00:00:00|4.9686
00:00:01|4.9687
00:00:02|4.9687
00:00:04|4.9643
00:00:05|4.9643
00:00:05|4.9717
00:00:07|4.9717
00:00:08|4.9618
00:00:08|4.9573
00:00:10|4.9573
00:00:10|4.9562
00:00:12|4.9492
00:00:12|4.9492
00:00:14|4.9492
00:00:15|4.9492
00:00:16|4.9492
00:00:18|4.9492
00:00:18|4.9492
00:00:19|4.9492
00:00:21|4.9492
00:00:21|4.9492
00:00:22|4.9492
00:00:23|4.9492
00:00:24|4.9492
00:00:25|4.9492
00:00:26|4.9492
00:00:27|4.9492
00:00:29|4.9492
00:00:31|4.9492
00:00:31|4.9492
00:00:32|4.9492
00:00:33|4.9492
00:00:34|4.9492
00:00:35|4.9492
00:00:36|4.9492
00:00:37|4.9492
00:00:38|4.9492
00:00:39|4.9492
00:00:40|4.9492
00:00:41|4.9492
00:00:42|4.9492
00:00:44|4.9492
00:00:45|4.9492
00:00:47|4.9492
00:00:48|4.9492
00:00:49|4.9492
00:00:50|4.9766
00:00:51|4.9766
00:00:53|4.9766
00:00:53|4.9766
00:00:54|4.9766
00:00:55|4.9766
00:00:56|4.9766
00:00:57|4.9766
00:00:58|4.9766
00:00:59|4.9766
00:01:00|4.9766
00:01:01|4.9748
00:01:02|4.9748
00:01:04|4.9748
00:01:05|4.9748
00:01:07|4.9748
00:01:07|4.9748
00:01:08|4.9748
00:01:09|4.9748
00:01:10|4.9748
00:01:11|4.9748
00:01:12|4.9748
00:01:13|4.9673
00:01:14|4.9673
00:01:15|4.9673
00:01:17|4.9673
00:01:18|4.9673
00:01:19|4.9673
00:01:19|4.9673
00:01:21|4.9673
00:01:22|4.9673
00:01:23|4.9673
00:01:24|4.9673
00:01:25|4.9673
00:01:26|4.9673
00:01:26|4.9673
00:01:28|4.9673
00:01:29|4.9673
00:01:30|4.9673
00:01:31|4.9673
00:01:31|4.9673
00:01:33|4.9673
00:01:34|4.9673
00:01:34|4.9673
00:01:35|4.9551
00:01:37|4.9551
00:01:38|4.9551
00:01:39|4.9551
00:01:40|4.9551
00:01:41|4.9551
00:01:42|4.9551
00:01:43|4.9551
00:01:44|4.9551
00:01:45|4.9551
00:01:47|4.9551
00:01:48|4.9551
00:01:50|4.9551
00:01:51|4.9551
00:01:51|4.9551
00:01:53|4.9551
00:01:54|4.9551
00:01:55|4.9551
00:01:56|4.9551
00:01:57|4.9551
00:01:58|4.9551
00:02:00|4.9551
00:02:01|4.955
00:02:02|4.955
00:02:03|4.955
00:02:04|4.955
00:02:05|4.955
00:02:06|4.955
00:02:07|4.955
00:02:08|4.955
00:02:09|4.955
00:02:10|4.955
00:02:11|4.955
00:02:12|4.955
00:02:13|4.955
00:02:14|4.955
00:02:15|4.955
00:02:16|4.955
00:02:17|4.955
00:02:18|4.955
00:02:20|4.955
00:02:21|4.955
00:02:22|4.955
00:02:23|4.955
00:02:24|4.955
00:02:25|4.955
00:02:26|4.955
00:02:27|4.955
00:02:29|4.955
00:02:29|4.955
00:02:31|4.955
00:02:31|4.955
00:02:33|4.955
00:02:34|4.955
00:02:34|4.955
00:02:35|4.955
00:02:37|4.955
00:02:38|4.955
00:02:38|4.955
00:02:40|4.955
00:02:41|4.9546
00:02:41|4.9546
00:02:42|4.9546
00:02:43|4.9546
00:02:45|4.9546
00:02:46|4.9546
00:02:47|4.9546
00:02:49|4.9546
00:02:50|4.9546
00:02:51|4.9546
00:02:52|4.9546
00:02:53|4.9546
00:02:54|4.9546
00:02:55|4.9546
00:02:56|4.9546
00:02:57|4.9546
00:02:58|4.9451
00:02:59|4.9451
00:03:01|4.9451
00:03:02|4.9451
00:03:02|4.9451
00:03:04|4.9451
00:03:05|4.9451
00:03:07|4.9446
00:03:08|4.9649
00:03:09|4.9649
00:03:10|4.9649
00:03:11|4.9649
00:03:12|4.9649
00:03:13|4.9649
00:03:14|4.95
00:03:15|4.95
00:03:16|4.95
00:03:17|4.95
00:03:18|4.95
00:03:20|4.95
00:03:20|4.95
00:03:21|4.95
00:03:23|4.95
00:03:24|4.95
00:03:24|4.95
00:03:26|4.95
00:03:26|4.95
00:03:27|4.95
00:03:28|4.95
00:03:29|4.95
00:03:31|4.95
00:03:31|4.95
00:03:32|4.95
00:03:34|4.95
00:03:35|4.95
00:03:36|4.95
00:03:37|4.95
00:03:38|4.95
00:03:39|4.95
00:03:40|4.95
00:03:41|4.95
00:03:42|4.95
00:03:43|4.95
00:03:44|4.95
00:03:45|4.95
00:03:47|4.95
00:03:47|4.95
00:03:49|4.95
00:03:50|4.95
00:03:52|4.95
00:03:53|4.95
00:03:55|4.95
00:03:55|4.95
00:03:56|4.95
00:03:58|4.95
00:03:59|4.95
00:03:59|4.9475
00:04:01|4.9475
00:04:02|4.9475
00:04:03|4.9475
00:04:04|4.9476
00:04:05|4.9476
00:04:06|4.9485
00:04:08|4.9436
00:04:08|4.9436
00:04:10|4.9436
00:04:10|4.9436
00:04:12|4.9436
00:04:13|4.9436
00:04:14|4.9436
00:04:14|4.9436
00:04:15|4.9436
00:04:17|4.9436
00:04:17|4.9436
00:04:18|4.9436
00:04:20|4.9436
00:04:20|4.9438
00:04:22|4.9438
00:04:22|4.9438
00:04:24|4.9438
00:04:24|4.9438
00:04:25|4.9438
00:04:26|4.9438
00:04:27|4.9438
00:04:28|4.9438
00:04:29|4.9438
00:04:30|4.9438
00:04:32|4.9504
00:04:33|4.9504
00:04:33|4.9504
00:04:35|4.9504
00:04:36|4.9504
00:04:37|4.9504
00:04:37|4.9504
00:04:39|4.9504
00:04:40|4.9504
00:04:41|4.9504
00:04:42|4.9504
00:04:43|4.9504
00:04:44|4.9504
00:04:46|4.9504
00:04:47|4.9504
00:04:48|4.9504
00:04:49|4.9504
00:04:50|4.9504
00:04:51|4.9504
00:04:52|4.9504
00:04:53|4.9504
00:04:54|4.9504
00:04:56|4.9504
00:04:57|4.9504
00:04:57|4.9504
00:04:59|4.9504
00:05:00|4.9504
00:05:00|4.9504
00:05:02|4.9504
00:05:03|4.9504
00:05:04|4.9504
00:05:06|4.9504
00:05:06|4.9504
00:05:07|4.9504
00:05:08|4.9504
00:05:09|4.9504
00:05:10|4.9504
00:05:12|4.9529
00:05:13|4.9529
00:05:14|4.9529
00:05:15|4.9529
00:05:16|4.9529
00:05:18|4.9529
00:05:18|4.9529
00:05:20|4.9442
00:05:21|4.9442
00:05:22|4.9442
00:05:23|4.9442
00:05:24|4.9442
00:05:25|4.9442
00:05:26|4.9442
00:05:27|4.9442
00:05:28|4.9442
00:05:29|4.9442
00:05:30|4.9442
00:05:31|4.9442
00:05:32|4.9529
00:05:33|4.9529
00:05:34|4.9529
00:05:35|4.9529
00:05:36|4.9529
00:05:37|4.9529
00:05:38|4.9529
00:05:39|4.9529
00:05:40|4.9529
00:05:41|4.9529
00:05:42|4.9529
00:05:44|4.9529
00:05:44|4.9529
00:05:46|4.9529
00:05:47|4.9529
00:05:49|4.9529
00:05:49|4.9529
00:05:50|4.9529
00:05:51|4.9599
00:05:52|4.9599
00:05:54|4.9599
00:05:56|4.9599
00:05:56|4.9599
00:05:57|4.9599
00:05:58|4.9599
00:05:59|4.9599
00:06:01|4.9599
00:06:01|4.9599
00:06:03|4.9599
00:06:04|4.9599
00:06:04|4.9599
00:06:06|4.9599
00:06:06|4.9599
00:06:07|4.9599
00:06:08|4.9599
00:06:10|4.9599
00:06:11|4.9599
00:06:12|4.9599
00:06:12|4.9599
00:06:15|4.9599
00:06:15|4.9599
00:06:16|4.9599
00:06:17|4.9599
00:06:18|4.947
00:06:19|4.947
00:06:20|4.947
00:06:21|4.947
00:06:22|4.947
00:06:23|4.947
00:06:24|4.947
00:06:25|4.947
00:06:26|4.947
00:06:28|4.947
00:06:29|4.947
00:06:30|4.947
00:06:31|4.947
00:06:32|4.947
00:06:33|4.947
00:06:35|4.9862
00:06:35|4.9862
00:06:36|4.9862
00:06:37|4.9862
00:06:38|4.9862
00:06:39|4.9862
00:06:40|4.9862
00:06:41|4.9862
00:06:42|4.9862
00:06:43|4.9862
00:06:44|4.9862
00:06:46|4.9862
00:06:47|4.9862
00:06:48|4.9768
00:06:50|4.9768
00:06:51|4.9768
00:06:52|4.9768
00:06:53|4.9785
00:06:54|4.9785
00:06:55|4.9785
00:06:55|4.9785
00:06:57|4.9785
00:06:58|4.9785
00:06:59|4.9785
00:07:00|4.9785
00:07:01|4.9854
00:07:02|4.9854
00:07:03|4.9854
00:07:04|4.9915
00:07:05|4.9915
00:07:05|4.9915
00:07:07|4.9915
00:07:08|4.9873
00:07:09|4.9873
00:07:10|4.9873
00:07:10|4.9873
00:07:12|4.9873
00:07:12|4.9873
00:07:14|4.9873
00:07:15|4.9873
00:07:16|4.9873
00:07:18|4.9913
00:07:19|5.02
00:07:19|5.02
00:07:20|5.0027
00:07:22|5.0121
00:07:23|5.0199
00:07:24|5.0199
00:07:25|5.0199
00:07:27|5.0199
00:07:28|5.0177
00:07:29|5.0198
00:07:30|5.0332
00:07:31|5.0328
00:07:32|5.033
00:07:33|5.033
00:07:34|5.0405
00:07:36|5.041
00:07:36|5.0457
00:07:38|5.0457
00:07:39|5.0469
00:07:40|5.0469
00:07:41|5.0469
00:07:42|5.055
00:07:43|5.055
00:07:43|5.055
00:07:44|5.0619
00:07:45|5.058
00:07:47|5.0638
00:07:49|5.0692
00:07:50|5.0655
00:07:51|5.0655
00:07:51|5.0691
00:07:52|5.0692
00:07:54|5.0721
00:07:55|5.0721
00:07:56|5.0721
00:07:57|5.0721
00:07:58|5.0721
00:07:59|5.0721
00:08:00|5.0752
00:08:02|5.0753
00:08:03|5.078
00:08:03|5.0837
00:08:05|5.0837
00:08:06|5.0836
00:08:07|5.0887
00:08:08|5.0901
00:08:09|5.0901
00:08:11|5.0881
00:08:12|5.0956
00:08:13|5.0983
00:08:14|5.0982
00:08:15|5.1038
00:08:16|5.1086
00:08:17|5.1033
00:08:18|5.1033
00:08:19|5.1084
00:08:21|5.0999
00:08:22|5.0999
00:08:23|5.1064
00:08:23|5.107
00:08:24|5.107
00:08:25|5.107
00:08:26|5.1121
00:08:27|5.1121
00:08:28|5.1098
00:08:29|5.1098
00:08:31|5.136
00:08:32|5.136
00:08:32|5.133
00:08:33|5.1359
00:08:34|5.1165
00:08:36|5.1259
00:08:37|5.1259
00:08:38|5.1335
00:08:40|5.1335
00:08:41|5.1359
00:08:41|5.1295
00:08:43|5.1165
00:08:43|5.1165
00:08:45|5.1202
00:08:45|5.15
00:08:46|5.1613
00:08:48|5.1425
00:08:50|5.1611
00:08:51|5.1684
00:08:52|5.1616
00:08:53|5.1758
00:08:54|5.1758
00:08:55|5.1908
00:08:56|5.1957
00:08:57|5.1909
00:08:58|5.2135
00:08:59|5.1993
00:09:00|5.2127
00:09:01|5.2127
00:09:02|5.1974
00:09:03|5.2149
00:09:04|5.2174
00:09:05|5.2022
00:09:06|5.2153
00:09:07|5.2146
00:09:08|5.25
00:09:10|5.2301
00:09:10|5.2261
00:09:11|5.221
00:09:12|5.2202
00:09:13|5.2261
00:09:14|5.2299
00:09:15|5.2261
00:09:16|5.2163
00:09:17|5.2292
00:09:18|5.2292
00:09:19|5.2282
00:09:20|5.2287
00:09:21|5.25
00:09:22|5.27
00:09:23|5.274
00:09:24|5.2878
00:09:25|5.2891
00:09:26|5.26
00:09:27|5.29
00:09:28|5.29
00:09:29|5.2895
00:09:30|5.261
00:09:31|5.2557
00:09:32|5.2901
00:09:33|5.275
00:09:34|5.243
00:09:35|5.2563
00:09:36|5.241
00:09:37|5.2413
00:09:38|5.2563
00:09:39|5.2694
00:09:40|5.2778
00:09:42|5.2734
00:09:43|5.2734
00:09:44|5.2646
00:09:45|5.2513
00:09:45|5.2501
00:09:48|5.2552
00:09:48|5.2399
00:09:49|5.2337
00:09:50|5.2328
00:09:51|5.2221
00:09:52|5.2151
00:09:53|5.2122
00:09:54|5.2121
00:09:55|5.2121
00:09:56|5.2048
00:09:57|5.1892
00:09:58|5.1997
00:10:00|5.1887
00:10:02|5.1982
00:10:02|5.2041
00:10:03|5.1776
00:10:04|5.1779
00:10:05|5.1779
00:10:06|5.1775
00:10:07|5.1894
00:10:08|5.1894
00:10:09|5.1958
00:10:10|5.1784
00:10:11|5.195
00:10:12|5.1913
00:10:13|5.1722
00:10:14|5.1644
00:10:15|5.1523
00:10:17|5.1461
00:10:18|5.1459
00:10:19|5.1459
00:10:20|5.1459
00:10:20|5.1645
00:10:21|5.1645
00:10:23|5.1567
00:10:23|5.1473
00:10:24|5.1452
00:10:25|5.152
00:10:27|5.155
00:10:27|5.1645
00:10:28|5.1645
00:10:29|5.1645
00:10:31|5.1645
00:10:31|5.1645
00:10:32|5.1645
00:10:33|5.1645
00:10:34|5.15
00:10:35|5.15
00:10:36|5.15
00:10:38|5.15
00:10:39|5.1452
00:10:40|5.1452
00:10:41|5.1526
00:10:42|5.1452
00:10:43|5.1452
00:10:44|5.1452
00:10:46|5.1569
00:10:46|5.1569
00:10:48|5.161
00:10:49|5.1562
00:10:51|5.1593
00:10:51|5.1565
00:10:52|5.1565
00:10:54|5.1645
00:10:55|5.1722
00:10:56|5.1722
00:10:57|5.1722
00:10:58|5.1782
00:10:59|5.1783
00:11:01|5.1757
00:11:01|5.1757
00:11:02|5.1757
00:11:03|5.1757
00:11:04|5.1761
00:11:05|5.1761
00:11:06|5.1796
00:11:08|5.1797
00:11:09|5.1924
00:11:09|5.18
00:11:11|5.1997
00:11:12|5.1997
00:11:13|5.1874
00:11:15|5.1992
00:11:15|5.1831
00:11:16|5.1831
00:11:17|5.1831
00:11:18|5.1831
00:11:19|5.1978
00:11:20|5.1891
00:11:21|5.1891
00:11:22|5.1855
00:11:23|5.1855
00:11:24|5.1855
00:11:25|5.1855
00:11:26|5.1855
00:11:27|5.1822
00:11:28|5.1822
00:11:29|5.1822
00:11:30|5.1822
00:11:31|5.1757
00:11:32|5.1822
00:11:33|5.1808
00:11:34|5.1808
00:11:35|5.1808
00:11:36|5.1696
00:11:37|5.1761
00:11:39|5.1761
00:11:40|5.1761
00:11:41|5.1761
00:11:42|5.1761
00:11:43|5.1761
00:11:44|5.1822
00:11:45|5.1822
00:11:46|5.1779
00:11:48|5.1779
00:11:49|5.1779
00:11:49|5.1779
00:11:52|5.1783
00:11:53|5.1767
00:11:54|5.1767
00:11:55|5.1672
00:11:57|5.1628
00:11:57|5.1592
00:11:59|5.1655
00:11:59|5.1586
00:12:01|5.1586
00:12:02|5.1612
00:12:03|5.1692
00:12:05|5.1665
00:12:05|5.1665
00:12:06|5.1665
00:12:08|5.1665
00:12:09|5.1686
00:12:09|5.1686
00:12:11|5.1686
00:12:11|5.1686
00:12:14|5.18
00:12:14|5.18
00:12:15|5.18
00:12:16|5.18
00:12:17|5.18
00:12:18|5.18
00:12:19|5.18
00:12:21|5.1801
00:12:22|5.1801
00:12:23|5.183
00:12:24|5.183
00:12:25|5.183
00:12:26|5.183
00:12:27|5.183
00:12:28|5.183
00:12:30|5.1836
00:12:30|5.1836
00:12:31|5.1771
00:12:32|5.1819
00:12:33|5.1819
00:12:34|5.1819
00:12:35|5.1819
00:12:36|5.1879
00:12:38|5.1844
00:12:38|5.1844
00:12:39|5.1844
00:12:41|5.1862
00:12:42|5.1934
00:12:43|5.1934
00:12:44|5.1934
00:12:45|5.2
00:12:47|5.2
00:12:48|5.1872
00:12:50|5.183
00:12:51|5.1762
00:12:52|5.1762
00:12:53|5.1762
00:12:55|5.1805
00:12:55|5.1805
00:12:56|5.1805
00:12:57|5.1805
00:12:58|5.1895
00:12:59|5.1888
00:13:00|5.1888
00:13:02|5.1888
00:13:02|5.1888
00:13:03|5.1891
00:13:04|5.1891
00:13:05|5.1895
00:13:06|5.1981
00:13:07|5.1981
00:13:09|5.1985
00:13:09|5.2
00:13:10|5.1903
00:13:11|5.1903
00:13:12|5.1903
00:13:13|5.1992
00:13:14|5.1992
00:13:15|5.1992
00:13:16|5.1992
00:13:17|5.2255
00:13:18|5.2342
00:13:20|5.2494
00:13:20|5.2491
00:13:21|5.2365
00:13:22|5.2341
00:13:23|5.2416
00:13:25|5.2416
00:13:25|5.2503
00:13:26|5.2553
00:13:28|5.2561
00:13:29|5.2566
00:13:30|5.2566
00:13:31|5.2566
00:13:32|5.2566
00:13:33|5.2388
00:13:34|5.2388
00:13:34|5.2412
00:13:36|5.247
00:13:38|5.2503
00:13:38|5.2503
00:13:39|5.2503
00:13:40|5.2503
00:13:41|5.2474
00:13:42|5.2389
00:13:43|5.25
00:13:45|5.2467
00:13:45|5.2566
00:13:47|5.2566
00:13:47|5.2566
00:13:49|5.2566
00:13:51|5.239
00:13:51|5.2325
00:13:52|5.2286
00:13:53|5.2286
00:13:55|5.2532
00:13:56|5.2566
00:13:57|5.2438
00:13:58|5.2438
00:13:58|5.2438
00:14:00|5.2466
00:14:00|5.2466
00:14:02|5.2466
00:14:02|5.2645
00:14:05|5.2645
00:14:05|5.2645
00:14:06|5.2621
00:14:07|5.2643
00:14:08|5.2663
00:14:09|5.274
00:14:11|5.2654
00:14:11|5.2776
00:14:13|5.2776
00:14:15|5.2699
00:14:15|5.266
00:14:16|5.271
00:14:18|5.2745
00:14:19|5.2776
00:14:21|5.2743
00:14:21|5.2743
00:14:22|5.2743
00:14:23|5.2741
00:14:24|5.282
00:14:25|5.282
00:14:26|5.2838
00:14:27|5.2909
00:14:28|5.2909
00:14:29|5.2838
00:14:30|5.2926
00:14:31|5.3099
00:14:32|5.3097
00:14:33|5.3031
00:14:34|5.3128
00:14:35|5.3097
00:14:36|5.3113
00:14:37|5.3142
00:14:38|5.3304
00:14:39|5.3128
00:14:40|5.3261
00:14:41|5.316
00:14:42|5.3128
00:14:43|5.3066
00:14:44|5.3337
00:14:45|5.3337
00:14:47|5.3245
00:14:48|5.3244
00:14:50|5.3285
00:14:51|5.3258
00:14:52|5.3316
00:14:54|5.3459
00:14:54|5.3459
00:14:55|5.332
00:14:56|5.332
00:14:57|5.332
00:14:58|5.3397
00:14:59|5.3268
00:15:01|5.3374
00:15:02|5.3353
00:15:03|5.3353
00:15:04|5.3351
00:15:05|5.3374
00:15:06|5.3374
00:15:07|5.3412
00:15:08|5.341
00:15:09|5.3357
00:15:10|5.332
00:15:10|5.3357
00:15:12|5.3395
00:15:13|5.3395
00:15:14|5.3384
00:15:15|5.3398
00:15:16|5.3538
00:15:17|5.3612
00:15:18|5.3621
00:15:20|5.3578
00:15:20|5.3621
00:15:21|5.3621
00:15:22|5.37
00:15:23|5.3628
00:15:24|5.3669
00:15:25|5.3626
00:15:26|5.378
00:15:27|5.377
00:15:28|5.3716
00:15:29|5.3716
00:15:30|5.3892
00:15:31|5.3744
00:15:32|5.3753
00:15:33|5.3745
00:15:34|5.4
00:15:35|5.3889
00:15:36|5.3987
00:15:37|5.3731
00:15:38|5.3704
00:15:39|5.3561
00:15:40|5.3533
00:15:41|5.3369
00:15:42|5.355
00:15:44|5.3593
00:15:45|5.3409
00:15:45|5.3401
00:15:46|5.3407
00:15:48|5.3358
00:15:49|5.3268
00:15:50|5.3323
00:15:52|5.3098
00:15:52|5.3283
00:15:53|5.2999
00:15:54|5.2945
00:15:56|5.3078
00:15:57|5.3078
00:15:58|5.328
00:16:00|5.3066
00:16:00|5.3066
00:16:02|5.3066
00:16:02|5.3253
00:16:04|5.3249
00:16:05|5.3158
00:16:06|5.3116
00:16:07|5.3207
00:16:08|5.3315
00:16:09|5.3145
00:16:09|5.3276
00:16:10|5.3276
00:16:11|5.3184
00:16:13|5.3207
00:16:14|5.3143
00:16:15|5.3444
00:16:16|5.3492
00:16:17|5.3513
00:16:18|5.3513
00:16:19|5.3478
00:16:20|5.3478
00:16:21|5.3478
00:16:22|5.3551
00:16:23|5.3579
00:16:24|5.3579
00:16:25|5.3713
00:16:26|5.3655
00:16:27|5.4
00:16:28|5.3763
00:16:29|5.3379
00:16:30|5.3372
00:16:31|5.374
00:16:32|5.3462
00:16:33|5.3446
00:16:34|5.3496
00:16:35|5.3493
00:16:36|5.3566
00:16:37|5.3566
00:16:38|5.3614
00:16:39|5.352
00:16:40|5.3452
00:16:41|5.3443
00:16:43|5.3425
00:16:44|5.3397
00:16:44|5.3361
00:16:46|5.3374
00:16:47|5.336
00:16:48|5.3513
00:16:49|5.3461
00:16:50|5.3461
00:16:51|5.3368
00:16:53|5.3323
00:16:53|5.3326
00:16:55|5.3224
00:16:56|5.327
00:16:56|5.327
00:16:57|5.327
00:17:00|5.3158
00:17:00|5.3251
00:17:01|5.3121
00:17:03|5.3173
00:17:04|5.2542
00:17:05|5.2244
00:17:05|5.2057
00:17:07|5.2079
00:17:09|5.2208
00:17:09|5.2113
00:17:10|5.2113
00:17:11|5.2153
00:17:12|5.2154
00:17:13|5.2217
00:17:14|5.2322
00:17:15|5.2538
00:17:16|5.2
00:17:17|5.21
00:17:18|5.2175
00:17:19|5.2211
00:17:20|5.2125
00:17:21|5.2125
00:17:22|5.2139
00:17:23|5.2062
00:17:24|5.2103
00:17:25|5.216
00:17:26|5.2091
00:17:27|5.2018
00:17:28|5.2084
00:17:29|5.2073
00:17:30|5.2073
00:17:32|5.1967
00:17:33|5.1933
00:17:34|5.1758
00:17:34|5.1732
00:17:36|5.1453
00:17:37|5.1657
00:17:38|5.1452
00:17:39|5.1602
00:17:40|5.1602
00:17:41|5.1582
00:17:41|5.1582
00:17:43|5.1483
00:17:43|5.1475
00:17:46|5.1758
00:17:46|5.1602
00:17:47|5.1592
00:17:50|5.1648
00:17:50|5.1674
00:17:52|5.1794
00:17:52|5.1794
00:17:53|5.1844
00:17:54|5.1844
00:17:55|5.1924
00:17:56|5.1924
00:17:57|5.1924
00:17:58|5.22
00:17:59|5.22
00:18:00|5.2197
00:18:02|5.2097
00:18:03|5.2192
00:18:04|5.2119
00:18:05|5.1976
00:18:06|5.1651
00:18:08|5.1977
00:18:08|5.1977
00:18:09|5.1991
00:18:11|5.2021
00:18:12|5.2021
00:18:13|5.2021
00:18:13|5.2021
00:18:15|5.2045
00:18:16|5.2056
00:18:16|5.2056
00:18:18|5.2056
00:18:19|5.2064
00:18:20|5.212
00:18:21|5.212
00:18:22|5.2064
00:18:23|5.2064
00:18:24|5.2064
00:18:25|5.205
00:18:26|5.2072
00:18:26|5.2166
00:18:27|5.2166
00:18:29|5.2166
00:18:29|5.225
00:18:31|5.225
00:18:32|5.225
00:18:33|5.225
00:18:34|5.225
00:18:35|5.225
00:18:35|5.2255
00:18:36|5.2255
00:18:38|5.214
00:18:39|5.2255
00:18:39|5.2255
00:18:41|5.2255
00:18:41|5.2255
00:18:43|5.2286
00:18:44|5.2286
00:18:45|5.2342
00:18:45|5.2342
00:18:46|5.2412
00:18:48|5.2426
00:18:50|5.2645
00:18:50|5.2645
00:18:51|5.2645
00:18:52|5.2645
00:18:53|5.2699
00:18:55|5.2688
00:18:56|5.2688
00:18:58|5.2645
00:18:58|5.251
00:18:59|5.251
00:19:00|5.2445
00:19:01|5.256
00:19:02|5.256
00:19:03|5.2528
00:19:05|5.2528
00:19:06|5.2434
00:19:07|5.2611
00:19:09|5.2611
00:19:09|5.2611
00:19:10|5.274
00:19:11|5.274
00:19:12|5.2763
00:19:13|5.2764
00:19:15|5.2764
00:19:16|5.28
00:19:17|5.28
00:19:17|5.2703
00:19:18|5.2812
00:19:20|5.282
00:19:21|5.282
00:19:22|5.2812
00:19:23|5.2688
00:19:24|5.2688
00:19:25|5.2688
00:19:26|5.2688
00:19:27|5.2643
00:19:28|5.2643
00:19:28|5.2643
00:19:30|5.2642
00:19:30|5.2642
00:19:32|5.2695
00:19:32|5.2695
00:19:33|5.2695
00:19:35|5.2672
00:19:36|5.2672
00:19:36|5.2672
00:19:39|5.2627
00:19:39|5.2627
00:19:40|5.275
00:19:42|5.2649
00:19:44|5.2649
00:19:44|5.2649
00:19:45|5.2608
00:19:46|5.2608
00:19:48|5.2489
00:19:50|5.245
00:19:51|5.2619
00:19:53|5.2607
00:19:54|5.2607
00:19:54|5.2643
00:19:56|5.2574
00:19:57|5.25
00:19:57|5.25
00:19:59|5.2572
00:20:00|5.2572
00:20:00|5.2572
00:20:03|5.2572
00:20:04|5.2501
00:20:04|5.246
00:20:07|5.2255
00:20:07|5.2213
00:20:08|5.2216
00:20:09|5.2315
00:20:10|5.2315
00:20:11|5.2315
00:20:12|5.2315
00:20:13|5.2407
00:20:14|5.2407
00:20:15|5.2367
00:20:16|5.2379
00:20:17|5.2379
00:20:18|5.2385
00:20:19|5.2385
00:20:20|5.2313
00:20:22|5.2313
00:20:23|5.2313
00:20:24|5.2313
00:20:25|5.2358
00:20:26|5.2358
00:20:27|5.2358
00:20:28|5.2358
00:20:29|5.2358
00:20:30|5.2358
00:20:31|5.2314
00:20:32|5.2332
00:20:33|5.2332
00:20:34|5.2332
00:20:35|5.2436
00:20:37|5.2436
00:20:38|5.2388
00:20:39|5.2388
00:20:39|5.2364
00:20:40|5.2386
00:20:41|5.2386
00:20:42|5.232
00:20:43|5.232
00:20:45|5.2226
00:20:46|5.2226
00:20:46|5.2337
00:20:47|5.2337
00:20:49|5.2337
00:20:50|5.2337
00:20:52|5.2271
00:20:52|5.2352
00:20:54|5.2338
00:20:56|5.2337
00:20:56|5.2337
00:20:57|5.2337
00:20:59|5.2402
00:21:00|5.2414
00:21:00|5.2452
00:21:02|5.2452
00:21:03|5.2501
00:21:03|5.2426
00:21:05|5.2501
00:21:06|5.2891
00:21:07|5.2891
00:21:08|5.2823
00:21:09|5.2688
00:21:10|5.2673
00:21:11|5.2758
00:21:12|5.2844
00:21:13|5.2844
00:21:14|5.28
00:21:15|5.2962
00:21:16|5.3004
00:21:17|5.2842
00:21:18|5.2851
00:21:19|5.2755
00:21:20|5.277
00:21:21|5.2741
00:21:22|5.2733
00:21:23|5.2732
00:21:24|5.2773
00:21:25|5.2773
00:21:26|5.2731
00:21:27|5.2824
00:21:28|5.2798
00:21:29|5.3192
00:21:30|5.3299
00:21:31|5.2988
00:21:32|5.3043
00:21:33|5.3043
00:21:34|5.3042
00:21:35|5.3043
00:21:37|5.304
00:21:37|5.2923
00:21:38|5.2919
00:21:40|5.283
00:21:41|5.282
00:21:42|5.282
00:21:43|5.2803
00:21:44|5.2803
00:21:45|5.2803
00:21:46|5.2803
00:21:47|5.2803
00:21:48|5.2732
00:21:49|5.2919
00:21:50|5.279
00:21:51|5.2855
00:21:52|5.2852
00:21:54|5.2824
00:21:55|5.2918
00:21:56|5.2918
00:21:57|5.2918
00:21:58|5.3086
00:22:00|5.2898
00:22:00|5.2898
00:22:02|5.2928
00:22:03|5.2918
00:22:05|5.301
00:22:06|5.2928
00:22:07|5.2928
00:22:08|5.3038
00:22:09|5.3038
00:22:10|5.2918
00:22:11|5.2918
00:22:12|5.2972
00:22:13|5.2988
00:22:14|5.3085
00:22:15|5.2983
00:22:16|5.2983
00:22:17|5.2983
00:22:19|5.2983
00:22:19|5.2983
00:22:20|5.2983
00:22:21|5.288
00:22:23|5.2855
00:22:24|5.2836
00:22:25|5.2846
00:22:26|5.2846
00:22:27|5.2903
00:22:29|5.2903
00:22:29|5.2903
00:22:30|5.2903
00:22:31|5.3084
00:22:32|5.3084
00:22:33|5.2903
00:22:34|5.305
00:22:36|5.289
00:22:37|5.289
00:22:38|5.289
00:22:39|5.2892
00:22:40|5.2892
00:22:41|5.2892
00:22:42|5.2892
00:22:43|5.2892
00:22:44|5.2892
00:22:45|5.2892
00:22:46|5.29
00:22:47|5.29
00:22:48|5.29
00:22:49|5.2761
00:22:50|5.288
00:22:51|5.288
00:22:53|5.2866
00:22:53|5.2866
00:22:54|5.2866
00:22:55|5.2866
00:22:56|5.2848
00:22:57|5.2848
00:22:58|5.2793
00:22:59|5.2907
00:23:00|5.2796
00:23:02|5.2722
00:23:04|5.285
00:23:05|5.2907
00:23:07|5.2794
00:23:08|5.2794
00:23:09|5.2722
00:23:10|5.2722
00:23:12|5.2755
00:23:13|5.2755
00:23:14|5.2755
00:23:15|5.2755
00:23:16|5.2755
00:23:17|5.2675
00:23:17|5.2585
00:23:19|5.2501
00:23:20|5.2501
00:23:21|5.2424
00:23:22|5.2399
00:23:22|5.2339
00:23:23|5.2339
00:23:25|5.2339
00:23:25|5.2387
00:23:26|5.2387
00:23:27|5.2534
00:23:28|5.2534
00:23:30|5.2534
00:23:30|5.2534
00:23:31|5.2534
00:23:33|5.2446
00:23:34|5.2517
00:23:35|5.2517
00:23:36|5.2517
00:23:37|5.2517
00:23:38|5.2534
00:23:39|5.2519
00:23:40|5.2749
00:23:41|5.2749
00:23:42|5.2749
00:23:43|5.2749
00:23:44|5.2749
00:23:45|5.2605
00:23:46|5.2684
00:23:48|5.2684
00:23:49|5.2616
00:23:51|5.2616
00:23:52|5.2616
00:23:53|5.2581
00:23:55|5.2581
00:23:55|5.2581
00:23:56|5.2599
00:23:58|5.2599
00:23:59|5.2599
00:24:00|5.2738
00:24:01|5.2648
00:24:02|5.2725
00:24:03|5.2725
00:24:04|5.2776
00:24:06|5.2675
00:24:06|5.2675
00:24:08|5.2675
00:24:09|5.2675
00:24:10|5.2675
00:24:11|5.2675
00:24:12|5.2675
00:24:13|5.26
00:24:14|5.26
00:24:15|5.26
00:24:16|5.2688
00:24:18|5.2688
00:24:18|5.2776
00:24:19|5.2776
00:24:20|5.2703
00:24:21|5.2738
00:24:22|5.2738
00:24:23|5.2652
00:24:24|5.2652
00:24:25|5.2652
00:24:26|5.2652
00:24:27|5.2652
00:24:28|5.2652
00:24:29|5.2694
00:24:31|5.2694
00:24:32|5.2694
00:24:33|5.2694
00:24:35|5.2694
00:24:35|5.2694
00:24:36|5.2694
00:24:37|5.2688
00:24:38|5.2688
00:24:39|5.2688
00:24:40|5.2688
00:24:41|5.2688
00:24:43|5.2487
00:24:44|5.2487
00:24:45|5.2523
00:24:45|5.2523
00:24:46|5.2596
00:24:47|5.2613
00:24:49|5.2613
00:24:49|5.2613
00:24:50|5.2613
00:24:51|5.2613
00:24:53|5.2553
00:24:55|5.2613
00:24:55|5.2613
00:24:56|5.2613
00:24:57|5.2562
00:24:58|5.2562
00:24:59|5.2562
00:25:01|5.2478
00:25:02|5.2478
00:25:03|5.2478
00:25:04|5.2478
00:25:06|5.2399
00:25:06|5.2439
00:25:08|5.2478
00:25:09|5.2478
00:25:10|5.2486
00:25:11|5.2339
00:25:12|5.2339
00:25:13|5.2339
00:25:14|5.2339
00:25:15|5.2367
00:25:16|5.2367
00:25:17|5.2367
00:25:18|5.2367
00:25:19|5.2367
00:25:21|5.2374
00:25:21|5.2374
00:25:22|5.2337
00:25:23|5.2277
00:25:24|5.2428
00:25:25|5.2141
00:25:26|5.1944
00:25:27|5.1782
00:25:28|5.2047
00:25:29|5.1836
00:25:30|5.1822
00:25:31|5.1824
00:25:32|5.1824
00:25:33|5.1824
00:25:34|5.1824
00:25:35|5.1824
00:25:37|5.1867
00:25:39|5.1867
00:25:39|5.1867
00:25:40|5.1867
00:25:41|5.2047
00:25:43|5.1997
00:25:43|5.1997
00:25:44|5.1952
00:25:45|5.1952
00:25:46|5.1952
00:25:48|5.2033
00:25:48|5.2033
00:25:49|5.2033
00:25:51|5.2033
00:25:51|5.2033
00:25:53|5.2033
00:25:54|5.2033
00:25:55|5.2033
00:25:56|5.2033
00:25:56|5.2033
00:25:58|5.2033
00:25:59|5.2149
00:26:00|5.2033
00:26:02|5.2033
00:26:03|5.2033
00:26:04|5.2033
00:26:05|5.2039
00:26:06|5.2039
00:26:07|5.2039
00:26:08|5.205
00:26:09|5.205
00:26:10|5.205
00:26:11|5.205
00:26:12|5.205
00:26:13|5.205
00:26:14|5.205
00:26:15|5.1875
00:26:16|5.1875
00:26:17|5.1875
00:26:18|5.1936
00:26:19|5.1936
00:26:20|5.1936
00:26:21|5.1991
00:26:22|5.1892
00:26:23|5.1892
00:26:24|5.1892
00:26:25|5.1892
00:26:27|5.1899
00:26:27|5.1897
00:26:28|5.1897
00:26:29|5.1936
00:26:30|5.2166
00:26:31|5.208
00:26:32|5.2183
00:26:33|5.2183
00:26:34|5.2183
00:26:35|5.2342
00:26:36|5.2342
00:26:38|5.2227
00:26:40|5.2368
00:26:40|5.2384
00:26:41|5.2384
00:26:42|5.2297
00:26:44|5.2297
00:26:45|5.2297
00:26:46|5.2297
00:26:47|5.2297
00:26:47|5.2297
00:26:50|5.2297
00:26:50|5.2297
00:26:51|5.2386
00:26:52|5.234
00:26:53|5.234
00:26:54|5.234
00:26:55|5.234
00:26:56|5.234
00:26:57|5.234
00:26:58|5.234
00:26:59|5.234
00:27:00|5.234
00:27:01|5.234
00:27:02|5.234
00:27:03|5.234
00:27:04|5.234
00:27:06|5.234
00:27:06|5.234
00:27:09|5.234
00:27:10|5.234
00:27:11|5.234
00:27:12|5.234
00:27:13|5.234
00:27:14|5.234
00:27:15|5.22
00:27:16|5.22
00:27:17|5.22
00:27:18|5.22
00:27:19|5.2324
00:27:20|5.2327
00:27:21|5.2412
00:27:22|5.2412
00:27:23|5.2357
00:27:24|5.2357
00:27:25|5.2357
00:27:26|5.2418
00:27:27|5.2418
00:27:28|5.2418
00:27:30|5.2418
00:27:30|5.2418
00:27:32|5.2418
00:27:32|5.2418
00:27:34|5.2418
00:27:35|5.2442
00:27:35|5.2594
00:27:37|5.2895
00:27:38|5.2895
00:27:39|5.2563
00:27:40|5.2563
00:27:41|5.2726
00:27:42|5.2726
00:27:44|5.2726
00:27:45|5.2728
00:27:46|5.2728
00:27:47|5.2728
00:27:48|5.291
00:27:49|5.2994
00:27:50|5.2993
00:27:51|5.2993
00:27:53|5.2997
00:27:54|5.2997
00:27:54|5.2997
00:27:57|5.2906
00:27:57|5.2906
00:27:58|5.2906
00:27:59|5.2906
00:28:01|5.2994
00:28:02|5.2994
00:28:04|5.2807
00:28:04|5.2807
00:28:06|5.2807
00:28:06|5.2991
00:28:07|5.2991
00:28:08|5.2991
00:28:09|5.2991
00:28:10|5.2875
00:28:11|5.2991
00:28:12|5.2862
00:28:13|5.2753
00:28:14|5.2753
00:28:15|5.2843
00:28:16|5.2844
00:28:17|5.2922
00:28:18|5.2922
00:28:19|5.2922
00:28:20|5.2922
00:28:21|5.2922
00:28:22|5.2827
00:28:23|5.2826
00:28:24|5.2826
00:28:25|5.2826
00:28:26|5.2826
00:28:27|5.2826
00:28:28|5.2826
00:28:29|5.2837
00:28:30|5.2848
00:28:31|5.2848
00:28:32|5.2898
00:28:33|5.2764
00:28:34|5.2764
00:28:35|5.2826
00:28:36|5.29
00:28:37|5.29
00:28:38|5.29
00:28:40|5.2861
00:28:41|5.2927
00:28:42|5.2927
00:28:43|5.2927
00:28:45|5.2873
00:28:45|5.2873
00:28:46|5.2873
00:28:48|5.2873
00:28:49|5.2873
00:28:50|5.2875
00:28:52|5.2875
00:28:52|5.2875
00:28:53|5.2875
00:28:55|5.2875
00:28:56|5.2875
00:28:57|5.2903
00:28:58|5.29
00:28:59|5.29
00:29:00|5.3062
00:29:01|5.3089
00:29:02|5.3101
00:29:03|5.3101
00:29:04|5.3101
00:29:05|5.3101
00:29:06|5.3176
00:29:07|5.3176
00:29:08|5.31
00:29:09|5.3198
00:29:10|5.3198
00:29:11|5.3198
00:29:12|5.3228
00:29:13|5.3228
00:29:15|5.33
00:29:16|5.3365
00:29:18|5.34
00:29:18|5.34
00:29:19|5.3417
00:29:20|5.36
00:29:21|5.36
00:29:22|5.3817
00:29:23|5.3817
00:29:24|5.3534
00:29:25|5.3712
00:29:26|5.3632
00:29:28|5.3512
00:29:28|5.3549
00:29:29|5.3507
00:29:31|5.3611
00:29:32|5.3803
00:29:32|5.3803
00:29:33|5.3807
00:29:34|5.3659
00:29:35|5.362
00:29:36|5.362
00:29:38|5.3747
00:29:38|5.3699
00:29:40|5.3699
00:29:41|5.359
00:29:42|5.3615
00:29:43|5.363
00:29:44|5.363
00:29:45|5.363
00:29:46|5.3648
00:29:48|5.363
00:29:48|5.363
00:29:49|5.3648
00:29:51|5.3648
00:29:53|5.3648
00:29:54|5.3648
00:29:54|5.3441
00:29:56|5.3471
00:29:57|5.3214
00:29:58|5.3331
00:29:59|5.3597
00:30:00|5.3421
00:30:01|5.3541
00:30:02|5.3541
00:30:03|5.3599
00:30:05|5.3424
00:30:05|5.3803
00:30:07|5.3803
00:30:08|5.3697
00:30:09|5.37
00:30:10|5.3769
00:30:11|5.3754
00:30:12|5.3769
00:30:13|5.3769
00:30:14|5.3764
00:30:15|5.3714
00:30:16|5.3521
00:30:17|5.3521
00:30:18|5.346
00:30:20|5.3278
00:30:21|5.3454
00:30:22|5.3454
00:30:23|5.3454
00:30:24|5.3454
00:30:25|5.3454
00:30:26|5.3454
00:30:27|5.3454
00:30:28|5.3454
00:30:28|5.3454
00:30:30|5.3494
00:30:31|5.3494
00:30:32|5.3494
00:30:32|5.3494
00:30:35|5.3415
00:30:35|5.3415
00:30:36|5.3661
00:30:37|5.3661
00:30:38|5.3661
00:30:39|5.342
00:30:40|5.3282
00:30:42|5.342
00:30:43|5.3284
00:30:44|5.342
00:30:46|5.3258
00:30:46|5.3041
00:30:48|5.28
00:30:49|5.251
00:30:51|5.2546
00:30:51|5.2817
00:30:52|5.262
00:30:53|5.2433
00:30:54|5.2414
00:30:55|5.2651
00:30:56|5.2651
00:30:57|5.2331
00:30:59|5.2331
00:30:59|5.2331
00:31:01|5.2331
00:31:02|5.2909
00:31:03|5.2589
00:31:04|5.2589
00:31:05|5.2589
00:31:07|5.2813
00:31:08|5.2813
00:31:09|5.2813
00:31:10|5.2813
00:31:12|5.2813
00:31:13|5.2813
00:31:14|5.2813
00:31:15|5.2813
00:31:16|5.2813
00:31:17|5.2813
00:31:18|5.2813
00:31:19|5.2755
00:31:20|5.275
00:31:21|5.275
00:31:22|5.275
00:31:23|5.275
00:31:24|5.275
00:31:25|5.275
00:31:26|5.275
00:31:27|5.275
00:31:28|5.275
00:31:29|5.2856
00:31:30|5.2856
00:31:31|5.2906
00:31:32|5.2906
00:31:33|5.2906
00:31:34|5.2906
00:31:36|5.2906
00:31:37|5.29
00:31:38|5.29
00:31:39|5.29
00:31:40|5.29
00:31:41|5.29
00:31:43|5.2916
00:31:44|5.2916
00:31:45|5.2916
00:31:46|5.2916
00:31:48|5.2916
00:31:49|5.2916
00:31:50|5.2935
00:31:51|5.295
00:31:52|5.295
00:31:53|5.295
00:31:54|5.295
00:31:55|5.295
00:31:56|5.2965
00:31:57|5.3
00:31:58|5.3
00:31:59|5.3021
00:32:00|5.3021
00:32:02|5.3039
00:32:03|5.3039
00:32:04|5.3084
00:32:04|5.3084
00:32:05|5.3089
00:32:07|5.3089
00:32:07|5.3089
00:32:08|5.2976
00:32:09|5.2976
00:32:11|5.3089
00:32:12|5.3
00:32:12|5.3
00:32:13|5.3093
00:32:15|5.3093
00:32:16|5.3093
00:32:17|5.3044
00:32:18|5.3044
00:32:19|5.3044
00:32:20|5.309
00:32:21|5.2992
00:32:22|5.2935
00:32:23|5.2935
00:32:24|5.2935
00:32:25|5.2935
00:32:27|5.2995
00:32:27|5.2995
00:32:29|5.2995
00:32:30|5.2992
00:32:31|5.2992
00:32:32|5.2867
00:32:33|5.2867
00:32:34|5.2867
00:32:35|5.2759
00:32:36|5.2759
00:32:37|5.2759
00:32:39|5.2727
00:32:40|5.2817
00:32:40|5.2817
00:32:42|5.2951
00:32:43|5.2951
00:32:44|5.2951
00:32:45|5.2951
00:32:46|5.2951
00:32:47|5.2949
00:32:48|5.2949
00:32:50|5.2949
00:32:51|5.2949
00:32:52|5.2949
00:32:53|5.2949
00:32:54|5.2857
00:32:55|5.2907
00:32:56|5.2907
00:32:57|5.2907
00:32:59|5.2907
00:32:59|5.2907
00:33:01|5.2907
00:33:02|5.2907
00:33:04|5.2907
00:33:04|5.2907
00:33:05|5.2868
00:33:06|5.2868
00:33:07|5.2868
00:33:09|5.2868
00:33:10|5.2868
00:33:11|5.2907
00:33:12|5.2907
00:33:14|5.3
00:33:15|5.2915
00:33:16|5.2915
00:33:17|5.3
00:33:18|5.3
00:33:19|5.2998
00:33:20|5.2998
00:33:21|5.2998
00:33:22|5.2998
00:33:23|5.2998
00:33:23|5.2998
00:33:25|5.2998
00:33:26|5.2969
00:33:27|5.3
00:33:27|5.3
00:33:29|5.2974
00:33:30|5.3
00:33:31|5.3004
00:33:32|5.3004
00:33:33|5.3004
00:33:34|5.3066
00:33:35|5.3066
00:33:36|5.3144
00:33:37|5.3146
00:33:38|5.3146
00:33:40|5.3146
00:33:41|5.3172
00:33:42|5.3172
00:33:44|5.3123
00:33:45|5.3123
00:33:46|5.3142
00:33:48|5.3146
00:33:49|5.3146
00:33:50|5.3146
00:33:51|5.3161
00:33:52|5.3161
00:33:53|5.3161
00:33:54|5.3161
00:33:55|5.3198
00:33:56|5.3198
00:33:57|5.3154
00:33:59|5.3154
00:33:59|5.3088
00:34:00|5.3088
00:34:02|5.3088
00:34:03|5.3088
00:34:04|5.3088
00:34:05|5.3088
00:34:06|5.3088
00:34:06|5.3
00:34:08|5.3
00:34:09|5.3
00:34:09|5.3
00:34:10|5.3
00:34:12|5.3089
00:34:12|5.2952
00:34:14|5.2952
00:34:15|5.3078
00:34:16|5.3078
00:34:17|5.3078
00:34:18|5.3037
00:34:18|5.2919
00:34:20|5.2919
00:34:21|5.2994
00:34:22|5.3067
00:34:23|5.3067
00:34:23|5.3067
00:34:25|5.3032
00:34:25|5.3032
00:34:27|5.3032
00:34:28|5.3047
00:34:29|5.3047
00:34:30|5.3018
00:34:31|5.3018
00:34:31|5.3214
00:34:33|5.3214
00:34:34|5.3214
00:34:35|5.3214
00:34:36|5.3214
00:34:37|5.3076
00:34:38|5.3076
00:34:39|5.3034
00:34:40|5.3034
00:34:41|5.3088
00:34:41|5.2973
00:34:42|5.3076
00:34:45|5.3076
00:34:46|5.3076
00:34:47|5.3076
00:34:48|5.3076
00:34:50|5.299
00:34:51|5.299
00:34:52|5.299
00:34:53|5.299
00:34:54|5.3005
00:34:56|5.2972
00:34:56|5.2972
00:34:58|5.2972
00:34:59|5.2972
00:35:01|5.2972
00:35:02|5.3029
00:35:04|5.2972
00:35:05|5.2972
00:35:06|5.3002
00:35:07|5.3002
00:35:09|5.2972
00:35:10|5.2972
00:35:12|5.3022
00:35:13|5.3022
00:35:14|5.3077
00:35:16|5.3092
00:35:16|5.3092
00:35:17|5.32
00:35:18|5.32
00:35:19|5.32
00:35:20|5.3304
00:35:21|5.3755
00:35:22|5.4287
00:35:23|5.3884
00:35:24|5.4073
00:35:25|5.3949
00:35:26|5.3601
00:35:27|5.4374
00:35:28|5.4056
00:35:29|5.4199
00:35:30|5.4014
00:35:31|5.4293
00:35:32|5.4232
00:35:34|5.4454
00:35:34|5.4398
00:35:36|5.4422
00:35:36|5.4
00:35:38|5.4001
00:35:39|5.4
00:35:39|5.4241
00:35:42|5.4248
00:35:42|5.4308
00:35:43|5.4264
00:35:44|5.4264
00:35:45|5.4264
00:35:46|5.4265
00:35:47|5.4397
00:35:49|5.4455
00:35:51|5.4527
00:35:51|5.4594
00:35:53|5.4811
00:35:55|5.4826
00:35:55|5.4826
00:35:56|5.4834
00:35:58|5.4594
00:35:59|5.4839
00:36:00|5.4621
00:36:01|5.4804
00:36:02|5.5
00:36:04|5.4857
00:36:04|5.4797
00:36:05|5.4839
00:36:07|5.4998
00:36:08|5.4854
00:36:09|5.5
00:36:10|5.4806
00:36:11|5.4999
00:36:12|5.4843
00:36:13|5.4852
00:36:14|5.4873
00:36:15|5.515
00:36:16|5.5137
00:36:17|5.5149
00:36:18|5.5154
00:36:19|5.5382
00:36:20|5.515
00:36:21|5.5373
00:36:23|5.5315
00:36:23|5.5372
00:36:24|5.538
00:36:25|5.5382
00:36:26|5.5381
00:36:27|5.5451
00:36:28|5.5403
00:36:29|5.5375
00:36:30|5.5011
00:36:31|5.5282
00:36:32|5.5282
00:36:33|5.5164
00:36:34|5.5283
00:36:35|5.5264
00:36:36|5.5164
00:36:37|5.5258
00:36:38|5.5258
00:36:39|5.5258
00:36:41|5.5258
00:36:41|5.5274
00:36:42|5.5274
00:36:43|5.5274
00:36:44|5.5258
00:36:45|5.5378
00:36:47|5.55
00:36:49|5.5491
00:36:50|5.55
00:36:50|5.5569
00:36:53|5.5601
00:36:53|5.5794
00:36:54|5.5786
00:36:55|5.5795
00:36:56|5.57
00:36:57|5.5885
00:36:58|5.5725
00:36:59|5.5898
00:37:00|5.5892
00:37:01|5.5705
00:37:02|5.5708
00:37:04|5.5878
00:37:04|5.5702
00:37:05|5.55
00:37:07|5.5621
00:37:08|5.5713
00:37:09|5.5888
00:37:10|5.5792
00:37:11|5.576
00:37:12|5.586
00:37:12|5.5848
00:37:14|5.5583
00:37:15|5.5821
00:37:16|5.5791
00:37:17|5.58
00:37:18|5.5821
00:37:20|5.6
00:37:20|5.603
00:37:22|5.62
00:37:23|5.6273
00:37:24|5.627
00:37:25|5.6334
00:37:26|5.6442
00:37:27|5.6602
00:37:27|5.6335
00:37:28|5.6525
00:37:29|5.6543
00:37:31|5.6365
00:37:31|5.6383
00:37:33|5.6409
00:37:34|5.6428
00:37:35|5.6543
00:37:35|5.6671
00:37:37|5.672
00:37:38|5.6791
00:37:39|5.688
00:37:39|5.6707
00:37:41|5.7
00:37:41|5.7048
00:37:42|5.72
00:37:44|5.7188
00:37:44|5.7412
00:37:45|5.7249
00:37:47|5.7091
00:37:49|5.6939
00:37:50|5.7146
00:37:51|5.7091
00:37:53|5.7132
00:37:54|5.7077
00:37:55|5.7265
00:37:57|5.6714
00:37:57|5.6993
00:37:59|5.6501
00:38:00|5.6501
00:38:01|5.6467
00:38:01|5.6431
00:38:03|5.6279
00:38:04|5.6279
00:38:05|5.6144
00:38:06|5.604
00:38:07|5.6243
00:38:08|5.571
00:38:09|5.5712
00:38:09|5.5747
00:38:10|5.5862
00:38:11|5.5915
00:38:13|5.591
00:38:13|5.6049
00:38:15|5.5927
00:38:16|5.5997
00:38:17|5.6021
00:38:17|5.6169
00:38:18|5.5937
00:38:19|5.6161
00:38:20|5.5946
00:38:22|5.6136
00:38:23|5.64
00:38:23|5.6486
00:38:25|5.6469
00:38:26|5.6469
00:38:26|5.6469
00:38:28|5.6469
00:38:29|5.6254
00:38:29|5.648
00:38:31|5.6405
00:38:31|5.6473
00:38:32|5.648
00:38:34|5.6485
00:38:35|5.6466
00:38:35|5.6214
00:38:36|5.6201
00:38:38|5.6141
00:38:38|5.62
00:38:40|5.6297
00:38:40|5.6143
00:38:42|5.6251
00:38:43|5.6142
00:38:44|5.6152
00:38:45|5.6152
00:38:45|5.6034
00:38:46|5.5979
00:38:49|5.5985
00:38:49|5.5969
00:38:50|5.5693
00:38:51|5.5587
00:38:52|5.5597
00:38:53|5.5902
00:38:54|5.5621
00:38:55|5.5604
00:38:56|5.5604
00:38:58|5.6019
00:38:58|5.6027
00:39:00|5.6197
00:39:01|5.6197
00:39:01|5.639
00:39:03|5.6624
00:39:04|5.6624
00:39:05|5.6571
00:39:07|5.658
00:39:08|5.655
00:39:09|5.655
00:39:10|5.653
00:39:11|5.67
00:39:11|5.67
00:39:13|5.6681
00:39:13|5.692
00:39:14|5.692
00:39:16|5.6843
00:39:17|5.6843
00:39:17|5.6237
00:39:18|5.6528
00:39:19|5.6461
00:39:21|5.6628
00:39:21|5.6625
00:39:22|5.6582
00:39:23|5.6469
00:39:25|5.6587
00:39:26|5.6513
00:39:27|5.6513
00:39:28|5.661
00:39:28|5.6743
00:39:29|5.6743
00:39:30|5.6633
00:39:31|5.6633
00:39:33|5.6673
00:39:34|5.6752
00:39:35|5.6752
00:39:36|5.6752
00:39:37|5.6742
00:39:38|5.6742
00:39:39|5.6742
00:39:41|5.6742
00:39:41|5.6742
00:39:42|5.6661
00:39:43|5.6661
00:39:44|5.6742
00:39:46|5.6732
00:39:46|5.6732
00:39:47|5.6732
00:39:49|5.6672
00:39:50|5.6572
00:39:52|5.6946
00:39:53|5.6946
00:39:54|5.669
00:39:56|5.6712
00:39:57|5.6693
00:39:59|5.6724
00:40:00|5.6724
00:40:00|5.6724
00:40:01|5.6654
00:40:02|5.6698
00:40:03|5.65
00:40:04|5.668
00:40:06|5.6495
00:40:07|5.6467
00:40:09|5.6427
00:40:10|5.6427
00:40:10|5.63
00:40:12|5.65
00:40:12|5.6284
00:40:14|5.6465
00:40:15|5.6465
00:40:16|5.6465
00:40:17|5.6281
00:40:18|5.6281
00:40:19|5.6003
00:40:20|5.6241
00:40:22|5.5858
00:40:22|5.57
00:40:24|5.5947
00:40:25|5.5945
00:40:25|5.5946
00:40:27|5.5956
00:40:27|5.5956
00:40:29|5.5752
00:40:30|5.5752
00:40:30|5.58
00:40:31|5.58
00:40:32|5.5758
00:40:33|5.5935
00:40:34|5.575
00:40:35|5.5897
00:40:36|5.5901
00:40:38|5.5633
00:40:38|5.5835
00:40:40|5.5787
00:40:40|5.5813
00:40:41|5.5813
00:40:43|5.5619
00:40:44|5.5619
00:40:45|5.5805
00:40:46|5.5805
00:40:47|5.5845
00:40:48|5.5829
00:40:50|5.6078
00:40:50|5.6078
00:40:52|5.6078
00:40:53|5.6078
00:40:54|5.6046
00:40:55|5.6046
00:40:56|5.5977
00:40:58|5.5977
00:40:58|5.5977
00:40:59|5.5883
00:41:01|5.5883
00:41:02|5.5883
00:41:03|5.5883
00:41:05|5.5801
00:41:05|5.5632
00:41:06|5.5522
00:41:07|5.5522
00:41:08|5.538
00:41:09|5.5518
00:41:10|5.5357
00:41:11|5.5357
00:41:12|5.5357
00:41:13|5.5357
00:41:14|5.5557
00:41:15|5.5411
00:41:16|5.5411
00:41:17|5.5393
00:41:18|5.5393
00:41:20|5.536
00:41:21|5.55
00:41:22|5.5503
00:41:23|5.5503
00:41:24|5.5503
00:41:25|5.5503
00:41:26|5.5503
00:41:27|5.55
00:41:29|5.55
00:41:29|5.5557
00:41:30|5.5666
00:41:31|5.573
00:41:32|5.573
00:41:33|5.5803
00:41:34|5.58
00:41:35|5.58
00:41:36|5.5888
00:41:37|5.5888
00:41:38|5.5754
00:41:39|5.5754
00:41:40|5.5754
00:41:42|5.5888
00:41:43|5.593
00:41:44|5.593
00:41:45|5.5977
00:41:46|5.604
00:41:47|5.596
00:41:48|5.596
00:41:49|5.596
00:41:51|5.6077
00:41:52|5.6077
00:41:53|5.6077
00:41:54|5.6077
00:41:55|5.6077
00:41:57|5.5801
00:41:58|5.5801
00:41:59|5.5692
00:41:59|5.5987
00:42:01|5.5987
00:42:02|5.5952
00:42:04|5.5941
00:42:04|5.5941
00:42:06|5.5897
00:42:07|5.5897
00:42:08|5.5941
00:42:09|5.5934
00:42:10|5.5932
00:42:10|5.5932
00:42:12|5.5932
00:42:12|5.5966
00:42:14|5.5966
00:42:15|5.5982
00:42:16|5.5932
00:42:17|5.5932
00:42:17|5.5932
00:42:19|5.5932
00:42:20|5.585
00:42:21|5.585
00:42:22|5.585
00:42:22|5.585
00:42:24|5.5912
00:42:25|5.5912
00:42:25|5.5912
00:42:27|5.5912
00:42:28|5.5912
00:42:29|5.5728
00:42:30|5.5692
00:42:31|5.5692
00:42:31|5.5692
00:42:34|5.58
00:42:34|5.5543
00:42:35|5.5543
00:42:36|5.5543
00:42:37|5.5594
00:42:38|5.538
00:42:40|5.538
00:42:40|5.538
00:42:41|5.5572
00:42:42|5.5384
00:42:43|5.5384
00:42:44|5.5609
00:42:45|5.5581
00:42:46|5.5692
00:42:48|5.5641
00:42:50|5.5613
00:42:51|5.563
00:42:53|5.563
00:42:53|5.563
00:42:54|5.563
00:42:56|5.574
00:42:57|5.5641
00:42:58|5.5641
00:42:59|5.574
00:43:01|5.5743
00:43:01|5.5743
00:43:02|5.5743
00:43:03|5.5743
00:43:04|5.5743
00:43:05|5.5743
00:43:06|5.5743
00:43:07|5.5641
00:43:08|5.5591
00:43:09|5.5591
00:43:10|5.5591
00:43:11|5.5591
00:43:12|5.5491
00:43:13|5.5491
00:43:14|5.5591
00:43:15|5.5591
00:43:16|5.5629
00:43:17|5.5629
00:43:18|5.5601
00:43:19|5.5601
00:43:20|5.5601
00:43:21|5.5601
00:43:22|5.5591
00:43:24|5.5591
00:43:24|5.5591
00:43:25|5.5591
00:43:27|5.5591
00:43:28|5.5591
00:43:28|5.5492
00:43:30|5.5492
00:43:30|5.5492
00:43:31|5.5573
00:43:33|5.5458
00:43:34|5.5458
00:43:35|5.5598
00:43:36|5.5598
00:43:37|5.5598
00:43:38|5.5598
00:43:38|5.5598
00:43:39|5.5598
00:43:40|5.5598
00:43:41|5.5598
00:43:42|5.56
00:43:44|5.5603
00:43:45|5.5603
00:43:46|5.5603
00:43:47|5.5603
00:43:48|5.5603
00:43:49|5.5603
00:43:49|5.5603
00:43:50|5.5603
00:43:53|5.5603
00:43:53|5.5543
00:43:54|5.5543
00:43:56|5.555
00:43:57|5.5719
00:43:59|5.5719
00:43:59|5.5743
00:44:00|5.575
00:44:01|5.575
00:44:02|5.5634
00:44:03|5.5634
00:44:04|5.5634
00:44:05|5.5634
00:44:06|5.5634
00:44:07|5.5923
00:44:08|5.5923
00:44:09|5.5923
00:44:10|5.5898
00:44:11|5.59
00:44:13|5.5923
00:44:13|5.5827
00:44:15|5.5968
00:44:16|5.5968
00:44:17|5.5986
00:44:18|5.6021
00:44:19|5.604
00:44:20|5.604
00:44:21|5.6081
00:44:22|5.617
00:44:23|5.6049
00:44:24|5.617
00:44:26|5.6135
00:44:27|5.5941
00:44:28|5.5941
00:44:29|5.5921
00:44:30|5.6031
00:44:31|5.6031
00:44:32|5.6026
00:44:33|5.6026
00:44:34|5.6026
00:44:34|5.6126
00:44:36|5.6126
00:44:37|5.6126
00:44:38|5.5976
00:44:39|5.5976
00:44:40|5.6093
00:44:41|5.6093
00:44:42|5.5973
00:44:43|5.5973
00:44:44|5.6062
00:44:45|5.6062
00:44:46|5.5922
00:44:47|5.5922
00:44:48|5.6053
00:44:49|5.6053
00:44:50|5.6053
00:44:52|5.5919
00:44:53|5.5919
00:44:54|5.6021
00:44:56|5.6021
00:44:57|5.6021
00:44:57|5.6021
00:44:59|5.5857
00:45:00|5.5857
00:45:01|5.5857
00:45:03|5.5994
00:45:03|5.5994
00:45:05|5.5994
00:45:06|5.5994
00:45:08|5.5994
00:45:08|5.5994
00:45:10|5.5994
00:45:11|5.5994
00:45:12|5.5994
00:45:13|5.5994
00:45:15|5.5987
00:45:15|5.5987
00:45:17|5.5987
00:45:18|5.5987
00:45:18|5.6051
00:45:19|5.6051
00:45:20|5.5888
00:45:22|5.5888
00:45:22|5.6065
00:45:23|5.589
00:45:24|5.5889
00:45:26|5.5889
00:45:27|5.6002
00:45:28|5.6002
00:45:28|5.6
00:45:29|5.6
00:45:30|5.6063
00:45:32|5.6007
00:45:33|5.6007
00:45:33|5.6017
00:45:35|5.6014
00:45:35|5.6126
00:45:36|5.6126
00:45:37|5.6173
00:45:38|5.6173
00:45:39|5.6173
00:45:41|5.6173
00:45:41|5.6129
00:45:43|5.6014
00:45:44|5.601
00:45:45|5.6014
00:45:46|5.603
00:45:47|5.6117
00:45:48|5.6117
00:45:49|5.6143
00:45:50|5.6141
00:45:51|5.6141
00:45:52|5.6141
00:45:53|5.6141
00:45:54|5.6141
00:45:55|5.6141
00:45:57|5.6097
00:45:58|5.6046
00:45:59|5.6046
00:46:01|5.5959
00:46:01|5.58
00:46:03|5.5836
00:46:05|5.5836
00:46:06|5.5081
00:46:07|5.4982
00:46:08|5.4573
00:46:09|5.4849
00:46:10|5.4501
00:46:11|5.4517
00:46:12|5.455
00:46:14|5.449
00:46:14|5.4413
00:46:16|5.4259
00:46:17|5.4259
00:46:18|5.4259
00:46:18|5.4575
00:46:19|5.4458
00:46:21|5.4458
00:46:22|5.4267
00:46:23|5.4151
00:46:24|5.4112
00:46:25|5.4112
00:46:26|5.4265
00:46:27|5.4257
00:46:28|5.4254
00:46:29|5.4112
00:46:30|5.4112
00:46:31|5.4074
00:46:32|5.3893
00:46:33|5.4033
00:46:34|5.3729
00:46:35|5.3918
00:46:36|5.3732
00:46:37|5.3888
00:46:37|5.3888
00:46:38|5.3886
00:46:40|5.3577
00:46:41|5.3429
00:46:42|5.3637
00:46:43|5.3435
00:46:44|5.343
00:46:45|5.3614
00:46:46|5.3619
00:46:47|5.3816
00:46:48|5.382
00:46:48|5.3723
00:46:51|5.4015
00:46:51|5.442
00:46:53|5.4526
00:46:53|5.4526
00:46:55|5.4522
00:46:57|5.429
00:46:57|5.4524
00:46:58|5.4499
00:47:00|5.3924
00:47:01|5.3928
00:47:01|5.3904
00:47:03|5.414
00:47:04|5.4151
00:47:05|5.42
00:47:07|5.4193
00:47:07|5.4114
00:47:08|5.4192
00:47:09|5.4193
00:47:10|5.4193
00:47:11|5.4201
00:47:12|5.42
00:47:13|5.42
00:47:14|5.4281
00:47:15|5.4281
00:47:16|5.4281
00:47:17|5.4281
00:47:18|5.4281
00:47:19|5.4271
00:47:20|5.4204
00:47:21|5.4204
00:47:22|5.4203
00:47:23|5.4179
00:47:24|5.4183
00:47:26|5.4114
00:47:27|5.4114
00:47:28|5.4015
00:47:29|5.3969
00:47:29|5.4004
00:47:31|5.4151
00:47:32|5.4151
00:47:33|5.3923
00:47:34|5.3986
00:47:35|5.387
00:47:36|5.4038
00:47:37|5.3956
00:47:38|5.3992
00:47:38|5.38
00:47:40|5.3785
00:47:41|5.3785
00:47:42|5.3843
00:47:43|5.3237
00:47:44|5.35
00:47:45|5.3274
00:47:46|5.3237
00:47:47|5.3482
00:47:48|5.3482
00:47:49|5.3411
00:47:50|5.3411
00:47:51|5.3237
00:47:52|5.35
00:47:54|5.3393
00:47:55|5.3476
00:47:55|5.3494
00:47:56|5.3494
00:47:58|5.3397
00:47:59|5.3493
00:48:00|5.349
00:48:01|5.3401
00:48:01|5.3388
00:48:03|5.3494
00:48:04|5.3518
00:48:05|5.3518
00:48:06|5.3584
00:48:08|5.3659
00:48:08|5.3614
00:48:09|5.3518
00:48:11|5.3688
00:48:12|5.3688
00:48:13|5.3999
00:48:14|5.3824
00:48:15|5.3894
00:48:16|5.3871
00:48:17|5.3871
00:48:18|5.3871
00:48:19|5.3871
00:48:20|5.3871
00:48:21|5.3948
00:48:22|5.3948
00:48:23|5.4008
00:48:24|5.4008
00:48:25|5.4104
00:48:26|5.4109
00:48:27|5.4105
00:48:28|5.4105
00:48:29|5.4105
00:48:31|5.4159
00:48:31|5.4159
00:48:33|5.4041
00:48:33|5.4122
00:48:35|5.4122
00:48:36|5.4203
00:48:36|5.4205
00:48:37|5.4116
00:48:39|5.4133
00:48:39|5.4133
00:48:40|5.4133
00:48:41|5.417
00:48:42|5.4171
00:48:43|5.4171
00:48:44|5.4171
00:48:45|5.4171
00:48:46|5.4201
00:48:47|5.4201
00:48:48|5.4201
00:48:50|5.4201
00:48:51|5.4201
00:48:52|5.4201
00:48:53|5.4355
00:48:54|5.4355
00:48:55|5.4348
00:48:57|5.4262
00:48:58|5.4262
00:49:00|5.4262
00:49:00|5.4262
00:49:02|5.4262
00:49:02|5.4262
00:49:03|5.4262
00:49:05|5.42
00:49:06|5.4257
00:49:07|5.4257
00:49:08|5.4253
00:49:09|5.4253
00:49:10|5.4253
00:49:11|5.4205
00:49:12|5.4205
00:49:13|5.4205
00:49:14|5.4012
00:49:16|5.4012
00:49:17|5.4191
00:49:18|5.4191
00:49:19|5.4183
00:49:20|5.402
00:49:22|5.4001
00:49:22|5.4001
00:49:23|5.4001
00:49:24|5.4168
00:49:26|5.4168
00:49:27|5.4167
00:49:28|5.4167
00:49:29|5.4167
00:49:30|5.4167
00:49:31|5.4167
00:49:32|5.4167
00:49:33|5.4167
00:49:34|5.4167
00:49:35|5.4167
00:49:36|5.4167
00:49:37|5.406
00:49:38|5.4168
00:49:39|5.4168
00:49:40|5.4168
00:49:41|5.4168
00:49:42|5.4168
00:49:43|5.4173
00:49:44|5.4173
00:49:45|5.4173
00:49:46|5.4175
00:49:47|5.4175
00:49:48|5.4167
00:49:49|5.4167
00:49:51|5.4167
00:49:52|5.4167
00:49:53|5.4167
00:49:55|5.4167
00:49:55|5.4167
00:49:57|5.4167
00:49:57|5.4167
00:49:59|5.4094
00:50:00|5.4094
00:50:02|5.4094
00:50:02|5.4167
00:50:04|5.4168
00:50:05|5.4168
00:50:06|5.4168
00:50:08|5.4168
00:50:09|5.4168
00:50:10|5.4297
00:50:11|5.4297
00:50:12|5.4297
00:50:13|5.4297
00:50:14|5.4183
00:50:15|5.4183
00:50:16|5.438
00:50:17|5.438
00:50:18|5.4297
00:50:19|5.4297
00:50:20|5.4297
00:50:21|5.4297
00:50:22|5.4297
00:50:23|5.4297
00:50:25|5.4299
00:50:26|5.4299
00:50:27|5.4299
00:50:28|5.4386
00:50:29|5.4302
00:50:29|5.4385
00:50:31|5.4385
00:50:32|5.4308
00:50:33|5.4385
00:50:33|5.4385
00:50:35|5.4297
00:50:35|5.4297
00:50:36|5.4297
00:50:37|5.4297
00:50:38|5.4297
00:50:39|5.4297
00:50:41|5.4297
00:50:42|5.4297
00:50:42|5.4294
00:50:43|5.4295
00:50:44|5.4295
00:50:45|5.4295
00:50:46|5.4295
00:50:48|5.4364
00:50:48|5.4364
00:50:49|5.4364
00:50:50|5.4395
00:50:52|5.4517
00:50:53|5.4517
00:50:55|5.4517
00:50:55|5.4516
00:50:56|5.4503
00:50:58|5.4503
00:50:59|5.4503
00:51:00|5.4503
00:51:01|5.4533
00:51:02|5.4533
00:51:04|5.4533
00:51:05|5.4569
00:51:06|5.437
00:51:07|5.437
00:51:08|5.4304
00:51:09|5.4516
00:51:10|5.4542
00:51:11|5.4542
00:51:12|5.453
00:51:13|5.4541
00:51:14|5.4541
00:51:15|5.4716
00:51:16|5.4715
00:51:17|5.4712
00:51:18|5.4712
00:51:19|5.4712
00:51:20|5.4712
00:51:22|5.4712
00:51:22|5.4712
00:51:24|5.4712
00:51:24|5.4718
00:51:25|5.4718
00:51:27|5.4712
00:51:28|5.4712
00:51:29|5.4717
00:51:30|5.4717
00:51:31|5.4716
00:51:32|5.4715
00:51:33|5.4715
00:51:34|5.4715
00:51:35|5.4715
00:51:36|5.4779
00:51:37|5.4812
00:51:38|5.4812
00:51:39|5.48
00:51:40|5.48
00:51:41|5.4821
00:51:42|5.4726
00:51:43|5.4726
00:51:44|5.4841
00:51:45|5.45
00:51:46|5.4726
00:51:47|5.4795
00:51:48|5.4711
00:51:50|5.4717
00:51:51|5.4717
00:51:52|5.4893
00:51:52|5.4724
00:51:54|5.4724
00:51:55|5.4724
00:51:56|5.4724
00:51:57|5.4724
00:51:57|5.4724
00:51:59|5.4724
00:51:59|5.4724
00:52:00|5.4826
00:52:02|5.4826
00:52:04|5.4826
00:52:04|5.4826
00:52:05|5.4826
00:52:06|5.4805
00:52:07|5.4805
00:52:09|5.4897
00:52:10|5.4897
00:52:11|5.49
00:52:12|5.49
00:52:13|5.49
00:52:14|5.49
00:52:14|5.49
00:52:16|5.49
00:52:17|5.49
00:52:17|5.48
00:52:19|5.4892
00:52:20|5.4892
00:52:22|5.4897
00:52:22|5.4897
00:52:23|5.4897
00:52:24|5.4897
00:52:25|5.4897
00:52:27|5.4897
00:52:28|5.4969
00:52:29|5.4969
00:52:30|5.4969
00:52:31|5.4985
00:52:31|5.5191
00:52:33|5.5192
00:52:34|5.5226
00:52:35|5.5226
00:52:35|5.5226
00:52:37|5.5226
00:52:38|5.5489
00:52:40|5.5305
00:52:40|5.55
00:52:41|5.55
00:52:42|5.55
00:52:43|5.5657
00:52:45|5.5657
00:52:46|5.5522
00:52:47|5.5328
00:52:47|5.5519
00:52:49|5.5519
00:52:50|5.5516
00:52:51|5.5342
00:52:52|5.5518
00:52:54|5.535
00:52:55|5.55
00:52:55|5.55
00:52:57|5.6
00:52:57|5.606
00:52:59|5.64
00:53:00|5.64
00:53:01|5.6406
00:53:02|5.6499
00:53:03|5.6359
00:53:04|5.658
00:53:05|5.6362
00:53:06|5.6498
00:53:07|5.6758
00:53:09|5.6753
00:53:09|5.6754
00:53:11|5.6734
00:53:12|5.6278
00:53:13|5.6475
00:53:13|5.6152
00:53:14|5.6862
00:53:16|5.6862
00:53:17|5.6586
00:53:18|5.6578
00:53:19|5.658
00:53:20|5.65
00:53:21|5.65
00:53:22|5.6581
00:53:23|5.6581
00:53:24|5.6578
00:53:25|5.678
00:53:26|5.678
00:53:27|5.6555
00:53:28|5.6555
00:53:29|5.6523
00:53:30|5.6862
00:53:31|5.6862
00:53:32|5.6776
00:53:33|5.6516
00:53:34|5.6516
00:53:35|5.6516
00:53:36|5.6516
00:53:37|5.6516
00:53:38|5.6547
00:53:39|5.6547
00:53:40|5.6516
00:53:41|5.6516
00:53:42|5.6369
00:53:43|5.6369
00:53:44|5.6354
00:53:45|5.6997
00:53:46|5.6995
00:53:47|5.6785
00:53:48|5.6785
00:53:49|5.736
00:53:50|5.736
00:53:52|5.6989
00:53:53|5.7122
00:53:54|5.7122
00:53:55|5.7051
00:53:56|5.7058
00:53:57|5.7068
00:53:58|5.7063
00:53:59|5.7063
00:54:00|5.7063
00:54:01|5.6781
00:54:02|5.6654
00:54:03|5.6756
00:54:05|5.6758
00:54:06|5.6758
00:54:07|5.658
00:54:08|5.658
00:54:09|5.658
00:54:11|5.7122
00:54:12|5.7122
00:54:13|5.7122
00:54:13|5.7081
00:54:15|5.7064
00:54:16|5.7064
00:54:16|5.7064
00:54:17|5.7064
00:54:18|5.7057
00:54:19|5.7057
00:54:20|5.7122
00:54:22|5.7145
00:54:22|5.7146
00:54:23|5.7146
00:54:25|5.7146
00:54:26|5.7146
00:54:27|5.7146
00:54:28|5.7146
00:54:30|5.7146
00:54:31|5.7146
00:54:32|5.7146
00:54:33|5.7146
00:54:34|5.7146
00:54:35|5.6926
00:54:35|5.6926
00:54:36|5.7113
00:54:38|5.7113
00:54:38|5.7113
00:54:39|5.7083
00:54:40|5.7083
00:54:41|5.7083
00:54:42|5.7083
00:54:43|5.7083
00:54:44|5.6879
00:54:45|5.6879
00:54:46|5.6879
00:54:47|5.6879
00:54:48|5.6879
00:54:49|5.7088
00:54:51|5.7086
00:54:52|5.6818
00:54:54|5.7083
00:54:54|5.7083
00:54:56|5.7083
00:54:58|5.7083
00:54:58|5.7083
00:54:59|5.7061
00:55:01|5.6819
00:55:02|5.6819
00:55:03|5.69
00:55:04|5.69
00:55:06|5.6819
00:55:06|5.6819
00:55:08|5.6758
00:55:09|5.6758
00:55:10|5.515
00:55:11|5.52
00:55:13|5.5086
00:55:13|5.5072
00:55:14|5.5179
00:55:15|5.5184
00:55:16|5.5324
00:55:17|5.5202
00:55:18|5.5364
00:55:19|5.5364
00:55:20|5.5364
00:55:21|5.5364
00:55:22|5.5527
00:55:23|5.5573
00:55:24|5.5635
00:55:25|5.5646
00:55:26|5.5523
00:55:28|5.5652
00:55:28|5.5652
00:55:29|5.5787
00:55:30|5.5787
00:55:31|5.5787
00:55:32|5.5787
00:55:33|5.5787
00:55:34|5.5894
00:55:35|5.5787
00:55:36|5.591
00:55:37|5.593
00:55:38|5.593
00:55:39|5.5997
00:55:40|5.5997
00:55:41|5.5997
00:55:42|5.5997
00:55:44|5.6129
00:55:44|5.6129
00:55:45|5.6129
00:55:46|5.6129
00:55:47|5.6134
00:55:49|5.6485
00:55:49|5.6485
00:55:50|5.6252
00:55:52|5.6484
00:55:52|5.6484
00:55:54|5.6499
00:55:55|5.65
00:55:56|5.65
00:55:57|5.65
00:55:58|5.65
00:55:59|5.6586
00:56:00|5.6586
00:56:01|5.6523
00:56:03|5.6523
00:56:03|5.6526
00:56:06|5.6526
00:56:07|5.6526
00:56:08|5.6649
00:56:09|5.6974
00:56:10|5.6972
00:56:11|5.678
00:56:12|5.6973
00:56:14|5.6973
00:56:15|5.7004
00:56:16|5.7
00:56:17|5.6567
00:56:18|5.6851
00:56:19|5.6639
00:56:21|5.6652
00:56:21|5.6652
00:56:22|5.7043
00:56:24|5.7043
00:56:25|5.6653
00:56:27|5.6653
00:56:27|5.6653
00:56:29|5.6807
00:56:29|5.6807
00:56:30|5.6912
00:56:31|5.6912
00:56:32|5.6794
00:56:33|5.6523
00:56:34|5.6811
00:56:35|5.66
00:56:37|5.6715
00:56:37|5.6715
00:56:38|5.6529
00:56:40|5.6529
00:56:40|5.6523
00:56:41|5.6665
00:56:42|5.6643
00:56:43|5.6635
00:56:44|5.6358
00:56:46|5.6601
00:56:47|5.6601
00:56:48|5.6601
00:56:48|5.6258
00:56:50|5.6258
00:56:51|5.6509
00:56:52|5.6251
00:56:53|5.6259
00:56:54|5.6248
00:56:56|5.6187
00:56:56|5.6251
00:56:58|5.6251
00:56:58|5.6041
00:57:00|5.6041
00:57:01|5.6041
00:57:02|5.6041
00:57:03|5.6041
00:57:04|5.6041
00:57:05|5.6041
00:57:07|5.6187
00:57:08|5.6242
00:57:09|5.6242
00:57:11|5.6242
00:57:12|5.6242
00:57:13|5.6389
00:57:14|5.6468
00:57:15|5.6486
00:57:16|5.6486
00:57:17|5.6486
00:57:18|5.6434
00:57:19|5.6434
00:57:20|5.6544
00:57:21|5.6544
00:57:22|5.6544
00:57:23|5.6544
00:57:24|5.6544
00:57:25|5.657
00:57:26|5.6486
00:57:27|5.6405
00:57:28|5.6405
00:57:29|5.6559
00:57:30|5.6559
00:57:31|5.6178
00:57:32|5.6178
00:57:33|5.6275
00:57:34|5.6275
00:57:35|5.6275
00:57:37|5.6358
00:57:37|5.6358
00:57:38|5.6358
00:57:40|5.6164
00:57:40|5.6164
00:57:42|5.6164
00:57:42|5.6164
00:57:44|5.627
00:57:45|5.6079
00:57:46|5.6079
00:57:47|5.6164
00:57:48|5.6164
00:57:49|5.6164
00:57:51|5.6164
00:57:51|5.6164
00:57:52|5.6164
00:57:53|5.6164
00:57:54|5.6252
00:57:55|5.6252
00:57:56|5.6061
00:57:57|5.6027
00:57:58|5.6027
00:57:59|5.61
00:58:01|5.61
00:58:03|5.5874
00:58:04|5.582
00:58:06|5.5642
00:58:07|5.565
00:58:09|5.5919
00:58:09|5.5919
00:58:10|5.5919
00:58:11|5.5919
00:58:12|5.5919
00:58:14|5.5917
00:58:15|5.5917
00:58:16|5.5659
00:58:18|5.5659
00:58:18|5.5642
00:58:19|5.5642
00:58:21|5.5642
00:58:22|5.5642
00:58:23|5.5499
00:58:24|5.5499
00:58:25|5.5499
00:58:26|5.538
00:58:27|5.538
00:58:28|5.5356
00:58:29|5.5565
00:58:30|5.5565
00:58:31|5.5249
00:58:32|5.5228
00:58:33|5.5231
00:58:35|5.5292
00:58:35|5.5445
00:58:36|5.5445
00:58:37|5.5378
00:58:38|5.5378
00:58:39|5.5378
00:58:40|5.5653
00:58:41|5.5783
00:58:42|5.5783
00:58:44|5.5503
00:58:45|5.5503
00:58:46|5.5503
00:58:46|5.5503
00:58:47|5.5503
00:58:48|5.5503
00:58:50|5.5557
00:58:51|5.573
00:58:52|5.573
00:58:52|5.573
00:58:54|5.573
00:58:55|5.573
00:58:56|5.573
00:58:58|5.5658
00:58:58|5.5658
00:58:59|5.5669
00:59:00|5.5517
00:59:01|5.5803
00:59:02|5.5803
00:59:04|5.5803
00:59:06|5.5618
00:59:07|5.5618
00:59:07|5.5618
00:59:10|5.5617
00:59:10|5.5617
00:59:12|5.5617
00:59:13|5.5617
00:59:13|5.5617
00:59:15|5.5617
00:59:16|5.5618
00:59:18|5.5618
00:59:18|5.5618
00:59:19|5.575
00:59:21|5.575
00:59:22|5.575
00:59:22|5.575
00:59:24|5.575
00:59:25|5.5828
00:59:27|5.5828
00:59:28|5.5624
00:59:29|5.5624
00:59:30|5.5624
00:59:31|5.5819
00:59:31|5.5819
00:59:33|5.5819
00:59:34|5.5819
00:59:35|5.5819
00:59:36|5.5819
00:59:37|5.563
00:59:38|5.5814
00:59:39|5.5645
00:59:40|5.5645
00:59:41|5.5645
00:59:42|5.5634
00:59:43|5.5634
00:59:44|5.5634
00:59:45|5.5634
00:59:46|5.5827
00:59:47|5.5827
00:59:48|5.5828
00:59:49|5.5828
00:59:50|5.582
00:59:51|5.582
00:59:52|5.582
00:59:53|5.5752
00:59:54|5.5752
00:59:55|5.582
00:59:56|5.582
00:59:57|5.582
00:59:58|5.5748
01:00:00|5.5748
01:00:01|5.5889
01:00:03|5.5889
01:00:03|5.5755
01:00:05|5.5755
01:00:06|5.5748
01:00:07|5.5748
01:00:08|5.5748
01:00:09|5.5748
01:00:11|5.5749
01:00:11|5.5749
01:00:12|5.5749
01:00:13|5.5749
01:00:15|5.5749
01:00:16|5.5749
01:00:17|5.5747
01:00:18|5.5747
01:00:19|5.5747
01:00:20|5.5748
01:00:22|5.5748
01:00:23|5.5837
01:00:24|5.5745
01:00:25|5.5745
01:00:26|5.563
01:00:28|5.563
01:00:28|5.563
01:00:29|5.563
01:00:30|5.563
01:00:31|5.5551
01:00:32|5.5499
01:00:33|5.5499
01:00:34|5.5499
01:00:35|5.538
01:00:37|5.539
01:00:38|5.539
01:00:39|5.5399
01:00:40|5.5397
01:00:40|5.5397
01:00:42|5.5389
01:00:43|5.5556
01:00:44|5.5387
01:00:45|5.5538
01:00:46|5.5393
01:00:47|5.5748
01:00:48|5.5748
01:00:49|5.5556
01:00:50|5.5717
01:00:51|5.5556
01:00:53|5.5387
01:00:54|5.5387
01:00:55|5.5591
01:00:56|5.5593
01:00:58|5.5383
01:00:59|5.5383
01:01:00|5.5383
01:01:01|5.5383
01:01:03|5.5356
01:01:03|5.5267
01:01:04|5.5213
01:01:05|5.5213
01:01:06|5.5201
01:01:07|5.5201
01:01:09|5.5113
01:01:10|5.5113
01:01:10|5.4986
01:01:13|5.4916
01:01:13|5.4916
01:01:15|5.4943
01:01:17|5.4914
01:01:17|5.4914
01:01:18|5.4809
01:01:19|5.4809
01:01:20|5.4998
01:01:21|5.4998
01:01:22|5.4624
01:01:24|5.4624
01:01:24|5.491
01:01:26|5.491
01:01:27|5.463
01:01:29|5.463
01:01:29|5.4636
01:01:31|5.4894
01:01:32|5.4894
01:01:32|5.47
01:01:33|5.47
01:01:35|5.47
01:01:36|5.4639
01:01:36|5.4639
01:01:37|5.5074
01:01:39|5.4851
01:01:40|5.4857
01:01:40|5.4857
01:01:42|5.4857
01:01:42|5.4857
01:01:43|5.4863
01:01:44|5.4863
01:01:45|5.4863
01:01:47|5.4863
01:01:48|5.5081
01:01:48|5.5081
01:01:49|5.488
01:01:51|5.508
01:01:51|5.5106
01:01:52|5.5106
01:01:54|5.5081
01:01:55|5.5192
01:01:57|5.5192
01:01:57|5.5192
01:01:58|5.5192
01:01:59|5.5192
01:02:02|5.5192
01:02:02|5.5192
01:02:04|5.5223
01:02:06|5.5409
01:02:07|5.5409
01:02:08|5.5095
01:02:09|5.5321
01:02:10|5.5321
01:02:12|5.4956
01:02:12|5.4874
01:02:14|5.5109
01:02:15|5.4956
01:02:16|5.5106
01:02:17|5.4874
01:02:18|5.4874
01:02:19|5.4874
01:02:20|5.5105
01:02:21|5.488
01:02:22|5.488
01:02:23|5.5106
01:02:24|5.5106
01:02:25|5.51
01:02:26|5.51
01:02:27|5.51
01:02:28|5.51
01:02:29|5.51
01:02:30|5.4869
01:02:31|5.4869
01:02:33|5.4869
01:02:33|5.4869
01:02:34|5.4809
01:02:35|5.4809
01:02:36|5.4809
01:02:37|5.4801
01:02:38|5.4801
01:02:39|5.4801
01:02:41|5.5036
01:02:42|5.5036
01:02:43|5.4807
01:02:44|5.4807
01:02:45|5.4807
01:02:46|5.4807
01:02:46|5.4807
01:02:48|5.4807
01:02:49|5.4807
01:02:50|5.5032
01:02:51|5.5032
01:02:51|5.5032
01:02:52|5.5032
01:02:54|5.5032
01:02:54|5.483
01:02:57|5.5032
01:02:57|5.5032
01:02:58|5.5032
01:02:59|5.5032
01:03:00|5.5032
01:03:02|5.5032
01:03:03|5.5032
01:03:04|5.5032
01:03:05|5.5032
01:03:06|5.5032
01:03:07|5.5032
01:03:08|5.5032
01:03:09|5.4898
01:03:09|5.4898
01:03:10|5.4898
01:03:12|5.4898
01:03:13|5.4898
01:03:14|5.4878
01:03:15|5.4878
01:03:16|5.49
01:03:17|5.49
01:03:19|5.49
01:03:19|5.49
01:03:20|5.49
01:03:21|5.49
01:03:22|5.4996
01:03:23|5.4996
01:03:24|5.4996
01:03:25|5.4996
01:03:26|5.4996
01:03:27|5.4996
01:03:28|5.4996
01:03:29|5.4996
01:03:30|5.4996
01:03:31|5.4996
01:03:32|5.4996
01:03:33|5.4996
01:03:35|5.4996
01:03:36|5.4996
01:03:37|5.491
01:03:38|5.491
01:03:39|5.491
01:03:40|5.491
01:03:41|5.4912
01:03:42|5.4912
01:03:43|5.5192
01:03:44|5.5192
01:03:45|5.5192
01:03:46|5.5192
01:03:47|5.4996
01:03:48|5.4996
01:03:49|5.4996
01:03:50|5.4996
01:03:51|5.4996
01:03:52|5.4991
01:03:53|5.4991
01:03:55|5.4996
01:03:56|5.4996
01:03:57|5.4996
01:03:58|5.4996
01:03:59|5.4996
01:04:00|5.5025
01:04:01|5.5025
01:04:02|5.5025
01:04:04|5.5025
01:04:05|5.5025
01:04:05|5.4996
01:04:06|5.4996
01:04:07|5.4996
01:04:08|5.4996
01:04:09|5.4996
01:04:11|5.4815
01:04:12|5.4815
01:04:13|5.4976
01:04:14|5.4971
01:04:16|5.4971
01:04:16|5.4963
01:04:17|5.4963
01:04:18|5.4963
01:04:20|5.4826
01:04:20|5.4826
01:04:23|5.4601
01:04:23|5.4823
01:04:24|5.46
01:04:25|5.482
01:04:27|5.482
01:04:27|5.4778
01:04:28|5.4778
01:04:30|5.482
01:04:31|5.482
01:04:32|5.4801
01:04:33|5.461
01:04:34|5.461
01:04:36|5.4767
01:04:36|5.4767
01:04:38|5.4614
01:04:39|5.4614
01:04:40|5.4614
01:04:54|5.4614
01:04:56|5.4633
01:04:56|5.4633
01:04:57|5.4633
01:04:59|5.477
01:04:59|5.4767
01:05:00|5.4881
01:05:02|5.4881
01:05:02|5.4881
01:05:04|5.4881
01:05:05|5.4881
01:05:06|5.4956
01:05:08|5.4956
01:05:08|5.4956
01:05:09|5.4956
01:05:11|5.4956
01:05:11|5.4951
01:05:13|5.4951
01:05:14|5.495
01:05:15|5.495
01:05:17|5.4764
01:05:18|5.4764
01:05:19|5.4965
01:05:20|5.4965
01:05:22|5.4965
01:05:22|5.4965
01:05:23|5.4965
01:05:24|5.4774
01:05:25|5.4774
01:05:26|5.4793
01:05:27|5.476
01:05:28|5.476
01:05:29|5.4703
01:05:30|5.4703
01:05:31|5.476
01:05:32|5.476
01:05:33|5.476
01:05:34|5.476
01:05:35|5.476
01:05:36|5.476
01:05:37|5.476
01:05:39|5.476
01:05:39|5.4881
01:05:40|5.47
01:05:41|5.47
01:05:42|5.4868
01:05:44|5.4868
01:05:44|5.4868
01:05:46|5.4868
01:05:47|5.4601
01:05:48|5.4601
01:05:49|5.4601
01:05:50|5.46
01:05:51|5.46
01:05:51|5.46
01:05:53|5.46
01:05:55|5.46
01:05:56|5.46
01:05:57|5.46
01:05:59|5.46
01:06:00|5.4805
01:06:01|5.4601
01:06:02|5.4601
01:06:03|5.4601
01:06:04|5.4601
01:06:05|5.4601
01:06:05|5.46
01:06:06|5.46
01:06:08|5.46
01:06:09|5.46
01:06:09|5.46
01:06:11|5.46
01:06:13|5.46
01:06:13|5.46
01:06:14|5.46
01:06:16|5.46
01:06:17|5.46
01:06:18|5.46
01:06:19|5.46
01:06:20|5.46
01:06:21|5.4769
01:06:22|5.46
01:06:23|5.46
01:06:25|5.46
01:06:26|5.46
01:06:27|5.46
01:06:28|5.4601
01:06:29|5.4798
01:06:29|5.4798
01:06:31|5.4794
01:06:32|5.4794
01:06:33|5.4794
01:06:34|5.4794
01:06:34|5.4788
01:06:35|5.4788
01:06:37|5.4788
01:06:38|5.4788
01:06:39|5.4788
01:06:40|5.4788
01:06:41|5.4788
01:06:42|5.4788
01:06:43|5.4788
01:06:44|5.48
01:06:45|5.48
01:06:46|5.48
01:06:47|5.48
01:06:49|5.4799
01:06:50|5.4799
01:06:50|5.4799
01:06:51|5.4799
01:06:52|5.4799
01:06:54|5.4799
01:06:56|5.4641
01:06:57|5.4641
01:06:57|5.4641
01:06:58|5.4791
01:07:01|5.4601
01:07:01|5.4601
01:07:02|5.4601
01:07:04|5.4601
01:07:05|5.4785
01:07:07|5.4785
01:07:08|5.4785
01:07:09|5.4785
01:07:09|5.4785
01:07:10|5.4785
01:07:11|5.4785
01:07:13|5.4633
01:07:13|5.4633
01:07:14|5.4633
01:07:16|5.4633
01:07:17|5.4633
01:07:18|5.48
01:07:19|5.48
01:07:20|5.48
01:07:21|5.48
01:07:22|5.48
01:07:23|5.48
01:07:24|5.48
01:07:25|5.48
01:07:26|5.4653
01:07:27|5.4653
01:07:28|5.4653
01:07:29|5.4653
01:07:30|5.4653
01:07:31|5.4653
01:07:32|5.4793
01:07:33|5.4793
01:07:34|5.4793
01:07:35|5.4793
01:07:36|5.4576
01:07:37|5.4576
01:07:38|5.4576
01:07:39|5.4576
01:07:40|5.4576
01:07:41|5.4576
01:07:42|5.4576
01:07:43|5.4576
01:07:44|5.4576
01:07:45|5.4576
01:07:46|5.4576
01:07:47|5.4628
01:07:49|5.4628
01:07:50|5.4628
01:07:50|5.4628
01:07:51|5.4534
01:07:52|5.45
01:07:54|5.45
01:07:55|5.45
01:07:55|5.45
01:07:56|5.45
01:07:58|5.45
01:08:00|5.435
01:08:02|5.435
01:08:03|5.435
01:08:04|5.435
01:08:05|5.435
01:08:06|5.435
01:08:07|5.435
01:08:08|5.4303
01:08:09|5.4303
01:08:10|5.4303
01:08:11|5.4477
01:08:13|5.4271
01:08:14|5.4264
01:08:15|5.4264
01:08:16|5.4264
01:08:17|5.412
01:08:17|5.4258
01:08:19|5.426
01:08:20|5.4444
01:08:21|5.4444
01:08:22|5.4261
01:08:23|5.4261
01:08:24|5.4331
01:08:25|5.4331
01:08:26|5.4331
01:08:27|5.4331
01:08:28|5.4331
01:08:29|5.4331
01:08:30|5.43
01:08:31|5.4328
01:08:33|5.4328
01:08:33|5.4328
01:08:35|5.4161
01:08:36|5.4161
01:08:37|5.414
01:08:38|5.414
01:08:40|5.412
01:08:41|5.412
01:08:42|5.412
01:08:42|5.412
01:08:45|5.412
01:08:45|5.412
01:08:46|5.412
01:08:47|5.42
01:08:48|5.42
01:08:49|5.42
01:08:51|5.42
01:08:51|5.42
01:08:52|5.42
01:08:53|5.42
01:08:54|5.42
01:08:55|5.42
01:08:56|5.42
01:08:57|5.4202
01:08:59|5.4314
01:09:00|5.4314
01:09:00|5.4314
01:09:01|5.4328
01:09:02|5.4328
01:09:05|5.4454
01:09:05|5.4454
01:09:16|5.4454
01:09:17|5.4256
01:09:17|5.4256
01:09:18|5.4256
01:09:19|5.4455
01:09:20|5.4455
01:09:22|5.4455
01:09:22|5.4455
01:09:23|5.4455
01:09:25|5.4455
01:09:25|5.4623
01:09:27|5.4623
01:09:28|5.4623
01:09:29|5.4627
01:09:30|5.4633
01:09:31|5.44
01:09:32|5.4623
01:09:33|5.4623
01:09:34|5.4623
01:09:35|5.4623
01:09:36|5.44
01:09:37|5.44
01:09:38|5.44
01:09:39|5.4607
01:09:40|5.4607
01:09:41|5.4607
01:09:42|5.4607
01:09:43|5.4414
01:09:44|5.4414
01:09:45|5.4414
01:09:46|5.4414
01:09:47|5.4414
01:09:49|5.4414
01:09:50|5.4414
01:09:51|5.4603
01:09:52|5.4603
01:09:53|5.4603
01:09:53|5.441
01:09:55|5.441
01:09:57|5.441
01:09:58|5.441
01:09:58|5.441
01:09:59|5.4607
01:10:00|5.4607
01:10:01|5.4607
01:10:02|5.4607
01:10:03|5.4607
01:10:05|5.45
01:10:06|5.45
01:10:07|5.45
01:10:07|5.45
01:10:08|5.45
01:10:10|5.45
01:10:10|5.45
01:10:12|5.4653
01:10:13|5.4653
01:10:13|5.49
01:10:15|5.4956
01:10:16|5.4956
01:10:17|5.4956
01:10:19|5.4979
01:10:20|5.4757
01:10:21|5.5191
01:10:21|5.5191
01:10:23|5.5191
01:10:24|5.5192
01:10:26|5.52
01:10:27|5.52
01:10:28|5.53
01:10:29|5.5349
01:10:30|5.5349
01:10:31|5.538
01:10:32|5.5351
01:10:33|5.565
01:10:34|5.565
01:10:35|5.5525
01:10:36|5.5525
01:10:37|5.5419
01:10:38|5.5419
01:10:39|5.5419
01:10:40|5.5419
01:10:41|5.5419
01:10:42|5.538
01:10:43|5.5251
01:10:44|5.5422
01:10:45|5.5422
01:10:46|5.5422
01:10:47|5.5422
01:10:48|5.5422
01:10:49|5.5246
01:10:50|5.5246
01:10:51|5.5246
01:10:52|5.5246
01:10:53|5.5246
01:10:55|5.5246
01:10:56|5.5246
01:10:57|5.5246
01:10:58|5.5337
01:10:59|5.5334
01:11:00|5.5334
01:11:01|5.5334
01:11:02|5.5248
01:11:04|5.5248
01:11:06|5.5333
01:11:06|5.5183
01:11:07|5.5183
01:11:09|5.5183
01:11:10|5.5183
01:11:11|5.5364
01:11:12|5.5364
01:11:13|5.5427
01:11:13|5.5427
01:11:15|5.5427
01:11:17|5.5427
01:11:17|5.5353
01:11:18|5.5353
01:11:19|5.535
01:11:20|5.535
01:11:21|5.535
01:11:22|5.535
01:11:23|5.5347
01:11:24|5.5201
01:11:25|5.5201
01:11:26|5.5201
01:11:28|5.5201
01:11:28|5.5201
01:11:29|5.5201
01:11:30|5.5201
01:11:31|5.5201
01:11:33|5.5201
01:11:33|5.5201
01:11:34|5.5201
01:11:35|5.5197
01:11:37|5.5197
01:11:38|5.5197
01:11:39|5.5191
01:11:40|5.5191
01:11:41|5.5191
01:11:42|5.5183
01:11:43|5.5183
01:11:44|5.5183
01:11:45|5.5183
01:11:46|5.5183
01:11:47|5.5183
01:11:48|5.5183
01:11:49|5.5083
01:11:50|5.5083
01:11:51|5.5083
01:11:52|5.5083
01:11:54|5.5083
01:11:55|5.5083
01:11:56|5.51
01:11:57|5.51
01:11:59|5.51
01:11:59|5.51
01:12:01|5.4973
01:12:02|5.4973
01:12:03|5.5206
01:12:05|5.5206
01:12:06|5.5206
01:12:07|5.5206
01:12:08|5.51
01:12:09|5.51
01:12:10|5.51
01:12:11|5.51
01:12:12|5.51
01:12:13|5.51
01:12:14|5.51
01:12:15|5.51
01:12:15|5.51
01:12:16|5.51
01:12:18|5.51
01:12:19|5.51
01:12:20|5.51
01:12:20|5.51
01:12:21|5.51
01:12:22|5.51
01:12:23|5.51
01:12:25|5.51
01:12:27|5.51
01:12:28|5.51
01:12:29|5.51
01:12:29|5.51
01:12:32|5.5378
01:12:32|5.5378
01:12:33|5.5378
01:12:34|5.5378
01:12:36|5.5051
01:12:36|5.4815
01:12:38|5.4813
01:12:39|5.5116
01:12:40|5.5116
01:12:41|5.5116
01:12:42|5.506
01:12:43|5.506
01:12:44|5.5
01:12:45|5.4852
01:12:45|5.4852
01:12:47|5.4809
01:12:48|5.4809
01:12:48|5.4809
01:12:50|5.4809
01:12:51|5.4809
01:12:52|5.4809
01:12:53|5.4809
01:12:54|5.4809
01:12:55|5.4809
01:12:57|5.4809
01:12:58|5.4809
01:12:59|5.4809
01:13:00|5.4809
01:13:01|5.4809
01:13:02|5.4984
01:13:03|5.4984
01:13:04|5.4984
01:13:05|5.4984
01:13:06|5.4984
01:13:07|5.4984
01:13:08|5.4984
01:13:09|5.4984
01:13:10|5.4984
01:13:11|5.482
01:13:12|5.4978
01:13:13|5.4978
01:13:14|5.4975
01:13:15|5.4975
01:13:16|5.4975
01:13:18|5.4975
01:13:18|5.4975
01:13:19|5.4825
01:13:21|5.4825
01:13:23|5.4825
01:13:23|5.4825
01:13:25|5.481
01:13:26|5.481
01:13:28|5.481
01:13:28|5.4597
01:13:29|5.4537
01:13:31|5.4537
01:13:32|5.4537
01:13:33|5.4506
01:13:33|5.4506
01:13:34|5.451
01:13:36|5.451
01:13:37|5.451
01:13:38|5.451
01:13:39|5.4522
01:13:41|5.4682
01:13:41|5.4682
01:13:42|5.451
01:13:43|5.451
01:13:44|5.451
01:13:45|5.451
01:13:46|5.451
01:13:47|5.451
01:13:49|5.4675
01:13:50|5.477
01:13:51|5.477
01:13:52|5.477
01:13:53|5.477
01:13:55|5.477
01:13:56|5.477
01:13:57|5.477
01:13:59|5.477
01:14:00|5.477
01:14:01|5.477
01:14:02|5.477
01:14:03|5.477
01:14:04|5.477
01:14:06|5.477
01:14:07|5.476
01:14:07|5.476
01:14:09|5.476
01:14:09|5.476
01:14:12|5.476
01:14:12|5.476
01:14:13|5.476
01:14:14|5.476
01:14:15|5.476
01:14:16|5.476
01:14:17|5.476
01:14:18|5.461
01:14:19|5.461
01:14:20|5.461
01:14:21|5.461
01:14:23|5.461
01:14:23|5.461
01:14:24|5.461
01:14:25|5.461
01:14:26|5.4616
01:14:28|5.4616
01:14:29|5.4616
01:14:29|5.4616
01:14:31|5.4616
01:14:31|5.461
01:14:33|5.461
01:14:34|5.461
01:14:36|5.45
01:14:37|5.45
01:14:37|5.45
01:14:39|5.45
01:14:40|5.45
01:14:41|5.45
01:14:43|5.45
01:14:44|5.45
01:14:45|5.45
01:14:45|5.45
01:14:47|5.45
01:14:48|5.4443
01:14:49|5.4443
01:14:50|5.4443
01:14:50|5.4576
01:14:52|5.4576
01:14:53|5.4576
01:14:55|5.4576
01:14:56|5.4576
01:14:57|5.4445
01:14:58|5.443
01:14:59|5.443
01:15:00|5.443
01:15:02|5.443
01:15:02|5.443
01:15:03|5.4432
01:15:04|5.4432
01:15:05|5.4432
01:15:06|5.45
01:15:08|5.45
01:15:09|5.45
01:15:10|5.4669
01:15:12|5.4618
01:15:12|5.4618
01:15:13|5.4616
01:15:15|5.4616
01:15:15|5.45
01:15:17|5.45
01:15:18|5.45
01:15:19|5.45
01:15:20|5.45
01:15:21|5.4618
01:15:22|5.4618
01:15:23|5.4618
01:15:24|5.4618
01:15:25|5.4618
01:15:26|5.4618
01:15:27|5.4618
01:15:28|5.4618
01:15:29|5.4618
01:15:30|5.4618
01:15:32|5.4522
01:15:33|5.4522
01:15:34|5.4522
01:15:34|5.4522
01:15:36|5.4522
01:15:37|5.4528
01:15:38|5.4531
01:15:39|5.4531
01:15:40|5.4685
01:15:41|5.4684
01:15:42|5.4684
01:15:43|5.4684
01:15:45|5.4545
01:15:45|5.4727
01:15:46|5.4727
01:15:48|5.4727
01:15:48|5.4727
01:15:49|5.4727
01:15:51|5.4727
01:15:52|5.4915
01:15:53|5.4918
01:15:54|5.4918
01:15:55|5.4732
01:15:57|5.4732
01:15:57|5.4732
01:15:58|5.4732
01:15:59|5.4732
01:16:01|5.4732
01:16:01|5.4732
01:16:03|5.4732
01:16:03|5.4732
01:16:04|5.4747
01:16:06|5.4747
01:16:07|5.4747
01:16:08|5.4747
01:16:09|5.4747
01:16:10|5.4747
01:16:11|5.4747
01:16:12|5.4747
01:16:13|5.4747
01:16:15|5.4747
01:16:15|5.4747
01:16:16|5.4747
01:16:17|5.4747
01:16:18|5.4747
01:16:19|5.4747
01:16:20|5.4747
01:16:21|5.4899
01:16:22|5.4899
01:16:23|5.4899
01:16:24|5.4899
01:16:25|5.4899
01:16:26|5.4899
01:16:27|5.4899
01:16:29|5.4899
01:16:29|5.4899
01:16:32|5.4899
01:16:33|5.4899
01:16:33|5.4671
01:16:34|5.4921
01:16:36|5.4734
01:16:38|5.4734
01:16:39|5.4734
01:16:40|5.4734
01:16:40|5.4734
01:16:42|5.4734
01:16:43|5.4644
01:16:44|5.4644
01:16:44|5.4644
01:16:46|5.4644
01:16:46|5.4644
01:16:47|5.4644
01:16:48|5.4644
01:16:49|5.4644
01:16:51|5.4644
01:16:51|5.4834
01:16:52|5.4834
01:16:53|5.4834
01:16:55|5.4834
01:16:56|5.4834
01:16:56|5.4831
01:16:57|5.4834
01:16:59|5.5191
01:17:02|5.5187
01:17:02|5.52
01:17:03|5.52
01:17:04|5.52
01:17:05|5.5197
01:17:06|5.5351
01:17:07|5.537
01:17:09|5.55
01:17:11|5.5224
01:17:11|5.55
01:17:12|5.5496
01:17:13|5.5491
01:17:14|5.5491
01:17:15|5.5491
01:17:16|5.5495
01:17:17|5.5405
01:17:18|5.5368
01:17:19|5.5368
01:17:21|5.5366
01:17:22|5.5403
01:17:23|5.5392
01:17:24|5.5376
01:17:25|5.5351
01:17:27|5.5351
01:17:27|5.5233
01:17:28|5.5283
01:17:29|5.5168
01:17:30|5.5168
01:17:31|5.5428
01:17:32|5.5428
01:17:33|5.5428
01:17:34|5.5428
01:17:35|5.5404
01:17:36|5.5404
01:17:37|5.5404
01:17:38|5.5404
01:17:39|5.5404
01:17:40|5.5404
01:17:41|5.5404
01:17:43|5.5404
01:17:43|5.5396
01:17:45|5.5396
01:17:45|5.5396
01:17:47|5.5703
01:17:48|5.582
01:17:49|5.5843
01:17:50|5.585
01:17:51|5.5829
01:17:52|5.5528
01:17:52|5.5527
01:17:54|5.5527
01:17:55|5.59
01:17:57|5.59
01:17:57|5.5839
01:17:58|5.6141
01:18:00|5.593
01:18:01|5.62
01:18:02|5.5951
01:18:03|5.6191
01:18:04|5.5982
01:18:05|5.5945
01:18:06|5.5945
01:18:06|5.5945
01:18:08|5.5945
01:18:09|5.5945
01:18:09|5.6042
01:18:11|5.5945
01:18:12|5.5945
01:18:13|5.5945
01:18:15|5.5945
01:18:15|5.6045
01:18:16|5.6044
01:18:17|5.6044
01:18:18|5.6044
01:18:19|5.6044
01:18:20|5.6131
01:18:22|5.6265
01:18:22|5.6265
01:18:23|5.6362
01:18:24|5.6542
01:18:25|5.6579
01:18:27|5.658
01:18:28|5.6405
01:18:29|5.6577
01:18:30|5.6629
01:18:31|5.6629
01:18:32|5.6489
01:18:34|5.6767
01:18:34|5.6784
01:18:35|5.69
01:18:36|5.69
01:18:37|5.69
01:18:38|5.69
01:18:39|5.6996
01:18:40|5.6996
01:18:41|5.6775
01:18:42|5.6836
01:18:43|5.6918
01:18:44|5.6918
01:18:45|5.6769
01:18:46|5.6769
01:18:48|5.6865
01:18:48|5.6865
01:18:49|5.6838
01:18:50|5.6838
01:18:51|5.6836
01:18:52|5.6841
01:18:54|5.6543
01:18:55|5.6996
01:18:56|5.6996
01:18:58|5.6996
01:18:59|5.6732
01:19:00|5.6732
01:19:01|5.6732
01:19:02|5.6996
01:19:04|5.6996
01:19:05|5.6668
01:19:05|5.6903
01:19:06|5.6719
01:19:08|5.7098
01:19:09|5.7097
01:19:10|5.6838
01:19:11|5.7132
01:19:13|5.72
01:19:13|5.7228
01:19:14|5.7015
01:19:15|5.7015
01:19:16|5.722
01:19:17|5.722
01:19:18|5.722
01:19:20|5.722
01:19:21|5.722
01:19:22|5.7217
01:19:23|5.7
01:19:24|5.7021
01:19:25|5.7021
01:19:26|5.7015
01:19:27|5.7015
01:19:29|5.73
01:19:30|5.7353
01:19:30|5.75
01:19:32|5.748
01:19:33|5.7499
01:19:33|5.7244
01:19:35|5.7302
01:19:36|5.7503
01:19:37|5.763
01:19:39|5.77
01:19:40|5.7694
01:19:40|5.78
01:19:41|5.768
01:19:43|5.7746
01:19:44|5.7636
01:19:45|5.761
01:19:46|5.754
01:19:47|5.7227
01:19:48|5.723
01:19:49|5.7504
01:19:50|5.7546
01:19:51|5.753
01:19:52|5.753
01:19:53|5.7519
01:19:54|5.76
01:19:55|5.7581
01:19:56|5.7581
01:19:58|5.758
01:19:58|5.7713
01:20:00|5.7815
01:20:02|5.784
01:20:03|5.784
01:20:04|5.784
01:20:05|5.7815
01:20:06|5.7608
01:20:07|5.7808
01:20:08|5.7804
01:20:09|5.7804
01:20:10|5.7808
01:20:11|5.7808
01:20:12|5.77
01:20:13|5.7804
01:20:14|5.7804
01:20:15|5.7405
01:20:16|5.7671
01:20:18|5.7319
01:20:19|5.7319
01:20:19|5.7667
01:20:20|5.7667
01:20:22|5.767
01:20:22|5.767
01:20:23|5.7698
01:20:24|5.7697
01:20:26|5.7697
01:20:27|5.7697
01:20:27|5.7698
01:20:29|5.7698
01:20:31|5.7697
01:20:31|5.7461
01:20:33|5.7798
01:20:34|5.784
01:20:35|5.7699
01:20:36|5.7838
01:20:37|5.7701
01:20:38|5.7835
01:20:39|5.784
01:20:41|5.78
01:20:42|5.78
01:20:42|5.78
01:20:43|5.7718
01:20:44|5.7641
01:20:46|5.7641
01:20:47|5.7639
01:20:47|5.7639
01:20:49|5.7585
01:20:49|5.738
01:20:50|5.738
01:20:52|5.7584
01:20:53|5.7637
01:20:53|5.7294
01:20:55|5.7219
01:20:56|5.7033
01:20:58|5.7292
01:20:59|5.7294
01:21:00|5.7294
01:21:01|5.7081
01:21:03|5.7081
01:21:04|5.7082
01:21:05|5.7082
01:21:06|5.7287
01:21:07|5.7287
01:21:08|5.7093
01:21:09|5.78
01:21:10|5.76
01:21:11|5.7493
01:21:12|5.7493
01:21:13|5.7493
01:21:14|5.775
01:21:15|5.775
01:21:16|5.775
01:21:17|5.775
01:21:18|5.775
01:21:19|5.77
01:21:20|5.7592
01:21:21|5.775
01:21:22|5.775
01:21:23|5.7748
01:21:25|5.7699
01:21:26|5.7699
01:21:27|5.7699
01:21:28|5.7699
01:21:29|5.77
01:21:30|5.7865
01:21:31|5.7865
01:21:32|5.7885
01:21:33|5.7666
01:21:34|5.7666
01:21:35|5.7862
01:21:37|5.7864
01:21:37|5.7886
01:21:39|5.88
01:21:40|5.8538
01:21:41|5.8992
01:21:43|5.9448
01:21:43|5.9183
01:21:45|5.9452
01:21:46|5.9032
01:21:47|5.9033
01:21:48|5.9262
01:21:49|5.9405
01:21:50|5.9211
01:21:51|5.9471
01:21:51|5.9406
01:21:53|5.9318
01:21:55|5.9182
01:21:56|5.918
01:21:57|5.9172
01:21:58|5.9184
01:21:59|5.938
01:22:01|5.9192
01:22:02|5.9
01:22:03|5.9001
01:22:04|5.9
01:22:05|5.8471
01:22:06|5.8202
01:22:07|5.9138
01:22:07|5.9089
01:22:09|5.9067
01:22:10|5.8855
01:22:11|5.8936
01:22:12|5.9049
01:22:13|5.8883
01:22:14|5.8936
01:22:15|5.9136
01:22:16|5.9137
01:22:17|5.9137
01:22:18|5.9136
01:22:19|5.9137
01:22:20|5.9339
01:22:21|5.9182
01:22:23|5.918
01:22:23|5.918
01:22:24|5.918
01:22:26|5.9137
01:22:27|5.9148
01:22:27|5.9137
01:22:28|5.9946
01:22:29|5.9736
01:22:30|5.9924
01:22:32|5.9757
01:22:33|6.0222
01:22:33|6.0213
01:22:35|6.0718
01:22:36|6.0688
01:22:38|6.09
01:22:38|6.0977
01:22:39|6.0413
01:22:40|6.0769
01:22:41|6.0769
01:22:42|6.0316
01:22:43|6.0028
01:22:44|5.9977
01:22:45|6.0022
01:22:46|6.0028
01:22:47|6.0028
01:22:49|6.0358
01:22:50|6.0644
01:22:51|6.0618
01:22:52|6.0618
01:22:53|6.0266
01:22:53|6.0135
01:22:54|6.0144
01:22:56|6.0029
01:22:58|6.0506
01:22:58|6.0506
01:23:00|6.0355
01:23:01|6.0283
01:23:03|6.0297
01:23:03|6.0254
01:23:04|6.0297
01:23:06|6.0383
01:23:06|6.0165
01:23:07|6.0223
01:23:08|5.9909
01:23:09|5.9638
01:23:11|5.9542
01:23:12|5.9177
01:23:12|5.9209
01:23:14|5.933
01:23:16|5.9717
01:23:17|5.9308
01:23:18|5.9407
01:23:19|5.96
01:23:20|5.9413
01:23:21|5.9601
01:23:22|5.9601
01:23:23|5.9601
01:23:24|5.9237
01:23:25|5.9395
01:23:26|5.9251
01:23:27|5.9478
01:23:28|5.927
01:23:29|5.927
01:23:30|5.9281
01:23:32|5.9164
01:23:33|5.9155
01:23:34|5.915
01:23:35|5.91
01:23:36|5.9006
01:23:37|5.9006
01:23:38|5.9194
01:23:39|5.9194
01:23:40|5.91
01:23:41|5.91
01:23:43|5.915
01:23:44|5.915
01:23:45|5.923
01:23:45|5.9192
01:23:47|5.9276
01:23:48|5.91
01:23:49|5.91
01:23:50|5.9571
01:23:51|5.9367
01:23:52|5.9367
01:23:53|5.9367
01:23:55|5.9367
01:23:56|5.9292
01:23:57|5.9292
01:23:59|5.92
01:24:00|5.92
01:24:02|5.9082
01:24:03|5.9292
01:24:05|5.92
01:24:07|5.92
01:24:08|5.9
01:24:09|5.92
01:24:10|5.9116
01:24:11|5.9116
01:24:13|5.8174
01:24:13|5.8432
01:24:14|5.9024
01:24:15|5.8471
01:24:16|5.8341
01:24:17|5.8471
01:24:18|5.8471
01:24:19|5.8471
01:24:21|5.831
01:24:21|5.8426
01:24:22|5.877
01:24:23|5.877
01:24:24|5.8673
01:24:25|5.8673
01:24:26|5.8667
01:24:28|5.8797
01:24:28|5.8609
01:24:30|5.8609
01:24:31|5.8609
01:24:32|5.8609
01:24:32|5.8786
01:24:34|5.8201
01:24:34|5.8073
01:24:36|5.7979
01:24:37|5.7772
01:24:38|5.7772
01:24:38|5.7941
01:24:40|5.8168
01:24:41|5.8168
01:24:42|5.8201
01:24:43|5.8074
01:24:44|5.8513
01:24:45|5.8505
01:24:46|5.8542
01:24:47|5.8505
01:24:48|5.8288
01:24:49|5.8288
01:24:50|5.8505
01:24:51|5.8505
01:24:52|5.8505
01:24:53|5.8505
01:24:54|5.8318
01:24:55|5.8867
01:24:56|5.9065
01:24:58|5.8899
01:24:59|5.8978
01:24:59|5.8956
01:25:00|5.8956
01:25:02|5.9117
01:25:03|5.9088
01:25:04|5.9196
01:25:05|5.9283
01:25:06|5.9295
01:25:07|5.9369
01:25:08|5.9246
01:25:15|5.9512
01:25:16|5.9852
01:25:17|5.98
01:25:17|5.9701
01:25:18|5.9396
01:25:19|5.9897
01:25:21|5.9514
01:25:22|5.9795
01:25:23|5.9795
01:25:24|5.984
01:25:24|5.9863
01:25:26|5.9592
01:25:27|5.9855
01:25:28|5.9824
01:25:29|5.9824
01:25:29|5.9852
01:25:30|5.9852
01:25:32|5.9824
01:25:32|5.9824
01:25:34|5.9824
01:25:35|5.985
01:25:36|5.985
01:25:38|5.9848
01:25:38|5.9661
01:25:39|5.9842
01:25:40|5.9845
01:25:41|5.9845
01:25:43|5.9845
01:25:44|5.9845
01:25:45|5.985
01:25:46|5.9681
01:25:47|5.9681
01:25:48|5.9859
01:25:49|5.9857
01:25:50|5.9845
01:25:51|5.9984
01:25:52|5.9761
01:25:53|5.9761
01:25:54|5.9845
01:25:55|5.9857
01:25:56|5.973
01:25:57|5.9822
01:25:59|5.9822
01:25:59|5.937
01:26:00|5.9529
01:26:01|5.918
01:26:02|5.9075
01:26:03|5.9226
01:26:05|5.906
01:26:06|5.9
01:26:08|5.9
01:26:08|5.907
01:26:09|5.907
01:26:11|5.907
01:26:11|5.907
01:26:13|5.9
01:26:14|5.9
01:26:15|5.9005
01:26:16|5.92
01:26:17|5.92
01:26:18|5.92
01:26:19|5.907
01:26:20|5.9227
01:26:22|5.9227
01:26:22|5.9227
01:26:23|5.9227
01:26:24|5.9015
01:26:25|5.8823
01:26:26|5.8963
01:26:27|5.8873
01:26:28|5.8583
01:26:29|5.8583
01:26:30|5.8667
01:26:31|5.875
01:26:33|5.8543
01:26:33|5.8838
01:26:35|5.9067
01:26:37|5.9067
01:26:37|5.9004
01:26:39|5.9067
01:26:40|5.9067
01:26:41|5.8988
01:26:42|5.9068
01:26:44|5.9068
01:26:45|5.9068
01:26:45|5.9068
01:26:46|5.9068
01:26:48|5.9068
01:26:49|5.8997
01:26:50|5.8987
01:26:51|5.9
01:26:51|5.9
01:26:53|5.9
01:26:54|5.9
01:26:55|5.8768
01:26:56|5.8768
01:26:57|5.8983
01:26:58|5.8726
01:26:59|5.8726
01:27:00|5.8957
01:27:01|5.8991
01:27:02|5.8991
01:27:04|5.8983
01:27:05|5.8983
01:27:06|5.8983
01:27:07|5.8983
01:27:08|5.8983
01:27:09|5.8736
01:27:10|5.8974
01:27:11|5.8792
01:27:11|5.8708
01:27:13|5.8845
01:27:15|5.8843
01:27:15|5.8843
01:27:16|5.8843
01:27:18|5.8843
01:27:18|5.8828
01:27:19|5.8662
01:27:20|5.8843
01:27:21|5.8843
01:27:23|5.8892
01:27:23|5.8892
01:27:24|5.8892
01:27:26|5.8892
01:27:27|5.8892
01:27:28|5.8892
01:27:29|5.8892
01:27:31|5.8892
01:27:31|5.8892
01:27:32|5.8894
01:27:34|5.8894
01:27:35|5.8693
01:27:35|5.8798
01:27:36|5.8652
01:27:37|5.865
01:27:38|5.8869
01:27:40|5.8869
01:27:41|5.8869
01:27:43|5.8585
01:27:43|5.8585
01:27:46|5.8784
01:27:47|5.8652
01:27:48|5.865
01:27:48|5.865
01:27:50|5.8503
01:27:50|5.7737
01:27:51|5.761
01:27:52|5.7798
01:27:54|5.7615
01:27:54|5.7797
01:27:56|5.8293
01:27:58|5.8319
01:27:58|5.8424
01:28:00|5.8334
01:28:01|5.8329
01:28:02|5.8316
01:28:03|5.8153
01:28:04|5.8153
01:28:06|5.8153
01:28:06|5.8395
01:28:07|5.8395
01:28:08|5.8424
01:28:09|5.8481
01:28:10|5.835
01:28:11|5.835
01:28:12|5.8351
01:28:13|5.8351
01:28:14|5.8351
01:28:15|5.8351
01:28:16|5.8328
01:28:17|5.8328
01:28:18|5.8451
01:28:20|5.85
01:28:20|5.8611
01:28:21|5.8611
01:28:22|5.868
01:28:23|5.868
01:28:25|5.8724
01:28:25|5.8696
01:28:26|5.8696
01:28:27|5.8696
01:28:28|5.8698
01:28:29|5.87
01:28:31|5.87
01:28:31|5.87
01:28:33|5.8734
01:28:33|5.8715
01:28:34|5.8715
01:28:35|5.8715
01:28:36|5.8715
01:28:37|5.8715
01:28:39|5.8715
01:28:40|5.8715
01:28:40|5.8715
01:28:42|5.8715
01:28:42|5.8991
01:28:44|5.9168
01:28:44|5.9233
01:28:46|5.9233
01:28:46|5.9233
01:28:48|5.94
01:28:49|5.9286
01:28:49|5.9283
01:28:50|5.9283
01:28:52|5.9293
01:28:53|5.9293
01:28:54|5.9283
01:28:55|5.9283
01:28:57|5.9283
01:28:58|5.9293
01:28:59|5.9292
01:28:59|5.9292
01:29:01|5.946
01:29:01|5.9456
01:29:10|5.9312
01:29:11|5.9205
01:29:12|5.9438
01:29:13|5.9438
01:29:14|5.9438
01:29:14|5.9438
01:29:16|5.9438
01:29:17|5.9438
01:29:18|5.9438
01:29:19|5.9438
01:29:21|5.9305
01:29:22|5.9305
01:29:23|5.9306
01:29:24|5.9305
01:29:25|5.9305
01:29:26|5.9298
01:29:27|5.9297
01:29:28|5.9297
01:29:29|5.93
01:29:30|5.93
01:29:32|5.93
01:29:32|5.93
01:29:33|5.9571
01:29:34|5.9432
01:29:35|5.9674
01:29:36|5.9445
01:29:38|5.9428
01:29:39|5.9516
01:29:41|5.9342
01:29:41|5.9342
01:29:42|5.9342
01:29:43|5.9387
01:29:44|5.9389
01:29:45|5.9389
01:29:46|5.9389
01:29:47|5.9345
01:29:48|5.9345
01:29:49|5.9345
01:29:50|5.9345
01:29:51|5.9595
01:29:52|5.9595
01:29:53|5.9583
01:29:54|5.9583
01:29:55|5.9647
01:29:57|5.9299
01:29:58|5.9142
01:30:00|5.9259
01:30:01|5.9306
01:30:01|5.9306
01:30:03|5.9306
01:30:04|5.9306
01:30:06|5.91
01:30:07|5.9239
01:30:08|5.9221
01:30:09|5.9218
01:30:10|5.9154
01:30:11|5.922
01:30:12|5.9269
01:30:14|5.9222
01:30:15|5.9222
01:30:16|5.9222
01:30:17|5.9222
01:30:18|5.9222
01:30:19|5.9222
01:30:20|5.9223
01:30:20|5.9319
01:30:22|5.922
01:30:23|5.9301
01:30:24|5.9301
01:30:25|5.9281
01:30:26|5.91
01:30:28|5.91
01:30:28|5.9207
01:30:29|5.9067
01:30:30|5.8944
01:30:31|5.8757
01:30:32|5.8355
01:30:33|5.8417
01:30:34|5.8305
01:30:35|5.8537
01:30:36|5.8627
01:30:37|5.877
01:30:38|5.8884
01:30:40|5.8688
01:30:41|5.8752
01:30:42|5.8752
01:30:44|5.8752
01:30:44|5.8752
01:30:45|5.8804
01:30:46|5.8804
01:30:47|5.8752
01:30:49|5.85
01:30:49|5.8453
01:30:50|5.8453
01:30:51|5.8453
01:30:52|5.8453
01:30:53|5.8545
01:30:54|5.8545
01:30:55|5.864
01:30:57|5.8637
01:30:59|5.8639
01:30:59|5.8497
01:31:01|5.8174
01:31:02|5.8182
01:31:02|5.8173
01:31:04|5.813
01:31:05|5.835
01:31:06|5.8149
01:31:07|5.8155
01:31:08|5.8155
01:31:08|5.8263
01:31:11|5.8339
01:31:12|5.8339
01:31:12|5.8339
01:31:13|5.8389
01:31:14|5.8402
01:31:15|5.8402
01:31:17|5.8402
01:31:17|5.8402
01:31:18|5.8627
01:31:19|5.8741
01:31:20|5.8749
01:31:22|5.8748
01:31:22|5.8733
01:31:23|5.8733
01:31:25|5.8733
01:31:27|5.8566
01:31:28|5.8566
01:31:29|5.8457
01:31:30|5.8393
01:31:32|5.8489
01:31:33|5.8253
01:31:34|5.8232
01:31:35|5.8232
01:31:36|5.8232
01:31:37|5.8232
01:31:38|5.8232
01:31:40|5.8138
01:31:41|5.8073
01:31:42|5.8104
01:31:42|5.8104
01:31:43|5.8091
01:31:44|5.8
01:31:45|5.8111
01:31:47|5.8111
01:31:48|5.8111
01:31:48|5.8073
01:31:49|5.8055
01:31:51|5.79
01:31:51|5.7985
01:31:53|5.7979
01:31:53|5.7902
01:31:54|5.7902
01:31:55|5.7966
01:31:58|5.7964
01:31:58|5.7961
01:32:00|5.7959
01:32:02|5.7955
01:32:02|5.7786
01:32:03|5.7783
01:32:05|5.7783
01:32:05|5.788
01:32:06|5.788
01:32:07|5.788
01:32:08|5.7749
01:32:10|5.77
01:32:11|5.7601
01:32:13|5.7606
01:32:13|5.7667
01:32:15|5.7749
01:32:15|5.7749
01:32:17|5.7586
01:32:18|5.7554
01:32:19|5.7699
01:32:21|5.7513
01:32:22|5.7513
01:32:23|5.7647
01:32:24|5.7522
01:32:25|5.764
01:32:25|5.7629
01:32:26|5.7629
01:32:27|5.7785
01:32:29|5.7903
01:32:30|5.7993
01:32:31|5.8382
01:32:32|5.8571
01:32:33|5.8304
01:32:34|5.8174
01:32:35|5.8073
01:32:36|5.8108
01:32:37|5.7985
01:32:38|5.7949
01:32:40|5.7879
01:32:40|5.7879
01:32:41|5.7879
01:32:43|5.7842
01:32:44|5.792
01:32:45|5.7726
01:32:46|5.7745
01:32:47|5.8287
01:32:48|5.8065
01:32:49|5.8223
01:32:50|5.83
01:32:51|5.83
01:32:53|5.83
01:32:53|5.83
01:32:54|5.83
01:32:56|5.8265
01:32:56|5.8265
01:32:59|5.8265
01:32:59|5.8265
01:33:01|5.8265
01:33:02|5.8265
01:33:03|5.8265
01:33:04|5.8218
01:33:05|5.8178
01:33:07|5.8178
01:33:08|5.8178
01:33:09|5.8186
01:33:10|5.8128
01:33:12|5.8233
01:33:12|5.8233
01:33:14|5.8233
01:33:14|5.8233
01:33:16|5.8233
01:33:16|5.8233
01:33:18|5.8233
01:33:19|5.8233
01:33:20|5.8128
01:33:21|5.8055
01:33:21|5.8054
01:33:22|5.8
01:33:24|5.8
01:33:25|5.8
01:33:26|5.7949
01:33:27|5.7888
01:33:27|5.799
01:33:29|5.799
01:33:30|5.799
01:33:31|5.799
01:33:32|5.7888
01:33:33|5.7801
01:33:33|5.7801
01:33:35|5.7801
01:33:36|5.7801
01:33:37|5.7764
01:33:37|5.7765
01:33:39|5.7963
01:33:40|5.799
01:33:41|5.799
01:33:43|5.8008
01:33:43|5.8008
01:33:45|5.8008
01:33:46|5.8191
01:33:46|5.8191
01:33:47|5.8191
01:33:49|5.8191
01:33:50|5.8191
01:33:50|5.8191
01:33:52|5.8191
01:33:53|5.8191
01:33:54|5.8191
01:33:54|5.8191
01:33:56|5.8233
01:33:57|5.8233
01:33:58|5.8235
01:33:59|5.8644
01:34:00|5.8802
01:34:01|5.8601
01:34:03|5.8714
01:34:03|5.8714
01:34:04|5.8494
01:34:05|5.8875
01:34:07|5.8875
01:34:08|5.8999
01:34:09|5.8728
01:34:10|5.8993
01:34:11|5.8768
01:34:12|5.8768
01:34:13|5.8872
01:34:14|5.8872
01:34:15|5.8695
01:34:16|5.8695
01:34:17|5.8695
01:34:18|5.8699
01:34:19|5.8864
01:34:20|5.8864
01:34:21|5.8864
01:34:22|5.8855
01:34:23|5.8855
01:34:24|5.8671
01:34:25|5.8861
01:34:26|5.8861
01:34:27|5.8861
01:34:28|5.8636
01:34:29|5.8735
01:34:30|5.8735
01:34:32|5.8665
01:34:32|5.8688
01:34:33|5.8482
01:34:34|5.8482
01:34:35|5.8482
01:34:36|5.866
01:34:37|5.866
01:34:38|5.866
01:34:39|5.866
01:34:40|5.8729
01:34:42|5.8729
01:34:42|5.8716
01:34:44|5.8716
01:34:44|5.8716
01:34:45|5.8716
01:34:47|5.8715
01:34:49|5.8715
01:34:49|5.8715
01:34:50|5.8715
01:34:51|5.8715
01:34:53|5.8715
01:34:53|5.8772
01:34:55|5.8772
01:34:56|5.8772
01:34:57|5.8772
01:34:59|5.8772
01:34:59|5.8772
01:35:00|5.8772
01:35:01|5.8772
01:35:02|5.8727
01:35:03|5.8727
01:35:04|5.8727
01:35:05|5.8727
01:35:06|5.8714
01:35:07|5.8714
01:35:08|5.8714
01:35:10|5.8714
01:35:12|5.8675
01:35:12|5.8675
01:35:14|5.8675
01:35:15|5.8675
01:35:16|5.8675
01:35:16|5.8675
01:35:18|5.8675
01:35:18|5.8572
01:35:20|5.8572
01:35:21|5.8572
01:35:22|5.8768
01:35:23|5.8768
01:35:24|5.8768
01:35:25|5.8768
01:35:26|5.8768
01:35:27|5.8707
01:35:28|5.8707
01:35:29|5.8692
01:35:30|5.8692
01:35:31|5.8692
01:35:32|5.8692
01:35:33|5.8692
01:35:34|5.8692
01:35:35|5.8768
01:35:36|5.8855
01:35:38|5.8855
01:35:39|5.8858
01:35:40|5.8875
01:35:42|5.878
01:35:42|5.878
01:35:44|5.8936
01:35:45|5.8936
01:35:46|5.8965
01:35:48|5.913
01:35:49|5.9168
01:35:49|5.9172
01:35:50|5.9172
01:35:51|5.9172
01:35:53|5.9059
01:35:54|5.9172
01:35:55|5.9172
01:35:55|5.9172
01:35:57|5.9159
01:35:59|5.9126
01:35:59|5.9126
01:36:01|5.913
01:36:02|5.9299
01:36:02|5.91
01:36:04|5.91
01:36:05|5.9299
01:36:06|5.9301
01:36:08|5.9399
01:36:09|5.9399
01:36:10|5.94
01:36:12|5.9827
01:36:13|5.9716
01:36:14|5.9873
01:36:15|5.9873
01:36:16|5.9881
01:36:18|5.9879
01:36:19|5.9743
01:36:20|5.9862
01:36:21|5.9661
01:36:22|5.9519
01:36:23|5.9643
01:36:24|5.9732
01:36:25|5.9651
01:36:26|5.9357
01:36:27|5.9367
01:36:28|5.9367
01:36:29|5.966
01:36:30|5.966
01:36:31|5.9279
01:36:32|5.9654
01:36:34|5.9747
01:36:35|5.9672
01:36:36|5.9672
01:36:37|5.9772
01:36:38|5.9768
01:36:39|5.9775
01:36:40|5.998
01:36:41|5.998
01:36:42|5.998
01:36:43|5.998
01:36:44|5.998
01:36:45|5.998
01:36:46|6.0118
01:36:47|6.0129
01:36:48|6.0286
01:36:49|6.0138
01:36:50|6.0259
01:36:52|6.0259
01:36:52|6.0259
01:36:54|6.0138
01:36:55|6.0138
01:36:56|5.9979
01:36:58|5.9835
01:36:58|5.9835
01:37:00|6.0017
01:37:01|6.0017
01:37:02|5.9769
01:37:03|5.9964
01:37:04|5.9964
01:37:05|5.9835
01:37:06|5.9954
01:37:07|5.9963
01:37:09|5.9963
01:37:09|5.9963
01:37:10|6.0113
01:37:11|6.0113
01:37:12|5.996
01:37:13|5.996
01:37:14|6.0063
01:37:15|5.9992
01:37:16|5.9682
01:37:17|5.9674
01:37:18|5.9938
01:37:20|5.9938
01:37:20|5.9705
01:37:21|5.9952
01:37:22|5.9952
01:37:23|5.9952
01:37:25|5.99
01:37:25|5.9761
01:37:26|5.9761
01:37:28|5.9244
01:37:29|5.9331
01:37:30|5.9156
01:37:30|5.9134
01:37:32|5.929
01:37:32|5.929
01:37:34|5.9362
01:37:35|5.9362
01:37:36|5.9362
01:37:37|5.9396
01:37:37|5.9431
01:37:39|5.9431
01:37:40|5.9431
01:37:40|5.9431
01:37:42|5.9389
01:37:42|5.9523
01:37:43|5.9523
01:37:44|5.9625
01:37:46|5.9625
01:37:47|5.9625
01:37:48|5.9638
01:37:48|5.9638
01:37:50|5.9854
01:37:51|5.9854
01:37:53|5.9854
01:37:53|5.9629
01:37:54|5.9844
01:37:55|5.9633
01:37:57|5.9633
01:37:59|5.9827
01:38:00|5.9633
01:38:01|5.9633
01:38:02|5.9633
01:38:03|5.9634
01:38:04|5.9634
01:38:05|5.9634
01:38:06|5.9634
01:38:07|5.9774
01:38:08|5.964
01:38:08|5.9635
01:38:10|5.974
01:38:11|5.974
01:38:12|5.974
01:38:13|5.974
01:38:14|5.974
01:38:15|5.9653
01:38:16|5.9725
01:38:17|5.965
01:38:18|5.9633
01:38:19|5.9684
01:38:20|5.9733
01:38:21|5.9733
01:38:22|5.9733
01:38:23|5.9733
01:38:24|5.9733
01:38:25|5.9788
01:38:27|5.9788
01:38:27|5.973
01:38:28|5.973
01:38:30|5.973
01:38:30|5.973
01:38:32|5.973
01:38:33|5.994
01:38:34|5.994
01:38:35|6.0044
01:38:35|6.0044
01:38:37|6.0044
01:38:38|5.9981
01:38:39|6.0103
01:38:40|6.0316
01:38:41|6.0276
01:38:42|6.0395
01:38:43|6.0252
01:38:44|6.0395
01:38:45|6.05
01:38:46|6.0299
01:38:47|6.0497
01:38:48|6.0497
01:38:50|6.03
01:38:50|6.0155
01:38:51|6.0067
01:38:53|6.0067
01:38:54|6.0067
01:38:56|6.0069
01:38:56|6.0336
01:38:57|6.0352
01:38:59|6.0497
01:39:01|6.0497
01:39:01|6.0413
01:39:02|6.0413
01:39:03|6.0413
01:39:05|6.0059
01:39:06|6.0059
01:39:07|6.0059
01:39:08|6.0058
01:39:09|6.0001
01:39:10|6.024
01:39:12|6.0224
01:39:12|6.0231
01:39:13|6.0231
01:39:15|6.0257
01:39:16|6.0268
01:39:17|6.0268
01:39:18|6.0267
01:39:20|6.0294
01:39:21|6.0398
01:39:21|6.0436
01:39:22|6.0469
01:39:23|6.0469
01:39:24|6.0469
01:39:26|6.0469
01:39:26|6.0469
01:39:28|6.0469
01:39:29|6.0282
01:39:30|6.0282
01:39:31|6.0359
01:39:32|6.0478
01:39:33|6.0466
01:39:34|6.0297
01:39:35|6.0312
01:39:36|6.0345
01:39:37|6.041
01:39:38|6.0416
01:39:39|6.0416
01:39:40|6.0413
01:39:41|6.0413
01:39:42|6.0413
01:39:43|6.0359
01:39:44|6.0359
01:39:45|6.0233
01:39:46|6.0233
01:39:47|6.0156
01:39:49|6.0076
01:39:49|5.9866
01:39:51|5.9866
01:39:51|5.9866
01:39:53|5.9866
01:39:54|5.9808
01:39:54|5.9933
01:39:56|5.9958
01:39:57|5.9872
01:39:59|5.9958
01:40:00|5.9876
01:40:02|5.9999
01:40:03|5.9999
01:40:04|5.9999
01:40:05|5.9999
01:40:06|5.9999
01:40:07|5.9999
01:40:08|5.9884
01:40:09|5.9884
01:40:10|5.99
01:40:12|5.99
01:40:12|5.99
01:40:14|6.0102
01:40:15|5.9959
01:40:16|6.0098
01:40:17|6.0098
01:40:18|6.0098
01:40:19|6.0045
01:40:20|6.0045
01:40:21|6.0098
01:40:22|6.0098
01:40:23|5.9882
01:40:24|5.995
01:40:25|5.9945
01:40:26|5.9774
01:40:27|5.9774
01:40:28|5.9774
01:40:29|5.9774
01:40:30|5.9774
01:40:31|5.9934
01:40:32|5.9778
01:40:34|5.9778
01:40:34|5.9778
01:40:35|5.9778
01:40:37|5.9925
01:40:38|5.9774
01:40:39|5.9797
01:40:40|5.9793
01:40:41|5.9793
01:40:42|5.9793
01:40:43|5.9789
01:40:44|5.97
01:40:45|5.97
01:40:46|5.9791
01:40:47|5.9791
01:40:48|5.9699
01:40:49|5.9701
01:40:51|5.95
01:40:52|5.97
01:40:53|5.97
01:40:54|5.9462
01:40:55|5.9461
01:41:00|5.9127
01:41:01|5.913
01:41:03|5.9005
01:41:03|5.9171
01:41:04|5.9171
01:41:06|5.9345
01:41:07|5.9345
01:41:08|5.9345
01:41:10|5.9215
01:41:10|5.9215
01:41:12|5.9215
01:41:13|5.9292
01:41:14|5.9221
01:41:15|5.9221
01:41:16|5.9221
01:41:17|5.9045
01:41:18|5.9045
01:41:19|5.9
01:41:20|5.9
01:41:22|5.9
01:41:22|5.9026
01:41:23|5.9026
01:41:24|5.9126
01:41:25|5.9011
01:41:26|5.9011
01:41:27|5.9034
01:41:29|5.9045
01:41:29|5.9045
01:41:30|5.9045
01:41:31|5.9045
01:41:32|5.9045
01:41:33|5.9045
01:41:35|5.9263
01:41:36|5.9054
01:41:37|5.926
01:41:38|5.9262
01:41:38|5.9262
01:41:39|5.9069
01:41:40|5.9069
01:41:42|5.9069
01:41:42|5.9256
01:41:43|5.9256
01:41:45|5.9256
01:41:46|5.9256
01:41:46|5.9045
01:41:48|5.9045
01:41:49|5.9045
01:41:49|5.9045
01:41:51|5.9045
01:41:52|5.9241
01:41:53|5.9241
01:41:54|5.9241
01:41:55|5.9241
01:41:56|5.9241
01:41:57|5.9241
01:41:58|5.9241
01:41:59|5.9071
01:42:00|5.9071
01:42:01|5.9237
01:42:02|5.9237
01:42:04|5.9237
01:42:04|5.9237
01:42:05|5.9234
01:42:07|5.9234
01:42:08|5.9234
01:42:09|5.9234
01:42:10|5.9234
01:42:11|5.9234
01:42:12|5.9359
01:42:13|5.9447
01:42:14|5.9447
01:42:15|5.9735
01:42:16|5.9735
01:42:17|5.9757
01:42:18|5.9919
01:42:19|5.9931
01:42:20|5.9699
01:42:21|5.9861
01:42:22|5.9612
01:42:23|5.9908
01:42:24|5.9908
01:42:25|5.9908
01:42:27|5.9682
01:42:27|5.9682
01:42:28|5.9682
01:42:29|5.9682
01:42:30|5.9682
01:42:31|5.9682
01:42:32|5.9682
01:42:33|5.9682
01:42:35|5.9701
01:42:35|5.9701
01:42:36|5.9701
01:42:38|5.9709
01:42:39|5.9709
01:42:40|5.9709
01:42:41|5.9825
01:42:42|5.9949
01:42:43|5.9877
01:42:44|5.9875
01:42:45|5.9963
01:42:46|5.9963
01:42:47|5.9866
01:42:48|5.9866
01:42:49|5.9866
01:42:50|5.9866
01:42:51|5.9866
01:42:52|5.9866
01:42:53|5.9866
01:42:54|5.9947
01:42:55|5.9974
01:42:56|6.0055
01:42:57|6.0126
01:42:59|6.0007
01:43:00|6.0106
01:43:01|5.9963
01:43:03|6.0098
01:43:04|6.0098
01:43:05|6.0039
01:43:06|6.0143
01:43:07|6.0143
01:43:09|6.0118
01:43:09|6.0118
01:43:11|6.0118
01:43:12|5.9923
01:43:13|6.
01:43:15|6.
01:43:16|6.
01:43:16|6.0117
01:43:18|6.0011
01:43:18|6.0008
01:43:20|6.0012
01:43:20|6.0019
01:43:21|6.003
01:43:23|6.0035
01:43:24|6.0035
01:43:25|6.003
01:43:25|6.003
01:43:27|6.003
01:43:27|6.003
01:43:28|6.0236
01:43:30|6.0236
01:43:31|6.0317
01:43:32|6.0295
01:43:33|6.0295
01:43:34|6.0028
01:43:35|6.0028
01:43:36|6.0028
01:43:37|6.0028
01:43:38|6.0028
01:43:39|6.0043
01:43:40|6.0028
01:43:41|6.0139
01:43:42|6.0139
01:43:43|6.0139
01:43:45|6.0273
01:43:46|6.0273
01:43:47|6.02
01:43:48|6.0295
01:43:49|6.0295
01:43:50|6.0295
01:43:51|6.0351
01:43:52|6.0436
01:43:53|6.05
01:43:54|6.05
01:43:55|6.0584
01:43:56|6.06
01:43:57|6.0512
01:43:58|6.0583
01:44:00|6.0531
01:44:01|6.0518
01:44:02|6.05
01:44:03|6.0428
01:44:05|6.06
01:44:05|6.0439
01:44:06|6.0439
01:44:07|6.0439
01:44:08|6.0518
01:44:09|6.0518
01:44:10|6.0583
01:44:11|6.0568
01:44:12|6.1826
01:44:13|6.1658
01:44:14|6.1702
01:44:15|6.1687
01:44:16|6.1201
01:44:18|6.1395
01:44:18|6.134
01:44:20|6.1139
01:44:21|6.1518
01:44:22|6.152
01:44:24|6.1756
01:44:24|6.1497
01:44:25|6.1479
01:44:26|6.1458
01:44:27|6.1357
01:44:28|6.1258
01:44:29|6.1468
01:44:30|6.1444
01:44:32|6.1452
01:44:33|6.1452
01:44:34|6.1452
01:44:35|6.1449
01:44:36|6.1446
01:44:37|6.1447
01:44:38|6.145
01:44:39|6.1444
01:44:40|6.1258
01:44:41|6.1437
01:44:42|6.1518
01:44:43|6.1939
01:44:44|6.1939
01:44:45|6.1939
01:44:46|6.1523
01:44:47|6.1523
01:44:48|6.1523
01:44:50|6.1695
01:44:50|6.1775
01:44:52|6.1874
01:44:52|6.1874
01:44:54|6.1874
01:44:54|6.1995
01:44:55|6.1995
01:44:56|6.2
01:44:58|6.2
01:45:00|6.1985
01:45:00|6.1975
01:45:08|6.168
01:45:09|6.1444
01:45:10|6.1556
01:45:11|6.1212
01:45:13|6.1166
01:45:13|6.1207
01:45:14|6.1207
01:45:15|6.1
01:45:16|6.102
01:45:17|6.102
01:45:18|6.103
01:45:19|6.0839
01:45:20|6.1106
01:45:22|6.1
01:45:24|6.0929
01:45:24|6.1003
01:45:26|6.1003
01:45:27|6.1003
01:45:28|6.1004
01:45:29|6.1003
01:45:30|6.114
01:45:31|6.1006
01:45:32|6.1006
01:45:33|6.1006
01:45:34|6.1002
01:45:35|6.0931
01:45:36|6.084
01:45:37|6.0631
01:45:38|6.0911
01:45:39|6.0649
01:45:40|6.1134
01:45:41|6.1135
01:45:42|6.1135
01:45:43|6.1135
01:45:44|6.1135
01:45:45|6.1135
01:45:46|6.1135
01:45:47|6.1002
01:45:48|6.0996
01:45:50|6.0996
01:45:50|6.089
01:45:53|6.0719
01:45:53|6.0719
01:45:54|6.0796
01:45:55|6.0792
01:45:56|6.07
01:45:57|6.08
01:45:58|6.0796
01:46:00|6.0796
01:46:00|6.055
01:46:02|6.0419
01:46:03|6.0449
01:46:05|6.0666
01:46:06|6.0343
01:46:07|6.0234
01:46:08|6.04
01:46:09|6.04
01:46:10|6.028
01:46:11|6.028
01:46:12|6.028
01:46:13|6.0286
01:46:14|6.031
01:46:15|6.0602
01:46:16|6.0602
01:46:17|6.0405
01:46:18|6.0412
01:46:19|6.042
01:46:20|6.0602
01:46:21|6.0424
01:46:22|6.059
01:46:23|6.0377
01:46:24|6.0377
01:46:25|6.0563
01:46:26|6.0336
01:46:27|6.0438
01:46:28|6.0373
01:46:29|6.0373
01:46:30|6.0424
01:46:32|6.0718
01:46:32|6.0807
01:46:33|6.0886
01:46:34|6.0891
01:46:35|6.1021
01:46:36|6.1066
01:46:37|6.1146
01:46:38|6.1063
01:46:39|6.1067
01:46:40|6.1058
01:46:41|6.0877
01:46:42|6.0846
01:46:43|6.0858
01:46:44|6.0858
01:46:45|6.0859
01:46:46|6.0859
01:46:48|6.0723
01:46:48|6.0723
01:46:50|6.0896
01:46:51|6.0896
01:46:52|6.0848
01:46:53|6.0848
01:46:55|6.0857
01:46:55|6.0857
01:46:56|6.0857
01:46:59|6.0857
01:47:00|6.0857
01:47:01|6.0857
01:47:03|6.0839
01:47:04|6.0839
01:47:05|6.0857
01:47:07|6.0857
01:47:07|6.0738
01:47:09|6.085
01:47:10|6.0738
01:47:11|6.0738
01:47:12|6.0666
01:47:13|6.0666
01:47:14|6.0666
01:47:16|6.0666
01:47:16|6.0725
01:47:17|6.0612
01:47:19|6.0725
01:47:20|6.0725
01:47:20|6.0666
01:47:22|6.0721
01:47:23|6.0234
01:47:24|6.0234
01:47:25|6.0234
01:47:26|6.005
01:47:27|6.005
01:47:28|5.9923
01:47:29|5.998
01:47:30|6.0108
01:47:31|6.01
01:47:32|6.
01:47:33|6.
01:47:34|6.
01:47:35|6.0071
01:47:36|6.0097
01:47:37|5.9904
01:47:38|5.9912
01:47:39|5.9862
01:47:40|5.998
01:47:41|5.998
01:47:42|5.9673
01:47:43|5.9673
01:47:44|5.9673
01:47:45|5.9786
01:47:46|5.9786
01:47:48|5.9943
01:47:49|5.9979
01:47:50|5.9993
01:47:50|5.9993
01:47:51|5.9909
01:47:52|6.
01:47:54|6.0011
01:47:55|6.0011
01:47:56|6.0023
01:47:57|6.0023
01:47:58|6.
01:48:00|6.
01:48:01|6.0114
01:48:03|6.0114
01:48:04|6.0114
01:48:04|6.0023
01:48:06|5.9927
01:48:08|5.9819
01:48:09|5.9818
01:48:10|5.9819
01:48:11|5.9999
01:48:11|6.
01:48:13|6.
01:48:13|6.
01:48:14|5.9993
01:48:16|5.9987
01:48:16|5.998
01:48:17|5.998
01:48:19|5.998
01:48:19|5.998
01:48:20|5.9999
01:48:21|5.9999
01:48:23|5.9999
01:48:23|5.9999
01:48:25|6.
01:48:25|5.987
01:48:26|5.9992
01:48:27|5.9992
01:48:28|5.9992
01:48:30|5.9992
01:48:30|5.9824
01:48:31|5.9824
01:48:33|6.0088
01:48:34|6.0118
01:48:34|6.0118
01:48:37|6.0225
01:48:37|6.0139
01:48:39|6.
01:48:40|5.987
01:48:40|5.9854
01:48:42|5.9854
01:48:43|5.9891
01:48:44|5.9891
01:48:44|5.9891
01:48:45|5.9891
01:48:47|5.9891
01:48:49|5.9891
01:48:49|5.9891
01:48:50|5.9854
01:48:51|5.9671
01:48:52|5.9855
01:48:53|5.9855
01:48:54|5.9675
01:48:56|5.9678
01:48:57|5.9671
01:48:58|5.9671
01:48:59|5.9562
01:49:00|5.9745
01:49:02|5.95
01:49:02|5.95
01:49:03|5.95
01:49:04|5.9562
01:49:05|5.951
01:49:07|5.9445
01:49:07|5.9562
01:49:09|5.9538
01:49:10|5.9538
01:49:11|5.9906
01:49:12|5.9906
01:49:13|5.9906
01:49:14|5.9904
01:49:15|5.9848
01:49:16|5.9935
01:49:17|5.9935
01:49:18|5.9928
01:49:19|5.9906
01:49:20|5.9906
01:49:21|5.9906
01:49:22|5.9898
01:49:23|5.98
01:49:25|5.9881
01:49:26|5.979
01:49:27|5.979
01:49:28|5.98
01:49:28|5.98
01:49:30|5.9871
01:49:31|5.98
01:49:32|5.98
01:49:33|5.98
01:49:33|5.98
01:49:34|5.9898
01:49:35|5.9411
01:49:37|5.9528
01:49:38|5.9554
01:49:40|5.9637
01:49:40|5.9685
01:49:42|5.9685
01:49:43|5.9685
01:49:44|5.9685
01:49:45|5.9708
01:49:47|5.9708
01:49:48|5.9708
01:49:48|5.9708
01:49:49|5.9685
01:49:50|5.9685
01:49:51|5.9685
01:49:53|5.9528
01:49:54|5.9528
01:49:54|5.9528
01:49:56|5.9528
01:49:56|5.9289
01:49:58|5.9366
01:50:00|5.9271
01:50:01|5.9028
01:50:01|5.901
01:50:02|5.9151
01:50:03|5.9151
01:50:05|5.9219
01:50:06|5.9151
01:50:08|5.9211
01:50:09|5.9146
01:50:10|5.9146
01:50:10|5.9146
01:50:11|5.9146
01:50:12|5.9378
01:50:13|5.9334
01:50:14|5.9418
01:50:16|5.9325
01:50:17|5.9325
01:50:18|5.9325
01:50:19|5.9309
01:50:20|5.9312
01:50:21|5.9312
01:50:22|5.8996
01:50:23|5.906
01:50:24|5.8929
01:50:25|5.8926
01:50:26|5.9039
01:50:27|5.88
01:50:28|5.8893
01:50:29|5.8709
01:50:30|5.8747
01:50:31|5.8423
01:50:32|5.8435
01:50:33|5.8611
01:50:34|5.8438
01:50:35|5.8728
01:50:36|5.8747
01:50:37|5.8746
01:50:38|5.8728
01:50:39|5.8728
01:50:40|5.8729
01:50:41|5.8729
01:50:42|5.8729
01:50:43|5.88
01:50:44|5.88
01:50:45|5.88
01:50:46|5.88
01:50:47|5.88
01:50:48|5.8773
01:50:49|5.8773
01:50:50|5.8802
01:50:51|5.9068
01:50:52|5.8946
01:50:53|5.8946
01:50:54|5.8918
01:50:55|5.8918
01:50:56|5.9002
01:50:57|5.8926
01:50:58|5.8926
01:50:59|5.9112
01:51:01|5.9478
01:51:01|5.9478
01:51:03|5.9325
01:51:04|5.9325
01:51:05|5.9445
01:51:06|5.9445
01:51:07|5.9278
01:51:08|5.9279
01:51:09|5.9279
01:51:10|5.9154
01:51:11|5.9154
01:51:12|5.9169
01:51:13|5.9169
01:51:14|5.9169
01:51:15|5.915
01:51:16|5.9171
01:51:17|5.9171
01:51:18|5.9171
01:51:19|5.9171
01:51:20|5.9171
01:51:21|5.9171
01:51:22|5.9171
01:51:23|5.9171
01:51:25|5.9228
01:51:26|5.9095
01:51:27|5.9276
01:51:27|5.8988
01:51:28|5.8988
01:51:30|5.8988
01:51:31|5.8988
01:51:33|5.8967
01:51:34|5.8946
01:51:34|5.8946
01:51:36|5.9058
01:51:36|5.9058
01:51:38|5.9058
01:51:38|5.8988
01:51:39|5.8918
01:51:40|5.9184
01:51:42|5.9184
01:51:42|5.8956
01:51:44|5.8946
01:51:44|5.8946
01:51:45|5.8946
01:51:46|5.8946
01:51:48|5.8946
01:51:48|5.9011
01:51:49|5.9011
01:51:51|5.9067
01:51:52|5.9067
01:51:53|5.9067
01:51:54|5.9067
01:51:55|5.9067
01:51:56|5.9067
01:51:58|5.9029
01:51:59|5.9029
01:52:00|5.9029
01:52:02|5.9029
01:52:03|5.9029
01:52:04|5.9029
01:52:05|5.9029
01:52:06|5.9011
01:52:06|5.9145
01:52:08|5.9145
01:52:09|5.9145
01:52:10|5.9145
01:52:11|5.9145
01:52:12|5.9145
01:52:13|5.9279
01:52:14|5.9279
01:52:15|5.9143
01:52:16|5.9262
01:52:17|5.9277
01:52:18|5.9277
01:52:19|5.9123
01:52:20|5.9153
01:52:21|5.9153
01:52:22|5.9153
01:52:23|5.9153
01:52:25|5.9145
01:52:26|5.9145
01:52:27|5.9145
01:52:27|5.9145
01:52:29|5.9145
01:52:29|5.9145
01:52:30|5.9263
01:52:32|5.9039
01:52:33|5.9032
01:52:34|5.9032
01:52:35|5.9032
01:52:36|5.9032
01:52:37|5.9032
01:52:38|5.9255
01:52:39|5.9255
01:52:40|5.8888
01:52:42|5.8757
01:52:43|5.8757
01:52:44|5.8907
01:52:44|5.8907
01:52:46|5.873
01:52:46|5.873
01:52:47|5.8739
01:52:49|5.8739
01:52:49|5.8739
01:52:50|5.87
01:52:52|5.87
01:52:53|5.87
01:52:54|5.87
01:52:54|5.87
01:52:56|5.8887
01:52:56|5.8701
01:52:58|5.8701
01:52:59|5.8701
01:53:01|5.8701
01:53:02|5.8885
01:53:03|5.8672
01:53:04|5.8604
01:53:05|5.8695
01:53:06|5.8695
01:53:07|5.8695
01:53:08|5.8695
01:53:09|5.8383
01:53:10|5.8601
01:53:11|5.8378
01:53:13|5.8378
01:53:14|5.8377
01:53:14|5.8288
01:53:15|5.8373
01:53:17|5.837
01:53:17|5.8288
01:53:18|5.8288
01:53:30|5.8288
01:53:31|5.8225
01:53:32|5.8225
01:53:33|5.8225
01:53:34|5.8571
01:53:34|5.8571
01:53:35|5.8642
01:53:37|5.8642
01:53:38|5.8642
01:53:38|5.8644
01:53:40|5.8644
01:53:41|5.8637
01:53:42|5.8639
01:53:43|5.8639
01:53:43|5.8818
01:53:46|5.8648
01:53:46|5.8648
01:53:47|5.8648
01:53:48|5.9046
01:53:49|5.9046
01:53:50|5.9046
01:53:51|5.9046
01:53:52|5.9046
01:53:53|5.9008
01:53:54|5.8773
01:53:55|5.8773
01:53:56|5.8773
01:53:58|5.8755
01:53:59|5.8755
01:54:00|5.8755
01:54:01|5.8683
01:54:03|5.8755
01:54:03|5.8755
01:54:04|5.8749
01:54:06|5.8855
01:54:06|5.8855
01:54:08|5.8855
01:54:10|5.8855
01:54:10|5.8855
01:54:11|5.871
01:54:12|5.8825
01:54:13|5.8825
01:54:14|5.8825
01:54:15|5.8825
01:54:17|5.8825
01:54:17|5.8825
01:54:18|5.8825
01:54:20|5.8825
01:54:21|5.8732
01:54:22|5.8641
01:54:22|5.8534
01:54:23|5.8534
01:54:25|5.8596
01:54:25|5.8596
01:54:28|5.8736
01:54:28|5.8736
01:54:29|5.8731
01:54:30|5.8731
01:54:31|5.8606
01:54:32|5.8606
01:54:33|5.8728
01:54:34|5.8728
01:54:35|5.8738
01:54:36|5.8738
01:54:37|5.8616
01:54:38|5.8616
01:54:39|5.8585
01:54:40|5.8723
01:54:42|5.8723
01:54:42|5.8723
01:54:43|5.8723
01:54:44|5.8723
01:54:45|5.8723
01:54:46|5.8723
01:54:47|5.8723
01:54:48|5.8723
01:54:49|5.8723
01:54:50|5.8736
01:54:51|5.874
01:54:53|5.8732
01:54:53|5.9167
01:54:54|5.8997
01:54:55|5.8997
01:54:56|5.9018
01:54:58|5.934
01:54:59|5.9017
01:55:00|5.931
01:55:01|5.9313
01:55:02|5.9313
01:55:03|5.9313
01:55:04|5.9313
01:55:05|5.9132
01:55:07|5.9132
01:55:07|5.9132
01:55:08|5.9132
01:55:10|5.8958
01:55:11|5.8958
01:55:12|5.9132
01:55:13|5.9003
01:55:14|5.9003
01:55:16|5.9031
01:55:16|5.9031
01:55:17|5.9031
01:55:18|5.9031
01:55:19|5.9031
01:55:20|5.9031
01:55:21|5.9031
01:55:22|5.9031
01:55:23|5.9233
01:55:25|5.9233
01:55:25|5.9233
01:55:26|5.93
01:55:27|5.93
01:55:28|5.93
01:55:30|5.93
01:55:30|5.93
01:55:31|5.93
01:55:32|5.93
01:55:33|5.93
01:55:35|5.95
01:55:36|5.95
01:55:37|5.9392
01:55:39|5.95
01:55:39|5.9398
01:55:42|5.95
01:55:42|5.9498
01:55:44|5.9491
01:55:45|5.9491
01:55:46|5.9491
01:55:47|5.9491
01:55:48|5.9491
01:55:48|5.9491
01:55:50|5.9479
01:55:51|5.9479
01:55:52|5.95
01:55:53|5.95
01:55:54|5.935
01:55:54|5.935
01:55:56|5.935
01:55:57|5.9428
01:55:58|5.9428
01:55:59|5.9428
01:56:01|5.9162
01:56:02|5.94
01:56:04|5.94
01:56:04|5.94
01:56:06|5.94
01:56:07|5.94
01:56:08|5.9185
01:56:10|5.9185
01:56:10|5.9185
01:56:12|5.9185
01:56:13|5.9185
01:56:13|5.9185
01:56:15|5.94
01:56:16|5.9522
01:56:18|5.9389
01:56:19|5.9389
01:56:19|5.94
01:56:21|5.94
01:56:22|5.94
01:56:23|5.94
01:56:24|5.94
01:56:25|5.94
01:56:26|5.94
01:56:28|5.9393
01:56:29|5.9393
01:56:30|5.938
01:56:30|5.9185
01:56:32|5.9185
01:56:33|5.9185
01:56:34|5.9108
01:56:34|5.9108
01:56:35|5.9108
01:56:37|5.9108
01:56:37|5.9109
01:56:39|5.9242
01:56:40|5.9052
01:56:41|5.9261
01:56:42|5.9058
01:56:43|5.9058
01:56:44|5.9058
01:56:45|5.9058
01:56:46|5.9058
01:56:47|5.9058
01:56:48|5.9058
01:56:49|5.905
01:56:51|5.905
01:56:51|5.9003
01:56:53|5.9003
01:56:53|5.9003
01:56:55|5.9003
01:56:56|5.9003
01:56:56|5.9003
01:56:58|5.9134
01:56:59|5.8954
01:57:00|5.8954
01:57:00|5.9
01:57:02|5.9
01:57:03|5.9
01:57:05|5.9
01:57:06|5.8853
01:57:07|5.8853
01:57:08|5.882
01:57:09|5.8819
01:57:10|5.8819
01:57:11|5.8819
01:57:12|5.8972
01:57:13|5.897
01:57:14|5.897
01:57:15|5.897
01:57:16|5.897
01:57:17|5.897
01:57:19|5.897
01:57:20|5.897
01:57:21|5.8713
01:57:22|5.8671
01:57:23|5.8654
01:57:24|5.8714
01:57:25|5.8348
01:57:26|5.8301
01:57:27|5.8301
01:57:28|5.8301
01:57:29|5.8575
01:57:29|5.8575
01:57:31|5.8368
01:57:32|5.8368
01:57:32|5.83
01:57:34|5.83
01:57:35|5.83
01:57:36|5.8176
01:57:37|5.8193
01:57:38|5.8177
01:57:39|5.8187
01:57:40|5.8187
01:57:41|5.7879
01:57:42|5.775
01:57:43|5.7853
01:57:44|5.7496
01:57:45|5.7498
01:57:46|5.7498
01:57:47|5.7676
01:57:48|5.7701
01:57:49|5.7678
01:57:49|5.7501
01:57:52|5.7495
01:57:52|5.7669
01:57:53|5.755
01:57:54|5.7852
01:57:55|5.7821
01:57:56|5.8
01:57:57|5.7894
01:57:59|5.7892
01:58:01|5.8065
01:58:02|5.8133
01:58:03|5.817
01:58:05|5.817
01:58:05|5.817
01:58:07|5.7968
01:58:07|5.7992
01:58:08|5.7995
01:58:09|5.7995
01:58:11|5.7878
01:58:12|5.7878
01:58:13|5.7941
01:58:13|5.7941
01:58:15|5.7941
01:58:15|5.7941
01:58:17|5.7941
01:58:18|5.7941
01:58:19|5.7941
01:58:20|5.8115
01:58:21|5.8141
01:58:22|5.8141
01:58:23|5.7986
01:58:24|5.7982
01:58:25|5.7994
01:58:26|5.7994
01:58:28|5.7853
01:58:28|5.7755
01:58:30|5.77
01:58:30|5.77
01:58:31|5.7798
01:58:33|5.7897
01:58:34|5.7897
01:58:35|5.7897
01:58:35|5.7879
01:58:37|5.7941
01:58:38|5.7941
01:58:44|5.7941
01:58:45|5.7699
01:58:46|5.7798
01:58:47|5.7941
01:58:48|5.7964
01:58:49|5.7974
01:58:50|5.7974
01:58:51|5.7974
01:58:52|5.8
01:58:53|5.8
01:58:54|5.8115
01:58:55|5.8115
01:58:56|5.8115
01:58:57|5.7987
01:58:58|5.7961
01:58:59|5.7961
01:59:00|5.809
01:59:02|5.8074
01:59:03|5.8074
01:59:05|5.809
01:59:06|5.809
01:59:07|5.7749
01:59:08|5.7823
01:59:09|5.7823
01:59:10|5.7823
01:59:11|5.7823
01:59:12|5.7823
01:59:13|5.7549
01:59:14|5.7698
01:59:15|5.7549
01:59:17|5.7752
01:59:17|5.7823
01:59:19|5.7823
01:59:19|5.7677
01:59:20|5.7677
01:59:21|5.7626
01:59:22|5.7626
01:59:24|5.7626
01:59:25|5.7626
01:59:25|5.7717
01:59:27|5.7677
01:59:28|5.7677
01:59:29|5.7575
01:59:30|5.7575
01:59:31|5.7575
01:59:32|5.7796
01:59:33|5.7796
01:59:34|5.7796
01:59:35|5.7796
01:59:36|5.7677
01:59:37|5.7795
01:59:38|5.7795
01:59:39|5.7773
01:59:40|5.7773
01:59:41|5.7773
01:59:42|5.7565
01:59:43|5.7565
01:59:44|5.7567
01:59:45|5.7567
01:59:46|5.7567
01:59:47|5.7725
01:59:48|5.7727
01:59:49|5.7727
01:59:50|5.7797
01:59:52|5.7797
01:59:53|5.7792
01:59:54|5.7792
01:59:55|5.7805
01:59:56|5.7805
01:59:57|5.7805
01:59:58|5.7717
02:00:00|5.7758
02:00:01|5.7758
02:00:03|5.7758
02:00:03|5.7758
02:00:04|5.7821
02:00:06|5.809
02:00:07|5.809
02:00:08|5.809
02:00:09|5.8045
02:00:09|5.8169
02:00:11|5.7983
02:00:12|5.8166
02:00:13|5.82
02:00:13|5.8293
02:00:14|5.8351
02:00:16|5.84
02:00:17|5.847
02:00:18|5.847
02:00:19|5.85
02:00:20|5.8453
02:00:21|5.8346
02:00:21|5.8509
02:00:23|5.8393
02:00:24|5.8393
02:00:25|5.8393
02:00:26|5.8384
02:00:27|5.8384
02:00:28|5.8493
02:00:29|5.8296
02:00:30|5.8311
02:00:31|5.847
02:00:32|5.8384
02:00:33|5.8376
02:00:34|5.8583
02:00:35|5.8583
02:00:36|5.8628
02:00:37|5.8525
02:00:38|5.8525
02:00:39|5.8433
02:00:40|5.8433
02:00:41|5.8586
02:00:41|5.8486
02:00:43|5.8472
02:00:44|5.8429
02:00:45|5.8475
02:00:47|5.8316
02:00:47|5.841
02:00:49|5.8408
02:00:50|5.8222
02:00:51|5.8222
02:00:52|5.8073
02:00:53|5.8073
02:00:55|5.8073
02:00:55|5.8073
02:00:56|5.8073
02:00:57|5.8073
02:00:58|5.8215
02:01:00|5.8115
02:01:01|5.825
02:01:02|5.825
02:01:03|5.825
02:01:04|5.825
02:01:05|5.825
02:01:07|5.825
02:01:08|5.825
02:01:09|5.8109
02:01:10|5.8109
02:01:11|5.8109
02:01:12|5.7998
02:01:13|5.79
02:01:15|5.79
02:01:16|5.79
02:01:17|5.7927
02:01:18|5.7927
02:01:18|5.7927
02:01:20|5.7927
02:01:20|5.7786
02:01:22|5.7965
02:01:23|5.7777
02:01:23|5.778
02:01:25|5.7633
02:01:26|5.7633
02:01:27|5.7891
02:01:27|5.7777
02:01:28|5.7777
02:01:30|5.7605
02:01:31|5.76
02:01:31|5.76
02:01:33|5.7482
02:01:35|5.748
02:01:35|5.75
02:01:36|5.7596
02:01:37|5.7596
02:01:38|5.7102
02:01:39|5.6703
02:01:40|5.6758
02:01:41|5.7076
02:01:42|5.6932
02:01:43|5.7021
02:01:44|5.6929
02:01:45|5.6841
02:01:46|5.7033
02:01:47|5.7046
02:01:49|5.699
02:01:50|5.7
02:01:51|5.6617
02:01:51|5.6557
02:01:53|5.6819
02:01:54|5.6652
02:01:55|5.6562
02:01:56|5.6557
02:01:57|5.6559
02:01:58|5.6742
02:01:59|5.6742
02:02:00|5.6735
02:02:01|5.678
02:02:02|5.702
02:02:04|5.702
02:02:05|5.702
02:02:06|5.702
02:02:07|5.702
02:02:08|5.6758
02:02:09|5.6758
02:02:10|5.6742
02:02:11|5.6562
02:02:13|5.6562
02:02:14|5.6562
02:02:15|5.6598
02:02:16|5.6722
02:02:17|5.6725
02:02:17|5.6725
02:02:19|5.6708
02:02:19|5.6586
02:02:21|5.6715
02:02:22|5.6597
02:02:23|5.6597
02:02:24|5.6214
02:02:25|5.6311
02:02:26|5.6487
02:02:27|5.6308
02:02:30|5.6532
02:02:30|5.6308
02:02:31|5.6
02:02:32|5.6308
02:02:34|5.6118
02:02:34|5.6174
02:02:36|5.6174
02:02:36|5.6435
02:02:38|5.6213
02:02:39|5.6159
02:02:40|5.6007
02:02:41|5.5958
02:02:42|5.6049
02:02:43|5.5958
02:02:44|5.6031
02:02:45|5.6013
02:02:47|5.5991
02:02:47|5.5991
02:02:48|5.6197
02:02:49|5.6226
02:02:50|5.6358
02:02:51|5.6121
02:02:52|5.6121
02:02:53|5.6135
02:02:54|5.6359
02:02:55|5.6359
02:02:56|5.6359
02:02:57|5.6167
02:02:58|5.6167
02:02:59|5.6324
02:03:00|5.6324
02:03:02|5.6329
02:03:03|5.6329
02:03:03|5.6329
02:03:06|5.6329
02:03:06|5.6495
02:03:07|5.6359
02:03:09|5.6534
02:03:10|5.6534
02:03:11|5.6534
02:03:12|5.6534
02:03:14|5.658
02:03:14|5.6583
02:03:15|5.6586
02:03:16|5.6586
02:03:18|5.6752
02:03:19|5.6752
02:03:20|5.6767
02:03:21|5.6785
02:03:22|5.6847
02:03:22|5.6792
02:03:24|5.6792
02:03:25|5.6913
02:03:26|5.6813
02:03:27|5.6832
02:03:27|5.6936
02:03:29|5.6915
02:03:30|5.6915
02:03:31|5.707
02:03:32|5.7146
02:03:32|5.7132
02:03:33|5.7183
02:03:35|5.736
02:03:36|5.726
02:03:37|5.726
02:03:38|5.7355
02:03:39|5.707
02:03:39|5.707
02:03:41|5.707
02:03:42|5.707
02:03:43|5.7229
02:03:44|5.7229
02:03:44|5.7212
02:03:46|5.7238
02:03:48|5.7238
02:03:48|5.7563
02:03:49|5.7563
02:03:50|5.7304
02:03:51|5.7239
02:03:52|5.7374
02:03:53|5.7374
02:03:54|5.7374
02:03:55|5.7379
02:03:56|5.7379
02:03:57|5.7563
02:03:58|5.7563
02:03:59|5.7411
02:04:01|5.7423
02:04:02|5.7336
02:04:03|5.7439
02:04:04|5.7716
02:04:05|5.7996
02:04:06|5.7806
02:04:07|5.7891
02:04:08|5.7891
02:04:09|5.7891
02:04:11|5.7891
02:04:11|5.7867
02:04:12|5.7555
02:04:13|5.7755
02:04:14|5.7755
02:04:15|5.7443
02:04:16|5.7376
02:04:18|5.7318
02:04:19|5.7318
02:04:20|5.7445
02:04:21|5.7445
02:04:23|5.7322
02:04:24|5.7283
02:04:24|5.75
02:04:27|5.7369
02:04:27|5.7369
02:04:28|5.7369
02:04:30|5.7334
02:04:31|5.7334
02:04:32|5.707
02:04:33|5.707
02:04:34|5.707
02:04:35|5.707
02:04:35|5.7331
02:04:37|5.7331
02:04:38|5.7331
02:04:39|5.7276
02:04:40|5.7276
02:04:41|5.7337
02:04:41|5.7337
02:04:44|5.7337
02:04:44|5.7337
02:04:45|5.7497
02:04:46|5.7497
02:04:48|5.7497
02:04:49|5.7497
02:04:50|5.7497
02:04:51|5.7497
02:04:51|5.7248
02:04:53|5.7482
02:04:55|5.7482
02:04:55|5.7482
02:04:56|5.7482
02:04:57|5.7356
02:04:58|5.7356
02:04:59|5.7356
02:05:00|5.7356
02:05:01|5.7356
02:05:03|5.7222
02:05:03|5.7289
02:05:04|5.7492
02:05:06|5.7492
02:05:07|5.7376
02:05:08|5.736
02:05:09|5.7356
02:05:10|5.7356
02:05:11|5.7077
02:05:12|5.7077
02:05:12|5.7077
02:05:14|5.7322
02:05:15|5.7322
02:05:16|5.7261
02:05:17|5.7261
02:05:18|5.7261
02:05:19|5.7261
02:05:20|5.7261
02:05:21|5.7261
02:05:22|5.7261
02:05:24|5.7261
02:05:25|5.7494
02:05:26|5.7494
02:05:27|5.7494
02:05:28|5.7494
02:05:29|5.7494
02:05:30|5.75
02:05:31|5.7619
02:05:33|5.7672
02:05:33|5.7713
02:05:34|5.7713
02:05:36|5.7713
02:05:37|5.7591
02:05:38|5.7589
02:05:38|5.7589
02:05:40|5.7716
02:05:40|5.7529
02:05:41|5.7529
02:05:43|5.7529
02:05:44|5.7529
02:05:45|5.7529
02:05:45|5.7672
02:05:47|5.7672
02:05:48|5.7672
02:05:49|5.7605
02:05:50|5.7605
02:05:51|5.7605
02:05:52|5.7605
02:05:53|5.7409
02:05:54|5.7465
02:05:55|5.7465
02:05:57|5.7374
02:05:58|5.7374
02:05:58|5.7374
02:05:59|5.7374
02:06:00|5.7374
02:06:02|5.7374
02:06:03|5.7402
02:06:05|5.7402
02:06:06|5.7402
02:06:07|5.7402
02:06:08|5.7402
02:06:09|5.7402
02:06:09|5.7423
02:06:11|5.7529
02:06:12|5.7529
02:06:13|5.746
02:06:14|5.746
02:06:16|5.746
02:06:17|5.746
02:06:18|5.746
02:06:19|5.746
02:06:20|5.746
02:06:21|5.7671
02:06:25|5.7857
02:06:25|5.7854
02:06:26|5.7854
02:06:28|5.7854
02:06:29|5.769
02:06:29|5.769
02:06:31|5.8084
02:06:32|5.8191
02:06:32|5.8191
02:06:33|5.8191
02:06:34|5.8191
02:06:36|5.8191
02:06:37|5.8191
02:06:38|5.8091
02:06:39|5.8244
02:06:40|5.8082
02:06:41|5.8082
02:06:42|5.8288
02:06:44|5.829
02:06:45|5.8354
02:06:46|5.85
02:06:47|5.85
02:06:47|5.8712
02:06:48|5.852
02:06:50|5.8539
02:06:51|5.8876
02:06:52|5.8752
02:06:53|5.8934
02:06:54|5.8704
02:06:55|5.8711
02:06:56|5.8709
02:06:57|5.8709
02:06:58|5.8709
02:06:59|5.8567
02:07:00|5.8557
02:07:01|5.8364
02:07:02|5.8443
02:07:03|5.8432
02:07:05|5.8405
02:07:06|5.8306
02:07:08|5.8436
02:07:09|5.8432
02:07:10|5.8432
02:07:10|5.8432
02:07:12|5.8572
02:07:12|5.8572
02:07:13|5.8572
02:07:14|5.8572
02:07:15|5.8572
02:07:17|5.8572
02:07:17|5.8551
02:07:19|5.8551
02:07:20|5.8551
02:07:21|5.8551
02:07:22|5.8552
02:07:23|5.8552
02:07:23|5.8552
02:07:25|5.8464
02:07:25|5.8464
02:07:26|5.8315
02:07:28|5.8441
02:07:29|5.8376
02:07:29|5.8376
02:07:31|5.8203
02:07:32|5.8203
02:07:33|5.8202
02:07:34|5.8202
02:07:35|5.8021
02:07:35|5.8021
02:07:37|5.8247
02:07:38|5.8247
02:07:39|5.8247
02:07:40|5.8247
02:07:41|5.8202
02:07:42|5.8202
02:07:43|5.8202
02:07:44|5.8
02:07:45|5.8176
02:07:46|5.776
02:07:47|5.776
02:07:48|5.776
02:07:49|5.776
02:07:50|5.7911
02:07:51|5.8046
02:07:52|5.8035
02:07:54|5.8035
02:07:54|5.8035
02:07:56|5.8035
02:07:57|5.8035
02:07:59|5.8035
02:07:59|5.8035
02:08:00|5.8035
02:08:02|5.7845
02:08:04|5.7849
02:08:04|5.7849
02:08:06|5.7826
02:08:07|5.776
02:08:09|5.776
02:08:09|5.7789
02:08:10|5.7691
02:08:11|5.7806
02:08:12|5.7806
02:08:13|5.7806
02:08:14|5.7703
02:08:15|5.7703
02:08:16|5.7772
02:08:17|5.7658
02:08:18|5.7658
02:08:19|5.76
02:08:20|5.76
02:08:21|5.7454
02:08:23|5.7411
02:08:24|5.7411
02:08:26|5.7403
02:08:27|5.745
02:08:27|5.745
02:08:30|5.7662
02:08:30|5.7609
02:08:31|5.7521
02:08:33|5.7571
02:08:33|5.74
02:08:35|5.7404
02:08:36|5.7404
02:08:37|5.7404
02:08:37|5.7315
02:08:39|5.737
02:08:39|5.737
02:08:41|5.7516
02:08:41|5.7609
02:08:43|5.7622
02:08:44|5.7622
02:08:45|5.76
02:08:46|5.7769
02:08:47|5.7769
02:08:48|5.76
02:08:49|5.76
02:08:50|5.7963
02:08:51|5.7844
02:08:52|5.7989
02:08:53|5.7876
02:08:54|5.7875
02:08:56|5.781
02:08:56|5.7681
02:08:58|5.7681
02:08:59|5.7751
02:09:00|5.7751
02:09:01|5.7751
02:09:03|5.7751
02:09:04|5.7751
02:09:05|5.7751
02:09:06|5.8009
02:09:08|5.8
02:09:08|5.8224
02:09:10|5.8224
02:09:11|5.8224
02:09:11|5.8224
02:09:13|5.82
02:09:14|5.8135
02:09:15|5.8135
02:09:16|5.8488
02:09:17|5.8345
02:09:18|5.8561
02:09:19|5.868
02:09:20|5.868
02:09:21|5.8563
02:09:22|5.8563
02:09:23|5.8563
02:09:24|5.8563
02:09:26|5.8499
02:09:26|5.8477
02:09:27|5.8477
02:09:29|5.8477
02:09:30|5.8311
02:09:31|5.8311
02:09:32|5.8446
02:09:33|5.8446
02:09:34|5.8446
02:09:35|5.8446
02:09:36|5.8477
02:09:37|5.8469
02:09:38|5.8469
02:09:39|5.8581
02:09:40|5.8581
02:09:41|5.8739
02:09:42|5.8739
02:09:43|5.8739
02:09:44|5.8739
02:09:45|5.8739
02:09:47|5.8739
02:09:47|5.8734
02:09:48|5.8609
02:09:49|5.861
02:09:50|5.8557
02:09:51|5.8557
02:09:52|5.865
02:09:53|5.8653
02:09:54|5.8739
02:09:56|5.88
02:09:57|5.8875
02:09:58|5.8875
02:09:59|5.8875
02:10:01|5.8856
02:10:01|5.8856
02:10:03|5.88
02:10:04|5.88
02:10:05|5.8875
02:10:06|5.8936
02:10:08|5.89
02:10:09|5.8877
02:10:09|5.8954
02:10:10|5.8954
02:10:11|5.8813
02:10:12|5.8813
02:10:13|5.8813
02:10:14|5.8976
02:10:15|5.8976
02:10:16|5.9055
02:10:18|5.8983
02:10:19|5.8954
02:10:20|5.88
02:10:22|5.8901
02:10:22|5.8901
02:10:23|5.8901
02:10:24|5.8957
02:10:25|5.9
02:10:26|5.9
02:10:27|5.9
02:10:28|5.9
02:10:29|5.9
02:10:30|5.9
02:10:31|5.9
02:10:32|5.8813
02:10:33|5.9
02:10:34|5.9
02:10:36|5.9
02:10:37|5.8979
02:10:37|5.8979
02:10:39|5.8973
02:10:40|5.8973
02:10:41|5.8979
02:10:42|5.9
02:10:43|5.8979
02:10:44|5.9084
02:10:45|5.9062
02:10:46|5.9062
02:10:47|5.9062
02:10:48|5.9062
02:10:49|5.9045
02:10:50|5.9045
02:10:51|5.9
02:10:52|5.9
02:10:53|5.881
02:10:54|5.88
02:10:55|5.8479
02:10:56|5.8466
02:10:57|5.8466
02:10:58|5.8466
02:10:59|5.8344
02:11:00|5.8135
02:11:02|5.8284
02:11:02|5.8284
02:11:04|5.8094
02:11:05|5.8581
02:11:06|5.8581
02:11:07|5.8507
02:11:08|5.8565
02:11:10|5.8683
02:11:11|5.898
02:11:12|5.898
02:11:13|5.898
02:11:14|5.898
02:11:14|5.898
02:11:16|5.8862
02:11:16|5.8844
02:11:18|5.8844
02:11:19|5.8844
02:11:20|5.8786
02:11:21|5.8944
02:11:23|5.898
02:11:24|5.898
02:11:25|5.898
02:11:26|5.9101
02:11:27|5.9101
02:11:28|5.9113
02:11:29|5.9237
02:11:30|5.9336
02:11:31|5.9339
02:11:32|5.9337
02:11:33|5.9192
02:11:34|5.9334
02:11:35|5.91
02:11:36|5.91
02:11:37|5.931
02:11:38|5.931
02:11:39|5.931
02:11:40|5.9105
02:11:41|5.9105
02:11:42|5.931
02:11:43|5.9112
02:11:44|5.9112
02:11:45|5.9106
02:11:46|5.9105
02:11:47|5.9105
02:11:48|5.9105
02:11:49|5.9105
02:11:50|5.9238
02:11:51|5.9234
02:11:52|5.9358
02:11:53|5.9408
02:11:55|5.9408
02:11:56|5.9408
02:11:57|5.9408
02:11:58|5.95
02:11:59|5.9499
02:12:00|5.9499
02:12:01|5.9499
02:12:02|5.9499
02:12:03|5.9422
02:12:04|5.9423
02:12:05|5.9423
02:12:07|5.9326
02:12:07|5.946
02:12:09|5.9646
02:12:11|5.9646
02:12:12|5.9645
02:12:12|5.9453
02:12:14|5.9478
02:12:15|5.9478
02:12:16|5.9478
02:12:17|5.9646
02:12:18|5.97
02:12:19|5.9722
02:12:21|5.9808
02:12:21|5.9997
02:12:22|6.
02:12:24|6.
02:12:25|5.9936
02:12:26|6.0035
02:12:27|6.0107
02:12:27|6.0078
02:12:28|6.0113
02:12:30|5.9985
02:12:31|5.9985
02:12:32|6.0202
02:12:32|6.0354
02:12:33|6.0382
02:12:35|6.04
02:12:35|6.04
02:12:37|5.9582
02:12:37|5.9342
02:12:38|5.9342
02:12:40|5.9489
02:12:41|5.9612
02:12:41|5.9658
02:12:43|5.9658
02:12:43|5.9644
02:12:45|5.9653
02:12:46|5.9658
02:12:47|5.9672
02:12:48|5.9672
02:12:49|5.942
02:12:50|5.9374
02:12:51|5.9595
02:12:52|5.9659
02:12:53|5.9659
02:12:54|5.9659
02:12:55|5.9659
02:12:56|5.9659
02:12:58|5.9112
02:12:59|5.9112
02:12:59|5.9112
02:13:01|5.9112
02:13:02|5.9284
02:13:02|5.9284
02:13:05|5.9077
02:13:06|5.9272
02:13:08|5.9272
02:13:09|5.9272
02:13:10|5.9226
02:13:11|5.9363
02:13:13|5.9363
02:13:14|5.9363
02:13:15|5.9363
02:13:16|5.9418
02:13:16|5.9418
02:13:18|5.9418
02:13:19|5.9418
02:13:20|5.9418
02:13:21|5.94
02:13:22|5.9516
02:13:24|5.9405
02:13:24|5.9405
02:13:26|5.9524
02:13:27|5.9524
02:13:27|5.9524
02:13:30|5.9743
02:13:30|5.9743
02:13:32|5.9743
02:13:32|5.964
02:13:34|5.964
02:13:35|5.9757
02:13:36|5.9757
02:13:37|5.982
02:13:37|5.982
02:13:38|5.9821
02:13:39|5.9823
02:13:41|5.9758
02:13:42|5.9758
02:13:42|5.9757
02:13:44|5.9627
02:13:44|5.9627
02:13:46|5.9627
02:13:47|5.9627
02:13:48|5.9627
02:13:49|5.9487
02:13:49|5.9487
02:13:51|5.9487
02:13:52|5.9487
02:13:53|5.9449
02:13:54|5.9449
02:13:55|5.9449
02:13:56|5.9449
02:13:58|5.9272
02:13:59|5.9237
02:14:00|5.9233
02:14:01|5.9268
02:14:02|5.9268
02:14:03|5.9268
02:14:04|5.9268
02:14:06|5.94
02:14:07|5.9431
02:14:08|5.9447
02:14:09|5.9447
02:14:11|5.9102
02:14:11|5.9102
02:14:12|5.9056
02:14:14|5.9056
02:14:15|5.9132
02:14:16|5.9068
02:14:17|5.9379
02:14:18|5.9379
02:14:19|5.9326
02:14:21|5.9379
02:14:21|5.931
02:14:23|5.931
02:14:23|5.931
02:14:25|5.931
02:14:26|5.931
02:14:26|5.931
02:14:27|5.9224
02:14:29|5.9224
02:14:30|5.9021
02:14:30|5.8786
02:14:32|5.9
02:14:32|5.8912
02:14:34|5.902
02:14:35|5.9122
02:14:36|5.9122
02:14:37|5.9122
02:14:38|5.8958
02:14:39|5.8958
02:14:40|5.8958
02:14:41|5.8961
02:14:42|5.8961
02:14:43|5.8961
02:14:44|5.8953
02:14:46|5.9089
02:14:46|5.9074
02:14:48|5.9148
02:14:48|5.9148
02:14:49|5.9288
02:14:50|5.9037
02:14:51|5.9037
02:14:52|5.9082
02:14:54|5.9082
02:14:55|5.9082
02:14:56|5.9082
02:14:56|5.9
02:14:58|5.9
02:14:59|5.9046
02:15:00|5.94
02:15:01|5.94
02:15:02|5.94
02:15:03|5.9141
02:15:04|5.9141
02:15:05|5.9261
02:15:06|5.9261
02:15:08|5.9261
02:15:09|5.9094
02:15:10|5.9094
02:15:12|5.9141
02:15:12|5.9142
02:15:15|5.9141
02:15:15|5.9141
02:15:16|5.9141
02:15:17|5.9094
02:15:18|5.9094
02:15:19|5.9141
02:15:20|5.9141
02:15:21|5.9141
02:15:22|5.9141
02:15:23|5.9141
02:15:24|5.9141
02:15:27|5.9141
02:15:27|5.9047
02:15:28|5.8954
02:15:29|5.8954
02:15:30|5.8953
02:15:31|5.8954
02:15:32|5.914
02:15:33|5.914
02:15:35|5.8964
02:15:35|5.914
02:15:37|5.914
02:15:38|5.914
02:15:38|5.91
02:15:40|5.91
02:15:42|5.9084
02:15:42|5.9084
02:15:43|5.8957
02:15:44|5.9103
02:15:46|5.9103
02:15:47|5.9103
02:15:48|5.9103
02:15:49|5.9103
02:15:50|5.9103
02:15:51|5.9103
02:15:52|5.9103
02:15:53|5.9103
02:15:54|5.8976
02:15:55|5.8976
02:15:56|5.8976
02:15:57|5.9094
02:15:58|5.8976
02:16:00|5.909
02:16:00|5.909
02:16:01|5.909
02:16:02|5.909
02:16:04|5.909
02:16:06|5.9084
02:16:06|5.8967
02:16:07|5.8957
02:16:09|5.8771
02:16:11|5.8707
02:16:12|5.8724
02:16:13|5.8724
02:16:13|5.88
02:16:16|5.88
02:16:16|5.8775
02:16:17|5.8792
02:16:18|5.8792
02:16:20|5.8771
02:16:20|5.87
02:16:22|5.87
02:16:23|5.8672
02:16:24|5.8636
02:16:25|5.8496
02:16:26|5.8527
02:16:27|5.8527
02:16:27|5.8527
02:16:29|5.8527
02:16:29|5.8752
02:16:31|5.8503
02:16:33|5.8503
02:16:33|5.847
02:16:34|5.847
02:16:35|5.8778
02:16:36|5.8778
02:16:37|5.8778
02:16:38|5.8778
02:16:39|5.8778
02:16:40|5.8778
02:16:41|5.8778
02:16:42|5.8752
02:16:43|5.8688
02:16:44|5.8688
02:16:45|5.8688
02:16:47|5.847
02:16:48|5.847
02:16:49|5.847
02:16:50|5.847
02:16:51|5.847
02:16:52|5.847
02:16:54|5.8415
02:16:54|5.8415
02:16:55|5.8415
02:16:56|5.8415
02:16:57|5.8415
02:16:58|5.8411
02:17:00|5.8633
02:17:01|5.8404
02:17:02|5.8696
02:17:03|5.8408
02:17:04|5.841
02:17:04|5.841
02:17:07|5.8385
02:17:07|5.8385
02:17:08|5.8381
02:17:09|5.8463
02:17:11|5.8469
02:17:13|5.8469
02:17:14|5.8469
02:17:14|5.847
02:17:16|5.847
02:17:17|5.8363
02:17:18|5.8469
02:17:19|5.8469
02:17:19|5.8469
02:17:20|5.8469
02:17:22|5.8469
02:17:23|5.8469
02:17:24|5.8469
02:17:25|5.8469
02:17:26|5.8469
02:17:27|5.85
02:17:28|5.8583
02:17:29|5.8583
02:17:30|5.8583
02:17:32|5.8583
02:17:32|5.8583
02:17:34|5.8583
02:17:35|5.8519
02:17:36|5.8519
02:17:36|5.8519
02:17:38|5.8519
02:17:39|5.8519
02:17:40|5.8519
02:17:41|5.8519
02:17:42|5.8696
02:17:43|5.8517
02:17:44|5.8521
02:17:45|5.8521
02:17:46|5.8521
02:17:47|5.8521
02:17:48|5.8408
02:17:49|5.8403
02:17:50|5.8341
02:17:51|5.8275
02:17:52|5.826
02:17:53|5.826
02:17:54|5.8255
02:17:56|5.732
02:17:57|5.7315
02:17:57|5.7545
02:17:59|5.7332
02:18:00|5.733
02:18:01|5.7208
02:18:02|5.7208
02:18:03|5.7208
02:18:04|5.7437
02:18:06|5.7444
02:18:07|5.7444
02:18:09|5.7441
02:18:09|5.7446
02:18:11|5.7446
02:18:12|5.7528
02:18:13|5.7344
02:18:15|5.7619
02:18:15|5.7533
02:18:16|5.7533
02:18:18|5.7533
02:18:20|5.7678
02:18:21|5.7678
02:18:22|5.7678
02:18:23|5.7622
02:18:24|5.7578
02:18:25|5.7697
02:18:26|5.7697
02:18:27|5.7697
02:18:28|5.7697
02:18:29|5.7716
02:18:31|5.7784
02:18:31|5.7784
02:18:33|5.7784
02:18:34|5.7838
02:18:35|5.7605
02:18:36|5.7605
02:18:37|5.7605
02:18:38|5.7605
02:18:39|5.7605
02:18:40|5.7605
02:18:41|5.7605
02:18:42|5.7607
02:18:43|5.7605
02:18:44|5.7737
02:18:45|5.7737
02:18:46|5.7737
02:18:47|5.7737
02:18:48|5.7737
02:18:49|5.7677
02:18:50|5.7677
02:18:51|5.7677
02:18:51|5.7677
02:18:53|5.7442
02:18:53|5.7225
02:18:55|5.7225
02:18:56|5.7381
02:18:57|5.748
02:18:57|5.7457
02:18:58|5.7457
02:19:00|5.7457
02:19:01|5.7457
02:19:03|5.7457
02:19:03|5.7457
02:19:05|5.7447
02:19:06|5.7551
02:19:08|5.746
02:19:08|5.746
02:19:09|5.746
02:19:11|5.7459
02:19:11|5.7459
02:19:13|5.7459
02:19:14|5.7459
02:19:15|5.7459
02:19:16|5.7459
02:19:17|5.7459
02:19:18|5.7459
02:19:19|5.7459
02:19:20|5.7459
02:19:22|5.7369
02:19:23|5.7369
02:19:23|5.7369
02:19:25|5.7369
02:19:25|5.7369
02:19:27|5.7368
02:19:28|5.7455
02:19:28|5.7455
02:19:30|5.7457
02:19:31|5.7456
02:19:31|5.7456
02:19:33|5.7456
02:19:34|5.7356
02:19:35|5.7368
02:19:37|5.7456
02:19:37|5.7456
02:19:38|5.7456
02:19:40|5.7456
02:19:40|5.7456
02:19:41|5.7456
02:19:42|5.7456
02:19:44|5.7456
02:19:45|5.7356
02:19:46|5.7354
02:19:47|5.7354
02:19:48|5.7354
02:19:49|5.7356
02:19:50|5.7356
02:19:51|5.7303
02:19:52|5.7303
02:19:53|5.7303
02:19:54|5.73
02:19:55|5.73
02:19:56|5.73
02:19:57|5.73
02:19:58|5.7456
02:19:59|5.7456
02:20:00|5.7318
02:20:01|5.7318
02:20:02|5.7318
02:20:04|5.7318
02:20:06|5.7318
02:20:07|5.7318
02:20:07|5.7318
02:20:09|5.7301
02:20:10|5.7318
02:20:12|5.7318
02:20:13|5.7318
02:20:14|5.7318
02:20:15|5.7318
02:20:16|5.7318
02:20:17|5.7318
02:20:19|5.7318
02:20:20|5.7319
02:20:22|5.7319
02:20:22|5.7486
02:20:23|5.7486
02:20:24|5.7486
02:20:25|5.7486
02:20:26|5.7486
02:20:28|5.7486
02:20:29|5.7486
02:20:30|5.7486
02:20:31|5.7486
02:20:32|5.7486
02:20:33|5.7486
02:20:34|5.7486
02:20:35|5.7318
02:20:36|5.7318
02:20:37|5.7318
02:20:38|5.7318
02:20:39|5.7465
02:20:40|5.753
02:20:41|5.7537
02:20:42|5.7537
02:20:43|5.7537
02:20:44|5.7537
02:20:45|5.7537
02:20:46|5.7537
02:20:47|5.7537
02:20:48|5.7537
02:20:49|5.7537
02:20:50|5.753
02:20:51|5.753
02:20:52|5.753
02:20:53|5.753
02:20:54|5.753
02:20:55|5.753
02:20:56|5.753
02:20:57|5.7583
02:20:58|5.7738
02:20:59|5.7652
02:21:00|5.7777
02:21:01|5.7777
02:21:02|5.7777
02:21:04|5.7777
02:21:04|5.7777
02:21:06|5.7777
02:21:08|5.7777
02:21:08|5.7777
02:21:09|5.7777
02:21:11|5.7777
02:21:12|5.7777
02:21:13|5.7777
02:21:13|5.7777
02:21:14|5.7777
02:21:15|5.7777
02:21:17|5.7777
02:21:17|5.7777
02:21:19|5.7777
02:21:19|5.7777
02:21:20|5.7777
02:21:22|5.7777
02:21:23|5.7777
02:21:23|5.7777
02:21:25|5.7777
02:21:26|5.7777
02:21:26|5.7777
02:21:28|5.7777
02:21:30|5.7742
02:21:31|5.7742
02:21:32|5.7742
02:21:33|5.7747
02:21:34|5.7747
02:21:35|5.7775
02:21:36|5.7775
02:21:37|5.773
02:21:39|5.77
02:21:40|5.7763
02:21:41|5.7763
02:21:42|5.7763
02:21:43|5.7763
02:21:45|5.7763
02:21:45|5.773
02:21:46|5.773
02:21:47|5.773
02:21:48|5.773
02:21:49|5.773
02:21:50|5.7697
02:21:51|5.7697
02:21:52|5.7697
02:21:53|5.7697
02:21:54|5.7697
02:21:56|5.7697
02:21:56|5.7697
02:21:57|5.7697
02:21:58|5.76
02:21:59|5.76
02:22:00|5.76
02:22:02|5.76
02:22:03|5.76
02:22:04|5.76
02:22:04|5.7537
02:22:07|5.7537
02:22:07|5.7537
02:22:08|5.7422
02:22:09|5.7376
02:22:10|5.7376
02:22:11|5.7376
02:22:13|5.7269
02:22:14|5.7269
02:22:19|5.7269
02:22:20|5.7216
02:22:21|5.7216
02:22:22|5.7216
02:22:24|5.7267
02:22:24|5.7219
02:22:25|5.7208
02:22:27|5.7206
02:22:28|5.7126
02:22:29|5.7225
02:22:30|5.7225
02:22:31|5.7104
02:22:33|5.6993
02:22:33|5.699
02:22:34|5.6709
02:22:36|5.684
02:22:37|5.684
02:22:38|5.7
02:22:40|5.7064
02:22:41|5.7064
02:22:42|5.7092
02:22:43|5.7105
02:22:44|5.7105
02:22:45|5.7105
02:22:45|5.7157
02:22:46|5.7268
02:22:48|5.7148
02:22:49|5.7155
02:22:49|5.7155
02:22:51|5.7155
02:22:51|5.7155
02:22:53|5.7348
02:22:54|5.7348
02:22:54|5.7338
02:22:56|5.7338
02:22:57|5.7164
02:22:57|5.7164
02:22:59|5.7292
02:23:00|5.7286
02:23:00|5.7286
02:23:02|5.7164
02:23:03|5.7164
02:23:04|5.7154
02:23:05|5.7154
02:23:07|5.7236
02:23:08|5.7495
02:23:09|5.7495
02:23:10|5.7495
02:23:12|5.7495
02:23:13|5.7495
02:23:14|5.7495
02:23:15|5.7347
02:23:16|5.7347
02:23:18|5.744
02:23:19|5.744
02:23:19|5.744
02:23:20|5.744
02:23:22|5.7499
02:23:22|5.7499
02:23:23|5.7499
02:23:25|5.7499
02:23:25|5.7499
02:23:27|5.7499
02:23:27|5.7499
02:23:29|5.7376
02:23:30|5.7308
02:23:31|5.7308
02:23:31|5.7308
02:23:33|5.7308
02:23:33|5.7308
02:23:34|5.7308
02:23:36|5.7308
02:23:37|5.7308
02:23:38|5.7308
02:23:39|5.7308
02:23:40|5.7308
02:23:42|5.7308
02:23:43|5.7308
02:23:44|5.72
02:23:44|5.72
02:23:46|5.72
02:23:47|5.72
02:23:47|5.7101
02:23:48|5.7107
02:23:50|5.7107
02:23:51|5.7167
02:23:51|5.7167
02:23:53|5.7116
02:23:54|5.7116
02:23:55|5.7116
02:23:55|5.7116
02:23:57|5.7133
02:23:58|5.7133
02:23:58|5.7133
02:24:00|5.7133
02:24:01|5.7208
02:24:02|5.7208
02:24:03|5.7194
02:24:04|5.7194
02:24:04|5.7194
02:24:05|5.7194
02:24:07|5.7194
02:24:09|5.7194
02:24:09|5.7194
02:24:10|5.7194
02:24:12|5.7194
02:24:14|5.7194
02:24:15|5.7194
02:24:16|5.7194
02:24:16|5.7194
02:24:18|5.7194
02:24:19|5.7194
02:24:20|5.7194
02:24:21|5.7259
02:24:21|5.7259
02:24:22|5.7259
02:24:24|5.7259
02:24:25|5.7259
02:24:26|5.7259
02:24:26|5.7356
02:24:29|5.7265
02:24:30|5.7264
02:24:31|5.7264
02:24:32|5.7421
02:24:34|5.7421
02:24:35|5.7454
02:24:36|5.7619
02:24:37|5.7514
02:24:38|5.7514
02:24:39|5.7514
02:24:41|5.7517
02:24:41|5.7716
02:24:43|5.7716
02:24:44|5.7716
02:24:45|5.7716
02:24:46|5.7716
02:24:47|5.7716
02:24:48|5.7617
02:24:49|5.7617
02:24:50|5.7452
02:24:51|5.7807
02:24:52|5.7807
02:24:53|5.7807
02:24:54|5.7807
02:24:55|5.7627
02:24:56|5.7627
02:24:57|5.7627
02:24:58|5.7627
02:24:59|5.7627
02:25:00|5.7627
02:25:01|5.7627
02:25:02|5.7627
02:25:03|5.7713
02:25:04|5.7714
02:25:06|5.7714
02:25:06|5.7714
02:25:08|5.7714
02:25:09|5.7714
02:25:10|5.7714
02:25:11|5.7714
02:25:13|5.7714
02:25:14|5.78
02:25:15|5.78
02:25:16|5.78
02:25:18|5.78
02:25:18|5.78
02:25:19|5.7684
02:25:21|5.7684
02:25:22|5.7684
02:25:22|5.7684
02:25:24|5.7684
02:25:25|5.7684
02:25:25|5.7542
02:25:27|5.7508
02:25:27|5.7655
02:25:29|5.7655
02:25:29|5.7655
02:25:31|5.7655
02:25:32|5.7655
02:25:33|5.7655
02:25:34|5.7469
02:25:35|5.7469
02:25:36|5.7469
02:25:37|5.7378
02:25:38|5.7469
02:25:39|5.7469
02:25:41|5.7378
02:25:41|5.7376
02:25:43|5.7376
02:25:44|5.7376
02:25:45|5.7376
02:25:46|5.7376
02:25:47|5.7315
02:25:48|5.7315
02:25:50|5.7269
02:25:51|5.7264
02:25:51|5.7264
02:25:52|5.7316
02:25:54|5.7316
02:25:54|5.7316
02:25:55|5.7192
02:25:57|5.7192
02:25:58|5.7265
02:25:58|5.7042
02:26:00|5.699
02:26:01|5.699
02:26:02|5.699
02:26:03|5.699
02:26:03|5.699
02:26:05|5.7064
02:26:06|5.7064
02:26:06|5.7063
02:26:08|5.7099
02:26:10|5.7116
02:26:11|5.7116
02:26:13|5.7272
02:26:14|5.7272
02:26:15|5.7272
02:26:16|5.7272
02:26:18|5.7272
02:26:19|5.7272
02:26:20|5.7272
02:26:21|5.728
02:26:22|5.728
02:26:23|5.728
02:26:24|5.728
02:26:24|5.728
02:26:25|5.728
02:26:27|5.728
02:26:28|5.728
02:26:29|5.728
02:26:29|5.728
02:26:31|5.728
02:26:32|5.7431
02:26:33|5.7431
02:26:34|5.7431
02:26:35|5.7431
02:26:35|5.7431
02:26:37|5.7431
02:26:37|5.7567
02:26:40|5.7567
02:26:40|5.7567
02:26:41|5.7567
02:26:42|5.7567
02:26:43|5.7567
02:26:44|5.7567
02:26:45|5.7567
02:26:46|5.7567
02:26:47|5.7567
02:26:48|5.7396
02:26:49|5.7396
02:26:50|5.7438
02:26:51|5.7438
02:26:53|5.74
02:26:53|5.74
02:26:54|5.7405
02:26:55|5.7405
02:26:56|5.7405
02:26:58|5.7405
02:26:58|5.7405
02:26:59|5.7405
02:27:00|5.7405
02:27:01|5.7405
02:27:03|5.7405
02:27:03|5.7404
02:27:05|5.7404
02:27:06|5.7404
02:27:07|5.7404
02:27:09|5.7404
02:27:10|5.7404
02:27:11|5.7404
02:27:13|5.7404
02:27:13|5.7404
02:27:15|5.7404
02:27:16|5.7404
02:27:17|5.7404
02:27:18|5.7404
02:27:20|5.7412
02:27:20|5.7412
02:27:22|5.7412
02:27:22|5.7412
02:27:23|5.7412
02:27:25|5.7412
02:27:27|5.7412
02:27:28|5.7716
02:27:28|5.7716
02:27:30|5.7735
02:27:30|5.7735
02:27:33|5.7739
02:27:33|5.7739
02:27:34|5.78
02:27:35|5.7625
02:27:36|5.7625
02:27:38|5.7625
02:27:39|5.7625
02:27:41|5.78
02:27:41|5.78
02:27:43|5.78
02:27:43|5.78
02:27:45|5.78
02:27:45|5.78
02:27:46|5.78
02:27:47|5.7808
02:27:49|5.7808
02:27:49|5.7882
02:27:50|5.7882
02:27:51|5.7627
02:27:52|5.7627
02:27:53|5.7628
02:27:54|5.7628
02:27:55|5.7628
02:27:57|5.7628
02:27:57|5.7852
02:27:59|5.7852
02:28:00|5.7852
02:28:01|5.7852
02:28:02|5.7852
02:28:03|5.7852
02:28:04|5.7852
02:28:05|5.7554
02:28:06|5.7554
02:28:08|5.7554
02:28:09|5.7554
02:28:11|5.7493
02:28:12|5.7493
02:28:12|5.7493
02:28:14|5.7662
02:28:15|5.7662
02:28:16|5.7662
02:28:17|5.7662
02:28:18|5.7662
02:28:19|5.7662
02:28:20|5.7662
02:28:21|5.7662
02:28:23|5.7662
02:28:24|5.7662
02:28:24|5.7662
02:28:26|5.7662
02:28:27|5.7662
02:28:28|5.7662
02:28:29|5.7662
02:28:31|5.7662
02:28:31|5.7662
02:28:33|5.7662
02:28:33|5.7662
02:28:35|5.7662
02:28:35|5.7418
02:28:37|5.7418
02:28:37|5.7418
02:28:39|5.7418
02:28:40|5.7412
02:28:40|5.7602
02:28:41|5.7602
02:28:42|5.7602
02:28:44|5.7602
02:28:45|5.7602
02:28:46|5.7602
02:28:47|5.7598
02:28:48|5.7598
02:28:50|5.7598
02:28:51|5.7598
02:28:51|5.7598
02:28:54|5.7598
02:28:54|5.7598
02:28:55|5.7598
02:28:56|5.7598
02:28:57|5.7598
02:28:58|5.7598
02:28:59|5.7598
02:29:00|5.7598
02:29:01|5.7598
02:29:02|5.7598
02:29:03|5.7598
02:29:04|5.7598
02:29:06|5.7598
02:29:07|5.7598
02:29:09|5.7598
02:29:09|5.7598
02:29:10|5.7598
02:29:11|5.7598
02:29:12|5.7598
02:29:14|5.7598
02:29:14|5.7598
02:29:15|5.7598
02:29:17|5.7598
02:29:18|5.7411
02:29:19|5.7411
02:29:21|5.7622
02:29:22|5.7622
02:29:23|5.7622
02:29:23|5.7421
02:29:25|5.7421
02:29:25|5.7421
02:29:27|5.7421
02:29:27|5.7421
02:29:29|5.7421
02:29:29|5.7421
02:29:31|5.7421
02:29:31|5.7421
02:29:32|5.7421
02:29:34|5.7673
02:29:34|5.7673
02:29:35|5.7673
02:29:37|5.7673
02:29:37|5.7673
02:29:38|5.7673
02:29:39|5.7673
02:29:41|5.7673
02:29:43|5.7779
02:29:43|5.7779
02:29:45|5.7779
02:29:46|5.7779
02:29:47|5.7677
02:29:48|5.7677
02:29:49|5.7677
02:29:51|5.7677
02:29:51|5.7677
02:29:53|5.7677
02:29:53|5.7677
02:29:55|5.7677
02:29:56|5.7677
02:29:57|5.7677
02:29:57|5.7677
02:29:58|5.7567
02:29:59|5.7567
02:30:01|5.7567
02:30:01|5.7567
02:30:02|5.7567
02:30:03|5.7567
02:30:05|5.7677
02:30:05|5.7562
02:30:08|5.7575
02:30:09|5.7575
02:30:10|5.7436
02:30:11|5.7436
02:30:12|5.7437
02:30:13|5.7437
02:30:15|5.7437
02:30:15|5.7437
02:30:17|5.7339
02:30:17|5.7339
02:30:19|5.7339
02:30:19|5.7339
02:30:21|5.7339
02:30:22|5.7339
02:30:23|5.7339
02:30:23|5.7339
02:30:24|5.7339
02:30:26|5.7315
02:30:27|5.7315
02:30:29|5.7315
02:30:30|5.7409
02:30:31|5.7409
02:30:31|5.7409
02:30:33|5.7409
02:30:34|5.7216
02:30:35|5.7218
02:30:36|5.7213
02:30:36|5.7073
02:30:38|5.7228
02:30:38|5.7228
02:30:39|5.7228
02:30:41|5.7365
02:30:41|5.7365
02:30:43|5.7365
02:30:44|5.7365
02:30:45|5.72
02:30:46|5.7
02:30:48|5.7065
02:30:49|5.7065
02:30:50|5.7038
02:30:51|5.7038
02:30:52|5.699
02:30:54|5.7037
02:30:54|5.6942
02:30:55|5.6907
02:30:56|5.6841
02:30:57|5.6777
02:30:58|5.6749
02:30:59|5.6808
02:31:00|5.6808
02:31:01|5.66
02:31:02|5.6733
02:31:03|5.6731
02:31:04|5.6731
02:31:06|5.6731
02:31:08|5.6731
02:31:08|5.6805
02:31:10|5.6731
02:31:11|5.6731
02:31:12|5.6731
02:31:13|5.66
02:31:15|5.6726
02:31:16|5.6731
02:31:17|5.6626
02:31:18|5.6626
02:31:18|5.6626
02:31:19|5.6626
02:31:20|5.6733
02:31:22|5.6733
02:31:23|5.6732
02:31:24|5.6733
02:31:25|5.6733
02:31:26|5.6736
02:31:28|5.6736
02:31:29|5.6731
02:31:29|5.6731
02:31:31|5.6731
02:31:32|5.6731
02:31:32|5.6731
02:31:33|5.6626
02:31:35|5.6626
02:31:35|5.666
02:31:36|5.666
02:31:38|5.66
02:31:38|5.66
02:31:39|5.66
02:31:41|5.6673
02:31:42|5.66
02:31:43|5.66
02:31:43|5.66
02:31:44|5.66
02:31:45|5.66
02:31:46|5.6668
02:31:48|5.663
02:31:48|5.7013
02:31:50|5.7013
02:31:50|5.6853
02:31:51|5.6853
02:31:53|5.6853
02:31:53|5.6853
02:31:55|5.678
02:31:55|5.678
02:31:57|5.678
02:31:57|5.678
02:31:59|5.7027
02:31:59|5.7049
02:32:00|5.6917
02:32:01|5.7103
02:32:03|5.7103
02:32:04|5.7103
02:32:05|5.7099
02:32:06|5.7099
02:32:07|5.7099
02:32:08|5.7099
02:32:09|5.7078
02:32:11|5.7078
02:32:12|5.7078
02:32:13|5.7103
02:32:15|5.6984
02:32:15|5.6659
02:32:16|5.6889
02:32:18|5.6889
02:32:19|5.6889
02:32:20|5.6776
02:32:21|5.6776
02:32:23|5.6776
02:32:24|5.6776
02:32:24|5.6771
02:32:26|5.6771
02:32:27|5.6771
02:32:27|5.6771
02:32:29|5.6771
02:32:29|5.6867
02:32:30|5.6867
02:32:32|5.6867
02:32:33|5.6867
02:32:34|5.6867
02:32:36|5.6867
02:32:37|5.6867
02:32:38|5.6867
02:32:39|5.6867
02:32:39|5.6867
02:32:41|5.6867
02:32:42|5.6867
02:32:43|5.6867
02:32:43|5.6746
02:32:45|5.6746
02:32:46|5.6669
02:32:47|5.6669
02:32:48|5.6669
02:32:49|5.6669
02:32:50|5.6669
02:32:51|5.6669
02:32:52|5.6669
02:32:54|5.6669
02:32:54|5.6669
02:32:57|5.6669
02:32:57|5.6669
02:32:58|5.6838
02:32:59|5.6838
02:33:00|5.6838
02:33:01|5.6838
02:33:02|5.6838
02:33:03|5.6916
02:33:04|5.6739
02:33:05|5.6739
02:33:08|5.6739
02:33:08|5.6739
02:33:09|5.6739
02:33:11|5.6739
02:33:12|5.6739
02:33:13|5.6739
02:33:14|5.667
02:33:16|5.667
02:33:16|5.6831
02:33:18|5.6777
02:33:20|5.6777
02:33:21|5.68
02:33:22|5.68
02:33:23|5.68
02:33:24|5.7037
02:33:25|5.7037
02:33:26|5.7037
02:33:27|5.7033
02:33:27|5.7033
02:33:29|5.7033
02:33:30|5.7033
02:33:31|5.7048
02:33:32|5.7048
02:33:32|5.7105
02:33:34|5.7105
02:33:35|5.7103
02:33:35|5.6911
02:33:37|5.6911
02:33:37|5.6911
02:33:40|5.6911
02:33:41|5.7091
02:33:42|5.6911
02:33:43|5.6786
02:33:44|5.6786
02:33:45|5.6786
02:33:46|5.6794
02:33:47|5.6777
02:33:48|5.6777
02:33:49|5.6777
02:33:50|5.6778
02:33:51|5.6778
02:33:52|5.6778
02:33:53|5.6778
02:33:54|5.6778
02:33:55|5.6778
02:33:56|5.6778
02:33:57|5.6778
02:33:58|5.6778
02:33:59|5.6778
02:34:00|5.6778
02:34:01|5.6618
02:34:02|5.6786
02:34:03|5.6786
02:34:04|5.6786
02:34:05|5.6786
02:34:06|5.6786
02:34:08|5.6607
02:34:10|5.6607
02:34:10|5.6749
02:34:12|5.675
02:34:14|5.675
02:34:14|5.6766
02:34:15|5.6766
02:34:16|5.6766
02:34:18|5.6766
02:34:19|5.6766
02:34:20|5.6766
02:34:20|5.6729
02:34:22|5.6729
02:34:22|5.6729
02:34:23|5.6729
02:34:25|5.6729
02:34:26|5.6729
02:34:27|5.6552
02:34:28|5.6552
02:34:30|5.6656
02:34:30|5.6656
02:34:32|5.62
02:34:33|5.6291
02:34:34|5.6291
02:34:35|5.6291
02:34:36|5.6291
02:34:37|5.6291
02:34:37|5.6291
02:34:39|5.6291
02:34:40|5.6291
02:34:41|5.6293
02:34:42|5.6249
02:34:43|5.6286
02:34:44|5.6207
02:34:45|5.6207
02:34:46|5.6294
02:34:47|5.643
02:34:48|5.643
02:34:50|5.643
02:34:50|5.643
02:34:52|5.643
02:34:52|5.6315
02:34:54|5.6315
02:34:54|5.6315
02:34:55|5.6315
02:34:57|5.6315
02:34:57|5.6318
02:34:59|5.6318
02:35:00|5.6286
02:35:00|5.6315
02:35:01|5.6315
02:35:03|5.6315
02:35:03|5.6315
02:35:04|5.6315
02:35:06|5.6315
02:35:07|5.6315
02:35:08|5.6315
02:35:09|5.6397
02:35:11|5.6302
02:35:12|5.6302
02:35:13|5.6302
02:35:13|5.6369
02:35:14|5.6369
02:35:16|5.6369
02:35:17|5.6369
02:35:19|5.6369
02:35:20|5.6331
02:35:21|5.6477
02:35:21|5.6477
02:35:23|5.6357
02:35:23|5.6357
02:35:25|5.6357
02:35:26|5.6357
02:35:27|5.6357
02:35:28|5.6357
02:35:29|5.6357
02:35:31|5.6357
02:35:32|5.6357
02:35:33|5.6323
02:35:34|5.6323
02:35:35|5.6323
02:35:36|5.6323
02:35:37|5.6323
02:35:38|5.6323
02:35:39|5.6323
02:35:40|5.6323
02:35:41|5.6412
02:35:42|5.6412
02:35:43|5.6412
02:35:44|5.6412
02:35:45|5.6412
02:35:46|5.6428
02:35:47|5.6428
02:35:48|5.65
02:35:49|5.6583
02:35:50|5.6583
02:35:51|5.67
02:35:52|5.6752
02:35:53|5.6629
02:35:54|5.6629
02:35:55|5.6627
02:35:56|5.6627
02:35:57|5.6364
02:35:58|5.6364
02:35:59|5.6587
02:36:00|5.6587
02:36:01|5.6653
02:36:03|5.6653
02:36:03|5.6707
02:36:04|5.6707
02:36:05|5.6758
02:36:07|5.6758
02:36:08|5.6758
02:36:08|5.6722
02:36:10|5.6725
02:36:10|5.6795
02:36:12|5.6722
02:36:13|5.6722
02:36:14|5.6862
02:36:15|5.6862
02:36:17|5.6904
02:36:18|5.7048
02:36:19|5.7048
02:36:21|5.6847
02:36:22|5.6847
02:36:24|5.6847
02:36:24|5.6847
02:36:26|5.6847
02:36:27|5.6847
02:36:28|5.7076
02:36:30|5.6952
02:36:30|5.6955
02:36:32|5.6955
02:36:33|5.726
02:36:34|5.714
02:36:35|5.726
02:36:36|5.726
02:36:37|5.726
02:36:38|5.736
02:36:39|5.7383
02:36:40|5.7383
02:36:41|5.7277
02:36:42|5.7277
02:36:43|5.7386
02:36:45|5.7388
02:36:45|5.7491
02:36:46|5.7491
02:36:47|5.7505
02:36:48|5.7341
02:36:49|5.7585
02:36:50|5.7585
02:36:52|5.7714
02:36:54|5.7705
02:36:54|5.7705
02:36:55|5.7701
02:36:56|5.7569
02:36:57|5.7569
02:36:58|5.7464
02:36:59|5.7464
02:37:00|5.7515
02:37:02|5.7515
02:37:03|5.7554
02:37:05|5.7554
02:37:05|5.7554
02:37:06|5.7474
02:37:08|5.722
02:37:10|5.7032
02:37:10|5.7
02:37:12|5.7
02:37:12|5.6991
02:37:15|5.7077
02:37:15|5.7181
02:37:16|5.7181
02:37:17|5.7279
02:37:18|5.7279
02:37:19|5.7279
02:37:20|5.7279
02:37:22|5.7279
02:37:23|5.7279
02:37:24|5.7279
02:37:26|5.7279
02:37:27|5.7279
02:37:28|5.7279
02:37:28|5.7279
02:37:30|5.7214
02:37:31|5.7214
02:37:32|5.7214
02:37:33|5.7214
02:37:34|5.7265
02:37:35|5.7265
02:37:36|5.7265
02:37:37|5.7265
02:37:38|5.7265
02:37:39|5.7265
02:37:40|5.7265
02:37:41|5.7152
02:37:42|5.7001
02:37:43|5.7001
02:37:44|5.7001
02:37:45|5.7003
02:37:46|5.7003
02:37:47|5.7278
02:37:49|5.7278
02:37:50|5.7278
02:37:51|5.7278
02:37:52|5.7072
02:37:53|5.7072
02:37:54|5.7072
02:37:55|5.7105
02:37:56|5.7105
02:37:57|5.7105
02:37:58|5.7105
02:37:59|5.7075
02:38:00|5.7075
02:38:01|5.7075
02:38:02|5.7133
02:38:03|5.7073
02:38:04|5.7073
02:38:05|5.7073
02:38:06|5.7073
02:38:08|5.7043
02:38:08|5.6934
02:38:10|5.6934
02:38:11|5.7013
02:38:13|5.7073
02:38:14|5.7055
02:38:16|5.7055
02:38:17|5.7055
02:38:18|5.7055
02:38:19|5.7055
02:38:20|5.7094
02:38:21|5.7094
02:38:22|5.727
02:38:23|5.727
02:38:24|5.7096
02:38:25|5.7271
02:38:26|5.7271
02:38:27|5.712
02:38:28|5.712
02:38:29|5.712
02:38:30|5.712
02:38:31|5.712
02:38:32|5.712
02:38:33|5.712
02:38:34|5.712
02:38:35|5.712
02:38:36|5.712
02:38:37|5.7277
02:38:38|5.7277
02:38:39|5.7386
02:38:40|5.7386
02:38:42|5.7499
02:38:43|5.7499
02:38:44|5.7739
02:38:45|5.7739
02:38:46|5.7832
02:38:47|5.8004
02:38:48|5.7853
02:38:49|5.7802
02:38:49|5.7802
02:38:51|5.7802
02:38:51|5.7811
02:38:52|5.7811
02:38:53|5.7811
02:38:55|5.7734
02:38:56|5.7739
02:38:57|5.7735
02:38:58|5.7735
02:39:00|5.7599
02:39:00|5.7599
02:39:02|5.7376
02:39:02|5.7496
02:39:03|5.7581
02:39:04|5.7581
02:39:05|5.7692
02:39:06|5.7692
02:39:08|5.7692
02:39:09|5.7772
02:39:11|5.7557
02:39:13|5.7732
02:39:13|5.7732
02:39:14|5.7732
02:39:15|5.7732
02:39:16|5.7732
02:39:18|5.7732
02:39:20|5.7685
02:39:20|5.7682
02:39:21|5.7682
02:39:22|5.7732
02:39:23|5.7768
02:39:24|5.7547
02:39:25|5.773
02:39:27|5.7713
02:39:28|5.7713
02:39:29|5.7713
02:39:31|5.7727
02:39:32|5.7727
02:39:33|5.7727
02:39:33|5.7727
02:39:35|5.7727
02:39:37|5.7682
02:39:37|5.7682
02:39:38|5.7682
02:39:39|5.7682
02:39:40|5.7682
02:39:41|5.7682
02:39:42|5.7682
02:39:44|5.7682
02:39:45|5.7682
02:39:45|5.7682
02:39:46|5.7648
02:39:47|5.7652
02:39:49|5.7649
02:39:50|5.7649
02:39:51|5.7649
02:39:52|5.7438
02:39:52|5.7428
02:39:54|5.7428
02:39:55|5.7428
02:39:56|5.7428
02:39:57|5.7428
02:39:58|5.7428
02:39:59|5.7428
02:40:00|5.7428
02:40:01|5.7428
02:40:03|5.7428
02:40:03|5.7543
02:40:05|5.7654
02:40:06|5.7647
02:40:07|5.7647
02:40:09|5.7647
02:40:09|5.7647
02:40:11|5.7647
02:40:12|5.7647
02:40:13|5.7647
02:40:15|5.75
02:40:16|5.7488
02:40:16|5.7428
02:40:18|5.7428
02:40:18|5.74
02:40:20|5.74
02:40:20|5.74
02:40:22|5.74
02:40:22|5.712
02:40:24|5.7092
02:40:25|5.7092
02:40:26|5.7092
02:40:26|5.7125
02:40:28|5.7125
02:40:29|5.7111
02:40:30|5.7115
02:40:31|5.7115
02:40:32|5.7115
02:40:33|5.7115
02:40:34|5.7115
02:40:35|5.7115
02:40:36|5.7115
02:40:37|5.7349
02:40:38|5.7349
02:40:39|5.7349
02:40:40|5.7349
02:40:41|5.7349
02:40:43|5.7349
02:40:44|5.7152
02:40:45|5.7152
02:40:46|5.7153
02:40:47|5.7153
02:40:47|5.7153
02:40:49|5.7153
02:40:50|5.7153
02:40:52|5.7153
02:40:52|5.7153
02:40:54|5.7292
02:40:54|5.7292
02:40:56|5.7292
02:40:57|5.7292
02:40:58|5.7292
02:40:59|5.7292
02:40:59|5.7292
02:41:01|5.7292
02:41:02|5.7292
02:41:02|5.7292
02:41:04|5.7292
02:41:05|5.7292
02:41:06|5.7292
02:41:07|5.7292
02:41:08|5.7292
02:41:09|5.7292
02:41:10|5.7253
02:41:12|5.715
02:41:13|5.715
02:41:14|5.715
02:41:15|5.7125
02:41:16|5.7191
02:41:17|5.7191
02:41:19|5.7191
02:41:20|5.7191
02:41:22|5.7191
02:41:22|5.7191
02:41:24|5.7191
02:41:25|5.7123
02:41:27|5.693
02:41:28|5.6907
02:41:28|5.6907
02:41:30|5.6993
02:41:31|5.6993
02:41:32|5.6993
02:41:34|5.6993
02:41:34|5.6993
02:41:35|5.6971
02:41:36|5.6862
02:41:38|5.66
02:41:39|5.66
02:41:40|5.6803
02:41:41|5.678
02:41:42|5.655
02:41:43|5.655
02:41:44|5.6718
02:41:45|5.6718
02:41:46|5.6718
02:41:47|5.6718
02:41:48|5.6718
02:41:49|5.655
02:41:50|5.6642
02:41:51|5.666
02:41:53|5.666
02:41:53|5.666
02:41:55|5.666
02:41:56|5.666
02:41:57|5.666
02:41:58|5.666
02:41:59|5.666
02:42:00|5.6659
02:42:01|5.6658
02:42:02|5.6658
02:42:03|5.6467
02:42:04|5.6467
02:42:06|5.6616
02:42:07|5.6616
02:42:07|5.6616
02:42:09|5.666
02:42:11|5.666
02:42:12|5.666
02:42:13|5.666
02:42:14|5.666
02:42:15|5.6785
02:42:16|5.6981
02:42:17|5.6981
02:42:18|5.6981
02:42:19|5.6984
02:42:21|5.7048
02:42:22|5.7048
02:42:23|5.7048
02:42:23|5.702
02:42:25|5.6981
02:42:26|5.6981
02:42:27|5.6981
02:42:28|5.6981
02:42:29|5.6981
02:42:30|5.6981
02:42:31|5.6981
02:42:32|5.6981
02:42:33|5.6981
02:42:34|5.6981
02:42:35|5.6981
02:42:36|5.6981
02:42:37|5.6981
02:42:39|5.6981
02:42:39|5.6949
02:42:40|5.6949
02:42:41|5.6923
02:42:42|5.6923
02:42:43|5.6923
02:42:44|5.6923
02:42:46|5.6923
02:42:46|5.6923
02:42:48|5.6923
02:42:49|5.6797
02:42:50|5.6797
02:42:51|5.6797
02:42:52|5.6797
02:42:53|5.6797
02:42:54|5.6797
02:42:55|5.6797
02:42:56|5.6797
02:42:57|5.6797
02:42:58|5.6916
02:42:59|5.6916
02:43:00|5.6916
02:43:01|5.6916
02:43:02|5.6916
02:43:03|5.6964
02:43:04|5.6964
02:43:05|5.6964
02:43:06|5.6964
02:43:07|5.6964
02:43:08|5.6964
02:43:10|5.6981
02:43:11|5.6981
02:43:12|5.6981
02:43:13|5.6981
02:43:14|5.7105
02:43:16|5.7105
02:43:16|5.7105
02:43:17|5.7105
02:43:18|5.7343
02:43:19|5.7343
02:43:21|5.7259
02:43:22|5.7259
02:43:24|5.7145
02:43:25|5.7145
02:43:26|5.7145
02:43:27|5.7145
02:43:27|5.7145
02:43:29|5.7145
02:43:29|5.7145
02:43:31|5.7145
02:43:32|5.7145
02:43:33|5.7145
02:43:34|5.7058
02:43:36|5.7058
02:43:37|5.7058
02:43:38|5.7058
02:43:39|5.7058
02:43:40|5.7058
02:43:41|5.7058
02:43:41|5.7058
02:43:43|5.7058
02:43:44|5.7058
02:43:44|5.7058
02:43:46|5.7058
02:43:46|5.7058
02:43:48|5.7058
02:43:49|5.7058
02:43:50|5.7058
02:43:51|5.7058
02:43:51|5.7058
02:43:53|5.7058
02:43:54|5.725
02:43:55|5.725
02:43:56|5.725
02:43:57|5.725
02:43:58|5.7359
02:43:59|5.7347
02:44:00|5.7345
02:44:01|5.7346
02:44:02|5.7378
02:44:03|5.726
02:44:04|5.726
02:44:06|5.7454
02:44:06|5.7454
02:44:08|5.7454
02:44:09|5.75
02:44:10|5.75
02:44:12|5.7358
02:44:13|5.7358
02:44:14|5.7358
02:44:14|5.7396
02:44:16|5.7396
02:44:17|5.7396
02:44:18|5.7396
02:44:19|5.7396
02:44:20|5.7475
02:44:21|5.7475
02:44:22|5.7475
02:44:23|5.7475
02:44:24|5.7475
02:44:25|5.7475
02:44:27|5.7475
02:44:27|5.7475
02:44:29|5.7488
02:44:30|5.7358
02:44:31|5.7358
02:44:32|5.7358
02:44:33|5.7112
02:44:34|5.7112
02:44:35|5.7112
02:44:36|5.7112
02:44:37|5.7112
02:44:38|5.7112
02:44:39|5.7112
02:44:40|5.7112
02:44:41|5.7335
02:44:42|5.7335
02:44:43|5.7335
02:44:44|5.7335
02:44:45|5.7172
02:44:46|5.7172
02:44:47|5.7172
02:44:48|5.7327
02:44:49|5.7327
02:44:50|5.7325
02:44:51|5.7325
02:44:52|5.7425
02:44:53|5.7425
02:44:54|5.7216
02:44:55|5.7117
02:44:56|5.7117
02:44:57|5.7117
02:44:58|5.7117
02:44:59|5.7117
02:45:00|5.7368
02:45:01|5.7368
02:45:02|5.7368
02:45:04|5.7368
02:45:04|5.7368
02:45:05|5.7368
02:45:06|5.7368
02:45:08|5.7368
02:45:09|5.7368
02:45:11|5.7368
02:45:11|5.7368
02:45:12|5.7368
02:45:14|5.7368
02:45:15|5.7368
02:45:16|5.7368
02:45:18|5.7325
02:45:19|5.7148
02:45:20|5.7148
02:45:22|5.7148
02:45:22|5.7148
02:45:23|5.7148
02:45:24|5.7148
02:45:25|5.7148
02:45:27|5.7148
02:45:28|5.7329
02:45:29|5.7329
02:45:30|5.7329
02:45:31|5.7329
02:45:32|5.7329
02:45:33|5.7329
02:45:35|5.7329
02:45:35|5.7329
02:45:36|5.7329
02:45:37|5.7329
02:45:38|5.7329
02:45:39|5.7329
02:45:40|5.7329
02:45:41|5.7391
02:45:43|5.7391
02:45:43|5.7391
02:45:45|5.7391
02:45:46|5.7391
02:45:47|5.7391
02:45:47|5.7391
02:45:48|5.7436
02:45:49|5.7436
02:45:50|5.7445
02:45:52|5.75
02:45:52|5.75
02:45:53|5.75
02:45:54|5.75
02:45:56|5.75
02:45:57|5.7385
02:45:58|5.7325
02:46:00|5.7325
02:46:01|5.7325
02:46:03|5.7325
02:46:03|5.7325
02:46:05|5.7229
02:46:06|5.7408
02:46:07|5.7408
02:46:09|5.7408
02:46:09|5.7408
02:46:11|5.7408
02:46:13|5.7408
02:46:13|5.7408
02:46:15|5.7408
02:46:16|5.7408
02:46:17|5.7408
02:46:18|5.7408
02:46:19|5.7408
02:46:20|5.7408
02:46:22|5.7408
02:46:23|5.72
02:46:24|5.72
02:46:25|5.72
02:46:26|5.72
02:46:27|5.72
02:46:28|5.72
02:46:29|5.72
02:46:30|5.6949
02:46:31|5.6949
02:46:32|5.7165
02:46:34|5.7165
02:46:35|5.7165
02:46:35|5.6749
02:46:36|5.7037
02:46:37|5.7037
02:46:39|5.7037
02:46:39|5.7037
02:46:41|5.701
02:46:41|5.6749
02:46:42|5.6749
02:46:44|5.6983
02:46:45|5.6983
02:46:46|5.6982
02:46:47|5.6982
02:46:48|5.6982
02:46:49|5.6982
02:46:51|5.6754
02:46:52|5.6754
02:46:52|5.6754
02:46:54|5.6754
02:46:55|5.6754
02:46:56|5.6754
02:46:57|5.67
02:46:57|5.67
02:46:59|5.675
02:47:00|5.6539
02:47:00|5.6539
02:47:02|5.6539
02:47:03|5.6539
02:47:04|5.6558
02:47:05|5.6558
02:47:06|5.6558
02:47:07|5.6558
02:47:08|5.6736
02:47:10|5.6912
02:47:11|5.6912
02:47:12|5.6943
02:47:13|5.6943
02:47:15|5.6943
02:47:15|5.6943
02:47:17|5.6943
02:47:18|5.6943
02:47:20|5.6943
02:47:20|5.6943
02:47:22|5.6943
02:47:23|5.6943
02:47:24|5.6943
02:47:25|5.6943
02:47:26|5.7007
02:47:27|5.7007
02:47:29|5.7007
02:47:30|5.7215
02:47:31|5.7069
02:47:33|5.7198
02:47:33|5.7198
02:47:35|5.71
02:47:36|5.71
02:47:38|5.7121
02:47:39|5.7121
02:47:40|5.7121
02:47:41|5.7121
02:47:41|5.7121
02:47:43|5.7121
02:47:44|5.7121
02:47:45|5.7248
02:47:46|5.7248
02:47:47|5.732
02:47:49|5.732
02:47:50|5.7202
02:47:51|5.7202
02:47:53|5.7263
02:47:53|5.7263
02:47:54|5.732
02:47:55|5.732
02:47:56|5.732
02:47:57|5.732
02:47:58|5.7346
02:47:59|5.751
02:48:01|5.7619
02:48:01|5.7409
02:48:02|5.7671
02:48:03|5.75
02:48:05|5.75
02:48:06|5.7745
02:48:06|5.7745
02:48:08|5.7745
02:48:09|5.7745
02:48:11|5.7614
02:48:12|5.7765
02:48:13|5.7765
02:48:15|5.7765
02:48:16|5.7765
02:48:17|5.7765
02:48:19|5.7451
02:48:20|5.7451
02:48:20|5.7451
02:48:22|5.7451
02:48:23|5.7451
02:48:24|5.7548
02:48:25|5.7548
02:48:26|5.7548
02:48:27|5.7741
02:48:28|5.7765
02:48:29|5.7542
02:48:30|5.7542
02:48:31|5.7542
02:48:33|5.7542
02:48:34|5.7542
02:48:36|5.7542
02:48:36|5.7542
02:48:37|5.7628
02:48:39|5.7765
02:48:40|5.7908
02:48:41|5.7743
02:48:42|5.7743
02:48:44|5.7743
02:48:45|5.795
02:48:46|5.795
02:48:47|5.7956
02:48:48|5.7956
02:48:49|5.7956
02:48:50|5.7956
02:48:51|5.7956
02:48:52|5.7952
02:48:53|5.7952
02:48:54|5.7952
02:48:55|5.8084
02:48:56|5.8146
02:48:57|5.817
02:48:58|5.817
02:48:59|5.817
02:49:00|5.8179
02:49:01|5.8091
02:49:02|5.7953
02:49:04|5.82
02:49:05|5.82
02:49:06|5.8236
02:49:07|5.8236
02:49:07|5.8236
02:49:08|5.8091
02:49:10|5.8137
02:49:12|5.8137
02:49:12|5.8202
02:49:13|5.8202
02:49:14|5.8202
02:49:15|5.8202
02:49:16|5.8202
02:49:17|5.8059
02:49:18|5.8059
02:49:20|5.83
02:49:21|5.83
02:49:22|5.8202
02:49:23|5.8262
02:49:24|5.8438
02:49:25|5.8438
02:49:26|5.847
02:49:27|5.8322
02:49:28|5.8167
02:49:29|5.8167
02:49:30|5.8077
02:49:31|5.8197
02:49:33|5.8197
02:49:34|5.8197
02:49:35|5.8197
02:49:36|5.8197
02:49:37|5.8338
02:49:38|5.8239
02:49:40|5.8239
02:49:40|5.8239
02:49:42|5.8268
02:49:42|5.8268
02:49:43|5.8268
02:49:44|5.8268
02:49:45|5.8423
02:49:46|5.8423
02:49:47|5.8423
02:49:48|5.8335
02:49:50|5.8335
02:49:51|5.8417
02:49:52|5.8417
02:49:53|5.8273
02:49:54|5.8492
02:49:54|5.855
02:49:56|5.855
02:49:57|5.8594
02:49:58|5.8611
02:49:59|5.8563
02:50:00|5.8563
02:50:02|5.8654
02:50:02|5.8654
02:50:04|5.8654
02:50:05|5.855
02:50:06|5.8724
02:50:07|5.8724
02:50:08|5.8724
02:50:09|5.8786
02:50:10|5.8931
02:50:12|5.8931
02:50:13|5.8804
02:50:14|5.9003
02:50:15|5.8824
02:50:16|5.8917
02:50:18|5.8903
02:50:19|5.8903
02:50:20|5.8824
02:50:21|5.884
02:50:22|5.884
02:50:23|5.8722
02:50:24|5.8685
02:50:25|5.886
02:50:26|5.9058
02:50:27|5.8857
02:50:28|5.8739
02:50:29|5.8683
02:50:30|5.889
02:50:31|5.8586
02:50:33|5.8586
02:50:34|5.8842
02:50:35|5.8717
02:50:36|5.886
02:50:37|5.8864
02:50:39|5.8864
02:50:40|5.8864
02:50:41|5.8781
02:50:42|5.8781
02:50:43|5.8781
02:50:43|5.8781
02:50:44|5.8781
02:50:45|5.8781
02:50:46|5.8781
02:50:48|5.8781
02:50:49|5.8788
02:50:50|5.8788
02:50:51|5.8765
02:50:52|5.8674
02:50:53|5.8674
02:50:54|5.8674
02:50:56|5.8678
02:50:57|5.8678
02:50:58|5.8678
02:50:58|5.8678
02:50:59|5.879
02:51:01|5.8805
02:51:01|5.8808
02:51:02|5.8864
02:51:03|5.8864
02:51:05|5.8861
02:51:05|5.8861
02:51:07|5.8735
02:51:08|5.8735
02:51:09|5.8753
02:51:10|5.8753
02:51:12|5.8753
02:51:13|5.8753
02:51:14|5.8753
02:51:14|5.8753
02:51:16|5.877
02:51:16|5.877
02:51:18|5.877
02:51:19|5.877
02:51:21|5.877
02:51:22|5.8718
02:51:22|5.89
02:51:23|5.8715
02:51:24|5.8718
02:51:25|5.8718
02:51:27|5.8718
02:51:27|5.8718
02:51:28|5.8718
02:51:29|5.8603
02:51:32|5.86
02:51:32|5.8568
02:51:33|5.8568
02:51:34|5.8568
02:51:35|5.8508
02:51:37|5.8508
02:51:38|5.8508
02:51:38|5.8479
02:51:39|5.8415
02:51:40|5.8415
02:51:42|5.8415
02:51:43|5.8383
02:51:44|5.8386
02:51:45|5.8386
02:51:46|5.8508
02:51:46|5.8363
02:51:48|5.8363
02:51:48|5.8363
02:51:50|5.8363
02:51:51|5.8363
02:51:52|5.8363
02:51:53|5.8448
02:51:53|5.8448
02:51:55|5.8448
02:51:56|5.8448
02:51:56|5.8448
02:51:58|5.8448
02:51:59|5.8535
02:51:59|5.8535
02:52:01|5.8535
02:52:02|5.8535
02:52:03|5.8336
02:52:03|5.8336
02:52:05|5.8336
02:52:06|5.8336
02:52:07|5.8495
02:52:07|5.8343
02:52:09|5.863
02:52:09|5.863
02:52:11|5.863
02:52:13|5.8617
02:52:13|5.85
02:52:14|5.85
02:52:15|5.85
02:52:16|5.85
02:52:17|5.85
02:52:18|5.85
02:52:19|5.85
02:52:20|5.85
02:52:21|5.85
02:52:23|5.8506
02:52:25|5.8506
02:52:26|5.8504
02:52:27|5.8504
02:52:28|5.8504
02:52:29|5.8504
02:52:30|5.8504
02:52:30|5.8504
02:52:31|5.8337
02:52:33|5.8337
02:52:34|5.8498
02:52:34|5.8498
02:52:36|5.8498
02:52:37|5.8498
02:52:38|5.8498
02:52:39|5.8498
02:52:40|5.8498
02:52:41|5.8441
02:52:43|5.8441
02:52:43|5.8478
02:52:45|5.8478
02:52:46|5.8624
02:52:47|5.8624
02:52:48|5.8629
02:52:49|5.8629
02:52:50|5.863
02:52:51|5.863
02:52:52|5.863
02:52:54|5.8632
02:52:54|5.8632
02:52:55|5.8632
02:52:56|5.8632
02:52:58|5.8632
02:52:59|5.8632
02:53:00|5.8615
02:53:01|5.8751
02:53:02|5.8751
02:53:03|5.8751
02:53:03|5.8751
02:53:05|5.8751
02:53:06|5.8751
02:53:07|5.8752
02:53:07|5.8823
02:53:09|5.8823
02:53:10|5.8875
02:53:11|5.8918
02:53:12|5.8918
02:53:13|5.8934
02:53:15|5.8823
02:53:15|5.8908
02:53:16|5.8904
02:53:17|5.8904
02:53:18|5.8744
02:53:19|5.8744
02:53:20|5.8744
02:53:22|5.8772
02:53:24|5.8652
02:53:24|5.8652
02:53:25|5.8711
02:53:26|5.8711
02:53:28|5.8687
02:53:29|5.8687
02:53:30|5.8687
02:53:31|5.8687
02:53:32|5.8802
02:53:33|5.8802
02:53:34|5.89
02:53:35|5.89
02:53:36|5.89
02:53:37|5.8818
02:53:38|5.8818
02:53:39|5.8962
02:53:40|5.8962
02:53:41|5.8875
02:53:42|5.9082
02:53:43|5.9141
02:53:45|5.9167
02:53:45|5.9167
02:53:46|5.9082
02:53:48|5.9167
02:53:48|5.9167
02:53:49|5.9191
02:53:51|5.9191
02:53:51|5.9272
02:53:53|5.9272
02:53:53|5.9204
02:53:54|5.9212
02:53:55|5.9212
02:53:57|5.913
02:53:57|5.9148
02:53:58|5.9148
02:53:59|5.9148
02:54:00|5.9044
02:54:01|5.9069
02:54:02|5.9069
02:54:04|5.9282
02:54:05|5.9244
02:54:06|5.9108
02:54:07|5.9108
02:54:08|5.9108
02:54:10|5.9177
02:54:11|5.9177
02:54:11|5.9177
02:54:13|5.9138
02:54:14|5.9307
02:54:15|5.9307
02:54:16|5.9272
02:54:17|5.9258
02:54:18|5.934
02:54:19|5.9202
02:54:20|5.9202
02:54:21|5.95
02:54:22|5.9555
02:54:23|5.96
02:54:24|5.9465
02:54:25|5.9512
02:54:26|5.9617
02:54:27|5.9617
02:54:28|5.9613
02:54:31|5.9615
02:54:31|5.9613
02:54:32|5.9757
02:54:33|5.9757
02:54:34|5.9656
02:54:35|5.9656
02:54:37|5.973
02:54:38|5.973
02:54:38|5.9649
02:54:40|5.957
02:54:41|5.9486
02:54:41|5.9724
02:54:43|5.948
02:54:44|5.948
02:54:44|5.9565
02:54:46|5.9544
02:54:47|5.9544
02:54:48|5.957
02:54:49|5.9407
02:54:50|5.9413
02:54:51|5.9413
02:54:52|5.9281
02:54:53|5.9253
02:54:54|5.9253
02:54:55|5.9349
02:54:56|5.9349
02:54:57|5.9349
02:54:57|5.921
02:54:59|5.9111
02:54:59|5.9111
02:55:00|5.9143
02:55:02|5.9094
02:55:03|5.9094
02:55:04|5.909
02:55:05|5.9114
02:55:07|5.9004
02:55:07|5.9004
02:55:08|5.9004
02:55:09|5.8801
02:55:11|5.8902
02:55:13|5.885
02:55:13|5.8933
02:55:15|5.898
02:55:15|5.9005
02:55:17|5.889
02:55:19|5.8966
02:55:19|5.8966
02:55:20|5.89
02:55:21|5.89
02:55:22|5.89
02:55:23|5.89
02:55:24|5.89
02:55:25|5.89
02:55:26|5.8892
02:55:27|5.8892
02:55:28|5.8892
02:55:29|5.8892
02:55:31|5.8757
02:55:31|5.8757
02:55:32|5.8757
02:55:33|5.8706
02:55:34|5.8706
02:55:35|5.8706
02:55:36|5.865
02:55:38|5.8636
02:55:40|5.8501
02:55:40|5.8501
02:55:41|5.8501
02:55:42|5.8672
02:55:43|5.8548
02:55:44|5.8548
02:55:45|5.8548
02:55:46|5.8548
02:55:48|5.8687
02:55:48|5.852
02:55:50|5.852
02:55:51|5.852
02:55:53|5.8606
02:55:53|5.8606
02:55:55|5.8606
02:55:56|5.8606
02:55:57|5.8606
02:55:58|5.8606
02:55:59|5.8606
02:56:00|5.8606
02:56:00|5.8606
02:56:02|5.8525
02:56:02|5.8525
02:56:05|5.8606
02:56:06|5.8654
02:56:07|5.8654
02:56:08|5.8654
02:56:09|5.8654
02:56:10|5.8758
02:56:10|5.9007
02:56:12|5.9007
02:56:13|5.9007
02:56:14|5.9005
02:56:15|5.9005
02:56:16|5.9005
02:56:18|5.8644
02:56:19|5.8644
02:56:20|5.8644
02:56:21|5.8826
02:56:21|5.8826
02:56:22|5.8826
02:56:23|5.8826
02:56:25|5.8826
02:56:26|5.8826
02:56:27|5.8826
02:56:28|5.8826
02:56:29|5.8826
02:56:30|5.8826
02:56:31|5.8869
02:56:32|5.9045
02:56:33|5.9045
02:56:34|5.9045
02:56:35|5.9045
02:56:36|5.8887
02:56:37|5.8922
02:56:38|5.8926
02:56:40|5.8926
02:56:41|5.8926
02:56:41|5.8928
02:56:43|5.8928
02:56:44|5.8928
02:56:45|5.9046
02:56:46|5.9046
02:56:47|5.9082
02:56:47|5.9115
02:56:49|5.9064
02:56:51|5.9064
02:56:51|5.9013
02:56:52|5.9013
02:56:53|5.9028
02:56:55|5.9028
02:56:55|5.9028
02:56:57|5.9028
02:56:58|5.9028
02:56:59|5.9028
02:56:59|5.9028
02:57:00|5.9028
02:57:02|5.9028
02:57:02|5.9118
02:57:04|5.9024
02:57:05|5.9024
02:57:06|5.9024
02:57:07|5.9091
02:57:08|5.9091
02:57:09|5.9091
02:57:10|5.9091
02:57:11|5.9118
02:57:13|5.9118
02:57:14|5.9118
02:57:15|5.9118
02:57:17|5.9013
02:57:18|5.9073
02:57:19|5.9073
02:57:20|5.9073
02:57:21|5.9303
02:57:22|5.9186
02:57:23|5.9301
02:57:24|5.9339
02:57:25|5.9303
02:57:26|5.9303
02:57:27|5.9224
02:57:28|5.9224
02:57:29|5.9198
02:57:30|5.9198
02:57:31|5.9198
02:57:32|5.9198
02:57:33|5.9242
02:57:34|5.9438
02:57:36|5.9348
02:57:36|5.95
02:57:37|5.9297
02:57:38|5.9599
02:57:40|5.9599
02:57:42|5.9429
02:57:42|5.9429
02:57:43|5.9575
02:57:44|5.9469
02:57:46|5.9449
02:57:46|5.9449
02:57:47|5.9449
02:57:48|5.9449
02:57:49|5.9299
02:57:51|5.9555
02:57:52|5.9555
02:57:53|5.9545
02:57:54|5.9545
02:57:55|5.9545
02:57:57|5.954
02:57:58|5.9447
02:57:58|5.9535
02:58:00|5.9535
02:58:00|5.9452
02:58:01|5.9528
02:58:03|5.9528
02:58:04|5.9528
02:58:05|5.9528
02:58:06|5.9399
02:58:07|5.951
02:58:08|5.9362
02:58:09|5.9438
02:58:10|5.9438
02:58:12|5.9438
02:58:12|5.9438
02:58:13|5.9438
02:58:14|5.9438
02:58:15|5.9297
02:58:17|5.9297
02:58:18|5.9119
02:58:20|5.9111
02:58:20|5.9111
02:58:21|5.9111
02:58:23|5.9051
02:58:24|5.905
02:58:25|5.905
02:58:26|5.905
02:58:27|5.905
02:58:29|5.9049
02:58:30|5.9049
02:58:30|5.9049
02:58:31|5.9049
02:58:33|5.9049
02:58:33|5.9049
02:58:35|5.9
02:58:36|5.8929
02:58:36|5.8929
02:58:38|5.8929
02:58:39|5.8929
02:58:39|5.8885
02:58:41|5.8942
02:58:43|5.882
02:58:43|5.882
02:58:44|5.882
02:58:45|5.882
02:58:47|5.8819
02:58:48|5.8842
02:58:49|5.8842
02:58:49|5.8683
02:58:50|5.8818
02:58:51|5.8818
02:58:53|5.8818
02:58:53|5.875
02:58:54|5.8743
02:58:56|5.8743
02:58:57|5.8743
02:58:58|5.8703
02:58:58|5.8656
02:58:59|5.8819
02:59:01|5.8819
02:59:02|5.8897
02:59:03|5.8897
02:59:04|5.8897
02:59:06|5.8864
02:59:07|5.8864
02:59:07|5.8864
02:59:08|5.8864
02:59:09|5.8864
02:59:11|5.8864
02:59:12|5.8864
02:59:12|5.8864
02:59:14|5.8759
02:59:15|5.8759
02:59:17|5.8798
02:59:18|5.8684
02:59:18|5.8684
02:59:20|5.8645
02:59:21|5.8645
02:59:22|5.8645
02:59:22|5.8645
02:59:24|5.8645
02:59:25|5.8645
02:59:25|5.8645
02:59:27|5.8646
02:59:28|5.8646
02:59:29|5.8646
02:59:30|5.8684
02:59:31|5.8684
02:59:32|5.8888
02:59:33|5.8888
02:59:34|5.8888
02:59:35|5.8897
02:59:36|5.8897
02:59:37|5.9
02:59:38|5.9
02:59:39|5.9005
02:59:40|5.8888
02:59:42|5.8938
02:59:43|5.9034
02:59:45|5.9062
02:59:45|5.9082
02:59:47|5.9082
02:59:48|5.9145
02:59:49|5.9036
02:59:49|5.9036
02:59:50|5.9058
02:59:52|5.9115
02:59:53|5.9115
02:59:54|5.9115
02:59:56|5.9138
02:59:56|5.9138
03:00:00|5.9138
03:00:01|5.8995
03:00:01|5.8995
03:00:02|5.8996
03:00:04|5.8996
03:00:05|5.8996
03:00:05|5.8996
03:00:06|5.8996
03:00:07|5.8915
03:00:08|5.8888
03:00:10|5.8888
03:00:10|5.8812
03:00:12|5.8757
03:00:14|5.8544
03:00:15|5.8514
03:00:16|5.8605
03:00:18|5.8768
03:00:19|5.8768
03:00:20|5.8768
03:00:21|5.8747
03:00:22|5.8378
03:00:23|5.8354
03:00:25|5.8118
03:00:26|5.828
03:00:27|5.84
03:00:28|5.8533
03:00:29|5.8614
03:00:30|5.8492
03:00:31|5.8492
03:00:32|5.8
03:00:33|5.8167
03:00:34|5.7952
03:00:35|5.8142
03:00:36|5.8142
03:00:37|5.8135
03:00:38|5.8214
03:00:39|5.8214
03:00:40|5.8032
03:00:41|5.8211
03:00:42|5.8211
03:00:43|5.8196
03:00:44|5.8068
03:00:46|5.8068
03:00:47|5.8032
03:00:48|5.7914
03:00:49|5.766
03:00:50|5.785
03:00:51|5.7782
03:00:52|5.7782
03:00:53|5.7778
03:00:54|5.7786
03:00:55|5.7786
03:00:56|5.7786
03:00:58|5.7937
03:00:58|5.7626
03:01:00|5.7754
03:01:01|5.7769
03:01:02|5.7769
03:01:03|5.7769
03:01:04|5.7769
03:01:05|5.7736
03:01:06|5.7736
03:01:07|5.7736
03:01:08|5.7736
03:01:09|5.7736
03:01:11|5.7736
03:01:12|5.7745
03:01:14|5.7914
03:01:14|5.7914
03:01:15|5.797
03:01:16|5.797
03:01:17|5.797
03:01:18|5.7953
03:01:20|5.7996
03:01:21|5.7996
03:01:22|5.7996
03:01:23|5.7996
03:01:24|5.7996
03:01:25|5.7996
03:01:26|5.7996
03:01:27|5.7996
03:01:29|5.7996
03:01:29|5.7996
03:01:31|5.7905
03:01:31|5.7905
03:01:33|5.7908
03:01:34|5.79
03:01:35|5.79
03:01:36|5.79
03:01:37|5.79
03:01:38|5.7832
03:01:39|5.7754
03:01:40|5.7754
03:01:41|5.7754
03:01:42|5.7601
03:01:43|5.7601
03:01:45|5.782
03:01:45|5.7745
03:01:46|5.7745
03:01:47|5.786
03:01:48|5.78
03:01:50|5.786
03:01:50|5.786
03:01:51|5.7862
03:01:52|5.7862
03:01:53|5.7862
03:01:55|5.7948
03:01:56|5.7948
03:01:57|5.7948
03:01:58|5.7948
03:01:59|5.7948
03:02:00|5.7882
03:02:01|5.788
03:02:02|5.7881
03:02:03|5.7882
03:02:04|5.7882
03:02:05|5.7934
03:02:06|5.7934
03:02:07|5.7955
03:02:08|5.7955
03:02:09|5.7955
03:02:10|5.7955
03:02:11|5.7955
03:02:12|5.7955
03:02:13|5.7957
03:02:14|5.8037
03:02:15|5.8037
03:02:16|5.8065
03:02:17|5.8065
03:02:18|5.8065
03:02:20|5.8071
03:02:20|5.8072
03:02:22|5.8073
03:02:23|5.8065
03:02:24|5.8065
03:02:25|5.8
03:02:26|5.8
03:02:27|5.7987
03:02:28|5.7987
03:02:29|5.8072
03:02:30|5.8072
03:02:31|5.8072
03:02:32|5.8072
03:02:33|5.8072
03:02:34|5.8072
03:02:35|5.8072
03:02:36|5.8072
03:02:37|5.8165
03:02:38|5.8165
03:02:39|5.8165
03:02:40|5.8165
03:02:41|5.8165
03:02:42|5.8165
03:02:43|5.8089
03:02:45|5.8089
03:02:46|5.8
03:02:48|5.8
03:02:49|5.7995
03:02:51|5.8292
03:02:51|5.8291
03:02:52|5.842
03:02:54|5.842
03:02:55|5.842
03:02:56|5.828
03:02:57|5.828
03:02:58|5.828
03:02:59|5.828
03:03:00|5.828
03:03:01|5.828
03:03:02|5.828
03:03:03|5.828
03:03:04|5.828
03:03:05|5.8492
03:03:06|5.8492
03:03:07|5.8594
03:03:08|5.8611
03:03:09|5.865
03:03:10|5.88
03:03:11|5.8687
03:03:13|5.8626
03:03:14|5.8791
03:03:15|5.8688
03:03:17|5.8752
03:03:18|5.8752
03:03:19|5.8752
03:03:20|5.8752
03:03:21|5.8635
03:03:21|5.8635
03:03:23|5.8626
03:03:24|5.8626
03:03:25|5.8626
03:03:26|5.8479
03:03:27|5.8479
03:03:28|5.8524
03:03:29|5.8524
03:03:30|5.8705
03:03:31|5.8705
03:03:32|5.8705
03:03:33|5.8705
03:03:34|5.8705
03:03:36|5.8415
03:03:37|5.8415
03:03:38|5.8379
03:03:39|5.8379
03:03:40|5.8415
03:03:41|5.8415
03:03:42|5.828
03:03:43|5.828
03:03:44|5.828
03:03:45|5.828
03:03:46|5.828
03:03:47|5.8275
03:03:48|5.8275
03:03:49|5.8326
03:03:50|5.8326
03:03:51|5.8326
03:03:52|5.8326
03:03:53|5.8326
03:03:54|5.8326
03:03:56|5.8326
03:03:57|5.8326
03:03:58|5.8326
03:03:59|5.8326
03:03:59|5.8398
03:04:00|5.8398
03:04:01|5.8398
03:04:03|5.8398
03:04:03|5.8398
03:04:04|5.8398
03:04:06|5.8288
03:04:07|5.8288
03:04:08|5.8288
03:04:08|5.8285
03:04:10|5.8285
03:04:11|5.8285
03:04:12|5.8285
03:04:13|5.8285
03:04:14|5.8285
03:04:15|5.8285
03:04:16|5.8285
03:04:17|5.8346
03:04:18|5.8289
03:04:20|5.842
03:04:21|5.842
03:04:23|5.8522
03:04:23|5.8427
03:04:25|5.8427
03:04:25|5.8427
03:04:27|5.8427
03:04:27|5.8594
03:04:29|5.8594
03:04:30|5.8593
03:04:31|5.8593
03:04:31|5.8609
03:04:32|5.8609
03:04:33|5.8608
03:04:34|5.8519
03:04:35|5.8519
03:04:37|5.8519
03:04:37|5.8519
03:04:39|5.8519
03:04:40|5.8519
03:04:40|5.8519
03:04:42|5.8519
03:04:43|5.8519
03:04:44|5.8649
03:04:44|5.8649
03:04:46|5.8649
03:04:47|5.8649
03:04:48|5.8649
03:04:49|5.8631
03:04:51|5.8631
03:04:51|5.8631
03:04:53|5.8724
03:04:54|5.8721
03:04:55|5.8581
03:04:56|5.8581
03:04:57|5.8581
03:04:58|5.855
03:04:59|5.855
03:05:00|5.855
03:05:01|5.855
03:05:02|5.8335
03:05:03|5.8335
03:05:04|5.8335
03:05:06|5.8335
03:05:07|5.8335
03:05:08|5.8335
03:05:09|5.8335
03:05:10|5.8336
03:05:11|5.8336
03:05:13|5.8339
03:05:14|5.8339
03:05:15|5.8339
03:05:17|5.8339
03:05:17|5.8339
03:05:19|5.8511
03:05:20|5.8511
03:05:22|5.8511
03:05:22|5.8511
03:05:23|5.8511
03:05:25|5.8511
03:05:26|5.8511
03:05:27|5.8511
03:05:28|5.8342
03:05:29|5.8342
03:05:30|5.8342
03:05:31|5.8342
03:05:32|5.8637
03:05:33|5.8637
03:05:34|5.8637
03:05:35|5.8514
03:05:36|5.8514
03:05:37|5.8514
03:05:38|5.8514
03:05:39|5.8514
03:05:40|5.852
03:05:41|5.8571
03:05:42|5.8571
03:05:43|5.8571
03:05:44|5.8571
03:05:45|5.8571
03:05:46|5.8571
03:05:47|5.8571
03:05:49|5.8571
03:05:49|5.8571
03:05:51|5.8571
03:05:52|5.8571
03:05:53|5.8571
03:05:54|5.8571
03:05:55|5.8571
03:05:56|5.8571
03:05:57|5.8571
03:05:58|5.8571
03:05:59|5.8571
03:06:00|5.8571
03:06:01|5.8571
03:06:02|5.8571
03:06:03|5.8571
03:06:04|5.8571
03:06:05|5.8372
03:06:06|5.8285
03:06:07|5.8482
03:06:08|5.8482
03:06:09|5.8482
03:06:10|5.8482
03:06:11|5.8482
03:06:12|5.8482
03:06:13|5.8482
03:06:14|5.8482
03:06:16|5.8482
03:06:17|5.8354
03:06:18|5.8354
03:06:19|5.8354
03:06:21|5.8379
03:06:22|5.8379
03:06:23|5.8379
03:06:24|5.8379
03:06:24|5.8379
03:06:26|5.8379
03:06:27|5.8379
03:06:27|5.8379
03:06:29|5.8379
03:06:29|5.8379
03:06:31|5.8379
03:06:32|5.8379
03:06:33|5.8339
03:06:34|5.8339
03:06:35|5.8339
03:06:36|5.834
03:06:37|5.8447
03:06:38|5.8447
03:06:39|5.8348
03:06:40|5.8348
03:06:41|5.8348
03:06:42|5.8348
03:06:43|5.8349
03:06:44|5.8349
03:06:45|5.8349
03:06:46|5.8417
03:06:47|5.8417
03:06:48|5.8417
03:06:50|5.8417
03:06:50|5.8417
03:06:52|5.8417
03:06:53|5.8428
03:06:54|5.8428
03:06:55|5.8428
03:06:56|5.8428
03:06:58|5.8428
03:06:59|5.8428
03:06:59|5.8428
03:07:01|5.8428
03:07:01|5.8428
03:07:02|5.8428
03:07:03|5.8428
03:07:05|5.8428
03:07:06|5.8428
03:07:06|5.8428
03:07:08|5.8428
03:07:11|5.8428
03:07:12|5.8428
03:07:13|5.8428
03:07:14|5.8428
03:07:16|5.842
03:07:17|5.8416
03:07:18|5.825
03:07:19|5.8141
03:07:20|5.8141
03:07:22|5.8233
03:07:23|5.8233
03:07:23|5.813
03:07:25|5.8129
03:07:26|5.8129
03:07:27|5.8129
03:07:28|5.8129
03:07:30|5.8064
03:07:30|5.8064
03:07:32|5.8013
03:07:33|5.8013
03:07:34|5.8013
03:07:35|5.8125
03:07:36|5.813
03:07:36|5.8277
03:07:38|5.8064
03:07:39|5.8064
03:07:39|5.8064
03:07:41|5.8064
03:07:42|5.8064
03:07:43|5.8064
03:07:43|5.8084
03:07:45|5.8246
03:07:46|5.8246
03:07:47|5.8081
03:07:48|5.8081
03:07:49|5.8081
03:07:50|5.8081
03:07:52|5.8081
03:07:52|5.8081
03:07:54|5.8081
03:07:56|5.8081
03:07:57|5.8081
03:07:57|5.8081
03:07:58|5.8081
03:07:59|5.823
03:08:00|5.823
03:08:01|5.823
03:08:03|5.823
03:08:04|5.8243
03:08:04|5.8243
03:08:06|5.823
03:08:07|5.823
03:08:08|5.823
03:08:09|5.823
03:08:10|5.823
03:08:11|5.8243
03:08:12|5.8243
03:08:13|5.8243
03:08:14|5.8243
03:08:15|5.825
03:08:16|5.825
03:08:17|5.825
03:08:18|5.825
03:08:19|5.825
03:08:20|5.825
03:08:21|5.825
03:08:22|5.825
03:08:24|5.825
03:08:25|5.825
03:08:26|5.825
03:08:27|5.825
03:08:28|5.8347
03:08:29|5.8533
03:08:31|5.8659
03:08:31|5.8659
03:08:32|5.868
03:08:33|5.8752
03:08:34|5.8663
03:08:35|5.8663
03:08:37|5.8681
03:08:38|5.8663
03:08:39|5.8532
03:08:40|5.8478
03:08:41|5.8478
03:08:42|5.8478
03:08:43|5.8478
03:08:44|5.8478
03:08:44|5.8478
03:08:46|5.8478
03:08:46|5.8478
03:08:47|5.8557
03:08:48|5.8557
03:08:49|5.8557
03:08:50|5.8625
03:08:51|5.8625
03:08:53|5.8719
03:08:54|5.8719
03:08:54|5.8719
03:08:56|5.8721
03:08:57|5.8723
03:08:58|5.8719
03:08:59|5.8636
03:09:00|5.8765
03:09:01|5.8765
03:09:02|5.8765
03:09:03|5.8765
03:09:05|5.8763
03:09:05|5.8763
03:09:06|5.8763
03:09:07|5.8763
03:09:08|5.8763
03:09:09|5.8763
03:09:10|5.8763
03:09:11|5.8763
03:09:13|5.8518
03:09:14|5.85
03:09:16|5.8498
03:09:17|5.8498
03:09:19|5.8498
03:09:19|5.8498
03:09:20|5.8498
03:09:21|5.8498
03:09:22|5.8527
03:09:24|5.8527
03:09:25|5.8527
03:09:26|5.8527
03:09:27|5.8527
03:09:28|5.8527
03:09:29|5.8527
03:09:30|5.8527
03:09:32|5.8527
03:09:32|5.8527
03:09:34|5.8527
03:09:35|5.8527
03:09:36|5.8527
03:09:37|5.8527
03:09:38|5.8251
03:09:39|5.8266
03:09:40|5.82
03:09:41|5.8395
03:09:43|5.81
03:09:43|5.81
03:09:44|5.81
03:09:47|5.8101
03:09:48|5.8101
03:09:49|5.8173
03:09:50|5.8173
03:09:51|5.8173
03:09:52|5.8075
03:09:53|5.8075
03:09:54|5.8065
03:09:55|5.8065
03:09:56|5.8065
03:09:58|5.8065
03:09:59|5.8078
03:09:59|5.8078
03:10:01|5.8066
03:10:02|5.8075
03:10:03|5.8075
03:10:04|5.8075
03:10:05|5.816
03:10:06|5.816
03:10:07|5.816
03:10:08|5.8083
03:10:09|5.8083
03:10:10|5.8087
03:10:11|5.8087
03:10:13|5.8184
03:10:13|5.8127
03:10:15|5.8223
03:10:16|5.8223
03:10:17|5.8223
03:10:18|5.8307
03:10:20|5.8307
03:10:21|5.826
03:10:22|5.826
03:10:24|5.826
03:10:25|5.826
03:10:26|5.8287
03:10:27|5.8287
03:10:28|5.8373
03:10:29|5.8524
03:10:30|5.8524
03:10:31|5.8524
03:10:32|5.8524
03:10:33|5.8524
03:10:34|5.8524
03:10:35|5.8524
03:10:36|5.8251
03:10:37|5.8532
03:10:38|5.8375
03:10:39|5.8171
03:10:41|5.8171
03:10:42|5.8369
03:10:42|5.8368
03:10:43|5.8368
03:10:44|5.8373
03:10:45|5.8373
03:10:46|5.8373
03:10:48|5.8127
03:10:48|5.8127
03:10:50|5.8127
03:10:50|5.8127
03:10:52|5.8127
03:10:53|5.8295
03:10:54|5.8295
03:10:54|5.8295
03:10:55|5.8125
03:10:57|5.819
03:10:58|5.819
03:10:58|5.819
03:11:00|5.819
03:11:01|5.819
03:11:02|5.812
03:11:03|5.812
03:11:04|5.8178
03:11:05|5.8178
03:11:06|5.8178
03:11:07|5.8178
03:11:08|5.8064
03:11:10|5.8064
03:11:10|5.8064
03:11:12|5.8054
03:11:13|5.7951
03:11:15|5.7951
03:11:16|5.7951
03:11:16|5.7993
03:11:18|5.7993
03:11:20|5.79
03:11:20|5.79
03:11:21|5.79
03:11:22|5.7944
03:11:23|5.7944
03:11:24|5.7944
03:11:26|5.7944
03:11:27|5.7949
03:11:28|5.7949
03:11:29|5.7949
03:11:30|5.7949
03:11:30|5.7949
03:11:31|5.7998
03:11:33|5.7998
03:11:34|5.7998
03:11:37|5.8
03:11:37|5.8118
03:11:38|5.8125
03:11:39|5.8125
03:11:41|5.8125
03:11:41|5.8059
03:11:42|5.8007
03:11:43|5.8118
03:11:44|5.8118
03:11:45|5.8118
03:11:46|5.8118
03:11:48|5.8118
03:11:50|5.8118
03:11:50|5.8118
03:11:52|5.8125
03:11:53|5.8125
03:11:54|5.8125
03:11:55|5.8125
03:11:57|5.8125
03:11:58|5.8125
03:11:59|5.8125
03:11:59|5.8153
03:12:00|5.8153
03:12:02|5.8139
03:12:03|5.81
03:12:03|5.81
03:12:05|5.8137
03:12:05|5.8137
03:12:06|5.8137
03:12:08|5.8137
03:12:08|5.8137
03:12:10|5.8137
03:12:10|5.8137
03:12:12|5.8137
03:12:13|5.8137
03:12:14|5.8137
03:12:16|5.8141
03:12:17|5.8141
03:12:18|5.8141
03:12:19|5.8141
03:12:21|5.8141
03:12:22|5.8141
03:12:22|5.8218
03:12:24|5.8218
03:12:24|5.8347
03:12:26|5.8347
03:12:26|5.8347
03:12:28|5.8267
03:12:29|5.8267
03:12:30|5.8267
03:12:31|5.8267
03:12:32|5.8267
03:12:33|5.8267
03:12:34|5.8267
03:12:35|5.827
03:12:36|5.8271
03:12:37|5.8271
03:12:38|5.8305
03:12:39|5.8305
03:12:41|5.8305
03:12:41|5.8305
03:12:43|5.8004
03:12:44|5.8004
03:12:45|5.8004
03:12:45|5.8004
03:12:46|5.8233
03:12:47|5.8233
03:12:48|5.8233
03:12:49|5.8233
03:12:50|5.8216
03:12:52|5.8216
03:12:53|5.8216
03:12:54|5.8216
03:12:55|5.8218
03:12:55|5.8218
03:12:57|5.7993
03:12:58|5.7993
03:12:59|5.824
03:13:00|5.824
03:13:00|5.824
03:13:02|5.824
03:13:03|5.824
03:13:04|5.824
03:13:04|5.824
03:13:05|5.824
03:13:07|5.824
03:13:09|5.8131
03:13:09|5.8131
03:13:10|5.8131
03:13:11|5.8131
03:13:13|5.8247
03:13:13|5.8247
03:13:14|5.8247
03:13:15|5.8133
03:13:16|5.8133
03:13:18|5.8133
03:13:18|5.8133
03:13:19|5.8133
03:13:20|5.8133
03:13:21|5.8133
03:13:23|5.8133
03:13:25|5.8133
03:13:25|5.8159
03:13:26|5.8158
03:13:27|5.8158
03:13:29|5.8158
03:13:29|5.8158
03:13:30|5.8131
03:13:31|5.8131
03:13:32|5.8131
03:13:34|5.8131
03:13:34|5.8131
03:13:35|5.8131
03:13:36|5.8131
03:13:37|5.8131
03:13:38|5.8127
03:13:39|5.8127
03:13:40|5.8127
03:13:41|5.8127
03:13:42|5.8127
03:13:43|5.8127
03:13:44|5.8127
03:13:45|5.8127
03:13:46|5.8127
03:13:47|5.8127
03:13:48|5.8127
03:13:50|5.8127
03:13:51|5.8127
03:13:51|5.8127
03:13:53|5.8127
03:13:54|5.8127
03:13:54|5.8127
03:13:55|5.8127
03:13:56|5.81
03:13:57|5.8127
03:13:59|5.8127
03:14:00|5.8127
03:14:01|5.8206
03:14:02|5.8206
03:14:03|5.8038
03:14:04|5.8038
03:14:05|5.8182
03:14:07|5.8182
03:14:07|5.8182
03:14:09|5.8182
03:14:10|5.8182
03:14:11|5.8007
03:14:12|5.7999
03:14:14|5.7999
03:14:14|5.7999
03:14:16|5.7999
03:14:18|5.7999
03:14:18|5.7999
03:14:20|5.7902
03:14:22|5.8034
03:14:23|5.7918
03:14:24|5.8033
03:14:25|5.8033
03:14:26|5.8033
03:14:27|5.8033
03:14:28|5.8033
03:14:29|5.8033
03:14:30|5.8031
03:14:31|5.8031
03:14:32|5.8031
03:14:34|5.803
03:14:35|5.803
03:14:36|5.8024
03:14:36|5.8024
03:14:37|5.8024
03:14:39|5.8024
03:14:40|5.8024
03:14:41|5.8024
03:14:42|5.8024
03:14:43|5.7941
03:14:44|5.7918
03:14:45|5.7888
03:14:46|5.7938
03:14:47|5.7634
03:14:48|5.7832
03:14:49|5.7636
03:14:50|5.7792
03:14:51|5.7792
03:14:52|5.7792
03:14:53|5.7776
03:14:55|5.7643
03:14:56|5.7643
03:14:57|5.7647
03:14:58|5.763
03:14:59|5.763
03:15:00|5.7703
03:15:01|5.772
03:15:02|5.7792
03:15:03|5.7792
03:15:04|5.7792
03:15:06|5.7792
03:15:07|5.7792
03:15:08|5.7742
03:15:09|5.7742
03:15:10|5.7742
03:15:12|5.7742
03:15:13|5.7722
03:15:14|5.7837
03:15:16|5.7837
03:15:18|5.8025
03:15:18|5.801
03:15:19|5.801
03:15:21|5.801
03:15:22|5.7866
03:15:23|5.7866
03:15:24|5.7866
03:15:25|5.7866
03:15:26|5.7866
03:15:27|5.7866
03:15:28|5.7866
03:15:29|5.7866
03:15:30|5.8032
03:15:32|5.8125
03:15:32|5.8218
03:15:33|5.8218
03:15:34|5.8218
03:15:35|5.8218
03:15:36|5.8218
03:15:37|5.8218
03:15:38|5.8218
03:15:39|5.8391
03:15:40|5.8391
03:15:41|5.8391
03:15:42|5.8391
03:15:43|5.8364
03:15:44|5.8367
03:15:45|5.8367
03:15:46|5.8367
03:15:48|5.8366
03:15:49|5.8316
03:15:50|5.8316
03:15:51|5.8285
03:15:52|5.8033
03:15:52|5.8148
03:15:54|5.8148
03:15:55|5.8153
03:15:56|5.8153
03:15:57|5.8153
03:15:59|5.8225
03:16:00|5.8205
03:16:01|5.8205
03:16:02|5.8109
03:16:02|5.8109
03:16:04|5.8297
03:16:05|5.8297
03:16:06|5.8297
03:16:07|5.8297
03:16:08|5.8142
03:16:09|5.8125
03:16:10|5.8125
03:16:11|5.8125
03:16:13|5.8125
03:16:13|5.8142
03:16:15|5.8192
03:16:17|5.8192
03:16:18|5.8192
03:16:20|5.8388
03:16:21|5.84
03:16:22|5.84
03:16:22|5.8369
03:16:24|5.8533
03:16:25|5.8533
03:16:27|5.846
03:16:28|5.846
03:16:28|5.8357
03:16:29|5.8198
03:16:30|5.8316
03:16:32|5.8316
03:16:33|5.8316
03:16:34|5.8497
03:16:35|5.8497
03:16:37|5.8497
03:16:38|5.8497
03:16:38|5.8497
03:16:39|5.8474
03:16:41|5.8474
03:16:42|5.8474
03:16:43|5.8474
03:16:43|5.8474
03:16:44|5.8495
03:16:46|5.874
03:16:46|5.874
03:16:48|5.874
03:16:49|5.874
03:16:50|5.8664
03:16:51|5.88
03:16:52|5.8875
03:16:53|5.8875
03:16:54|5.8875
03:16:55|5.8875
03:16:56|5.8875
03:16:57|5.8875
03:16:58|5.8965
03:16:59|5.8801
03:17:00|5.8852
03:17:02|5.8881
03:17:02|5.8881
03:17:03|5.8881
03:17:04|5.8881
03:17:05|5.887
03:17:06|5.8881
03:17:07|5.887
03:17:08|5.875
03:17:09|5.875
03:17:10|5.8753
03:17:11|5.8858
03:17:13|5.8768
03:17:15|5.8768
03:17:16|5.8865
03:17:18|5.886
03:17:19|5.886
03:17:20|5.875
03:17:21|5.875
03:17:22|5.875
03:17:23|5.8814
03:17:24|5.8752
03:17:25|5.8752
03:17:26|5.8752
03:17:27|5.8752
03:17:28|5.8655
03:17:29|5.8695
03:17:30|5.8695
03:17:31|5.8625
03:17:32|5.8603
03:17:33|5.8603
03:17:34|5.8603
03:17:35|5.8501
03:17:36|5.8501
03:17:37|5.8501
03:17:38|5.8501
03:17:40|5.8504
03:17:41|5.8504
03:17:41|5.8504
03:17:43|5.8504
03:17:44|5.8504
03:17:44|5.8503
03:17:46|5.8561
03:17:46|5.8561
03:17:48|5.8561
03:17:48|5.8561
03:17:50|5.8561
03:17:50|5.8563
03:17:51|5.8563
03:17:53|5.8563
03:17:53|5.8563
03:17:54|5.8563
03:17:55|5.8563
03:17:57|5.8563
03:17:57|5.8563
03:17:59|5.8563
03:18:00|5.8563
03:18:02|5.8634
03:18:02|5.8634
03:18:04|5.8634
03:18:05|5.8634
03:18:06|5.8634
03:18:07|5.8634
03:18:08|5.8634
03:18:10|5.8634
03:18:10|5.8634
03:18:12|5.8634
03:18:12|5.8634
03:18:14|5.8634
03:18:15|5.8634
03:18:16|5.8634
03:18:17|5.8634
03:18:18|5.8652
03:18:19|5.8652
03:18:20|5.8652
03:18:21|5.8652
03:18:22|5.8652
03:18:23|5.8652
03:18:24|5.8652
03:18:25|5.8652
03:18:26|5.8652
03:18:27|5.8652
03:18:28|5.8652
03:18:29|5.865
03:18:30|5.865
03:18:31|5.875
03:18:33|5.8936
03:18:34|5.8936
03:18:34|5.8936
03:18:36|5.901
03:18:36|5.901
03:18:38|5.901
03:18:38|5.9166
03:18:40|5.9164
03:18:40|5.9164
03:18:41|5.9149
03:18:42|5.9149
03:18:43|5.9149
03:18:45|5.9149
03:18:46|5.9157
03:18:47|5.9157
03:18:47|5.9211
03:18:48|5.9231
03:18:50|5.9298
03:18:50|5.93
03:18:51|5.93
03:18:54|5.93
03:18:54|5.9268
03:18:55|5.9268
03:18:56|5.9294
03:18:57|5.9294
03:18:58|5.9293
03:18:59|5.9266
03:19:00|5.9266
03:19:02|5.9266
03:19:03|5.9266
03:19:05|5.9266
03:19:05|5.9266
03:19:07|5.9204
03:19:08|5.9048
03:19:09|5.9048
03:19:10|5.9015
03:19:11|5.9127
03:19:12|5.9127
03:19:13|5.9127
03:19:14|5.9127
03:19:16|5.9127
03:19:16|5.9064
03:19:17|5.9064
03:19:18|5.9064
03:19:19|5.9066
03:19:21|5.9007
03:19:22|5.9007
03:19:23|5.9006
03:19:23|5.8903
03:19:24|5.8836
03:19:26|5.8836
03:19:28|5.8818
03:19:28|5.8818
03:19:29|5.8818
03:19:30|5.8818
03:19:31|5.88
03:19:32|5.88
03:19:33|5.88
03:19:34|5.88
03:19:35|5.88
03:19:36|5.88
03:19:37|5.88
03:19:39|5.8885
03:19:40|5.8885
03:19:41|5.8885
03:19:42|5.8885
03:19:43|5.8885
03:19:43|5.893
03:19:45|5.893
03:19:46|5.893
03:19:47|5.8948
03:19:47|5.8948
03:19:49|5.8948
03:19:50|5.8948
03:19:50|5.8982
03:19:52|5.8965
03:19:53|5.8965
03:19:54|5.8965
03:19:55|5.8965
03:19:57|5.897
03:19:58|5.9055
03:19:58|5.9055
03:19:59|5.9055
03:20:01|5.9024
03:20:02|5.8992
03:20:03|5.8992
03:20:05|5.8992
03:20:05|5.88
03:20:07|5.8782
03:20:07|5.8782
03:20:09|5.8782
03:20:10|5.8835
03:20:12|5.8835
03:20:13|5.8835
03:20:14|5.9056
03:20:15|5.9056
03:20:17|5.9099
03:20:18|5.9099
03:20:18|5.9099
03:20:19|5.8936
03:20:20|5.8853
03:20:21|5.8875
03:20:23|5.8875
03:20:24|5.9069
03:20:25|5.9069
03:20:26|5.9069
03:20:27|5.8804
03:20:28|5.8804
03:20:29|5.8804
03:20:30|5.8757
03:20:31|5.8757
03:20:33|5.8969
03:20:34|5.8969
03:20:36|5.8969
03:20:36|5.8969
03:20:37|5.8969
03:20:38|5.8969
03:20:39|5.8925
03:20:40|5.8925
03:20:41|5.8925
03:20:42|5.8997
03:20:43|5.8997
03:20:45|5.8997
03:20:45|5.8985
03:20:46|5.8985
03:20:48|5.8985
03:20:49|5.8985
03:20:50|5.8985
03:20:51|5.8985
03:20:52|5.8985
03:20:53|5.8985
03:20:54|5.8985
03:20:55|5.897
03:20:56|5.8985
03:20:57|5.9
03:20:58|5.9
03:20:59|5.9
03:21:00|5.9
03:21:01|5.9
03:21:02|5.9037
03:21:03|5.9037
03:21:04|5.9037
03:21:05|5.9037
03:21:06|5.9037
03:21:07|5.9037
03:21:08|5.9031
03:21:09|5.9031
03:21:10|5.9031
03:21:11|5.9031
03:21:12|5.9125
03:21:13|5.909
03:21:15|5.909
03:21:16|5.9125
03:21:18|5.9118
03:21:18|5.925
03:21:20|5.925
03:21:21|5.9172
03:21:22|5.9298
03:21:23|5.9184
03:21:24|5.9172
03:21:25|5.9172
03:21:27|5.9172
03:21:28|5.928
03:21:29|5.928
03:21:31|5.9215
03:21:32|5.9216
03:21:33|5.9216
03:21:34|5.9216
03:21:35|5.9274
03:21:36|5.9274
03:21:37|5.9274
03:21:38|5.9216
03:21:39|5.9216
03:21:40|5.9216
03:21:42|5.9216
03:21:43|5.9216
03:21:44|5.93
03:21:44|5.9218
03:21:45|5.9218
03:21:47|5.9338
03:21:48|5.9338
03:21:49|5.93
03:21:50|5.93
03:21:51|5.93
03:21:52|5.93
03:21:53|5.93
03:21:54|5.9297
03:21:55|5.9125
03:21:56|5.9217
03:21:57|5.9219
03:21:58|5.9219
03:22:00|5.9219
03:22:00|5.9219
03:22:01|5.925
03:22:03|5.9202
03:22:04|5.9202
03:22:05|5.9202
03:22:06|5.9016
03:22:07|5.9111
03:22:08|5.9111
03:22:09|5.9111
03:22:10|5.9111
03:22:12|5.9111
03:22:13|5.9111
03:22:14|5.9111
03:22:16|5.9111
03:22:17|5.9098
03:22:18|5.91
03:22:19|5.91
03:22:20|5.91
03:22:21|5.9
03:22:23|5.9
03:22:23|5.9
03:22:24|5.91
03:22:25|5.91
03:22:26|5.8985
03:22:27|5.8985
03:22:29|5.8866
03:22:30|5.8836
03:22:32|5.9007
03:22:32|5.9007
03:22:33|5.8902
03:22:34|5.8902
03:22:36|5.8919
03:22:37|5.8919
03:22:38|5.8919
03:22:39|5.8919
03:22:40|5.9099
03:22:41|5.9099
03:22:43|5.9099
03:22:43|5.9099
03:22:44|5.9099
03:22:45|5.9099
03:22:46|5.9099
03:22:47|5.8918
03:22:48|5.8918
03:22:49|5.8918
03:22:50|5.8918
03:22:52|5.8918
03:22:53|5.8918
03:22:54|5.8918
03:22:56|5.8918
03:22:56|5.8918
03:22:57|5.8876
03:22:58|5.8958
03:22:59|5.8958
03:23:00|5.8958
03:23:01|5.8956
03:23:02|5.8881
03:23:03|5.8881
03:23:04|5.8881
03:23:06|5.8881
03:23:08|5.8875
03:23:08|5.8937
03:23:09|5.8937
03:23:10|5.8937
03:23:11|5.8831
03:23:12|5.8951
03:23:13|5.886
03:23:15|5.9
03:23:17|5.9
03:23:17|5.9
03:23:18|5.9
03:23:19|5.8993
03:23:21|5.8993
03:23:22|5.8997
03:23:23|5.8997
03:23:24|5.8997
03:23:25|5.9
03:23:26|5.9
03:23:27|5.9
03:23:28|5.9
03:23:29|5.9
03:23:30|5.9
03:23:31|5.9
03:23:32|5.9
03:23:33|5.9
03:23:35|5.9
03:23:35|5.9
03:23:36|5.9
03:23:37|5.9
03:23:38|5.9
03:23:40|5.9
03:23:40|5.9067
03:23:41|5.9067
03:23:43|5.9067
03:23:44|5.9067
03:23:44|5.9067
03:23:46|5.9067
03:23:47|5.9202
03:23:48|5.9123
03:23:49|5.9123
03:23:50|5.9123
03:23:51|5.9188
03:23:52|5.9188
03:23:53|5.9188
03:23:54|5.9188
03:23:55|5.9188
03:23:56|5.9188
03:23:57|5.9188
03:23:57|5.9188
03:23:59|5.9211
03:24:00|5.9211
03:24:01|5.9211
03:24:02|5.9211
03:24:04|5.9211
03:24:05|5.9211
03:24:05|5.9298
03:24:07|5.93
03:24:08|5.93
03:24:09|5.93
03:24:10|5.9222
03:24:11|5.9338
03:24:12|5.9338
03:24:13|5.95
03:24:14|5.9575
03:24:15|5.9575
03:24:16|5.96
03:24:18|5.9588
03:24:19|5.9659
03:24:20|5.9757
03:24:22|5.9803
03:24:23|5.9821
03:24:24|5.9858
03:24:25|5.9858
03:24:27|5.9672
03:24:27|5.9502
03:24:28|5.9431
03:24:30|5.9534
03:24:32|5.9531
03:24:33|5.9661
03:24:34|5.9612
03:24:35|5.9512
03:24:36|5.9512
03:24:37|5.9531
03:24:38|5.9531
03:24:39|5.9601
03:24:40|5.9601
03:24:41|5.9601
03:24:42|5.9651
03:24:43|5.969
03:24:44|5.969
03:24:45|5.969
03:24:46|5.969
03:24:47|5.9637
03:24:48|5.9692
03:24:49|5.9694
03:24:50|5.9694
03:24:51|5.9694
03:24:52|5.9694
03:24:53|5.9559
03:24:54|5.9559
03:24:56|5.9554
03:24:56|5.9554
03:24:58|5.9342
03:24:59|5.9703
03:24:59|5.9587
03:25:01|5.96
03:25:02|5.96
03:25:03|5.96
03:25:04|5.9624
03:25:05|5.9566
03:25:06|5.9566
03:25:07|5.9566
03:25:09|5.9601
03:25:09|5.9589
03:25:10|5.9589
03:25:11|5.9508
03:25:12|5.9554
03:25:13|5.9554
03:25:14|5.9554
03:25:15|5.9554
03:25:16|5.9396
03:25:17|5.9472
03:25:18|5.9483
03:25:20|5.9483
03:25:20|5.9483
03:25:22|5.9483
03:25:23|5.9475
03:25:25|5.9475
03:25:25|5.9426
03:25:27|5.961
03:25:28|5.9483
03:25:29|5.9607
03:25:30|5.9625
03:25:31|5.9625
03:25:32|5.9635
03:25:33|5.9635
03:25:34|5.9666
03:25:36|5.9739
03:25:37|5.9623
03:25:38|5.9623
03:25:39|5.9725
03:25:40|5.9859
03:25:40|5.9709
03:25:42|5.9709
03:25:43|5.9709
03:25:44|5.9709
03:25:45|5.9709
03:25:46|5.9709
03:25:47|5.9795
03:25:48|5.9791
03:25:49|5.9791
03:25:50|5.9791
03:25:51|5.9709
03:25:52|5.9709
03:25:53|5.9797
03:25:54|5.9748
03:25:55|6.
03:25:56|6.
03:25:57|5.9999
03:25:58|5.9998
03:25:59|5.9882
03:26:00|5.9885
03:26:01|5.9885
03:26:02|5.9882
03:26:03|5.9885
03:26:04|5.9977
03:26:05|5.9977
03:26:06|5.9895
03:26:07|6.
03:26:08|6.
03:26:09|5.9915
03:26:11|5.9895
03:26:11|5.9895
03:26:13|5.9844
03:26:13|5.9802
03:26:14|5.9796
03:26:16|5.9796
03:26:18|5.99
03:26:19|5.9797
03:26:20|5.9797
03:26:21|6.
03:26:23|5.9885
03:26:24|5.9885
03:26:25|5.9885
03:26:26|5.9885
03:26:28|5.9885
03:26:29|5.9885
03:26:30|6.
03:26:31|5.9802
03:26:32|5.9802
03:26:32|5.9802
03:26:33|5.9885
03:26:35|5.9885
03:26:35|5.99
03:26:36|5.99
03:26:37|5.99
03:26:39|5.99
03:26:40|6.0067
03:26:41|6.0197
03:26:42|6.0197
03:26:43|6.02
03:26:44|6.0145
03:26:45|6.0149
03:26:46|6.0133
03:26:47|6.0133
03:26:48|6.0133
03:26:49|6.0152
03:26:50|6.0322
03:26:51|6.0329
03:26:52|6.0354
03:26:53|6.0206
03:26:54|6.0298
03:26:55|6.0223
03:26:56|6.0224
03:26:57|6.0329
03:26:59|6.0255
03:26:59|6.0201
03:27:00|6.0201
03:27:01|6.0258
03:27:02|6.0258
03:27:04|6.0414
03:27:05|6.0414
03:27:06|6.0298
03:27:07|6.0298
03:27:08|6.0298
03:27:09|6.0381
03:27:11|6.05
03:27:11|6.0487
03:27:12|6.0379
03:27:15|6.0461
03:27:16|6.0461
03:27:18|6.05
03:27:19|6.0547
03:27:20|6.0583
03:27:21|6.0583
03:27:22|6.0638
03:27:24|6.0878
03:27:24|6.1038
03:27:26|6.11
03:27:27|6.1082
03:27:28|6.1079
03:27:29|6.0845
03:27:30|6.0461
03:27:31|6.0493
03:27:32|6.074
03:27:34|6.0496
03:27:34|6.0496
03:27:35|6.1146
03:27:36|6.11
03:27:37|6.1197
03:27:38|6.1368
03:27:40|6.1393
03:27:41|6.1396
03:27:42|6.1314
03:27:43|6.14
03:27:44|6.1441
03:27:46|6.1484
03:27:46|6.1461
03:27:47|6.15
03:27:48|6.1458
03:27:49|6.1394
03:27:50|6.1276
03:27:51|6.1276
03:27:52|6.129
03:27:53|6.1375
03:27:54|6.1377
03:27:56|6.1399
03:27:56|6.1497
03:27:58|6.1497
03:27:59|6.1157
03:28:00|6.1157
03:28:01|6.1185
03:28:02|6.1269
03:28:03|6.1174
03:28:03|6.1303
03:28:05|6.1303
03:28:06|6.1303
03:28:07|6.1313
03:28:08|6.1236
03:28:09|6.1236
03:28:10|6.1233
03:28:12|6.119
03:28:12|6.116
03:28:13|6.1157
03:28:15|6.1079
03:28:17|6.1089
03:28:18|6.108
03:28:19|6.1079
03:28:21|6.1
03:28:21|6.0839
03:28:22|6.0949
03:28:23|6.0836
03:28:24|6.1034
03:28:25|6.1157
03:28:26|6.1091
03:28:27|6.1091
03:28:28|6.1091
03:28:29|6.1091
03:28:30|6.1091
03:28:31|6.1091
03:28:32|6.1
03:28:33|6.1
03:28:35|6.1087
03:28:36|6.1087
03:28:37|6.1087
03:28:38|6.1087
03:28:39|6.1091
03:28:40|6.1091
03:28:41|6.1102
03:28:42|6.1102
03:28:43|6.0965
03:28:44|6.0979
03:28:45|6.0979
03:28:46|6.0979
03:28:47|6.0979
03:28:48|6.0979
03:28:49|6.1106
03:28:50|6.1106
03:28:51|6.1106
03:28:52|6.1198
03:28:53|6.1198
03:28:54|6.1489
03:28:55|6.1489
03:28:57|6.149
03:28:58|6.149
03:28:58|6.1489
03:29:00|6.1566
03:29:01|6.1566
03:29:02|6.1669
03:29:03|6.1669
03:29:04|6.1736
03:29:05|6.18
03:29:06|6.18
03:29:07|6.1798
03:29:09|6.1785
03:29:09|6.1629
03:29:11|6.1654
03:29:13|6.1671
03:29:13|6.1774
03:29:14|6.1752
03:29:16|6.1576
03:29:17|6.1671
03:29:19|6.1566
03:29:19|6.15
03:29:20|6.1595
03:29:21|6.1308
03:29:22|6.1204
03:29:23|6.1276
03:29:25|6.1252
03:29:26|6.1223
03:29:27|6.1037
03:29:27|6.1209
03:29:29|6.1506
03:29:31|6.1451
03:29:31|6.1124
03:29:33|6.1358
03:29:34|6.114
03:29:35|6.114
03:29:36|6.114
03:29:37|6.114
03:29:38|6.114
03:29:39|6.1121
03:29:40|6.1301
03:29:41|6.1301
03:29:42|6.1301
03:29:43|6.095
03:29:44|6.0902
03:29:45|6.103
03:29:46|6.112
03:29:47|6.112
03:29:48|6.0969
03:29:49|6.0898
03:29:51|6.1059
03:29:51|6.08
03:29:52|6.094
03:29:54|6.0969
03:29:54|6.0969
03:29:55|6.0969
03:29:56|6.0901
03:29:57|6.0969
03:29:58|6.0969
03:30:00|6.1057
03:30:01|6.1057
03:30:02|6.0911
03:30:02|6.0911
03:30:03|6.1077
03:30:05|6.1077
03:30:06|6.1077
03:30:07|6.1077
03:30:08|6.0992
03:30:10|6.1077
03:30:10|6.1192
03:30:12|6.1027
03:30:12|6.1057
03:30:15|6.0938
03:30:16|6.1036
03:30:17|6.1199
03:30:19|6.1308
03:30:19|6.1324
03:30:20|6.1192
03:30:21|6.1192
03:30:22|6.1251
03:30:24|6.142
03:30:26|6.142
03:30:26|6.15
03:30:27|6.1159
03:30:28|6.127
03:30:29|6.127
03:30:30|6.1245
03:30:31|6.1238
03:30:32|6.1078
03:30:33|6.1027
03:30:34|6.1027
03:30:35|6.1097
03:30:36|6.103
03:30:37|6.1027
03:30:38|6.1027
03:30:39|6.091
03:30:41|6.0625
03:30:42|6.0856
03:30:43|6.08
03:30:44|6.0597
03:30:45|6.057
03:30:46|6.0686
03:30:47|6.04
03:30:47|6.0532
03:30:49|6.04
03:30:50|6.0409
03:30:51|6.0412
03:30:52|6.0314
03:30:53|6.0314
03:30:54|6.0314
03:30:55|6.0348
03:30:56|6.0476
03:30:57|6.04
03:30:58|6.04
03:30:58|6.0576
03:31:00|6.018
03:31:01|6.0288
03:31:02|6.0141
03:31:04|6.
03:31:04|6.012
03:31:05|6.0003
03:31:06|6.0003
03:31:07|6.016
03:31:08|5.9929
03:31:09|5.9855
03:31:10|5.9853
03:31:11|5.9853
03:31:12|5.9855
03:31:14|5.9971
03:31:15|5.9985
03:31:16|5.9933
03:31:18|5.9933
03:31:18|5.9933
03:31:20|5.9933
03:31:21|5.9932
03:31:22|5.9932
03:31:23|5.9932
03:31:25|6.0109
03:31:25|5.9933
03:31:27|5.9981
03:31:28|6.
03:31:29|6.
03:31:30|6.
03:31:31|6.
03:31:33|6.
03:31:34|6.0172
03:31:34|6.0172
03:31:36|6.0172
03:31:37|6.0172
03:31:38|6.0172
03:31:38|6.0172
03:31:40|6.0172
03:31:41|6.0222
03:31:42|6.0222
03:31:43|6.0222
03:31:44|6.0172
03:31:45|6.0172
03:31:47|6.0013
03:31:47|6.0013
03:31:48|6.0013
03:31:49|6.0013
03:31:50|6.0013
03:31:51|6.0168
03:31:52|6.0168
03:31:53|6.0168
03:31:54|6.0168
03:31:55|6.0236
03:31:56|6.0236
03:31:58|6.0236
03:31:58|6.0027
03:32:00|6.0027
03:32:01|6.0027
03:32:01|6.0168
03:32:03|6.
03:32:03|6.0165
03:32:04|6.015
03:32:06|6.015
03:32:06|6.015
03:32:07|6.015
03:32:08|6.015
03:32:09|6.0008
03:32:10|6.0008
03:32:12|6.0008
03:32:13|6.0008
03:32:14|6.0008
03:32:16|5.992
03:32:17|5.992
03:32:19|5.992
03:32:20|5.9739
03:32:21|5.9714
03:32:21|5.9714
03:32:23|5.9727
03:32:24|5.9727
03:32:26|5.9692
03:32:26|5.9585
03:32:27|5.975
03:32:28|5.975
03:32:29|5.963
03:32:31|5.9632
03:32:32|5.9875
03:32:33|5.9643
03:32:34|5.9643
03:32:35|5.9872
03:32:36|5.9872
03:32:37|5.9872
03:32:38|5.9872
03:32:39|5.975
03:32:40|5.9873
03:32:41|5.9699
03:32:42|5.9699
03:32:43|6.0055
03:32:45|6.0055
03:32:46|6.0055
03:32:46|5.9951
03:32:48|5.9951
03:32:49|5.9951
03:32:50|5.995
03:32:50|5.995
03:32:51|5.995
03:32:52|5.995
03:32:54|5.995
03:32:55|5.9948
03:32:56|5.9967
03:32:57|6.0002
03:32:58|6.0002
03:32:59|6.0149
03:33:00|6.015
03:33:01|6.0111
03:33:02|6.0111
03:33:03|6.0165
03:33:04|6.0287
03:33:05|6.0354
03:33:06|6.0254
03:33:07|6.0381
03:33:08|6.0476
03:33:09|6.0476
03:33:10|6.0475
03:33:11|6.0475
03:33:12|6.0475
03:33:13|6.0543
03:33:14|6.0655
03:33:16|6.0716
03:33:17|6.0665
03:33:18|6.0671
03:33:20|6.0712
03:33:21|6.0712
03:33:22|6.0559
03:33:22|6.0559
03:33:25|6.0559
03:33:25|6.0625
03:33:26|6.0625
03:33:27|6.0671
03:33:28|6.0671
03:33:29|6.0671
03:33:30|6.0671
03:33:31|6.0671
03:33:32|6.0671
03:33:33|6.0671
03:33:34|6.0617
03:33:35|6.0671
03:33:36|6.0671
03:33:37|6.0671
03:33:38|6.0671
03:33:39|6.0671
03:33:40|6.056
03:33:42|6.056
03:33:43|6.082
03:33:44|6.1
03:33:46|6.1036
03:33:46|6.1036
03:33:47|6.0926
03:33:48|6.0812
03:33:49|6.112
03:33:50|6.1117
03:33:51|6.1117
03:33:52|6.1117
03:33:53|6.091
03:33:54|6.091
03:33:55|6.111
03:33:56|6.0931
03:33:57|6.091
03:33:58|6.0908
03:33:59|6.0908
03:34:00|6.0908
03:34:02|6.0911
03:34:03|6.0946
03:34:04|6.0793
03:34:04|6.1061
03:34:06|6.1175
03:34:06|6.1175
03:34:07|6.1175
03:34:09|6.1071
03:34:10|6.1071
03:34:11|6.1071
03:34:12|6.1071
03:34:13|6.1071
03:34:15|6.1012
03:34:16|6.1005
03:34:18|6.0908
03:34:19|6.0992
03:34:20|6.0993
03:34:20|6.0963
03:34:22|6.0929
03:34:23|6.1006
03:34:23|6.1006
03:34:25|6.0898
03:34:25|6.0901
03:34:27|6.1
03:34:27|6.0803
03:34:29|6.0803
03:34:30|6.0796
03:34:32|6.0724
03:34:32|6.0724
03:34:33|6.0724
03:34:34|6.0662
03:34:35|6.0793
03:34:36|6.0597
03:34:37|6.0597
03:34:38|6.0559
03:34:39|6.0559
03:34:41|6.0534
03:34:41|6.0534
03:34:49|6.0534
03:34:50|6.0957
03:34:51|6.0957
03:34:52|6.1004
03:34:53|6.0982
03:34:54|6.0982
03:34:55|6.0982
03:34:56|6.1004
03:34:57|6.1021
03:34:59|6.1021
03:35:00|6.1021
03:35:01|6.12
03:35:03|6.12
03:35:03|6.12
03:35:04|6.12
03:35:05|6.12
03:35:06|6.12
03:35:07|6.12
03:35:08|6.1209
03:35:09|6.1201
03:35:10|6.1201
03:35:11|6.1201
03:35:12|6.1201
03:35:13|6.134
03:35:15|6.1218
03:35:15|6.1218
03:35:18|6.1218
03:35:19|6.1218
03:35:19|6.1215
03:35:21|6.1304
03:35:22|6.1003
03:35:22|6.1
03:35:23|6.1
03:35:24|6.1
03:35:26|6.1123
03:35:27|6.1123
03:35:28|6.1087
03:35:30|6.0997
03:35:31|6.0997
03:35:32|6.0997
03:35:33|6.0993
03:35:34|6.0912
03:35:35|6.0901
03:35:36|6.0836
03:35:37|6.0727
03:35:38|6.0727
03:35:39|6.0727
03:35:40|6.076
03:35:41|6.076
03:35:42|6.0821
03:35:43|6.0821
03:35:45|6.0821
03:35:46|6.0821
03:35:47|6.0812
03:35:48|6.0812
03:35:49|6.0812
03:35:51|6.0812
03:35:52|6.0812
03:35:53|6.0721
03:35:54|6.0721
03:35:55|6.0621
03:35:56|6.0766
03:35:57|6.0766
03:35:58|6.0766
03:35:59|6.0766
03:36:00|6.066
03:36:01|6.066
03:36:02|6.066
03:36:03|6.0612
03:36:04|6.0612
03:36:05|6.0645
03:36:06|6.0645
03:36:08|6.0645
03:36:08|6.0634
03:36:09|6.0634
03:36:11|6.0733
03:36:11|6.0733
03:36:13|6.0733
03:36:14|6.0733
03:36:16|6.0729
03:36:17|6.0729
03:36:19|6.0601
03:36:20|6.0601
03:36:21|6.0601
03:36:22|6.0601
03:36:23|6.0601
03:36:24|6.0581
03:36:25|6.0581
03:36:26|6.0581
03:36:27|6.05
03:36:28|6.0426
03:36:30|6.0381
03:36:30|6.0381
03:36:31|6.0286
03:36:32|6.0286
03:36:34|6.0286
03:36:35|6.0309
03:36:36|6.0309
03:36:38|6.0154
03:36:38|6.0154
03:36:39|6.0371
03:36:40|6.0371
03:36:41|6.0371
03:36:42|6.0371
03:36:43|6.0449
03:36:44|6.0449
03:36:46|6.0449
03:36:47|6.0449
03:36:48|6.0449
03:36:49|6.0375
03:36:50|6.0375
03:36:50|6.0375
03:36:52|6.0375
03:36:52|6.0375
03:36:54|6.0375
03:36:55|6.05
03:36:56|6.0536
03:36:57|6.0588
03:36:58|6.0588
03:36:59|6.0588
03:37:00|6.0588
03:37:01|6.0588
03:37:02|6.0588
03:37:02|6.0588
03:37:04|6.0718
03:37:05|6.0945
03:37:06|6.0953
03:37:07|6.0953
03:37:08|6.0813
03:37:09|6.0813
03:37:09|6.0813
03:37:10|6.0813
03:37:12|6.0813
03:37:13|6.0813
03:37:14|6.0813
03:37:15|6.0813
03:37:17|6.059
03:37:18|6.059
03:37:19|6.0699
03:37:20|6.0479
03:37:21|6.0479
03:37:22|6.0479
03:37:23|6.063
03:37:24|6.063
03:37:26|6.063
03:37:26|6.063
03:37:28|6.063
03:37:29|6.0485
03:37:31|6.0485
03:37:31|6.0485
03:37:32|6.0421
03:37:33|6.0421
03:37:34|6.0428
03:37:35|6.0428
03:37:36|6.0421
03:37:37|6.0421
03:37:38|6.0495
03:37:39|6.0495
03:37:40|6.0441
03:37:41|6.0441
03:37:42|6.0441
03:37:43|6.0441
03:37:44|6.0441
03:37:46|6.0441
03:37:47|6.0441
03:37:48|6.0441
03:37:49|6.0441
03:37:50|6.0441
03:37:51|6.0441
03:37:52|6.0441
03:37:53|6.0441
03:37:54|6.0449
03:37:55|6.0449
03:37:56|6.0449
03:37:57|6.0449
03:37:58|6.0449
03:37:59|6.0449
03:38:00|6.0449
03:38:01|6.0449
03:38:03|6.0421
03:38:04|6.0421
03:38:04|6.0421
03:38:05|6.0421
03:38:07|6.0421
03:38:08|6.0561
03:38:08|6.0561
03:38:10|6.0561
03:38:11|6.0561
03:38:11|6.0561
03:38:12|6.0561
03:38:14|6.0561
03:38:16|6.043
03:38:16|6.0564
03:38:18|6.0564
03:38:19|6.0564
03:38:21|6.0428
03:38:21|6.0428
03:38:22|6.0561
03:38:23|6.0561
03:38:24|6.0561
03:38:26|6.0561
03:38:27|6.0561
03:38:28|6.0561
03:38:29|6.0561
03:38:30|6.0561
03:38:31|6.0561
03:38:33|6.0561
03:38:33|6.0561
03:38:34|6.0561
03:38:35|6.0561
03:38:36|6.0561
03:38:38|6.0561
03:38:39|6.0561
03:38:40|6.0561
03:38:41|6.047
03:38:42|6.047
03:38:43|6.047
03:38:43|6.047
03:38:44|6.047
03:38:46|6.047
03:38:47|6.047
03:38:48|6.0421
03:38:49|6.0421
03:38:49|6.0421
03:38:51|6.0421
03:38:52|6.0421
03:38:53|6.0421
03:38:54|6.0421
03:38:55|6.0421
03:38:56|6.0421
03:38:57|6.0421
03:38:58|6.0383
03:38:59|6.0363
03:39:00|6.0363
03:39:01|6.025
03:39:02|6.0104
03:39:04|6.0104
03:39:04|6.0113
03:39:05|6.0162
03:39:06|6.0183
03:39:08|6.0078
03:39:09|6.0105
03:39:09|6.0079
03:39:10|6.0079
03:39:12|6.0073
03:39:12|6.
03:39:14|6.
03:39:15|6.
03:39:16|6.
03:39:17|6.
03:39:19|6.
03:39:20|6.0265
03:39:21|6.0082
03:39:23|6.0082
03:39:24|6.0082
03:39:25|6.0099
03:39:26|6.0099
03:39:28|6.0099
03:39:28|6.0099
03:39:30|6.0075
03:39:30|6.0075
03:39:31|6.02
03:39:32|6.02
03:39:34|6.02
03:39:35|6.02
03:39:37|6.02
03:39:37|6.0397
03:39:38|6.0397
03:39:39|6.0397
03:39:42|6.0397
03:39:42|6.0397
03:39:43|6.0397
03:39:44|6.0397
03:39:46|6.0381
03:39:47|6.0381
03:39:47|6.0381
03:39:49|6.0381
03:39:50|6.0381
03:39:51|6.0381
03:39:52|6.0381
03:39:53|6.0381
03:39:53|6.0381
03:39:55|6.0381
03:39:56|6.0381
03:39:57|6.0381
03:39:58|6.0381
03:39:59|6.0381
03:40:00|6.0381
03:40:01|6.0381
03:40:02|6.0381
03:40:03|6.0381
03:40:04|6.0381
03:40:05|6.0381
03:40:06|6.0381
03:40:07|6.0381
03:40:08|6.0381
03:40:09|6.0381
03:40:10|6.0381
03:40:11|6.0381
03:40:12|6.0381
03:40:13|6.0381
03:40:15|6.0362
03:40:15|6.0371
03:40:17|6.0371
03:40:18|6.0371
03:40:20|6.0371
03:40:22|6.0291
03:40:23|6.0291
03:40:25|6.0291
03:40:25|6.0291
03:40:27|6.0291
03:40:28|6.0291
03:40:29|6.0291
03:40:31|6.0291
03:40:32|6.0291
03:40:32|6.0269
03:40:34|6.0269
03:40:35|6.0269
03:40:36|6.0269
03:40:37|6.0283
03:40:38|6.0283
03:40:39|6.0233
03:40:40|6.0151
03:40:41|6.0151
03:40:42|6.0151
03:40:43|6.0151
03:40:45|6.0151
03:40:45|6.0151
03:40:47|6.0151
03:40:48|6.0151
03:40:49|6.0151
03:40:50|6.0265
03:40:51|6.0151
03:40:52|6.015
03:40:53|6.015
03:40:54|6.015
03:40:55|6.015
03:40:56|6.015
03:40:57|6.015
03:40:58|6.015
03:40:59|6.015
03:41:01|6.015
03:41:01|6.015
03:41:02|6.015
03:41:03|6.015
03:41:04|6.015
03:41:05|6.0161
03:41:06|6.0161
03:41:07|6.0161
03:41:09|6.0139
03:41:09|6.0139
03:41:10|6.0139
03:41:11|6.0139
03:41:12|6.0139
03:41:14|5.9799
03:41:15|5.9823
03:41:15|5.9771
03:41:16|5.9771
03:41:19|5.9766
03:41:20|5.9767
03:41:21|5.9767
03:41:22|5.9766
03:41:23|5.9766
03:41:24|5.9766
03:41:25|5.9766
03:41:27|5.977
03:41:27|5.977
03:41:28|5.992
03:41:30|5.9769
03:41:32|5.9766
03:41:33|5.9766
03:41:34|5.9915
03:41:34|5.9915
03:41:35|5.99
03:41:36|5.9938
03:41:37|5.9812
03:41:38|5.9999
03:41:40|5.9999
03:41:41|5.9999
03:41:42|5.9998
03:41:43|5.9998
03:41:44|5.9998
03:41:45|5.9998
03:41:46|5.9998
03:41:47|5.9998
03:41:48|5.9998
03:41:49|6.
03:41:50|6.
03:41:51|6.
03:41:52|6.
03:41:53|6.
03:41:54|6.
03:41:55|6.0029
03:41:56|6.0029
03:41:58|6.0029
03:41:59|6.0029
03:42:00|6.0029
03:42:01|6.0029
03:42:02|6.0029
03:42:03|6.0029
03:42:04|6.0029
03:42:05|6.0139
03:42:06|6.0139
03:42:07|6.0139
03:42:09|6.0139
03:42:09|6.0137
03:42:10|6.0137
03:42:11|6.0137
03:42:13|6.0137
03:42:13|6.0137
03:42:14|6.0137
03:42:15|5.9989
03:42:17|5.9989
03:42:17|5.9977
03:42:19|5.9977
03:42:19|5.9977
03:42:20|5.9977
03:42:21|5.9784
03:42:23|5.9766
03:42:23|5.9766
03:42:24|5.9766
03:42:33|5.98
03:42:34|5.9443
03:42:35|5.9381
03:42:36|5.922
03:42:37|5.922
03:42:38|5.9374
03:42:39|5.95
03:42:40|5.9624
03:42:41|5.9624
03:42:42|5.9624
03:42:43|5.9624
03:42:44|5.9624
03:42:46|5.9425
03:42:47|5.9425
03:42:47|5.9425
03:42:49|5.9425
03:42:50|5.9333
03:42:50|5.942
03:42:52|5.9335
03:42:53|5.9335
03:42:54|5.9338
03:42:55|5.9411
03:42:56|5.9411
03:42:57|5.9411
03:42:58|5.9349
03:42:59|5.9334
03:43:00|5.9334
03:43:01|5.9334
03:43:02|5.9333
03:43:03|5.9333
03:43:04|5.9333
03:43:05|5.9333
03:43:06|5.93
03:43:07|5.93
03:43:08|5.93
03:43:09|5.93
03:43:10|6.0771
03:43:11|6.0644
03:43:12|6.0806
03:43:13|6.0797
03:43:14|6.0651
03:43:15|6.0351
03:43:17|6.0421
03:43:18|6.0403
03:43:18|6.0403
03:43:19|6.0442
03:43:21|6.0441
03:43:23|6.043
03:43:24|6.043
03:43:25|6.043
03:43:26|6.043
03:43:27|6.043
03:43:28|6.043
03:43:29|6.043
03:43:30|6.043
03:43:31|6.0426
03:43:32|6.0426
03:43:34|6.0421
03:43:35|6.0411
03:43:36|6.0411
03:43:38|6.0234
03:43:38|6.0234
03:43:39|6.0234
03:43:40|6.0168
03:43:41|6.0168
03:43:43|6.0168
03:43:44|6.0164
03:43:46|6.0164
03:43:46|6.0164
03:43:48|6.0164
03:43:48|6.0164
03:43:49|6.0061
03:43:51|6.
03:43:52|6.0062
03:43:53|5.9934
03:43:54|5.9934
03:43:54|6.0062
03:43:56|5.9937
03:43:57|5.9863
03:43:57|5.9863
03:43:59|5.9863
03:43:59|6.0013
03:44:01|6.0013
03:44:02|6.0013
03:44:03|6.0017
03:44:04|6.0146
03:44:05|6.0062
03:44:06|6.0062
03:44:07|6.0062
03:44:09|6.0251
03:44:10|6.05
03:44:10|6.05
03:44:12|6.05
03:44:13|6.0382
03:44:14|6.0382
03:44:15|6.0382
03:44:15|6.0346
03:44:17|6.0382
03:44:18|6.0331
03:44:19|6.0375
03:44:20|6.0378
03:44:21|6.0382
03:44:22|6.0382
03:44:24|6.0382
03:44:24|6.0382
03:44:25|6.0382
03:44:26|6.0382
03:44:27|6.0382
03:44:29|6.0382
03:44:29|6.0382
03:44:31|6.0491
03:44:32|6.0491
03:44:32|6.0491
03:44:33|6.0415
03:44:34|6.0489
03:44:35|6.0489
03:44:37|6.0498
03:44:37|6.0498
03:44:38|6.0419
03:44:40|6.0498
03:44:41|6.0498
03:44:42|6.0497
03:44:43|6.0382
03:44:44|6.047
03:44:44|6.0486
03:44:46|6.0486
03:44:48|6.0053
03:44:48|6.0418
03:44:49|6.0416
03:44:51|6.0416
03:44:52|6.0416
03:44:53|6.0416
03:44:54|6.0416
03:44:55|6.0416
03:44:56|6.0416
03:44:57|6.0416
03:44:58|6.0416
03:44:59|6.0416
03:45:01|6.0416
03:45:02|6.0416
03:45:03|6.0416
03:45:04|6.04
03:45:05|6.0416
03:45:07|6.0416
03:45:08|6.0416
03:45:09|6.0416
03:45:10|6.0416
03:45:11|6.0416
03:45:12|6.0416
03:45:13|6.0416
03:45:14|6.0416
03:45:15|6.0416
03:45:16|6.0416
03:45:18|6.0416
03:45:18|6.0416
03:45:19|6.041
03:45:20|6.041
03:45:21|6.041
03:45:23|6.041
03:45:25|6.0416
03:45:25|6.0416
03:45:26|6.0416
03:45:27|6.0416
03:45:28|6.0416
03:45:29|6.0416
03:45:30|6.0416
03:45:31|6.0416
03:45:32|6.0416
03:45:33|6.0416
03:45:34|6.0416
03:45:35|6.0416
03:45:36|6.0416
03:45:37|6.0416
03:45:38|6.0416
03:45:39|6.0416
03:45:40|6.0304
03:45:41|6.0295
03:45:42|6.0295
03:45:43|6.0295
03:45:45|6.0295
03:45:46|6.0295
03:45:47|6.0295
03:45:49|6.0237
03:45:49|6.0237
03:45:50|6.0392
03:45:51|6.0392
03:45:52|6.0392
03:45:53|6.0392
03:45:54|6.0273
03:45:56|6.0273
03:45:57|6.0273
03:45:58|6.0273
03:45:58|6.0273
03:45:59|6.0273
03:46:01|6.0273
03:46:02|6.0273
03:46:03|6.0273
03:46:03|6.0273
03:46:04|6.0273
03:46:06|6.0273
03:46:07|6.0273
03:46:08|6.0273
03:46:09|6.0218
03:46:10|6.01
03:46:11|6.01
03:46:15|6.01
03:46:15|6.01
03:46:16|6.01
03:46:17|6.01
03:46:19|6.01
03:46:19|6.0189
03:46:21|6.0189
03:46:23|6.0189
03:46:24|6.0189
03:46:24|6.0189
03:46:26|6.0189
03:46:26|6.0189
03:46:28|6.0272
03:46:29|6.0189
03:46:30|6.0273
03:46:31|6.0273
03:46:32|6.0216
03:46:33|6.0216
03:46:34|6.0216
03:46:35|6.0226
03:46:36|6.0226
03:46:37|6.0412
03:46:38|6.0412
03:46:39|6.0412
03:46:40|6.0412
03:46:41|6.0412
03:46:42|6.0227
03:46:43|6.0227
03:46:44|6.0216
03:46:46|6.0216
03:46:47|6.0209
03:46:48|6.02
03:46:49|6.02
03:46:51|6.02
03:46:52|6.0202
03:46:53|6.0202
03:46:54|6.0202
03:46:56|6.
03:46:56|6.0163
03:46:58|6.0163
03:47:00|6.0163
03:47:01|5.9935
03:47:02|5.9935
03:47:03|5.9935
03:47:05|5.9935
03:47:05|5.9935
03:47:06|5.9935
03:47:07|5.9935
03:47:09|5.9935
03:47:11|5.9935
03:47:11|6.0104
03:47:13|5.9948
03:47:14|5.9948
03:47:14|5.9948
03:47:17|5.9948
03:47:18|5.9948
03:47:19|5.9948
03:47:21|5.9869
03:47:21|5.9869
03:47:22|5.9869
03:47:23|5.9869
03:47:24|5.9869
03:47:25|5.9869
03:47:27|5.9863
03:47:28|5.9863
03:47:29|5.9863
03:47:30|5.9863
03:47:31|5.9863
03:47:32|5.9863
03:47:34|5.9762
03:47:34|5.9762
03:47:35|5.9762
03:47:36|5.9762
03:47:37|5.9931
03:47:38|5.9931
03:47:39|5.979
03:47:40|5.9789
03:47:41|5.9789
03:47:42|5.9789
03:47:43|5.9789
03:47:44|5.9789
03:47:45|5.9789
03:47:46|5.9582
03:47:47|5.9582
03:47:49|5.9562
03:47:50|5.9533
03:47:52|5.9533
03:47:52|5.9533
03:47:53|5.9645
03:47:55|5.9645
03:47:55|5.9643
03:47:57|5.9643
03:47:58|5.95
03:47:58|5.9495
03:48:00|5.93
03:48:01|5.92
03:48:01|5.92
03:48:03|5.92
03:48:03|5.9401
03:48:05|5.92
03:48:06|5.92
03:48:06|5.92
03:48:08|5.9482
03:48:09|5.9482
03:48:10|5.9484
03:48:11|5.9484
03:48:12|5.9487
03:48:13|5.9487
03:48:14|5.9487
03:48:15|5.9298
03:48:16|5.9298
03:48:17|5.9298
03:48:18|5.9298
03:48:19|5.9278
03:48:20|5.9278
03:48:22|5.9279
03:48:23|5.9433
03:48:25|5.9291
03:48:25|5.9491
03:48:26|5.9491
03:48:27|5.9491
03:48:28|5.9491
03:48:29|5.9491
03:48:30|5.9491
03:48:32|5.9491
03:48:33|5.9491
03:48:34|5.9491
03:48:35|5.9491
03:48:36|5.9491
03:48:37|5.9331
03:48:38|5.9331
03:48:39|5.9331
03:48:40|5.9331
03:48:41|5.9331
03:48:44|5.9331
03:48:44|5.9331
03:48:45|5.9471
03:48:47|5.9338
03:48:48|5.9547
03:48:49|5.9625
03:48:50|5.9625
03:48:52|5.9483
03:48:53|5.9483
03:48:53|5.9483
03:48:55|5.9638
03:48:56|5.9638
03:48:58|5.9646
03:48:59|5.9646
03:49:00|5.9646
03:49:01|5.9646
03:49:02|5.9646
03:49:03|5.9646
03:49:04|5.9653
03:49:05|5.9653
03:49:06|5.9703
03:49:07|5.9703
03:49:08|5.9703
03:49:09|5.9703
03:49:10|5.9703
03:49:11|5.9703
03:49:13|5.9757
03:49:14|5.9726
03:49:15|5.9625
03:49:16|5.9625
03:49:17|5.9625
03:49:18|5.9331
03:49:19|5.9331
03:49:20|5.9305
03:49:21|5.9305
03:49:22|5.9305
03:49:23|5.9445
03:49:25|5.9445
03:49:26|5.9445
03:49:26|5.9606
03:49:28|5.9202
03:49:30|5.9202
03:49:31|5.9462
03:49:31|5.9462
03:49:33|5.9462
03:49:33|5.9462
03:49:35|5.9462
03:49:36|5.9445
03:49:37|5.9445
03:49:38|5.9462
03:49:39|5.9462
03:49:40|5.9462
03:49:41|5.9469
03:49:42|5.9469
03:49:43|5.9469
03:49:44|5.9469
03:49:45|5.9469
03:49:46|5.9469
03:49:47|5.9469
03:49:48|5.9469
03:49:49|5.9469
03:49:50|5.9469
03:49:51|5.9469
03:49:52|5.9296
03:49:53|5.9407
03:49:54|5.933
03:49:55|5.933
03:49:56|5.933
03:49:57|5.933
03:49:58|5.933
03:49:59|5.9327
03:50:00|5.9327
03:50:01|5.9398
03:50:03|5.9398
03:50:04|5.9287
03:50:05|5.9375
03:50:07|5.9375
03:50:08|5.9375
03:50:09|5.941
03:50:10|5.941
03:50:12|5.941
03:50:12|5.941
03:50:13|5.941
03:50:15|5.941
03:50:16|5.941
03:50:17|5.9385
03:50:18|5.9324
03:50:18|5.9324
03:50:19|5.9324
03:50:21|5.9324
03:50:22|5.9325
03:50:22|5.9325
03:50:24|5.9325
03:50:25|5.9325
03:50:25|5.9325
03:50:26|5.9325
03:50:28|5.9325
03:50:28|5.9081
03:50:30|5.9081
03:50:30|5.9081
03:50:32|5.9081
03:50:32|5.9081
03:50:34|5.9
03:50:35|5.9081
03:50:36|5.9011
03:50:37|5.9002
03:50:38|5.9223
03:50:39|5.9223
03:50:40|5.9223
03:50:41|5.9223
03:50:43|5.9006
03:50:44|5.9006
03:50:44|5.9006
03:50:46|5.9006
03:50:47|5.9006
03:50:48|5.9205
03:50:50|5.9205
03:50:51|5.9205
03:50:51|5.9009
03:50:52|5.9009
03:50:54|5.897
03:50:54|5.8818
03:50:56|5.8986
03:50:56|5.88
03:50:58|5.8984
03:50:58|5.8986
03:51:00|5.8986
03:51:01|5.8986
03:51:01|5.8986
03:51:02|5.8986
03:51:04|5.8986
03:51:05|5.8986
03:51:06|5.8986
03:51:06|5.8986
03:51:07|5.8805
03:51:09|5.899
03:51:10|5.9007
03:51:11|5.9007
03:51:13|5.9007
03:51:13|5.9154
03:51:15|5.9154
03:51:17|5.9154
03:51:17|5.9154
03:51:18|5.9154
03:51:20|5.9154
03:51:21|5.9154
03:51:22|5.9154
03:51:22|5.9154
03:51:23|5.9207
03:51:24|5.9016
03:51:25|5.9016
03:51:27|5.9196
03:51:27|5.9196
03:51:28|5.9196
03:51:29|5.9156
03:51:30|5.9154
03:51:31|5.9154
03:51:32|5.9154
03:51:33|5.9154
03:51:35|5.9154
03:51:36|5.9154
03:51:36|5.9154
03:51:38|5.9154
03:51:39|5.9154
03:51:39|5.9154
03:51:40|5.9154
03:51:42|5.9154
03:51:42|5.9154
03:51:45|5.877
03:51:45|5.8991
03:51:46|5.8991
03:51:48|5.8991
03:51:49|5.8991
03:51:51|5.8991
03:51:51|5.8991
03:51:52|5.8991
03:51:53|5.8658
03:51:55|5.869
03:51:55|5.8688
03:51:56|5.8695
03:51:57|5.87
03:51:58|5.87
03:52:00|5.8895
03:52:02|5.8895
03:52:02|5.8895
03:52:03|5.8895
03:52:04|5.8895
03:52:05|5.8936
03:52:06|5.8695
03:52:08|5.8695
03:52:10|5.8695
03:52:10|5.8695
03:52:11|5.8695
03:52:12|5.8695
03:52:13|5.8773
03:52:14|5.8775
03:52:15|5.8775
03:52:16|5.8775
03:52:17|5.897
03:52:18|5.897
03:52:19|5.897
03:52:20|5.897
03:52:22|5.8897
03:52:22|5.8897
03:52:23|5.8897
03:52:24|5.8897
03:52:25|5.8993
03:52:26|5.8993
03:52:27|5.9085
03:52:28|5.9168
03:52:29|5.9168
03:52:30|5.8696
03:52:31|5.8696
03:52:32|5.8696
03:52:33|5.8696
03:52:35|5.8858
03:52:36|5.8858
03:52:36|5.8858
03:52:38|5.8711
03:52:39|5.8711
03:52:40|5.8711
03:52:41|5.8711
03:52:42|5.8711
03:52:43|5.8695
03:52:44|5.8711
03:52:46|5.8869
03:52:47|5.8869
03:52:49|5.8781
03:52:50|5.8781
03:52:51|5.901
03:52:52|5.901
03:52:52|5.8888
03:52:53|5.8799
03:52:55|5.8799
03:52:56|5.8799
03:52:57|5.8799
03:52:58|5.8895
03:53:00|5.8895
03:53:01|5.8718
03:53:01|5.8718
03:53:03|5.8879
03:53:04|5.8879
03:53:05|5.8879
03:53:06|5.8879
03:53:08|5.8879
03:53:08|5.8879
03:53:09|5.8879
03:53:10|5.8879
03:53:11|5.8783
03:53:13|5.8783
03:53:14|5.8783
03:53:14|5.8783
03:53:15|5.8783
03:53:16|5.8864
03:53:18|5.8864
03:53:19|5.8864
03:53:20|5.88
03:53:21|5.88
03:53:22|5.88
03:53:24|5.8968
03:53:24|5.9049
03:53:25|5.905
03:53:27|5.905
03:53:27|5.905
03:53:29|5.9107
03:53:30|5.9107
03:53:31|5.9107
03:53:32|5.9107
03:53:33|5.8959
03:53:34|5.8959
03:53:35|5.8959
03:53:36|5.8959
03:53:37|5.8959
03:53:38|5.8959
03:53:39|5.911
03:53:40|5.911
03:53:41|5.9187
03:53:42|5.9187
03:53:43|5.9187
03:53:44|5.9182
03:53:45|5.9182
03:53:46|5.9182
03:53:47|5.9181
03:53:48|5.9187
03:53:50|5.9187
03:53:51|5.9187
03:53:52|5.9187
03:53:53|5.9252
03:53:54|5.9252
03:53:55|5.9252
03:53:55|5.9252
03:53:57|5.925
03:53:58|5.925
03:53:59|5.925
03:54:00|5.9251
03:54:01|5.9251
03:54:01|5.9251
03:54:03|5.9091
03:54:05|5.9249
03:54:06|5.9249
03:54:06|5.9249
03:54:07|5.9249
03:54:10|5.9249
03:54:10|5.9249
03:54:11|5.8993
03:54:13|5.8993
03:54:15|5.8993
03:54:16|5.8993
03:54:16|5.8993
03:54:19|5.8993
03:54:19|5.8993
03:54:20|5.9044
03:54:21|5.9044
03:54:22|5.9044
03:54:23|5.9044
03:54:24|5.9047
03:54:26|5.8873
03:54:26|5.8873
03:54:28|5.8935
03:54:29|5.8935
03:54:30|5.8935
03:54:31|5.8935
03:54:32|5.8935
03:54:32|5.8935
03:54:34|5.8935
03:54:35|5.8935
03:54:35|5.8935
03:54:37|5.8935
03:54:38|5.9171
03:54:39|5.9298
03:54:40|5.9336
03:54:41|5.9336
03:54:41|5.9336
03:54:42|5.9336
03:54:43|5.9111
03:54:45|5.9111
03:54:46|5.9111
03:54:47|5.9111
03:54:48|5.9111
03:54:50|5.9092
03:54:50|5.9092
03:54:51|5.9092
03:54:52|5.9092
03:54:53|5.9092
03:54:54|5.9092
03:54:55|5.9092
03:54:57|5.9092
03:54:58|5.9092
03:54:59|5.9092
03:55:00|5.9092
03:55:02|5.9092
03:55:03|5.9092
03:55:04|5.9092
03:55:05|5.9092
03:55:06|5.9092
03:55:07|5.9092
03:55:08|5.9061
03:55:09|5.9
03:55:10|5.9043
03:55:12|5.9043
03:55:13|5.919
03:55:14|5.919
03:55:15|5.919
03:55:15|5.919
03:55:16|5.919
03:55:17|5.919
03:55:19|5.9189
03:55:19|5.9189
03:55:21|5.9189
03:55:22|5.918
03:55:23|5.9162
03:55:24|5.9162
03:55:25|5.9162
03:55:25|5.9162
03:55:26|5.9162
03:55:28|5.9108
03:55:29|5.9108
03:55:30|5.9108
03:55:31|5.9038
03:55:32|5.9038
03:55:33|5.9038
03:55:34|5.9103
03:55:35|5.9103
03:55:36|5.9103
03:55:38|5.9032
03:55:38|5.9032
03:55:39|5.9032
03:55:40|5.9191
03:55:41|5.917
03:55:43|5.91
03:55:43|5.91
03:55:45|5.91
03:55:45|5.92
03:55:47|5.9108
03:55:48|5.9108
03:55:49|5.9108
03:55:50|5.9108
03:55:51|5.9108
03:55:52|5.9248
03:55:54|5.9248
03:55:54|5.9128
03:55:55|5.9128
03:55:56|5.9109
03:55:57|5.9007
03:55:58|5.9234
03:55:59|5.9234
03:56:00|5.9234
03:56:01|5.9234
03:56:02|5.9234
03:56:03|5.9234
03:56:04|5.9234
03:56:06|5.9234
03:56:06|5.9234
03:56:08|5.9234
03:56:09|5.9234
03:56:10|5.9234
03:56:11|5.9234
03:56:12|5.9234
03:56:13|5.9108
03:56:14|5.9218
03:56:15|5.9075
03:56:15|5.9075
03:56:18|5.9208
03:56:18|5.9066
03:56:19|5.9066
03:56:20|5.9066
03:56:21|5.9066
03:56:22|5.9066
03:56:23|5.9066
03:56:24|5.9066
03:56:25|5.9066
03:56:26|5.9066
03:56:27|5.9066
03:56:28|5.9066
03:56:29|5.9006
03:56:30|5.9006
03:56:31|5.9006
03:56:32|5.9006
03:56:33|5.9006
03:56:34|5.9006
03:56:35|5.9046
03:56:36|5.9046
03:56:37|5.9046
03:56:38|5.9046
03:56:40|5.9012
03:56:40|5.9213
03:56:42|5.9213
03:56:43|5.9222
03:56:45|5.9222
03:56:45|5.9222
03:56:46|5.9222
03:56:48|5.9222
03:56:49|5.9222
03:56:50|5.9222
03:56:52|5.92
03:56:52|5.92
03:56:53|5.92
03:56:54|5.92
03:56:56|5.92
03:56:57|5.9007
03:56:58|5.9007
03:56:58|5.8888
03:57:00|5.8935
03:57:01|5.8935
03:57:03|5.8935
03:57:04|5.8935
03:57:05|5.8935
03:57:05|5.8935
03:57:06|5.8935
03:57:08|5.8935
03:57:09|5.8935
03:57:10|5.8935
03:57:11|5.8935
03:57:12|5.8819
03:57:12|5.8819
03:57:13|5.8935
03:57:15|5.8935
03:57:16|5.8935
03:57:17|5.8935
03:57:19|5.8819
03:57:20|5.88
03:57:21|5.88
03:57:22|5.88
03:57:23|5.88
03:57:24|5.8935
03:57:26|5.8935
03:57:27|5.8935
03:57:28|5.8935
03:57:29|5.8935
03:57:29|5.8935
03:57:31|5.8935
03:57:32|5.8935
03:57:32|5.8935
03:57:34|5.8802
03:57:36|5.8819
03:57:37|5.88
03:57:38|5.88
03:57:39|5.88
03:57:40|5.88
03:57:42|5.876
03:57:42|5.876
03:57:43|5.876
03:57:44|5.876
03:57:46|5.876
03:57:46|5.876
03:57:48|5.876
03:57:49|5.876
03:57:51|5.871
03:57:51|5.871
03:57:52|5.871
03:57:53|5.8764
03:57:54|5.8764
03:57:55|5.8788
03:57:56|5.8706
03:57:58|5.8415
03:57:59|5.8415
03:58:00|5.85
03:58:01|5.85
03:58:03|5.8657
03:58:03|5.8657
03:58:05|5.8657
03:58:06|5.8659
03:58:07|5.8659
03:58:08|5.8659
03:58:09|5.8659
03:58:10|5.8659
03:58:11|5.8659
03:58:12|5.8438
03:58:14|5.8646
03:58:14|5.8646
03:58:15|5.864
03:58:17|5.864
03:58:17|5.864
03:58:19|5.864
03:58:19|5.864
03:58:21|5.864
03:58:21|5.85
03:58:23|5.85
03:58:23|5.8496
03:58:25|5.8288
03:58:27|5.8494
03:58:28|5.8494
03:58:28|5.8494
03:58:30|5.8307
03:58:32|5.8307
03:58:32|5.8315
03:58:33|5.8315
03:58:34|5.8315
03:58:35|5.8319
03:58:36|5.8483
03:58:37|5.8483
03:58:38|5.8321
03:58:39|5.8321
03:58:40|5.8321
03:58:41|5.8321
03:58:42|5.848
03:58:43|5.832
03:58:44|5.832
03:58:45|5.8321
03:58:46|5.8321
03:58:47|5.8321
03:58:49|5.8321
03:58:50|5.8321
03:58:52|5.8322
03:58:52|5.8163
03:58:54|5.8163
03:58:54|5.8264
03:58:56|5.8163
03:58:56|5.8163
03:58:58|5.8261
03:58:58|5.8261
03:59:00|5.8261
03:59:01|5.8261
03:59:02|5.8166
03:59:03|5.8166
03:59:04|5.8166
03:59:05|5.81
03:59:07|5.81
03:59:08|5.81
03:59:08|5.81
03:59:10|5.8246
03:59:10|5.8201
03:59:13|5.8201
03:59:13|5.8201
03:59:14|5.8073
03:59:15|5.8073
03:59:16|5.8073
03:59:17|5.8073
03:59:18|5.8076
03:59:20|5.8076
03:59:21|5.8076
03:59:23|5.8076
03:59:23|5.8201
03:59:24|5.8191
03:59:26|5.8191
03:59:26|5.8094
03:59:28|5.8094
03:59:28|5.8094
03:59:30|5.8094
03:59:30|5.8094
03:59:32|5.8094
03:59:33|5.8094
03:59:34|5.8094
03:59:35|5.8094
03:59:36|5.8094
03:59:37|5.8094
03:59:38|5.8094
03:59:39|5.8094
03:59:41|5.8094
03:59:41|5.8094
03:59:42|5.8094
03:59:44|5.8094
03:59:44|5.8094
03:59:46|5.8094
03:59:46|5.8294
03:59:48|5.8097
03:59:49|5.8097
03:59:50|5.8097
03:59:50|5.8097
03:59:52|5.8097
03:59:54|5.8097
03:59:54|5.8097
03:59:56|5.8097
03:59:58|5.8097
03:59:59|5.8097
04:00:00|5.8099
04:00:01|5.8099
04:00:02|5.8099
04:00:03|5.8097
04:00:04|5.8097
04:00:05|5.8097
04:00:06|5.8097
04:00:07|5.8097
04:00:08|5.8094
04:00:09|5.8094
04:00:10|5.8098
04:00:11|5.8098
04:00:12|5.805
04:00:13|5.8049
04:00:14|5.8049
04:00:15|5.8049
04:00:17|5.8271
04:00:18|5.8358
04:00:19|5.8098
04:00:20|5.8098
04:00:20|5.8098
04:00:21|5.8098
04:00:23|5.8124
04:00:24|5.8124
04:00:26|5.8124
04:00:26|5.8124
04:00:28|5.8124
04:00:29|5.8124
04:00:31|5.8124
04:00:31|5.8124
04:00:32|5.8124
04:00:33|5.8151
04:00:35|5.8151
04:00:36|5.8151
04:00:36|5.8151
04:00:37|5.8151
04:00:39|5.83
04:00:40|5.83
04:00:42|5.8276
04:00:42|5.8276
04:00:43|5.8276
04:00:45|5.844
04:00:45|5.844
04:00:47|5.844
04:00:48|5.844
04:00:49|5.8479
04:00:50|5.8479
04:00:51|5.8489
04:00:53|5.8533
04:00:53|5.8533
04:00:54|5.8533
04:00:55|5.835
04:00:56|5.853
04:00:57|5.8583
04:00:58|5.8583
04:00:59|5.8583
04:01:00|5.8583
04:01:01|5.8583
04:01:02|5.8583
04:01:03|5.8583
04:01:04|5.8583
04:01:05|5.8583
04:01:06|5.8583
04:01:07|5.8583
04:01:08|5.8583
04:01:09|5.8583
04:01:10|5.8583
04:01:11|5.8519
04:01:12|5.8519
04:01:13|5.8408
04:01:14|5.8515
04:01:15|5.8516
04:01:16|5.8516
04:01:17|5.8525
04:01:19|5.8583
04:01:21|5.8583
04:01:21|5.8583
04:01:22|5.8583
04:01:24|5.8583
04:01:25|5.8583
04:01:26|5.8785
04:01:27|5.8786
04:01:29|5.8709
04:01:29|5.8998
04:01:30|5.8998
04:01:31|5.8993
04:01:32|5.899
04:01:33|5.8998
04:01:34|5.8998
04:01:36|5.8998
04:01:37|5.8998
04:01:37|5.8995
04:01:38|5.8995
04:01:40|5.8995
04:01:41|5.8995
04:01:41|5.8995
04:01:43|5.8871
04:01:43|5.8944
04:01:45|5.8995
04:01:46|5.8995
04:01:46|5.8995
04:01:48|5.8995
04:01:49|5.8995
04:01:50|5.8995
04:01:51|5.8995
04:01:53|5.8877
04:01:53|5.8877
04:01:54|5.8986
04:01:55|5.8983
04:01:56|5.8983
04:01:57|5.8983
04:01:58|5.898
04:02:00|5.8842
04:02:01|5.8773
04:02:02|5.8773
04:02:03|5.8773
04:02:04|5.892
04:02:05|5.892
04:02:06|5.8773
04:02:07|5.8773
04:02:08|5.8773
04:02:09|5.8773
04:02:10|5.8718
04:02:11|5.8718
04:02:12|5.8718
04:02:13|5.8718
04:02:14|5.8718
04:02:15|5.8718
04:02:16|5.8718
04:02:17|5.8641
04:02:18|5.8641
04:02:19|5.8806
04:02:21|5.8641
04:02:21|5.8627
04:02:22|5.8627
04:02:23|5.8627
04:02:24|5.8627
04:02:25|5.8627
04:02:26|5.8627
04:02:27|5.8629
04:02:28|5.8612
04:02:29|5.8612
04:02:31|5.8612
04:02:32|5.8612
04:02:34|5.8612
04:02:35|5.8396
04:02:35|5.8396
04:02:37|5.8396
04:02:38|5.8288
04:02:39|5.8277
04:02:40|5.8277
04:02:41|5.8152
04:02:42|5.815
04:02:43|5.815
04:02:44|5.8218
04:02:45|5.8218
04:02:45|5.8218
04:02:47|5.8218
04:02:48|5.8186
04:02:49|5.8131
04:02:50|5.8131
04:02:51|5.8218
04:02:52|5.8218
04:02:53|5.8218
04:02:55|5.8359
04:02:55|5.8359
04:02:56|5.8359
04:02:57|5.8359
04:02:59|5.8359
04:03:01|5.8219
04:03:02|5.8219
04:03:03|5.8357
04:03:04|5.8357
04:03:05|5.8171
04:03:06|5.8171
04:03:07|5.8171
04:03:08|5.8171
04:03:09|5.8171
04:03:11|5.8176
04:03:12|5.8176
04:03:13|5.8176
04:03:14|5.8176
04:03:15|5.8176
04:03:16|5.8177
04:03:17|5.8177
04:03:18|5.8177
04:03:19|5.83
04:03:21|5.8085
04:03:21|5.8085
04:03:23|5.8085
04:03:24|5.8085
04:03:24|5.8085
04:03:26|5.8084
04:03:27|5.8084
04:03:28|5.8085
04:03:29|5.8177
04:03:30|5.8271
04:03:32|5.8271
04:03:33|5.827
04:03:34|5.8112
04:03:35|5.8112
04:03:36|5.8112
04:03:37|5.8344
04:03:42|5.8092
04:03:43|5.8199
04:03:43|5.8199
04:03:44|5.8199
04:03:45|5.8199
04:03:47|5.8199
04:03:49|5.8199
04:03:50|5.8199
04:03:50|5.8199
04:03:52|5.8199
04:03:52|5.8199
04:03:54|5.8071
04:03:55|5.8054
04:03:56|5.7786
04:03:57|5.7789
04:03:58|5.8062
04:04:00|5.7735
04:04:01|5.8013
04:04:03|5.8013
04:04:03|5.8013
04:04:05|5.8013
04:04:05|5.8013
04:04:06|5.8013
04:04:07|5.8013
04:04:09|5.8013
04:04:11|5.8013
04:04:11|5.8013
04:04:12|5.786
04:04:13|5.752
04:04:14|5.752
04:04:15|5.752
04:04:16|5.7651
04:04:17|5.7651
04:04:18|5.7478
04:04:19|5.7469
04:04:20|5.7434
04:04:21|5.7404
04:04:23|5.7377
04:04:24|5.75
04:04:25|5.7404
04:04:27|5.7404
04:04:27|5.7404
04:04:28|5.7519
04:04:29|5.7409
04:04:30|5.7409
04:04:31|5.7409
04:04:32|5.7409
04:04:34|5.741
04:04:35|5.741
04:04:35|5.741
04:04:37|5.741
04:04:38|5.741
04:04:39|5.741
04:04:39|5.7591
04:04:41|5.7479
04:04:42|5.7673
04:04:43|5.7481
04:04:44|5.7481
04:04:44|5.7481
04:04:46|5.7254
04:04:46|5.7254
04:04:49|5.7254
04:04:49|5.7251
04:04:50|5.7197
04:04:51|5.7197
04:04:52|5.7191
04:04:54|5.7185
04:04:56|5.7185
04:04:57|5.7122
04:04:58|5.7122
04:04:58|5.7122
04:05:00|5.7186
04:05:01|5.7185
04:05:02|5.7093
04:05:03|5.7093
04:05:04|5.7182
04:05:05|5.7182
04:05:05|5.7182
04:05:07|5.7134
04:05:08|5.7134
04:05:09|5.7134
04:05:10|5.7091
04:05:11|5.7091
04:05:12|5.7091
04:05:13|5.7118
04:05:14|5.7151
04:05:15|5.7101
04:05:16|5.7097
04:05:17|5.7097
04:05:18|5.7101
04:05:19|5.7101
04:05:20|5.7101
04:05:22|5.7139
04:05:23|5.7139
04:05:23|5.7139
04:05:24|5.7151
04:05:26|5.7151
04:05:27|5.7151
04:05:28|5.7323
04:05:29|5.741
04:05:30|5.741
04:05:31|5.7402
04:05:32|5.7402
04:05:33|5.741
04:05:34|5.741
04:05:35|5.741
04:05:37|5.741
04:05:37|5.7592
04:05:38|5.7999
04:05:39|5.7999
04:05:40|5.7999
04:05:41|5.7821
04:05:42|5.7821
04:05:43|5.768
04:05:44|5.7469
04:05:46|5.7507
04:05:46|5.7507
04:05:47|5.7507
04:05:48|5.7507
04:05:49|5.7554
04:05:51|5.7672
04:05:52|5.7672
04:05:53|5.7508
04:05:55|5.7508
04:05:55|5.7768
04:05:57|5.7768
04:05:59|5.7768
04:05:59|5.7768
04:06:00|5.7771
04:06:02|5.7771
04:06:04|5.7557
04:06:04|5.7513
04:06:05|5.7513
04:06:06|5.7513
04:06:08|5.7513
04:06:08|5.7737
04:06:09|5.7737
04:06:10|5.7737
04:06:11|5.7737
04:06:13|5.7685
04:06:14|5.7685
04:06:15|5.7685
04:06:15|5.7685
04:06:17|5.7685
04:06:18|5.7685
04:06:19|5.7685
04:06:19|5.7685
04:06:21|5.7685
04:06:22|5.7647
04:06:22|5.7566
04:06:25|5.7566
04:06:25|5.7566
04:06:26|5.7566
04:06:27|5.7566
04:06:28|5.7784
04:06:29|5.7784
04:06:30|5.7784
04:06:32|5.78
04:06:34|5.78
04:06:34|5.7909
04:06:36|5.7909
04:06:36|5.7949
04:06:37|5.7951
04:06:38|5.7951
04:06:39|5.7865
04:06:40|5.7865
04:06:41|5.7865
04:06:43|5.809
04:06:45|5.809
04:06:45|5.7835
04:06:46|5.7835
04:06:47|5.7835
04:06:48|5.7835
04:06:50|5.802
04:06:51|5.7818
04:06:52|5.7734
04:06:53|5.7734
04:06:55|5.7894
04:06:55|5.7894
04:06:56|5.7894
04:06:58|5.7894
04:06:59|5.7894
04:07:00|5.7894
04:07:01|5.7894
04:07:02|5.7742
04:07:04|5.7722
04:07:04|5.7722
04:07:05|5.7722
04:07:07|5.7722
04:07:08|5.7722
04:07:08|5.79
04:07:10|5.79
04:07:11|5.79
04:07:12|5.79
04:07:13|5.79
04:07:14|5.79
04:07:15|5.79
04:07:16|5.79
04:07:17|5.79
04:07:18|5.79
04:07:19|5.79
04:07:20|5.79
04:07:20|5.79
04:07:22|5.79
04:07:23|5.79
04:07:25|5.8
04:07:25|5.8
04:07:26|5.8
04:07:27|5.7866
04:07:29|5.7866
04:07:29|5.7866
04:07:31|5.7866
04:07:31|5.7821
04:07:33|5.7821
04:07:34|5.7821
04:07:34|5.7821
04:07:36|5.7821
04:07:37|5.7821
04:07:39|5.7801
04:07:39|5.7801
04:07:40|5.7801
04:07:41|5.7801
04:07:42|5.7801
04:07:43|5.7801
04:07:44|5.7801
04:07:45|5.7801
04:07:46|5.7801
04:07:47|5.7801
04:07:48|5.7801
04:07:49|5.7801
04:07:50|5.7801
04:07:51|5.7801
04:07:52|5.7892
04:07:53|5.7892
04:07:55|5.7892
04:07:55|5.7892
04:07:57|5.7892
04:07:59|5.7892
04:08:00|5.7892
04:08:01|5.7892
04:08:02|5.7892
04:08:03|5.7892
04:08:05|5.7892
04:08:05|5.7892
04:08:06|5.7892
04:08:07|5.7892
04:08:09|5.7892
04:08:10|5.7892
04:08:10|5.7998
04:08:11|5.7998
04:08:13|5.7998
04:08:15|5.7998
04:08:15|5.7998
04:08:16|5.7881
04:08:17|5.7881
04:08:18|5.7881
04:08:19|5.7881
04:08:20|5.7881
04:08:21|5.7913
04:08:22|5.7941
04:08:24|5.7941
04:08:26|5.7913
04:08:26|5.7899
04:08:27|5.7899
04:08:28|5.7899
04:08:29|5.7899
04:08:30|5.7899
04:08:31|5.7839
04:08:32|5.7927
04:08:33|5.7927
04:08:34|5.7995
04:08:35|5.7995
04:08:37|5.7998
04:08:37|5.7998
04:08:38|5.7866
04:08:39|5.7866
04:08:40|5.7866
04:08:42|5.7866
04:08:42|5.7866
04:08:44|5.7866
04:08:45|5.7866
04:08:46|5.7866
04:08:47|5.8
04:08:48|5.8
04:08:49|5.8
04:08:50|5.7998
04:08:51|5.7998
04:08:52|5.7998
04:08:53|5.7962
04:08:54|5.7962
04:08:55|5.7962
04:08:57|5.7995
04:08:58|5.7995
04:08:59|5.7995
04:09:00|5.7995
04:09:02|5.7878
04:09:03|5.7878
04:09:04|5.7995
04:09:06|5.7995
04:09:07|5.7995
04:09:08|5.7995
04:09:09|5.7866
04:09:10|5.7866
04:09:10|5.7866
04:09:11|5.7866
04:09:13|5.7866
04:09:14|5.7866
04:09:16|5.785
04:09:16|5.785
04:09:17|5.785
04:09:19|5.785
04:09:20|5.785
04:09:21|5.785
04:09:22|5.7867
04:09:23|5.7867
04:09:24|5.7778
04:09:24|5.7778
04:09:26|5.7778
04:09:27|5.7778
04:09:28|5.7778
04:09:29|5.7778
04:09:31|5.7778
04:09:32|5.7778
04:09:33|5.7778
04:09:34|5.7778
04:09:35|5.7778
04:09:37|5.7778
04:09:37|5.7778
04:09:39|5.7778
04:09:40|5.8046
04:09:41|5.8046
04:09:42|5.8046
04:09:43|5.8046
04:09:44|5.8046
04:09:45|5.8046
04:09:46|5.8046
04:09:47|5.8046
04:09:48|5.8046
04:09:49|5.8046
04:09:50|5.8046
04:09:51|5.8046
04:09:52|5.8016
04:09:54|5.8016
04:09:54|5.8104
04:09:55|5.8104
04:09:56|5.8104
04:09:57|5.8104
04:09:58|5.81
04:09:59|5.81
04:10:00|5.81
04:10:01|5.81
04:10:03|5.81
04:10:04|5.81
04:10:06|5.8053
04:10:07|5.8053
04:10:08|5.8053
04:10:09|5.8053
04:10:10|5.8053
04:10:11|5.8053
04:10:12|5.8053
04:10:13|5.8053
04:10:14|5.8053
04:10:15|5.8036
04:10:16|5.8036
04:10:17|5.8002
04:10:18|5.7896
04:10:19|5.7999
04:10:20|5.7999
04:10:21|5.7999
04:10:22|5.7845
04:10:23|5.7845
04:10:25|5.7845
04:10:26|5.7929
04:10:27|5.7929
04:10:28|5.7929
04:10:29|5.7929
04:10:29|5.7929
04:10:31|5.7929
04:10:32|5.7929
04:10:33|5.7929
04:10:33|5.7929
04:10:35|5.7929
04:10:36|5.7929
04:10:37|5.7929
04:10:38|5.7737
04:10:39|5.7737
04:10:40|5.7737
04:10:40|5.7737
04:10:41|5.7737
04:10:43|5.7737
04:10:44|5.7737
04:10:45|5.7737
04:10:46|5.7737
04:10:47|5.7737
04:10:47|5.7737
04:10:49|5.7737
04:10:50|5.7737
04:10:51|5.7737
04:10:52|5.7845
04:10:53|5.7845
04:10:54|5.7845
04:10:55|5.7845
04:10:56|5.7845
04:10:58|5.7845
04:10:59|5.7845
04:11:00|5.7845
04:11:00|5.7845
04:11:02|5.7845
04:11:03|5.7845
04:11:04|5.7845
04:11:04|5.7845
04:11:05|5.7845
04:11:07|5.7845
04:11:08|5.7845
04:11:09|5.7845
04:11:10|5.7836
04:11:11|5.7836
04:11:12|5.7836
04:11:13|5.7836
04:11:14|5.7836
04:11:15|5.7836
04:11:17|5.7836
04:11:18|5.7834
04:11:19|5.7834
04:11:20|5.7834
04:11:20|5.7834
04:11:22|5.7706
04:11:24|5.7706
04:11:24|5.7706
04:11:25|5.7706
04:11:26|5.7706
04:11:28|5.7706
04:11:29|5.77
04:11:31|5.7662
04:11:31|5.7662
04:11:32|5.7662
04:11:33|5.7662
04:11:34|5.7658
04:11:35|5.7601
04:11:37|5.7575
04:11:38|5.7575
04:11:39|5.7575
04:11:40|5.7575
04:11:41|5.7575
04:11:42|5.7653
04:11:43|5.7653
04:11:44|5.7653
04:11:45|5.7653
04:11:47|5.7653
04:11:47|5.7653
04:11:48|5.7653
04:11:49|5.7653
04:11:50|5.7653
04:11:51|5.7653
04:11:52|5.7653
04:11:53|5.7653
04:11:54|5.7528
04:11:55|5.751
04:11:57|5.751
04:11:59|5.7478
04:11:59|5.7478
04:12:00|5.7311
04:12:01|5.7311
04:12:02|5.7311
04:12:03|5.7364
04:12:04|5.7364
04:12:05|5.7299
04:12:06|5.7307
04:12:07|5.7307
04:12:08|5.7307
04:12:10|5.7307
04:12:10|5.7307
04:12:11|5.7314
04:12:12|5.7314
04:12:13|5.7416
04:12:15|5.7416
04:12:15|5.7416
04:12:16|5.7416
04:12:17|5.7416
04:12:18|5.7416
04:12:20|5.7416
04:12:21|5.7416
04:12:22|5.7416
04:12:24|5.7416
04:12:24|5.7416
04:12:25|5.7416
04:12:26|5.7416
04:12:27|5.75
04:12:29|5.7522
04:12:30|5.7522
04:12:31|5.7716
04:12:31|5.7716
04:12:33|5.7716
04:12:34|5.7739
04:12:36|5.7774
04:12:36|5.7774
04:12:37|5.7774
04:12:38|5.7774
04:12:39|5.7833
04:12:40|5.7833
04:12:42|5.7951
04:12:42|5.7951
04:12:43|5.7951
04:12:44|5.7951
04:12:45|5.7951
04:12:47|5.7635
04:12:48|5.7635
04:12:49|5.7775
04:12:50|5.7775
04:12:51|5.7775
04:12:52|5.7775
04:12:53|5.7775
04:12:54|5.7775
04:12:56|5.7775
04:12:57|5.7775
04:12:59|5.7775
04:12:59|5.7775
04:13:01|5.764
04:13:02|5.764
04:13:04|5.764
04:13:05|5.764
04:13:06|5.764
04:13:07|5.764
04:13:08|5.764
04:13:10|5.764
04:13:10|5.764
04:13:12|5.764
04:13:13|5.764
04:13:14|5.764
04:13:14|5.7661
04:13:15|5.7661
04:13:16|5.7661
04:13:18|5.7536
04:13:20|5.7536
04:13:20|5.7539
04:13:21|5.7539
04:13:22|5.7539
04:13:23|5.7539
04:13:25|5.7539
04:13:26|5.7539
04:13:27|5.7539
04:13:28|5.7539
04:13:29|5.7539
04:13:30|5.7539
04:13:31|5.7539
04:13:32|5.7539
04:13:34|5.7539
04:13:35|5.7539
04:13:36|5.7541
04:13:37|5.7541
04:13:38|5.7541
04:13:39|5.7541
04:13:40|5.7541
04:13:42|5.7383
04:13:43|5.7383
04:13:44|5.7356
04:13:46|5.7356
04:13:46|5.7356
04:13:47|5.7357
04:13:49|5.7357
04:13:50|5.7357
04:13:51|5.7357
04:13:52|5.7357
04:13:53|5.7535
04:13:54|5.7535
04:13:55|5.7387
04:13:57|5.7387
04:13:58|5.7387
04:13:58|5.7384
04:13:59|5.7384
04:14:00|5.7384
04:14:01|5.7384
04:14:03|5.7383
04:14:04|5.7383
04:14:05|5.7383
04:14:06|5.7383
04:14:07|5.7383
04:14:08|5.7383
04:14:09|5.7383
04:14:10|5.7383
04:14:11|5.7513
04:14:12|5.7513
04:14:13|5.7513
04:14:14|5.7513
04:14:16|5.7644
04:14:16|5.7714
04:14:17|5.7714
04:14:18|5.7573
04:14:20|5.7535
04:14:21|5.7742
04:14:21|5.7742
04:14:23|5.7742
04:14:24|5.7742
04:14:25|5.7742
04:14:25|5.7742
04:14:26|5.7748
04:14:28|5.7748
04:14:29|5.7837
04:14:30|5.7837
04:14:31|5.7837
04:14:32|5.7936
04:14:33|5.7835
04:14:34|5.7835
04:14:34|5.7835
04:14:36|5.7827
04:14:37|5.7827
04:14:38|5.7827
04:14:40|5.7827
04:14:40|5.7827
04:14:41|5.7827
04:14:43|5.7827
04:14:43|5.7807
04:14:44|5.7807
04:14:45|5.7807
04:14:46|5.7807
04:14:47|5.7611
04:14:49|5.757
04:14:49|5.757
04:14:51|5.757
04:14:51|5.757
04:14:52|5.757
04:14:54|5.757
04:14:55|5.757
04:14:56|5.757
04:14:57|5.757
04:14:57|5.757
04:14:58|5.757
04:15:01|5.7543
04:15:02|5.7535
04:15:03|5.7535
04:15:04|5.7535
04:15:04|5.7535
04:15:06|5.7535
04:15:07|5.7535
04:15:08|5.7535
04:15:08|5.7478
04:15:10|5.7478
04:15:11|5.7478
04:15:11|5.7478
04:15:14|5.7478
04:15:14|5.7478
04:15:15|5.7478
04:15:16|5.7478
04:15:17|5.7478
04:15:18|5.7478
04:15:19|5.7478
04:15:20|5.7435
04:15:21|5.7478
04:15:22|5.7651
04:15:23|5.7651
04:15:25|5.7651
04:15:25|5.7651
04:15:26|5.7651
04:15:27|5.7651
04:15:28|5.7651
04:15:30|5.7651
04:15:30|5.7651
04:15:31|5.7771
04:15:32|5.7771
04:15:33|5.7771
04:15:34|5.7771
04:15:35|5.7771
04:15:36|5.7771
04:15:37|5.7771
04:15:38|5.7429
04:15:39|5.7429
04:15:41|5.743
04:15:42|5.7592
04:15:43|5.7698
04:15:44|5.7698
04:15:45|5.7698
04:15:46|5.7685
04:15:47|5.7685
04:15:48|5.7685
04:15:49|5.7685
04:15:50|5.7685
04:15:51|5.7685
04:15:52|5.7685
04:15:53|5.7685
04:15:54|5.7685
04:15:55|5.7685
04:15:56|5.7685
04:15:57|5.7685
04:15:58|5.7685
04:15:59|5.7685
04:16:01|5.7685
04:16:03|5.7437
04:16:04|5.7437
04:16:05|5.7437
04:16:06|5.7437
04:16:07|5.7437
04:16:08|5.7437
04:16:10|5.7437
04:16:10|5.7437
04:16:12|5.7646
04:16:13|5.7646
04:16:13|5.7646
04:16:15|5.7646
04:16:15|5.7646
04:16:17|5.7646
04:16:18|5.7646
04:16:19|5.7646
04:16:20|5.7646
04:16:21|5.7665
04:16:22|5.7665
04:16:23|5.7665
04:16:24|5.7665
04:16:25|5.7601
04:16:26|5.7592
04:16:27|5.7592
04:16:28|5.7592
04:16:29|5.7592
04:16:30|5.7601
04:16:31|5.7604
04:16:32|5.7604
04:16:33|5.7626
04:16:35|5.7626
04:16:35|5.7626
04:16:36|5.7626
04:16:37|5.7626
04:16:38|5.7626
04:16:39|5.7626
04:16:40|5.7626
04:16:41|5.7626
04:16:42|5.7626
04:16:43|5.7626
04:16:44|5.7626
04:16:45|5.7626
04:16:46|5.7626
04:16:47|5.7626
04:16:48|5.7626
04:16:49|5.7626
04:16:50|5.7592
04:16:51|5.78
04:16:52|5.78
04:16:53|5.78
04:16:54|5.78
04:16:55|5.78
04:16:56|5.78
04:16:57|5.78
04:16:58|5.78
04:17:00|5.7567
04:17:02|5.7475
04:17:03|5.7459
04:17:04|5.7457
04:17:04|5.7457
04:17:06|5.7457
04:17:07|5.7457
04:17:08|5.7457
04:17:09|5.7428
04:17:10|5.7428
04:17:12|5.7427
04:17:12|5.742
04:17:13|5.7414
04:17:15|5.7317
04:17:15|5.732
04:17:16|5.732
04:17:18|5.7329
04:17:19|5.7388
04:17:20|5.7388
04:17:21|5.7388
04:17:22|5.7348
04:17:23|5.7348
04:17:24|5.7349
04:17:25|5.7353
04:17:26|5.7353
04:17:27|5.7353
04:17:28|5.7353
04:17:29|5.7353
04:17:30|5.7356
04:17:31|5.7356
04:17:32|5.736
04:17:33|5.736
04:17:33|5.736
04:17:36|5.74
04:17:36|5.74
04:17:37|5.74
04:17:38|5.74
04:17:39|5.74
04:17:40|5.74
04:17:41|5.74
04:17:43|5.74
04:17:44|5.74
04:17:44|5.74
04:17:46|5.74
04:17:46|5.7401
04:17:48|5.7401
04:17:49|5.7401
04:17:49|5.7401
04:17:50|5.741
04:17:52|5.741
04:17:52|5.741
04:17:54|5.741
04:17:55|5.741
04:17:56|5.741
04:17:57|5.741
04:17:58|5.741
04:17:59|5.741
04:18:01|5.7419
04:18:01|5.7416
04:18:02|5.7416
04:18:04|5.7416
04:18:05|5.7419
04:18:06|5.7416
04:18:07|5.7416
04:18:08|5.7416
04:18:09|5.7416
04:18:10|5.7419
04:18:11|5.7419
04:18:12|5.7419
04:18:13|5.7419
04:18:14|5.7419
04:18:15|5.7419
04:18:16|5.7417
04:18:17|5.742
04:18:18|5.7423
04:18:19|5.7423
04:18:20|5.7432
04:18:21|5.7432
04:18:22|5.7432
04:18:23|5.7432
04:18:25|5.7558
04:18:26|5.7558
04:18:27|5.7556
04:18:28|5.7556
04:18:29|5.7556
04:18:30|5.7556
04:18:31|5.7556
04:18:32|5.7556
04:18:33|5.7556
04:18:34|5.7556
04:18:35|5.7556
04:18:36|5.7556
04:18:37|5.7553
04:18:38|5.7553
04:18:39|5.7553
04:18:40|5.7556
04:18:42|5.7473
04:18:43|5.7473
04:18:44|5.7473
04:18:45|5.76
04:18:46|5.7603
04:18:48|5.7603
04:18:48|5.7603
04:18:50|5.7613
04:18:52|5.7613
04:18:52|5.7612
04:18:53|5.7612
04:18:54|5.76
04:18:55|5.76
04:18:56|5.76
04:18:57|5.76
04:18:59|5.7644
04:19:00|5.7797
04:19:01|5.7913
04:19:03|5.7767
04:19:03|5.7767
04:19:05|5.7767
04:19:06|5.7767
04:19:08|5.7767
04:19:08|5.7767
04:19:10|5.7781
04:19:11|5.7778
04:19:12|5.7778
04:19:14|5.765
04:19:15|5.765
04:19:16|5.765
04:19:17|5.765
04:19:18|5.7672
04:19:19|5.7672
04:19:20|5.7672
04:19:21|5.7672
04:19:22|5.7672
04:19:23|5.7672
04:19:24|5.7672
04:19:25|5.7672
04:19:26|5.7685
04:19:27|5.7685
04:19:28|5.7677
04:19:29|5.7677
04:19:30|5.7677
04:19:31|5.7677
04:19:33|5.7685
04:19:34|5.7685
04:19:34|5.7685
04:19:36|5.7685
04:19:38|5.7685
04:19:39|5.7685
04:19:40|5.7686
04:19:41|5.7686
04:19:42|5.7686
04:19:43|5.7687
04:19:44|5.7687
04:19:45|5.7687
04:19:46|5.7687
04:19:47|5.7687
04:19:48|5.7687
04:19:49|5.7687
04:19:51|5.7687
04:19:52|5.7687
04:19:52|5.7687
04:19:54|5.7687
04:19:55|5.7687
04:19:55|5.7687
04:19:56|5.778
04:19:58|5.778
04:19:58|5.778
04:19:59|5.778
04:20:01|5.778
04:20:02|5.778
04:20:03|5.778
04:20:04|5.778
04:20:05|5.778
04:20:06|5.778
04:20:07|5.778
04:20:08|5.778
04:20:09|5.778
04:20:10|5.778
04:20:12|5.778
04:20:12|5.778
04:20:13|5.778
04:20:14|5.778
04:20:15|5.778
04:20:16|5.778
04:20:17|5.7756
04:20:18|5.7756
04:20:19|5.7756
04:20:20|5.7756
04:20:21|5.7756
04:20:23|5.7876
04:20:24|5.7876
04:20:25|5.7876
04:20:26|5.7876
04:20:27|5.7876
04:20:28|5.7876
04:20:29|5.7876
04:20:30|5.7875
04:20:31|5.7877
04:20:32|5.7877
04:20:33|5.7877
04:20:34|5.7877
04:20:35|5.7942
04:20:36|5.796
04:20:37|5.796
04:20:38|5.796
04:20:39|5.796
04:20:40|5.796
04:20:41|5.7822
04:20:42|5.7822
04:20:43|5.7822
04:20:44|5.7822
04:20:45|5.7756
04:20:46|5.7756
04:20:47|5.7878
04:20:48|5.7878
04:20:49|5.785
04:20:50|5.785
04:20:51|5.785
04:20:52|5.7801
04:20:53|5.7801
04:20:54|5.7801
04:20:56|5.7865
04:20:57|5.7899
04:20:58|5.7994
04:20:59|5.7994
04:21:01|5.7992
04:21:01|5.7992
04:21:03|5.7972
04:21:04|5.7972
04:21:05|5.7972
04:21:07|5.7858
04:21:08|5.7858
04:21:09|5.7858
04:21:10|5.7952
04:21:11|5.7952
04:21:13|5.7838
04:21:14|5.7838
04:21:15|5.7838
04:21:16|5.7954
04:21:17|5.7954
04:21:18|5.7858
04:21:19|5.7858
04:21:20|5.7858
04:21:21|5.7858
04:21:22|5.7801
04:21:23|5.7801
04:21:24|5.7891
04:21:25|5.7891
04:21:26|5.7891
04:21:27|5.7891
04:21:28|5.7891
04:21:29|5.7891
04:21:31|5.7891
04:21:31|5.7891
04:21:32|5.788
04:21:33|5.788
04:21:34|5.788
04:21:35|5.788
04:21:36|5.788
04:21:38|5.788
04:21:39|5.7687
04:21:41|5.7687
04:21:41|5.7687
04:21:43|5.7687
04:21:44|5.7644
04:21:45|5.7688
04:21:46|5.7688
04:21:47|5.7688
04:21:48|5.7688
04:21:49|5.7688
04:21:50|5.7688
04:21:51|5.7688
04:21:52|5.7817
04:21:53|5.7817
04:21:54|5.7817
04:21:56|5.7817
04:21:57|5.7817
04:21:57|5.7817
04:21:59|5.7817
04:22:00|5.7817
04:22:01|5.7817
04:22:02|5.7817
04:22:04|5.7817
04:22:05|5.7817
04:22:06|5.7817
04:22:07|5.7817
04:22:08|5.7817
04:22:09|5.7817
04:22:10|5.7802
04:22:12|5.7802
04:22:14|5.7802
04:22:14|5.7802
04:22:16|5.7802
04:22:17|5.7802
04:22:18|5.7802
04:22:19|5.7802
04:22:20|5.7644
04:22:21|5.7644
04:22:22|5.7483
04:22:22|5.7508
04:22:23|5.7614
04:22:24|5.7481
04:22:26|5.7481
04:22:27|5.7481
04:22:27|5.7481
04:22:29|5.7481
04:22:30|5.7481
04:22:31|5.75
04:22:32|5.75
04:22:33|5.74
04:22:34|5.74
04:22:35|5.74
04:22:36|5.7379
04:22:37|5.7379
04:22:38|5.7379
04:22:39|5.7379
04:22:39|5.7379
04:22:41|5.7379
04:22:41|5.7379
04:22:43|5.7379
04:22:44|5.7379
04:22:45|5.7379
04:22:45|5.74
04:22:47|5.74
04:22:47|5.74
04:22:49|5.74
04:22:49|5.7401
04:22:50|5.7401
04:22:52|5.7401
04:22:52|5.7401
04:22:54|5.7401
04:22:55|5.7408
04:22:57|5.7376
04:22:57|5.7376
04:22:58|5.7376
04:23:00|5.7376
04:23:01|5.7376
04:23:02|5.744
04:23:03|5.744
04:23:04|5.744
04:23:05|5.744
04:23:05|5.744
04:23:07|5.7323
04:23:07|5.7423
04:23:08|5.7423
04:23:11|5.742
04:23:11|5.742
04:23:13|5.742
04:23:15|5.742
04:23:15|5.742
04:23:16|5.742
04:23:17|5.742
04:23:18|5.742
04:23:19|5.742
04:23:20|5.7032
04:23:21|5.6933
04:23:22|5.6933
04:23:23|5.6739
04:23:24|5.6755
04:23:26|5.6553
04:23:27|5.6845
04:23:28|5.6582
04:23:28|5.6582
04:23:30|5.6582
04:23:30|5.6582
04:23:32|5.68
04:23:33|5.6662
04:23:34|5.6662
04:23:35|5.6923
04:23:36|5.6765
04:23:37|5.6765
04:23:38|5.6765
04:23:39|5.6765
04:23:40|5.6816
04:23:40|5.6819
04:23:43|5.6819
04:23:44|5.6821
04:23:45|5.6954
04:23:47|5.7054
04:23:48|5.7054
04:23:48|5.7105
04:23:49|5.7105
04:23:50|5.7105
04:23:52|5.7105
04:23:52|5.6986
04:23:53|5.6986
04:23:54|5.6953
04:23:55|5.7074
04:23:56|5.7074
04:23:57|5.7074
04:23:58|5.7096
04:24:00|5.7096
04:24:01|5.6919
04:24:02|5.6957
04:24:03|5.7074
04:24:04|5.7074
04:24:05|5.7073
04:24:06|5.7012
04:24:07|5.7012
04:24:08|5.6889
04:24:09|5.6889
04:24:10|5.6889
04:24:11|5.6934
04:24:13|5.708
04:24:13|5.708
04:24:15|5.682
04:24:16|5.6803
04:24:16|5.6921
04:24:18|5.6921
04:24:19|5.6921
04:24:20|5.6886
04:24:21|5.6886
04:24:22|5.6764
04:24:23|5.6765
04:24:24|5.6765
04:24:25|5.6765
04:24:26|5.6765
04:24:27|5.6765
04:24:28|5.6765
04:24:29|5.6765
04:24:30|5.6765
04:24:31|5.661
04:24:32|5.661
04:24:33|5.6701
04:24:34|5.661
04:24:35|5.6505
04:24:36|5.6505
04:24:38|5.6657
04:24:38|5.6657
04:24:40|5.6657
04:24:41|5.6657
04:24:42|5.6657
04:24:44|5.6596
04:24:45|5.6528
04:24:46|5.6528
04:24:47|5.6648
04:24:47|5.6648
04:24:49|5.653
04:24:50|5.6527
04:24:50|5.6527
04:24:52|5.653
04:24:52|5.6429
04:24:53|5.6429
04:24:55|5.6342
04:24:55|5.6495
04:24:57|5.6317
04:24:57|5.6487
04:24:58|5.6487
04:25:00|5.6325
04:25:02|5.6325
04:25:03|5.6325
04:25:05|5.6358
04:25:06|5.6527
04:25:06|5.6527
04:25:07|5.652
04:25:08|5.6631
04:25:09|5.6631
04:25:11|5.6631
04:25:12|5.6521
04:25:13|5.6521
04:25:13|5.6521
04:25:14|5.6409
04:25:15|5.6593
04:25:17|5.6529
04:25:18|5.6529
04:25:19|5.6529
04:25:20|5.6624
04:25:21|5.6624
04:25:22|5.6622
04:25:23|5.6622
04:25:24|5.6622
04:25:25|5.6654
04:25:26|5.6662
04:25:27|5.6662
04:25:28|5.6915
04:25:29|5.6737
04:25:30|5.6737
04:25:31|5.6737
04:25:32|5.6737
04:25:33|5.6791
04:25:35|5.6791
04:25:35|5.6923
04:25:36|5.6923
04:25:37|5.6922
04:25:39|5.6922
04:25:39|5.6922
04:25:40|5.6922
04:25:41|5.681
04:25:42|5.681
04:25:44|5.6753
04:25:44|5.6753
04:25:46|5.6753
04:25:47|5.6753
04:25:48|5.6558
04:25:49|5.6558
04:25:51|5.6716
04:25:51|5.6716
04:25:52|5.6679
04:25:53|5.6679
04:25:54|5.6679
04:25:55|5.6679
04:25:56|5.6679
04:25:57|5.6679
04:25:58|5.6679
04:26:00|5.6785
04:26:02|5.6785
04:26:02|5.6785
04:26:04|5.6785
04:26:05|5.6785
04:26:06|5.6785
04:26:07|5.6785
04:26:08|5.6785
04:26:09|5.6764
04:26:09|5.6764
04:26:11|5.6764
04:26:14|5.6764
04:26:15|5.6764
04:26:17|5.6764
04:26:17|5.6699
04:26:19|5.6699
04:26:19|5.6699
04:26:21|5.6699
04:26:22|5.6607
04:26:23|5.6607
04:26:24|5.6607
04:26:25|5.6607
04:26:25|5.6607
04:26:27|5.6607
04:26:28|5.6607
04:26:30|5.6603
04:26:31|5.6604
04:26:31|5.6611
04:26:32|5.6611
04:26:33|5.6611
04:26:34|5.6611
04:26:35|5.67
04:26:37|5.67
04:26:38|5.67
04:26:38|5.6785
04:26:39|5.6785
04:26:41|5.6785
04:26:41|5.6661
04:26:43|5.6661
04:26:43|5.6728
04:26:45|5.6728
04:26:46|5.6479
04:26:47|5.6785
04:26:48|5.6496
04:26:49|5.6497
04:26:50|5.6497
04:26:52|5.6728
04:26:52|5.6728
04:26:53|5.6728
04:26:55|5.6728
04:26:56|5.6728
04:26:57|5.6728
04:26:58|5.6728
04:26:59|5.6728
04:27:00|5.6728
04:27:01|5.6728
04:27:02|5.6728
04:27:03|5.6728
04:27:04|5.6728
04:27:05|5.6728
04:27:07|5.6728
04:27:07|5.6728
04:27:09|5.6728
04:27:09|5.6728
04:27:11|5.6728
04:27:12|5.6728
04:27:13|5.676
04:27:14|5.676
04:27:15|5.6728
04:27:17|5.6728
04:27:17|5.6728
04:27:18|5.6785
04:27:19|5.6806
04:27:20|5.6766
04:27:21|5.6766
04:27:22|5.6766
04:27:23|5.6788
04:27:24|5.6788
04:27:25|5.6788
04:27:26|5.6788
04:27:27|5.6794
04:27:28|5.6794
04:27:29|5.6795
04:27:30|5.6795
04:27:31|5.6795
04:27:32|5.6795
04:27:33|5.6795
04:27:34|5.6795
04:27:35|5.6795
04:27:36|5.6795
04:27:37|5.6728
04:27:38|5.6728
04:27:39|5.6728
04:27:41|5.6795
04:27:42|5.6795
04:27:43|5.6795
04:27:45|5.6795
04:27:46|5.6795
04:27:47|5.6795
04:27:48|5.6795
04:27:50|5.6735
04:27:50|5.6729
04:27:51|5.6729
04:27:52|5.6666
04:27:53|5.6666
04:27:55|5.6666
04:27:55|5.6753
04:27:56|5.6753
04:27:57|5.6753
04:27:58|5.6753
04:28:00|5.6797
04:28:01|5.68
04:28:02|5.6758
04:28:02|5.6758
04:28:04|5.6758
04:28:06|5.6758
04:28:06|5.6758
04:28:07|5.6758
04:28:09|5.6758
04:28:11|5.6758
04:28:11|5.6758
04:28:12|5.6758
04:28:13|5.6758
04:28:15|5.6846
04:28:15|5.685
04:28:17|5.685
04:28:19|5.685
04:28:20|5.6923
04:28:22|5.7146
04:28:22|5.7146
04:28:23|5.7155
04:28:24|5.7155
04:28:25|5.7155
04:28:26|5.7155
04:28:27|5.7155
04:28:28|5.7156
04:28:29|5.7156
04:28:30|5.7156
04:28:31|5.7154
04:28:32|5.7215
04:28:34|5.717
04:28:34|5.7178
04:28:35|5.7178
04:28:36|5.7178
04:28:37|5.7178
04:28:38|5.7178
04:28:39|5.7178
04:28:40|5.7184
04:28:41|5.7184
04:28:42|5.7184
04:28:43|5.7184
04:28:44|5.7184
04:28:45|5.7285
04:28:46|5.7285
04:28:47|5.7285
04:28:48|5.7285
04:28:50|5.732
04:28:51|5.732
04:28:52|5.7377
04:28:53|5.7377
04:28:54|5.7377
04:28:55|5.7377
04:28:57|5.7442
04:28:58|5.7442
04:28:59|5.76
04:28:59|5.7715
04:29:01|5.7715
04:29:02|5.7577
04:29:04|5.7196
04:29:05|5.7394
04:29:07|5.7452
04:29:08|5.7452
04:29:09|5.7468
04:29:10|5.7468
04:29:12|5.7478
04:29:13|5.7451
04:29:15|5.7551
04:29:15|5.7527
04:29:16|5.7527
04:29:17|5.7527
04:29:18|5.7527
04:29:19|5.7372
04:29:21|5.7372
04:29:22|5.7372
04:29:23|5.7372
04:29:24|5.7321
04:29:25|5.7321
04:29:26|5.7321
04:29:27|5.7321
04:29:29|5.7321
04:29:30|5.7321
04:29:31|5.7321
04:29:32|5.7269
04:29:33|5.7269
04:29:34|5.7269
04:29:35|5.7269
04:29:36|5.7308
04:29:37|5.7308
04:29:38|5.7308
04:29:39|5.7308
04:29:40|5.7256
04:29:41|5.7256
04:29:42|5.7256
04:29:43|5.7256
04:29:44|5.7075
04:29:45|5.7075
04:29:46|5.6932
04:29:48|5.6871
04:29:49|5.6811
04:29:50|5.6811
04:29:51|5.6879
04:29:53|5.6892
04:29:53|5.7032
04:29:54|5.7032
04:29:56|5.6833
04:29:56|5.6833
04:29:57|5.6833
04:29:58|5.6819
04:29:59|5.6819
04:30:01|5.6838
04:30:02|5.6838
04:30:04|5.6839
04:30:05|5.6839
04:30:06|5.6964
04:30:07|5.6965
04:30:08|5.7059
04:30:09|5.7059
04:30:10|5.7059
04:30:12|5.7059
04:30:13|5.7059
04:30:14|5.7059
04:30:15|5.7059
04:30:16|5.7133
04:30:17|5.7003
04:30:19|5.7003
04:30:19|5.704
04:30:21|5.704
04:30:21|5.7037
04:30:23|5.704
04:30:23|5.704
04:30:24|5.6881
04:30:25|5.7042
04:30:27|5.7057
04:30:28|5.7057
04:30:29|5.704
04:30:30|5.704
04:30:31|5.704
04:30:32|5.704
04:30:33|5.7183
04:30:34|5.7183
04:30:35|5.7073
04:30:36|5.7073
04:30:37|5.7088
04:30:39|5.7088
04:30:40|5.715
04:30:41|5.7223
04:30:41|5.7223
04:30:42|5.7302
04:30:43|5.7302
04:30:45|5.7302
04:30:45|5.7302
04:30:47|5.7327
04:30:49|5.7327
04:30:50|5.7286
04:30:51|5.7286
04:30:52|5.7286
04:30:53|5.7583
04:30:55|5.7583
04:30:56|5.7583
04:30:57|5.7589
04:30:58|5.7716
04:30:59|5.7679
04:31:00|5.7679
04:31:01|5.7746
04:31:02|5.7746
04:31:04|5.7746
04:31:05|5.7585
04:31:06|5.7585
04:31:07|5.7585
04:31:08|5.7759
04:31:10|5.7759
04:31:11|5.7759
04:31:12|5.7759
04:31:13|5.771
04:31:14|5.7669
04:31:15|5.7669
04:31:16|5.7599
04:31:17|5.771
04:31:18|5.771
04:31:20|5.771
04:31:21|5.771
04:31:21|5.771
04:31:23|5.7583
04:31:25|5.7699
04:31:25|5.7577
04:31:27|5.7577
04:31:27|5.778
04:31:29|5.778
04:31:30|5.778
04:31:30|5.7713
04:31:32|5.7713
04:31:32|5.7713
04:31:34|5.7713
04:31:35|5.7713
04:31:36|5.7862
04:31:37|5.7862
04:31:38|5.7978
04:31:39|5.7862
04:31:40|5.7862
04:31:41|5.7862
04:31:42|5.8
04:31:42|5.8
04:31:44|5.7939
04:31:45|5.7903
04:31:46|5.7897
04:31:47|5.7978
04:31:48|5.7978
04:31:49|5.7862
04:31:51|5.7862
04:31:52|5.7862
04:31:52|5.7862
04:31:54|5.7862
04:31:56|5.7862
04:31:56|5.7862
04:31:57|5.797
04:31:58|5.797
04:31:59|5.7982
04:32:00|5.7998
04:32:02|5.7912
04:32:03|5.7912
04:32:03|5.7912
04:32:05|5.791
04:32:07|5.791
04:32:09|5.7862
04:32:10|5.788
04:32:11|5.7665
04:32:12|5.7665
04:32:13|5.7665
04:32:14|5.7665
04:32:15|5.7555
04:32:16|5.759
04:32:17|5.7742
04:32:18|5.7745
04:32:19|5.7745
04:32:20|5.7745
04:32:21|5.7745
04:32:22|5.7745
04:32:23|5.7548
04:32:24|5.765
04:32:25|5.765
04:32:26|5.765
04:32:27|5.7458
04:32:28|5.7458
04:32:29|5.7458
04:32:30|5.7458
04:32:31|5.7458
04:32:32|5.7458
04:32:33|5.7458
04:32:34|5.7458
04:32:35|5.7458
04:32:36|5.747
04:32:37|5.747
04:32:38|5.747
04:32:39|5.747
04:32:41|5.7463
04:32:41|5.7463
04:32:42|5.7463
04:32:43|5.7463
04:32:44|5.7463
04:32:45|5.7463
04:32:46|5.7463
04:32:48|5.7463
04:32:50|5.7469
04:32:51|5.7458
04:32:51|5.7458
04:32:52|5.7458
04:32:54|5.7385
04:32:54|5.7385
04:32:55|5.7385
04:32:57|5.7385
04:32:57|5.7385
04:32:59|5.7385
04:32:59|5.7454
04:33:01|5.7449
04:33:02|5.7315
04:33:04|5.7315
04:33:05|5.7281
04:33:06|5.7281
04:33:08|5.7281
04:33:08|5.7281
04:33:09|5.7281
04:33:10|5.7281
04:33:11|5.7281
04:33:12|5.7269
04:33:13|5.7192
04:33:14|5.7192
04:33:15|5.7192
04:33:16|5.7075
04:33:17|5.7222
04:33:18|5.7099
04:33:19|5.7219
04:33:20|5.7225
04:33:22|5.7222
04:33:23|5.7222
04:33:24|5.7222
04:33:25|5.7222
04:33:25|5.72
04:33:27|5.72
04:33:28|5.7225
04:33:29|5.7225
04:33:30|5.731
04:33:31|5.731
04:33:32|5.731
04:33:33|5.7408
04:33:34|5.7408
04:33:34|5.7408
04:33:35|5.7408
04:33:37|5.7408
04:33:38|5.743
04:33:39|5.743
04:33:41|5.743
04:33:41|5.743
04:33:42|5.743
04:33:43|5.743
04:33:44|5.743
04:33:45|5.743
04:33:46|5.743
04:33:47|5.7295
04:33:49|5.7295
04:33:49|5.7294
04:33:51|5.7424
04:33:52|5.7424
04:33:53|5.7424
04:33:54|5.7283
04:33:55|5.707
04:33:56|5.707
04:33:57|5.7127
04:33:58|5.7127
04:34:00|5.7127
04:34:01|5.7127
04:34:02|5.7127
04:34:03|5.7127
04:34:05|5.7127
04:34:05|5.7127
04:34:07|5.7127
04:34:08|5.7094
04:34:09|5.707
04:34:10|5.7055
04:34:11|5.7055
04:34:12|5.7055
04:34:13|5.7055
04:34:14|5.7055
04:34:15|5.7055
04:34:16|5.7032
04:34:17|5.7032
04:34:18|5.6907
04:34:19|5.6907
04:34:20|5.6705
04:34:21|5.6705
04:34:22|5.6705
04:34:23|5.6705
04:34:24|5.6715
04:34:25|5.6808
04:34:26|5.6808
04:34:27|5.6808
04:34:28|5.6808
04:34:29|5.6712
04:34:30|5.6712
04:34:31|5.6647
04:34:32|5.6755
04:34:33|5.65
04:34:34|5.6509
04:34:35|5.6509
04:34:36|5.6509
04:34:37|5.6509
04:34:38|5.6433
04:34:39|5.6358
04:34:40|5.6489
04:34:41|5.635
04:34:42|5.635
04:34:43|5.635
04:34:44|5.635
04:34:45|5.635
04:34:46|5.6394
04:34:47|5.635
04:34:48|5.635
04:34:49|5.635
04:34:53|5.6342
04:34:54|5.6594
04:34:55|5.6594
04:34:56|5.6594
04:34:57|5.6594
04:34:58|5.6594
04:34:59|5.6374
04:35:00|5.6374
04:35:01|5.6374
04:35:02|5.6374
04:35:03|5.6382
04:35:05|5.6382
04:35:06|5.659
04:35:07|5.659
04:35:08|5.6589
04:35:10|5.6589
04:35:11|5.6699
04:35:12|5.6907
04:35:13|5.6907
04:35:14|5.702
04:35:15|5.6703
04:35:16|5.6703
04:35:17|5.6733
04:35:18|5.659
04:35:19|5.659
04:35:21|5.6571
04:35:21|5.6571
04:35:22|5.659
04:35:24|5.6587
04:35:25|5.6587
04:35:26|5.6589
04:35:27|5.6589
04:35:28|5.6589
04:35:30|5.6589
04:35:30|5.6589
04:35:32|5.6715
04:35:33|5.6715
04:35:33|5.6715
04:35:34|5.6715
04:35:36|5.6715
04:35:37|5.6715
04:35:38|5.6715
04:35:38|5.6715
04:35:39|5.6715
04:35:40|5.6715
04:35:41|5.6715
04:35:42|5.6606
04:35:43|5.6606
04:35:45|5.6606
04:35:46|5.6606
04:35:47|5.6778
04:35:48|5.6778
04:35:49|5.6778
04:35:50|5.6778
04:35:51|5.6778
04:35:53|5.6778
04:35:54|5.6778
04:35:55|5.697
04:35:56|5.697
04:35:57|5.697
04:35:59|5.697
04:36:00|5.697
04:36:00|5.697
04:36:02|5.697
04:36:03|5.697
04:36:04|5.6795
04:36:06|5.6795
04:36:06|5.6795
04:36:07|5.6795
04:36:09|5.6795
04:36:09|5.6795
04:36:11|5.6795
04:36:12|5.68
04:36:13|5.68
04:36:14|5.68
04:36:15|5.68
04:36:16|5.68
04:36:17|5.68
04:36:18|5.68
04:36:19|5.68
04:36:21|5.68
04:36:21|5.68
04:36:22|5.68
04:36:23|5.68
04:36:24|5.68
04:36:25|5.68
04:36:26|5.68
04:36:28|5.68
04:36:29|5.68
04:36:31|5.68
04:36:32|5.68
04:36:32|5.68
04:36:34|5.68
04:36:35|5.68
04:36:35|5.68
04:36:37|5.68
04:36:38|5.68
04:36:40|5.68
04:36:40|5.6778
04:36:41|5.6778
04:36:42|5.6778
04:36:43|5.6778
04:36:44|5.6778
04:36:45|5.6664
04:36:46|5.6664
04:36:47|5.6664
04:36:48|5.6664
04:36:49|5.6664
04:36:50|5.6778
04:36:51|5.6778
04:36:52|5.6778
04:36:54|5.6778
04:36:55|5.6778
04:36:56|5.6778
04:36:57|5.6778
04:36:57|5.6778
04:36:58|5.6778
04:37:00|5.6779
04:37:01|5.6779
04:37:02|5.6858
04:37:03|5.6858
04:37:05|5.6858
04:37:06|5.6858
04:37:07|5.6858
04:37:08|5.6858
04:37:09|5.6858
04:37:10|5.6858
04:37:12|5.6858
04:37:12|5.6858
04:37:13|5.6858
04:37:15|5.6858
04:37:16|5.6858
04:37:17|5.6858
04:37:17|5.7105
04:37:19|5.7105
04:37:20|5.6931
04:37:21|5.6931
04:37:23|5.6931
04:37:23|5.7281
04:37:24|5.7281
04:37:25|5.7281
04:37:28|5.7304
04:37:28|5.7304
04:37:29|5.7304
04:37:31|5.7302
04:37:32|5.7304
04:37:33|5.7432
04:37:34|5.7432
04:37:35|5.7432
04:37:36|5.7302
04:37:37|5.7302
04:37:38|5.7302
04:37:39|5.7451
04:37:41|5.7451
04:37:41|5.7451
04:37:42|5.7451
04:37:43|5.7451
04:37:44|5.7451
04:37:45|5.7451
04:37:46|5.7451
04:37:48|5.7451
04:37:49|5.7451
04:37:50|5.7345
04:37:51|5.7345
04:37:52|5.7345
04:37:54|5.729
04:37:54|5.7435
04:37:56|5.7435
04:37:57|5.7435
04:37:58|5.7435
04:37:59|5.7435
04:38:00|5.7435
04:38:01|5.7435
04:38:02|5.7345
04:38:03|5.7345
04:38:04|5.7345
04:38:05|5.7378
04:38:06|5.7345
04:38:08|5.7378
04:38:09|5.7378
04:38:10|5.7378
04:38:11|5.7378
04:38:13|5.7378
04:38:14|5.7378
04:38:15|5.7378
04:38:16|5.7378
04:38:17|5.7378
04:38:18|5.7378
04:38:19|5.7378
04:38:20|5.7378
04:38:21|5.7406
04:38:22|5.7406
04:38:23|5.7406
04:38:24|5.7406
04:38:25|5.7406
04:38:26|5.7406
04:38:27|5.7406
04:38:28|5.7406
04:38:29|5.7406
04:38:30|5.7406
04:38:31|5.7406
04:38:32|5.7406
04:38:33|5.7406
04:38:34|5.7406
04:38:35|5.7406
04:38:36|5.7406
04:38:38|5.7406
04:38:39|5.7406
04:38:40|5.7406
04:38:41|5.7406
04:38:42|5.7406
04:38:43|5.7406
04:38:44|5.7406
04:38:45|5.7406
04:38:46|5.7406
04:38:47|5.7406
04:38:48|5.721
04:38:49|5.721
04:38:50|5.721
04:38:51|5.721
04:38:52|5.721
04:38:53|5.721
04:38:55|5.721
04:38:56|5.721
04:38:56|5.7299
04:38:57|5.7299
04:38:59|5.7299
04:38:59|5.7299
04:39:00|5.7299
04:39:02|5.7299
04:39:03|5.7299
04:39:04|5.7299
04:39:04|5.7299
04:39:06|5.7299
04:39:07|5.7299
04:39:09|5.7299
04:39:10|5.7299
04:39:11|5.7299
04:39:12|5.7299
04:39:14|5.7299
04:39:15|5.7299
04:39:16|5.7299
04:39:17|5.7267
04:39:18|5.7267
04:39:20|5.7267
04:39:20|5.7141
04:39:21|5.7141
04:39:22|5.7247
04:39:24|5.7247
04:39:24|5.7086
04:39:25|5.7086
04:39:26|5.7086
04:39:27|5.7086
04:39:28|5.7086
04:39:29|5.7086
04:39:30|5.7086
04:39:31|5.7032
04:39:32|5.7032
04:39:33|5.699
04:39:35|5.6932
04:39:35|5.6932
04:39:36|5.6932
04:39:37|5.7039
04:39:38|5.7039
04:39:40|5.7039
04:39:40|5.7039
04:39:41|5.6922
04:39:43|5.6922
04:39:44|5.6922
04:39:45|5.6922
04:39:45|5.6922
04:39:47|5.6922
04:39:47|5.6945
04:39:49|5.6945
04:39:50|5.6945
04:39:50|5.6945
04:39:52|5.6921
04:39:52|5.6921
04:39:54|5.6921
04:39:55|5.6921
04:39:56|5.6912
04:39:56|5.6912
04:39:58|5.6929
04:40:00|5.6929
04:40:01|5.6929
04:40:02|5.6929
04:40:03|5.6929
04:40:05|5.693
04:40:05|5.693
04:40:07|5.6973
04:40:09|5.6973
04:40:09|5.6973
04:40:10|5.6973
04:40:11|5.6973
04:40:13|5.7067
04:40:14|5.6837
04:40:15|5.6837
04:40:16|5.6837
04:40:16|5.6837
04:40:18|5.6837
04:40:19|5.6837
04:40:20|5.6837
04:40:21|5.6837
04:40:22|5.6837
04:40:24|5.6885
04:40:25|5.6885
04:40:25|5.6885
04:40:27|5.6991
04:40:28|5.6991
04:40:29|5.6955
04:40:30|5.6955
04:40:30|5.6909
04:40:32|5.6909
04:40:34|5.6909
04:40:34|5.6909
04:40:35|5.6909
04:40:36|5.6909
04:40:37|5.6909
04:40:38|5.6924
04:40:39|5.6924
04:40:40|5.6924
04:40:41|5.6924
04:40:42|5.6924
04:40:43|5.6908
04:40:44|5.6922
04:40:45|5.6922
04:40:46|5.6922
04:40:47|5.6922
04:40:48|5.6922
04:40:49|5.6922
04:40:50|5.6922
04:40:51|5.6922
04:40:52|5.6924
04:40:53|5.6924
04:40:54|5.6924
04:40:55|5.6924
04:40:56|5.6924
04:40:57|5.6924
04:40:58|5.6924
04:40:59|5.6924
04:41:00|5.6856
04:41:01|5.6856
04:41:02|5.6856
04:41:03|5.6856
04:41:04|5.6856
04:41:05|5.6856
04:41:07|5.6856
04:41:09|5.6856
04:41:09|5.6856
04:41:11|5.6856
04:41:12|5.6863
04:41:13|5.6863
04:41:15|5.6863
04:41:17|5.6865
04:41:18|5.6865
04:41:18|5.6865
04:41:19|5.6865
04:41:20|5.6865
04:41:21|5.6922
04:41:23|5.6922
04:41:23|5.6922
04:41:24|5.6922
04:41:25|5.6922
04:41:26|5.6986
04:41:28|5.6986
04:41:29|5.6986
04:41:30|5.6843
04:41:31|5.6843
04:41:32|5.6843
04:41:33|5.681
04:41:34|5.681
04:41:35|5.681
04:41:36|5.681
04:41:37|5.6866
04:41:38|5.6866
04:41:39|5.6866
04:41:40|5.6866
04:41:41|5.6866
04:41:42|5.6866
04:41:43|5.6866
04:41:44|5.6866
04:41:46|5.6749
04:41:47|5.6749
04:41:48|5.6749
04:41:49|5.6749
04:41:50|5.6749
04:41:51|5.6749
04:41:52|5.6863
04:41:53|5.6709
04:41:54|5.6709
04:41:55|5.6709
04:41:57|5.6606
04:41:57|5.6606
04:41:58|5.6607
04:42:00|5.6625
04:42:01|5.6625
04:42:03|5.6625
04:42:03|5.6625
04:42:04|5.6842
04:42:05|5.686
04:42:06|5.686
04:42:07|5.686
04:42:09|5.686
04:42:11|5.6853
04:42:12|5.6615
04:42:14|5.6615
04:42:15|5.6859
04:42:16|5.6859
04:42:16|5.6859
04:42:18|5.6636
04:42:20|5.6636
04:42:20|5.6636
04:42:21|5.68
04:42:22|5.68
04:42:23|5.68
04:42:25|5.68
04:42:26|5.68
04:42:27|5.68
04:42:28|5.68
04:42:28|5.68
04:42:31|5.68
04:42:31|5.68
04:42:33|5.68
04:42:33|5.68
04:42:34|5.68
04:42:35|5.68
04:42:37|5.68
04:42:38|5.68
04:42:39|5.68
04:42:40|5.68
04:42:41|5.68
04:42:42|5.68
04:42:43|5.68
04:42:45|5.6959
04:42:46|5.6959
04:42:47|5.6959
04:42:48|5.6959
04:42:49|5.6959
04:42:49|5.6959
04:42:50|5.6959
04:42:52|5.6959
04:42:53|5.6978
04:42:55|5.6978
04:42:55|5.6978
04:42:56|5.6978
04:42:57|5.6978
04:42:59|5.6977
04:43:00|5.6977
04:43:01|5.6977
04:43:02|5.6977
04:43:03|5.6977
04:43:04|5.6959
04:43:05|5.6975
04:43:06|5.6975
04:43:08|5.6975
04:43:10|5.6975
04:43:10|5.6975
04:43:11|5.6975
04:43:12|5.6959
04:43:13|5.6959
04:43:15|5.6959
04:43:16|5.6959
04:43:17|5.6959
04:43:18|5.6959
04:43:19|5.6959
04:43:20|5.6959
04:43:21|5.6959
04:43:23|5.6959
04:43:23|5.6959
04:43:24|5.6959
04:43:25|5.6959
04:43:26|5.6865
04:43:28|5.68
04:43:29|5.68
04:43:30|5.68
04:43:31|5.68
04:43:33|5.68
04:43:33|5.68
04:43:34|5.68
04:43:36|5.68
04:43:36|5.68
04:43:37|5.68
04:43:39|5.68
04:43:40|5.68
04:43:41|5.68
04:43:42|5.68
04:43:43|5.68
04:43:44|5.68
04:43:45|5.68
04:43:46|5.68
04:43:47|5.68
04:43:48|5.68
04:43:49|5.68
04:43:50|5.68
04:43:50|5.68
04:43:52|5.68
04:43:53|5.68
04:43:53|5.68
04:43:55|5.68
04:43:56|5.68
04:43:57|5.6717
04:43:58|5.6717
04:43:59|5.6717
04:44:00|5.6717
04:44:01|5.6717
04:44:01|5.6719
04:44:03|5.6719
04:44:04|5.6719
04:44:06|5.6719
04:44:07|5.6719
04:44:08|5.6719
04:44:09|5.6719
04:44:10|5.6719
04:44:12|5.6719
04:44:12|5.6719
04:44:13|5.6719
04:44:14|5.6719
04:44:15|5.6719
04:44:17|5.6719
04:44:18|5.6719
04:44:19|5.6719
04:44:20|5.6719
04:44:21|5.6719
04:44:22|5.6719
04:44:23|5.6719
04:44:24|5.6719
04:44:25|5.6719
04:44:26|5.6719
04:44:28|5.6719
04:44:28|5.6719
04:44:29|5.6719
04:44:30|5.6899
04:44:31|5.6752
04:44:32|5.6752
04:44:33|5.6752
04:44:34|5.6954
04:44:35|5.6954
04:44:36|5.6954
04:44:38|5.6954
04:44:39|5.6954
04:44:40|5.6954
04:44:41|5.6954
04:44:42|5.6954
04:44:43|5.6954
04:44:44|5.6954
04:44:45|5.6954
04:44:46|5.6954
04:44:48|5.6773
04:44:49|5.6773
04:44:49|5.6773
04:44:51|5.6773
04:44:52|5.6773
04:44:52|5.6771
04:44:54|5.6771
04:44:55|5.6954
04:44:56|5.6954
04:44:57|5.6954
04:44:58|5.6954
04:44:59|5.6954
04:45:00|5.6954
04:45:01|5.6954
04:45:02|5.6954
04:45:03|5.6876
04:45:04|5.6876
04:45:05|5.6876
04:45:05|5.6876
04:45:08|5.6876
04:45:09|5.6876
04:45:11|5.6876
04:45:11|5.6876
04:45:12|5.6874
04:45:13|5.6874
04:45:14|5.6874
04:45:15|5.6874
04:45:16|5.6874
04:45:17|5.6874
04:45:18|5.6874
04:45:19|5.6874
04:45:20|5.6874
04:45:21|5.6874
04:45:22|5.6874
04:45:23|5.6874
04:45:24|5.6874
04:45:25|5.6874
04:45:26|5.6874
04:45:28|5.6874
04:45:29|5.6874
04:45:29|5.6874
04:45:30|5.6874
04:45:31|5.6874
04:45:32|5.6791
04:45:34|5.6791
04:45:35|5.6791
04:45:35|5.6791
04:45:36|5.6791
04:45:37|5.6791
04:45:39|5.6791
04:45:40|5.6737
04:45:40|5.6737
04:45:42|5.6737
04:45:43|5.6717
04:45:44|5.6717
04:45:45|5.6779
04:45:46|5.6779
04:45:47|5.6779
04:45:48|5.6717
04:45:50|5.6717
04:45:50|5.6717
04:45:52|5.6717
04:45:53|5.6717
04:45:54|5.6717
04:45:55|5.6717
04:45:56|5.6717
04:45:57|5.6717
04:45:58|5.671
04:45:59|5.671
04:45:59|5.671
04:46:00|5.671
04:46:03|5.67
04:46:03|5.671
04:46:04|5.671
04:46:05|5.671
04:46:06|5.671
04:46:08|5.671
04:46:10|5.6693
04:46:10|5.6693
04:46:12|5.6693
04:46:13|5.6693
04:46:14|5.6694
04:46:16|5.6694
04:46:16|5.6694
04:46:17|5.6694
04:46:18|5.6694
04:46:19|5.6694
04:46:20|5.6694
04:46:21|5.6694
04:46:23|5.6694
04:46:23|5.6694
04:46:24|5.6765
04:46:26|5.6765
04:46:26|5.6765
04:46:28|5.6765
04:46:29|5.6765
04:46:29|5.6765
04:46:32|5.6765
04:46:33|5.6765
04:46:33|5.6765
04:46:35|5.6765
04:46:35|5.6765
04:46:37|5.6765
04:46:38|5.6765
04:46:39|5.6475
04:46:40|5.6475
04:46:41|5.6475
04:46:42|5.6475
04:46:43|5.6475
04:46:44|5.6592
04:46:45|5.6592
04:46:46|5.6592
04:46:47|5.6592
04:46:48|5.6592
04:46:49|5.6592
04:46:50|5.6592
04:46:51|5.6592
04:46:52|5.6592
04:46:53|5.6592
04:46:54|5.6592
04:46:55|5.6592
04:46:56|5.6592
04:46:57|5.6592
04:46:58|5.6592
04:46:59|5.6571
04:47:00|5.6571
04:47:01|5.6571
04:47:02|5.6595
04:47:04|5.677
04:47:05|5.6499
04:47:06|5.6499
04:47:07|5.6499
04:47:08|5.6499
04:47:08|5.6499
04:47:09|5.6632
04:47:10|5.6567
04:47:12|5.6584
04:47:12|5.6491
04:47:14|5.6491
04:47:15|5.6491
04:47:16|5.6491
04:47:18|5.6548
04:47:19|5.6548
04:47:19|5.6592
04:47:20|5.6592
04:47:22|5.6592
04:47:23|5.6592
04:47:24|5.6592
04:47:25|5.6592
04:47:26|5.6592
04:47:27|5.6592
04:47:28|5.656
04:47:29|5.656
04:47:31|5.6543
04:47:31|5.6543
04:47:32|5.654
04:47:34|5.654
04:47:35|5.64
04:47:36|5.64
04:47:36|5.64
04:47:37|5.64
04:47:39|5.64
04:47:39|5.64
04:47:41|5.639
04:47:42|5.6434
04:47:43|5.6434
04:47:43|5.6496
04:47:44|5.6496
04:47:46|5.6456
04:47:47|5.6426
04:47:48|5.6426
04:47:48|5.6426
04:47:50|5.6426
04:47:50|5.6424
04:47:51|5.6446
04:47:53|5.6374
04:47:53|5.6374
04:47:54|5.6374
04:47:55|5.6374
04:47:57|5.6374
04:47:59|5.6387
04:47:59|5.6387
04:48:00|5.6374
04:48:01|5.6325
04:48:02|5.6325
04:48:03|5.6325
04:48:04|5.6374
04:48:05|5.6372
04:48:07|5.6372
04:48:07|5.6278
04:48:09|5.6278
04:48:11|5.6278
04:48:11|5.6278
04:48:12|5.6372
04:48:13|5.6372
04:48:15|5.6372
04:48:16|5.628
04:48:17|5.6279
04:48:18|5.6369
04:48:19|5.6369
04:48:20|5.6369
04:48:21|5.6282
04:48:22|5.6586
04:48:23|5.6586
04:48:24|5.6586
04:48:25|5.673
04:48:26|5.673
04:48:27|5.6728
04:48:30|5.6729
04:48:30|5.673
04:48:32|5.6767
04:48:32|5.6767
04:48:34|5.6763
04:48:35|5.6741
04:48:36|5.6741
04:48:37|5.6741
04:48:37|5.6741
04:48:39|5.6741
04:48:40|5.6761
04:48:41|5.6761
04:48:41|5.6761
04:48:43|5.6761
04:48:43|5.6761
04:48:45|5.6761
04:48:45|5.6761
04:48:47|5.6755
04:48:48|5.6757
04:48:49|5.6757
04:48:50|5.6758
04:48:51|5.6758
04:48:52|5.6758
04:48:52|5.6758
04:48:54|5.6758
04:48:55|5.6758
04:48:55|5.6758
04:48:56|5.6642
04:48:58|5.6642
04:48:58|5.6642
04:49:00|5.6648
04:49:01|5.6648
04:49:01|5.6648
04:49:03|5.664
04:49:04|5.664
04:49:06|5.664
04:49:06|5.6533
04:49:07|5.6533
04:49:09|5.6533
04:49:10|5.6634
04:49:12|5.6451
04:49:12|5.6451
04:49:14|5.6451
04:49:15|5.6451
04:49:15|5.6451
04:49:17|5.6451
04:49:18|5.6451
04:49:19|5.6384
04:49:20|5.6384
04:49:21|5.6385
04:49:22|5.6385
04:49:23|5.6385
04:49:24|5.6451
04:49:25|5.6451
04:49:26|5.6415
04:49:27|5.6415
04:49:28|5.6415
04:49:29|5.6415
04:49:30|5.6415
04:49:31|5.6415
04:49:33|5.6342
04:49:33|5.64
04:49:34|5.64
04:49:36|5.64
04:49:37|5.6382
04:49:37|5.6382
04:49:39|5.6382
04:49:39|5.6615
04:49:40|5.6361
04:49:42|5.6361
04:49:42|5.6361
04:49:44|5.6361
04:49:45|5.6361
04:49:46|5.6361
04:49:47|5.6361
04:49:47|5.6361
04:49:49|5.6361
04:49:50|5.6361
04:49:51|5.6361
04:49:52|5.6361
04:49:52|5.638
04:49:54|5.638
04:49:55|5.638
04:49:56|5.638
04:49:58|5.6415
04:49:58|5.6415
04:49:59|5.6415
04:50:00|5.6415
04:50:02|5.6421
04:50:03|5.6421
04:50:04|5.6421
04:50:05|5.6424
04:50:06|5.6362
04:50:07|5.664
04:50:08|5.664
04:50:10|5.664
04:50:10|5.664
04:50:12|5.664
04:50:14|5.664
04:50:15|5.664
04:50:17|5.664
04:50:19|5.664
04:50:19|5.664
04:50:20|5.664
04:50:21|5.664
04:50:22|5.664
04:50:23|5.664
04:50:24|5.664
04:50:25|5.664
04:50:26|5.664
04:50:28|5.6629
04:50:28|5.6514
04:50:29|5.6514
04:50:30|5.6514
04:50:31|5.6514
04:50:33|5.6514
04:50:34|5.6514
04:50:35|5.6449
04:50:36|5.6449
04:50:37|5.6449
04:50:39|5.6449
04:50:39|5.6449
04:50:40|5.626
04:50:41|5.626
04:50:42|5.628
04:50:43|5.6232
04:50:44|5.6174
04:50:45|5.6164
04:50:46|5.6164
04:50:47|5.6164
04:50:48|5.6164
04:50:49|5.6164
04:50:50|5.6164
04:50:51|5.6154
04:50:53|5.6129
04:50:54|5.6129
04:50:56|5.6133
04:50:56|5.6133
04:50:57|5.6133
04:50:58|5.6133
04:50:59|5.6133
04:51:00|5.6136
04:51:01|5.6136
04:51:02|5.5727
04:51:03|5.5782
04:51:04|5.5881
04:51:05|5.575
04:51:06|5.59
04:51:07|5.5877
04:51:08|5.5877
04:51:09|5.5877
04:51:11|5.5877
04:51:12|5.5877
04:51:13|5.59
04:51:13|5.595
04:51:15|5.595
04:51:16|5.595
04:51:18|5.595
04:51:18|5.595
04:51:19|5.595
04:51:21|5.59
04:51:21|5.59
04:51:23|5.59
04:51:24|5.5775
04:51:25|5.5775
04:51:26|5.5775
04:51:26|5.5775
04:51:28|5.5756
04:51:29|5.5756
04:51:30|5.5756
04:51:31|5.5911
04:51:32|5.5911
04:51:33|5.5911
04:51:34|5.5911
04:51:35|5.5911
04:51:36|5.5911
04:51:37|5.5911
04:51:38|5.5911
04:51:39|5.5911
04:51:40|5.5911
04:51:41|5.5911
04:51:42|5.5911
04:51:42|5.5911
04:51:44|5.5895
04:51:44|5.5895
04:51:45|5.5895
04:51:46|5.5895
04:51:48|5.5834
04:51:49|5.5834
04:51:50|5.58
04:51:50|5.58
04:51:52|5.58
04:51:53|5.58
04:51:54|5.5772
04:51:55|5.5756
04:51:55|5.5756
04:51:57|5.5756
04:51:58|5.5756
04:51:59|5.5816
04:52:00|5.5816
04:52:06|5.5816
04:52:08|5.5731
04:52:08|5.5731
04:52:10|5.5894
04:52:11|5.5894
04:52:13|5.58
04:52:14|5.58
04:52:16|5.5894
04:52:17|5.5833
04:52:18|5.5833
04:52:19|5.5833
04:52:20|5.5984
04:52:21|5.5984
04:52:22|5.5984
04:52:24|5.6211
04:52:24|5.6264
04:52:25|5.6244
04:52:27|5.6354
04:52:27|5.6191
04:52:29|5.6013
04:52:30|5.6013
04:52:31|5.6013
04:52:33|5.6013
04:52:34|5.6187
04:52:35|5.6211
04:52:36|5.6203
04:52:37|5.6203
04:52:38|5.6347
04:52:39|5.6365
04:52:40|5.6366
04:52:41|5.6381
04:52:42|5.6381
04:52:43|5.6381
04:52:44|5.6381
04:52:45|5.6381
04:52:46|5.6381
04:52:47|5.6381
04:52:48|5.6381
04:52:49|5.6381
04:52:50|5.6381
04:52:51|5.6381
04:52:52|5.6381
04:52:53|5.6381
04:52:54|5.6381
04:52:55|5.6381
04:52:56|5.6381
04:52:57|5.6153
04:52:58|5.6153
04:52:59|5.6153
04:53:00|5.6153
04:53:01|5.6215
04:53:02|5.6215
04:53:03|5.6215
04:53:05|5.6154
04:53:06|5.615
04:53:06|5.615
04:53:08|5.615
04:53:08|5.615
04:53:10|5.615
04:53:11|5.615
04:53:13|5.615
04:53:14|5.6133
04:53:16|5.6133
04:53:16|5.6167
04:53:17|5.6167
04:53:18|5.6167
04:53:20|5.6167
04:53:22|5.6167
04:53:23|5.6167
04:53:24|5.6167
04:53:26|5.6167
04:53:27|5.6105
04:53:29|5.6159
04:53:30|5.6159
04:53:31|5.6159
04:53:32|5.6159
04:53:32|5.6159
04:53:33|5.6105
04:53:34|5.6105
04:53:36|5.62
04:53:37|5.62
04:53:38|5.62
04:53:39|5.62
04:53:40|5.62
04:53:41|5.62
04:53:42|5.62
04:53:43|5.62
04:53:44|5.62
04:53:45|5.6121
04:53:46|5.6121
04:53:47|5.6121
04:53:48|5.6114
04:53:49|5.6114
04:53:50|5.6114
04:53:51|5.6114
04:53:52|5.6183
04:53:53|5.6183
04:53:54|5.6183
04:53:55|5.6183
04:53:56|5.6183
04:53:57|5.62
04:53:58|5.62
04:53:59|5.62
04:54:00|5.62
04:54:01|5.62
04:54:03|5.62
04:54:03|5.62
04:54:05|5.62
04:54:06|5.62
04:54:07|5.6218
04:54:08|5.6218
04:54:08|5.6218
04:54:09|5.6218
04:54:11|5.6218
04:54:12|5.6226
04:54:13|5.6361
04:54:15|5.6357
04:54:15|5.6357
04:54:17|5.6357
04:54:19|5.6357
04:54:19|5.6357
04:54:20|5.6357
04:54:22|5.6339
04:54:22|5.6339
04:54:23|5.6339
04:54:24|5.633
04:54:25|5.633
04:54:26|5.633
04:54:27|5.633
04:54:28|5.6357
04:54:29|5.6357
04:54:30|5.6357
04:54:31|5.6357
04:54:33|5.6357
04:54:33|5.6357
04:54:34|5.6357
04:54:35|5.6357
04:54:36|5.6348
04:54:38|5.6348
04:54:38|5.6348
04:54:39|5.6348
04:54:40|5.6381
04:54:41|5.6381
04:54:42|5.6381
04:54:43|5.6381
04:54:44|5.6381
04:54:45|5.6381
04:54:47|5.6069
04:54:49|5.6069
04:54:49|5.6069
04:54:50|5.6038
04:54:51|5.6038
04:54:52|5.6323
04:54:53|5.6218
04:54:55|5.62
04:54:55|5.62
04:54:57|5.62
04:54:58|5.62
04:54:59|5.62
04:54:59|5.62
04:55:01|5.62
04:55:02|5.62
04:55:04|5.62
04:55:04|5.62
04:55:05|5.6112
04:55:07|5.618
04:55:08|5.618
04:55:10|5.618
04:55:10|5.618
04:55:11|5.618
04:55:13|5.6066
04:55:14|5.6066
04:55:16|5.6156
04:55:16|5.6156
04:55:17|5.6156
04:55:19|5.6066
04:55:21|5.6066
04:55:22|5.6066
04:55:23|5.6066
04:55:23|5.6066
04:55:24|5.6066
04:55:25|5.6066
04:55:27|5.6066
04:55:27|5.6156
04:55:29|5.607
04:55:30|5.6071
04:55:31|5.6156
04:55:32|5.6156
04:55:33|5.6156
04:55:34|5.6156
04:55:35|5.6156
04:55:37|5.6156
04:55:38|5.6156
04:55:38|5.6156
04:55:39|5.6156
04:55:41|5.62
04:55:42|5.6181
04:55:44|5.6181
04:55:45|5.6181
04:55:45|5.6181
04:55:47|5.6181
04:55:48|5.6181
04:55:49|5.6181
04:55:49|5.6181
04:55:50|5.6181
04:55:51|5.6181
04:55:53|5.6181
04:55:54|5.6181
04:55:54|5.6181
04:55:55|5.6181
04:55:56|5.6181
04:55:58|5.6181
04:55:58|5.6181
04:56:00|5.6181
04:56:01|5.6185
04:56:02|5.6185
04:56:02|5.6185
04:56:04|5.6185
04:56:05|5.6185
04:56:06|5.6185
04:56:07|5.6185
04:56:08|5.6175
04:56:09|5.6175
04:56:10|5.6175
04:56:11|5.6175
04:56:12|5.6175
04:56:13|5.6175
04:56:15|5.6175
04:56:17|5.6175
04:56:17|5.6079
04:56:19|5.6079
04:56:19|5.6079
04:56:20|5.6079
04:56:22|5.6079
04:56:22|5.6079
04:56:25|5.6079
04:56:25|5.6079
04:56:26|5.6079
04:56:27|5.6079
04:56:28|5.6079
04:56:29|5.6079
04:56:30|5.6141
04:56:32|5.6141
04:56:32|5.6141
04:56:33|5.6141
04:56:34|5.6063
04:56:35|5.6063
04:56:37|5.6063
04:56:37|5.6063
04:56:38|5.6063
04:56:39|5.6063
04:56:41|5.6121
04:56:42|5.6121
04:56:43|5.6121
04:56:44|5.624
04:56:45|5.624
04:56:46|5.624
04:56:47|5.624
04:56:50|5.624
04:56:50|5.624
04:56:51|5.624
04:56:52|5.624
04:56:53|5.624
04:56:54|5.624
04:56:55|5.624
04:56:56|5.624
04:56:57|5.624
04:56:58|5.6202
04:56:59|5.6202
04:57:00|5.6202
04:57:01|5.6202
04:57:02|5.6202
04:57:05|5.6205
04:57:05|5.6205
04:57:06|5.6205
04:57:07|5.6197
04:57:08|5.6197
04:57:10|5.6197
04:57:10|5.6197
04:57:11|5.6197
04:57:12|5.6197
04:57:14|5.6197
04:57:15|5.6197
04:57:17|5.6197
04:57:17|5.6197
04:57:19|5.613
04:57:20|5.613
04:57:22|5.6
04:57:23|5.6
04:57:24|5.6
04:57:25|5.6
04:57:26|5.6
04:57:27|5.6071
04:57:28|5.6075
04:57:29|5.6127
04:57:30|5.6127
04:57:31|5.597
04:57:32|5.597
04:57:33|5.6001
04:57:34|5.6001
04:57:35|5.6001
04:57:35|5.6001
04:57:37|5.5971
04:57:38|5.5973
04:57:39|5.5973
04:57:40|5.5973
04:57:41|5.5973
04:57:42|5.5973
04:57:43|5.5973
04:57:44|5.5973
04:57:45|5.5924
04:57:46|5.5924
04:57:48|5.5924
04:57:48|5.5924
04:57:49|5.6094
04:57:50|5.5919
04:57:51|5.5919
04:57:53|5.5919
04:57:54|5.5921
04:57:55|5.5921
04:57:56|5.5921
04:57:57|5.5921
04:57:58|5.5921
04:57:59|5.5921
04:58:01|5.5999
04:58:01|5.5999
04:58:02|5.5919
04:58:03|5.5936
04:58:04|5.5936
04:58:05|5.5936
04:58:06|5.5984
04:58:08|5.5936
04:58:09|5.5936
04:58:10|5.5995
04:58:11|5.5921
04:58:11|5.5921
04:58:13|5.5919
04:58:15|5.5919
04:58:16|5.5919
04:58:18|5.5919
04:58:19|5.5874
04:58:21|5.5874
04:58:22|5.5871
04:58:22|5.5828
04:58:23|5.5828
04:58:25|5.5874
04:58:26|5.5965
04:58:28|5.5965
04:58:28|5.5965
04:58:30|5.5965
04:58:30|5.5916
04:58:31|5.5916
04:58:33|5.5916
04:58:34|5.5916
04:58:35|5.5916
04:58:35|5.5932
04:58:37|5.5932
04:58:38|5.5932
04:58:39|5.5932
04:58:40|5.5932
04:58:40|5.5932
04:58:42|5.5932
04:58:43|5.5932
04:58:44|5.6101
04:58:45|5.6101
04:58:46|5.612
04:58:47|5.6198
04:58:48|5.6198
04:58:49|5.6192
04:58:50|5.6192
04:58:51|5.6192
04:58:52|5.6192
04:58:54|5.6192
04:58:55|5.6192
04:58:55|5.6101
04:58:57|5.6101
04:58:58|5.6101
04:58:59|5.6178
04:59:00|5.6178
04:59:01|5.6178
04:59:02|5.6178
04:59:03|5.6178
04:59:04|5.6178
04:59:05|5.6096
04:59:06|5.6096
04:59:07|5.6192
04:59:08|5.6177
04:59:09|5.6177
04:59:10|5.6177
04:59:11|5.6177
04:59:12|5.6177
04:59:14|5.6177
04:59:14|5.6177
04:59:16|5.6235
04:59:18|5.6235
04:59:19|5.6235
04:59:21|5.6474
04:59:21|5.6244
04:59:23|5.6244
04:59:23|5.6244
04:59:25|5.6244
04:59:25|5.6244
04:59:27|5.6244
04:59:28|5.6244
04:59:29|5.6244
04:59:30|5.6463
04:59:31|5.6463
04:59:32|5.6463
04:59:33|5.6463
04:59:34|5.6463
04:59:35|5.6463
04:59:37|5.6355
04:59:38|5.6355
04:59:38|5.6463
04:59:39|5.6463
04:59:40|5.6463
04:59:41|5.6463
04:59:42|5.6463
04:59:43|5.6463
04:59:44|5.6463
04:59:45|5.6463
04:59:47|5.6463
04:59:48|5.6463
04:59:49|5.6591
04:59:50|5.6641
04:59:52|5.6641
04:59:52|5.6641
04:59:53|5.6641
04:59:54|5.6641
04:59:55|5.6641
04:59:57|5.6556
04:59:58|5.6556
04:59:58|5.6556
05:00:00|5.6556
05:00:00|5.6556
05:00:02|5.6564
05:00:03|5.6641
05:00:05|5.6641
05:00:05|5.6641
05:00:06|5.6634
05:00:08|5.6631
05:00:10|5.6631
05:00:10|5.6631
05:00:11|5.6631
05:00:12|5.6631
05:00:13|5.6631
05:00:14|5.6558
05:00:15|5.6558
05:00:17|5.6558
05:00:17|5.6558
05:00:19|5.661
05:00:20|5.661
05:00:22|5.6607
05:00:22|5.6607
05:00:23|5.6607
05:00:24|5.6607
05:00:26|5.6508
05:00:26|5.6508
05:00:28|5.6508
05:00:28|5.6508
05:00:31|5.6508
05:00:32|5.6508
05:00:32|5.6508
05:00:34|5.6508
05:00:34|5.6508
05:00:35|5.6508
05:00:36|5.6508
05:00:37|5.65
05:00:38|5.65
05:00:40|5.65
05:00:41|5.6596
05:00:42|5.6596
05:00:42|5.6596
05:00:44|5.6596
05:00:45|5.6596
05:00:46|5.6596
05:00:47|5.6596
05:00:47|5.6596
05:00:48|5.6636
05:00:50|5.6638
05:00:51|5.6638
05:00:52|5.6917
05:00:52|5.6936
05:00:54|5.6936
05:00:54|5.6936
05:00:56|5.6936
05:00:57|5.6936
05:00:58|5.6936
05:01:00|5.7113
05:01:01|5.7138
05:01:02|5.7056
05:01:03|5.7013
05:01:04|5.7072
05:01:05|5.7072
05:01:06|5.7183
05:01:07|5.7183
05:01:08|5.7138
05:01:09|5.7072
05:01:10|5.7072
05:01:11|5.7072
05:01:12|5.7006
05:01:12|5.7064
05:01:15|5.6927
05:01:16|5.7197
05:01:17|5.7197
05:01:18|5.7197
05:01:19|5.718
05:01:20|5.7183
05:01:21|5.7138
05:01:23|5.7119
05:01:24|5.7109
05:01:25|5.7109
05:01:26|5.7109
05:01:27|5.7109
05:01:28|5.7109
05:01:29|5.7109
05:01:30|5.7118
05:01:31|5.7118
05:01:32|5.7118
05:01:33|5.7118
05:01:35|5.7108
05:01:35|5.7108
05:01:37|5.7108
05:01:37|5.7108
05:01:39|5.7108
05:01:40|5.7108
05:01:41|5.7107
05:01:42|5.7107
05:01:42|5.7107
05:01:44|5.717
05:01:45|5.717
05:01:46|5.717
05:01:47|5.717
05:01:47|5.7256
05:01:49|5.7256
05:01:49|5.7256
05:01:50|5.7256
05:01:51|5.7256
05:01:52|5.7185
05:01:54|5.7185
05:01:55|5.7185
05:01:56|5.7185
05:01:57|5.7185
05:01:58|5.7185
05:01:59|5.7185
05:02:00|5.7185
05:02:01|5.7185
05:02:02|5.7185
05:02:03|5.7185
05:02:04|5.7185
05:02:05|5.7135
05:02:06|5.7135
05:02:07|5.7215
05:02:08|5.7215
05:02:10|5.7114
05:02:10|5.7109
05:02:11|5.7109
05:02:12|5.7108
05:02:13|5.7202
05:02:15|5.7185
05:02:16|5.7108
05:02:18|5.7108
05:02:18|5.7
05:02:20|5.7
05:02:22|5.7
05:02:23|5.7
05:02:23|5.7
05:02:26|5.6924
05:02:27|5.6997
05:02:28|5.6997
05:02:28|5.6997
05:02:29|5.6997
05:02:30|5.6997
05:02:32|5.6997
05:02:33|5.6997
05:02:34|5.6997
05:02:36|5.6727
05:02:36|5.6727
05:02:38|5.6721
05:02:40|5.6813
05:02:41|5.6855
05:02:41|5.6855
05:02:43|5.6841
05:02:43|5.693
05:02:45|5.693
05:02:46|5.693
05:02:47|5.693
05:02:47|5.6976
05:02:49|5.6976
05:02:50|5.6976
05:02:51|5.6639
05:02:52|5.67
05:02:53|5.67
05:02:54|5.67
05:02:55|5.6624
05:02:56|5.6624
05:02:57|5.6639
05:02:58|5.6645
05:03:00|5.6645
05:03:00|5.6645
05:03:01|5.6704
05:03:02|5.6704
05:03:03|5.6235
05:03:04|5.6187
05:03:05|5.6308
05:03:06|5.6308
05:03:08|5.6325
05:03:09|5.6325
05:03:09|5.6325
05:03:11|5.6325
05:03:12|5.6325
05:03:13|5.6325
05:03:14|5.6325
05:03:15|5.6325
05:03:16|5.6306
05:03:17|5.6324
05:03:18|5.6324
05:03:19|5.6324
05:03:20|5.6324
05:03:22|5.6324
05:03:23|5.6374
05:03:24|5.6374
05:03:25|5.6374
05:03:26|5.6374
05:03:27|5.6509
05:03:28|5.6509
05:03:30|5.6509
05:03:30|5.6509
05:03:31|5.649
05:03:33|5.649
05:03:33|5.649
05:03:34|5.649
05:03:35|5.649
05:03:36|5.649
05:03:38|5.649
05:03:39|5.649
05:03:39|5.6517
05:03:41|5.6517
05:03:41|5.6517
05:03:43|5.6517
05:03:44|5.6517
05:03:45|5.6517
05:03:46|5.6517
05:03:48|5.6408
05:03:48|5.6408
05:03:50|5.6353
05:03:51|5.6353
05:03:52|5.6339
05:03:52|5.6339
05:03:54|5.6339
05:03:55|5.6203
05:03:56|5.6203
05:03:58|5.6289
05:03:58|5.6289
05:03:59|5.6289
05:04:00|5.6289
05:04:02|5.635
05:04:03|5.635
05:04:03|5.65
05:04:05|5.6459
05:04:07|5.6459
05:04:07|5.6304
05:04:08|5.6305
05:04:10|5.6305
05:04:10|5.6305
05:04:12|5.6335
05:04:13|5.6335
05:04:13|5.6187
05:04:16|5.6187
05:04:16|5.6222
05:04:17|5.622
05:04:19|5.6221
05:04:21|5.6161
05:04:22|5.6212
05:04:22|5.6165
05:04:23|5.6165
05:04:25|5.6238
05:04:26|5.6238
05:04:27|5.6163
05:04:29|5.6163
05:04:30|5.6163
05:04:32|5.6163
05:04:32|5.6244
05:04:33|5.633
05:04:34|5.633
05:04:35|5.6161
05:04:36|5.6151
05:04:37|5.6187
05:04:38|5.629
05:04:39|5.629
05:04:40|5.629
05:04:41|5.629
05:04:42|5.629
05:04:43|5.629
05:04:44|5.629
05:04:45|5.6224
05:04:46|5.6218
05:04:47|5.629
05:04:48|5.629
05:04:49|5.629
05:04:50|5.629
05:04:51|5.629
05:04:52|5.6158
05:04:53|5.6158
05:04:55|5.6158
05:04:56|5.6158
05:04:56|5.6158
05:04:57|5.6139
05:04:59|5.6139
05:05:00|5.6139
05:05:02|5.6189
05:05:02|5.6189
05:05:04|5.6189
05:05:05|5.6189
05:05:06|5.6212
05:05:07|5.6212
05:05:08|5.6212
05:05:08|5.6212
05:05:10|5.6159
05:05:11|5.6159
05:05:12|5.6159
05:05:13|5.6179
05:05:14|5.6179
05:05:15|5.6179
05:05:17|5.6261
05:05:17|5.6261
05:05:19|5.6261
05:05:20|5.6261
05:05:22|5.639
05:05:23|5.639
05:05:25|5.639
05:05:26|5.639
05:05:27|5.639
05:05:28|5.639
05:05:29|5.6417
05:05:30|5.6419
05:05:31|5.6425
05:05:32|5.6503
05:05:33|5.64
05:05:34|5.6488
05:05:35|5.6504
05:05:37|5.6343
05:05:37|5.6343
05:05:38|5.6343
05:05:39|5.6343
05:05:40|5.6343
05:05:41|5.6343
05:05:42|5.6343
05:05:43|5.6343
05:05:44|5.6343
05:05:45|5.6343
05:05:46|5.6343
05:05:47|5.6343
05:05:48|5.6343
05:05:49|5.6343
05:05:50|5.631
05:05:51|5.631
05:05:52|5.631
05:05:53|5.631
05:05:54|5.631
05:05:56|5.6343
05:05:56|5.6343
05:05:57|5.6343
05:05:59|5.6343
05:06:00|5.6343
05:06:01|5.6343
05:06:02|5.6343
05:06:03|5.6343
05:06:04|5.6343
05:06:05|5.6343
05:06:06|5.6343
05:06:07|5.6343
05:06:08|5.6343
05:06:09|5.6343
05:06:10|5.6343
05:06:11|5.6343
05:06:12|5.6343
05:06:13|5.6343
05:06:14|5.6343
05:06:15|5.6409
05:06:16|5.637
05:06:18|5.6368
05:06:18|5.6368
05:06:19|5.6368
05:06:21|5.6368
05:06:22|5.6343
05:06:24|5.6283
05:06:25|5.6283
05:06:25|5.6283
05:06:27|5.6283
05:06:28|5.6283
05:06:29|5.6283
05:06:30|5.6283
05:06:31|5.6283
05:06:32|5.6283
05:06:33|5.6283
05:06:35|5.6283
05:06:35|5.6283
05:06:36|5.6283
05:06:37|5.6283
05:06:38|5.6097
05:06:39|5.6097
05:06:40|5.6246
05:06:42|5.6246
05:06:43|5.6246
05:06:45|5.6246
05:06:45|5.6246
05:06:46|5.6246
05:06:47|5.6097
05:06:48|5.6097
05:06:49|5.6097
05:06:50|5.6097
05:06:51|5.6097
05:06:52|5.6097
05:06:53|5.6101
05:06:54|5.6101
05:06:55|5.6101
05:06:56|5.6101
05:06:58|5.6101
05:06:59|5.6101
05:07:00|5.6101
05:07:01|5.6101
05:07:02|5.6101
05:07:03|5.6101
05:07:04|5.6096
05:07:05|5.6096
05:07:05|5.6096
05:07:07|5.6214
05:07:08|5.6214
05:07:09|5.6214
05:07:10|5.6214
05:07:11|5.6214
05:07:12|5.6214
05:07:13|5.61
05:07:14|5.61
05:07:15|5.61
05:07:16|5.6194
05:07:18|5.61
05:07:19|5.61
05:07:20|5.61
05:07:22|5.61
05:07:23|5.61
05:07:25|5.61
05:07:26|5.601
05:07:28|5.601
05:07:28|5.601
05:07:29|5.6092
05:07:31|5.601
05:07:32|5.601
05:07:33|5.6
05:07:33|5.6
05:07:35|5.5909
05:07:35|5.5909
05:07:37|5.5909
05:07:38|5.5909
05:07:38|5.5909
05:07:39|5.6035
05:07:41|5.5911
05:07:42|5.5911
05:07:42|5.5911
05:07:44|5.6031
05:07:45|5.6031
05:07:46|5.6031
05:07:47|5.6031
05:07:48|5.6031
05:07:49|5.6031
05:07:50|5.6031
05:07:51|5.6031
05:07:52|5.6031
05:07:53|5.6031
05:07:54|5.5914
05:07:55|5.5914
05:07:56|5.5914
05:07:57|5.5914
05:07:58|5.5914
05:07:59|5.5914
05:08:00|5.5914
05:08:01|5.5914
05:08:02|5.6026
05:08:03|5.6026
05:08:04|5.5914
05:08:06|5.5914
05:08:06|5.5914
05:08:08|5.5914
05:08:09|5.5914
05:08:10|5.5914
05:08:11|5.5914
05:08:13|5.5914
05:08:13|5.5914
05:08:14|5.5914
05:08:15|5.5914
05:08:16|5.5914
05:08:18|5.5914
05:08:20|5.5909
05:08:21|5.5909
05:08:22|5.5909
05:08:22|5.5909
05:08:24|5.5909
05:08:26|5.591
05:08:26|5.591
05:08:27|5.6014
05:08:28|5.6014
05:08:29|5.6066
05:08:31|5.5917
05:08:31|5.5917
05:08:32|5.5917
05:08:33|5.5917
05:08:34|5.5917
05:08:36|5.5917
05:08:36|5.5919
05:08:37|5.5919
05:08:39|5.5919
05:08:39|5.5919
05:08:40|5.6049
05:08:42|5.6049
05:08:43|5.6049
05:08:44|5.6049
05:08:45|5.5922
05:08:47|5.5922
05:08:48|5.5921
05:08:50|5.5922
05:08:50|5.5922
05:08:51|5.5922
05:08:52|5.5922
05:08:53|5.5922
05:08:54|5.5922
05:08:55|5.6037
05:08:56|5.6037
05:08:57|5.6037
05:08:58|5.6037
05:08:59|5.594
05:09:00|5.594
05:09:01|5.594
05:09:03|5.594
05:09:03|5.594
05:09:04|5.594
05:09:05|5.594
05:09:06|5.594
05:09:07|5.594
05:09:08|5.594
05:09:09|5.594
05:09:10|5.594
05:09:11|5.594
05:09:12|5.594
05:09:13|5.594
05:09:15|5.594
05:09:16|5.6067
05:09:17|5.595
05:09:17|5.595
05:09:19|5.595
05:09:21|5.6088
05:09:22|5.6088
05:09:22|5.5998
05:09:24|5.5998
05:09:25|5.5998
05:09:26|5.5998
05:09:29|5.5998
05:09:30|5.5998
05:09:30|5.5998
05:09:32|5.5995
05:09:32|5.5995
05:09:34|5.5995
05:09:35|5.5995
05:09:36|5.5995
05:09:36|5.5995
05:09:37|5.5995
05:09:39|5.5995
05:09:39|5.5995
05:09:41|5.5995
05:09:42|5.5995
05:09:43|5.5995
05:09:44|5.6072
05:09:45|5.6072
05:09:46|5.6065
05:09:47|5.6065
05:09:48|5.6065
05:09:49|5.6065
05:09:50|5.6065
05:09:51|5.6065
05:09:52|5.5995
05:09:53|5.5961
05:09:54|5.5961
05:09:55|5.5961
05:09:56|5.6047
05:09:57|5.6047
05:09:58|5.6047
05:09:59|5.6047
05:10:00|5.6047
05:10:01|5.6047
05:10:02|5.6047
05:10:03|5.6047
05:10:04|5.6047
05:10:05|5.6047
05:10:06|5.5965
05:10:07|5.594
05:10:08|5.594
05:10:09|5.594
05:10:10|5.594
05:10:12|5.594
05:10:13|5.594
05:10:15|5.594
05:10:15|5.594
05:10:16|5.594
05:10:18|5.594
05:10:19|5.594
05:10:20|5.5939
05:10:21|5.5939
05:10:22|5.5939
05:10:23|5.5939
05:10:24|5.5909
05:10:25|5.5909
05:10:26|5.5909
05:10:27|5.5909
05:10:29|5.5909
05:10:30|5.5909
05:10:31|5.594
05:10:32|5.594
05:10:34|5.594
05:10:35|5.594
05:10:36|5.594
05:10:37|5.5998
05:10:38|5.5919
05:10:40|5.5919
05:10:41|5.5919
05:10:42|5.5919
05:10:43|5.5919
05:10:44|5.5919
05:10:45|5.5919
05:10:46|5.5919
05:10:47|5.5919
05:10:48|5.6045
05:10:50|5.5927
05:10:51|5.5927
05:10:52|5.5927
05:10:53|5.5927
05:10:54|5.5928
05:10:56|5.5928
05:10:57|5.5928
05:10:57|5.5928
05:10:58|5.5928
05:11:00|5.5928
05:11:01|5.5928
05:11:02|5.5928
05:11:03|5.5909
05:11:04|5.5909
05:11:06|5.5909
05:11:06|5.5909
05:11:07|5.5909
05:11:08|5.5909
05:11:09|5.5909
05:11:10|5.5909
05:11:11|5.5909
05:11:12|5.5909
05:11:13|5.5909
05:11:14|5.5909
05:11:15|5.5999
05:11:16|5.5999
05:11:17|5.5999
05:11:18|5.5999
05:11:19|5.5999
05:11:20|5.5999
05:11:21|5.5999
05:11:22|5.5999
05:11:24|5.5918
05:11:25|5.5918
05:11:27|5.5918
05:11:28|5.591
05:11:29|5.5916
05:11:29|5.5911
05:11:30|5.5911
05:11:33|5.5911
05:11:34|5.5911
05:11:35|5.5909
05:11:36|5.5909
05:11:38|5.5909
05:11:39|5.5909
05:11:39|5.5909
05:11:40|5.5909
05:11:42|5.5909
05:11:42|5.5911
05:11:44|5.5911
05:11:45|5.5911
05:11:46|5.5911
05:11:47|5.5911
05:11:48|5.5911
05:11:50|5.5909
05:11:51|5.5909
05:11:52|5.5907
05:11:53|5.5907
05:11:54|5.5813
05:11:55|5.5841
05:11:56|5.5841
05:11:57|5.5841
05:11:58|5.5841
05:11:59|5.5841
05:12:00|5.5841
05:12:02|5.5841
05:12:02|5.5841
05:12:04|5.5749
05:12:05|5.5749
05:12:05|5.5749
05:12:06|5.5788
05:12:07|5.5841
05:12:08|5.5841
05:12:09|5.5841
05:12:11|5.5841
05:12:12|5.5742
05:12:13|5.5742
05:12:13|5.584
05:12:15|5.584
05:12:15|5.584
05:12:17|5.584
05:12:18|5.584
05:12:19|5.584
05:12:20|5.584
05:12:22|5.57
05:12:23|5.57
05:12:25|5.5823
05:12:25|5.5823
05:12:28|5.5823
05:12:28|5.5702
05:12:29|5.5702
05:12:31|5.5702
05:12:32|5.5702
05:12:33|5.5701
05:12:34|5.5701
05:12:35|5.5701
05:12:36|5.5701
05:12:36|5.57
05:12:39|5.57
05:12:40|5.5204
05:12:41|5.5346
05:12:42|5.5272
05:12:42|5.5349
05:12:44|5.5451
05:12:45|5.5349
05:12:46|5.5227
05:12:48|5.5227
05:12:48|5.523
05:12:49|5.523
05:12:50|5.523
05:12:51|5.523
05:12:52|5.5277
05:12:53|5.523
05:12:54|5.523
05:12:55|5.5435
05:12:56|5.5364
05:12:57|5.5364
05:12:58|5.5461
05:13:00|5.5461
05:13:01|5.5447
05:13:03|5.5447
05:13:03|5.5114
05:13:04|5.5114
05:13:05|5.5114
05:13:06|5.515
05:13:08|5.5324
05:13:09|5.5324
05:13:10|5.5324
05:13:11|5.5324
05:13:12|5.5324
05:13:13|5.54
05:13:15|5.5315
05:13:16|5.5426
05:13:16|5.5426
05:13:17|5.5362
05:13:18|5.54
05:13:20|5.54
05:13:22|5.54
05:13:23|5.5368
05:13:23|5.5368
05:13:26|5.5407
05:13:26|5.5406
05:13:27|5.541
05:13:29|5.541
05:13:30|5.541
05:13:31|5.541
05:13:33|5.5496
05:13:33|5.5496
05:13:35|5.5496
05:13:35|5.5496
05:13:37|5.5005
05:13:38|5.5013
05:13:39|5.5119
05:13:40|5.5244
05:13:41|5.5244
05:13:42|5.5244
05:13:44|5.5244
05:13:45|5.5244
05:13:45|5.5073
05:13:47|5.5083
05:13:48|5.5083
05:13:48|5.5083
05:13:50|5.5083
05:13:50|5.5244
05:13:52|5.5244
05:13:52|5.524
05:13:54|5.5242
05:13:55|5.5242
05:13:56|5.5242
05:13:57|5.5242
05:13:58|5.5242
05:14:00|5.5179
05:14:01|5.5186
05:14:02|5.5186
05:14:03|5.5186
05:14:04|5.5186
05:14:05|5.5186
05:14:06|5.5186
05:14:07|5.5186
05:14:08|5.5189
05:14:09|5.5189
05:14:10|5.5189
05:14:11|5.5368
05:14:12|5.5378
05:14:13|5.5467
05:14:14|5.5199
05:14:16|5.5331
05:14:16|5.5139
05:14:17|5.5139
05:14:18|5.5139
05:14:19|5.5113
05:14:21|5.5364
05:14:22|5.5364
05:14:23|5.5071
05:14:24|5.5071
05:14:25|5.5071
05:14:26|5.5187
05:14:27|5.5246
05:14:29|5.5103
05:14:32|5.5102
05:14:33|5.5189
05:14:34|5.5189
05:14:35|5.5189
05:14:36|5.5207
05:14:37|5.5107
05:14:39|5.5107
05:14:40|5.5155
05:14:40|5.5078
05:14:42|5.5189
05:14:42|5.5189
05:14:44|5.5105
05:14:44|5.5105
05:14:46|5.5105
05:14:47|5.5105
05:14:48|5.5169
05:14:49|5.5169
05:14:50|5.5169
05:14:51|5.5169
05:14:52|5.5169
05:14:53|5.521
05:14:54|5.5103
05:14:55|5.5103
05:14:56|5.5077
05:14:57|5.5077
05:14:58|5.4849
05:14:59|5.4849
05:15:00|5.4928
05:15:01|5.485
05:15:02|5.485
05:15:03|5.4997
05:15:04|5.4997
05:15:06|5.4871
05:15:07|5.4835
05:15:07|5.4982
05:15:08|5.4982
05:15:10|5.4982
05:15:10|5.4982
05:15:12|5.4982
05:15:13|5.4982
05:15:13|5.5
05:15:15|5.5
05:15:16|5.5172
05:15:17|5.5191
05:15:18|5.5191
05:15:19|5.5174
05:15:20|5.5176
05:15:20|5.5176
05:15:21|5.5176
05:15:23|5.5176
05:15:25|5.5176
05:15:26|5.5076
05:15:27|5.5076
05:15:28|5.5188
05:15:29|5.5188
05:15:30|5.5188
05:15:32|5.5099
05:15:32|5.5099
05:15:34|5.5099
05:15:35|5.5099
05:15:37|5.5101
05:15:37|5.5101
05:15:38|5.5207
05:15:40|5.5207
05:15:42|5.5207
05:15:43|5.5207
05:15:44|5.5201
05:15:45|5.5201
05:15:46|5.5253
05:15:47|5.5253
05:15:48|5.5253
05:15:49|5.5253
05:15:50|5.5253
05:15:51|5.5253
05:15:52|5.5253
05:15:53|5.5255
05:15:54|5.5258
05:15:55|5.5508
05:15:56|5.5551
05:15:57|5.5551
05:15:58|5.5616
05:15:59|5.5646
05:16:00|5.5653
05:16:01|5.5633
05:16:02|5.5663
05:16:03|5.5679
05:16:04|5.5854
05:16:05|5.5854
05:16:06|5.5854
05:16:07|5.5786
05:16:08|5.5705
05:16:09|5.5689
05:16:10|5.5689
05:16:12|5.5689
05:16:12|5.5636
05:16:13|5.5874
05:16:14|5.5975
05:16:15|5.5894
05:16:17|5.5737
05:16:17|5.5892
05:16:18|5.6193
05:16:19|5.6081
05:16:20|5.5892
05:16:22|5.6049
05:16:24|5.594
05:16:24|5.594
05:16:25|5.5941
05:16:26|5.5933
05:16:28|5.5887
05:16:29|5.5887
05:16:30|5.5887
05:16:31|5.5887
05:16:32|5.5887
05:16:34|5.5783
05:16:34|5.5783
05:16:36|5.5783
05:16:37|5.5689
05:16:37|5.5689
05:16:39|5.5689
05:16:40|5.5767
05:16:41|5.5767
05:16:42|5.5767
05:16:43|5.5767
05:16:44|5.5767
05:16:45|5.5767
05:16:46|5.5651
05:16:47|5.5632
05:16:48|5.5535
05:16:49|5.5633
05:16:50|5.5633
05:16:51|5.5686
05:16:52|5.5704
05:16:53|5.5704
05:16:54|5.5694
05:16:55|5.5694
05:16:56|5.5694
05:16:57|5.5694
05:16:58|5.5704
05:16:59|5.5704
05:17:00|5.5704
05:17:01|5.5704
05:17:02|5.5704
05:17:03|5.5644
05:17:04|5.5704
05:17:05|5.5704
05:17:06|5.5704
05:17:07|5.5704
05:17:09|5.551
05:17:10|5.551
05:17:10|5.5655
05:17:11|5.5704
05:17:13|5.5704
05:17:13|5.5765
05:17:15|5.5766
05:17:16|5.5766
05:17:16|5.5766
05:17:17|5.5766
05:17:19|5.5964
05:17:20|5.6052
05:17:21|5.6038
05:17:21|5.5882
05:17:22|5.5894
05:17:24|5.5894
05:17:25|5.5894
05:17:25|5.6036
05:17:27|5.6036
05:17:28|5.6036
05:17:29|5.6036
05:17:30|5.6036
05:17:30|5.6036
05:17:33|5.6036
05:17:33|5.6035
05:17:34|5.6052
05:17:35|5.6081
05:17:36|5.6081
05:17:37|5.5832
05:17:38|5.6041
05:17:39|5.6041
05:17:40|5.6041
05:17:41|5.6041
05:17:42|5.6041
05:17:43|5.597
05:17:44|5.597
05:17:45|5.597
05:17:46|5.5915
05:17:47|5.5915
05:17:48|5.5915
05:17:49|5.5915
05:17:50|5.5915
05:17:51|5.5915
05:17:52|5.5915
05:17:53|5.6018
05:17:54|5.6018
05:17:56|5.6017
05:17:57|5.6017
05:17:58|5.6017
05:17:58|5.6017
05:18:00|5.6017
05:18:01|5.5984
05:18:02|5.5984
05:18:03|5.5984
05:18:04|5.6053
05:18:05|5.6053
05:18:06|5.6053
05:18:06|5.6053
05:18:07|5.6053
05:18:09|5.6053
05:18:10|5.6053
05:18:11|5.6053
05:18:11|5.6111
05:18:12|5.6111
05:18:13|5.6111
05:18:15|5.6155
05:18:16|5.6155
05:18:17|5.6155
05:18:18|5.6155
05:18:19|5.6155
05:18:20|5.6155
05:18:21|5.6155
05:18:22|5.6155
05:18:23|5.6155
05:18:25|5.6062
05:18:27|5.6062
05:18:28|5.6096
05:18:29|5.6096
05:18:30|5.6097
05:18:32|5.6097
05:18:32|5.6097
05:18:33|5.6097
05:18:34|5.6097
05:18:36|5.6097
05:18:37|5.63
05:18:39|5.6175
05:18:40|5.6295
05:18:40|5.6295
05:18:41|5.6295
05:18:42|5.63
05:18:43|5.6215
05:18:45|5.6215
05:18:46|5.6215
05:18:46|5.6215
05:18:48|5.6215
05:18:49|5.6215
05:18:50|5.6184
05:18:51|5.6085
05:18:52|5.6012
05:18:53|5.6012
05:18:54|5.6012
05:18:56|5.6012
05:18:57|5.6012
05:18:58|5.6012
05:18:59|5.6092
05:19:00|5.6092
05:19:01|5.6092
05:19:02|5.6092
05:19:03|5.6092
05:19:03|5.6092
05:19:04|5.6092
05:19:06|5.6092
05:19:06|5.6092
05:19:08|5.6049
05:19:09|5.6049
05:19:10|5.6215
05:19:11|5.6215
05:19:11|5.6215
05:19:13|5.6215
05:19:14|5.6215
05:19:14|5.6179
05:19:16|5.6179
05:19:16|5.6179
05:19:17|5.6179
05:19:19|5.6095
05:19:19|5.6095
05:19:20|5.6095
05:19:21|5.6095
05:19:22|5.6095
05:19:23|5.6095
05:19:25|5.6095
05:19:26|5.6095
05:19:27|5.6059
05:19:28|5.6059
05:19:29|5.5953
05:19:31|5.5953
05:19:32|5.5783
05:19:33|5.5632
05:19:34|5.5632
05:19:35|5.5537
05:19:37|5.5647
05:19:37|5.5819
05:19:38|5.5882
05:19:40|5.5882
05:19:41|5.5882
05:19:42|5.5772
05:19:44|5.5772
05:19:45|5.5772
05:19:45|5.5772
05:19:46|5.566
05:19:47|5.566
05:19:48|5.566
05:19:49|5.566
05:19:51|5.566
05:19:52|5.5359
05:19:53|5.5356
05:19:54|5.5358
05:19:56|5.5356
05:19:56|5.5356
05:19:58|5.5493
05:19:59|5.5563
05:20:00|5.5563
05:20:01|5.5366
05:20:02|5.5364
05:20:03|5.536
05:20:04|5.5542
05:20:05|5.5542
05:20:06|5.5542
05:20:07|5.5542
05:20:08|5.5542
05:20:09|5.5542
05:20:10|5.5542
05:20:11|5.5575
05:20:12|5.5446
05:20:13|5.5446
05:20:14|5.5601
05:20:15|5.5503
05:20:16|5.5503
05:20:17|5.5503
05:20:18|5.5503
05:20:19|5.5503
05:20:20|5.5503
05:20:21|5.5503
05:20:22|5.5503
05:20:23|5.5503
05:20:24|5.5542
05:20:25|5.5542
05:20:26|5.5563
05:20:28|5.5625
05:20:28|5.5625
05:20:29|5.5625
05:20:30|5.5625
05:20:32|5.5625
05:20:33|5.5625
05:20:34|5.5643
05:20:36|5.5649
05:20:37|5.5649
05:20:38|5.5649
05:20:39|5.5522
05:20:40|5.5522
05:20:41|5.5522
05:20:42|5.5522
05:20:43|5.5522
05:20:44|5.5718
05:20:45|5.5718
05:20:46|5.5718
05:20:47|5.5718
05:20:48|5.5718
05:20:49|5.5718
05:20:50|5.5718
05:20:51|5.5649
05:20:52|5.5649
05:20:53|5.5649
05:20:54|5.5649
05:20:55|5.5565
05:20:56|5.5565
05:20:57|5.5565
05:20:58|5.5565
05:20:59|5.5565
05:21:00|5.5565
05:21:01|5.5565
05:21:02|5.5565
05:21:03|5.5565
05:21:04|5.5565
05:21:05|5.5565
05:21:06|5.5565
05:21:18|5.5565
05:21:19|5.5718
05:21:20|5.5576
05:21:21|5.5576
05:21:22|5.5576
05:21:23|5.5576
05:21:25|5.5551
05:21:25|5.5551
05:21:26|5.5551
05:21:27|5.5551
05:21:28|5.5551
05:21:29|5.5551
05:21:30|5.5551
05:21:31|5.5551
05:21:33|5.5551
05:21:34|5.5554
05:21:35|5.5554
05:21:36|5.5554
05:21:38|5.5554
05:21:38|5.5554
05:21:39|5.5554
05:21:41|5.5554
05:21:42|5.5554
05:21:43|5.5554
05:21:44|5.5556
05:21:45|5.5556
05:21:46|5.5556
05:21:47|5.5556
05:21:48|5.5556
05:21:49|5.5556
05:21:50|5.5556
05:21:51|5.5684
05:21:52|5.5684
05:21:53|5.5684
05:21:54|5.5684
05:21:55|5.5684
05:21:57|5.5684
05:21:58|5.5609
05:21:59|5.5609
05:22:00|5.5609
05:22:01|5.5609
05:22:02|5.5609
05:22:03|5.5609
05:22:04|5.5609
05:22:05|5.5609
05:22:06|5.5609
05:22:07|5.5609
05:22:08|5.5609
05:22:09|5.5609
05:22:10|5.5798
05:22:12|5.5798
05:22:12|5.5799
05:22:13|5.5799
05:22:15|5.5799
05:22:15|5.5799
05:22:17|5.5799
05:22:17|5.5799
05:22:18|5.5799
05:22:19|5.58
05:22:20|5.58
05:22:22|5.5812
05:22:23|5.5812
05:22:24|5.5812
05:22:26|5.5812
05:22:27|5.5812
05:22:28|5.5865
05:22:29|5.5865
05:22:31|5.5865
05:22:31|5.593
05:22:32|5.5903
05:22:33|5.5903
05:22:35|5.5903
05:22:35|5.5903
05:22:36|5.5903
05:22:37|5.5903
05:22:39|5.5903
05:22:39|5.5903
05:22:41|5.5903
05:22:42|5.5903
05:22:43|5.5903
05:22:44|5.5903
05:22:45|5.5926
05:22:46|5.5926
05:22:47|5.5926
05:22:48|5.5926
05:22:49|5.5925
05:22:50|5.5979
05:22:52|5.5979
05:22:52|5.5979
05:22:53|5.5955
05:22:54|5.5832
05:22:55|5.5832
05:22:57|5.5832
05:22:57|5.5832
05:22:58|5.5832
05:22:59|5.5969
05:23:00|5.5969
05:23:01|5.5969
05:23:02|5.5837
05:23:04|5.5837
05:23:05|5.5837
05:23:06|5.5837
05:23:07|5.5837
05:23:08|5.5837
05:23:09|5.5837
05:23:10|5.5837
05:23:12|5.5837
05:23:12|5.5837
05:23:13|5.5837
05:23:14|5.5948
05:23:15|5.5948
05:23:16|5.5948
05:23:18|5.5948
05:23:18|5.5948
05:23:19|5.5948
05:23:20|5.5948
05:23:21|5.5948
05:23:22|5.5948
05:23:24|5.5948
05:23:24|5.5948
05:23:25|5.5948
05:23:28|5.5948
05:23:29|5.5948
05:23:31|5.5948
05:23:32|5.5948
05:23:33|5.5948
05:23:34|5.5948
05:23:35|5.5948
05:23:37|5.5948
05:23:37|5.5948
05:23:39|5.5948
05:23:40|5.5948
05:23:41|5.5948
05:23:42|5.6075
05:23:43|5.6075
05:23:44|5.6172
05:23:45|5.6042
05:23:46|5.6042
05:23:47|5.6042
05:23:48|5.6042
05:23:49|5.6042
05:23:51|5.6042
05:23:51|5.6042
05:23:53|5.6042
05:23:53|5.6042
05:23:55|5.6042
05:23:55|5.6042
05:23:57|5.6265
05:23:58|5.6298
05:23:58|5.65
05:24:00|5.658
05:24:01|5.6467
05:24:02|5.64
05:24:03|5.64
05:24:04|5.6342
05:24:05|5.62
05:24:06|5.6439
05:24:07|5.6206
05:24:08|5.6388
05:24:09|5.6198
05:24:11|5.6849
05:24:11|5.6849
05:24:13|5.6606
05:24:13|5.6674
05:24:15|5.6674
05:24:16|5.6674
05:24:17|5.6674
05:24:19|5.6572
05:24:19|5.6674
05:24:20|5.6393
05:24:21|5.6657
05:24:22|5.6657
05:24:23|5.6657
05:24:25|5.6648
05:24:26|5.6638
05:24:27|5.6638
05:24:28|5.6393
05:24:29|5.6393
05:24:30|5.6393
05:24:32|5.6557
05:24:32|5.6557
05:24:34|5.6557
05:24:35|5.6557
05:24:36|5.6416
05:24:36|5.6416
05:24:38|5.6416
05:24:38|5.6416
05:24:39|5.6416
05:24:41|5.6474
05:24:42|5.6474
05:24:43|5.65
05:24:44|5.65
05:24:45|5.65
05:24:46|5.65
05:24:48|5.65
05:24:48|5.6641
05:24:49|5.6643
05:24:51|5.6655
05:24:51|5.6655
05:24:52|5.6655
05:24:53|5.6653
05:24:54|5.6653
05:24:55|5.6653
05:24:57|5.6653
05:24:58|5.6653
05:24:59|5.6783
05:25:03|5.6783
05:25:04|5.6655
05:25:06|5.6655
05:25:07|5.6655
05:25:07|5.6655
05:25:09|5.6739
05:25:10|5.6739
05:25:10|5.6783
05:25:11|5.666
05:25:12|5.666
05:25:13|5.666
05:25:14|5.666
05:25:15|5.666
05:25:17|5.666
05:25:18|5.666
05:25:19|5.666
05:25:20|5.666
05:25:21|5.6653
05:25:22|5.6653
05:25:23|5.6692
05:25:24|5.6694
05:25:26|5.6694
05:25:26|5.6694
05:25:28|5.6513
05:25:29|5.6513
05:25:30|5.6513
05:25:31|5.6512
05:25:32|5.6512
05:25:33|5.6512
05:25:35|5.63
05:25:36|5.6464
05:25:37|5.6386
05:25:39|5.6386
05:25:40|5.6469
05:25:41|5.6469
05:25:42|5.6469
05:25:44|5.6469
05:25:44|5.6469
05:25:46|5.6469
05:25:48|5.6469
05:25:48|5.6468
05:25:50|5.6468
05:25:50|5.6468
05:25:51|5.6469
05:25:52|5.6464
05:25:53|5.6464
05:25:55|5.6464
05:25:55|5.6464
05:25:56|5.6464
05:25:57|5.6464
05:25:58|5.6464
05:25:59|5.6464
05:26:00|5.6464
05:26:01|5.6464
05:26:02|5.6464
05:26:03|5.6464
05:26:05|5.6464
05:26:07|5.6464
05:26:07|5.6464
05:26:08|5.6464
05:26:10|5.6464
05:26:10|5.6464
05:26:12|5.6464
05:26:13|5.6464
05:26:14|5.6464
05:26:15|5.6464
05:26:15|5.6409
05:26:17|5.6409
05:26:18|5.6409
05:26:19|5.6409
05:26:20|5.6409
05:26:21|5.6409
05:26:22|5.6373
05:26:23|5.6373
05:26:24|5.6373
05:26:26|5.6373
05:26:27|5.6292
05:26:29|5.6292
05:26:29|5.6631
05:26:31|5.6631
05:26:33|5.6631
05:26:33|5.6631
05:26:35|5.6631
05:26:36|5.6936
05:26:37|5.6936
05:26:38|5.6875
05:26:40|5.7
05:26:41|5.702
05:26:42|5.702
05:26:43|5.702
05:26:45|5.702
05:26:46|5.702
05:26:47|5.6886
05:26:48|5.6886
05:26:49|5.6886
05:26:50|5.6886
05:26:51|5.6886
05:26:52|5.698
05:26:53|5.698
05:26:55|5.698
05:26:56|5.698
05:26:57|5.698
05:26:57|5.698
05:26:59|5.682
05:27:00|5.687
05:27:01|5.687
05:27:02|5.687
05:27:03|5.687
05:27:04|5.687
05:27:06|5.687
05:27:06|5.687
05:27:07|5.687
05:27:08|5.687
05:27:09|5.687
05:27:10|5.687
05:27:11|5.687
05:27:12|5.6624
05:27:13|5.66
05:27:14|5.66
05:27:15|5.66
05:27:16|5.6529
05:27:17|5.6557
05:27:18|5.6557
05:27:20|5.6557
05:27:21|5.6557
05:27:21|5.6785
05:27:23|5.6785
05:27:24|5.6785
05:27:24|5.6785
05:27:26|5.6785
05:27:27|5.6785
05:27:29|5.6558
05:27:29|5.6558
05:27:31|5.6558
05:27:32|5.6558
05:27:32|5.6558
05:27:34|5.6558
05:27:35|5.6558
05:27:36|5.6759
05:27:37|5.6759
05:27:38|5.6567
05:27:39|5.6567
05:27:40|5.6567
05:27:41|5.6567
05:27:42|5.6567
05:27:43|5.6567
05:27:44|5.6567
05:27:45|5.6567
05:27:46|5.6567
05:27:47|5.6748
05:27:48|5.6748
05:27:49|5.6567
05:27:50|5.6566
05:27:51|5.6739
05:27:52|5.6739
05:27:54|5.6739
05:27:54|5.6739
05:27:56|5.6739
05:27:57|5.6739
05:27:58|5.6739
05:27:59|5.6739
05:28:00|5.6739
05:28:01|5.6739
05:28:02|5.6739
05:28:03|5.6739
05:28:04|5.6739
05:28:04|5.6739
05:28:05|5.6739
05:28:07|5.6739
05:28:08|5.6739
05:28:09|5.6739
05:28:10|5.6739
05:28:10|5.6739
05:28:12|5.6739
05:28:12|5.6739
05:28:14|5.6739
05:28:15|5.6739
05:28:16|5.6739
05:28:17|5.6739
05:28:17|5.6739
05:28:19|5.6739
05:28:20|5.6739
05:28:20|5.6739
05:28:22|5.6739
05:28:22|5.6739
05:28:24|5.6739
05:28:24|5.6566
05:28:27|5.668
05:28:27|5.668
05:28:28|5.668
05:28:30|5.668
05:28:30|5.668
05:28:32|5.668
05:28:33|5.668
05:28:34|5.668
05:28:35|5.668
05:28:36|5.668
05:28:38|5.668
05:28:39|5.668
05:28:39|5.668
05:28:41|5.668
05:28:42|5.668
05:28:43|5.668
05:28:44|5.668
05:28:45|5.668
05:28:46|5.668
05:28:47|5.6566
05:28:49|5.6566
05:28:50|5.6566
05:28:51|5.6566
05:28:52|5.6566
05:28:53|5.6566
05:28:54|5.6566
05:28:55|5.6566
05:28:56|5.6566
05:28:57|5.6475
05:28:58|5.6475
05:29:00|5.6475
05:29:00|5.6475
05:29:01|5.6342
05:29:02|5.6342
05:29:03|5.6278
05:29:05|5.6278
05:29:06|5.625
05:29:06|5.625
05:29:07|5.625
05:29:08|5.625
05:29:10|5.625
05:29:10|5.625
05:29:11|5.625
05:29:12|5.625
05:29:13|5.625
05:29:14|5.625
05:29:16|5.625
05:29:16|5.625
05:29:18|5.625
05:29:19|5.625
05:29:20|5.625
05:29:21|5.6256
05:29:22|5.6256
05:29:23|5.6256
05:29:24|5.6256
05:29:25|5.6256
05:29:26|5.6256
05:29:27|5.6256
05:29:28|5.6256
05:29:29|5.6256
05:29:31|5.6256
05:29:31|5.6256
05:29:33|5.6256
05:29:34|5.6256
05:29:35|5.6256
05:29:36|5.6256
05:29:37|5.6256
05:29:38|5.645
05:29:39|5.645
05:29:40|5.645
05:29:41|5.645
05:29:42|5.645
05:29:43|5.645
05:29:44|5.645
05:29:46|5.645
05:29:46|5.645
05:29:47|5.645
05:29:48|5.645
05:29:49|5.645
05:29:51|5.6358
05:29:52|5.6358
05:29:52|5.6358
05:29:54|5.6358
05:29:54|5.6358
05:29:56|5.6358
05:29:57|5.6358
05:29:58|5.6358
05:29:59|5.6358
05:30:00|5.6358
05:30:00|5.6358
05:30:02|5.6358
05:30:03|5.6358
05:30:03|5.6474
05:30:04|5.6474
05:30:06|5.6474
05:30:07|5.6474
05:30:07|5.6474
05:30:09|5.6474
05:30:10|5.6474
05:30:11|5.6474
05:30:12|5.6474
05:30:13|5.6474
05:30:15|5.6474
05:30:16|5.6474
05:30:16|5.6443
05:30:17|5.6443
05:30:18|5.6443
05:30:19|5.6443
05:30:21|5.6443
05:30:21|5.6443
05:30:22|5.6443
05:30:23|5.6443
05:30:24|5.6443
05:30:25|5.6443
05:30:26|5.6443
05:30:28|5.6284
05:30:30|5.6284
05:30:31|5.6284
05:30:32|5.6413
05:30:33|5.6413
05:30:34|5.6317
05:30:34|5.6317
05:30:36|5.6317
05:30:37|5.6317
05:30:39|5.6317
05:30:39|5.6317
05:30:40|5.6317
05:30:42|5.6317
05:30:43|5.6317
05:30:44|5.6317
05:30:46|5.6317
05:30:46|5.6317
05:30:48|5.6317
05:30:49|5.6317
05:30:50|5.6317
05:30:51|5.6317
05:30:52|5.6317
05:30:53|5.6317
05:30:54|5.6317
05:30:55|5.6317
05:30:56|5.6337
05:30:58|5.6337
05:30:58|5.6337
05:31:00|5.6337
05:31:01|5.6408
05:31:02|5.6408
05:31:03|5.641
05:31:04|5.641
05:31:05|5.641
05:31:07|5.641
05:31:07|5.641
05:31:08|5.641
05:31:10|5.641
05:31:10|5.641
05:31:11|5.641
05:31:12|5.641
05:31:13|5.641
05:31:15|5.641
05:31:16|5.641
05:31:17|5.6344
05:31:18|5.6344
05:31:20|5.6344
05:31:21|5.6344
05:31:21|5.6344
05:31:23|5.6344
05:31:24|5.6344
05:31:25|5.6344
05:31:25|5.6344
05:31:27|5.6344
05:31:28|5.6344
05:31:30|5.6344
05:31:32|5.6344
05:31:32|5.6344
05:31:33|5.6344
05:31:34|5.6542
05:31:35|5.6542
05:31:36|5.6666
05:31:37|5.6666
05:31:39|5.6666
05:31:39|5.6666
05:31:42|5.668
05:31:42|5.6477
05:31:43|5.6477
05:31:45|5.668
05:31:46|5.668
05:31:47|5.668
05:31:48|5.6785
05:31:49|5.6785
05:31:50|5.6683
05:31:51|5.6683
05:31:52|5.6683
05:31:52|5.6683
05:31:55|5.6715
05:31:55|5.6715
05:31:56|5.6715
05:31:57|5.6715
05:31:58|5.6715
05:31:59|5.6715
05:32:00|5.6715
05:32:01|5.6715
05:32:03|5.6715
05:32:03|5.6721
05:32:05|5.6721
05:32:07|5.6808
05:32:07|5.6808
05:32:08|5.681
05:32:09|5.681
05:32:10|5.681
05:32:11|5.681
05:32:12|5.681
05:32:13|5.6499
05:32:14|5.6499
05:32:15|5.6715
05:32:16|5.6707
05:32:17|5.6707
05:32:18|5.6707
05:32:19|5.6707
05:32:20|5.6707
05:32:21|5.6707
05:32:22|5.6707
05:32:23|5.6478
05:32:24|5.6478
05:32:25|5.6478
05:32:26|5.6694
05:32:28|5.6694
05:32:30|5.6694
05:32:31|5.6694
05:32:32|5.6694
05:32:32|5.6694
05:32:33|5.6694
05:32:35|5.6694
05:32:36|5.6694
05:32:37|5.6675
05:32:37|5.6675
05:32:40|5.6675
05:32:40|5.6675
05:32:41|5.6675
05:32:42|5.6675
05:32:43|5.6675
05:32:44|5.6667
05:32:46|5.6667
05:32:47|5.6667
05:32:49|5.6667
05:32:49|5.6667
05:32:50|5.6662
05:32:51|5.6662
05:32:52|5.6662
05:32:54|5.6662
05:32:54|5.6662
05:32:55|5.6662
05:32:56|5.6659
05:32:57|5.6659
05:32:58|5.6659
05:32:59|5.6659
05:33:00|5.6659
05:33:01|5.6659
05:33:02|5.6659
05:33:04|5.6534
05:33:05|5.6534
05:33:06|5.6534
05:33:07|5.6534
05:33:08|5.6534
05:33:09|5.6534
05:33:10|5.6534
05:33:11|5.6627
05:33:12|5.6627
05:33:13|5.6627
05:33:14|5.6627
05:33:15|5.6622
05:33:16|5.6622
05:33:17|5.6622
05:33:17|5.6622
05:33:19|5.6534
05:33:21|5.6501
05:33:21|5.6397
05:33:22|5.65
05:33:23|5.65
05:33:25|5.65
05:33:26|5.6374
05:33:27|5.6374
05:33:28|5.6374
05:33:29|5.6188
05:33:30|5.6188
05:33:30|5.6188
05:33:32|5.6188
05:33:33|5.6188
05:33:33|5.6188
05:33:34|5.6188
05:33:36|5.6188
05:33:37|5.6188
05:33:39|5.617
05:33:39|5.6152
05:33:40|5.6152
05:33:41|5.6152
05:33:42|5.6152
05:33:43|5.6152
05:33:44|5.6152
05:33:45|5.6152
05:33:46|5.6151
05:33:47|5.6155
05:33:48|5.6001
05:33:49|5.6095
05:33:50|5.6095
05:33:51|5.6095
05:33:53|5.6089
05:33:53|5.6089
05:33:55|5.6089
05:33:56|5.6089
05:33:56|5.6089
05:33:58|5.6089
05:33:59|5.5983
05:34:00|5.5986
05:34:01|5.5909
05:34:02|5.5909
05:34:03|5.5909
05:34:03|5.5909
05:34:05|5.5909
05:34:06|5.5909
05:34:06|5.5909
05:34:08|5.6072
05:34:09|5.6072
05:34:10|5.6365
05:34:10|5.6365
05:34:11|5.6365
05:34:12|5.6082
05:34:13|5.6082
05:34:15|5.6082
05:34:17|5.6082
05:34:17|5.6082
05:34:18|5.6082
05:34:19|5.6082
05:34:20|5.6082
05:34:21|5.6008
05:34:22|5.6008
05:34:23|5.6008
05:34:24|5.5969
05:34:25|5.5969
05:34:26|5.5969
05:34:27|5.5969
05:34:28|5.5969
05:34:30|5.5969
05:34:31|5.5874
05:34:32|5.5874
05:34:33|5.5874
05:34:34|5.5823
05:34:35|5.5823
05:34:36|5.5554
05:34:37|5.5646
05:34:38|5.5646
05:34:40|5.5558
05:34:41|5.5772
05:34:43|5.5772
05:34:43|5.5772
05:34:44|5.5772
05:34:45|5.5646
05:34:47|5.5646
05:34:48|5.5735
05:34:49|5.5735
05:34:50|5.5886
05:34:52|5.5886
05:34:52|5.5886
05:34:53|5.5886
05:34:54|5.5886
05:34:55|5.5659
05:34:56|5.5659
05:34:58|5.5645
05:34:59|5.5645
05:35:00|5.5645
05:35:01|5.5645
05:35:02|5.5831
05:35:02|5.5897
05:35:04|5.5897
05:35:06|5.5897
05:35:06|5.5897
05:35:07|5.5897
05:35:08|5.5897
05:35:09|5.5897
05:35:10|5.5897
05:35:11|5.5874
05:35:12|5.6047
05:35:13|5.6047
05:35:14|5.6047
05:35:16|5.6047
05:35:18|5.6047
05:35:18|5.6047
05:35:19|5.6074
05:35:20|5.6074
05:35:21|5.6074
05:35:22|5.6074
05:35:23|5.5997
05:35:24|5.5997
05:35:25|5.5997
05:35:26|5.5997
05:35:28|5.5977
05:35:29|5.5977
05:35:31|5.5977
05:35:31|5.5977
05:35:32|5.6095
05:35:33|5.6076
05:35:34|5.6076
05:35:35|5.6076
05:35:36|5.6076
05:35:37|5.6076
05:35:38|5.6045
05:35:39|5.6045
05:35:40|5.6045
05:35:42|5.6045
05:35:43|5.6045
05:35:44|5.6057
05:35:44|5.6057
05:35:47|5.6057
05:35:48|5.6057
05:35:49|5.6057
05:35:50|5.6057
05:35:51|5.6057
05:35:51|5.6057
05:35:53|5.6057
05:35:54|5.6102
05:35:54|5.6102
05:35:55|5.6102
05:35:57|5.6102
05:35:58|5.6102
05:35:59|5.6102
05:35:59|5.6102
05:36:01|5.6102
05:36:02|5.6102
05:36:02|5.6102
05:36:05|5.6173
05:36:05|5.6173
05:36:06|5.6173
05:36:07|5.6173
05:36:08|5.6102
05:36:09|5.6102
05:36:10|5.6102
05:36:11|5.6102
05:36:12|5.6102
05:36:14|5.6102
05:36:15|5.6102
05:36:15|5.6102
05:36:17|5.6102
05:36:18|5.6102
05:36:19|5.6102
05:36:20|5.6182
05:36:21|5.6182
05:36:21|5.6182
05:36:22|5.6193
05:36:24|5.6193
05:36:24|5.6193
05:36:26|5.6193
05:36:27|5.6193
05:36:28|5.6193
05:36:29|5.6193
05:36:31|5.6193
05:36:31|5.6193
05:36:33|5.6193
05:36:35|5.6193
05:36:35|5.6193
05:36:37|5.6193
05:36:38|5.6193
05:36:39|5.6193
05:36:40|5.6193
05:36:41|5.6207
05:36:42|5.6207
05:36:43|5.6207
05:36:44|5.6207
05:36:45|5.6207
05:36:46|5.6207
05:36:46|5.6096
05:36:48|5.6263
05:36:48|5.6263
05:36:51|5.6532
05:36:51|5.6532
05:36:53|5.6532
05:36:53|5.6619
05:36:54|5.6619
05:36:55|5.6627
05:36:56|5.6481
05:36:57|5.6481
05:36:58|5.6481
05:36:59|5.6481
05:37:00|5.6481
05:37:01|5.6481
05:37:02|5.6481
05:37:04|5.6481
05:37:04|5.6481
05:37:06|5.6481
05:37:07|5.6481
05:37:08|5.6481
05:37:09|5.675
05:37:09|5.6715
05:37:11|5.6715
05:37:12|5.6715
05:37:13|5.6715
05:37:14|5.6611
05:37:15|5.6666
05:37:16|5.6666
05:37:17|5.6666
05:37:18|5.6666
05:37:19|5.6666
05:37:20|5.654
05:37:21|5.654
05:37:22|5.654
05:37:23|5.6607
05:37:24|5.6607
05:37:25|5.6607
05:37:26|5.6607
05:37:27|5.6607
05:37:28|5.6607
05:37:29|5.6607
05:37:30|5.6607
05:37:31|5.6607
05:37:33|5.6481
05:37:33|5.6481
05:37:35|5.6481
05:37:36|5.6481
05:37:37|5.6527
05:37:39|5.6527
05:37:40|5.6527
05:37:41|5.6527
05:37:42|5.6527
05:37:43|5.6527
05:37:44|5.6527
05:37:45|5.6527
05:37:47|5.6527
05:37:48|5.6527
05:37:49|5.6342
05:37:50|5.6342
05:37:51|5.6342
05:37:52|5.6342
05:37:54|5.6342
05:37:55|5.6342
05:37:56|5.6342
05:37:57|5.6342
05:37:58|5.6342
05:37:59|5.6248
05:38:00|5.6248
05:38:01|5.6248
05:38:02|5.6248
05:38:03|5.6248
05:38:04|5.6248
05:38:05|5.6248
05:38:07|5.6248
05:38:07|5.6248
05:38:08|5.6248
05:38:09|5.6248
05:38:10|5.6248
05:38:11|5.6358
05:38:12|5.6358
05:38:14|5.6295
05:38:14|5.6295
05:38:16|5.6295
05:38:17|5.6295
05:38:18|5.6295
05:38:18|5.6295
05:38:20|5.6295
05:38:20|5.6295
05:38:22|5.6313
05:38:22|5.6391
05:38:24|5.6391
05:38:25|5.6391
05:38:25|5.6375
05:38:26|5.6375
05:38:27|5.6375
05:38:28|5.6396
05:38:29|5.6396
05:38:31|5.6396
05:38:33|5.6396
05:38:33|5.6396
05:38:35|5.6396
05:38:36|5.6396
05:38:37|5.6396
05:38:37|5.6396
05:38:38|5.6396
05:38:40|5.6396
05:38:41|5.6396
05:38:42|5.6396
05:38:43|5.6396
05:38:45|5.6396
05:38:45|5.6396
05:38:47|5.6396
05:38:47|5.6396
05:38:48|5.6396
05:38:50|5.6396
05:38:52|5.6396
05:38:53|5.6396
05:38:54|5.6396
05:38:55|5.6396
05:38:56|5.6396
05:38:57|5.6586
05:38:58|5.6586
05:39:00|5.6586
05:39:01|5.6586
05:39:03|5.6586
05:39:03|5.6586
05:39:04|5.6586
05:39:06|5.6586
05:39:07|5.6638
05:39:09|5.6638
05:39:09|5.6641
05:39:10|5.6641
05:39:11|5.6641
05:39:12|5.6532
05:39:13|5.6532
05:39:14|5.6612
05:39:15|5.6612
05:39:16|5.6612
05:39:17|5.6666
05:39:18|5.6638
05:39:19|5.6638
05:39:20|5.6638
05:39:21|5.6639
05:39:22|5.6758
05:39:23|5.6767
05:39:24|5.6767
05:39:25|5.6767
05:39:26|5.6767
05:39:27|5.6805
05:39:28|5.6805
05:39:30|5.6805
05:39:31|5.6821
05:39:31|5.6936
05:39:34|5.6507
05:39:34|5.6507
05:39:35|5.6507
05:39:37|5.6673
05:39:37|5.6673
05:39:39|5.6673
05:39:40|5.6678
05:39:41|5.6678
05:39:42|5.6678
05:39:44|5.6678
05:39:44|5.6678
05:39:45|5.6678
05:39:46|5.6678
05:39:47|5.6678
05:39:48|5.6678
05:39:49|5.6678
05:39:50|5.6678
05:39:51|5.6678
05:39:53|5.6678
05:39:53|5.6678
05:39:54|5.6678
05:39:56|5.6678
05:39:57|5.6678
05:39:58|5.6678
05:39:59|5.6678
05:40:00|5.6799
05:40:01|5.6797
05:40:03|5.6767
05:40:04|5.6767
05:40:05|5.6767
05:40:07|5.6724
05:40:07|5.6724
05:40:08|5.6724
05:40:09|5.6724
05:40:10|5.6724
05:40:11|5.6724
05:40:12|5.6724
05:40:14|5.6724
05:40:14|5.6724
05:40:15|5.6724
05:40:16|5.6724
05:40:17|5.6724
05:40:19|5.6724
05:40:19|5.6724
05:40:20|5.6724
05:40:22|5.6724
05:40:23|5.6724
05:40:24|5.6724
05:40:25|5.6724
05:40:26|5.6724
05:40:26|5.6724
05:40:28|5.6373
05:40:29|5.6373
05:40:30|5.6664
05:40:31|5.6664
05:40:33|5.6664
05:40:34|5.6463
05:40:34|5.6463
05:40:36|5.6463
05:40:37|5.6463
05:40:39|5.6484
05:40:39|5.6453
05:40:40|5.6511
05:40:41|5.6467
05:40:42|5.6467
05:40:43|5.6467
05:40:44|5.6467
05:40:45|5.6467
05:40:47|5.6467
05:40:49|5.6374
05:40:49|5.6374
05:40:50|5.6497
05:40:51|5.6497
05:40:53|5.6497
05:40:53|5.6497
05:40:54|5.6532
05:40:55|5.6532
05:40:56|5.6532
05:40:58|5.6532
05:40:59|5.6532
05:40:59|5.656
05:41:00|5.656
05:41:02|5.656
05:41:03|5.6647
05:41:04|5.6647
05:41:05|5.6551
05:41:06|5.6551
05:41:07|5.6662
05:41:08|5.6662
05:41:09|5.6662
05:41:10|5.6552
05:41:12|5.6552
05:41:12|5.6552
05:41:14|5.6552
05:41:15|5.6552
05:41:15|5.6552
05:41:16|5.6552
05:41:17|5.6552
05:41:19|5.6497
05:41:19|5.6497
05:41:20|5.6497
05:41:22|5.6497
05:41:23|5.6497
05:41:23|5.6497
05:41:25|5.6497
05:41:26|5.6497
05:41:26|5.6497
05:41:27|5.6497
05:41:28|5.6472
05:41:29|5.6472
05:41:31|5.6472
05:41:32|5.64
05:41:34|5.64
05:41:35|5.64
05:41:36|5.6342
05:41:37|5.6342
05:41:39|5.6283
05:41:39|5.6283
05:41:40|5.6283
05:41:42|5.6248
05:41:43|5.6248
05:41:44|5.6248
05:41:45|5.6248
05:41:46|5.6187
05:41:48|5.6231
05:41:48|5.621
05:41:49|5.621
05:41:51|5.621
05:41:53|5.621
05:41:53|5.621
05:41:54|5.621
05:41:55|5.621
05:41:57|5.6259
05:41:58|5.6276
05:41:59|5.6275
05:42:00|5.6275
05:42:00|5.6333
05:42:02|5.6333
05:42:02|5.6333
05:42:04|5.6333
05:42:05|5.6405
05:42:06|5.6405
05:42:06|5.6339
05:42:08|5.6339
05:42:09|5.6251
05:42:09|5.6251
05:42:11|5.6251
05:42:13|5.6251
05:42:14|5.6251
05:42:14|5.6251
05:42:16|5.6244
05:42:17|5.6244
05:42:18|5.6244
05:42:20|5.6244
05:42:20|5.6244
05:42:22|5.6244
05:42:22|5.6244
05:42:24|5.6244
05:42:25|5.6244
05:42:26|5.6244
05:42:26|5.6244
05:42:27|5.6244
05:42:29|5.6238
05:42:30|5.6238
05:42:31|5.6238
05:42:33|5.6238
05:42:34|5.6238
05:42:36|5.6238
05:42:37|5.6238
05:42:38|5.6238
05:42:39|5.6238
05:42:40|5.6238
05:42:41|5.6155
05:42:42|5.6155
05:42:43|5.6155
05:42:45|5.6155
05:42:46|5.6049
05:42:47|5.6049
05:42:48|5.6049
05:42:49|5.6049
05:42:50|5.6009
05:42:51|5.6009
05:42:52|5.6009
05:42:53|5.6135
05:42:54|5.6135
05:42:55|5.6135
05:42:57|5.6143
05:42:57|5.601
05:42:59|5.5867
05:43:00|5.5715
05:43:01|5.5653
05:43:02|5.558
05:43:03|5.5556
05:43:05|5.5555
05:43:06|5.5555
05:43:07|5.5555
05:43:08|5.5555
05:43:08|5.5519
05:43:09|5.5696
05:43:11|5.5511
05:43:12|5.5482
05:43:13|5.5403
05:43:14|5.5403
05:43:15|5.5647
05:43:16|5.5647
05:43:17|5.5716
05:43:18|5.5716
05:43:19|5.5716
05:43:21|5.5745
05:43:22|5.5727
05:43:23|5.5727
05:43:25|5.5602
05:43:26|5.5602
05:43:27|5.5602
05:43:28|5.5602
05:43:29|5.5719
05:43:30|5.5748
05:43:31|5.5748
05:43:32|5.5748
05:43:34|5.5748
05:43:35|5.5748
05:43:35|5.5748
05:43:37|5.5748
05:43:38|5.5871
05:43:40|5.5871
05:43:41|5.5871
05:43:42|5.576
05:43:43|5.576
05:43:44|5.576
05:43:45|5.576
05:43:46|5.576
05:43:47|5.576
05:43:48|5.576
05:43:50|5.576
05:43:50|5.576
05:43:51|5.576
05:43:52|5.576
05:43:53|5.576
05:43:54|5.576
05:43:56|5.576
05:43:56|5.576
05:43:58|5.576
05:43:59|5.576
05:44:00|5.5759
05:44:00|5.5759
05:44:02|5.5759
05:44:03|5.5604
05:44:03|5.5604
05:44:06|5.5604
05:44:06|5.5604
05:44:07|5.5604
05:44:08|5.5604
05:44:09|5.5604
05:44:10|5.5604
05:44:11|5.5604
05:44:13|5.5604
05:44:14|5.5604
05:44:14|5.598
05:44:15|5.598
05:44:17|5.598
05:44:18|5.598
05:44:19|5.598
05:44:20|5.5869
05:44:21|5.5869
05:44:23|5.5869
05:44:23|5.5869
05:44:24|5.5869
05:44:25|5.5869
05:44:26|5.5869
05:44:27|5.5869
05:44:28|5.5869
05:44:29|5.5824
05:44:31|5.56
05:44:31|5.56
05:44:33|5.5558
05:44:34|5.5522
05:44:36|5.5537
05:44:37|5.5537
05:44:39|5.5537
05:44:40|5.5537
05:44:42|5.5537
05:44:42|5.561
05:44:43|5.561
05:44:44|5.561
05:44:47|5.561
05:44:48|5.561
05:44:49|5.561
05:44:50|5.561
05:44:51|5.561
05:44:52|5.561
05:44:53|5.561
05:44:54|5.5627
05:44:55|5.5627
05:44:55|5.5627
05:44:56|5.5627
05:44:58|5.5658
05:44:59|5.5601
05:45:00|5.5601
05:45:01|5.5601
05:45:02|5.5601
05:45:03|5.5735
05:45:04|5.5735
05:45:05|5.5735
05:45:06|5.5735
05:45:07|5.5735
05:45:08|5.5735
05:45:09|5.5629
05:45:10|5.5629
05:45:11|5.5661
05:45:12|5.5661
05:45:13|5.5722
05:45:14|5.5722
05:45:15|5.5795
05:45:16|5.5795
05:45:18|5.5719
05:45:18|5.5719
05:45:20|5.5719
05:45:20|5.5719
05:45:21|5.5732
05:45:22|5.5732
05:45:23|5.5732
05:45:25|5.5732
05:45:26|5.5732
05:45:27|5.5806
05:45:27|5.5806
05:45:29|5.5806
05:45:30|5.5806
05:45:31|5.5806
05:45:32|5.5806
05:45:33|5.5806
05:45:35|5.5806
05:45:35|5.5806
05:45:37|5.5806
05:45:38|5.5806
05:45:38|5.5806
05:45:40|5.5806
05:45:40|5.5973
05:45:42|5.5973
05:45:43|5.5857
05:45:45|5.5857
05:45:45|5.5857
05:45:47|5.5857
05:45:48|5.5857
05:45:49|5.5857
05:45:50|5.5857
05:45:51|5.5857
05:45:52|5.5857
05:45:54|5.5942
05:45:55|5.5861
05:45:56|5.5863
05:45:57|5.5863
05:45:58|5.5863
05:45:58|5.5884
05:45:59|5.5884
05:46:01|5.5884
05:46:01|5.5884
05:46:02|5.5943
05:46:03|5.5907
05:46:05|5.5907
05:46:06|5.5907
05:46:06|5.5907
05:46:08|5.5907
05:46:08|5.5918
05:46:10|5.5918
05:46:11|5.5918
05:46:11|5.5918
05:46:12|5.5918
05:46:14|5.5918
05:46:15|5.6021
05:46:16|5.6021
05:46:17|5.6021
05:46:18|5.6021
05:46:19|5.6021
05:46:20|5.6021
05:46:21|5.6021
05:46:22|5.6021
05:46:23|5.6021
05:46:24|5.6021
05:46:25|5.6021
05:46:26|5.6021
05:46:27|5.6081
05:46:28|5.6081
05:46:29|5.6081
05:46:30|5.6081
05:46:31|5.6081
05:46:32|5.6173
05:46:33|5.6173
05:46:35|5.6173
05:46:35|5.6173
05:46:38|5.6173
05:46:39|5.61
05:46:40|5.599
05:46:41|5.599
05:46:42|5.599
05:46:43|5.599
05:46:44|5.5989
05:46:45|5.5989
05:46:46|5.5989
05:46:47|5.5989
05:46:48|5.5989
05:46:49|5.581
05:46:51|5.581
05:46:51|5.581
05:46:53|5.5719
05:46:53|5.5719
05:46:55|5.5719
05:46:55|5.5719
05:46:56|5.5846
05:46:57|5.5846
05:46:59|5.5846
05:47:00|5.5846
05:47:02|5.578
05:47:03|5.5692
05:47:04|5.5692
05:47:05|5.5692
05:47:05|5.5692
05:47:06|5.5739
05:47:07|5.5739
05:47:09|5.5739
05:47:10|5.5739
05:47:11|5.5739
05:47:11|5.57
05:47:12|5.57
05:47:13|5.57
05:47:14|5.5823
05:47:16|5.5823
05:47:16|5.5823
05:47:17|5.5823
05:47:20|5.5823
05:47:20|5.5811
05:47:22|5.5811
05:47:23|5.5811
05:47:25|5.578
05:47:25|5.578
05:47:26|5.578
05:47:28|5.578
05:47:29|5.578
05:47:31|5.578
05:47:31|5.578
05:47:32|5.578
05:47:34|5.578
05:47:34|5.568
05:47:35|5.568
05:47:37|5.568
05:47:38|5.568
05:47:39|5.5524
05:47:40|5.5524
05:47:41|5.5634
05:47:42|5.5634
05:47:44|5.549
05:47:45|5.5603
05:47:46|5.5603
05:47:47|5.5603
05:47:48|5.543
05:47:49|5.5506
05:47:50|5.5506
05:47:51|5.5506
05:47:53|5.5506
05:47:54|5.5506
05:47:55|5.5576
05:47:56|5.5576
05:47:57|5.5576
05:47:58|5.5506
05:47:59|5.5506
05:48:00|5.5506
05:48:01|5.5431
05:48:02|5.5431
05:48:03|5.5431
05:48:04|5.5431
05:48:05|5.5431
05:48:06|5.5431
05:48:07|5.5435
05:48:08|5.542
05:48:09|5.542
05:48:10|5.5544
05:48:11|5.5544
05:48:12|5.5544
05:48:13|5.5544
05:48:14|5.5544
05:48:15|5.5544
05:48:16|5.5544
05:48:17|5.5544
05:48:19|5.5544
05:48:20|5.5544
05:48:21|5.5544
05:48:21|5.5544
05:48:23|5.5544
05:48:23|5.5544
05:48:25|5.5544
05:48:25|5.5544
05:48:26|5.5544
05:48:28|5.5544
05:48:29|5.5544
05:48:30|5.5544
05:48:30|5.5544
05:48:32|5.5544
05:48:32|5.5544
05:48:34|5.5544
05:48:35|5.5544
05:48:37|5.5544
05:48:37|5.5544
05:48:38|5.5544
05:48:39|5.5544
05:48:41|5.5544
05:48:41|5.5544
05:48:42|5.5544
05:48:44|5.5544
05:48:44|5.5544
05:48:46|5.5544
05:48:46|5.5493
05:48:47|5.5493
05:48:49|5.5493
05:48:49|5.5493
05:48:51|5.5493
05:48:52|5.5493
05:48:53|5.5493
05:48:54|5.5493
05:48:56|5.5493
05:48:56|5.5493
05:48:57|5.5493
05:48:58|5.5493
05:48:59|5.5493
05:49:00|5.5493
05:49:01|5.5493
05:49:02|5.5563
05:49:03|5.5563
05:49:04|5.5563
05:49:05|5.5563
05:49:06|5.5563
05:49:07|5.5563
05:49:08|5.5563
05:49:09|5.5563
05:49:10|5.5563
05:49:11|5.5563
05:49:12|5.561
05:49:13|5.561
05:49:14|5.561
05:49:15|5.561
05:49:16|5.561
05:49:17|5.561
05:49:18|5.561
05:49:19|5.561
05:49:20|5.561
05:49:21|5.561
05:49:22|5.561
05:49:23|5.5534
05:49:24|5.5534
05:49:25|5.5534
05:49:26|5.5493
05:49:27|5.5493
05:49:28|5.5493
05:49:29|5.5518
05:49:30|5.5493
05:49:31|5.5493
05:49:32|5.5493
05:49:34|5.5572
05:49:35|5.5572
05:49:37|5.5572
05:49:37|5.5572
05:49:39|5.5586
05:49:39|5.5586
05:49:40|5.5586
05:49:41|5.5586
05:49:43|5.5586
05:49:44|5.5484
05:49:45|5.5484
05:49:46|5.5484
05:49:48|5.5484
05:49:48|5.5484
05:49:50|5.5484
05:49:51|5.5484
05:49:52|5.5484
05:49:53|5.5484
05:49:54|5.5484
05:49:55|5.5484
05:49:56|5.5484
05:49:57|5.5484
05:49:58|5.5484
05:49:58|5.5484
05:50:00|5.5484
05:50:01|5.5484
05:50:02|5.549
05:50:02|5.5516
05:50:04|5.5516
05:50:05|5.556
05:50:06|5.556
05:50:08|5.556
05:50:08|5.5532
05:50:09|5.55
05:50:10|5.55
05:50:12|5.55
05:50:12|5.5582
05:50:13|5.5648
05:50:14|5.5648
05:50:15|5.5648
05:50:16|5.5648
05:50:17|5.55
05:50:18|5.55
05:50:19|5.5432
05:50:20|5.5432
05:50:21|5.5432
05:50:22|5.5432
05:50:23|5.5432
05:50:24|5.5432
05:50:25|5.5356
05:50:26|5.5356
05:50:27|5.5356
05:50:28|5.5356
05:50:29|5.5356
05:50:30|5.5356
05:50:31|5.5356
05:50:32|5.5457
05:50:33|5.5457
05:50:35|5.5457
05:50:35|5.5457
05:50:36|5.5457
05:50:37|5.5457
05:50:38|5.5457
05:50:40|5.5366
05:50:41|5.5319
05:50:42|5.5319
05:50:43|5.5342
05:50:44|5.5279
05:50:45|5.5279
05:50:47|5.5279
05:50:48|5.5279
05:50:49|5.5279
05:50:50|5.5279
05:50:51|5.5279
05:50:52|5.5346
05:50:53|5.5346
05:50:54|5.5346
05:50:55|5.5346
05:50:56|5.5346
05:50:57|5.5346
05:50:58|5.5346
05:50:59|5.5325
05:51:00|5.5325
05:51:01|5.5325
05:51:02|5.5325
05:51:03|5.5325
05:51:04|5.5325
05:51:05|5.5325
05:51:06|5.5325
05:51:07|5.5325
05:51:08|5.5306
05:51:09|5.5306
05:51:10|5.5304
05:51:11|5.5304
05:51:12|5.5304
05:51:13|5.528
05:51:14|5.528
05:51:15|5.5383
05:51:16|5.5383
05:51:17|5.5383
05:51:18|5.5383
05:51:20|5.5383
05:51:20|5.5383
05:51:21|5.5383
05:51:23|5.5383
05:51:24|5.5383
05:51:26|5.5383
05:51:26|5.5383
05:51:27|5.5383
05:51:28|5.5383
05:51:29|5.5383
05:51:31|5.5383
05:51:31|5.5383
05:51:33|5.5383
05:51:35|5.5383
05:51:36|5.5383
05:51:37|5.5383
05:51:38|5.5383
05:51:39|5.5383
05:51:41|5.5383
05:51:42|5.5383
05:51:44|5.5383
05:51:44|5.5383
05:51:45|5.5383
05:51:48|5.5383
05:51:49|5.5383
05:51:49|5.5383
05:51:51|5.5383
05:51:53|5.5345
05:51:54|5.5345
05:51:56|5.5345
05:51:56|5.5345
05:51:57|5.5345
05:51:58|5.5345
05:51:59|5.5316
05:52:00|5.5316
05:52:01|5.5316
05:52:02|5.5316
05:52:04|5.5316
05:52:04|5.5316
05:52:05|5.5316
05:52:06|5.5316
05:52:08|5.5316
05:52:10|5.5316
05:52:10|5.5316
05:52:12|5.5316
05:52:13|5.5532
05:52:14|5.5496
05:52:15|5.5496
05:52:16|5.563
05:52:17|5.563
05:52:18|5.5835
05:52:19|5.5835
05:52:20|5.5835
05:52:21|5.5712
05:52:22|5.5613
05:52:24|5.6074
05:52:24|5.6074
05:52:26|5.6074
05:52:26|5.6278
05:52:27|5.6278
05:52:28|5.6258
05:52:30|5.611
05:52:30|5.611
05:52:31|5.611
05:52:33|5.6118
05:52:34|5.6085
05:52:34|5.6106
05:52:35|5.6106
05:52:38|5.6106
05:52:39|5.6106
05:52:41|5.6106
05:52:42|5.6106
05:52:43|5.6106
05:52:44|5.6106
05:52:45|5.6106
05:52:46|5.6106
05:52:47|5.6106
05:52:48|5.5895
05:52:49|5.5986
05:52:50|5.584
05:52:51|5.5929
05:52:52|5.5929
05:52:54|5.5817
05:52:54|5.5801
05:52:55|5.5801
05:52:57|5.5801
05:52:58|5.5783
05:52:58|5.5712
05:53:00|5.5712
05:53:00|5.5712
05:53:02|5.5712
05:53:02|5.5712
05:53:04|5.5754
05:53:05|5.5805
05:53:06|5.5805
05:53:07|5.5805
05:53:08|5.5805
05:53:09|5.5805
05:53:11|5.5805
05:53:12|5.5805
05:53:13|5.5803
05:53:13|5.5912
05:53:15|5.5805
05:53:15|5.5805
05:53:17|5.5805
05:53:18|5.5805
05:53:19|5.5805
05:53:20|5.5805
05:53:21|5.5872
05:53:22|5.5872
05:53:23|5.5872
05:53:24|5.5872
05:53:25|5.5826
05:53:26|5.5826
05:53:27|5.5826
05:53:28|5.5826
05:53:30|5.5826
05:53:31|5.5826
05:53:31|5.5826
05:53:32|5.5826
05:53:33|5.5826
05:53:34|5.5632
05:53:35|5.5524
05:53:37|5.5524
05:53:38|5.5526
05:53:39|5.5526
05:53:40|5.5526
05:53:41|5.5526
05:53:43|5.5416
05:53:43|5.5416
05:53:44|5.5416
05:53:45|5.5416
05:53:46|5.5416
05:53:48|5.5416
05:53:48|5.5416
05:53:49|5.5416
05:53:51|5.5416
05:53:53|5.5416
05:53:54|5.5479
05:53:55|5.5479
05:53:56|5.5526
05:53:57|5.5526
05:53:57|5.5526
05:53:59|5.5526
05:54:05|5.5526
05:54:06|5.5526
05:54:07|5.5526
05:54:08|5.5526
05:54:09|5.5526
05:54:10|5.5526
05:54:11|5.5526
05:54:12|5.5526
05:54:13|5.5526
05:54:14|5.5633
05:54:15|5.5591
05:54:16|5.5591
05:54:17|5.5591
05:54:18|5.5654
05:54:19|5.5654
05:54:20|5.5654
05:54:21|5.5654
05:54:22|5.5654
05:54:23|5.5654
05:54:24|5.5654
05:54:25|5.5654
05:54:26|5.5698
05:54:27|5.5698
05:54:28|5.5715
05:54:29|5.5715
05:54:30|5.5715
05:54:31|5.566
05:54:32|5.566
05:54:33|5.566
05:54:34|5.566
05:54:36|5.566
05:54:37|5.566
05:54:38|5.5677
05:54:39|5.5677
05:54:40|5.5677
05:54:42|5.5677
05:54:43|5.5677
05:54:44|5.5677
05:54:46|5.5677
05:54:46|5.5677
05:54:47|5.5677
05:54:48|5.5642
05:54:49|5.5642
05:54:50|5.5642
05:54:51|5.5642
05:54:52|5.5642
05:54:53|5.5642
05:54:54|5.5642
05:54:56|5.5642
05:54:57|5.5642
05:54:58|5.5479
05:55:00|5.5479
05:55:00|5.5479
05:55:01|5.5529
05:55:02|5.5529
05:55:03|5.5529
05:55:04|5.5529
05:55:05|5.5529
05:55:07|5.546
05:55:08|5.546
05:55:09|5.546
05:55:09|5.546
05:55:14|5.546
05:55:15|5.5507
05:55:15|5.5507
05:55:17|5.5507
05:55:18|5.5507
05:55:19|5.5412
05:55:20|5.5412
05:55:21|5.5404
05:55:22|5.5338
05:55:23|5.5337
05:55:24|5.5337
05:55:25|5.5337
05:55:26|5.5337
05:55:28|5.5337
05:55:28|5.5337
05:55:29|5.5337
05:55:31|5.5337
05:55:32|5.5337
05:55:32|5.5321
05:55:34|5.5321
05:55:35|5.5321
05:55:35|5.5321
05:55:36|5.5321
05:55:38|5.5387
05:55:40|5.5387
05:55:40|5.5387
05:55:41|5.5387
05:55:42|5.5387
05:55:43|5.5387
05:55:45|5.5387
05:55:45|5.5301
05:55:46|5.5301
05:55:47|5.5301
05:55:48|5.5301
05:55:49|5.5301
05:55:51|5.5301
05:55:53|5.5479
05:55:53|5.5479
05:55:54|5.5479
05:55:55|5.5387
05:55:56|5.5387
05:55:57|5.5387
05:55:58|5.5387
05:56:00|5.5387
05:56:01|5.5387
05:56:02|5.5387
05:56:03|5.5387
05:56:05|5.5387
05:56:05|5.5387
05:56:07|5.5387
05:56:07|5.5387
05:56:09|5.5387
05:56:10|5.5387
05:56:11|5.5387
05:56:12|5.5387
05:56:13|5.5352
05:56:14|5.5352
05:56:15|5.5352
05:56:16|5.5352
05:56:17|5.5352
05:56:18|5.5352
05:56:19|5.5267
05:56:20|5.5228
05:56:21|5.5228
05:56:22|5.523
05:56:23|5.523
05:56:24|5.523
05:56:25|5.523
05:56:26|5.523
05:56:28|5.523
05:56:28|5.523
05:56:29|5.5221
05:56:30|5.5221
05:56:31|5.5221
05:56:33|5.5218
05:56:33|5.5218
05:56:34|5.5218
05:56:35|5.5218
05:56:36|5.5218
05:56:38|5.5218
05:56:40|5.5177
05:56:40|5.5177
05:56:41|5.5177
05:56:42|5.5177
05:56:44|5.5174
05:56:45|5.5174
05:56:47|5.5174
05:56:48|5.5174
05:56:49|5.5174
05:56:50|5.5174
05:56:50|5.5174
05:56:52|5.5174
05:56:53|5.5174
05:56:54|5.5174
05:56:55|5.5218
05:56:56|5.5218
05:56:57|5.5218
05:56:58|5.5218
05:56:59|5.5218
05:57:00|5.5218
05:57:02|5.5218
05:57:02|5.5218
05:57:04|5.5218
05:57:04|5.5218
05:57:05|5.5218
05:57:06|5.5218
05:57:07|5.5218
05:57:08|5.5218
05:57:10|5.5218
05:57:12|5.5218
05:57:12|5.5218
05:57:13|5.5218
05:57:14|5.5218
05:57:15|5.5366
05:57:16|5.5366
05:57:17|5.5366
05:57:18|5.5366
05:57:19|5.5366
05:57:20|5.5366
05:57:22|5.5366
05:57:22|5.5366
05:57:23|5.5366
05:57:25|5.5366
05:57:25|5.5366
05:57:26|5.5366
05:57:27|5.5366
05:57:29|5.5366
05:57:30|5.5366
05:57:31|5.5366
05:57:32|5.5366
05:57:33|5.5366
05:57:34|5.5366
05:57:35|5.5366
05:57:36|5.5366
05:57:37|5.5366
05:57:38|5.5366
05:57:39|5.5366
05:57:40|5.5366
05:57:41|5.5366
05:57:42|5.5366
05:57:43|5.5366
05:57:44|5.5366
05:57:46|5.5365
05:57:47|5.5365
05:57:49|5.5235
05:57:49|5.5235
05:57:51|5.5235
05:57:53|5.5229
05:57:54|5.5229
05:57:55|5.5229
05:57:56|5.5229
05:57:57|5.5229
05:57:58|5.5154
05:57:59|5.5154
05:58:00|5.5154
05:58:01|5.5154
05:58:03|5.5154
05:58:03|5.5082
05:58:05|5.5082
05:58:06|5.5082
05:58:07|5.5082
05:58:08|5.5137
05:58:09|5.5137
05:58:10|5.5137
05:58:11|5.5137
05:58:12|5.5016
05:58:13|5.5016
05:58:14|5.5016
05:58:15|5.5016
05:58:16|5.5016
05:58:17|5.5016
05:58:18|5.5016
05:58:19|5.5016
05:58:20|5.5016
05:58:21|5.5016
05:58:22|5.5016
05:58:23|5.5019
05:58:24|5.5159
05:58:25|5.5159
05:58:26|5.5159
05:58:27|5.5159
05:58:28|5.5159
05:58:29|5.5024
05:58:31|5.5024
05:58:32|5.5024
05:58:32|5.5024
05:58:34|5.5024
05:58:34|5.5024
05:58:36|5.5024
05:58:37|5.5024
05:58:38|5.5155
05:58:40|5.5155
05:58:40|5.5155
05:58:41|5.5155
05:58:43|5.5
05:58:44|5.5
05:58:46|5.5
05:58:47|5.5
05:58:49|5.5006
05:58:49|5.5006
05:58:50|5.5026
05:58:52|5.5026
05:58:52|5.5155
05:58:54|5.5155
05:58:55|5.5155
05:58:55|5.5155
05:58:57|5.5155
05:58:58|5.5155
05:58:59|5.5155
05:59:00|5.5034
05:59:01|5.5034
05:59:02|5.5036
05:59:03|5.5036
05:59:04|5.5155
05:59:05|5.5045
05:59:06|5.5045
05:59:07|5.5045
05:59:08|5.5221
05:59:09|5.5221
05:59:10|5.5221
05:59:11|5.5221
05:59:12|5.5221
05:59:13|5.5221
05:59:14|5.5221
05:59:15|5.5221
05:59:16|5.5221
05:59:17|5.5221
05:59:18|5.5221
05:59:19|5.5221
05:59:20|5.5221
05:59:21|5.5221
05:59:23|5.5221
05:59:23|5.5221
05:59:24|5.5221
05:59:25|5.5221
05:59:26|5.5221
05:59:27|5.5221
05:59:28|5.5221
05:59:29|5.5221
05:59:30|5.5221
05:59:32|5.5221
05:59:32|5.5221
05:59:34|5.5221
05:59:35|5.5221
05:59:36|5.5221
05:59:37|5.5221
05:59:38|5.5221
05:59:39|5.5221
05:59:41|5.5221
05:59:42|5.5221
05:59:43|5.5221
05:59:44|5.5221
05:59:45|5.5221
05:59:46|5.5221
05:59:47|5.5221
05:59:48|5.53
05:59:49|5.53
05:59:50|5.53
05:59:51|5.53
05:59:52|5.53
05:59:53|5.5365
05:59:54|5.5452
05:59:55|5.5452
05:59:56|5.5452
05:59:57|5.5452
05:59:58|5.5452
06:00:00|5.5452
06:00:02|5.5339
06:00:02|5.5339
06:00:04|5.5339
06:00:05|5.5339
06:00:06|5.5338
06:00:07|5.5338
06:00:08|5.5296
06:00:09|5.5296
06:00:10|5.5296
06:00:11|5.5296
06:00:12|5.5296
06:00:13|5.5296
06:00:14|5.5296
06:00:15|5.5296
06:00:16|5.5221
06:00:18|5.5115
06:00:19|5.5115
06:00:19|5.5115
06:00:21|5.5115
06:00:22|5.5115
06:00:22|5.5115
06:00:23|5.5311
06:00:25|5.5311
06:00:26|5.5311
06:00:27|5.5311
06:00:28|5.5311
06:00:28|5.5311
06:00:30|5.5311
06:00:31|5.5311
06:00:32|5.5311
06:00:33|5.5311
06:00:33|5.528
06:00:35|5.528
06:00:36|5.528
06:00:37|5.528
06:00:38|5.5311
06:00:39|5.5311
06:00:40|5.5311
06:00:42|5.5311
06:00:43|5.5311
06:00:44|5.5311
06:00:46|5.5311
06:00:46|5.5311
06:00:47|5.5401
06:00:49|5.5467
06:00:49|5.5521
06:00:51|5.5521
06:00:52|5.5521
06:00:52|5.5521
06:00:55|5.5394
06:00:55|5.5394
06:00:57|5.5458
06:00:57|5.5458
06:00:59|5.5458
06:01:00|5.5458
06:01:01|5.5458
06:01:01|5.5458
06:01:03|5.5458
06:01:04|5.5458
06:01:05|5.5458
06:01:06|5.5458
06:01:07|5.5458
06:01:08|5.5458
06:01:09|5.5458
06:01:10|5.5512
06:01:11|5.5512
06:01:12|5.5512
06:01:14|5.5512
06:01:14|5.5512
06:01:16|5.5512
06:01:16|5.5512
06:01:18|5.543
06:01:19|5.5348
06:01:21|5.5365
06:01:21|5.5365
06:01:22|5.5365
06:01:23|5.5365
06:01:24|5.5303
06:01:25|5.5303
06:01:26|5.5529
06:01:27|5.5529
06:01:29|5.5729
06:01:30|5.5654
06:01:31|5.5654
06:01:32|5.5654
06:01:33|5.5615
06:01:33|5.5611
06:01:35|5.5611
06:01:37|5.5611
06:01:37|5.5627
06:01:38|5.5614
06:01:39|5.5614
06:01:41|5.5574
06:01:42|5.5574
06:01:44|5.5574
06:01:45|5.5574
06:01:46|5.5882
06:01:47|5.5882
06:01:48|5.5882
06:01:49|5.5795
06:01:50|5.5795
06:01:51|5.5795
06:01:52|5.5785
06:01:53|5.5785
06:01:55|5.5793
06:01:56|5.5793
06:01:57|5.5793
06:01:58|5.5755
06:01:59|5.5755
06:02:00|5.574
06:02:01|5.574
06:02:02|5.574
06:02:03|5.574
06:02:05|5.574
06:02:05|5.574
06:02:06|5.5603
06:02:08|5.5514
06:02:10|5.5514
06:02:11|5.5522
06:02:11|5.5522
06:02:12|5.5522
06:02:14|5.5522
06:02:15|5.5522
06:02:16|5.5522
06:02:17|5.5522
06:02:19|5.5522
06:02:20|5.5568
06:02:21|5.5723
06:02:22|5.579
06:02:22|5.579
06:02:24|5.5759
06:02:24|5.5759
06:02:25|5.5759
06:02:26|5.5759
06:02:27|5.5759
06:02:29|5.5759
06:02:29|5.5759
06:02:31|5.573
06:02:32|5.587
06:02:33|5.587
06:02:34|5.587
06:02:34|5.587
06:02:36|5.587
06:02:36|5.5838
06:02:38|5.5838
06:02:40|5.5759
06:02:41|5.5759
06:02:43|5.5759
06:02:43|5.5759
06:02:44|5.5759
06:02:46|5.5759
06:02:47|5.5759
06:02:48|5.5759
06:02:49|5.5759
06:02:50|5.5744
06:02:51|5.5848
06:02:52|5.5848
06:02:53|5.5848
06:02:54|5.5918
06:02:56|5.586
06:02:56|5.586
06:02:58|5.586
06:02:59|5.586
06:03:00|5.586
06:03:01|5.5872
06:03:03|5.5997
06:03:04|5.5936
06:03:05|5.5936
06:03:06|5.5909
06:03:07|5.5909
06:03:08|5.5909
06:03:09|5.5909
06:03:10|5.5909
06:03:12|5.5909
06:03:13|5.5909
06:03:14|5.5909
06:03:14|5.5909
06:03:16|5.5909
06:03:17|5.5909
06:03:18|5.5909
06:03:18|5.5909
06:03:20|5.5909
06:03:21|5.5909
06:03:22|5.5877
06:03:23|5.5895
06:03:24|5.5869
06:03:25|5.5824
06:03:26|5.5824
06:03:27|5.5824
06:03:28|5.5824
06:03:29|5.5824
06:03:31|5.5824
06:03:32|5.5824
06:03:33|5.5824
06:03:33|5.5824
06:03:34|5.5824
06:03:35|5.5824
06:03:37|5.5824
06:03:37|5.5824
06:03:38|5.5824
06:03:39|5.5824
06:03:40|5.5824
06:03:42|5.5824
06:03:43|5.5795
06:03:44|5.5795
06:03:45|5.5795
06:03:46|5.5795
06:03:47|5.5795
06:03:48|5.5795
06:03:49|5.5795
06:03:50|5.5795
06:03:51|5.5795
06:03:52|5.5795
06:03:54|5.5795
06:03:55|5.5795
06:03:56|5.5795
06:03:56|5.5692
06:03:59|5.5734
06:03:59|5.5734
06:04:00|5.5734
06:04:02|5.5727
06:04:03|5.5727
06:04:03|5.5727
06:04:06|5.57
06:04:06|5.5752
06:04:07|5.5752
06:04:08|5.5666
06:04:09|5.5666
06:04:10|5.5666
06:04:11|5.5666
06:04:12|5.5666
06:04:13|5.5666
06:04:14|5.5735
06:04:15|5.5909
06:04:16|5.5909
06:04:17|5.5909
06:04:18|5.5909
06:04:19|5.5909
06:04:21|5.5909
06:04:21|5.5909
06:04:22|5.5856
06:04:23|5.5856
06:04:24|5.5856
06:04:26|5.5856
06:04:26|5.5845
06:04:27|5.5844
06:04:28|5.5844
06:04:29|5.6055
06:04:31|5.6079
06:04:32|5.6016
06:04:33|5.6016
06:04:34|5.5977
06:04:35|5.5961
06:04:36|5.5961
06:04:37|5.5961
06:04:38|5.5961
06:04:39|5.5961
06:04:40|5.5961
06:04:41|5.5961
06:04:43|5.5961
06:04:44|5.5961
06:04:45|5.6173
06:04:46|5.6118
06:04:47|5.6118
06:04:49|5.6118
06:04:50|5.6118
06:04:51|5.6118
06:04:52|5.6091
06:04:54|5.6091
06:04:55|5.6091
06:04:56|5.6091
06:04:57|5.6202
06:04:58|5.6148
06:04:59|5.6109
06:05:00|5.6109
06:05:01|5.6109
06:05:02|5.6149
06:05:03|5.6232
06:05:04|5.619
06:05:06|5.6238
06:05:07|5.6238
06:05:07|5.6238
06:05:08|5.6238
06:05:11|5.6145
06:05:12|5.5932
06:05:13|5.5932
06:05:14|5.5907
06:05:14|5.5907
06:05:16|5.5907
06:05:16|5.5907
06:05:18|5.5912
06:05:18|5.5912
06:05:19|5.5912
06:05:21|5.5942
06:05:21|5.5801
06:05:23|5.5803
06:05:23|5.5783
06:05:24|5.5783
06:05:25|5.5783
06:05:26|5.5783
06:05:27|5.5783
06:05:29|5.5783
06:05:29|5.5783
06:05:30|5.5783
06:05:32|5.5775
06:05:33|5.5775
06:05:33|5.5692
06:05:35|5.57
06:05:36|5.57
06:05:37|5.57
06:05:38|5.57
06:05:39|5.5638
06:05:40|5.5638
06:05:41|5.5638
06:05:43|5.5638
06:05:45|5.5638
06:05:45|5.5638
06:05:46|5.5638
06:05:48|5.5638
06:05:49|5.5638
06:05:50|5.5638
06:05:51|5.5638
06:05:52|5.5638
06:05:53|5.5638
06:05:54|5.5638
06:05:55|5.5638
06:05:57|5.5638
06:05:58|5.5638
06:05:59|5.5638
06:06:00|5.5638
06:06:01|5.5638
06:06:03|5.5638
06:06:04|5.5638
06:06:05|5.5638
06:06:06|5.5638
06:06:07|5.5638
06:06:08|5.5638
06:06:09|5.5638
06:06:10|5.5638
06:06:12|5.5638
06:06:12|5.5638
06:06:14|5.5638
06:06:15|5.5638
06:06:16|5.5642
06:06:17|5.5638
06:06:18|5.5638
06:06:19|5.5638
06:06:20|5.5638
06:06:21|5.5638
06:06:22|5.5638
06:06:23|5.5638
06:06:24|5.5638
06:06:25|5.5638
06:06:26|5.5638
06:06:27|5.5638
06:06:28|5.5638
06:06:29|5.5574
06:06:30|5.5574
06:06:31|5.5574
06:06:32|5.5574
06:06:34|5.5574
06:06:35|5.5574
06:06:35|5.5664
06:06:37|5.5664
06:06:37|5.5664
06:06:39|5.5664
06:06:39|5.5664
06:06:40|5.5666
06:06:42|5.5666
06:06:43|5.5666
06:06:45|5.5638
06:06:45|5.5638
06:06:47|5.5638
06:06:48|5.5507
06:06:50|5.5507
06:06:50|5.5507
06:06:52|5.5507
06:06:53|5.5499
06:06:54|5.5499
06:06:55|5.5499
06:06:56|5.5539
06:06:58|5.5539
06:06:58|5.5539
06:06:59|5.5539
06:07:00|5.5539
06:07:01|5.5539
06:07:02|5.5539
06:07:03|5.5539
06:07:04|5.5539
06:07:05|5.5539
06:07:07|5.5539
06:07:08|5.5539
06:07:10|5.5539
06:07:10|5.5539
06:07:11|5.5565
06:07:13|5.5569
06:07:13|5.5569
06:07:15|5.593
06:07:16|5.593
06:07:17|5.593
06:07:18|5.593
06:07:19|5.593
06:07:20|5.586
06:07:20|5.586
06:07:22|5.586
06:07:23|5.586
06:07:23|5.586
06:07:25|5.6021
06:07:26|5.6207
06:07:27|5.6207
06:07:27|5.6537
06:07:29|5.6484
06:07:30|5.6484
06:07:31|5.6328
06:07:31|5.6473
06:07:32|5.6478
06:07:34|5.6478
06:07:35|5.6458
06:07:35|5.6478
06:07:36|5.6478
06:07:38|5.6478
06:07:39|5.6478
06:07:40|5.6472
06:07:41|5.64
06:07:42|5.6118
06:07:43|5.6118
06:07:45|5.627
06:07:45|5.627
06:07:46|5.627
06:07:47|5.627
06:07:48|5.627
06:07:50|5.627
06:07:52|5.5762
06:07:53|5.5538
06:07:54|5.5388
06:07:54|5.5388
06:07:56|5.5576
06:07:56|5.5534
06:07:57|5.5534
06:07:59|5.5534
06:08:00|5.5534
06:08:00|5.5534
06:08:01|5.5592
06:08:03|5.5592
06:08:03|5.5592
06:08:05|5.5592
06:08:05|5.5592
06:08:07|5.5592
06:08:08|5.5577
06:08:08|5.5577
06:08:10|5.545
06:08:10|5.5563
06:08:11|5.5563
06:08:12|5.5563
06:08:14|5.5563
06:08:14|5.5803
06:08:16|5.5803
06:08:17|5.5803
06:08:18|5.5738
06:08:19|5.5738
06:08:20|5.5738
06:08:21|5.5738
06:08:21|5.5738
06:08:22|5.5738
06:08:23|5.5738
06:08:25|5.5738
06:08:25|5.5738
06:08:27|5.5844
06:08:27|5.5844
06:08:28|5.5844
06:08:30|5.5994
06:08:31|5.5994
06:08:31|5.5994
06:08:33|5.5994
06:08:33|5.5994
06:08:34|5.6125
06:08:36|5.6294
06:08:36|5.6294
06:08:37|5.6294
06:08:38|5.6294
06:08:39|5.6294
06:08:40|5.6294
06:08:41|5.6294
06:08:43|5.6293
06:08:45|5.5908
06:08:46|5.6008
06:08:47|5.6008
06:08:48|5.6008
06:08:49|5.5909
06:08:50|5.5909
06:08:52|5.5896
06:08:53|5.5896
06:08:54|5.5896
06:08:55|5.5896
06:08:56|5.5896
06:08:57|5.584
06:08:58|5.584
06:09:00|5.584
06:09:00|5.5965
06:09:02|5.5965
06:09:02|5.5965
06:09:05|5.5965
06:09:05|5.5965
06:09:06|5.5965
06:09:07|5.5965
06:09:08|5.5965
06:09:09|5.5965
06:09:10|5.5965
06:09:11|5.5965
06:09:13|5.5965
06:09:15|5.5965
06:09:15|5.5965
06:09:17|5.5965
06:09:17|5.5965
06:09:19|5.6059
06:09:20|5.5965
06:09:21|5.5965
06:09:22|5.5965
06:09:23|5.5965
06:09:24|5.5965
06:09:25|5.5965
06:09:26|5.5965
06:09:27|5.5965
06:09:28|5.5965
06:09:29|5.5965
06:09:30|5.5965
06:09:31|5.5965
06:09:32|5.5965
06:09:33|5.5965
06:09:34|5.5965
06:09:35|5.5965
06:09:36|5.5965
06:09:37|5.5965
06:09:39|5.5965
06:09:40|5.5965
06:09:40|5.5965
06:09:41|5.5965
06:09:42|5.5965
06:09:44|5.5965
06:09:44|5.5965
06:09:47|5.5965
06:09:47|5.5965
06:09:48|5.5965
06:09:49|5.5965
06:09:50|5.5965
06:09:52|5.5965
06:09:52|5.5965
06:09:53|5.5965
06:09:55|5.5965
06:09:56|5.5965
06:09:57|5.5965
06:09:58|5.5965
06:09:59|5.6015
06:10:00|5.6015
06:10:01|5.6015
06:10:02|5.6015
06:10:04|5.6015
06:10:05|5.6018
06:10:06|5.6018
06:10:07|5.6018
06:10:08|5.5989
06:10:09|5.5989
06:10:10|5.5989
06:10:11|5.6018
06:10:12|5.6018
06:10:13|5.6018
06:10:14|5.6018
06:10:15|5.6018
06:10:16|5.6018
06:10:17|5.6001
06:10:19|5.6001
06:10:19|5.6001
06:10:20|5.6001
06:10:21|5.6001
06:10:22|5.6001
06:10:23|5.6001
06:10:25|5.6362
06:10:25|5.6362
06:10:27|5.6359
06:10:29|5.6404
06:10:29|5.6404
06:10:30|5.6404
06:10:31|5.6404
06:10:32|5.6404
06:10:33|5.6404
06:10:34|5.6404
06:10:35|5.6404
06:10:36|5.6218
06:10:37|5.6218
06:10:38|5.6218
06:10:39|5.6218
06:10:40|5.6218
06:10:41|5.6218
06:10:43|5.6218
06:10:45|5.6218
06:10:45|5.6218
06:10:46|5.6218
06:10:47|5.6218
06:10:48|5.6218
06:10:50|5.6218
06:10:52|5.6218
06:10:53|5.6317
06:10:55|5.6317
06:10:55|5.6317
06:10:56|5.6317
06:10:57|5.6317
06:10:58|5.6317
06:10:59|5.6317
06:11:00|5.6326
06:11:01|5.6326
06:11:02|5.6326
06:11:03|5.6326
06:11:04|5.6326
06:11:05|5.6326
06:11:06|5.6326
06:11:07|5.6326
06:11:08|5.6326
06:11:09|5.6498
06:11:10|5.6498
06:11:11|5.6498
06:11:12|5.6498
06:11:13|5.6498
06:11:14|5.6498
06:11:15|5.6599
06:11:16|5.6599
06:11:17|5.65
06:11:18|5.65
06:11:19|5.65
06:11:20|5.65
06:11:21|5.65
06:11:22|5.65
06:11:23|5.65
06:11:24|5.65
06:11:25|5.6633
06:11:26|5.6633
06:11:27|5.6633
06:11:29|5.6633
06:11:29|5.6562
06:11:30|5.6562
06:11:32|5.6562
06:11:32|5.6562
06:11:34|5.6562
06:11:34|5.6562
06:11:35|5.6562
06:11:37|5.6467
06:11:38|5.6467
06:11:40|5.6467
06:11:40|5.6467
06:11:41|5.6467
06:11:42|5.6467
06:11:43|5.6492
06:11:45|5.6492
06:11:46|5.6492
06:11:47|5.6488
06:11:47|5.6488
06:11:49|5.6488
06:11:50|5.6488
06:11:52|5.6488
06:11:52|5.6488
06:11:54|5.6488
06:11:56|5.6488
06:11:57|5.6488
06:11:57|5.6488
06:11:58|5.6488
06:12:00|5.6488
06:12:01|5.6488
06:12:02|5.6488
06:12:02|5.6466
06:12:04|5.6466
06:12:05|5.6466
06:12:05|5.6466
06:12:07|5.6466
06:12:08|5.6466
06:12:09|5.6466
06:12:10|5.6466
06:12:11|5.6466
06:12:12|5.6466
06:12:13|5.6466
06:12:14|5.6466
06:12:15|5.6466
06:12:16|5.6519
06:12:18|5.6516
06:12:18|5.635
06:12:19|5.635
06:12:20|5.635
06:12:21|5.635
06:12:22|5.6452
06:12:23|5.6326
06:12:24|5.6326
06:12:25|5.6326
06:12:26|5.6281
06:12:27|5.628
06:12:28|5.628
06:12:29|5.628
06:12:30|5.6281
06:12:31|5.6417
06:12:32|5.6417
06:12:34|5.6417
06:12:35|5.6417
06:12:36|5.63
06:12:36|5.63
06:12:38|5.63
06:12:39|5.63
06:12:40|5.63
06:12:41|5.6472
06:12:41|5.6472
06:12:43|5.6472
06:12:44|5.6488
06:12:45|5.6488
06:12:46|5.6488
06:12:47|5.6488
06:12:48|5.6488
06:12:49|5.663
06:12:51|5.6631
06:12:51|5.6631
06:12:52|5.6631
06:12:53|5.6631
06:12:55|5.6554
06:12:57|5.6627
06:12:57|5.6627
06:12:59|5.6627
06:13:01|5.6627
06:13:02|5.6627
06:13:03|5.6627
06:13:04|5.6627
06:13:05|5.6627
06:13:06|5.6627
06:13:07|5.6627
06:13:08|5.66
06:13:09|5.66
06:13:11|5.66
06:13:12|5.66
06:13:13|5.66
06:13:13|5.66
06:13:15|5.66
06:13:15|5.6557
06:13:16|5.66
06:13:17|5.66
06:13:18|5.66
06:13:19|5.6488
06:13:20|5.6488
06:13:22|5.6488
06:13:23|5.6488
06:13:23|5.6489
06:13:25|5.6489
06:13:26|5.6489
06:13:27|5.6489
06:13:28|5.6489
06:13:28|5.6587
06:13:29|5.6587
06:13:30|5.6587
06:13:32|5.6571
06:13:32|5.6571
06:13:33|5.6571
06:13:35|5.6814
06:13:35|5.6929
06:13:37|5.693
06:13:38|5.695
06:13:38|5.695
06:13:39|5.7003
06:13:40|5.7003
06:13:41|5.7029
06:13:42|5.7029
06:13:43|5.7029
06:13:45|5.6752
06:13:47|5.7028
06:13:48|5.6899
06:13:49|5.6899
06:13:50|5.6844
06:13:51|5.6655
06:13:53|5.676
06:13:54|5.676
06:13:55|5.676
06:13:56|5.676
06:13:57|5.676
06:13:58|5.676
06:13:59|5.676
06:14:00|5.6773
06:14:01|5.6773
06:14:02|5.6802
06:14:03|5.6802
06:14:04|5.6802
06:14:06|5.6867
06:14:07|5.6645
06:14:08|5.6645
06:14:09|5.695
06:14:10|5.695
06:14:11|5.6882
06:14:12|5.6787
06:14:13|5.6847
06:14:14|5.6738
06:14:15|5.6738
06:14:16|5.6738
06:14:17|5.668
06:14:18|5.668
06:14:19|5.6724
06:14:21|5.6689
06:14:21|5.6624
06:14:23|5.6624
06:14:24|5.657
06:14:24|5.657
06:14:26|5.657
06:14:27|5.6617
06:14:28|5.6572
06:14:29|5.6572
06:14:30|5.6572
06:14:31|5.6572
06:14:32|5.6655
06:14:33|5.6655
06:14:34|5.6969
06:14:34|5.6969
06:14:36|5.6969
06:14:37|5.6969
06:14:38|5.6969
06:14:38|5.6982
06:14:41|5.685
06:14:41|5.685
06:14:42|5.6803
06:14:43|5.6802
06:14:44|5.6941
06:14:46|5.6938
06:14:47|5.6938
06:14:49|5.699
06:14:49|5.699
06:14:50|5.7029
06:14:51|5.7029
06:14:52|5.7029
06:14:54|5.7029
06:14:55|5.7048
06:14:56|5.7048
06:14:57|5.7048
06:14:58|5.7048
06:14:58|5.699
06:15:01|5.7095
06:15:01|5.7095
06:15:02|5.6941
06:15:03|5.7094
06:15:04|5.7094
06:15:05|5.7089
06:15:07|5.7089
06:15:08|5.7089
06:15:09|5.7089
06:15:09|5.7089
06:15:11|5.7089
06:15:11|5.7089
06:15:13|5.707
06:15:14|5.707
06:15:14|5.707
06:15:16|5.707
06:15:17|5.707
06:15:18|5.7062
06:15:19|5.7062
06:15:20|5.7062
06:15:21|5.7062
06:15:22|5.726
06:15:23|5.7111
06:15:24|5.7111
06:15:25|5.7046
06:15:25|5.7129
06:15:27|5.7094
06:15:28|5.7114
06:15:29|5.711
06:15:30|5.711
06:15:31|5.711
06:15:32|5.7095
06:15:33|5.7095
06:15:34|5.7265
06:15:35|5.7263
06:15:36|5.7263
06:15:37|5.7263
06:15:38|5.7095
06:15:39|5.7024
06:15:40|5.7024
06:15:42|5.7265
06:15:42|5.7265
06:15:43|5.7265
06:15:44|5.7265
06:15:45|5.7265
06:15:48|5.7265
06:15:49|5.7135
06:15:49|5.7101
06:15:51|5.7141
06:15:51|5.7135
06:15:53|5.7135
06:15:55|5.7274
06:15:55|5.7296
06:16:00|5.7296
06:16:00|5.7202
06:16:02|5.7202
06:16:02|5.731
06:16:04|5.731
06:16:05|5.7387
06:16:05|5.7387
06:16:07|5.7387
06:16:08|5.7387
06:16:09|5.7416
06:16:11|5.7418
06:16:11|5.741
06:16:12|5.7217
06:16:13|5.7217
06:16:14|5.7218
06:16:16|5.75
06:16:17|5.7552
06:16:17|5.7517
06:16:19|5.7517
06:16:20|5.7551
06:16:21|5.7542
06:16:22|5.7551
06:16:23|5.7551
06:16:24|5.7595
06:16:25|5.7595
06:16:26|5.7594
06:16:27|5.7594
06:16:29|5.7594
06:16:29|5.7594
06:16:30|5.7767
06:16:31|5.7619
06:16:32|5.7752
06:16:33|5.7761
06:16:34|5.7645
06:16:35|5.7761
06:16:36|5.775
06:16:37|5.763
06:16:38|5.7751
06:16:39|5.7766
06:16:40|5.7767
06:16:41|5.7767
06:16:42|5.7767
06:16:43|5.7766
06:16:44|5.7766
06:16:45|5.7767
06:16:47|5.7915
06:16:48|5.78
06:16:50|5.7928
06:16:51|5.7928
06:16:52|5.7928
06:16:53|5.7928
06:16:55|5.7928
06:16:56|5.78
06:16:57|5.789
06:16:58|5.7774
06:17:00|5.7775
06:17:00|5.789
06:17:01|5.7893
06:17:02|5.7893
06:17:03|5.789
06:17:04|5.7798
06:17:06|5.7887
06:17:08|5.7763
06:17:08|5.7828
06:17:09|5.765
06:17:10|5.7844
06:17:11|5.7846
06:17:12|5.7893
06:17:13|5.7893
06:17:14|5.7766
06:17:15|5.7856
06:17:16|5.7856
06:17:17|5.8113
06:17:18|5.8086
06:17:19|5.7999
06:17:20|5.8118
06:17:21|5.8104
06:17:22|5.8036
06:17:23|5.8111
06:17:25|5.8104
06:17:25|5.8037
06:17:26|5.8039
06:17:27|5.8025
06:17:28|5.7998
06:17:30|5.817
06:17:31|5.8183
06:17:32|5.8183
06:17:33|5.8183
06:17:34|5.8122
06:17:35|5.8211
06:17:36|5.8246
06:17:37|5.8246
06:17:38|5.8293
06:17:39|5.8257
06:17:40|5.8248
06:17:41|5.8445
06:17:42|5.8258
06:17:43|5.8445
06:17:44|5.8335
06:17:45|5.8421
06:17:46|5.8421
06:17:48|5.843
06:17:49|5.8445
06:17:49|5.8311
06:17:50|5.8297
06:17:52|5.8441
06:17:53|5.8258
06:17:54|5.8206
06:17:55|5.8272
06:17:56|5.8267
06:17:58|5.8406
06:17:59|5.8361
06:18:00|5.8361
06:18:02|5.8361
06:18:02|5.8361
06:18:04|5.8405
06:18:05|5.8405
06:18:07|5.85
06:18:07|5.86
06:18:09|5.8666
06:18:09|5.8573
06:18:11|5.8665
06:18:12|5.8665
06:18:13|5.8665
06:18:14|5.8536
06:18:15|5.8652
06:18:16|5.8647
06:18:17|5.8647
06:18:18|5.864
06:18:19|5.8576
06:18:20|5.8656
06:18:21|5.869
06:18:22|5.8648
06:18:24|5.8782
06:18:24|5.864
06:18:25|5.874
06:18:27|5.8713
06:18:27|5.8713
06:18:28|5.864
06:18:29|5.864
06:18:31|5.85
06:18:31|5.8426
06:18:33|5.854
06:18:34|5.8529
06:18:35|5.84
06:18:36|5.8276
06:18:37|5.8256
06:18:38|5.8247
06:18:38|5.8176
06:18:40|5.8216
06:18:40|5.8242
06:18:41|5.8231
06:18:43|5.8221
06:18:43|5.8215
06:18:44|5.8121
06:18:45|5.8075
06:18:47|5.8037
06:18:49|5.8028
06:18:49|5.784
06:18:50|5.7835
06:18:51|5.7838
06:18:52|5.7888
06:18:54|5.778
06:18:54|5.8
06:18:56|5.8
06:18:57|5.8
06:18:59|5.7999
06:19:01|5.8073
06:19:01|5.8073
06:19:02|5.8073
06:19:03|5.7959
06:19:05|5.8071
06:19:05|5.7965
06:19:06|5.8068
06:19:07|5.8068
06:19:08|5.8068
06:19:10|5.7965
06:19:10|5.8
06:19:12|5.81
06:19:12|5.8074
06:19:14|5.8074
06:19:14|5.7986
06:19:15|5.7838
06:19:17|5.7805
06:19:17|5.7914
06:19:18|5.7716
06:19:19|5.7716
06:19:21|5.7556
06:19:21|5.7556
06:19:22|5.7555
06:19:24|5.7555
06:19:24|5.7689
06:19:25|5.7772
06:19:26|5.7772
06:19:28|5.7768
06:19:28|5.7768
06:19:29|5.7768
06:19:30|5.7827
06:19:32|5.7827
06:19:32|5.7827
06:19:34|5.8004
06:19:34|5.8023
06:19:36|5.8031
06:19:36|5.7828
06:19:38|5.7911
06:19:38|5.7911
06:19:39|5.77
06:19:41|5.7828
06:19:43|5.7828
06:19:43|5.7828
06:19:44|5.7828
06:19:45|5.7828
06:19:47|5.7818
06:19:48|5.7818
06:19:49|5.7818
06:19:49|5.7743
06:19:51|5.7743
06:19:52|5.7743
06:19:54|5.7743
06:19:54|5.7743
06:19:55|5.794
06:19:56|5.794
06:19:57|5.794
06:19:58|5.7777
06:19:59|5.7777
06:20:01|5.7844
06:20:02|5.7844
06:20:04|5.7844
06:20:05|5.7844
06:20:06|5.7844
06:20:06|5.796
06:20:08|5.7941
06:20:09|5.7868
06:20:09|5.7868
06:20:11|5.7868
06:20:12|5.7868
06:20:13|5.7956
06:20:14|5.795
06:20:15|5.7827
06:20:16|5.7782
06:20:17|5.7782
06:20:18|5.7775
06:20:19|5.7773
06:20:20|5.7773
06:20:21|5.7697
06:20:22|5.7697
06:20:23|5.7813
06:20:24|5.7813
06:20:25|5.7813
06:20:26|5.7914
06:20:27|5.7914
06:20:28|5.7914
06:20:29|5.7773
06:20:30|5.7773
06:20:31|5.7849
06:20:32|5.7849
06:20:33|5.7849
06:20:34|5.7804
06:20:35|5.7891
06:20:36|5.7891
06:20:37|5.7849
06:20:38|5.7849
06:20:40|5.786
06:20:41|5.786
06:20:42|5.786
06:20:42|5.786
06:20:43|5.7759
06:20:44|5.7759
06:20:46|5.7698
06:20:48|5.7716
06:20:49|5.78
06:20:50|5.785
06:20:51|5.785
06:20:51|5.785
06:20:53|5.785
06:20:53|5.7851
06:20:56|5.7768
06:20:56|5.7768
06:20:57|5.7768
06:20:59|5.7856
06:21:00|5.7856
06:21:01|5.7856
06:21:02|5.7856
06:21:04|5.7856
06:21:05|5.7855
06:21:06|5.7855
06:21:07|5.7855
06:21:08|5.79
06:21:08|5.8065
06:21:10|5.8065
06:21:10|5.8065
06:21:11|5.8033
06:21:13|5.8167
06:21:14|5.8042
06:21:15|5.8043
06:21:16|5.8043
06:21:16|5.8043
06:21:18|5.8043
06:21:18|5.8043
06:21:20|5.8043
06:21:21|5.7955
06:21:22|5.7955
06:21:23|5.7955
06:21:24|5.7955
06:21:25|5.7955
06:21:26|5.7955
06:21:27|5.8043
06:21:28|5.7989
06:21:29|5.8122
06:21:30|5.8122
06:21:31|5.8304
06:21:32|5.8297
06:21:33|5.8297
06:21:35|5.8268
06:21:36|5.819
06:21:37|5.8134
06:21:37|5.8265
06:21:39|5.8266
06:21:40|5.8266
06:21:41|5.8266
06:21:41|5.8266
06:21:43|5.8176
06:21:44|5.8176
06:21:45|5.8176
06:21:46|5.8176
06:21:47|5.8254
06:21:48|5.8251
06:21:50|5.8251
06:21:50|5.8251
06:21:52|5.8251
06:21:53|5.8251
06:21:54|5.8251
06:21:55|5.8251
06:21:56|5.8251
06:21:57|5.8251
06:21:58|5.8251
06:21:59|5.8251
06:22:00|5.8178
06:22:01|5.8178
06:22:02|5.8178
06:22:04|5.8071
06:22:05|5.8073
06:22:05|5.8073
06:22:07|5.8071
06:22:08|5.8
06:22:09|5.8073
06:22:10|5.8073
06:22:11|5.8073
06:22:12|5.8073
06:22:13|5.8073
06:22:14|5.8073
06:22:15|5.817
06:22:16|5.817
06:22:17|5.817
06:22:18|5.817
06:22:19|5.8076
06:22:20|5.8076
06:22:21|5.8076
06:22:22|5.8076
06:22:23|5.8076
06:22:24|5.8076
06:22:25|5.8076
06:22:27|5.8076
06:22:28|5.8085
06:22:29|5.8085
06:22:31|5.8085
06:22:32|5.8087
06:22:33|5.8087
06:22:34|5.8085
06:22:35|5.8085
06:22:36|5.8016
06:22:37|5.817
06:22:38|5.817
06:22:39|5.8087
06:22:40|5.8087
06:22:41|5.8087
06:22:42|5.8087
06:22:43|5.8087
06:22:44|5.8087
06:22:45|5.8087
06:22:46|5.8082
06:22:47|5.817
06:22:48|5.817
06:22:50|5.8005
06:22:51|5.8005
06:22:52|5.8089
06:22:53|5.8089
06:22:53|5.8089
06:22:55|5.8089
06:22:56|5.8089
06:22:57|5.8089
06:22:58|5.8006
06:22:59|5.8009
06:23:00|5.8009
06:23:01|5.8009
06:23:02|5.8009
06:23:02|5.8009
06:23:04|5.7976
06:23:05|5.7968
06:23:06|5.8009
06:23:08|5.8081
06:23:08|5.8081
06:23:10|5.8138
06:23:11|5.8197
06:23:12|5.8197
06:23:13|5.8197
06:23:14|5.8197
06:23:15|5.8197
06:23:16|5.8213
06:23:17|5.8096
06:23:18|5.8001
06:23:19|5.8001
06:23:21|5.8108
06:23:22|5.8108
06:23:23|5.8108
06:23:23|5.82
06:23:24|5.82
06:23:25|5.82
06:23:26|5.8236
06:23:27|5.8236
06:23:28|5.8221
06:23:30|5.8221
06:23:30|5.8221
06:23:32|5.8221
06:23:33|5.8221
06:23:34|5.8221
06:23:35|5.8221
06:23:35|5.8221
06:23:36|5.8221
06:23:37|5.8221
06:23:38|5.8221
06:23:39|5.8221
06:23:41|5.8232
06:23:42|5.8206
06:23:42|5.8206
06:23:44|5.8102
06:23:44|5.8102
06:23:45|5.8102
06:23:46|5.8102
06:23:48|5.8153
06:23:48|5.8153
06:23:50|5.8153
06:23:51|5.8079
06:23:52|5.8079
06:23:54|5.8079
06:23:55|5.8079
06:23:56|5.8079
06:23:57|5.8079
06:24:00|5.8016
06:24:00|5.8025
06:24:01|5.8118
06:24:02|5.8118
06:24:03|5.8015
06:24:05|5.8015
06:24:07|5.8015
06:24:07|5.8112
06:24:08|5.8026
06:24:10|5.8025
06:24:10|5.8025
06:24:12|5.8105
06:24:13|5.8105
06:24:14|5.8105
06:24:15|5.8105
06:24:16|5.8
06:24:17|5.8
06:24:18|5.8
06:24:19|5.8033
06:24:20|5.8033
06:24:21|5.8033
06:24:22|5.8033
06:24:23|5.8033
06:24:24|5.7766
06:24:25|5.77
06:24:26|5.77
06:24:27|5.77
06:24:28|5.77
06:24:28|5.7777
06:24:30|5.7777
06:24:31|5.7761
06:24:32|5.7621
06:24:32|5.7556
06:24:34|5.7556
06:24:35|5.76
06:24:35|5.7613
06:24:37|5.7782
06:24:37|5.7827
06:24:39|5.7725
06:24:40|5.7725
06:24:41|5.7725
06:24:41|5.7621
06:24:43|5.7621
06:24:43|5.7629
06:24:45|5.7629
06:24:45|5.7629
06:24:47|5.7629
06:24:48|5.7624
06:24:48|5.7624
06:24:50|5.7624
06:24:50|5.7624
06:24:53|5.7556
06:24:53|5.7556
06:24:54|5.7534
06:24:56|5.75
06:24:57|5.75
06:24:57|5.7556
06:24:59|5.7601
06:25:00|5.7554
06:25:02|5.7554
06:25:03|5.7554
06:25:04|5.7534
06:25:05|5.7501
06:25:05|5.753
06:25:07|5.753
06:25:09|5.7619
06:25:10|5.7619
06:25:11|5.7619
06:25:11|5.7619
06:25:12|5.7619
06:25:13|5.751
06:25:14|5.7607
06:25:16|5.7607
06:25:17|5.7601
06:25:18|5.75
06:25:19|5.7586
06:25:20|5.7586
06:25:22|5.7586
06:25:22|5.7586
06:25:23|5.7586
06:25:24|5.7571
06:25:25|5.728
06:25:27|5.7398
06:25:28|5.7398
06:25:30|5.738
06:25:31|5.738
06:25:32|5.7364
06:25:33|5.7257
06:25:34|5.7216
06:25:35|5.7158
06:25:36|5.7181
06:25:37|5.7181
06:25:38|5.7339
06:25:39|5.7325
06:25:40|5.7145
06:25:41|5.7145
06:25:42|5.7143
06:25:43|5.7143
06:25:44|5.7143
06:25:45|5.7143
06:25:46|5.7143
06:25:48|5.7193
06:25:48|5.7193
06:25:49|5.7298
06:25:51|5.7298
06:25:53|5.7375
06:25:54|5.7021
06:25:55|5.7021
06:25:56|5.7021
06:25:57|5.7021
06:25:58|5.7221
06:25:58|5.7313
06:26:00|5.7362
06:26:02|5.7431
06:26:02|5.7431
06:26:03|5.7431
06:26:04|5.7431
06:26:05|5.7431
06:26:06|5.7431
06:26:08|5.7551
06:26:10|5.7551
06:26:10|5.7551
06:26:12|5.7777
06:26:12|5.7777
06:26:14|5.8
06:26:15|5.7851
06:26:16|5.8
06:26:18|5.8274
06:26:19|5.8393
06:26:20|5.85
06:26:21|5.845
06:26:21|5.8492
06:26:23|5.8271
06:26:24|5.8472
06:26:25|5.8495
06:26:26|5.8313
06:26:26|5.841
06:26:28|5.8459
06:26:29|5.8452
06:26:29|5.8213
06:26:30|5.8366
06:26:32|5.8257
06:26:33|5.8257
06:26:34|5.8343
06:26:35|5.83
06:26:36|5.8073
06:26:37|5.8073
06:26:38|5.7834
06:26:39|5.8007
06:26:41|5.8
06:26:41|5.8
06:26:42|5.7894
06:26:43|5.7894
06:26:45|5.7766
06:26:45|5.7845
06:26:46|5.7845
06:26:47|5.7845
06:26:49|5.772
06:26:50|5.7709
06:26:51|5.7709
06:26:52|5.7709
06:26:53|5.768
06:26:55|5.7699
06:26:55|5.7749
06:26:56|5.7732
06:26:58|5.7732
06:26:58|5.7732
06:26:59|5.7599
06:27:00|5.7685
06:27:01|5.7685
06:27:03|5.75
06:27:04|5.75
06:27:05|5.75
06:27:06|5.75
06:27:07|5.7661
06:27:09|5.7661
06:27:10|5.7484
06:27:12|5.7478
06:27:12|5.7478
06:27:14|5.7478
06:27:15|5.7478
06:27:16|5.7612
06:27:17|5.7612
06:27:18|5.7612
06:27:19|5.7612
06:27:20|5.7612
06:27:22|5.7533
06:27:22|5.7533
06:27:24|5.7533
06:27:25|5.7533
06:27:25|5.7533
06:27:26|5.755
06:27:28|5.755
06:27:28|5.7534
06:27:29|5.7454
06:27:30|5.755
06:27:32|5.7627
06:27:33|5.7478
06:27:34|5.7478
06:27:35|5.74
06:27:36|5.74
06:27:37|5.74
06:27:38|5.74
06:27:39|5.74
06:27:40|5.7421
06:27:41|5.7421
06:27:42|5.7531
06:27:43|5.7531
06:27:44|5.7531
06:27:45|5.7531
06:27:46|5.7422
06:27:47|5.7422
06:27:48|5.7422
06:27:49|5.7422
06:27:50|5.7422
06:27:51|5.7422
06:27:52|5.7422
06:27:53|5.7422
06:27:55|5.7422
06:27:56|5.7422
06:27:56|5.7422
06:27:58|5.7422
06:27:59|5.7436
06:28:00|5.7436
06:28:01|5.7436
06:28:02|5.7436
06:28:04|5.7436
06:28:05|5.7436
06:28:06|5.74
06:28:06|5.74
06:28:08|5.74
06:28:09|5.74
06:28:11|5.73
06:28:12|5.73
06:28:13|5.73
06:28:13|5.73
06:28:15|5.73
06:28:15|5.7388
06:28:17|5.7388
06:28:18|5.7388
06:28:19|5.7388
06:28:20|5.7388
06:28:21|5.7388
06:28:22|5.7388
06:28:23|5.7388
06:28:24|5.7388
06:28:25|5.7388
06:28:26|5.7388
06:28:27|5.7305
06:28:28|5.7305
06:28:29|5.7305
06:28:30|5.7306
06:28:31|5.7306
06:28:32|5.7307
06:28:33|5.7307
06:28:34|5.7307
06:28:35|5.7307
06:28:36|5.7307
06:28:38|5.7307
06:28:38|5.7307
06:28:39|5.7307
06:28:40|5.7307
06:28:42|5.7307
06:28:43|5.7311
06:28:44|5.7311
06:28:45|5.7311
06:28:46|5.7311
06:28:46|5.7414
06:28:48|5.7414
06:28:48|5.7414
06:28:49|5.7324
06:28:51|5.7591
06:28:52|5.7591
06:28:53|5.7591
06:28:54|5.7503
06:28:56|5.7452
06:28:57|5.7452
06:28:59|5.7498
06:29:00|5.7498
06:29:01|5.7498
06:29:02|5.7599
06:29:03|5.7599
06:29:04|5.76
06:29:05|5.76
06:29:07|5.76
06:29:07|5.76
06:29:09|5.76
06:29:10|5.7611
06:29:12|5.755
06:29:13|5.755
06:29:13|5.7777
06:29:15|5.7777
06:29:16|5.7903
06:29:16|5.7831
06:29:18|5.7831
06:29:19|5.7831
06:29:20|5.7909
06:29:21|5.7831
06:29:22|5.8004
06:29:23|5.8004
06:29:24|5.8
06:29:26|5.7974
06:29:27|5.7974
06:29:27|5.8084
06:29:28|5.7872
06:29:29|5.8049
06:29:30|5.8049
06:29:32|5.7867
06:29:33|5.7867
06:29:34|5.8035
06:29:35|5.7901
06:29:36|5.8018
06:29:38|5.8018
06:29:38|5.8018
06:29:39|5.8018
06:29:40|5.8018
06:29:41|5.8018
06:29:43|5.8018
06:29:44|5.8018
06:29:45|5.8018
06:29:46|5.8
06:29:47|5.8
06:29:48|5.8
06:29:49|5.8018
06:29:50|5.8018
06:29:52|5.8006
06:29:53|5.8006
06:29:54|5.8018
06:29:55|5.8018
06:29:56|5.8006
06:29:58|5.8006
06:29:58|5.8006
06:29:59|5.8006
06:30:00|5.8006
06:30:01|5.7905
06:30:02|5.7905
06:30:03|5.7905
06:30:04|5.7905
06:30:05|5.7905
06:30:06|5.7905
06:30:08|5.7815
06:30:10|5.7815
06:30:11|5.7815
06:30:13|5.7815
06:30:13|5.7815
06:30:15|5.7815
06:30:16|5.7815
06:30:17|5.8006
06:30:18|5.8006
06:30:19|5.8056
06:30:20|5.8056
06:30:21|5.8056
06:30:22|5.8056
06:30:23|5.8039
06:30:24|5.8039
06:30:25|5.8394
06:30:26|5.8394
06:30:27|5.824
06:30:28|5.824
06:30:29|5.824
06:30:30|5.824
06:30:31|5.8383
06:30:32|5.8383
06:30:33|5.8383
06:30:34|5.8383
06:30:35|5.8357
06:30:36|5.8358
06:30:38|5.8358
06:30:38|5.836
06:30:40|5.836
06:30:41|5.8262
06:30:41|5.836
06:30:42|5.836
06:30:43|5.8352
06:30:44|5.8352
06:30:45|5.8352
06:30:46|5.845
06:30:48|5.8469
06:30:49|5.8346
06:30:50|5.8346
06:30:50|5.8448
06:30:51|5.836
06:30:53|5.8352
06:30:54|5.8352
06:30:55|5.8278
06:30:56|5.8257
06:30:57|5.8257
06:30:59|5.8257
06:31:00|5.8359
06:31:01|5.8273
06:31:02|5.8258
06:31:03|5.8258
06:31:05|5.8359
06:31:05|5.8274
06:31:07|5.8296
06:31:07|5.836
06:31:08|5.8278
06:31:10|5.8278
06:31:11|5.8278
06:31:12|5.8278
06:31:13|5.8301
06:31:14|5.8301
06:31:15|5.8301
06:31:17|5.836
06:31:17|5.8301
06:31:18|5.8437
06:31:20|5.8437
06:31:21|5.8431
06:31:22|5.8437
06:31:24|5.8694
06:31:25|5.8694
06:31:25|5.8627
06:31:26|5.8627
06:31:28|5.8701
06:31:29|5.8752
06:31:30|5.8752
06:31:30|5.8752
06:31:31|5.8752
06:31:32|5.8993
06:31:33|5.8877
06:31:35|5.8993
06:31:35|5.8993
06:31:36|5.8987
06:31:38|5.8823
06:31:39|5.8935
06:31:40|5.8768
06:31:40|5.8849
06:31:42|5.8961
06:31:42|5.8857
06:31:44|5.8882
06:31:45|5.8882
06:31:45|5.8882
06:31:47|5.8925
06:31:48|5.8925
06:31:49|5.8925
06:31:50|5.8925
06:31:51|5.8919
06:31:51|5.8919
06:31:52|5.8898
06:31:54|5.8898
06:31:55|5.8898
06:31:57|5.8898
06:31:57|5.8802
06:31:59|5.8802
06:31:59|5.8895
06:32:01|5.8895
06:32:01|5.8895
06:32:03|5.8895
06:32:04|5.8895
06:32:04|5.8896
06:32:06|5.8896
06:32:06|5.8896
06:32:08|5.8897
06:32:08|5.8897
06:32:10|5.8897
06:32:11|5.8897
06:32:11|5.8892
06:32:12|5.8466
06:32:14|5.8615
06:32:15|5.8467
06:32:16|5.8354
06:32:17|5.8354
06:32:18|5.8076
06:32:19|5.8096
06:32:20|5.8369
06:32:21|5.8448
06:32:22|5.8448
06:32:23|5.8446
06:32:24|5.8448
06:32:25|5.8448
06:32:26|5.8448
06:32:27|5.8388
06:32:28|5.8388
06:32:29|5.8388
06:32:30|5.8283
06:32:31|5.8175
06:32:32|5.8175
06:32:33|5.8175
06:32:34|5.8285
06:32:36|5.8517
06:32:36|5.8517
06:32:37|5.8718
06:32:39|5.8718
06:32:40|5.8557
06:32:41|5.8557
06:32:41|5.8557
06:32:42|5.848
06:32:44|5.8317
06:32:45|5.8598
06:32:46|5.8593
06:32:47|5.8593
06:32:48|5.8542
06:32:49|5.8559
06:32:50|5.8559
06:32:51|5.8542
06:32:53|5.8542
06:32:53|5.8379
06:32:55|5.8551
06:32:55|5.8551
06:32:57|5.8551
06:32:57|5.8434
06:32:59|5.8598
06:33:00|5.8598
06:33:02|5.8598
06:33:03|5.8548
06:33:05|5.8548
06:33:05|5.8548
06:33:07|5.8548
06:33:08|5.8475
06:33:09|5.8475
06:33:10|5.8363
06:33:11|5.8347
06:33:12|5.8475
06:33:13|5.853
06:33:14|5.8543
06:33:15|5.8543
06:33:16|5.8543
06:33:17|5.8429
06:33:19|5.8429
06:33:19|5.838
06:33:21|5.838
06:33:22|5.838
06:33:23|5.838
06:33:24|5.838
06:33:25|5.8528
06:33:26|5.8528
06:33:27|5.8528
06:33:28|5.8528
06:33:29|5.838
06:33:30|5.838
06:33:31|5.838
06:33:32|5.838
06:33:33|5.8512
06:33:34|5.8512
06:33:35|5.8512
06:33:36|5.8583
06:33:37|5.8512
06:33:38|5.8515
06:33:39|5.8363
06:33:40|5.8363
06:33:41|5.8363
06:33:42|5.8363
06:33:43|5.8363
06:33:44|5.8469
06:33:45|5.8591
06:33:46|5.8514
06:33:47|5.847
06:33:48|5.8576
06:33:49|5.8576
06:33:50|5.8576
06:33:51|5.8591
06:33:52|5.855
06:33:53|5.8576
06:33:54|5.8521
06:33:56|5.8521
06:33:57|5.8405
06:33:58|5.8405
06:33:59|5.8405
06:34:00|5.8363
06:34:00|5.8405
06:34:01|5.8405
06:34:02|5.8508
06:34:04|5.8508
06:34:04|5.8508
06:34:06|5.8508
06:34:07|5.8508
06:34:08|5.8508
06:34:09|5.8508
06:34:09|5.839
06:34:11|5.839
06:34:13|5.839
06:34:13|5.839
06:34:15|5.839
06:34:16|5.8506
06:34:18|5.8506
06:34:18|5.8506
06:34:19|5.8553
06:34:20|5.8553
06:34:21|5.8553
06:34:22|5.8553
06:34:23|5.8563
06:34:24|5.8621
06:34:25|5.8521
06:34:26|5.8521
06:34:27|5.8521
06:34:28|5.8521
06:34:29|5.8521
06:34:30|5.8521
06:34:31|5.8521
06:34:32|5.8528
06:34:33|5.8508
06:34:34|5.8559
06:34:35|5.8559
06:34:36|5.8554
06:34:37|5.8628
06:34:38|5.8579
06:34:39|5.8579
06:34:40|5.8579
06:34:42|5.8718
06:34:42|5.8754
06:34:43|5.872
06:34:44|5.8753
06:34:45|5.8753
06:34:47|5.8753
06:34:47|5.8761
06:34:48|5.8761
06:34:49|5.8675
06:34:50|5.8754
06:34:51|5.8751
06:34:52|5.875
06:34:53|5.875
06:34:54|5.868
06:34:56|5.868
06:34:57|5.868
06:34:58|5.8645
06:34:59|5.8691
06:35:01|5.8691
06:35:02|5.8691
06:35:03|5.8645
06:35:03|5.8579
06:35:05|5.8579
06:35:06|5.8579
06:35:07|5.8579
06:35:08|5.8595
06:35:09|5.8595
06:35:10|5.8595
06:35:11|5.8645
06:35:12|5.8645
06:35:13|5.8692
06:35:14|5.8581
06:35:15|5.8693
06:35:16|5.8579
06:35:17|5.869
06:35:17|5.869
06:35:19|5.869
06:35:20|5.8687
06:35:21|5.8684
06:35:22|5.8684
06:35:22|5.8684
06:35:24|5.8684
06:35:25|5.8684
06:35:26|5.8732
06:35:27|5.8732
06:35:29|5.8732
06:35:29|5.8823
06:35:30|5.89
06:35:31|5.8984
06:35:32|5.8964
06:35:33|5.8964
06:35:35|5.9
06:35:41|5.9046
06:35:41|5.8755
06:35:42|5.8981
06:35:43|5.8981
06:35:44|5.8981
06:35:45|5.9
06:35:46|5.9042
06:35:48|5.9042
06:35:48|5.9198
06:35:50|5.9198
06:35:51|5.92
06:35:52|5.9289
06:35:53|5.9303
06:35:54|5.9303
06:35:55|5.9309
06:35:57|5.9309
06:35:58|5.8938
06:35:59|5.9029
06:36:00|5.9084
06:36:01|5.9182
06:36:02|5.869
06:36:03|5.8988
06:36:04|5.8985
06:36:05|5.8976
06:36:06|5.8918
06:36:08|5.8915
06:36:09|5.8967
06:36:10|5.8952
06:36:11|5.8855
06:36:12|5.8855
06:36:13|5.8855
06:36:14|5.8855
06:36:15|5.8855
06:36:16|5.8855
06:36:17|5.8908
06:36:18|5.9
06:36:19|5.9
06:36:20|5.9
06:36:21|5.9082
06:36:22|5.9082
06:36:23|5.9082
06:36:24|5.9149
06:36:25|5.9168
06:36:26|5.9121
06:36:27|5.9294
06:36:28|5.9294
06:36:29|5.9294
06:36:30|5.9289
06:36:32|5.9289
06:36:33|5.917
06:36:34|5.9283
06:36:35|5.9277
06:36:36|5.9287
06:36:37|5.9287
06:36:38|5.9287
06:36:39|5.9277
06:36:40|5.9277
06:36:41|5.9287
06:36:42|5.9287
06:36:43|5.9212
06:36:44|5.9272
06:36:46|5.9285
06:36:46|5.9285
06:36:47|5.9285
06:36:48|5.9202
06:36:50|5.9279
06:36:51|5.9279
06:36:52|5.9279
06:36:52|5.9279
06:36:53|5.9279
06:36:55|5.917
06:36:56|5.9084
06:36:57|5.9084
06:36:58|5.9084
06:37:00|5.9013
06:37:00|5.9013
06:37:02|5.8923
06:37:03|5.8923
06:37:04|5.8923
06:37:05|5.8923
06:37:07|5.8923
06:37:08|5.9046
06:37:09|5.9081
06:37:10|5.9081
06:37:10|5.9081
06:37:11|5.9065
06:37:14|5.9068
06:37:14|5.9211
06:37:15|5.9211
06:37:16|5.9232
06:37:17|5.9232
06:37:18|5.9232
06:37:19|5.9231
06:37:20|5.9231
06:37:22|5.9211
06:37:23|5.9211
06:37:24|5.9224
06:37:25|5.9224
06:37:26|5.9224
06:37:27|5.9211
06:37:28|5.9081
06:37:29|5.9081
06:37:30|5.9081
06:37:31|5.922
06:37:32|5.922
06:37:33|5.9126
06:37:35|5.9126
06:37:35|5.9126
06:37:37|5.9
06:37:38|5.894
06:37:39|5.9046
06:37:40|5.8922
06:37:41|5.903
06:37:42|5.911
06:37:43|5.911
06:37:44|5.911
06:37:45|5.9
06:37:46|5.9
06:37:47|5.9
06:37:48|5.9
06:37:49|5.9
06:37:50|5.9017
06:37:51|5.9017
06:37:52|5.9017
06:37:53|5.9017
06:37:54|5.891
06:37:56|5.891
06:37:57|5.891
06:37:58|5.8909
06:37:59|5.8909
06:38:00|5.9011
06:38:01|5.8913
06:38:02|5.9018
06:38:03|5.9018
06:38:04|5.9018
06:38:05|5.9018
06:38:07|5.902
06:38:09|5.9053
06:38:09|5.9053
06:38:10|5.9053
06:38:12|5.9053
06:38:13|5.9053
06:38:14|5.9053
06:38:15|5.9053
06:38:16|5.9053
06:38:16|5.9053
06:38:18|5.8906
06:38:19|5.9038
06:38:20|5.9038
06:38:21|5.9038
06:38:22|5.9038
06:38:23|5.9038
06:38:23|5.9052
06:38:25|5.9052
06:38:26|5.9037
06:38:27|5.9037
06:38:28|5.9131
06:38:29|5.9042
06:38:30|5.9144
06:38:31|5.9148
06:38:32|5.9052
06:38:33|5.9052
06:38:34|5.9038
06:38:35|5.9038
06:38:36|5.9038
06:38:37|5.9038
06:38:38|5.9038
06:38:39|5.9148
06:38:40|5.9148
06:38:41|5.9148
06:38:42|5.9148
06:38:43|5.9148
06:38:44|5.9148
06:38:45|5.9148
06:38:46|5.908
06:38:47|5.908
06:38:48|5.9081
06:38:49|5.9081
06:38:50|5.9
06:38:51|5.8881
06:38:52|5.8881
06:38:53|5.8877
06:38:54|5.8877
06:38:55|5.8877
06:38:57|5.8861
06:38:57|5.8861
06:38:59|5.8853
06:38:59|5.8853
06:39:02|5.8857
06:39:02|5.8941
06:39:04|5.8941
06:39:06|5.8941
06:39:06|5.869
06:39:07|5.869
06:39:08|5.869
06:39:09|5.869
06:39:10|5.869
06:39:11|5.869
06:39:13|5.8684
06:39:13|5.8684
06:39:15|5.8548
06:39:16|5.8548
06:39:17|5.85
06:39:17|5.85
06:39:19|5.85
06:39:20|5.854
06:39:20|5.854
06:39:22|5.8456
06:39:23|5.8456
06:39:24|5.8466
06:39:25|5.8466
06:39:26|5.8416
06:39:27|5.8416
06:39:28|5.8416
06:39:29|5.833
06:39:30|5.8465
06:39:31|5.8599
06:39:32|5.8599
06:39:33|5.8687
06:39:34|5.8687
06:39:35|5.8687
06:39:36|5.8687
06:39:37|5.8687
06:39:38|5.8671
06:39:39|5.8671
06:39:41|5.8671
06:39:42|5.8601
06:39:43|5.8706
06:39:44|5.8706
06:39:45|5.8632
06:39:45|5.8687
06:39:47|5.8636
06:39:48|5.8636
06:39:48|5.8636
06:39:49|5.8687
06:39:50|5.8687
06:39:52|5.8687
06:39:53|5.8767
06:39:54|5.8767
06:39:55|5.8729
06:39:56|5.8729
06:39:57|5.8729
06:39:59|5.8687
06:39:59|5.8729
06:40:01|5.8729
06:40:01|5.8799
06:40:03|5.8639
06:40:03|5.8654
06:40:05|5.8654
06:40:07|5.8654
06:40:08|5.8654
06:40:09|5.8654
06:40:10|5.8519
06:40:11|5.855
06:40:12|5.855
06:40:13|5.855
06:40:15|5.855
06:40:15|5.8694
06:40:16|5.8537
06:40:17|5.8647
06:40:18|5.8293
06:40:19|5.8293
06:40:21|5.8285
06:40:22|5.8441
06:40:23|5.8253
06:40:24|5.8425
06:40:25|5.815
06:40:26|5.8416
06:40:27|5.8416
06:40:28|5.8416
06:40:28|5.815
06:40:30|5.815
06:40:31|5.815
06:40:33|5.8291
06:40:33|5.8291
06:40:34|5.8376
06:40:35|5.8174
06:40:36|5.8298
06:40:37|5.8298
06:40:38|5.8283
06:40:39|5.8283
06:40:40|5.8283
06:40:41|5.815
06:40:42|5.815
06:40:43|5.8166
06:40:44|5.8122
06:40:46|5.8263
06:40:47|5.8285
06:40:48|5.819
06:40:49|5.8184
06:40:50|5.8358
06:40:51|5.8358
06:40:52|5.8358
06:40:53|5.8358
06:40:54|5.8358
06:40:54|5.8298
06:40:56|5.8298
06:40:58|5.8298
06:40:59|5.8298
06:41:01|5.8298
06:41:01|5.8122
06:41:03|5.8134
06:41:04|5.8134
06:41:05|5.8228
06:41:06|5.8228
06:41:08|5.8
06:41:09|5.8
06:41:09|5.8
06:41:10|5.8
06:41:12|5.7898
06:41:12|5.7898
06:41:14|5.8
06:41:15|5.7848
06:41:17|5.7982
06:41:17|5.7853
06:41:19|5.7856
06:41:20|5.7901
06:41:21|5.7984
06:41:22|5.7984
06:41:23|5.7984
06:41:24|5.7864
06:41:26|5.7982
06:41:27|5.7986
06:41:27|5.7864
06:41:28|5.7853
06:41:29|5.7815
06:41:30|5.7815
06:41:32|5.7848
06:41:33|5.781
06:41:34|5.7786
06:41:36|5.7798
06:41:36|5.7778
06:41:37|5.77
06:41:38|5.77
06:41:39|5.77
06:41:40|5.78
06:41:42|5.7702
06:41:43|5.78
06:41:44|5.78
06:41:45|5.78
06:41:47|5.78
06:41:48|5.8118
06:41:48|5.8108
06:41:50|5.8063
06:41:50|5.8063
06:41:52|5.7918
06:41:52|5.7918
06:41:54|5.7918
06:41:55|5.8025
06:41:55|5.8025
06:41:57|5.8025
06:41:57|5.8108
06:42:00|5.8177
06:42:00|5.8177
06:42:01|5.8177
06:42:02|5.8177
06:42:04|5.8176
06:42:04|5.8176
06:42:06|5.8175
06:42:07|5.8228
06:42:08|5.8228
06:42:09|5.818
06:42:10|5.818
06:42:10|5.818
06:42:12|5.8261
06:42:13|5.8261
06:42:13|5.8328
06:42:15|5.8328
06:42:16|5.8328
06:42:17|5.8328
06:42:18|5.8362
06:42:19|5.8362
06:42:20|5.8383
06:42:21|5.8383
06:42:22|5.8328
06:42:23|5.8328
06:42:24|5.8421
06:42:25|5.8342
06:42:26|5.8448
06:42:27|5.8344
06:42:28|5.8344
06:42:29|5.8463
06:42:30|5.8182
06:42:31|5.8182
06:42:32|5.8398
06:42:33|5.8398
06:42:34|5.8398
06:42:35|5.8398
06:42:36|5.8398
06:42:38|5.8253
06:42:38|5.8362
06:42:39|5.8344
06:42:40|5.8344
06:42:41|5.8344
06:42:43|5.8344
06:42:43|5.8286
06:42:44|5.8253
06:42:45|5.8253
06:42:46|5.8253
06:42:47|5.8253
06:42:48|5.8253
06:42:49|5.8253
06:42:50|5.8253
06:42:51|5.8253
06:42:52|5.847
06:42:54|5.847
06:42:55|5.84
06:42:56|5.84
06:42:57|5.84
06:42:58|5.8359
06:42:59|5.8335
06:43:01|5.84
06:43:01|5.8448
06:43:03|5.8448
06:43:05|5.8355
06:43:05|5.8355
06:43:06|5.8355
06:43:07|5.8355
06:43:08|5.8355
06:43:09|5.8359
06:43:10|5.8395
06:43:12|5.8395
06:43:13|5.8395
06:43:14|5.8395
06:43:15|5.8395
06:43:17|5.827
06:43:17|5.8253
06:43:18|5.8253
06:43:19|5.8253
06:43:21|5.8253
06:43:21|5.8253
06:43:22|5.8253
06:43:23|5.8253
06:43:24|5.8253
06:43:25|5.8253
06:43:26|5.8253
06:43:27|5.8253
06:43:28|5.8269
06:43:29|5.8269
06:43:30|5.8253
06:43:31|5.839
06:43:32|5.839
06:43:33|5.839
06:43:34|5.839
06:43:35|5.84
06:43:36|5.84
06:43:38|5.84
06:43:38|5.84
06:43:40|5.84
06:43:41|5.84
06:43:42|5.84
06:43:43|5.84
06:43:44|5.8257
06:43:45|5.8379
06:43:46|5.8379
06:43:47|5.8379
06:43:48|5.8379
06:43:49|5.8388
06:43:50|5.8388
06:43:51|5.8388
06:43:52|5.8388
06:43:53|5.8388
06:43:54|5.8388
06:43:55|5.8388
06:43:56|5.8388
06:43:57|5.8388
06:43:58|5.8388
06:44:00|5.8388
06:44:01|5.8385
06:44:02|5.8385
06:44:03|5.84
06:44:04|5.8326
06:44:05|5.8326
06:44:07|5.8394
06:44:07|5.8394
06:44:08|5.8394
06:44:09|5.85
06:44:10|5.8612
06:44:11|5.8551
06:44:13|5.8687
06:44:15|5.8687
06:44:16|5.8641
06:44:18|5.8701
06:44:18|5.8752
06:44:19|5.8752
06:44:20|5.8889
06:44:21|5.8889
06:44:22|5.8889
06:44:23|5.8776
06:44:24|5.8983
06:44:25|5.8983
06:44:26|5.8922
06:44:27|5.8624
06:44:28|5.868
06:44:29|5.8584
06:44:30|5.8624
06:44:31|5.8624
06:44:32|5.8624
06:44:33|5.8624
06:44:34|5.884
06:44:35|5.884
06:44:36|5.8793
06:44:37|5.8636
06:44:38|5.8636
06:44:39|5.8791
06:44:40|5.8659
06:44:41|5.8819
06:44:43|5.8819
06:44:44|5.8819
06:44:45|5.894
06:44:45|5.8819
06:44:47|5.8819
06:44:48|5.882
06:44:48|5.882
06:44:50|5.882
06:44:51|5.8982
06:44:52|5.899
06:44:53|5.8885
06:44:54|5.8719
06:44:54|5.8719
06:44:56|5.888
06:44:57|5.888
06:44:57|5.888
06:44:59|5.888
06:45:00|5.888
06:45:01|5.888
06:45:02|5.888
06:45:04|5.8891
06:45:05|5.8986
06:45:07|5.8986
06:45:07|5.8911
06:45:08|5.91
06:45:10|5.9011
06:45:10|5.8985
06:45:12|5.8985
06:45:13|5.909
06:45:15|5.9087
06:45:17|5.9067
06:45:18|5.9011
06:45:19|5.9011
06:45:20|5.9011
06:45:21|5.9015
06:45:22|5.9011
06:45:23|5.9011
06:45:24|5.9011
06:45:24|5.9
06:45:25|5.9
06:45:27|5.9055
06:45:29|5.8951
06:45:29|5.9034
06:45:30|5.9034
06:45:31|5.9001
06:45:32|5.8988
06:45:33|5.8957
06:45:34|5.8957
06:45:35|5.9006
06:45:36|5.9006
06:45:37|5.9014
06:45:38|5.919
06:45:39|5.9099
06:45:40|5.919
06:45:41|5.9193
06:45:42|5.9278
06:45:43|5.931
06:45:44|5.9339
06:45:45|5.9339
06:45:46|5.9358
06:45:47|5.9358
06:45:48|5.9408
06:45:49|5.945
06:45:50|5.945
06:45:51|5.945
06:45:52|5.945
06:45:54|5.9379
06:45:55|5.9406
06:45:56|5.9499
06:45:58|5.9524
06:45:58|5.9439
06:46:00|5.9581
06:46:01|5.9585
06:46:03|5.9646
06:46:04|5.9651
06:46:05|5.9608
06:46:07|5.9584
06:46:08|5.982
06:46:09|5.9855
06:46:10|5.9657
06:46:12|5.9851
06:46:12|5.9855
06:46:14|5.9855
06:46:15|5.9851
06:46:16|5.985
06:46:17|5.985
06:46:18|5.9811
06:46:19|5.9809
06:46:20|5.9809
06:46:21|5.9674
06:46:23|5.9689
06:46:24|5.9809
06:46:25|5.9863
06:46:25|5.9809
06:46:27|5.9863
06:46:27|5.9863
06:46:28|5.9863
06:46:29|5.9592
06:46:31|5.9816
06:46:32|5.9831
06:46:32|5.9586
06:46:34|5.9584
06:46:34|5.9829
06:46:35|5.9828
06:46:36|5.9828
06:46:38|5.9798
06:46:38|5.9584
06:46:39|5.9792
06:46:40|5.9786
06:46:42|5.9586
06:46:42|5.978
06:46:44|5.978
06:46:44|5.9775
06:46:45|5.9775
06:46:46|5.9596
06:46:47|5.9828
06:46:48|5.9828
06:46:50|5.9791
06:46:51|5.9791
06:46:51|5.9948
06:46:52|5.9948
06:46:53|5.9939
06:46:55|5.9788
06:46:55|5.9786
06:46:56|5.9786
06:47:00|5.9957
06:47:01|5.9957
06:47:01|5.9973
06:47:03|5.9968
06:47:04|5.9968
06:47:05|5.9968
06:47:06|5.9975
06:47:06|5.99
06:47:08|5.99
06:47:09|5.99
06:47:10|5.99
06:47:11|5.9655
06:47:12|5.9585
06:47:13|5.9534
06:47:15|5.9808
06:47:15|5.9808
06:47:16|5.9809
06:47:17|5.9809
06:47:19|5.9796
06:47:20|5.9796
06:47:21|5.9786
06:47:22|5.96
06:47:23|5.9717
06:47:24|5.9717
06:47:25|5.9717
06:47:26|5.9717
06:47:27|5.9524
06:47:29|5.9663
06:47:29|5.9663
06:47:30|5.9663
06:47:31|5.952
06:47:32|5.952
06:47:33|5.952
06:47:34|5.9536
06:47:35|5.9518
06:47:37|5.9164
06:47:38|5.9472
06:47:39|5.9472
06:47:40|5.9472
06:47:41|5.9499
06:47:42|5.9499
06:47:43|5.947
06:47:44|5.947
06:47:45|5.947
06:47:46|5.947
06:47:47|5.947
06:47:48|5.9463
06:47:50|5.9277
06:47:51|5.9174
06:47:52|5.9296
06:47:53|5.9296
06:47:54|5.9296
06:47:55|5.9172
06:47:56|5.9146
06:47:57|5.9111
06:47:58|5.9169
06:48:00|5.9173
06:48:00|5.9177
06:48:01|5.9101
06:48:02|5.9101
06:48:04|5.9101
06:48:05|5.9099
06:48:06|5.8967
06:48:07|5.8967
06:48:08|5.8944
06:48:09|5.888
06:48:10|5.8886
06:48:11|5.8886
06:48:12|5.9101
06:48:13|5.894
06:48:14|5.9315
06:48:16|5.9329
06:48:16|5.9329
06:48:17|5.9329
06:48:19|5.9043
06:48:21|5.9043
06:48:21|5.9321
06:48:23|5.9323
06:48:24|5.9323
06:48:25|5.9323
06:48:27|5.9323
06:48:27|5.9323
06:48:28|5.9169
06:48:30|5.9169
06:48:30|5.9169
06:48:32|5.9169
06:48:33|5.9169
06:48:34|5.9169
06:48:35|5.9169
06:48:36|5.9169
06:48:37|5.9169
06:48:38|5.9218
06:48:39|5.9408
06:48:40|5.9408
06:48:41|5.9687
06:48:42|5.9324
06:48:43|5.933
06:48:44|5.975
06:48:45|5.975
06:48:46|5.975
06:48:47|5.975
06:48:48|5.975
06:48:49|5.9757
06:48:51|5.9754
06:48:52|5.9754
06:48:52|5.9518
06:48:54|5.969
06:48:54|5.9693
06:48:55|5.9698
06:48:57|5.9698
06:48:58|5.9698
06:48:59|5.9697
06:48:59|5.97
06:49:00|5.9699
06:49:02|5.9699
06:49:04|5.9699
06:49:05|5.9699
06:49:05|5.9699
06:49:07|5.9696
06:49:07|5.9696
06:49:08|5.9694
06:49:10|5.9694
06:49:11|5.9696
06:49:11|5.9747
06:49:12|5.9696
06:49:14|5.9696
06:49:14|5.9696
06:49:16|5.9696
06:49:16|5.9699
06:49:17|5.9748
06:49:19|5.9748
06:49:19|5.9748
06:49:21|5.9699
06:49:22|5.9699
06:49:23|5.9748
06:49:24|5.9748
06:49:25|5.9748
06:49:26|5.9748
06:49:27|5.972
06:49:28|5.9748
06:49:29|5.9748
06:49:30|5.9785
06:49:31|5.965
06:49:32|5.965
06:49:33|5.965
06:49:34|5.965
06:49:35|5.9783
06:49:36|5.9783
06:49:37|5.9613
06:49:38|5.9613
06:49:39|5.972
06:49:40|5.972
06:49:41|5.972
06:49:43|5.972
06:49:43|5.972
06:49:45|5.972
06:49:45|5.972
06:49:46|5.972
06:49:47|5.972
06:49:48|5.972
06:49:49|5.972
06:49:50|5.9785
06:49:52|5.9785
06:49:52|5.9785
06:49:54|5.9785
06:49:54|5.9785
06:49:56|5.98
06:49:56|5.9899
06:49:57|5.9899
06:49:59|5.9899
06:49:59|5.9784
06:50:01|5.99
06:50:02|5.99
06:50:04|6.
06:50:05|5.9844
06:50:07|5.9844
06:50:07|5.9998
06:50:08|6.
06:50:09|6.0141
06:50:10|6.0244
06:50:12|6.0192
06:50:14|6.0328
06:50:14|6.0294
06:50:15|6.0486
06:50:16|6.0486
06:50:17|6.0486
06:50:18|6.049
06:50:19|6.0483
06:50:20|6.0483
06:50:21|6.0486
06:50:23|6.0486
06:50:24|6.0332
06:50:25|6.0486
06:50:26|6.0486
06:50:27|6.0483
06:50:28|6.0483
06:50:29|6.0483
06:50:30|6.0353
06:50:31|6.0476
06:50:32|6.035
06:50:33|6.0142
06:50:35|6.0142
06:50:36|6.0142
06:50:37|6.0142
06:50:38|6.0142
06:50:39|6.04
06:50:41|6.0142
06:50:41|6.0142
06:50:43|6.0328
06:50:43|6.0328
06:50:44|6.0328
06:50:46|6.0328
06:50:47|6.0328
06:50:48|6.0328
06:50:48|6.0175
06:50:49|6.0321
06:50:50|6.0328
06:50:52|6.0182
06:50:53|6.0321
06:50:53|6.0321
06:50:55|6.0325
06:50:55|6.0325
06:50:57|6.0325
06:50:58|6.0325
06:50:58|6.0325
06:50:59|6.0325
06:51:00|6.0199
06:51:01|6.0142
06:51:03|6.02
06:51:04|5.9943
06:51:05|5.9943
06:51:07|5.9942
06:51:08|5.9943
06:51:09|6.0183
06:51:10|5.9945
06:51:12|6.0186
06:51:13|5.9949
06:51:14|6.0186
06:51:16|6.0186
06:51:17|6.0186
06:51:17|6.0186
06:51:19|5.9954
06:51:19|6.0186
06:51:21|5.9987
06:51:22|6.0178
06:51:23|6.0174
06:51:24|6.0482
06:51:25|6.0482
06:51:26|6.0482
06:51:27|6.0482
06:51:28|6.0473
06:51:29|6.0174
06:51:30|6.0025
06:51:32|6.0046
06:51:33|6.0046
06:51:34|6.0164
06:51:35|6.0164
06:51:36|6.0164
06:51:37|6.0164
06:51:39|6.0076
06:51:39|6.0076
06:51:40|6.0134
06:51:42|6.0067
06:51:42|6.0067
06:51:43|5.9989
06:51:44|5.9989
06:51:45|5.9989
06:51:47|6.0113
06:51:48|6.0107
06:51:49|6.0113
06:51:50|6.
06:51:51|6.
06:51:52|6.0099
06:51:53|6.0006
06:51:54|6.0131
06:51:55|6.0087
06:51:56|6.0087
06:51:57|6.0087
06:51:59|6.0075
06:51:59|6.0075
06:52:00|6.0099
06:52:01|6.0009
06:52:02|6.0009
06:52:04|6.0074
06:52:04|6.0027
06:52:05|6.0027
06:52:06|6.0099
06:52:08|6.0031
06:52:09|6.0039
06:52:09|6.0039
06:52:11|6.0039
06:52:11|6.0039
06:52:13|6.0039
06:52:14|6.0158
06:52:15|6.0158
06:52:16|6.0048
06:52:16|6.0048
06:52:19|6.0048
06:52:19|6.0132
06:52:21|6.012
06:52:22|6.012
06:52:22|6.0107
06:52:24|6.0027
06:52:25|6.0027
06:52:26|6.0159
06:52:28|6.0027
06:52:28|6.0132
06:52:29|6.0129
06:52:30|6.0129
06:52:32|6.0129
06:52:33|6.0115
06:52:34|6.0127
06:52:35|6.0128
06:52:36|6.0128
06:52:37|6.0128
06:52:38|6.0229
06:52:39|6.013
06:52:39|6.013
06:52:41|6.0221
06:52:42|6.0229
06:52:42|6.0229
06:52:44|6.0229
06:52:45|6.0229
06:52:46|6.0229
06:52:48|6.0229
06:52:48|6.0229
06:52:49|6.0229
06:52:50|6.0296
06:52:52|6.0398
06:52:53|6.0398
06:52:53|6.0299
06:52:55|6.0299
06:52:56|6.0298
06:52:57|6.0298
06:52:57|6.0397
06:52:59|6.0393
06:53:00|6.0393
06:53:00|6.0395
06:53:02|6.0395
06:53:04|6.0398
06:53:05|6.0299
06:53:06|6.0131
06:53:08|6.0395
06:53:08|6.0395
06:53:10|6.0394
06:53:11|6.0395
06:53:12|6.0395
06:53:13|6.0396
06:53:14|6.0396
06:53:15|6.0396
06:53:16|6.0393
06:53:17|6.0399
06:53:19|6.03
06:53:21|6.03
06:53:22|6.0424
06:53:23|6.0424
06:53:23|6.0424
06:53:25|6.05
06:53:27|6.0479
06:53:27|6.0499
06:53:28|6.0499
06:53:29|6.0498
06:53:30|6.0499
06:53:31|6.05
06:53:32|6.0547
06:53:33|6.0502
06:53:34|6.0507
06:53:35|6.0507
06:53:36|6.0655
06:53:38|6.0621
06:53:38|6.0624
06:53:39|6.0694
06:53:40|6.0694
06:53:41|6.0699
06:53:42|6.0699
06:53:43|6.0694
06:53:44|6.0694
06:53:45|6.0697
06:53:46|6.0693
06:53:47|6.0697
06:53:48|6.0699
06:53:49|6.0697
06:53:50|6.0694
06:53:51|6.0694
06:53:52|6.0691
06:53:53|6.0611
06:53:54|6.0611
06:53:55|6.0611
06:53:57|6.0691
06:53:58|6.0691
06:53:59|6.0691
06:54:00|6.0545
06:54:01|6.0498
06:54:02|6.0599
06:54:04|6.0516
06:54:05|6.0516
06:54:07|6.048
06:54:08|6.048
06:54:09|6.0479
06:54:10|6.0479
06:54:11|6.0673
06:54:12|6.0681
06:54:14|6.0448
06:54:15|6.0623
06:54:17|6.0623
06:54:17|6.0483
06:54:18|6.0483
06:54:19|6.0489
06:54:20|6.0679
06:54:21|6.0679
06:54:23|6.0679
06:54:24|6.0679
06:54:25|6.0511
06:54:26|6.05
06:54:28|6.0617
06:54:29|6.0617
06:54:30|6.0617
06:54:31|6.0616
06:54:32|6.0616
06:54:33|6.0617
06:54:34|6.0614
06:54:35|6.0614
06:54:36|6.0623
06:54:37|6.0428
06:54:38|6.0623
06:54:39|6.0623
06:54:40|6.0623
06:54:41|6.0464
06:54:42|6.067
06:54:44|6.067
06:54:44|6.0679
06:54:45|6.0679
06:54:46|6.0679
06:54:48|6.07
06:54:49|6.07
06:54:49|6.07
06:54:51|6.07
06:54:52|6.07
06:54:53|6.07
06:54:53|6.07
06:54:55|6.0532
06:54:56|6.0698
06:54:56|6.069
06:54:57|6.069
06:54:58|6.069
06:55:00|6.07
06:55:00|6.07
06:55:02|6.0725
06:55:02|6.0725
06:55:04|6.07
06:55:06|6.0699
06:55:07|6.07
06:55:08|6.07
06:55:09|6.07
06:55:10|6.07
06:55:11|6.07
06:55:12|6.07
06:55:13|6.07
06:55:14|6.07
06:55:15|6.07
06:55:16|6.07
06:55:17|6.07
06:55:19|6.07
06:55:20|6.0697
06:55:21|6.0609
06:55:22|6.0609
06:55:22|6.0693
06:55:23|6.0693
06:55:25|6.0693
06:55:26|6.0621
06:55:27|6.05
06:55:28|6.05
06:55:29|6.0593
06:55:30|6.0699
06:55:31|6.0699
06:55:32|6.0548
06:55:33|6.0548
06:55:34|6.0668
06:55:35|6.0668
06:55:36|6.05
06:55:37|6.05
06:55:38|6.0596
06:55:39|6.05
06:55:41|6.0592
06:55:41|6.0309
06:55:42|6.0309
06:55:44|6.0309
06:55:44|6.0309
06:55:46|6.0235
06:55:47|6.0235
06:55:48|6.0258
06:55:49|6.0419
06:55:50|6.0549
06:55:51|6.0549
06:55:52|6.025
06:55:53|6.0251
06:55:54|6.0251
06:55:55|6.0251
06:55:56|6.0251
06:55:57|6.0251
06:55:58|6.0251
06:55:59|6.0349
06:56:00|6.0258
06:56:01|6.0258
06:56:02|6.0391
06:56:03|6.0391
06:56:05|6.0258
06:56:06|6.0388
06:56:08|6.0388
06:56:09|6.0388
06:56:09|6.0388
06:56:11|6.0364
06:56:12|6.0364
06:56:13|6.0368
06:56:14|6.0324
06:56:15|6.0324
06:56:16|6.0036
06:56:17|6.0031
06:56:18|6.0319
06:56:19|6.0033
06:56:20|6.0033
06:56:21|6.0031
06:56:22|6.003
06:56:23|6.003
06:56:24|6.0245
06:56:25|6.0243
06:56:27|6.0033
06:56:28|6.0033
06:56:28|6.0033
06:56:29|6.0038
06:56:30|6.0038
06:56:32|6.0038
06:56:32|6.0038
06:56:34|6.0038
06:56:34|6.0038
06:56:35|6.0037
06:56:37|6.0037
06:56:38|6.0037
06:56:39|6.0041
06:56:39|6.08
06:56:40|6.08
06:56:42|6.08
06:56:42|6.0335
06:56:44|6.0335
06:56:45|6.0745
06:56:46|6.0745
06:56:47|6.0739
06:56:48|6.0431
06:56:49|6.0434
06:56:50|6.0434
06:56:50|6.0675
06:56:52|6.0634
06:56:53|6.0634
06:56:54|6.0634
06:56:55|6.0634
06:56:56|6.0646
06:56:57|6.0646
06:56:58|6.0352
06:56:59|6.049
06:57:00|6.049
06:57:02|6.0353
06:57:02|6.0336
06:57:03|6.0336
06:57:04|6.0336
06:57:06|6.0481
06:57:07|6.0481
06:57:09|6.0481
06:57:10|6.0473
06:57:11|6.0473
06:57:12|6.04
06:57:13|6.049
06:57:13|6.049
06:57:14|6.049
06:57:15|6.049
06:57:16|6.049
06:57:18|6.049
06:57:19|6.038
06:57:19|6.038
06:57:20|6.038
06:57:22|6.0478
06:57:23|6.0478
06:57:24|6.0478
06:57:24|6.038
06:57:26|6.038
06:57:27|6.0489
06:57:28|6.0489
06:57:28|6.0489
06:57:30|6.0489
06:57:31|6.0489
06:57:32|6.0489
06:57:33|6.0489
06:57:34|6.036
06:57:34|6.036
06:57:36|6.036
06:57:37|6.048
06:57:39|6.048
06:57:39|6.048
06:57:40|6.048
06:57:41|6.048
06:57:43|6.048
06:57:43|6.048
06:57:44|6.048
06:57:45|6.048
06:57:46|6.048
06:57:48|6.0252
06:57:49|6.0466
06:57:50|6.0466
06:57:51|6.0267
06:57:52|6.0267
06:57:54|6.0267
06:57:55|6.0447
06:57:55|6.0275
06:57:56|6.027
06:57:58|6.0255
06:57:59|6.0255
06:57:59|6.0255
06:58:01|6.0257
06:58:01|6.0257
06:58:03|6.0257
06:58:04|6.0264
06:58:06|6.0466
06:58:07|6.0466
06:58:08|6.0301
06:58:09|6.0301
06:58:10|6.0301
06:58:11|6.0455
06:58:13|6.0331
06:58:13|6.0331
06:58:16|6.0336
06:58:17|6.0336
06:58:18|6.0336
06:58:18|6.0336
06:58:19|6.0336
06:58:20|6.0342
06:58:22|6.0342
06:58:22|6.0342
06:58:24|6.0342
06:58:24|6.0342
06:58:26|6.0342
06:58:27|6.0342
06:58:27|6.0453
06:58:29|6.0315
06:58:30|6.031
06:58:30|6.031
06:58:32|6.031
06:58:32|6.0315
06:58:34|6.0311
06:58:34|6.0433
06:58:36|6.0433
06:58:36|6.0433
06:58:37|6.0433
06:58:38|6.0433
06:58:39|6.0433
06:58:40|6.0434
06:58:41|6.0434
06:58:42|6.0434
06:58:43|6.0434
06:58:44|6.0428
06:58:46|6.0315
06:58:47|6.0315
06:58:48|6.0315
06:58:49|6.0315
06:58:50|6.0463
06:58:52|6.0321
06:58:53|6.0429
06:58:54|6.0429
06:58:55|6.0453
06:58:56|6.0453
06:58:57|6.0453
06:58:58|6.0355
06:58:59|6.038
06:59:00|6.0339
06:59:01|6.0339
06:59:02|6.0339
06:59:03|6.031
06:59:04|6.031
06:59:05|6.0441
06:59:07|6.0441
06:59:08|6.0441
06:59:09|6.0441
06:59:10|6.0441
06:59:12|6.0441
06:59:12|6.0441
06:59:14|6.0441
06:59:15|6.0441
06:59:16|6.0334
06:59:17|6.0334
06:59:18|6.0334
06:59:20|6.0435
06:59:21|6.0435
06:59:22|6.031
06:59:23|6.031
06:59:23|6.031
06:59:24|6.031
06:59:25|6.031
06:59:27|6.031
06:59:27|6.0425
06:59:29|6.031
06:59:31|6.03
06:59:32|6.0305
06:59:33|6.0305
06:59:33|6.0305
06:59:35|6.0408
06:59:36|6.0408
06:59:37|6.0408
06:59:38|6.0408
06:59:39|6.0408
06:59:40|6.0408
06:59:41|6.0408
06:59:42|6.0305
06:59:43|6.0306
06:59:44|6.0306
06:59:45|6.0302
06:59:46|6.03
06:59:47|6.03
06:59:48|6.03
06:59:49|6.03
06:59:50|6.03
06:59:52|6.03
06:59:52|6.0302
06:59:53|6.0302
06:59:54|6.0302
06:59:56|6.0302
06:59:56|6.0302
06:59:58|6.0302
06:59:59|6.0301
06:59:59|6.0301
07:00:01|6.0301
07:00:02|6.042
07:00:03|6.0308
07:00:04|6.0308
07:00:04|6.0308
07:00:06|6.0308
07:00:08|6.0301
07:00:08|6.0308
07:00:10|6.031
07:00:11|6.031
07:00:12|6.0324
07:00:13|6.0324
07:00:14|6.0328
07:00:15|6.0328
07:00:16|6.0328
07:00:17|6.0328
07:00:18|6.0437
07:00:19|6.0437
07:00:20|6.0311
07:00:21|6.0311
07:00:22|6.0311
07:00:22|6.0434
07:00:24|6.0434
07:00:25|6.0434
07:00:25|6.0434
07:00:27|6.0312
07:00:27|6.0312
07:00:29|6.0312
07:00:30|6.0427
07:00:31|6.0427
07:00:32|6.0427
07:00:33|6.0426
07:00:34|6.0426
07:00:35|6.0426
07:00:37|6.0426
07:00:38|6.0338
07:00:39|6.0338
07:00:40|6.04
07:00:41|6.0423
07:00:42|6.0423
07:00:43|6.0423
07:00:44|6.0423
07:00:45|6.0399
07:00:46|6.0399
07:00:47|6.0399
07:00:48|6.04
07:00:49|6.04
07:00:50|6.04
07:00:51|6.04
07:00:52|6.04
07:00:53|6.0341
07:00:54|6.0341
07:00:55|6.0341
07:00:57|6.031
07:00:58|6.03
07:00:58|6.03
07:00:59|6.0153
07:01:00|6.006
07:01:01|6.006
07:01:03|6.006
07:01:03|6.0051
07:01:04|6.0011
07:01:05|6.
07:01:08|6.001
07:01:08|6.001
07:01:10|6.0001
07:01:11|5.9898
07:01:13|5.9807
07:01:14|5.9797
07:01:15|5.975
07:01:16|5.97
07:01:17|5.97
07:01:17|5.9638
07:01:18|5.973
07:01:19|5.973
07:01:21|5.9638
07:01:21|5.9638
07:01:22|5.9693
07:01:23|5.9552
07:01:25|5.9568
07:01:26|5.9556
07:01:27|5.9662
07:01:28|5.9731
07:01:29|5.9881
07:01:30|5.9881
07:01:31|5.9747
07:01:32|5.9765
07:01:33|5.9619
07:01:34|5.9619
07:01:35|5.9619
07:01:36|5.9619
07:01:37|5.9775
07:01:38|5.9775
07:01:39|5.9622
07:01:40|5.9622
07:01:41|5.9622
07:01:42|5.9693
07:01:43|5.9693
07:01:44|5.9697
07:01:47|5.9697
07:01:49|5.9693
07:01:49|5.9693
07:01:50|5.9624
07:01:51|5.9624
07:01:53|5.9624
07:01:53|5.9624
07:01:54|5.9624
07:01:55|5.9624
07:01:56|5.9624
07:01:58|5.9624
07:01:58|5.9626
07:01:59|5.9623
07:02:00|5.9623
07:02:01|5.9623
07:02:02|5.9623
07:02:03|5.9623
07:02:04|5.9623
07:02:05|5.9559
07:02:06|5.9619
07:02:08|5.9556
07:02:08|5.9556
07:02:11|5.9557
07:02:11|5.9556
07:02:12|5.954
07:02:14|5.9535
07:02:14|5.94
07:02:15|5.9539
07:02:16|5.9539
07:02:17|5.9521
07:02:18|5.9521
07:02:19|5.9521
07:02:20|5.9521
07:02:21|5.9293
07:02:22|5.9293
07:02:23|5.9293
07:02:24|5.9293
07:02:25|5.9289
07:02:27|5.9293
07:02:28|5.9289
07:02:29|5.9434
07:02:31|5.9289
07:02:32|5.9289
07:02:33|5.9289
07:02:34|5.9289
07:02:35|5.9289
07:02:35|5.9289
07:02:38|5.9277
07:02:38|5.9277
07:02:39|5.9277
07:02:40|5.9282
07:02:41|5.9429
07:02:43|5.9409
07:02:43|5.9409
07:02:44|5.9409
07:02:45|5.9521
07:02:46|5.9521
07:02:48|5.93
07:02:48|5.9623
07:02:49|5.9623
07:02:50|5.9623
07:02:51|5.9623
07:02:53|5.9332
07:02:56|5.9608
07:02:58|5.9301
07:02:59|5.952
07:03:00|5.952
07:03:01|5.9301
07:03:02|5.9301
07:03:03|5.9301
07:03:04|5.9304
07:03:05|5.9304
07:03:06|5.9304
07:03:07|5.9453
07:03:08|5.9558
07:03:09|5.9558
07:03:10|5.9558
07:03:11|5.9856
07:03:13|5.9778
07:03:14|5.9778
07:03:15|5.976
07:03:16|5.9881
07:03:17|5.9881
07:03:18|5.9911
07:03:19|6.
07:03:20|5.9907
07:03:21|5.9907
07:03:22|6.0055
07:03:23|6.0354
07:03:24|6.0528
07:03:26|6.0526
07:03:26|6.0305
07:03:27|6.0305
07:03:28|6.0454
07:03:29|6.0392
07:03:30|6.0353
07:03:31|6.0356
07:03:33|6.0067
07:03:34|6.0195
07:03:35|6.0194
07:03:36|6.0223
07:03:37|6.0159
07:03:38|6.0288
07:03:39|6.0275
07:03:39|6.0275
07:03:41|6.0052
07:03:42|6.0052
07:03:43|6.0088
07:03:44|6.0088
07:03:45|6.0088
07:03:46|5.9935
07:03:47|5.9935
07:03:49|5.9935
07:03:49|5.9935
07:03:50|5.9935
07:03:51|5.9935
07:03:52|5.9935
07:03:53|5.9935
07:03:55|5.9891
07:03:55|5.9891
07:03:56|5.9935
07:03:57|6.0068
07:03:58|6.0068
07:04:00|6.0068
07:04:00|6.0068
07:04:01|6.0068
07:04:02|5.99
07:04:03|5.99
07:04:04|5.99
07:04:05|5.9868
07:04:06|5.9868
07:04:07|5.9807
07:04:08|5.9705
07:04:11|5.9705
07:04:11|5.9701
07:04:12|5.9701
07:04:13|5.9701
07:04:14|5.9701
07:04:16|5.9582
07:04:17|5.965
07:04:19|5.9585
07:04:20|5.9585
07:04:21|5.9637
07:04:23|5.9637
07:04:23|5.9644
07:04:25|5.9644
07:04:26|5.9533
07:04:27|5.9652
07:04:28|5.9652
07:04:29|5.9547
07:04:30|5.9547
07:04:31|5.9637
07:04:32|5.9637
07:04:33|5.9551
07:04:34|5.9551
07:04:35|5.9554
07:04:36|5.9554
07:04:37|5.9552
07:04:38|5.9552
07:04:39|5.95
07:04:40|5.9602
07:04:41|5.9551
07:04:42|5.9551
07:04:43|5.9551
07:04:44|5.9804
07:04:45|5.9804
07:04:46|5.9804
07:04:47|5.9745
07:04:48|5.9745
07:04:49|5.9745
07:04:50|5.9745
07:04:51|5.9745
07:04:52|5.9745
07:04:53|5.9745
07:04:54|5.9745
07:04:55|5.9745
07:04:56|5.9745
07:04:57|5.9745
07:04:58|5.9745
07:04:59|5.9745
07:05:00|5.9745
07:05:01|5.9745
07:05:02|5.9583
07:05:03|5.9583
07:05:04|5.9583
07:05:05|5.9583
07:05:06|5.9583
07:05:07|5.9583
07:05:08|5.9583
07:05:09|5.9578
07:05:10|5.9578
07:05:12|5.9577
07:05:12|5.9577
07:05:13|5.9577
07:05:16|5.9577
07:05:16|5.9577
07:05:18|5.9577
07:05:19|5.9577
07:05:20|5.9679
07:05:21|5.9679
07:05:22|5.9679
07:05:23|5.9673
07:05:24|5.9673
07:05:25|5.9673
07:05:27|5.9673
07:05:27|5.957
07:05:28|5.957
07:05:29|5.9557
07:05:30|5.9557
07:05:31|5.9557
07:05:32|5.9557
07:05:34|5.9557
07:05:35|5.9551
07:05:36|5.95
07:05:37|5.95
07:05:38|5.95
07:05:39|5.9524
07:05:41|5.9303
07:05:42|5.9303
07:05:43|5.9485
07:05:44|5.9485
07:05:45|5.93
07:05:46|5.9288
07:05:47|5.93
07:05:48|5.9233
07:05:50|5.9299
07:05:50|5.9113
07:05:51|5.9113
07:05:52|5.9101
07:05:53|5.9101
07:05:54|5.9291
07:05:55|5.91
07:05:56|5.91
07:05:57|5.9021
07:05:58|5.9021
07:05:59|5.9021
07:06:00|5.9021
07:06:01|5.9021
07:06:02|5.9
07:06:03|5.9019
07:06:04|5.89
07:06:05|5.89
07:06:07|5.9018
07:06:08|5.9018
07:06:09|5.89
07:06:11|5.8879
07:06:12|5.8879
07:06:13|5.8879
07:06:14|5.8931
07:06:15|5.8879
07:06:15|5.8879
07:06:17|5.8882
07:06:18|5.8882
07:06:20|5.872
07:06:20|5.8795
07:06:21|5.8511
07:06:22|5.851
07:06:23|5.8693
07:06:24|5.8715
07:06:25|5.8738
07:06:26|5.8768
07:06:27|5.8734
07:06:29|5.8821
07:06:30|5.8936
07:06:31|5.9272
07:06:31|5.9272
07:06:33|5.927
07:06:34|5.927
07:06:35|5.9286
07:06:37|5.9169
07:06:37|5.9462
07:06:38|5.95
07:06:39|5.9498
07:06:40|5.9495
07:06:42|5.9502
07:06:43|5.9514
07:06:44|5.9342
07:06:45|5.9827
07:06:46|5.9737
07:06:48|5.9681
07:06:48|5.968
07:06:49|5.9733
07:06:51|5.9743
07:06:52|5.9536
07:06:53|5.9479
07:06:54|5.9827
07:06:55|5.9978
07:06:56|5.9655
07:06:57|5.9577
07:06:58|5.9436
07:06:59|5.9849
07:07:00|5.9796
07:07:01|5.9803
07:07:02|5.9803
07:07:03|5.9815
07:07:04|5.9989
07:07:05|5.9834
07:07:06|5.9722
07:07:07|5.9722
07:07:08|5.9722
07:07:09|5.9597
07:07:10|5.9608
07:07:12|5.9608
07:07:13|5.9581
07:07:15|5.9589
07:07:15|5.9589
07:07:16|5.9594
07:07:18|5.9594
07:07:19|5.8929
07:07:19|5.9199
07:07:21|5.9199
07:07:21|5.8984
07:07:22|5.8984
07:07:24|5.8984
07:07:25|5.8984
07:07:25|5.9
07:07:26|5.9
07:07:28|5.9168
07:07:29|5.9168
07:07:30|5.9168
07:07:31|5.8819
07:07:32|5.8819
07:07:33|5.8819
07:07:34|5.8819
07:07:36|5.8634
07:07:37|5.8634
07:07:37|5.878
07:07:39|5.878
07:07:39|5.8779
07:07:40|5.8899
07:07:42|5.8899
07:07:43|5.8592
07:07:44|5.8592
07:07:45|5.8913
07:07:46|5.8913
07:07:46|5.8913
07:07:47|5.8913
07:07:49|5.88
07:07:49|5.88
07:07:51|5.88
07:07:51|5.88
07:07:52|5.88
07:07:54|5.88
07:07:54|5.88
07:07:56|5.8852
07:07:57|5.8852
07:07:57|5.88
07:07:58|5.8833
07:08:00|5.8833
07:08:01|5.8833
07:08:02|5.887
07:08:02|5.887
07:08:04|5.887
07:08:04|5.8787
07:08:06|5.8787
07:08:07|5.8883
07:08:07|5.8883
07:08:09|5.8802
07:08:10|5.8906
07:08:12|5.8906
07:08:12|5.8906
07:08:14|5.8906
07:08:16|5.8906
07:08:16|5.8892
07:08:17|5.8892
07:08:18|5.9064
07:08:20|5.9064
07:08:21|5.9064
07:08:22|5.9115
07:08:23|5.9115
07:08:24|5.9115
07:08:26|5.9115
07:08:27|5.9115
07:08:28|5.9115
07:08:30|5.9115
07:08:30|5.9115
07:08:31|5.9115
07:08:33|5.9115
07:08:33|5.9115
07:08:34|5.9165
07:08:35|5.9129
07:08:36|5.9129
07:08:38|5.9129
07:08:39|5.9129
07:08:40|5.9148
07:08:41|5.9148
07:08:42|5.9195
07:08:43|5.9191
07:08:44|5.9191
07:08:46|5.913
07:08:46|5.913
07:08:47|5.9128
07:08:48|5.92
07:08:49|5.92
07:08:50|5.9209
07:08:51|5.9209
07:08:52|5.9209
07:08:53|5.9209
07:08:55|5.9321
07:08:55|5.9321
07:08:56|5.9321
07:08:57|5.9244
07:08:58|5.9244
07:08:59|5.9244
07:09:00|5.9246
07:09:01|5.9246
07:09:02|5.9322
07:09:03|5.9322
07:09:04|5.9322
07:09:05|5.9322
07:09:06|5.9322
07:09:07|5.9322
07:09:08|5.9322
07:09:10|5.9322
07:09:11|5.9322
07:09:12|5.9322
07:09:14|5.925
07:09:15|5.925
07:09:17|5.9257
07:09:17|5.926
07:09:18|5.926
07:09:19|5.9264
07:09:20|5.9264
07:09:21|5.9264
07:09:22|5.9264
07:09:23|5.9264
07:09:24|5.9264
07:09:26|5.9309
07:09:27|5.9309
07:09:27|5.93
07:09:29|5.9416
07:09:30|5.9305
07:09:31|5.9305
07:09:32|5.9305
07:09:33|5.9305
07:09:34|5.9305
07:09:35|5.9416
07:09:36|5.9416
07:09:37|5.9416
07:09:38|5.9416
07:09:39|5.9307
07:09:40|5.9307
07:09:41|5.9307
07:09:42|5.9307
07:09:43|5.9311
07:09:44|5.9311
07:09:45|5.94
07:09:46|5.9312
07:09:47|5.9312
07:09:48|5.9312
07:09:50|5.9313
07:09:50|5.9313
07:09:51|5.9499
07:09:52|5.9499
07:09:53|5.9342
07:09:55|5.9486
07:09:56|5.9486
07:09:56|5.9486
07:09:57|5.9486
07:09:58|5.9349
07:09:59|5.9231
07:10:00|5.9438
07:10:02|5.9438
07:10:02|5.942
07:10:04|5.942
07:10:04|5.9236
07:10:05|5.9236
07:10:06|5.9236
07:10:08|5.9236
07:10:08|5.9236
07:10:10|5.9236
07:10:11|5.9236
07:10:13|5.9236
07:10:14|5.9236
07:10:15|5.9236
07:10:16|5.9236
07:10:17|5.9236
07:10:18|5.9236
07:10:19|5.9236
07:10:21|5.9236
07:10:21|5.9413
07:10:22|5.9413
07:10:23|5.9413
07:10:24|5.9413
07:10:25|5.9409
07:10:26|5.9409
07:10:27|5.9236
07:10:29|5.9113
07:10:29|5.9113
07:10:30|5.9113
07:10:32|5.9113
07:10:33|5.9113
07:10:35|5.905
07:10:35|5.905
07:10:36|5.905
07:10:37|5.9049
07:10:38|5.8996
07:10:39|5.9131
07:10:41|5.9131
07:10:42|5.9131
07:10:43|5.9131
07:10:44|5.9094
07:10:45|5.9094
07:10:46|5.9094
07:10:47|5.9094
07:10:49|5.9094
07:10:49|5.9094
07:10:50|5.9131
07:10:51|5.9131
07:10:52|5.9131
07:10:53|5.9131
07:10:54|5.9131
07:10:55|5.9248
07:10:57|5.9262
07:10:58|5.9262
07:10:59|5.9262
07:10:59|5.9262
07:11:01|5.9262
07:11:02|5.9323
07:11:03|5.9232
07:11:04|5.9232
07:11:05|5.9234
07:11:05|5.9234
07:11:06|5.9234
07:11:08|5.9234
07:11:09|5.9234
07:11:11|5.9234
07:11:12|5.9234
07:11:14|5.9234
07:11:14|5.9234
07:11:15|5.9234
07:11:16|5.9234
07:11:18|5.9234
07:11:19|5.9234
07:11:20|5.9234
07:11:21|5.9234
07:11:21|5.9234
07:11:23|5.9234
07:11:23|5.9234
07:11:25|5.9234
07:11:27|5.9234
07:11:27|5.9234
07:11:28|5.9234
07:11:29|5.9242
07:11:30|5.9232
07:11:31|5.9232
07:11:32|5.9232
07:11:33|5.9232
07:11:34|5.9232
07:11:36|5.9232
07:11:36|5.9232
07:11:37|5.9232
07:11:38|5.8897
07:11:40|5.9001
07:11:41|5.9001
07:11:42|5.9001
07:11:43|5.9001
07:11:44|5.9001
07:11:45|5.9001
07:11:46|5.9001
07:11:47|5.9001
07:11:49|5.8925
07:11:49|5.8925
07:11:50|5.8925
07:11:51|5.8925
07:11:52|5.9006
07:11:53|5.9232
07:11:54|5.9232
07:11:55|5.9232
07:11:56|5.9229
07:11:57|5.9229
07:11:58|5.9229
07:11:59|5.9229
07:12:00|5.923
07:12:01|5.9049
07:12:03|5.9049
07:12:03|5.9049
07:12:04|5.8904
07:12:05|5.8904
07:12:06|5.8904
07:12:08|5.9208
07:12:08|5.92
07:12:10|5.92
07:12:11|5.92
07:12:13|5.9182
07:12:14|5.9182
07:12:16|5.9182
07:12:17|5.9002
07:12:17|5.9002
07:12:19|5.9002
07:12:20|5.9002
07:12:21|5.9002
07:12:21|5.8914
07:12:23|5.8914
07:12:24|5.8914
07:12:25|5.8914
07:12:25|5.8914
07:12:27|5.8914
07:12:27|5.8921
07:12:29|5.8923
07:12:30|5.8923
07:12:31|5.8924
07:12:32|5.8924
07:12:33|5.8914
07:12:34|5.8666
07:12:35|5.8666
07:12:36|5.8674
07:12:37|5.8674
07:12:38|5.8674
07:12:39|5.8832
07:12:41|5.8832
07:12:41|5.8832
07:12:42|5.8832
07:12:43|5.8832
07:12:44|5.8832
07:12:45|5.8832
07:12:46|5.8623
07:12:47|5.8623
07:12:48|5.8513
07:12:49|5.8377
07:12:50|5.8333
07:12:51|5.8557
07:12:52|5.8557
07:12:53|5.8557
07:12:54|5.8513
07:12:55|5.8353
07:12:56|5.8371
07:12:57|5.8371
07:12:58|5.85
07:12:59|5.862
07:13:00|5.8694
07:13:01|5.8694
07:13:02|5.8461
07:13:03|5.8461
07:13:04|5.862
07:13:05|5.862
07:13:06|5.862
07:13:07|5.862
07:13:09|5.862
07:13:10|5.862
07:13:11|5.862
07:13:12|5.862
07:13:13|5.862
07:13:14|5.862
07:13:15|5.862
07:13:17|5.8716
07:13:17|5.8716
07:13:19|5.8875
07:13:20|5.8875
07:13:21|5.8875
07:13:23|5.8875
07:13:23|5.8875
07:13:25|5.8875
07:13:25|5.8875
07:13:27|5.8758
07:13:28|5.887
07:13:29|5.8868
07:13:30|5.8868
07:13:31|5.8868
07:13:31|5.8767
07:13:33|5.8767
07:13:33|5.8767
07:13:35|5.8767
07:13:36|5.8767
07:13:37|5.8765
07:13:38|5.8765
07:13:39|5.87
07:13:40|5.87
07:13:41|5.87
07:13:42|5.8542
07:13:44|5.8542
07:13:45|5.8542
07:13:46|5.8542
07:13:48|5.8542
07:13:48|5.8542
07:13:49|5.8535
07:13:50|5.8535
07:13:51|5.8535
07:13:52|5.8372
07:13:53|5.8372
07:13:54|5.8372
07:13:55|5.8372
07:13:56|5.8587
07:13:57|5.8587
07:13:58|5.885
07:14:00|5.885
07:14:01|5.8852
07:14:02|5.8852
07:14:03|5.8894
07:14:04|5.9
07:14:05|5.9062
07:14:06|5.9062
07:14:07|5.9062
07:14:08|5.9064
07:14:09|5.92
07:14:10|5.8816
07:14:11|5.9019
07:14:13|5.8894
07:14:14|5.9055
07:14:16|5.9018
07:14:17|5.9244
07:14:17|5.9244
07:14:18|5.9244
07:14:21|5.9244
07:14:21|5.9215
07:14:23|5.9094
07:14:24|5.9459
07:14:25|5.9131
07:14:26|5.9081
07:14:27|5.9081
07:14:28|5.9316
07:14:29|5.9334
07:14:30|5.9334
07:14:31|5.9414
07:14:32|5.9336
07:14:34|5.9336
07:14:34|5.9336
07:14:35|5.9336
07:14:36|5.9122
07:14:37|5.8815
07:14:38|5.8815
07:14:39|5.8529
07:14:41|5.8706
07:14:42|5.8694
07:14:42|5.8694
07:14:43|5.8694
07:14:44|5.8695
07:14:46|5.8677
07:14:47|5.8677
07:14:48|5.8677
07:14:49|5.8677
07:14:50|5.8553
07:14:51|5.869
07:14:52|5.869
07:14:53|5.869
07:14:54|5.869
07:14:55|5.869
07:14:56|5.8673
07:14:57|5.8673
07:14:58|5.8673
07:14:59|5.8673
07:15:00|5.8567
07:15:01|5.8535
07:15:02|5.8535
07:15:03|5.8535
07:15:04|5.8646
07:15:05|5.8646
07:15:06|5.86
07:15:08|5.86
07:15:08|5.86
07:15:10|5.86
07:15:10|5.86
07:15:12|5.8466
07:15:14|5.8466
07:15:14|5.8466
07:15:16|5.8387
07:15:18|5.83
07:15:18|5.83
07:15:19|5.83
07:15:20|5.83
07:15:21|5.8304
07:15:22|5.83
07:15:23|5.83
07:15:24|5.8253
07:15:25|5.8124
07:15:26|5.8125
07:15:27|5.8125
07:15:29|5.8278
07:15:29|5.8027
07:15:31|5.8
07:15:32|5.7999
07:15:32|5.8067
07:15:34|5.8036
07:15:34|5.8067
07:15:36|5.802
07:15:37|5.802
07:15:38|5.802
07:15:39|5.8018
07:15:40|5.8018
07:15:41|5.7889
07:15:41|5.7889
07:15:43|5.7863
07:15:44|5.7766
07:15:45|5.7787
07:15:46|5.7787
07:15:47|5.7717
07:15:48|5.7684
07:15:49|5.7686
07:15:51|5.7738
07:15:51|5.7618
07:15:52|5.7778
07:15:54|5.7626
07:15:54|5.7626
07:15:56|5.7625
07:15:56|5.7625
07:15:57|5.7586
07:15:58|5.7623
07:15:59|5.7621
07:16:01|5.7621
07:16:02|5.7621
07:16:03|5.7618
07:16:04|5.7618
07:16:05|5.7558
07:16:07|5.7527
07:16:07|5.7527
07:16:08|5.7527
07:16:09|5.7527
07:16:10|5.7528
07:16:11|5.7609
07:16:13|5.7507
07:16:15|5.751
07:16:16|5.7508
07:16:18|5.7527
07:16:19|5.7512
07:16:20|5.7512
07:16:22|5.7725
07:16:22|5.7722
07:16:23|5.7722
07:16:24|5.7722
07:16:26|5.7737
07:16:27|5.79
07:16:28|5.8004
07:16:28|5.8004
07:16:29|5.8004
07:16:31|5.8004
07:16:31|5.8008
07:16:33|5.8008
07:16:34|5.8084
07:16:35|5.8004
07:16:36|5.818
07:16:37|5.8022
07:16:38|5.8179
07:16:39|5.8262
07:16:40|5.8262
07:16:40|5.83
07:16:42|5.83
07:16:44|5.8299
07:16:44|5.8299
07:16:45|5.818
07:16:46|5.818
07:16:47|5.8197
07:16:48|5.8197
07:16:49|5.8197
07:16:50|5.8198
07:16:51|5.8308
07:16:52|5.8308
07:16:53|5.8308
07:16:54|5.8308
07:16:55|5.8207
07:16:56|5.8207
07:16:57|5.8374
07:16:58|5.8089
07:16:59|5.8089
07:17:00|5.8308
07:17:01|5.8308
07:17:02|5.8308
07:17:03|5.83
07:17:04|5.8197
07:17:05|5.82
07:17:06|5.82
07:17:08|5.82
07:17:08|5.82
07:17:09|5.82
07:17:10|5.82
07:17:11|5.82
07:17:13|5.8126
07:17:14|5.8126
07:17:16|5.8197
07:17:17|5.8066
07:17:18|5.8004
07:17:19|5.8004
07:17:19|5.8004
07:17:20|5.7949
07:17:21|5.8061
07:17:24|5.8061
07:17:24|5.8061
07:17:25|5.791
07:17:26|5.7888
07:17:27|5.7888
07:17:28|5.7889
07:17:30|5.7889
07:17:30|5.7888
07:17:31|5.7888
07:17:32|5.7861
07:17:34|5.7805
07:17:34|5.7805
07:17:35|5.7811
07:17:36|5.7776
07:17:37|5.7776
07:17:38|5.7776
07:17:40|5.7776
07:17:41|5.7664
07:17:42|5.7664
07:17:44|5.767
07:17:44|5.7673
07:17:45|5.7996
07:17:46|5.7996
07:17:47|5.7996
07:17:49|5.7699
07:17:50|5.7699
07:17:51|5.7717
07:17:53|5.7946
07:17:53|5.7741
07:17:54|5.7757
07:17:55|5.7757
07:17:56|5.7757
07:17:57|5.7757
07:17:58|5.7931
07:17:59|5.7931
07:18:01|5.7931
07:18:02|5.7931
07:18:03|5.7812
07:18:04|5.7812
07:18:04|5.7812
07:18:06|5.7828
07:18:07|5.7828
07:18:09|5.7828
07:18:10|5.7837
07:18:11|5.7837
07:18:12|5.7828
07:18:13|5.7935
07:18:15|5.7935
07:18:16|5.7935
07:18:17|5.7935
07:18:18|5.8051
07:18:19|5.8051
07:18:20|5.8051
07:18:21|5.8051
07:18:22|5.8051
07:18:23|5.8051
07:18:25|5.8051
07:18:26|5.8051
07:18:26|5.8107
07:18:28|5.8051
07:18:29|5.8051
07:18:30|5.8
07:18:31|5.8
07:18:32|5.7868
07:18:33|5.7868
07:18:34|5.7868
07:18:35|5.7868
07:18:37|5.7868
07:18:38|5.7828
07:18:39|5.7828
07:18:39|5.7828
07:18:40|5.7828
07:18:42|5.7749
07:18:43|5.775
07:18:44|5.775
07:18:45|5.775
07:18:45|5.7768
07:18:46|5.7768
07:18:47|5.7768
07:18:49|5.7779
07:18:50|5.7779
07:18:51|5.7762
07:18:52|5.7768
07:18:53|5.7768
07:18:54|5.7768
07:18:55|5.7768
07:18:56|5.7768
07:18:57|5.7768
07:18:58|5.7768
07:18:59|5.7768
07:19:00|5.7768
07:19:01|5.7768
07:19:02|5.7768
07:19:03|5.7768
07:19:04|5.7757
07:19:06|5.7757
07:19:07|5.7757
07:19:07|5.7846
07:19:08|5.7768
07:19:10|5.7768
07:19:10|5.7847
07:19:12|5.7847
07:19:12|5.7847
07:19:14|5.7847
07:19:16|5.7768
07:19:17|5.7768
07:19:19|5.7769
07:19:20|5.7769
07:19:21|5.7841
07:19:22|5.7841
07:19:23|5.7841
07:19:24|5.7847
07:19:25|5.7841
07:19:26|5.7841
07:19:27|5.7841
07:19:28|5.7841
07:19:29|5.7841
07:19:30|5.7804
07:19:31|5.7804
07:19:32|5.7804
07:19:33|5.7804
07:19:34|5.7804
07:19:35|5.7804
07:19:36|5.7818
07:19:37|5.7818
07:19:38|5.7818
07:19:40|5.7818
07:19:41|5.7818
07:19:42|5.7818
07:19:43|5.7818
07:19:44|5.7818
07:19:44|5.7818
07:19:45|5.7971
07:19:47|5.7971
07:19:47|5.7971
07:19:48|5.7854
07:19:50|5.7791
07:19:51|5.7791
07:19:52|5.7791
07:19:53|5.7791
07:19:54|5.7756
07:19:55|5.7756
07:19:56|5.7756
07:19:57|5.7756
07:19:58|5.7756
07:19:59|5.7756
07:20:00|5.7756
07:20:01|5.7756
07:20:02|5.7662
07:20:03|5.7586
07:20:05|5.7586
07:20:06|5.7536
07:20:07|5.7536
07:20:09|5.7536
07:20:09|5.7536
07:20:11|5.7536
07:20:12|5.7536
07:20:12|5.7536
07:20:14|5.7505
07:20:15|5.7529
07:20:16|5.7529
07:20:17|5.7529
07:20:18|5.7529
07:20:19|5.7529
07:20:21|5.7799
07:20:22|5.7799
07:20:22|5.7799
07:20:24|5.7529
07:20:25|5.7529
07:20:26|5.7529
07:20:27|5.7529
07:20:28|5.753
07:20:29|5.753
07:20:29|5.753
07:20:31|5.753
07:20:32|5.753
07:20:32|5.753
07:20:34|5.753
07:20:35|5.7529
07:20:35|5.7529
07:20:36|5.7529
07:20:38|5.7529
07:20:39|5.7529
07:20:40|5.753
07:20:41|5.7529
07:20:42|5.7529
07:20:43|5.7529
07:20:44|5.7529
07:20:45|5.7529
07:20:45|5.7529
07:20:47|5.7706
07:20:48|5.7706
07:20:49|5.7706
07:20:49|5.754
07:20:51|5.754
07:20:52|5.754
07:20:53|5.754
07:20:53|5.754
07:20:55|5.754
07:20:55|5.754
07:20:57|5.754
07:20:59|5.754
07:20:59|5.754
07:21:00|5.754
07:21:01|5.7704
07:21:03|5.754
07:21:03|5.754
07:21:04|5.754
07:21:05|5.754
07:21:06|5.7529
07:21:07|5.7529
07:21:08|5.7529
07:21:09|5.7529
07:21:10|5.75
07:21:11|5.75
07:21:12|5.7653
07:21:14|5.7501
07:21:15|5.7501
07:21:17|5.75
07:21:17|5.7501
07:21:19|5.7501
07:21:20|5.7501
07:21:21|5.7501
07:21:22|5.75
07:21:23|5.7544
07:21:24|5.75
07:21:24|5.75
07:21:26|5.75
07:21:27|5.75
07:21:28|5.73
07:21:30|5.7305
07:21:30|5.7259
07:21:31|5.7259
07:21:32|5.7326
07:21:34|5.7305
07:21:35|5.7305
07:21:37|5.7305
07:21:37|5.7461
07:21:38|5.7278
07:21:39|5.7278
07:21:40|5.7278
07:21:42|5.7278
07:21:43|5.737
07:21:45|5.7377
07:21:46|5.7377
07:21:47|5.7377
07:21:48|5.7331
07:21:49|5.7331
07:21:50|5.7331
07:21:50|5.7331
07:21:52|5.7331
07:21:52|5.7331
07:21:54|5.7331
07:21:55|5.7331
07:21:56|5.7331
07:21:57|5.7331
07:21:58|5.7331
07:21:59|5.7331
07:22:00|5.7405
07:22:01|5.7331
07:22:02|5.7331
07:22:03|5.7331
07:22:04|5.7331
07:22:05|5.7331
07:22:06|5.7331
07:22:07|5.7331
07:22:08|5.74
07:22:10|5.74
07:22:10|5.7332
07:22:12|5.74
07:22:13|5.74
07:22:15|5.7346
07:22:15|5.7346
07:22:17|5.74
07:22:18|5.7355
07:22:20|5.7355
07:22:20|5.746
07:22:21|5.7456
07:22:23|5.7461
07:22:24|5.7461
07:22:25|5.7461
07:22:27|5.7458
07:22:28|5.7458
07:22:28|5.7458
07:22:29|5.7458
07:22:30|5.7458
07:22:31|5.7458
07:22:33|5.7458
07:22:33|5.7458
07:22:35|5.7458
07:22:36|5.7458
07:22:37|5.7458
07:22:38|5.7379
07:22:38|5.7379
07:22:40|5.7436
07:22:41|5.7436
07:22:42|5.7386
07:22:43|5.7385
07:22:44|5.7385
07:22:45|5.7385
07:22:46|5.7385
07:22:47|5.7385
07:22:49|5.7385
07:22:50|5.7385
07:22:50|5.7385
07:22:51|5.7385
07:22:53|5.7385
07:22:54|5.7385
07:22:54|5.7385
07:22:56|5.7385
07:22:57|5.7385
07:22:58|5.7385
07:22:59|5.7385
07:23:00|5.7385
07:23:01|5.7385
07:23:03|5.7312
07:23:04|5.7312
07:23:05|5.7312
07:23:06|5.73
07:23:07|5.73
07:23:09|5.73
07:23:10|5.73
07:23:11|5.73
07:23:12|5.7351
07:23:13|5.7351
07:23:13|5.7351
07:23:16|5.7351
07:23:17|5.7351
07:23:19|5.7351
07:23:20|5.7351
07:23:21|5.7351
07:23:23|5.734
07:23:23|5.734
07:23:24|5.7395
07:23:25|5.7405
07:23:26|5.7405
07:23:28|5.7405
07:23:29|5.7405
07:23:30|5.7392
07:23:32|5.73
07:23:33|5.73
07:23:34|5.73
07:23:35|5.73
07:23:36|5.73
07:23:37|5.73
07:23:38|5.7414
07:23:39|5.7414
07:23:40|5.7332
07:23:42|5.7332
07:23:42|5.7332
07:23:44|5.7332
07:23:45|5.7332
07:23:46|5.7332
07:23:47|5.7399
07:23:49|5.7399
07:23:49|5.7399
07:23:50|5.7399
07:23:52|5.7399
07:23:52|5.7399
07:23:53|5.7399
07:23:55|5.7349
07:23:56|5.7349
07:23:57|5.7349
07:23:57|5.7365
07:23:59|5.7365
07:23:59|5.7365
07:24:01|5.7372
07:24:02|5.7372
07:24:03|5.7398
07:24:04|5.7322
07:24:05|5.7322
07:24:06|5.7322
07:24:07|5.7322
07:24:08|5.7322
07:24:09|5.7322
07:24:10|5.7397
07:24:11|5.7397
07:24:12|5.7397
07:24:13|5.7397
07:24:14|5.7397
07:24:16|5.7397
07:24:17|5.7399
07:24:17|5.7305
07:24:19|5.7305
07:24:20|5.7305
07:24:21|5.7305
07:24:22|5.7305
07:24:23|5.7305
07:24:25|5.7333
07:24:26|5.7398
07:24:27|5.7398
07:24:27|5.7398
07:24:28|5.7398
07:24:29|5.7398
07:24:31|5.7398
07:24:31|5.7386
07:24:33|5.7402
07:24:34|5.7402
07:24:36|5.7402
07:24:36|5.7402
07:24:37|5.7443
07:24:39|5.74
07:24:40|5.74
07:24:41|5.74
07:24:42|5.7449
07:24:43|5.7402
07:24:44|5.7402
07:24:45|5.7445
07:24:46|5.7445
07:24:47|5.7445
07:24:48|5.7445
07:24:50|5.7444
07:24:50|5.7444
07:24:52|5.7362
07:24:52|5.7362
07:24:53|5.7362
07:24:54|5.7362
07:24:55|5.7362
07:24:56|5.7362
07:24:58|5.7436
07:24:58|5.7436
07:25:00|5.7434
07:25:02|5.7352
07:25:02|5.73
07:25:03|5.73
07:25:04|5.73
07:25:05|5.73
07:25:06|5.73
07:25:07|5.73
07:25:08|5.73
07:25:09|5.73
07:25:10|5.7142
07:25:12|5.7142
07:25:13|5.7142
07:25:14|5.714
07:25:15|5.714
07:25:17|5.714
07:25:18|5.7232
07:25:19|5.7105
07:25:20|5.7105
07:25:21|5.7105
07:25:23|5.7056
07:25:24|5.7056
07:25:25|5.7093
07:25:26|5.7056
07:25:27|5.7056
07:25:28|5.7146
07:25:30|5.7146
07:25:31|5.7061
07:25:32|5.7061
07:25:33|5.7061
07:25:33|5.7061
07:25:35|5.7061
07:25:35|5.7061
07:25:37|5.7061
07:25:38|5.7061
07:25:38|5.7061
07:25:40|5.7064
07:25:41|5.7064
07:25:42|5.7065
07:25:42|5.7065
07:25:44|5.7065
07:25:44|5.7065
07:25:46|5.7065
07:25:47|5.7227
07:25:48|5.7065
07:25:49|5.7065
07:25:50|5.7194
07:25:51|5.7194
07:25:52|5.7194
07:25:53|5.7075
07:25:54|5.7075
07:25:55|5.7076
07:25:56|5.7076
07:25:57|5.7077
07:25:58|5.7077
07:25:59|5.7077
07:26:00|5.7077
07:26:01|5.7156
07:26:02|5.7082
07:26:03|5.7082
07:26:04|5.7082
07:26:05|5.7082
07:26:07|5.7082
07:26:08|5.7
07:26:09|5.7
07:26:10|5.715
07:26:11|5.715
07:26:12|5.715
07:26:13|5.715
07:26:13|5.7153
07:26:15|5.7143
07:26:16|5.7143
07:26:17|5.7143
07:26:18|5.7143
07:26:19|5.7143
07:26:20|5.7143
07:26:22|5.7143
07:26:22|5.7143
07:26:24|5.7143
07:26:24|5.7143
07:26:26|5.7073
07:26:26|5.7135
07:26:27|5.7069
07:26:28|5.7
07:26:30|5.699
07:26:31|5.69
07:26:32|5.6844
07:26:33|5.6844
07:26:33|5.6844
07:26:34|5.6844
07:26:35|5.6844
07:26:36|5.6856
07:26:40|5.673
07:26:40|5.6844
07:26:41|5.6858
07:26:43|5.6858
07:26:44|5.6858
07:26:45|5.6845
07:26:47|5.6845
07:26:48|5.6844
07:26:49|5.6844
07:26:49|5.6844
07:26:51|5.6795
07:26:52|5.6795
07:26:52|5.6795
07:26:54|5.6723
07:26:54|5.6795
07:26:56|5.6795
07:26:57|5.6725
07:26:58|5.6725
07:27:00|5.6795
07:27:00|5.6795
07:27:01|5.6795
07:27:02|5.6721
07:27:05|5.6721
07:27:05|5.6721
07:27:07|5.6777
07:27:07|5.6777
07:27:08|5.6722
07:27:09|5.6721
07:27:11|5.67
07:27:12|5.67
07:27:12|5.67
07:27:13|5.67
07:27:15|5.6722
07:27:17|5.6722
07:27:18|5.6722
07:27:19|5.6722
07:27:20|5.6722
07:27:21|5.6722
07:27:22|5.6722
07:27:23|5.6722
07:27:24|5.6722
07:27:25|5.6722
07:27:26|5.6725
07:27:28|5.6727
07:27:29|5.6726
07:27:30|5.6726
07:27:31|5.6741
07:27:32|5.6987
07:27:33|5.6838
07:27:34|5.6838
07:27:35|5.6848
07:27:36|5.6848
07:27:37|5.6848
07:27:38|5.6848
07:27:39|5.6849
07:27:40|5.6849
07:27:41|5.6849
07:27:42|5.685
07:27:43|5.685
07:27:44|5.69
07:27:45|5.6743
07:27:46|5.6775
07:27:48|5.6775
07:27:50|5.6775
07:27:50|5.6786
07:27:51|5.6786
07:27:52|5.6786
07:27:53|5.6795
07:27:54|5.6795
07:27:55|5.6795
07:27:56|5.6795
07:27:57|5.6795
07:27:58|5.6795
07:27:59|5.6846
07:28:00|5.6846
07:28:01|5.6812
07:28:02|5.6812
07:28:03|5.6812
07:28:04|5.6812
07:28:05|5.6812
07:28:06|5.6812
07:28:07|5.6812
07:28:08|5.6812
07:28:09|5.6812
07:28:10|5.6812
07:28:12|5.69
07:28:13|5.69
07:28:14|5.684
07:28:14|5.684
07:28:16|5.6895
07:28:17|5.7094
07:28:18|5.7094
07:28:19|5.7094
07:28:20|5.6895
07:28:21|5.6895
07:28:23|5.7099
07:28:24|5.7099
07:28:25|5.7099
07:28:27|5.6934
07:28:28|5.7206
07:28:29|5.7206
07:28:30|5.7206
07:28:31|5.7286
07:28:31|5.7286
07:28:33|5.7286
07:28:34|5.7286
07:28:34|5.7286
07:28:36|5.7286
07:28:37|5.7286
07:28:38|5.7286
07:28:38|5.7286
07:28:40|5.7286
07:28:41|5.7286
07:28:42|5.7302
07:28:43|5.7302
07:28:44|5.7222
07:28:44|5.73
07:28:46|5.73
07:28:47|5.73
07:28:48|5.73
07:28:49|5.7298
07:28:50|5.7239
07:28:51|5.7241
07:28:53|5.7227
07:28:54|5.7227
07:28:55|5.6999
07:28:56|5.6843
07:28:56|5.6845
07:28:57|5.6816
07:28:59|5.6816
07:29:00|5.6816
07:29:01|5.6816
07:29:02|5.6816
07:29:03|5.6818
07:29:04|5.6814
07:29:05|5.6895
07:29:06|5.6895
07:29:08|5.6895
07:29:08|5.6895
07:29:09|5.6895
07:29:10|5.6895
07:29:11|5.7298
07:29:12|5.7006
07:29:13|5.7007
07:29:14|5.7007
07:29:16|5.7007
07:29:17|5.7007
07:29:18|5.7186
07:29:20|5.7186
07:29:21|5.7186
07:29:21|5.7036
07:29:23|5.7036
07:29:24|5.7036
07:29:25|5.7036
07:29:26|5.7036
07:29:28|5.7074
07:29:29|5.7074
07:29:29|5.7074
07:29:31|5.7074
07:29:32|5.7074
07:29:32|5.7074
07:29:33|5.7074
07:29:35|5.7074
07:29:36|5.7074
07:29:36|5.7074
07:29:37|5.7074
07:29:38|5.7028
07:29:39|5.7028
07:29:41|5.7026
07:29:42|5.7026
07:29:43|5.7
07:29:44|5.7
07:29:44|5.7
07:29:46|5.7
07:29:46|5.7
07:29:48|5.7
07:29:49|5.6776
07:29:50|5.6781
07:29:51|5.6781
07:29:53|5.6781
07:29:54|5.6781
07:29:55|5.6764
07:29:55|5.6862
07:29:56|5.686
07:29:58|5.6855
07:29:59|5.6812
07:29:59|5.6943
07:30:01|5.6814
07:30:02|5.6801
07:30:03|5.6801
07:30:05|5.6801
07:30:07|5.6854
07:30:07|5.6802
07:30:08|5.6802
07:30:09|5.6802
07:30:10|5.6802
07:30:11|5.6855
07:30:12|5.6809
07:30:13|5.6811
07:30:15|5.681
07:30:17|5.681
07:30:17|5.681
07:30:18|5.681
07:30:19|5.6803
07:30:20|5.6803
07:30:21|5.6802
07:30:22|5.6802
07:30:23|5.6802
07:30:25|5.66
07:30:26|5.66
07:30:27|5.66
07:30:28|5.678
07:30:30|5.678
07:30:30|5.6376
07:30:31|5.6376
07:30:32|5.6376
07:30:33|5.6376
07:30:34|5.6379
07:30:35|5.6379
07:30:36|5.6379
07:30:37|5.6379
07:30:38|5.6379
07:30:40|5.626
07:30:40|5.626
07:30:41|5.6368
07:30:42|5.6368
07:30:43|5.6311
07:30:46|5.6376
07:30:46|5.6446
07:30:48|5.6446
07:30:48|5.6595
07:30:50|5.6595
07:30:51|5.659
07:30:52|5.659
07:30:53|5.6592
07:30:54|5.677
07:30:55|5.6773
07:30:57|5.6773
07:30:58|5.6773
07:30:58|5.6775
07:30:59|5.6773
07:31:01|5.6773
07:31:01|5.6936
07:31:02|5.6936
07:31:03|5.6936
07:31:05|5.6918
07:31:06|5.6918
07:31:08|5.7046
07:31:09|5.704
07:31:10|5.704
07:31:11|5.704
07:31:12|5.704
07:31:13|5.704
07:31:14|5.704
07:31:15|5.6942
07:31:17|5.6827
07:31:18|5.6925
07:31:20|5.6885
07:31:21|5.6885
07:31:22|5.6885
07:31:23|5.6696
07:31:24|5.6696
07:31:26|5.6696
07:31:27|5.6696
07:31:27|5.6696
07:31:28|5.6696
07:31:29|5.6896
07:31:30|5.6993
07:31:31|5.7135
07:31:33|5.7156
07:31:34|5.7156
07:31:35|5.7156
07:31:35|5.7174
07:31:37|5.7332
07:31:38|5.7452
07:31:39|5.7681
07:31:40|5.7681
07:31:41|5.7603
07:31:42|5.7635
07:31:43|5.7675
07:31:44|5.7637
07:31:45|5.7653
07:31:46|5.748
07:31:47|5.7272
07:31:48|5.7333
07:31:50|5.7333
07:31:51|5.7333
07:31:52|5.7333
07:31:53|5.7161
07:31:53|5.7161
07:31:54|5.7259
07:31:56|5.7126
07:31:56|5.7126
07:31:58|5.7111
07:31:58|5.7209
07:31:59|5.7205
07:32:00|5.7205
07:32:02|5.7205
07:32:03|5.7205
07:32:04|5.7205
07:32:05|5.7205
07:32:06|5.7205
07:32:07|5.7205
07:32:08|5.7205
07:32:09|5.7205
07:32:10|5.7205
07:32:11|5.7205
07:32:12|5.7205
07:32:13|5.7111
07:32:14|5.7111
07:32:15|5.699
07:32:17|5.6907
07:32:19|5.6949
07:32:20|5.6905
07:32:20|5.6905
07:32:22|5.6749
07:32:23|5.665
07:32:24|5.6844
07:32:25|5.6844
07:32:26|5.6735
07:32:28|5.6735
07:32:28|5.6571
07:32:29|5.6607
07:32:30|5.6571
07:32:31|5.6571
07:32:32|5.661
07:32:33|5.6601
07:32:35|5.6639
07:32:37|5.6571
07:32:38|5.6571
07:32:39|5.6501
07:32:40|5.6501
07:32:41|5.6501
07:32:41|5.6501
07:32:42|5.6501
07:32:44|5.6464
07:32:45|5.64
07:32:45|5.6251
07:32:46|5.6251
07:32:48|5.6246
07:32:49|5.621
07:32:50|5.621
07:32:52|5.62
07:32:54|5.6253
07:32:54|5.6388
07:32:55|5.6261
07:32:56|5.6261
07:32:58|5.6261
07:32:59|5.6474
07:33:00|5.6501
07:33:01|5.6601
07:33:02|5.6601
07:33:03|5.6601
07:33:04|5.6445
07:33:05|5.6447
07:33:06|5.6447
07:33:07|5.6689
07:33:09|5.6735
07:33:10|5.6735
07:33:11|5.6736
07:33:11|5.6736
07:33:13|5.6857
07:33:14|5.6857
07:33:14|5.7003
07:33:16|5.6835
07:33:17|5.7023
07:33:18|5.6973
07:33:20|5.7012
07:33:22|5.7012
07:33:23|5.7012
07:33:25|5.6932
07:33:25|5.6932
07:33:26|5.6711
07:33:28|5.6711
07:33:30|5.6711
07:33:30|5.6711
07:33:31|5.6711
07:33:32|5.6711
07:33:33|5.6746
07:33:34|5.6746
07:33:35|5.6746
07:33:37|5.671
07:33:37|5.6528
07:33:38|5.6447
07:33:39|5.6589
07:33:40|5.657
07:33:41|5.657
07:33:42|5.657
07:33:44|5.6557
07:33:45|5.6557
07:33:46|5.6557
07:33:47|5.6557
07:33:48|5.6557
07:33:49|5.6557
07:33:50|5.6557
07:33:51|5.6557
07:33:52|5.6448
07:33:53|5.645
07:33:54|5.644
07:33:55|5.636
07:33:56|5.6389
07:33:57|5.6389
07:33:58|5.6557
07:34:00|5.6557
07:34:00|5.6557
07:34:01|5.6557
07:34:02|5.6557
07:34:03|5.6402
07:34:04|5.6403
07:34:05|5.6556
07:34:06|5.6556
07:34:07|5.6556
07:34:08|5.6416
07:34:10|5.6589
07:34:11|5.655
07:34:11|5.655
07:34:13|5.655
07:34:13|5.655
07:34:15|5.6558
07:34:16|5.6558
07:34:16|5.6558
07:34:17|5.6589
07:34:18|5.6589
07:34:19|5.6589
07:34:20|5.6589
07:34:22|5.6589
07:34:23|5.6589
07:34:23|5.6589
07:34:25|5.6589
07:34:26|5.6589
07:34:27|5.6589
07:34:28|5.655
07:34:29|5.655
07:34:30|5.655
07:34:31|5.655
07:34:33|5.65
07:34:34|5.6525
07:34:35|5.6437
07:34:36|5.6437
07:34:37|5.6437
07:34:38|5.6437
07:34:39|5.6437
07:34:40|5.6437
07:34:41|5.6448
07:34:42|5.6448
07:34:44|5.6465
07:34:44|5.6465
07:34:45|5.6465
07:34:47|5.6465
07:34:47|5.6465
07:34:49|5.6465
07:34:50|5.6465
07:34:51|5.6465
07:34:52|5.6465
07:34:53|5.643
07:34:54|5.643
07:34:55|5.643
07:34:56|5.643
07:34:57|5.643
07:34:58|5.643
07:34:59|5.6391
07:35:00|5.6391
07:35:01|5.6391
07:35:02|5.6391
07:35:03|5.6391
07:35:05|5.6391
07:35:06|5.6391
07:35:08|5.6391
07:35:10|5.6444
07:35:10|5.6444
07:35:11|5.6444
07:35:12|5.6444
07:35:14|5.6419
07:35:15|5.6419
07:35:15|5.6419
07:35:16|5.637
07:35:18|5.637
07:35:20|5.637
07:35:21|5.637
07:35:22|5.637
07:35:23|5.637
07:35:25|5.6319
07:35:25|5.6319
07:35:26|5.6319
07:35:27|5.65
07:35:28|5.65
07:35:29|5.6588
07:35:31|5.6639
07:35:31|5.6639
07:35:32|5.6639
07:35:33|5.6589
07:35:35|5.6589
07:35:36|5.6589
07:35:36|5.6589
07:35:38|5.6589
07:35:38|5.6767
07:35:40|5.6767
07:35:41|5.6767
07:35:42|5.6767
07:35:43|5.6767
07:35:44|5.6767
07:35:45|5.6767
07:35:45|5.6767
07:35:48|5.6767
07:35:48|5.6767
07:35:49|5.6767
07:35:51|5.6767
07:35:52|5.6767
07:35:53|5.6767
07:35:54|5.6767
07:35:55|5.6767
07:35:56|5.6766
07:35:57|5.6857
07:35:57|5.6857
07:35:59|5.6857
07:35:59|5.6857
07:36:01|5.6857
07:36:02|5.6855
07:36:03|5.6855
07:36:04|5.6855
07:36:05|5.6855
07:36:06|5.6855
07:36:07|5.6855
07:36:08|5.6766
07:36:09|5.6766
07:36:09|5.6767
07:36:11|5.6678
07:36:12|5.6678
07:36:13|5.6819
07:36:14|5.6819
07:36:15|5.6819
07:36:16|5.6819
07:36:17|5.6819
07:36:19|5.6819
07:36:20|5.6724
07:36:21|5.6724
07:36:22|5.6724
07:36:24|5.6724
07:36:25|5.6724
07:36:26|5.6724
07:36:27|5.6705
07:36:28|5.6663
07:36:30|5.6663
07:36:30|5.6663
07:36:32|5.68
07:36:32|5.68
07:36:34|5.6662
07:36:35|5.6662
07:36:36|5.6662
07:36:36|5.6662
07:36:38|5.6662
07:36:38|5.6686
07:36:39|5.6686
07:36:40|5.6589
07:36:42|5.652
07:36:43|5.652
07:36:44|5.6429
07:36:45|5.6429
07:36:46|5.6429
07:36:46|5.6429
07:36:47|5.6429
07:36:49|5.6429
07:36:50|5.6429
07:36:50|5.6429
07:36:52|5.6611
07:36:52|5.6753
07:36:54|5.6753
07:36:55|5.6753
07:36:56|5.6757
07:36:56|5.699
07:36:58|5.7048
07:36:59|5.7048
07:37:00|5.73
07:37:01|5.7295
07:37:02|5.7106
07:37:03|5.7155
07:37:05|5.7155
07:37:05|5.7322
07:37:06|5.7322
07:37:07|5.7322
07:37:08|5.7321
07:37:09|5.7303
07:37:10|5.7178
07:37:11|5.7249
07:37:13|5.6935
07:37:14|5.6935
07:37:14|5.6901
07:37:16|5.6901
07:37:17|5.6901
07:37:18|5.6901
07:37:19|5.6859
07:37:21|5.6859
07:37:22|5.6803
07:37:23|5.6803
07:37:24|5.6803
07:37:26|5.6749
07:37:27|5.6639
07:37:29|5.6576
07:37:30|5.6576
07:37:31|5.6672
07:37:32|5.6672
07:37:33|5.6668
07:37:34|5.64
07:37:35|5.64
07:37:36|5.64
07:37:37|5.6408
07:37:38|5.6408
07:37:39|5.6408
07:37:40|5.6532
07:37:41|5.6532
07:37:42|5.6532
07:37:43|5.6533
07:37:44|5.6533
07:37:45|5.6533
07:37:46|5.6533
07:37:47|5.6626
07:37:48|5.6422
07:37:49|5.6422
07:37:50|5.6459
07:37:52|5.6459
07:37:52|5.6459
07:37:53|5.6667
07:37:54|5.6742
07:37:55|5.6742
07:37:56|5.6742
07:37:57|5.6742
07:37:58|5.6603
07:37:59|5.6603
07:38:00|5.6603
07:38:01|5.6567
07:38:02|5.6567
07:38:03|5.6567
07:38:04|5.6567
07:38:05|5.6567
07:38:06|5.6567
07:38:08|5.6565
07:38:09|5.6659
07:38:10|5.6636
07:38:11|5.6636
07:38:12|5.6699
07:38:13|5.6699
07:38:14|5.6699
07:38:15|5.6699
07:38:17|5.6701
07:38:17|5.6701
07:38:18|5.6701
07:38:20|5.6701
07:38:22|5.6701
07:38:22|5.6701
07:38:23|5.6701
07:38:24|5.6735
07:38:26|5.6824
07:38:27|5.6824
07:38:27|5.6805
07:38:29|5.6805
07:38:30|5.6805
07:38:31|5.6805
07:38:32|5.6805
07:38:32|5.6805
07:38:35|5.6729
07:38:35|5.6729
07:38:36|5.6729
07:38:37|5.6729
07:38:38|5.6729
07:38:39|5.6729
07:38:40|5.6729
07:38:41|5.6729
07:38:42|5.6801
07:38:43|5.6801
07:38:44|5.6801
07:38:45|5.686
07:38:46|5.686
07:38:47|5.686
07:38:48|5.686
07:38:49|5.686
07:38:50|5.686
07:38:51|5.686
07:38:52|5.6858
07:38:53|5.6858
07:38:54|5.6858
07:38:55|5.6858
07:38:56|5.678
07:38:57|5.6835
07:38:58|5.6835
07:38:59|5.6835
07:39:00|5.6825
07:39:02|5.6825
07:39:03|5.6825
07:39:04|5.6825
07:39:05|5.6825
07:39:06|5.6825
07:39:07|5.6825
07:39:08|5.6803
07:39:09|5.6803
07:39:10|5.6803
07:39:11|5.6752
07:39:12|5.6752
07:39:13|5.6793
07:39:14|5.6793
07:39:15|5.6793
07:39:16|5.6793
07:39:17|5.6793
07:39:18|5.6793
07:39:19|5.6793
07:39:21|5.6793
07:39:22|5.6793
07:39:23|5.6793
07:39:25|5.6707
07:39:26|5.6707
07:39:26|5.6707
07:39:28|5.6707
07:39:28|5.6707
07:39:30|5.6707
07:39:31|5.6707
07:39:32|5.6707
07:39:33|5.6707
07:39:34|5.6707
07:39:35|5.6707
07:39:36|5.6707
07:39:37|5.6707
07:39:38|5.6707
07:39:39|5.6707
07:39:40|5.6741
07:39:41|5.6726
07:39:42|5.6726
07:39:43|5.6726
07:39:44|5.667
07:39:45|5.6749
07:39:46|5.6749
07:39:48|5.6749
07:39:48|5.6749
07:39:49|5.6749
07:39:50|5.662
07:39:51|5.6636
07:39:53|5.6636
07:39:54|5.6636
07:39:54|5.6636
07:39:56|5.6726
07:39:57|5.6726
07:39:58|5.6726
07:39:59|5.6668
07:40:00|5.6668
07:40:01|5.6668
07:40:02|5.6683
07:40:03|5.6793
07:40:04|5.6793
07:40:05|5.6793
07:40:06|5.6793
07:40:07|5.6793
07:40:08|5.6793
07:40:09|5.6795
07:40:10|5.6795
07:40:11|5.68
07:40:12|5.68
07:40:13|5.68
07:40:14|5.68
07:40:15|5.68
07:40:16|5.68
07:40:17|5.6739
07:40:18|5.6739
07:40:19|5.6739
07:40:20|5.6739
07:40:21|5.6739
07:40:23|5.6739
07:40:24|5.6739
07:40:24|5.6739
07:40:25|5.6739
07:40:27|5.6707
07:40:28|5.6707
07:40:29|5.6707
07:40:30|5.6708
07:40:31|5.6708
07:40:32|5.6708
07:40:33|5.6708
07:40:34|5.6708
07:40:35|5.6708
07:40:36|5.6708
07:40:37|5.6708
07:40:38|5.6708
07:40:39|5.6708
07:40:40|5.6708
07:40:41|5.6708
07:40:42|5.6708
07:40:44|5.6708
07:40:45|5.6718
07:40:46|5.6718
07:40:47|5.6718
07:40:48|5.6718
07:40:48|5.6707
07:40:50|5.675
07:40:52|5.6793
07:40:53|5.6793
07:40:53|5.6793
07:40:54|5.6793
07:40:56|5.6719
07:40:57|5.6731
07:40:58|5.6731
07:40:59|5.6731
07:40:59|5.6718
07:41:01|5.6718
07:41:01|5.6718
07:41:02|5.6718
07:41:03|5.6718
07:41:04|5.6718
07:41:05|5.6718
07:41:07|5.6718
07:41:08|5.6718
07:41:09|5.6718
07:41:10|5.67
07:41:11|5.671
07:41:12|5.671
07:41:13|5.671
07:41:14|5.671
07:41:15|5.671
07:41:16|5.671
07:41:17|5.662
07:41:18|5.66
07:41:19|5.6565
07:41:20|5.6565
07:41:21|5.6565
07:41:23|5.6565
07:41:24|5.6565
07:41:24|5.6565
07:41:26|5.6565
07:41:27|5.6565
07:41:28|5.6565
07:41:29|5.6565
07:41:31|5.6565
07:41:31|5.6565
07:41:33|5.6565
07:41:35|5.6565
07:41:35|5.6565
07:41:36|5.6565
07:41:37|5.65
07:41:38|5.65
07:41:40|5.65
07:41:40|5.65
07:41:41|5.65
07:41:42|5.65
07:41:43|5.65
07:41:45|5.65
07:41:45|5.65
07:41:46|5.65
07:41:48|5.65
07:41:48|5.6422
07:41:50|5.6422
07:41:50|5.6422
07:41:51|5.6422
07:41:53|5.6422
07:41:54|5.6362
07:41:54|5.6496
07:41:56|5.6438
07:41:57|5.6438
07:41:57|5.6438
07:41:59|5.6438
07:41:59|5.6438
07:42:01|5.6438
07:42:02|5.6438
07:42:03|5.6438
07:42:04|5.6438
07:42:06|5.6416
07:42:07|5.6416
07:42:08|5.6342
07:42:09|5.6342
07:42:10|5.6522
07:42:11|5.6409
07:42:12|5.6409
07:42:13|5.6409
07:42:14|5.6409
07:42:15|5.6409
07:42:16|5.6409
07:42:17|5.6409
07:42:18|5.6414
07:42:19|5.6414
07:42:21|5.6414
07:42:22|5.6414
07:42:23|5.6414
07:42:24|5.642
07:42:25|5.642
07:42:26|5.642
07:42:27|5.642
07:42:28|5.642
07:42:29|5.642
07:42:31|5.642
07:42:31|5.642
07:42:32|5.6578
07:42:33|5.6734
07:42:34|5.6734
07:42:36|5.6734
07:42:36|5.6734
07:42:38|5.6734
07:42:39|5.6734
07:42:40|5.6734
07:42:41|5.6734
07:42:42|5.6734
07:42:44|5.6734
07:42:45|5.6734
07:42:46|5.6694
07:42:47|5.6563
07:42:48|5.6563
07:42:49|5.6563
07:42:50|5.6563
07:42:51|5.6563
07:42:52|5.6563
07:42:53|5.6563
07:42:54|5.6563
07:42:55|5.6563
07:42:56|5.6563
07:42:57|5.6563
07:42:58|5.6669
07:42:59|5.6669
07:43:00|5.6669
07:43:01|5.6669
07:43:03|5.657
07:43:04|5.657
07:43:05|5.657
07:43:05|5.657
07:43:07|5.657
07:43:08|5.657
07:43:09|5.657
07:43:10|5.657
07:43:11|5.657
07:43:12|5.657
07:43:13|5.657
07:43:15|5.657
07:43:16|5.657
07:43:17|5.657
07:43:18|5.657
07:43:18|5.657
07:43:20|5.657
07:43:21|5.6565
07:43:23|5.6565
07:43:24|5.6565
07:43:26|5.6565
07:43:26|5.6565
07:43:27|5.6565
07:43:28|5.6565
07:43:30|5.6617
07:43:31|5.6617
07:43:31|5.6617
07:43:33|5.6668
07:43:34|5.6629
07:43:35|5.6629
07:43:36|5.6627
07:43:37|5.6627
07:43:38|5.6627
07:43:39|5.6627
07:43:40|5.6621
07:43:42|5.6621
07:43:42|5.6629
07:43:43|5.66
07:43:44|5.6549
07:43:46|5.6549
07:43:47|5.6549
07:43:48|5.6549
07:43:49|5.6549
07:43:50|5.6549
07:43:50|5.6549
07:43:51|5.6525
07:43:53|5.6525
07:43:54|5.6525
07:43:54|5.653
07:43:55|5.6493
07:43:57|5.6493
07:43:58|5.6493
07:43:59|5.6493
07:44:00|5.6493
07:44:01|5.6493
07:44:03|5.6493
07:44:03|5.6493
07:44:04|5.6493
07:44:05|5.6493
07:44:06|5.6493
07:44:07|5.6493
07:44:09|5.6493
07:44:09|5.6493
07:44:10|5.6493
07:44:11|5.6488
07:44:12|5.6488
07:44:13|5.6488
07:44:14|5.6488
07:44:15|5.6488
07:44:16|5.6488
07:44:17|5.6488
07:44:18|5.6488
07:44:19|5.6488
07:44:20|5.6483
07:44:22|5.6483
07:44:23|5.6483
07:44:25|5.6483
07:44:26|5.6483
07:44:28|5.6483
07:44:28|5.6483
07:44:30|5.642
07:44:31|5.642
07:44:32|5.6342
07:44:33|5.6342
07:44:34|5.6342
07:44:35|5.6295
07:44:36|5.6295
07:44:37|5.6151
07:44:38|5.6151
07:44:39|5.6151
07:44:40|5.624
07:44:41|5.624
07:44:42|5.6088
07:44:43|5.6068
07:44:45|5.6068
07:44:45|5.6068
07:44:47|5.607
07:44:47|5.607
07:44:49|5.607
07:44:49|5.607
07:44:51|5.607
07:44:52|5.607
07:44:52|5.6066
07:44:54|5.6066
07:44:55|5.6066
07:44:56|5.6063
07:44:57|5.6063
07:44:58|5.6066
07:44:59|5.6066
07:45:00|5.6066
07:45:01|5.6181
07:45:02|5.6181
07:45:04|5.6082
07:45:04|5.6082
07:45:06|5.6071
07:45:07|5.6071
07:45:08|5.6071
07:45:09|5.6071
07:45:10|5.6001
07:45:11|5.6001
07:45:13|5.6085
07:45:13|5.6085
07:45:15|5.6085
07:45:16|5.6085
07:45:17|5.6085
07:45:18|5.6085
07:45:19|5.6058
07:45:20|5.6
07:45:21|5.6039
07:45:22|5.6039
07:45:24|5.6039
07:45:24|5.6139
07:45:26|5.6139
07:45:27|5.6139
07:45:28|5.6128
07:45:29|5.6128
07:45:30|5.6217
07:45:31|5.6217
07:45:32|5.6217
07:45:33|5.6217
07:45:35|5.6217
07:45:35|5.6217
07:45:37|5.6217
07:45:38|5.6259
07:45:39|5.6259
07:45:40|5.627
07:45:41|5.627
07:45:42|5.6074
07:45:43|5.6127
07:45:44|5.6127
07:45:45|5.6127
07:45:47|5.6105
07:45:47|5.6164
07:45:48|5.6164
07:45:49|5.6164
07:45:51|5.6354
07:45:52|5.629
07:45:53|5.629
07:45:54|5.6272
07:45:55|5.6321
07:45:56|5.6349
07:45:57|5.639
07:45:58|5.6422
07:45:59|5.6446
07:46:00|5.6451
07:46:01|5.6451
07:46:02|5.6451
07:46:03|5.6451
07:46:04|5.6729
07:46:05|5.675
07:46:06|5.6763
07:46:08|5.6763
07:46:08|5.6509
07:46:10|5.6703
07:46:11|5.6752
07:46:11|5.6945
07:46:12|5.674
07:46:14|5.6943
07:46:15|5.7099
07:46:16|5.7099
07:46:16|5.6927
07:46:17|5.7288
07:46:19|5.7288
07:46:20|5.7141
07:46:20|5.718
07:46:23|5.7269
07:46:24|5.7241
07:46:25|5.726
07:46:27|5.7126
07:46:28|5.7126
07:46:28|5.7027
07:46:30|5.7027
07:46:30|5.7007
07:46:31|5.7257
07:46:32|5.7347
07:46:33|5.7348
07:46:35|5.7073
07:46:36|5.7199
07:46:38|5.73
07:46:39|5.7172
07:46:40|5.7071
07:46:41|5.7087
07:46:42|5.7087
07:46:43|5.7134
07:46:44|5.7134
07:46:45|5.7107
07:46:46|5.7107
07:46:47|5.7132
07:46:48|5.7132
07:46:49|5.726
07:46:50|5.7255
07:46:51|5.7255
07:46:52|5.7218
07:46:53|5.652
07:46:54|5.652
07:46:55|5.6518
07:46:56|5.6518
07:46:57|5.6625
07:46:58|5.6625
07:46:59|5.6753
07:47:00|5.6768
07:47:01|5.6753
07:47:03|5.6753
07:47:03|5.6753
07:47:05|5.6753
07:47:05|5.6753
07:47:07|5.6753
07:47:08|5.6753
07:47:08|5.6753
07:47:09|5.6753
07:47:11|5.6753
07:47:12|5.6753
07:47:13|5.6753
07:47:14|5.6684
07:47:15|5.6518
07:47:16|5.6501
07:47:17|5.6358
07:47:18|5.6358
07:47:19|5.6248
07:47:20|5.6283
07:47:21|5.6286
07:47:22|5.6286
07:47:23|5.62
07:47:24|5.6338
07:47:25|5.6333
07:47:27|5.6333
07:47:28|5.6333
07:47:29|5.6332
07:47:31|5.6332
07:47:31|5.6332
07:47:32|5.6332
07:47:33|5.6332
07:47:35|5.6332
07:47:35|5.6332
07:47:37|5.6332
07:47:38|5.6391
07:47:40|5.6391
07:47:41|5.6304
07:47:42|5.6304
07:47:43|5.6431
07:47:45|5.6433
07:47:47|5.6433
07:47:47|5.6433
07:47:48|5.643
07:47:49|5.643
07:47:50|5.643
07:47:51|5.6309
07:47:52|5.6309
07:47:53|5.6309
07:47:54|5.6396
07:47:55|5.6339
07:47:56|5.6127
07:47:57|5.6087
07:47:58|5.6307
07:47:59|5.6214
07:48:00|5.63
07:48:01|5.6214
07:48:02|5.6214
07:48:03|5.6214
07:48:04|5.6235
07:48:06|5.6235
07:48:07|5.6235
07:48:07|5.6234
07:48:08|5.6234
07:48:10|5.6234
07:48:11|5.6413
07:48:12|5.6413
07:48:13|5.6416
07:48:13|5.6416
07:48:14|5.6416
07:48:16|5.6088
07:48:17|5.6088
07:48:18|5.6088
07:48:19|5.6088
07:48:20|5.6088
07:48:21|5.6124
07:48:21|5.6124
07:48:23|5.6124
07:48:24|5.6221
07:48:24|5.6185
07:48:25|5.6181
07:48:27|5.6226
07:48:29|5.6226
07:48:29|5.6226
07:48:30|5.6224
07:48:31|5.6156
07:48:32|5.6156
07:48:33|5.6078
07:48:35|5.6
07:48:36|5.6
07:48:36|5.6
07:48:38|5.6
07:48:39|5.6
07:48:41|5.607
07:48:41|5.607
07:48:42|5.6
07:48:43|5.6013
07:48:44|5.6013
07:48:45|5.6013
07:48:46|5.6013
07:48:47|5.6013
07:48:48|5.6013
07:48:49|5.6013
07:48:50|5.6013
07:48:51|5.6013
07:48:52|5.6142
07:48:53|5.6142
07:48:54|5.6037
07:48:55|5.6037
07:48:56|5.6041
07:48:57|5.6048
07:48:58|5.6048
07:48:59|5.6037
07:49:00|5.6037
07:49:01|5.6037
07:49:03|5.6046
07:49:04|5.6046
07:49:05|5.6046
07:49:06|5.6049
07:49:07|5.6049
07:49:09|5.6049
07:49:09|5.6049
07:49:10|5.6054
07:49:11|5.6054
07:49:12|5.6178
07:49:13|5.6178
07:49:14|5.6178
07:49:15|5.6178
07:49:16|5.6059
07:49:17|5.6059
07:49:18|5.6059
07:49:19|5.6059
07:49:20|5.6059
07:49:21|5.6059
07:49:22|5.6059
07:49:23|5.6059
07:49:24|5.6059
07:49:25|5.6059
07:49:26|5.6227
07:49:27|5.6227
07:49:28|5.6178
07:49:30|5.6178
07:49:30|5.6071
07:49:31|5.6071
07:49:32|5.6071
07:49:33|5.608
07:49:34|5.608
07:49:35|5.608
07:49:36|5.608
07:49:37|5.6086
07:49:38|5.6084
07:49:39|5.6086
07:49:41|5.6224
07:49:42|5.6317
07:49:43|5.6317
07:49:43|5.6317
07:49:46|5.6407
07:49:46|5.6421
07:49:47|5.6421
07:49:48|5.6421
07:49:50|5.6421
07:49:50|5.6421
07:49:52|5.6479
07:49:53|5.6585
07:49:54|5.67
07:49:56|5.6649
07:49:56|5.6649
07:49:57|5.673
07:49:58|5.676
07:49:59|5.676
07:50:01|5.6725
07:50:02|5.6725
07:50:03|5.649
07:50:04|5.6449
07:50:06|5.6449
07:50:06|5.6626
07:50:07|5.6626
07:50:09|5.6628
07:50:09|5.6628
07:50:10|5.6587
07:50:11|5.6582
07:50:12|5.6582
07:50:13|5.6582
07:50:14|5.6582
07:50:15|5.6486
07:50:16|5.6486
07:50:17|5.6486
07:50:18|5.6486
07:50:20|5.6486
07:50:21|5.6486
07:50:22|5.6486
07:50:24|5.6486
07:50:24|5.6398
07:50:25|5.6398
07:50:27|5.6253
07:50:28|5.6111
07:50:28|5.6111
07:50:31|5.6111
07:50:31|5.6111
07:50:32|5.6111
07:50:33|5.6111
07:50:34|5.6111
07:50:36|5.6111
07:50:38|5.6111
07:50:38|5.6111
07:50:39|5.6231
07:50:40|5.6148
07:50:41|5.6148
07:50:42|5.6148
07:50:43|5.6148
07:50:44|5.6148
07:50:45|5.6148
07:50:46|5.6148
07:50:47|5.6148
07:50:48|5.6155
07:50:50|5.6153
07:50:51|5.6148
07:50:52|5.6148
07:50:53|5.6148
07:50:54|5.6148
07:50:55|5.6148
07:50:56|5.6148
07:50:57|5.6148
07:50:57|5.6148
07:50:59|5.6148
07:51:00|5.6208
07:51:00|5.6152
07:51:01|5.6152
07:51:04|5.6152
07:51:04|5.6153
07:51:05|5.6153
07:51:06|5.6153
07:51:07|5.6153
07:51:08|5.6153
07:51:09|5.6153
07:51:10|5.6148
07:51:11|5.6202
07:51:12|5.6101
07:51:13|5.6101
07:51:15|5.61
07:51:15|5.61
07:51:16|5.61
07:51:17|5.61
07:51:18|5.61
07:51:20|5.61
07:51:20|5.61
07:51:21|5.61
07:51:22|5.61
07:51:24|5.61
07:51:25|5.61
07:51:27|5.6103
07:51:28|5.6103
07:51:28|5.6103
07:51:30|5.6095
07:51:30|5.6095
07:51:32|5.6095
07:51:33|5.6103
07:51:33|5.6103
07:51:35|5.626
07:51:36|5.626
07:51:37|5.6113
07:51:38|5.6113
07:51:39|5.6113
07:51:40|5.6113
07:51:41|5.6113
07:51:42|5.6113
07:51:43|5.6113
07:51:44|5.6113
07:51:45|5.6113
07:51:46|5.6113
07:51:47|5.6113
07:51:48|5.6113
07:51:49|5.6113
07:51:50|5.6113
07:51:51|5.6113
07:51:52|5.6113
07:51:53|5.6113
07:51:54|5.6113
07:51:55|5.6113
07:51:56|5.6113
07:51:57|5.6113
07:51:59|5.6113
07:51:59|5.6113
07:52:00|5.6168
07:52:02|5.6168
07:52:02|5.6168
07:52:04|5.6179
07:52:05|5.6173
07:52:06|5.6173
07:52:06|5.6173
07:52:08|5.6102
07:52:08|5.6179
07:52:10|5.6179
07:52:11|5.6179
07:52:12|5.6101
07:52:13|5.6101
07:52:17|5.6101
07:52:17|5.6101
07:52:18|5.6101
07:52:19|5.6102
07:52:20|5.6102
07:52:21|5.6102
07:52:22|5.6102
07:52:23|5.634
07:52:25|5.634
07:52:26|5.634
07:52:27|5.6443
07:52:27|5.6443
07:52:30|5.6443
07:52:31|5.6443
07:52:32|5.6443
07:52:34|5.6371
07:52:34|5.6471
07:52:35|5.6486
07:52:36|5.65
07:52:37|5.65
07:52:38|5.65
07:52:40|5.6541
07:52:41|5.6541
07:52:42|5.6541
07:52:43|5.6486
07:52:43|5.6486
07:52:56|5.643
07:52:56|5.6483
07:52:57|5.6483
07:52:59|5.6483
07:53:00|5.6483
07:53:01|5.6483
07:53:02|5.6486
07:53:03|5.6486
07:53:04|5.6486
07:53:06|5.6468
07:53:07|5.6468
07:53:08|5.6468
07:53:08|5.6468
07:53:09|5.6468
07:53:10|5.6468
07:53:12|5.6468
07:53:12|5.6468
07:53:13|5.6486
07:53:15|5.6486
07:53:16|5.64
07:53:16|5.6539
07:53:17|5.6539
07:53:18|5.6539
07:53:19|5.6539
07:53:20|5.6539
07:53:22|5.6539
07:53:23|5.6539
07:53:24|5.6539
07:53:26|5.6539
07:53:26|5.6539
07:53:28|5.6539
07:53:29|5.6539
07:53:30|5.6539
07:53:31|5.6539
07:53:32|5.6539
07:53:33|5.6539
07:53:35|5.6423
07:53:36|5.6423
07:53:37|5.6338
07:53:38|5.6413
07:53:39|5.6413
07:53:40|5.6413
07:53:41|5.6413
07:53:42|5.6413
07:53:44|5.6413
07:53:45|5.6413
07:53:45|5.6214
07:53:47|5.6214
07:53:48|5.6181
07:53:49|5.6181
07:53:50|5.6181
07:53:51|5.611
07:53:52|5.61
07:53:54|5.6093
07:53:55|5.6093
07:53:55|5.609
07:53:56|5.6079
07:53:58|5.6079
07:53:59|5.6053
07:53:59|5.6059
07:54:00|5.6059
07:54:02|5.6111
07:54:02|5.6111
07:54:04|5.6034
07:54:05|5.6034
07:54:06|5.6034
07:54:07|5.6044
07:54:08|5.6044
07:54:09|5.6
07:54:10|5.6
07:54:11|5.6
07:54:12|5.6
07:54:13|5.6
07:54:14|5.6001
07:54:15|5.5886
07:54:16|5.5886
07:54:17|5.5959
07:54:18|5.5953
07:54:19|5.5946
07:54:20|5.5946
07:54:21|5.5888
07:54:23|5.5888
07:54:23|5.5888
07:54:25|5.6
07:54:25|5.6
07:54:26|5.6
07:54:28|5.5891
07:54:29|5.5891
07:54:30|5.5727
07:54:31|5.5727
07:54:32|5.6149
07:54:33|5.6296
07:54:34|5.6296
07:54:35|5.6126
07:54:36|5.6126
07:54:37|5.6126
07:54:39|5.6088
07:54:40|5.6088
07:54:41|5.6088
07:54:43|5.5998
07:54:44|5.5964
07:54:45|5.5964
07:54:46|5.5964
07:54:47|5.5964
07:54:48|5.5964
07:54:49|5.5964
07:54:50|5.5964
07:54:51|5.5969
07:54:52|5.5969
07:54:54|5.595
07:54:54|5.5969
07:54:55|5.5969
07:54:56|5.5969
07:54:57|5.5969
07:54:58|5.5969
07:55:00|5.5969
07:55:01|5.5969
07:55:01|5.5969
07:55:03|5.5969
07:55:04|5.5969
07:55:05|5.5969
07:55:06|5.5995
07:55:08|5.5995
07:55:08|5.5995
07:55:09|5.5995
07:55:10|5.5995
07:55:12|5.5995
07:55:13|5.5995
07:55:14|5.5995
07:55:15|5.5995
07:55:16|5.5995
07:55:17|5.5995
07:55:18|5.5971
07:55:19|5.5971
07:55:20|5.5971
07:55:20|5.5971
07:55:22|5.5971
07:55:23|5.5926
07:55:24|5.5926
07:55:25|5.5993
07:55:27|5.5993
07:55:28|5.5993
07:55:29|5.6087
07:55:30|5.6087
07:55:30|5.6087
07:55:32|5.5977
07:55:32|5.6
07:55:34|5.6
07:55:35|5.6
07:55:37|5.6
07:55:37|5.6
07:55:38|5.6
07:55:40|5.6
07:55:41|5.6
07:55:42|5.6
07:55:43|5.6
07:55:43|5.6088
07:55:45|5.6088
07:55:46|5.6088
07:55:47|5.6088
07:55:49|5.6088
07:55:50|5.6173
07:55:51|5.6224
07:55:52|5.636
07:55:53|5.6256
07:55:54|5.6256
07:55:55|5.6259
07:55:56|5.6355
07:55:57|5.6361
07:55:58|5.6361
07:55:59|5.6361
07:55:59|5.6361
07:56:01|5.6361
07:56:01|5.6361
07:56:02|5.6326
07:56:03|5.6326
07:56:05|5.6348
07:56:06|5.6348
07:56:08|5.6348
07:56:08|5.6253
07:56:09|5.64
07:56:10|5.64
07:56:12|5.64
07:56:12|5.64
07:56:14|5.64
07:56:15|5.64
07:56:16|5.64
07:56:17|5.64
07:56:18|5.63
07:56:19|5.63
07:56:20|5.63
07:56:21|5.63
07:56:22|5.63
07:56:23|5.6235
07:56:24|5.6301
07:56:24|5.6301
07:56:25|5.6301
07:56:26|5.6301
07:56:28|5.6208
07:56:29|5.6208
07:56:29|5.6208
07:56:30|5.6208
07:56:32|5.6208
07:56:32|5.6243
07:56:34|5.6253
07:56:35|5.6253
07:56:36|5.6253
07:56:37|5.63
07:56:37|5.63
07:56:38|5.63
07:56:39|5.63
07:56:40|5.63
07:56:41|5.63
07:56:43|5.63
07:56:44|5.6234
07:56:45|5.6234
07:56:47|5.6234
07:56:47|5.6234
07:56:48|5.6135
07:56:49|5.6135
07:56:50|5.6135
07:56:51|5.6135
07:56:52|5.6135
07:56:53|5.6135
07:56:54|5.6135
07:56:55|5.6135
07:56:56|5.6113
07:56:57|5.6113
07:56:58|5.6113
07:56:59|5.6113
07:57:00|5.6133
07:57:02|5.6133
07:57:03|5.6133
07:57:04|5.6235
07:57:05|5.6235
07:57:06|5.6133
07:57:07|5.6133
07:57:08|5.6133
07:57:10|5.6133
07:57:11|5.6133
07:57:12|5.6133
07:57:13|5.6133
07:57:14|5.6133
07:57:16|5.6133
07:57:16|5.6181
07:57:17|5.6181
07:57:18|5.6181
07:57:19|5.6181
07:57:20|5.6099
07:57:22|5.6099
07:57:23|5.6099
07:57:24|5.6099
07:57:25|5.6099
07:57:25|5.6146
07:57:27|5.6146
07:57:27|5.6146
07:57:30|5.6146
07:57:30|5.6146
07:57:31|5.6146
07:57:32|5.6165
07:57:33|5.6165
07:57:34|5.6165
07:57:36|5.6165
07:57:37|5.6165
07:57:38|5.6165
07:57:39|5.6165
07:57:41|5.6165
07:57:41|5.6165
07:57:43|5.6165
07:57:44|5.6235
07:57:45|5.6235
07:57:46|5.6235
07:57:47|5.6235
07:57:48|5.6235
07:57:49|5.6235
07:57:50|5.6235
07:57:51|5.6235
07:57:52|5.6235
07:57:56|5.6235
07:57:56|5.6235
07:57:57|5.6255
07:57:58|5.6255
07:57:59|5.6255
07:58:00|5.6255
07:58:02|5.6255
07:58:04|5.6255
07:58:05|5.63
07:58:06|5.6466
07:58:06|5.6466
07:58:07|5.6349
07:58:09|5.6377
07:58:10|5.6377
07:58:11|5.6377
07:58:11|5.6377
07:58:13|5.6379
07:58:14|5.6379
07:58:15|5.6379
07:58:16|5.636
07:58:17|5.636
07:58:18|5.636
07:58:19|5.636
07:58:20|5.636
07:58:21|5.6372
07:58:22|5.6372
07:58:24|5.6372
07:58:24|5.6372
07:58:25|5.6372
07:58:27|5.6372
07:58:27|5.633
07:58:30|5.639
07:58:31|5.6374
07:58:32|5.6378
07:58:33|5.6378
07:58:34|5.6378
07:58:35|5.6378
07:58:37|5.6372
07:58:38|5.6372
07:58:38|5.6357
07:58:40|5.6357
07:58:41|5.6357
07:58:42|5.6357
07:58:43|5.6357
07:58:44|5.6368
07:58:46|5.6357
07:58:46|5.636
07:58:47|5.6311
07:58:48|5.6311
07:58:49|5.6311
07:58:50|5.6311
07:58:51|5.6311
07:58:53|5.6311
07:58:53|5.6311
07:58:54|5.6311
07:58:55|5.6311
07:58:56|5.6311
07:58:57|5.6406
07:58:58|5.6406
07:58:59|5.6408
07:59:00|5.6408
07:59:01|5.6408
07:59:03|5.6486
07:59:03|5.6486
07:59:04|5.6486
07:59:06|5.649
07:59:07|5.67
07:59:08|5.67
07:59:09|5.6666
07:59:10|5.6666
07:59:11|5.6666
07:59:12|5.6666
07:59:14|5.6679
07:59:15|5.6679
07:59:15|5.6679
07:59:16|5.6756
07:59:17|5.6553
07:59:19|5.6744
07:59:19|5.6744
07:59:20|5.6744
07:59:21|5.6744
07:59:22|5.6744
07:59:23|5.6744
07:59:25|5.6744
07:59:25|5.6744
07:59:27|5.6744
07:59:29|5.6744
07:59:31|5.6744
07:59:31|5.6744
07:59:32|5.6744
07:59:33|5.6744
07:59:34|5.6744
07:59:35|5.6543
07:59:36|5.6541
07:59:37|5.6541
07:59:39|5.6541
07:59:40|5.6541
07:59:41|5.6541
07:59:42|5.6541
07:59:43|5.6541
07:59:44|5.6541
07:59:45|5.6541
07:59:46|5.6541
07:59:46|5.6541
07:59:48|5.6543
07:59:49|5.6543
07:59:50|5.6543
07:59:50|5.6543
07:59:51|5.6543
07:59:53|5.6543
07:59:55|5.6543
07:59:55|5.6543
07:59:56|5.6543
07:59:57|5.6543
07:59:58|5.6543
07:59:59|5.6543
08:00:00|5.6543
08:00:01|5.6564
08:00:02|5.6564
08:00:03|5.6564
08:00:04|5.6564
08:00:05|5.6564
08:00:06|5.6564
08:00:08|5.6452
08:00:10|5.6452
08:00:10|5.6535
08:00:11|5.6535
08:00:12|5.6535
08:00:13|5.6535
08:00:15|5.6535
08:00:16|5.6535
08:00:17|5.6535
08:00:17|5.6535
08:00:19|5.65
08:00:20|5.65
08:00:21|5.65
08:00:22|5.654
08:00:23|5.654
08:00:24|5.6504
08:00:24|5.6504
08:00:25|5.6504
08:00:27|5.6504
08:00:28|5.6596
08:00:30|5.6767
08:00:30|5.6767
08:00:32|5.6767
08:00:33|5.6799
08:00:33|5.6799
08:00:36|5.6799
08:00:36|5.6799
08:00:37|5.6799
08:00:38|5.6767
08:00:40|5.6767
08:00:41|5.6667
08:00:42|5.6667
08:00:42|5.6766
08:00:43|5.6767
08:00:45|5.6575
08:00:46|5.6575
08:00:47|5.6575
08:00:48|5.6575
08:00:49|5.6575
08:00:50|5.6575
08:00:51|5.658
08:00:52|5.658
08:00:53|5.6567
08:00:54|5.6567
08:00:55|5.6567
08:00:56|5.6597
08:00:57|5.6597
08:00:58|5.6597
08:00:59|5.6597
08:01:01|5.6597
08:01:02|5.6597
08:01:02|5.6661
08:01:03|5.6661
08:01:05|5.6661
08:01:05|5.6713
08:01:06|5.6713
08:01:08|5.6713
08:01:09|5.6713
08:01:10|5.6713
08:01:11|5.6713
08:01:11|5.6713
08:01:13|5.6753
08:01:13|5.6753
08:01:14|5.6862
08:01:15|5.6862
08:01:17|5.6828
08:01:17|5.6828
08:01:19|5.6828
08:01:20|5.6892
08:01:22|5.6923
08:01:23|5.6923
08:01:23|5.6923
08:01:25|5.6923
08:01:26|5.6882
08:01:26|5.6882
08:01:27|5.6864
08:01:28|5.6864
08:01:30|5.6936
08:01:31|5.6936
08:01:34|5.6999
08:01:34|5.6999
08:01:36|5.6999
08:01:37|5.6571
08:01:39|5.6745
08:01:39|5.6745
08:01:40|5.6745
08:01:41|5.6775
08:01:42|5.6775
08:01:43|5.6775
08:01:44|5.6721
08:01:45|5.6724
08:01:46|5.6724
08:01:47|5.6724
08:01:48|5.6724
08:01:49|5.6724
08:01:50|5.6724
08:01:51|5.6724
08:01:53|5.6875
08:01:53|5.6875
08:01:54|5.6908
08:01:56|5.6882
08:01:57|5.6882
08:01:58|5.6909
08:01:59|5.6909
08:02:00|5.6909
08:02:02|5.6832
08:02:02|5.6832
08:02:03|5.6907
08:02:04|5.6907
08:02:06|5.6907
08:02:07|5.6907
08:02:08|5.6907
08:02:09|5.6907
08:02:10|5.6907
08:02:11|5.6907
08:02:12|5.6905
08:02:13|5.6905
08:02:14|5.6905
08:02:15|5.6905
08:02:16|5.6905
08:02:17|5.6905
08:02:18|5.6905
08:02:19|5.6905
08:02:20|5.6905
08:02:21|5.6905
08:02:22|5.6903
08:02:23|5.6903
08:02:24|5.6903
08:02:25|5.6903
08:02:26|5.6935
08:02:27|5.6903
08:02:28|5.6903
08:02:29|5.6903
08:02:30|5.6903
08:02:31|5.6903
08:02:32|5.6895
08:02:33|5.6895
08:02:34|5.6895
08:02:35|5.6895
08:02:36|5.6895
08:02:37|5.6895
08:02:38|5.6892
08:02:39|5.6892
08:02:40|5.6892
08:02:42|5.6888
08:02:43|5.6888
08:02:44|5.6888
08:02:45|5.6888
08:02:46|5.6888
08:02:47|5.6882
08:02:49|5.6811
08:02:49|5.6724
08:02:51|5.6724
08:02:52|5.6724
08:02:52|5.6814
08:02:54|5.6892
08:02:55|5.6737
08:02:56|5.6737
08:02:58|5.6892
08:02:59|5.6892
08:02:59|5.6892
08:03:00|5.6892
08:03:01|5.6892
08:03:03|5.6892
08:03:04|5.6895
08:03:05|5.6892
08:03:06|5.6892
08:03:07|5.6892
08:03:08|5.6892
08:03:09|5.6905
08:03:10|5.6905
08:03:11|5.6905
08:03:12|5.6903
08:03:13|5.6903
08:03:14|5.6903
08:03:15|5.6878
08:03:16|5.6878
08:03:17|5.6878
08:03:19|5.686
08:03:19|5.686
08:03:20|5.686
08:03:21|5.686
08:03:22|5.686
08:03:24|5.6885
08:03:24|5.6885
08:03:26|5.6885
08:03:27|5.6987
08:03:27|5.6922
08:03:28|5.6922
08:03:30|5.7155
08:03:32|5.6961
08:03:32|5.6961
08:03:33|5.6961
08:03:34|5.6961
08:03:35|5.7009
08:03:36|5.7009
08:03:37|5.7009
08:03:38|5.7009
08:03:40|5.7045
08:03:41|5.7294
08:03:42|5.7117
08:03:43|5.7117
08:03:44|5.715
08:03:46|5.7275
08:03:46|5.7275
08:03:47|5.7275
08:03:49|5.72
08:03:49|5.7245
08:03:51|5.7249
08:03:52|5.7264
08:03:52|5.7264
08:03:53|5.7264
08:03:54|5.7443
08:03:56|5.7442
08:03:56|5.7516
08:03:58|5.7516
08:03:59|5.7519
08:04:00|5.7519
08:04:00|5.7391
08:04:02|5.7391
08:04:02|5.7391
08:04:03|5.7391
08:04:04|5.7443
08:04:06|5.7486
08:04:07|5.7486
08:04:09|5.7492
08:04:10|5.752
08:04:11|5.7591
08:04:12|5.7591
08:04:13|5.7591
08:04:14|5.7591
08:04:15|5.7592
08:04:16|5.7592
08:04:17|5.7591
08:04:18|5.7591
08:04:19|5.7591
08:04:20|5.7591
08:04:21|5.7591
08:04:22|5.7591
08:04:23|5.7587
08:04:24|5.7587
08:04:25|5.7587
08:04:26|5.7587
08:04:27|5.7587
08:04:28|5.7529
08:04:30|5.7595
08:04:31|5.7641
08:04:31|5.7581
08:04:33|5.758
08:04:34|5.758
08:04:35|5.758
08:04:37|5.7644
08:04:38|5.7583
08:04:39|5.7583
08:04:39|5.7581
08:04:41|5.7581
08:04:42|5.7644
08:04:43|5.7641
08:04:44|5.7747
08:04:45|5.759
08:04:46|5.78
08:04:47|5.785
08:04:48|5.7902
08:04:49|5.7965
08:04:50|5.8
08:04:51|5.8
08:04:52|5.7986
08:04:53|5.7986
08:04:54|5.7986
08:04:55|5.7986
08:04:56|5.7986
08:04:57|5.7986
08:04:58|5.7879
08:04:59|5.8
08:05:00|5.7995
08:05:01|5.7687
08:05:02|5.7687
08:05:03|5.777
08:05:04|5.7746
08:05:05|5.7591
08:05:06|5.7585
08:05:07|5.7555
08:05:08|5.7394
08:05:10|5.7612
08:05:10|5.7609
08:05:11|5.7621
08:05:12|5.75
08:05:13|5.7601
08:05:15|5.7593
08:05:16|5.7593
08:05:17|5.7593
08:05:18|5.7532
08:05:19|5.7655
08:05:20|5.7519
08:05:21|5.7519
08:05:22|5.7593
08:05:23|5.7575
08:05:24|5.7543
08:05:25|5.7543
08:05:26|5.7543
08:05:27|5.7543
08:05:28|5.7543
08:05:29|5.7543
08:05:30|5.7543
08:05:32|5.7543
08:05:34|5.7543
08:05:35|5.7543
08:05:35|5.7543
08:05:37|5.7543
08:05:37|5.7543
08:05:39|5.7543
08:05:40|5.7543
08:05:41|5.7576
08:05:41|5.7576
08:05:43|5.7576
08:05:43|5.7668
08:05:45|5.7668
08:05:46|5.7668
08:05:47|5.7684
08:05:48|5.7684
08:05:49|5.767
08:05:51|5.7807
08:05:51|5.7807
08:05:52|5.7807
08:05:54|5.7692
08:05:55|5.7692
08:05:57|5.7802
08:05:57|5.7979
08:05:58|5.7979
08:05:59|5.7868
08:06:00|5.798
08:06:01|5.798
08:06:02|5.7982
08:06:03|5.7982
08:06:04|5.7835
08:06:05|5.7919
08:06:06|5.7902
08:06:07|5.7721
08:06:09|5.7611
08:06:11|5.7611
08:06:11|5.7641
08:06:12|5.7641
08:06:13|5.7555
08:06:14|5.7531
08:06:16|5.7531
08:06:16|5.7531
08:06:18|5.7531
08:06:19|5.7531
08:06:20|5.7798
08:06:21|5.7594
08:06:22|5.7594
08:06:23|5.7594
08:06:24|5.7594
08:06:25|5.7594
08:06:26|5.7594
08:06:27|5.7594
08:06:28|5.7594
08:06:30|5.7594
08:06:31|5.7594
08:06:33|5.7594
08:06:33|5.7594
08:06:34|5.7594
08:06:36|5.7594
08:06:36|5.7594
08:06:37|5.7594
08:06:38|5.7594
08:06:40|5.7594
08:06:40|5.7594
08:06:41|5.7594
08:06:43|5.7594
08:06:44|5.7594
08:06:45|5.7594
08:06:45|5.7641
08:06:47|5.7766
08:06:47|5.7766
08:06:49|5.7763
08:06:50|5.7763
08:06:51|5.7763
08:06:52|5.7763
08:06:53|5.7763
08:06:54|5.7829
08:06:56|5.7676
08:06:56|5.7767
08:06:57|5.7834
08:06:58|5.7784
08:07:00|5.7784
08:07:00|5.7852
08:07:01|5.7844
08:07:02|5.7844
08:07:03|5.7844
08:07:05|5.7854
08:07:06|5.7947
08:07:06|5.7946
08:07:08|5.7946
08:07:08|5.7854
08:07:10|5.7854
08:07:11|5.7708
08:07:11|5.7707
08:07:13|5.7687
08:07:13|5.7687
08:07:14|5.7687
08:07:15|5.7641
08:07:16|5.7687
08:07:17|5.7687
08:07:18|5.7687
08:07:20|5.7553
08:07:21|5.7553
08:07:21|5.7553
08:07:22|5.754
08:07:23|5.754
08:07:25|5.754
08:07:27|5.754
08:07:27|5.754
08:07:28|5.7531
08:07:30|5.7577
08:07:31|5.7577
08:07:32|5.7602
08:07:33|5.7602
08:07:34|5.7602
08:07:34|5.7602
08:07:37|5.7601
08:07:38|5.76
08:07:39|5.76
08:07:41|5.76
08:07:41|5.76
08:07:42|5.76
08:07:43|5.76
08:07:44|5.76
08:07:45|5.7667
08:07:46|5.7667
08:07:48|5.7667
08:07:48|5.7619
08:07:49|5.7619
08:07:50|5.7619
08:07:51|5.7619
08:07:53|5.7619
08:07:53|5.7619
08:07:55|5.7619
08:07:56|5.76
08:07:56|5.76
08:07:57|5.76
08:07:59|5.7577
08:07:59|5.7577
08:08:00|5.7577
08:08:02|5.7592
08:08:02|5.7592
08:08:04|5.75
08:08:05|5.7519
08:08:05|5.75
08:08:07|5.75
08:08:08|5.7478
08:08:09|5.7461
08:08:09|5.7461
08:08:11|5.75
08:08:11|5.7394
08:08:12|5.7394
08:08:13|5.7394
08:08:14|5.7394
08:08:15|5.7394
08:08:17|5.7315
08:08:18|5.7389
08:08:19|5.7389
08:08:20|5.7389
08:08:21|5.7377
08:08:22|5.7377
08:08:23|5.7241
08:08:24|5.7192
08:08:25|5.708
08:08:26|5.708
08:08:27|5.7183
08:08:28|5.7032
08:08:29|5.7034
08:08:30|5.7034
08:08:31|5.7034
08:08:33|5.7034
08:08:34|5.6936
08:08:34|5.6934
08:08:37|5.7022
08:08:37|5.6934
08:08:38|5.6934
08:08:40|5.6933
08:08:41|5.6933
08:08:42|5.6934
08:08:43|5.7182
08:08:44|5.7182
08:08:45|5.7194
08:08:46|5.7194
08:08:47|5.7194
08:08:48|5.7194
08:08:49|5.7194
08:08:50|5.7051
08:08:51|5.7051
08:08:52|5.7051
08:08:53|5.7051
08:08:54|5.7051
08:08:55|5.7051
08:08:56|5.7051
08:08:57|5.7051
08:08:58|5.6934
08:08:59|5.6934
08:09:00|5.6934
08:09:01|5.6934
08:09:02|5.6934
08:09:03|5.6934
08:09:04|5.6934
08:09:05|5.6934
08:09:06|5.6934
08:09:07|5.6934
08:09:08|5.6934
08:09:10|5.6934
08:09:10|5.6934
08:09:11|5.6809
08:09:12|5.6809
08:09:13|5.6848
08:09:15|5.6791
08:09:16|5.6809
08:09:18|5.67
08:09:18|5.67
08:09:19|5.67
08:09:20|5.6711
08:09:21|5.6711
08:09:22|5.6711
08:09:23|5.6711
08:09:24|5.6711
08:09:25|5.6702
08:09:26|5.6702
08:09:27|5.6702
08:09:28|5.6702
08:09:29|5.6722
08:09:31|5.6927
08:09:32|5.672
08:09:33|5.672
08:09:34|5.67
08:09:35|5.6605
08:09:37|5.6605
08:09:38|5.6605
08:09:39|5.6605
08:09:39|5.6596
08:09:41|5.6675
08:09:42|5.6675
08:09:43|5.6581
08:09:44|5.6596
08:09:45|5.6673
08:09:46|5.6673
08:09:47|5.6673
08:09:48|5.6598
08:09:49|5.6598
08:09:50|5.6671
08:09:51|5.6671
08:09:52|5.6464
08:09:54|5.621
08:09:55|5.621
08:09:55|5.621
08:09:57|5.65
08:09:58|5.65
08:09:59|5.65
08:10:00|5.6356
08:10:01|5.6356
08:10:02|5.6444
08:10:03|5.6444
08:10:04|5.6444
08:10:05|5.6443
08:10:06|5.6443
08:10:07|5.6443
08:10:09|5.6443
08:10:09|5.6443
08:10:11|5.6135
08:10:12|5.6098
08:10:14|5.6
08:10:15|5.6174
08:10:16|5.6091
08:10:17|5.6091
08:10:18|5.6091
08:10:19|5.6091
08:10:20|5.6091
08:10:21|5.6091
08:10:22|5.6091
08:10:23|5.6185
08:10:24|5.6212
08:10:25|5.6195
08:10:26|5.6184
08:10:27|5.6184
08:10:28|5.6002
08:10:29|5.6002
08:10:31|5.6005
08:10:31|5.6005
08:10:33|5.61
08:10:35|5.61
08:10:35|5.6129
08:10:36|5.6132
08:10:37|5.6163
08:10:40|5.6163
08:10:41|5.6212
08:10:42|5.6005
08:10:43|5.6005
08:10:44|5.6005
08:10:45|5.6005
08:10:46|5.6005
08:10:47|5.6005
08:10:48|5.6005
08:10:49|5.6005
08:10:50|5.6005
08:10:51|5.6005
08:10:52|5.6212
08:10:53|5.6212
08:10:54|5.6212
08:10:55|5.6212
08:10:56|5.6212
08:10:57|5.6212
08:10:58|5.6212
08:10:59|5.6212
08:11:00|5.6079
08:11:01|5.631
08:11:02|5.631
08:11:03|5.631
08:11:04|5.631
08:11:05|5.631
08:11:06|5.631
08:11:07|5.631
08:11:08|5.631
08:11:09|5.631
08:11:10|5.631
08:11:11|5.631
08:11:12|5.6079
08:11:13|5.6331
08:11:15|5.6331
08:11:15|5.6088
08:11:17|5.6331
08:11:18|5.6062
08:11:18|5.5969
08:11:19|5.5969
08:11:21|5.5969
08:11:21|5.6043
08:11:22|5.595
08:11:23|5.5825
08:11:25|5.5946
08:11:25|5.573
08:11:27|5.573
08:11:27|5.573
08:11:29|5.573
08:11:29|5.5729
08:11:30|5.5729
08:11:32|5.5798
08:11:33|5.5798
08:11:34|5.5798
08:11:36|5.5735
08:11:37|5.5735
08:11:37|5.5798
08:11:38|5.5738
08:11:40|5.5738
08:11:41|5.5793
08:11:42|5.5793
08:11:43|5.55
08:11:44|5.55
08:11:45|5.55
08:11:46|5.55
08:11:47|5.55
08:11:48|5.55
08:11:49|5.55
08:11:50|5.5498
08:11:51|5.5518
08:11:52|5.5588
08:11:53|5.54
08:11:54|5.54
08:11:55|5.5617
08:11:56|5.5617
08:11:57|5.5617
08:11:58|5.5402
08:11:59|5.5407
08:12:00|5.5407
08:12:01|5.5583
08:12:02|5.5583
08:12:04|5.5144
08:12:04|5.5146
08:12:05|5.5269
08:12:06|5.5269
08:12:07|5.5269
08:12:08|5.5152
08:12:09|5.5327
08:12:11|5.5327
08:12:12|5.5152
08:12:14|5.5152
08:12:15|5.5109
08:12:15|5.5155
08:12:16|5.5056
08:12:18|5.5006
08:12:18|5.518
08:12:19|5.5077
08:12:21|5.5077
08:12:22|5.521
08:12:23|5.5109
08:12:24|5.5109
08:12:25|5.5061
08:12:26|5.5061
08:12:27|5.5061
08:12:28|5.5077
08:12:29|5.5066
08:12:30|5.5207
08:12:32|5.5207
08:12:32|5.5069
08:12:33|5.5272
08:12:35|5.5069
08:12:36|5.5058
08:12:37|5.5058
08:12:38|5.5001
08:12:39|5.4956
08:12:40|5.4987
08:12:41|5.506
08:12:42|5.4964
08:12:43|5.5303
08:12:44|5.4987
08:12:45|5.5175
08:12:46|5.506
08:12:47|5.4884
08:12:48|5.4823
08:12:49|5.4885
08:12:50|5.4885
08:12:51|5.4986
08:12:52|5.4789
08:12:53|5.4792
08:12:54|5.4792
08:12:55|5.4792
08:12:56|5.4792
08:12:57|5.4977
08:12:58|5.4977
08:13:00|5.4977
08:13:00|5.4789
08:13:01|5.4792
08:13:02|5.4792
08:13:03|5.4696
08:13:04|5.4696
08:13:06|5.4697
08:13:07|5.4697
08:13:07|5.4791
08:13:09|5.4791
08:13:09|5.4791
08:13:11|5.4885
08:13:12|5.4829
08:13:13|5.4998
08:13:14|5.4836
08:13:15|5.4836
08:13:16|5.4838
08:13:17|5.4998
08:13:18|5.4998
08:13:19|5.4998
08:13:20|5.4998
08:13:21|5.4998
08:13:22|5.4979
08:13:23|5.4979
08:13:24|5.4979
08:13:25|5.5368
08:13:26|5.544
08:13:28|5.544
08:13:28|5.5343
08:13:29|5.5343
08:13:30|5.5359
08:13:32|5.5359
08:13:34|5.5331
08:13:34|5.5331
08:13:35|5.5333
08:13:37|5.5349
08:13:38|5.5279
08:13:39|5.5279
08:13:40|5.5349
08:13:41|5.5349
08:13:42|5.5349
08:13:43|5.5349
08:13:44|5.5349
08:13:45|5.5401
08:13:46|5.5245
08:13:47|5.5399
08:13:48|5.5401
08:13:48|5.5401
08:13:50|5.5401
08:13:50|5.5401
08:13:51|5.54
08:13:52|5.54
08:13:54|5.54
08:13:55|5.54
08:13:56|5.54
08:13:57|5.54
08:13:58|5.5505
08:14:00|5.5505
08:14:00|5.5505
08:14:02|5.5409
08:14:03|5.5409
08:14:03|5.5409
08:14:06|5.5411
08:14:06|5.5411
08:14:07|5.5411
08:14:08|5.5409
08:14:09|5.5409
08:14:10|5.5409
08:14:11|5.552
08:14:12|5.552
08:14:13|5.552
08:14:14|5.552
08:14:15|5.552
08:14:16|5.5501
08:14:17|5.5501
08:14:18|5.5501
08:14:19|5.5404
08:14:20|5.5404
08:14:21|5.5404
08:14:22|5.5404
08:14:23|5.5359
08:14:24|5.5359
08:14:25|5.5484
08:14:27|5.5484
08:14:28|5.5479
08:14:29|5.5479
08:14:30|5.5479
08:14:31|5.5479
08:14:32|5.5479
08:14:34|5.5366
08:14:34|5.5469
08:14:35|5.5331
08:14:36|5.5359
08:14:37|5.5359
08:14:38|5.5327
08:14:39|5.5327
08:14:40|5.5327
08:14:41|5.5413
08:14:43|5.5413
08:14:43|5.5295
08:14:45|5.5362
08:14:46|5.5362
08:14:47|5.5298
08:14:47|5.5298
08:14:48|5.5295
08:14:50|5.5295
08:14:50|5.5295
08:14:51|5.5359
08:14:53|5.5359
08:14:54|5.5359
08:14:55|5.5359
08:14:56|5.5359
08:14:57|5.5257
08:14:57|5.5351
08:14:59|5.5295
08:15:00|5.5295
08:15:01|5.5295
08:15:02|5.5349
08:15:03|5.5349
08:15:03|5.5424
08:15:05|5.5424
08:15:07|5.5424
08:15:07|5.5424
08:15:09|5.5424
08:15:10|5.5424
08:15:11|5.5422
08:15:12|5.5427
08:15:13|5.5427
08:15:13|5.5427
08:15:15|5.5427
08:15:16|5.5427
08:15:17|5.5427
08:15:18|5.5427
08:15:19|5.5427
08:15:20|5.5427
08:15:21|5.5401
08:15:22|5.5401
08:15:23|5.5427
08:15:23|5.5427
08:15:25|5.5427
08:15:26|5.5427
08:15:27|5.5323
08:15:28|5.5425
08:15:30|5.5325
08:15:30|5.5424
08:15:31|5.5424
08:15:33|5.5434
08:15:33|5.5434
08:15:35|5.5464
08:15:35|5.5357
08:15:38|5.5357
08:15:39|5.546
08:15:40|5.546
08:15:41|5.546
08:15:43|5.5578
08:15:43|5.5578
08:15:45|5.5578
08:15:46|5.5578
08:15:47|5.5578
08:15:48|5.5578
08:15:50|5.5578
08:15:51|5.5578
08:15:52|5.5578
08:15:54|5.5578
08:15:54|5.5578
08:15:55|5.5578
08:15:56|5.5578
08:15:57|5.5578
08:15:58|5.5578
08:15:59|5.5578
08:16:00|5.5578
08:16:01|5.5578
08:16:02|5.5572
08:16:03|5.5572
08:16:04|5.5482
08:16:05|5.5482
08:16:06|5.5463
08:16:08|5.5463
08:16:10|5.5463
08:16:11|5.5463
08:16:11|5.5427
08:16:13|5.5414
08:16:14|5.5414
08:16:15|5.5463
08:16:16|5.5463
08:16:17|5.5463
08:16:18|5.5463
08:16:19|5.5463
08:16:20|5.5463
08:16:21|5.5463
08:16:22|5.5479
08:16:23|5.5479
08:16:25|5.5479
08:16:26|5.5479
08:16:27|5.5479
08:16:28|5.5479
08:16:28|5.5351
08:16:30|5.5351
08:16:31|5.5351
08:16:32|5.5351
08:16:32|5.5351
08:16:34|5.5351
08:16:36|5.5351
08:16:36|5.5351
08:16:37|5.538
08:16:38|5.5381
08:16:40|5.5381
08:16:41|5.5381
08:16:43|5.5381
08:16:43|5.5381
08:16:44|5.5381
08:16:46|5.5381
08:16:47|5.5381
08:16:47|5.5381
08:16:49|5.5381
08:16:49|5.5381
08:16:51|5.5465
08:16:52|5.5465
08:16:53|5.5445
08:16:54|5.5445
08:16:55|5.5445
08:16:56|5.5445
08:16:57|5.5445
08:16:58|5.5445
08:16:59|5.5445
08:17:00|5.5445
08:17:01|5.5445
08:17:02|5.5445
08:17:03|5.5324
08:17:05|5.5335
08:17:05|5.5427
08:17:06|5.5427
08:17:07|5.5427
08:17:09|5.5427
08:17:10|5.5427
08:17:10|5.5383
08:17:12|5.5381
08:17:13|5.5381
08:17:14|5.5395
08:17:15|5.5395
08:17:16|5.5395
08:17:17|5.5395
08:17:18|5.5395
08:17:19|5.5395
08:17:20|5.5389
08:17:21|5.5389
08:17:22|5.5389
08:17:23|5.5398
08:17:24|5.5398
08:17:25|5.5398
08:17:26|5.5398
08:17:27|5.5398
08:17:28|5.5398
08:17:29|5.5398
08:17:30|5.5398
08:17:31|5.5427
08:17:32|5.5482
08:17:33|5.5482
08:17:34|5.5482
08:17:36|5.5482
08:17:36|5.5482
08:17:38|5.5482
08:17:39|5.5482
08:17:40|5.5634
08:17:41|5.5482
08:17:43|5.5482
08:17:44|5.5602
08:17:45|5.5602
08:17:46|5.5602
08:17:47|5.5602
08:17:48|5.5602
08:17:49|5.5602
08:17:50|5.5602
08:17:51|5.5602
08:17:52|5.5514
08:17:53|5.5514
08:17:54|5.5514
08:17:55|5.5514
08:17:57|5.5514
08:17:57|5.5514
08:17:58|5.5514
08:17:59|5.5514
08:18:00|5.5578
08:18:02|5.5578
08:18:02|5.5578
08:18:03|5.5578
08:18:04|5.5601
08:18:05|5.5601
08:18:06|5.5601
08:18:07|5.5656
08:18:08|5.5783
08:18:09|5.5783
08:18:10|5.5783
08:18:12|5.5783
08:18:13|5.5783
08:18:13|5.5783
08:18:15|5.5783
08:18:15|5.5783
08:18:17|5.5722
08:18:18|5.5677
08:18:19|5.5677
08:18:19|5.5624
08:18:21|5.5624
08:18:22|5.5624
08:18:23|5.5624
08:18:24|5.5624
08:18:25|5.558
08:18:26|5.558
08:18:27|5.558
08:18:28|5.5578
08:18:29|5.5578
08:18:30|5.5578
08:18:31|5.5578
08:18:32|5.5578
08:18:33|5.5578
08:18:35|5.5578
08:18:36|5.55
08:18:38|5.55
08:18:39|5.55
08:18:39|5.5548
08:18:40|5.5633
08:18:42|5.5633
08:18:43|5.5633
08:18:44|5.5633
08:18:45|5.5633
08:18:46|5.5633
08:18:47|5.5633
08:18:48|5.5633
08:18:50|5.5633
08:18:50|5.5535
08:18:51|5.5535
08:18:52|5.5535
08:18:53|5.5535
08:18:55|5.5634
08:18:55|5.5599
08:18:56|5.5599
08:18:57|5.5634
08:18:58|5.5634
08:18:59|5.5634
08:19:00|5.5634
08:19:01|5.5634
08:19:02|5.5549
08:19:03|5.5549
08:19:04|5.5653
08:19:06|5.5653
08:19:06|5.5653
08:19:07|5.5653
08:19:08|5.5513
08:19:09|5.5513
08:19:10|5.5516
08:19:11|5.5516
08:19:12|5.5535
08:19:13|5.5535
08:19:14|5.5535
08:19:15|5.5535
08:19:16|5.5564
08:19:17|5.5566
08:19:18|5.5566
08:19:19|5.5566
08:19:20|5.5566
08:19:22|5.5566
08:19:22|5.5566
08:19:23|5.5566
08:19:24|5.5566
08:19:25|5.5566
08:19:27|5.5632
08:19:28|5.5632
08:19:29|5.5632
08:19:30|5.5794
08:19:31|5.5794
08:19:32|5.5797
08:19:33|5.5797
08:19:35|5.5677
08:19:35|5.5677
08:19:37|5.5677
08:19:38|5.5786
08:19:39|5.5786
08:19:40|5.5786
08:19:41|5.5675
08:19:42|5.5675
08:19:43|5.5732
08:19:44|5.5732
08:19:45|5.5732
08:19:46|5.5734
08:19:47|5.5551
08:19:48|5.5551
08:19:49|5.5551
08:19:50|5.5551
08:19:51|5.5551
08:19:52|5.5551
08:19:53|5.5551
08:19:54|5.5551
08:19:55|5.5551
08:19:56|5.5551
08:19:57|5.5551
08:19:58|5.5551
08:19:59|5.5551
08:20:00|5.5551
08:20:01|5.5551
08:20:02|5.5551
08:20:03|5.5668
08:20:04|5.5668
08:20:05|5.5668
08:20:07|5.5668
08:20:07|5.5658
08:20:08|5.5658
08:20:09|5.5658
08:20:10|5.5658
08:20:11|5.5658
08:20:12|5.5658
08:20:14|5.5658
08:20:15|5.5658
08:20:17|5.5658
08:20:17|5.5658
08:20:18|5.5658
08:20:19|5.5699
08:20:20|5.5699
08:20:21|5.5699
08:20:22|5.5699
08:20:23|5.566
08:20:24|5.566
08:20:25|5.563
08:20:26|5.563
08:20:27|5.563
08:20:28|5.563
08:20:29|5.563
08:20:30|5.563
08:20:31|5.563
08:20:32|5.563
08:20:33|5.563
08:20:35|5.563
08:20:36|5.563
08:20:38|5.563
08:20:38|5.563
08:20:40|5.563
08:20:40|5.563
08:20:42|5.563
08:20:43|5.563
08:20:44|5.563
08:20:45|5.563
08:20:47|5.563
08:20:48|5.563
08:20:49|5.563
08:20:50|5.554
08:20:51|5.554
08:20:53|5.566
08:20:53|5.566
08:20:55|5.566
08:20:55|5.566
08:20:56|5.566
08:20:58|5.566
08:20:59|5.566
08:20:59|5.5732
08:21:01|5.5732
08:21:02|5.5734
08:21:03|5.5734
08:21:04|5.5734
08:21:05|5.5734
08:21:06|5.5734
08:21:07|5.5734
08:21:09|5.5657
08:21:09|5.5657
08:21:11|5.5657
08:21:12|5.5657
08:21:12|5.5632
08:21:14|5.5632
08:21:14|5.5632
08:21:15|5.5632
08:21:17|5.5632
08:21:18|5.5632
08:21:19|5.5632
08:21:20|5.5574
08:21:21|5.5574
08:21:22|5.5574
08:21:22|5.5574
08:21:24|5.5574
08:21:24|5.5632
08:21:26|5.5632
08:21:26|5.5634
08:21:28|5.5634
08:21:28|5.5634
08:21:29|5.5634
08:21:30|5.5634
08:21:32|5.5634
08:21:33|5.5634
08:21:34|5.5652
08:21:35|5.5632
08:21:36|5.5632
08:21:38|5.5716
08:21:38|5.5716
08:21:40|5.5716
08:21:41|5.5716
08:21:43|5.5716
08:21:44|5.5716
08:21:45|5.5714
08:21:46|5.5714
08:21:48|5.5714
08:21:48|5.5714
08:21:49|5.5716
08:21:51|5.5716
08:21:51|5.5716
08:21:53|5.5716
08:21:54|5.5716
08:21:55|5.5716
08:21:56|5.5716
08:21:57|5.5716
08:21:58|5.5712
08:21:59|5.5712
08:21:59|5.5712
08:22:00|5.5712
08:22:01|5.5712
08:22:03|5.5666
08:22:03|5.5666
08:22:04|5.5666
08:22:06|5.5666
08:22:06|5.5666
08:22:08|5.5666
08:22:08|5.5666
08:22:10|5.5666
08:22:11|5.5666
08:22:12|5.553
08:22:12|5.553
08:22:13|5.553
08:22:15|5.5475
08:22:15|5.5475
08:22:17|5.5475
08:22:18|5.5475
08:22:19|5.5475
08:22:21|5.5519
08:22:21|5.5519
08:22:23|5.5519
08:22:24|5.5519
08:22:26|5.5519
08:22:26|5.5519
08:22:27|5.5519
08:22:29|5.5503
08:22:30|5.5503
08:22:30|5.5441
08:22:31|5.5441
08:22:33|5.5441
08:22:34|5.543
08:22:35|5.5371
08:22:36|5.543
08:22:37|5.543
08:22:39|5.5371
08:22:39|5.5371
08:22:41|5.5371
08:22:42|5.5371
08:22:42|5.5399
08:22:43|5.5399
08:22:45|5.5231
08:22:46|5.5358
08:22:48|5.5358
08:22:49|5.534
08:22:49|5.534
08:22:50|5.534
08:22:51|5.534
08:22:53|5.5142
08:22:53|5.5105
08:22:55|5.5105
08:22:56|5.5105
08:22:57|5.5105
08:22:58|5.5105
08:22:59|5.5105
08:22:59|5.5105
08:23:00|5.5323
08:23:01|5.5323
08:23:03|5.5323
08:23:04|5.5243
08:23:05|5.518
08:23:06|5.518
08:23:07|5.5124
08:23:08|5.5124
08:23:09|5.5124
08:23:11|5.5124
08:23:11|5.5124
08:23:13|5.5124
08:23:14|5.5124
08:23:16|5.5157
08:23:16|5.5157
08:23:18|5.5157
08:23:19|5.5157
08:23:19|5.5157
08:23:20|5.5157
08:23:21|5.5157
08:23:22|5.5157
08:23:23|5.5245
08:23:25|5.5323
08:23:26|5.534
08:23:27|5.534
08:23:27|5.5371
08:23:28|5.5371
08:23:30|5.5442
08:23:31|5.5442
08:23:31|5.5341
08:23:32|5.5341
08:23:33|5.5341
08:23:35|5.5341
08:23:37|5.5295
08:23:38|5.5295
08:23:39|5.5295
08:23:40|5.5288
08:23:41|5.5288
08:23:42|5.5288
08:23:44|5.5288
08:23:45|5.5288
08:23:45|5.5288
08:23:47|5.5288
08:23:47|5.513
08:23:49|5.513
08:23:50|5.513
08:23:50|5.513
08:23:52|5.513
08:23:53|5.513
08:23:54|5.513
08:23:55|5.513
08:23:56|5.5126
08:23:57|5.5126
08:23:58|5.5126
08:23:59|5.5126
08:24:00|5.4875
08:24:01|5.4875
08:24:02|5.4842
08:24:03|5.4842
08:24:04|5.4842
08:24:05|5.4945
08:24:06|5.5003
08:24:07|5.5003
08:24:08|5.4964
08:24:09|5.5104
08:24:10|5.52
08:24:11|5.5003
08:24:12|5.5168
08:24:13|5.5168
08:24:14|5.5168
08:24:15|5.5168
08:24:16|5.5089
08:24:17|5.5089
08:24:18|5.5068
08:24:20|5.5048
08:24:21|5.502
08:24:22|5.5048
08:24:22|5.5048
08:24:24|5.5138
08:24:24|5.5138
08:24:26|5.5075
08:24:27|5.5075
08:24:28|5.5085
08:24:29|5.5096
08:24:30|5.5153
08:24:31|5.5153
08:24:32|5.518
08:24:33|5.5194
08:24:35|5.5194
08:24:36|5.5153
08:24:37|5.5153
08:24:39|5.5122
08:24:40|5.5122
08:24:43|5.5122
08:24:44|5.5068
08:24:46|5.5034
08:24:46|5.525
08:24:48|5.525
08:24:49|5.525
08:24:50|5.525
08:24:51|5.525
08:24:51|5.525
08:24:53|5.525
08:24:55|5.5232
08:24:56|5.5253
08:24:57|5.5253
08:24:58|5.5253
08:24:59|5.5194
08:25:00|5.5194
08:25:01|5.5194
08:25:02|5.5135
08:25:03|5.5135
08:25:04|5.5135
08:25:06|5.5135
08:25:07|5.5346
08:25:08|5.5235
08:25:10|5.5178
08:25:11|5.5178
08:25:12|5.5065
08:25:12|5.5095
08:25:14|5.5095
08:25:14|5.5095
08:25:16|5.5056
08:25:17|5.5056
08:25:18|5.5056
08:25:19|5.5056
08:25:20|5.5056
08:25:21|5.5056
08:25:22|5.5056
08:25:23|5.5056
08:25:24|5.5065
08:25:25|5.5065
08:25:26|5.5065
08:25:27|5.5065
08:25:28|5.5331
08:25:29|5.5331
08:25:30|5.5399
08:25:31|5.5399
08:25:32|5.5399
08:25:33|5.5398
08:25:34|5.5398
08:25:35|5.5419
08:25:36|5.5419
08:25:37|5.5416
08:25:38|5.5416
08:25:39|5.5416
08:25:40|5.5416
08:25:41|5.5416
08:25:43|5.5416
08:25:44|5.5363
08:25:45|5.5363
08:25:45|5.5363
08:25:47|5.5363
08:25:48|5.5363
08:25:49|5.5363
08:25:50|5.5363
08:25:51|5.5363
08:25:52|5.5363
08:25:53|5.5363
08:25:55|5.5363
08:25:56|5.5363
08:25:56|5.5363
08:25:57|5.5363
08:25:59|5.5363
08:25:59|5.5447
08:26:01|5.5447
08:26:01|5.5447
08:26:03|5.5434
08:26:04|5.5434
08:26:04|5.5434
08:26:06|5.5478
08:26:07|5.5478
08:26:09|5.5478
08:26:09|5.5455
08:26:10|5.5455
08:26:11|5.5342
08:26:12|5.5342
08:26:13|5.5342
08:26:14|5.5342
08:26:15|5.5342
08:26:16|5.5342
08:26:17|5.5342
08:26:18|5.5342
08:26:19|5.5342
08:26:20|5.5342
08:26:22|5.5382
08:26:23|5.5382
08:26:24|5.5382
08:26:25|5.5382
08:26:26|5.5474
08:26:27|5.5474
08:26:28|5.5474
08:26:29|5.5474
08:26:30|5.5474
08:26:31|5.5469
08:26:32|5.5469
08:26:33|5.5469
08:26:34|5.5469
08:26:35|5.5469
08:26:36|5.5469
08:26:37|5.5469
08:26:38|5.5469
08:26:40|5.5389
08:26:41|5.5458
08:26:43|5.5458
08:26:43|5.5458
08:26:45|5.546
08:26:46|5.546
08:26:47|5.546
08:26:48|5.546
08:26:49|5.546
08:26:49|5.546
08:26:51|5.546
08:26:52|5.546
08:26:53|5.546
08:26:53|5.5552
08:26:54|5.5552
08:26:56|5.5552
08:26:58|5.5652
08:26:58|5.5652
08:26:59|5.5653
08:27:00|5.5653
08:27:01|5.5653
08:27:03|5.5653
08:27:04|5.5653
08:27:05|5.5343
08:27:06|5.5343
08:27:07|5.5343
08:27:08|5.5204
08:27:09|5.5115
08:27:10|5.5115
08:27:11|5.5115
08:27:12|5.5333
08:27:13|5.5333
08:27:14|5.518
08:27:15|5.518
08:27:16|5.518
08:27:17|5.518
08:27:18|5.518
08:27:19|5.518
08:27:20|5.5283
08:27:21|5.5283
08:27:22|5.5262
08:27:23|5.5262
08:27:24|5.5262
08:27:25|5.5262
08:27:26|5.5262
08:27:27|5.5262
08:27:28|5.5262
08:27:29|5.5262
08:27:30|5.5262
08:27:31|5.5262
08:27:32|5.5262
08:27:33|5.5262
08:27:34|5.5262
08:27:35|5.5262
08:27:36|5.5262
08:27:37|5.5262
08:27:38|5.5262
08:27:40|5.5299
08:27:41|5.522
08:27:42|5.522
08:27:44|5.522
08:27:46|5.522
08:27:46|5.522
08:27:47|5.522
08:27:48|5.522
08:27:49|5.522
08:27:50|5.523
08:27:51|5.518
08:27:52|5.518
08:27:53|5.518
08:27:54|5.5142
08:27:55|5.5084
08:27:57|5.5084
08:27:57|5.5082
08:27:58|5.5177
08:27:59|5.5177
08:28:00|5.5177
08:28:02|5.5177
08:28:02|5.5177
08:28:03|5.5177
08:28:05|5.5177
08:28:06|5.5177
08:28:07|5.5177
08:28:08|5.5177
08:28:09|5.5177
08:28:10|5.5177
08:28:11|5.5177
08:28:12|5.5177
08:28:13|5.5177
08:28:14|5.5124
08:28:15|5.5299
08:28:16|5.5299
08:28:17|5.5299
08:28:18|5.5309
08:28:19|5.5309
08:28:21|5.5309
08:28:22|5.5309
08:28:23|5.5309
08:28:24|5.5309
08:28:26|5.5309
08:28:27|5.5309
08:28:28|5.5309
08:28:29|5.5343
08:28:29|5.5343
08:28:31|5.5343
08:28:31|5.5343
08:28:32|5.5343
08:28:33|5.5565
08:28:34|5.5565
08:28:35|5.5565
08:28:37|5.5622
08:28:38|5.5622
08:28:40|5.5622
08:28:41|5.5622
08:28:42|5.5622
08:28:42|5.5565
08:28:44|5.5565
08:28:45|5.5507
08:28:46|5.5542
08:28:48|5.5477
08:28:48|5.5477
08:28:49|5.5477
08:28:51|5.5477
08:28:51|5.5477
08:28:53|5.5477
08:28:54|5.5477
08:28:55|5.5477
08:28:55|5.5475
08:28:56|5.5475
08:28:57|5.5425
08:29:00|5.5425
08:29:00|5.5425
08:29:01|5.5466
08:29:03|5.5466
08:29:04|5.5466
08:29:05|5.5328
08:29:06|5.5328
08:29:07|5.5328
08:29:08|5.5328
08:29:08|5.5328
08:29:09|5.5328
08:29:11|5.5214
08:29:12|5.5214
08:29:13|5.5257
08:29:14|5.5257
08:29:15|5.5257
08:29:16|5.5254
08:29:17|5.5254
08:29:18|5.5254
08:29:19|5.5254
08:29:20|5.5254
08:29:20|5.538
08:29:22|5.538
08:29:23|5.538
08:29:24|5.538
08:29:25|5.538
08:29:26|5.5219
08:29:27|5.5219
08:29:28|5.5343
08:29:29|5.5343
08:29:30|5.5343
08:29:31|5.5343
08:29:32|5.5343
08:29:33|5.5343
08:29:34|5.5343
08:29:35|5.5343
08:29:36|5.5343
08:29:37|5.5343
08:29:39|5.5343
08:29:39|5.5343
08:29:40|5.538
08:29:42|5.538
08:29:43|5.538
08:29:43|5.538
08:29:44|5.5598
08:29:45|5.5598
08:29:46|5.5474
08:29:47|5.56
08:29:49|5.5616
08:29:50|5.5616
08:29:51|5.5545
08:29:52|5.5545
08:29:53|5.5545
08:29:54|5.5616
08:29:55|5.5616
08:29:56|5.5616
08:29:57|5.5616
08:29:58|5.5616
08:30:00|5.5653
08:30:00|5.5653
08:30:01|5.561
08:30:02|5.561
08:30:03|5.561
08:30:04|5.561
08:30:05|5.561
08:30:07|5.561
08:30:07|5.5607
08:30:08|5.5607
08:30:10|5.5607
08:30:10|5.5607
08:30:11|5.5607
08:30:13|5.5607
08:30:14|5.5607
08:30:15|5.5568
08:30:16|5.5568
08:30:19|5.5579
08:30:20|5.5562
08:30:21|5.5562
08:30:22|5.557
08:30:23|5.5602
08:30:24|5.5545
08:30:25|5.5545
08:30:26|5.5545
08:30:27|5.5545
08:30:28|5.5545
08:30:29|5.5545
08:30:30|5.545
08:30:31|5.545
08:30:32|5.545
08:30:33|5.545
08:30:34|5.545
08:30:35|5.5496
08:30:37|5.5482
08:30:37|5.5482
08:30:39|5.5482
08:30:40|5.5482
08:30:42|5.5572
08:30:42|5.5512
08:30:44|5.5512
08:30:45|5.5512
08:30:45|5.5512
08:30:48|5.5572
08:30:48|5.5572
08:30:49|5.5572
08:30:50|5.5572
08:30:51|5.5572
08:30:52|5.5314
08:30:53|5.5314
08:30:54|5.5314
08:30:55|5.5314
08:30:56|5.5314
08:30:57|5.5314
08:30:58|5.5314
08:31:00|5.5408
08:31:01|5.5408
08:31:03|5.535
08:31:03|5.535
08:31:04|5.538
08:31:06|5.5541
08:31:07|5.5541
08:31:08|5.5572
08:31:10|5.557
08:31:10|5.557
08:31:11|5.557
08:31:12|5.557
08:31:13|5.557
08:31:14|5.557
08:31:15|5.557
08:31:17|5.557
08:31:17|5.5481
08:31:19|5.5481
08:31:19|5.5481
08:31:20|5.5481
08:31:22|5.5429
08:31:22|5.5429
08:31:24|5.5429
08:31:26|5.5429
08:31:26|5.5429
08:31:27|5.5429
08:31:28|5.5429
08:31:29|5.5429
08:31:30|5.5429
08:31:32|5.5429
08:31:33|5.5429
08:31:34|5.5429
08:31:35|5.5394
08:31:35|5.5557
08:31:37|5.5557
08:31:38|5.5557
08:31:40|5.5557
08:31:40|5.5383
08:31:41|5.5383
08:31:43|5.5383
08:31:44|5.5383
08:31:45|5.5383
08:31:46|5.5383
08:31:48|5.5514
08:31:48|5.5514
08:31:49|5.5383
08:31:50|5.5383
08:31:51|5.5383
08:31:52|5.5383
08:31:53|5.5383
08:31:54|5.5383
08:31:55|5.5383
08:31:56|5.535
08:31:57|5.5383
08:31:58|5.5383
08:31:59|5.5352
08:32:00|5.5352
08:32:01|5.5352
08:32:02|5.5465
08:32:03|5.5354
08:32:04|5.5354
08:32:05|5.5354
08:32:06|5.5354
08:32:07|5.5506
08:32:08|5.5506
08:32:09|5.5506
08:32:10|5.5368
08:32:11|5.5368
08:32:13|5.5504
08:32:14|5.5367
08:32:14|5.5499
08:32:16|5.5499
08:32:17|5.5499
08:32:18|5.5499
08:32:19|5.5499
08:32:21|5.5499
08:32:21|5.5499
08:32:22|5.5499
08:32:23|5.5499
08:32:24|5.5499
08:32:25|5.5499
08:32:26|5.5499
08:32:27|5.5499
08:32:29|5.5499
08:32:29|5.5499
08:32:31|5.5499
08:32:32|5.5499
08:32:33|5.5499
08:32:34|5.5396
08:32:35|5.5396
08:32:36|5.5396
08:32:37|5.551
08:32:38|5.551
08:32:40|5.551
08:32:41|5.551
08:32:43|5.5408
08:32:44|5.5408
08:32:44|5.5418
08:32:45|5.553
08:32:46|5.543
08:32:47|5.543
08:32:48|5.543
08:32:49|5.543
08:32:51|5.543
08:32:52|5.543
08:32:52|5.543
08:32:54|5.5367
08:32:54|5.5367
08:32:55|5.5367
08:32:56|5.5367
08:32:58|5.5367
08:32:59|5.5367
08:33:00|5.5367
08:33:01|5.5367
08:33:02|5.5367
08:33:03|5.5367
08:33:04|5.5367
08:33:05|5.5367
08:33:06|5.5367
08:33:07|5.5367
08:33:08|5.5482
08:33:09|5.5372
08:33:10|5.5372
08:33:11|5.5372
08:33:12|5.5372
08:33:13|5.5372
08:33:14|5.5372
08:33:15|5.5372
08:33:16|5.5372
08:33:17|5.5372
08:33:18|5.5368
08:33:19|5.5368
08:33:20|5.5368
08:33:21|5.5368
08:33:23|5.5368
08:33:23|5.5368
08:33:25|5.5368
08:33:26|5.5368
08:33:27|5.5368
08:33:28|5.5381
08:33:28|5.5381
08:33:31|5.538
08:33:31|5.5367
08:33:32|5.5367
08:33:33|5.5367
08:33:34|5.5367
08:33:36|5.5367
08:33:37|5.5367
08:33:37|5.535
08:33:38|5.5145
08:33:40|5.5145
08:33:42|5.5142
08:33:43|5.5142
08:33:44|5.5141
08:33:46|5.5141
08:33:47|5.5141
08:33:48|5.5141
08:33:49|5.5085
08:33:50|5.5085
08:33:51|5.5141
08:33:51|5.4998
08:33:53|5.4998
08:33:53|5.4998
08:33:55|5.4995
08:33:56|5.4995
08:33:58|5.4942
08:33:59|5.4942
08:34:00|5.4987
08:34:01|5.4987
08:34:03|5.499
08:34:03|5.498
08:34:05|5.498
08:34:06|5.4932
08:34:07|5.4932
08:34:08|5.5168
08:34:09|5.5168
08:34:10|5.498
08:34:11|5.498
08:34:12|5.5126
08:34:13|5.5126
08:34:14|5.5126
08:34:15|5.5126
08:34:16|5.5126
08:34:17|5.5126
08:34:18|5.5126
08:34:19|5.5126
08:34:20|5.5126
08:34:21|5.5126
08:34:22|5.5041
08:34:23|5.5041
08:34:24|5.5041
08:34:25|5.5041
08:34:27|5.5041
08:34:27|5.5041
08:34:28|5.508
08:34:29|5.508
08:34:31|5.508
08:34:32|5.508
08:34:33|5.508
08:34:35|5.508
08:34:35|5.508
08:34:36|5.508
08:34:37|5.508
08:34:38|5.508
08:34:39|5.508
08:34:41|5.5079
08:34:43|5.5079
08:34:43|5.5079
08:34:44|5.5079
08:34:46|5.5079
08:34:46|5.5079
08:34:48|5.5079
08:34:49|5.5019
08:34:50|5.5019
08:34:52|5.4987
08:34:52|5.4987
08:34:53|5.4987
08:34:54|5.4987
08:34:55|5.48
08:34:56|5.48
08:34:57|5.4774
08:34:58|5.4927
08:34:59|5.4927
08:35:00|5.4784
08:35:01|5.4784
08:35:02|5.4784
08:35:03|5.4928
08:35:07|5.4928
08:35:07|5.5066
08:35:08|5.5066
08:35:09|5.4794
08:35:11|5.4794
08:35:11|5.4794
08:35:12|5.4945
08:35:14|5.4945
08:35:15|5.4945
08:35:16|5.4945
08:35:17|5.4797
08:35:18|5.4797
08:35:19|5.4797
08:35:20|5.4799
08:35:21|5.4799
08:35:21|5.4799
08:35:23|5.4799
08:35:24|5.4799
08:35:25|5.4799
08:35:25|5.4799
08:35:28|5.4758
08:35:28|5.4758
08:35:29|5.4758
08:35:30|5.4758
08:35:31|5.4756
08:35:32|5.4756
08:35:33|5.4756
08:35:34|5.4702
08:35:35|5.4702
08:35:36|5.4693
08:35:37|5.4683
08:35:38|5.4651
08:35:39|5.4651
08:35:40|5.4651
08:35:42|5.4651
08:35:43|5.4651
08:35:45|5.4651
08:35:45|5.4651
08:35:46|5.4606
08:35:47|5.4606
08:35:48|5.4606
08:35:49|5.4606
08:35:50|5.4606
08:35:51|5.4606
08:35:53|5.4606
08:35:53|5.4606
08:35:54|5.4606
08:35:55|5.4606
08:35:56|5.4606
08:35:58|5.4741
08:35:58|5.4741
08:35:59|5.4741
08:36:01|5.4741
08:36:02|5.4741
08:36:03|5.4741
08:36:04|5.4741
08:36:05|5.4741
08:36:06|5.4741
08:36:07|5.4741
08:36:07|5.4758
08:36:09|5.4741
08:36:10|5.4741
08:36:10|5.4741
08:36:11|5.4741
08:36:12|5.4741
08:36:14|5.4741
08:36:15|5.4741
08:36:16|5.4741
08:36:16|5.4741
08:36:18|5.4741
08:36:18|5.4741
08:36:20|5.4741
08:36:21|5.4741
08:36:22|5.4741
08:36:22|5.4606
08:36:24|5.4606
08:36:25|5.4606
08:36:26|5.4606
08:36:27|5.4606
08:36:28|5.4606
08:36:28|5.4606
08:36:30|5.4606
08:36:31|5.4606
08:36:32|5.4607
08:36:33|5.4607
08:36:34|5.4607
08:36:35|5.4607
08:36:36|5.466
08:36:37|5.4606
08:36:38|5.4606
08:36:39|5.4606
08:36:40|5.4606
08:36:42|5.4606
08:36:43|5.4606
08:36:44|5.4606
08:36:46|5.4606
08:36:47|5.4606
08:36:48|5.4609
08:36:49|5.4609
08:36:50|5.4608
08:36:51|5.4608
08:36:52|5.4608
08:36:53|5.4608
08:36:54|5.4608
08:36:55|5.4608
08:36:56|5.4608
08:36:58|5.4675
08:36:59|5.4675
08:36:59|5.4613
08:37:00|5.4654
08:37:02|5.4654
08:37:02|5.4618
08:37:03|5.4623
08:37:04|5.4623
08:37:06|5.4623
08:37:06|5.4623
08:37:07|5.4623
08:37:08|5.4623
08:37:09|5.4623
08:37:11|5.4611
08:37:12|5.4611
08:37:13|5.4611
08:37:14|5.4611
08:37:15|5.4797
08:37:16|5.4797
08:37:17|5.4797
08:37:18|5.4797
08:37:19|5.4784
08:37:20|5.4784
08:37:21|5.4784
08:37:22|5.4784
08:37:23|5.4886
08:37:24|5.4739
08:37:25|5.4956
08:37:26|5.4956
08:37:27|5.4956
08:37:28|5.4956
08:37:29|5.4956
08:37:30|5.5002
08:37:31|5.4938
08:37:32|5.4938
08:37:33|5.488
08:37:34|5.4747
08:37:35|5.4747
08:37:36|5.4747
08:37:37|5.4747
08:37:38|5.4747
08:37:39|5.4882
08:37:40|5.4882
08:37:41|5.4882
08:37:43|5.4882
08:37:44|5.4882
08:37:44|5.4882
08:37:46|5.4933
08:37:47|5.4933
08:37:48|5.4933
08:37:49|5.4933
08:37:51|5.4933
08:37:52|5.4917
08:37:54|5.4917
08:37:55|5.4917
08:37:55|5.4991
08:37:57|5.4991
08:37:57|5.5
08:37:59|5.5
08:38:00|5.4913
08:38:01|5.4913
08:38:02|5.4913
08:38:03|5.4913
08:38:04|5.4899
08:38:05|5.4899
08:38:06|5.4899
08:38:07|5.4899
08:38:08|5.4875
08:38:10|5.4875
08:38:10|5.4875
08:38:11|5.4784
08:38:12|5.4784
08:38:13|5.4784
08:38:14|5.4784
08:38:15|5.466
08:38:16|5.466
08:38:17|5.466
08:38:18|5.4669
08:38:19|5.4669
08:38:20|5.467
08:38:22|5.467
08:38:23|5.467
08:38:24|5.467
08:38:24|5.467
08:38:25|5.467
08:38:27|5.467
08:38:28|5.467
08:38:28|5.467
08:38:30|5.467
08:38:31|5.4683
08:38:32|5.4683
08:38:32|5.4789
08:38:34|5.4789
08:38:35|5.4606
08:38:36|5.4606
08:38:37|5.4606
08:38:37|5.4606
08:38:40|5.4757
08:38:40|5.4757
08:38:41|5.4757
08:38:42|5.4757
08:38:43|5.4757
08:38:45|5.4757
08:38:46|5.4757
08:38:48|5.48
08:38:48|5.48
08:38:49|5.48
08:38:50|5.48
08:38:51|5.48
08:38:53|5.468
08:38:54|5.468
08:38:55|5.468
08:38:57|5.4682
08:38:57|5.4491
08:38:59|5.4491
08:38:59|5.4491
08:39:00|5.4491
08:39:02|5.4531
08:39:02|5.4531
08:39:04|5.446
08:39:05|5.446
08:39:05|5.446
08:39:07|5.446
08:39:08|5.446
08:39:09|5.446
08:39:10|5.446
08:39:11|5.446
08:39:12|5.446
08:39:13|5.4497
08:39:14|5.4497
08:39:15|5.4457
08:39:16|5.4486
08:39:17|5.4486
08:39:18|5.4547
08:39:19|5.4547
08:39:20|5.4547
08:39:22|5.455
08:39:23|5.4474
08:39:24|5.4474
08:39:25|5.4474
08:39:26|5.4531
08:39:27|5.4475
08:39:28|5.4459
08:39:28|5.4459
08:39:30|5.4459
08:39:31|5.4444
08:39:33|5.4444
08:39:34|5.4444
08:39:35|5.4444
08:39:36|5.4444
08:39:37|5.4444
08:39:37|5.4444
08:39:39|5.45
08:39:40|5.4447
08:39:41|5.4447
08:39:42|5.4452
08:39:44|5.4452
08:39:44|5.4452
08:39:46|5.4451
08:39:48|5.4531
08:39:48|5.4456
08:39:49|5.4456
08:39:50|5.4479
08:39:52|5.46
08:39:52|5.46
08:39:54|5.46
08:39:55|5.46
08:39:55|5.46
08:39:56|5.46
08:39:57|5.46
08:39:58|5.46
08:40:00|5.4734
08:40:01|5.4734
08:40:02|5.4447
08:40:03|5.4511
08:40:04|5.4511
08:40:05|5.4511
08:40:06|5.4513
08:40:07|5.4633
08:40:08|5.4633
08:40:10|5.4453
08:40:11|5.4453
08:40:12|5.4453
08:40:13|5.46
08:40:14|5.46
08:40:15|5.44
08:40:16|5.44
08:40:17|5.4306
08:40:18|5.4306
08:40:19|5.4306
08:40:20|5.4306
08:40:21|5.4306
08:40:22|5.4306
08:40:23|5.4306
08:40:24|5.4306
08:40:25|5.4306
08:40:26|5.4599
08:40:27|5.4761
08:40:28|5.5069
08:40:29|5.5069
08:40:30|5.5004
08:40:31|5.5004
08:40:32|5.5004
08:40:33|5.5019
08:40:35|5.4951
08:40:35|5.4951
08:40:36|5.4951
08:40:38|5.4895
08:40:39|5.4895
08:40:39|5.4749
08:40:41|5.4749
08:40:42|5.4749
08:40:42|5.4749
08:40:43|5.4749
08:40:45|5.4749
08:40:47|5.4749
08:40:47|5.4821
08:40:48|5.4821
08:40:51|5.4821
08:40:51|5.4895
08:40:53|5.4918
08:40:54|5.4918
08:40:55|5.4968
08:40:56|5.4968
08:40:57|5.4968
08:40:58|5.4968
08:40:59|5.4968
08:41:00|5.4968
08:41:01|5.4968
08:41:02|5.4968
08:41:03|5.4968
08:41:04|5.4968
08:41:05|5.5125
08:41:06|5.5125
08:41:07|5.5125
08:41:09|5.5253
08:41:10|5.5253
08:41:10|5.5253
08:41:11|5.5253
08:41:12|5.5284
08:41:13|5.5284
08:41:15|5.5338
08:41:16|5.5307
08:41:17|5.5307
08:41:18|5.5436
08:41:19|5.5436
08:41:20|5.5436
08:41:21|5.539
08:41:22|5.539
08:41:23|5.539
08:41:24|5.539
08:41:25|5.5436
08:41:26|5.5339
08:41:27|5.5339
08:41:28|5.5339
08:41:29|5.5339
08:41:30|5.5339
08:41:31|5.5339
08:41:32|5.5339
08:41:33|5.5415
08:41:34|5.5415
08:41:35|5.5415
08:41:36|5.5415
08:41:37|5.5415
08:41:38|5.5415
08:41:39|5.5415
08:41:40|5.5415
08:41:41|5.5415
08:41:42|5.5501
08:41:44|5.5582
08:41:45|5.5582
08:41:46|5.5582
08:41:47|5.5582
08:41:48|5.6115
08:41:49|5.6115
08:41:51|5.5981
08:41:51|5.5991
08:41:53|5.5997
08:41:53|5.6
08:41:54|5.6
08:41:55|5.6
08:41:57|5.6
08:41:59|5.6016
08:41:59|5.6123
08:42:00|5.6123
08:42:01|5.6123
08:42:02|5.6126
08:42:03|5.6126
08:42:05|5.6126
08:42:05|5.6126
08:42:07|5.6126
08:42:08|5.6126
08:42:10|5.6068
08:42:11|5.6068
08:42:12|5.588
08:42:14|5.588
08:42:15|5.6025
08:42:16|5.6064
08:42:17|5.6138
08:42:17|5.6138
08:42:19|5.6138
08:42:21|5.6138
08:42:21|5.6138
08:42:22|5.6138
08:42:23|5.6138
08:42:25|5.6138
08:42:26|5.6138
08:42:27|5.6064
08:42:28|5.6135
08:42:28|5.6135
08:42:30|5.6126
08:42:31|5.6126
08:42:32|5.6126
08:42:33|5.6126
08:42:35|5.6126
08:42:35|5.6126
08:42:36|5.6128
08:42:37|5.6128
08:42:38|5.6128
08:42:39|5.6126
08:42:40|5.6012
08:42:41|5.6012
08:42:43|5.6177
08:42:45|5.6177
08:42:46|5.6257
08:42:46|5.6257
08:42:48|5.6141
08:42:50|5.6141
08:42:51|5.6141
08:42:51|5.6141
08:42:52|5.6183
08:42:53|5.6183
08:42:54|5.6183
08:42:55|5.593
08:42:57|5.5874
08:42:57|5.5874
08:42:59|5.5874
08:43:00|5.5874
08:43:01|5.5874
08:43:02|5.5874
08:43:03|5.5875
08:43:04|5.6051
08:43:05|5.6051
08:43:06|5.6051
08:43:07|5.6051
08:43:08|5.6161
08:43:09|5.6161
08:43:10|5.6161
08:43:11|5.6161
08:43:13|5.6228
08:43:14|5.6228
08:43:15|5.6173
08:43:16|5.6173
08:43:17|5.6173
08:43:18|5.6262
08:43:18|5.6279
08:43:20|5.6279
08:43:21|5.6279
08:43:22|5.6206
08:43:23|5.624
08:43:24|5.624
08:43:25|5.6173
08:43:25|5.6173
08:43:27|5.6173
08:43:28|5.6173
08:43:29|5.5698
08:43:29|5.5694
08:43:31|5.5692
08:43:32|5.5748
08:43:32|5.5748
08:43:34|5.575
08:43:35|5.575
08:43:36|5.5747
08:43:37|5.5747
08:43:38|5.5747
08:43:39|5.5747
08:43:40|5.5747
08:43:40|5.5747
08:43:43|5.5747
08:43:44|5.5747
08:43:44|5.5747
08:43:45|5.5747
08:43:47|5.5747
08:43:48|5.582
08:43:50|5.582
08:43:50|5.582
08:43:52|5.582
08:43:53|5.582
08:43:54|5.5785
08:43:56|5.5785
08:43:56|5.5785
08:43:58|5.5785
08:43:58|5.5785
08:43:59|5.5785
08:44:01|5.5785
08:44:01|5.5785
08:44:03|5.5619
08:44:04|5.5619
08:44:05|5.5619
08:44:06|5.5619
08:44:07|5.5619
08:44:08|5.5619
08:44:09|5.5619
08:44:10|5.5619
08:44:11|5.5619
08:44:12|5.5619
08:44:14|5.5619
08:44:14|5.5459
08:44:15|5.5459
08:44:16|5.5459
08:44:17|5.5459
08:44:18|5.5329
08:44:19|5.5329
08:44:20|5.5329
08:44:21|5.5329
08:44:22|5.5329
08:44:23|5.5329
08:44:25|5.5329
08:44:25|5.5398
08:44:26|5.5398
08:44:27|5.5398
08:44:28|5.5398
08:44:30|5.5398
08:44:30|5.5391
08:44:31|5.5391
08:44:32|5.5391
08:44:33|5.5391
08:44:35|5.5391
08:44:36|5.5391
08:44:36|5.5391
08:44:37|5.5391
08:44:38|5.5391
08:44:40|5.5391
08:44:40|5.5391
08:44:42|5.5391
08:44:43|5.5313
08:44:44|5.5313
08:44:46|5.5313
08:44:46|5.5313
08:44:48|5.5395
08:44:49|5.5395
08:44:49|5.5395
08:44:51|5.5395
08:44:52|5.5395
08:44:53|5.5395
08:44:54|5.5439
08:44:55|5.5439
08:44:56|5.5497
08:44:57|5.5497
08:44:58|5.5497
08:44:59|5.536
08:45:00|5.5334
08:45:01|5.5334
08:45:02|5.5334
08:45:04|5.5395
08:45:04|5.5395
08:45:06|5.5395
08:45:06|5.533
08:45:07|5.533
08:45:09|5.533
08:45:10|5.533
08:45:11|5.533
08:45:12|5.5161
08:45:13|5.5161
08:45:14|5.5161
08:45:15|5.5161
08:45:16|5.5142
08:45:17|5.5142
08:45:19|5.5142
08:45:20|5.523
08:45:21|5.523
08:45:22|5.523
08:45:23|5.523
08:45:24|5.523
08:45:25|5.523
08:45:26|5.523
08:45:27|5.523
08:45:28|5.523
08:45:29|5.523
08:45:30|5.527
08:45:31|5.527
08:45:32|5.527
08:45:33|5.527
08:45:34|5.527
08:45:35|5.527
08:45:36|5.527
08:45:37|5.527
08:45:38|5.52
08:45:39|5.5149
08:45:41|5.527
08:45:41|5.527
08:45:43|5.527
08:45:43|5.527
08:45:44|5.527
08:45:46|5.527
08:45:47|5.527
08:45:49|5.5383
08:45:50|5.5383
08:45:50|5.5383
08:45:52|5.5383
08:45:53|5.5395
08:45:54|5.5395
08:45:55|5.5507
08:45:56|5.5653
08:45:57|5.5663
08:45:58|5.5664
08:45:59|5.5664
08:46:00|5.5716
08:46:01|5.5716
08:46:02|5.5716
08:46:03|5.5716
08:46:04|5.5716
08:46:05|5.5766
08:46:06|5.5731
08:46:07|5.5731
08:46:08|5.5731
08:46:09|5.5731
08:46:10|5.5865
08:46:11|5.5865
08:46:12|5.5865
08:46:13|5.5865
08:46:14|5.5865
08:46:15|5.5865
08:46:16|5.5865
08:46:17|5.5865
08:46:18|5.5865
08:46:19|5.5865
08:46:20|5.5865
08:46:21|5.593
08:46:22|5.593
08:46:23|5.593
08:46:24|5.593
08:46:25|5.593
08:46:26|5.593
08:46:27|5.593
08:46:28|5.593
08:46:29|5.5988
08:46:30|5.5988
08:46:31|5.5988
08:46:32|5.5988
08:46:33|5.5865
08:46:34|5.5865
08:46:35|5.5865
08:46:36|5.578
08:46:37|5.578
08:46:38|5.578
08:46:39|5.578
08:46:40|5.578
08:46:41|5.578
08:46:43|5.578
08:46:44|5.5828
08:46:45|5.5835
08:46:45|5.5835
08:46:46|5.5985
08:46:48|5.5985
08:46:48|5.5985
08:46:50|5.5846
08:46:50|5.5846
08:46:52|5.5963
08:46:53|5.5963
08:46:55|5.5963
08:46:56|5.5963
08:46:58|5.5963
08:46:58|5.5963
08:46:59|5.5849
08:47:00|5.5849
08:47:01|5.5849
08:47:03|5.5849
08:47:03|5.5849
08:47:04|5.5849
08:47:05|5.595
08:47:07|5.595
08:47:07|5.5919
08:47:09|5.5919
08:47:09|5.5919
08:47:11|5.5919
08:47:11|5.5919
08:47:12|5.5919
08:47:13|5.5919
08:47:15|5.5964
08:47:16|5.5919
08:47:17|5.5919
08:47:18|5.5919
08:47:19|5.5919
08:47:20|5.5919
08:47:21|5.5919
08:47:22|5.5964
08:47:23|5.5964
08:47:24|5.5964
08:47:25|5.5964
08:47:26|5.5964
08:47:27|5.5964
08:47:28|5.5964
08:47:29|5.5964
08:47:30|5.5964
08:47:31|5.5964
08:47:32|5.5964
08:47:33|5.5964
08:47:34|5.5964
08:47:35|5.5964
08:47:36|5.5964
08:47:37|5.5858
08:47:38|5.5858
08:47:39|5.5858
08:47:40|5.5858
08:47:42|5.6
08:47:42|5.6
08:47:44|5.6
08:47:46|5.6
08:47:47|5.6
08:47:48|5.6053
08:47:50|5.6053
08:47:51|5.6053
08:47:51|5.6053
08:47:52|5.6053
08:47:54|5.6053
08:47:54|5.6053
08:47:57|5.5914
08:47:57|5.5914
08:47:58|5.5914
08:48:00|5.5914
08:48:00|5.5918
08:48:01|5.5918
08:48:02|5.5918
08:48:03|5.5918
08:48:04|5.5918
08:48:05|5.5918
08:48:06|5.5918
08:48:07|5.6069
08:48:09|5.6069
08:48:09|5.6069
08:48:10|5.6069
08:48:12|5.6069
08:48:13|5.592
08:48:14|5.592
08:48:15|5.592
08:48:16|5.592
08:48:17|5.592
08:48:18|5.592
08:48:19|5.5953
08:48:20|5.5953
08:48:21|5.6298
08:48:22|5.6302
08:48:23|5.6257
08:48:24|5.6396
08:48:25|5.6396
08:48:26|5.6396
08:48:27|5.6398
08:48:28|5.6486
08:48:29|5.6486
08:48:30|5.6486
08:48:31|5.6407
08:48:32|5.6493
08:48:33|5.6493
08:48:34|5.6493
08:48:35|5.6493
08:48:36|5.6493
08:48:37|5.6485
08:48:38|5.6485
08:48:39|5.6483
08:48:40|5.6483
08:48:41|5.6483
08:48:42|5.6492
08:48:43|5.6492
08:48:44|5.6492
08:48:45|5.6492
08:48:47|5.6283
08:48:48|5.6061
08:48:49|5.6419
08:48:51|5.6419
08:48:52|5.6061
08:48:53|5.6022
08:48:55|5.6022
08:48:56|5.6022
08:48:57|5.6022
08:48:58|5.6022
08:48:59|5.6022
08:49:00|5.6172
08:49:00|5.6172
08:49:01|5.6172
08:49:02|5.6172
08:49:04|5.6172
08:49:04|5.6172
08:49:05|5.6172
08:49:06|5.6172
08:49:07|5.6172
08:49:09|5.6172
08:49:09|5.6172
08:49:11|5.6172
08:49:11|5.6172
08:49:12|5.6172
08:49:14|5.6172
08:49:14|5.6172
08:49:15|5.6172
08:49:17|5.6172
08:49:18|5.6172
08:49:18|5.6172
08:49:19|5.6172
08:49:20|5.6216
08:49:22|5.6217
08:49:22|5.6217
08:49:23|5.6217
08:49:24|5.6217
08:49:25|5.6217
08:49:27|5.6217
08:49:27|5.6326
08:49:29|5.6326
08:49:30|5.6326
08:49:31|5.6326
08:49:31|5.6326
08:49:33|5.6393
08:49:34|5.6226
08:49:35|5.6226
08:49:36|5.6226
08:49:37|5.6226
08:49:38|5.6226
08:49:38|5.6226
08:49:39|5.6226
08:49:41|5.6226
08:49:41|5.6226
08:49:43|5.6226
08:49:43|5.6226
08:49:45|5.6226
08:49:47|5.6226
08:49:48|5.6226
08:49:49|5.6096
08:49:50|5.6096
08:49:51|5.6096
08:49:53|5.6096
08:49:54|5.6096
08:49:55|5.6096
08:49:55|5.6224
08:49:57|5.6224
08:49:58|5.6224
08:49:58|5.6224
08:50:00|5.6224
08:50:01|5.6049
08:50:02|5.605
08:50:03|5.605
08:50:05|5.605
08:50:06|5.605
08:50:06|5.605
08:50:07|5.605
08:50:08|5.605
08:50:10|5.605
08:50:11|5.605
08:50:12|5.605
08:50:13|5.605
08:50:14|5.6056
08:50:14|5.6056
08:50:16|5.6056
08:50:17|5.6056
08:50:18|5.6056
08:50:19|5.6056
08:50:20|5.6056
08:50:21|5.6057
08:50:22|5.6057
08:50:23|5.6057
08:50:24|5.6057
08:50:25|5.6057
08:50:27|5.6104
08:50:27|5.6104
08:50:28|5.6104
08:50:29|5.6104
08:50:30|5.6104
08:50:32|5.6104
08:50:32|5.6056
08:50:34|5.6056
08:50:35|5.6056
08:50:36|5.6056
08:50:36|5.6056
08:50:38|5.6056
08:50:38|5.6164
08:50:39|5.6164
08:50:41|5.6285
08:50:42|5.6186
08:50:43|5.6186
08:50:44|5.6186
08:50:45|5.6123
08:50:46|5.6123
08:50:48|5.6123
08:50:48|5.64
08:50:50|5.64
08:50:51|5.64
08:50:53|5.64
08:50:53|5.6399
08:50:55|5.64
08:50:55|5.6474
08:50:57|5.6474
08:50:57|5.6474
08:50:58|5.6474
08:50:59|5.6474
08:51:01|5.6474
08:51:03|5.6474
08:51:03|5.6474
08:51:04|5.64
08:51:06|5.65
08:51:07|5.65
08:51:08|5.65
08:51:09|5.65
08:51:10|5.65
08:51:11|5.65
08:51:12|5.6499
08:51:13|5.6499
08:51:14|5.6194
08:51:15|5.6194
08:51:16|5.6194
08:51:17|5.6194
08:51:18|5.6191
08:51:20|5.6191
08:51:20|5.633
08:51:21|5.633
08:51:22|5.633
08:51:23|5.633
08:51:24|5.633
08:51:25|5.633
08:51:26|5.633
08:51:27|5.633
08:51:28|5.633
08:51:29|5.633
08:51:30|5.633
08:51:31|5.633
08:51:32|5.633
08:51:33|5.633
08:51:34|5.633
08:51:35|5.633
08:51:36|5.6224
08:51:37|5.6244
08:51:38|5.6244
08:51:39|5.6244
08:51:40|5.614
08:51:41|5.6444
08:51:42|5.6444
08:51:43|5.6444
08:51:45|5.6444
08:51:45|5.6444
08:51:46|5.6444
08:51:47|5.6444
08:51:49|5.6444
08:51:50|5.6444
08:51:51|5.6444
08:51:52|5.6444
08:51:53|5.6444
08:51:54|5.6444
08:51:55|5.6444
08:51:57|5.6444
08:51:57|5.6444
08:51:59|5.6371
08:52:00|5.6371
08:52:01|5.6371
08:52:02|5.6371
08:52:03|5.6442
08:52:04|5.6442
08:52:05|5.6371
08:52:06|5.6371
08:52:07|5.6371
08:52:08|5.6371
08:52:10|5.6353
08:52:11|5.6353
08:52:12|5.6353
08:52:12|5.6353
08:52:13|5.6353
08:52:15|5.6353
08:52:16|5.6344
08:52:17|5.6344
08:52:18|5.6344
08:52:19|5.6344
08:52:20|5.6343
08:52:21|5.6257
08:52:22|5.6257
08:52:23|5.6257
08:52:24|5.64
08:52:25|5.64
08:52:26|5.64
08:52:27|5.64
08:52:28|5.64
08:52:29|5.64
08:52:30|5.64
08:52:31|5.6309
08:52:32|5.6302
08:52:33|5.6302
08:52:34|5.6302
08:52:35|5.6302
08:52:36|5.6368
08:52:37|5.6368
08:52:39|5.6368
08:52:40|5.6395
08:52:41|5.64
08:52:41|5.64
08:52:43|5.64
08:52:44|5.6357
08:52:45|5.6357
08:52:46|5.6357
08:52:46|5.6357
08:52:48|5.6433
08:52:49|5.6433
08:52:51|5.6303
08:52:52|5.6303
08:52:53|5.6303
08:52:54|5.6303
08:52:55|5.6303
08:52:56|5.6303
08:52:58|5.6303
08:52:59|5.6274
08:53:00|5.6274
08:53:01|5.6274
08:53:02|5.6274
08:53:03|5.6274
08:53:05|5.63
08:53:06|5.6356
08:53:07|5.6356
08:53:08|5.6356
08:53:09|5.6356
08:53:10|5.6356
08:53:12|5.6356
08:53:14|5.6356
08:53:14|5.6356
08:53:15|5.6356
08:53:16|5.6317
08:53:18|5.664
08:53:19|5.664
08:53:20|5.6525
08:53:20|5.6525
08:53:22|5.6525
08:53:23|5.6465
08:53:24|5.6557
08:53:25|5.6657
08:53:26|5.6657
08:53:27|5.6525
08:53:28|5.66
08:53:29|5.66
08:53:30|5.653
08:53:31|5.653
08:53:32|5.653
08:53:33|5.653
08:53:34|5.653
08:53:35|5.653
08:53:36|5.657
08:53:37|5.657
08:53:39|5.657
08:53:39|5.657
08:53:40|5.6594
08:53:42|5.6594
08:53:42|5.657
08:53:44|5.65
08:53:45|5.65
08:53:46|5.6493
08:53:47|5.62
08:53:48|5.62
08:53:49|5.62
08:53:50|5.6514
08:53:51|5.6514
08:53:53|5.6502
08:53:53|5.6502
08:53:56|5.6423
08:53:56|5.6423
08:53:58|5.6423
08:54:00|5.6423
08:54:00|5.6423
08:54:01|5.6423
08:54:02|5.6423
08:54:03|5.6423
08:54:05|5.6423
08:54:06|5.6423
08:54:06|5.631
08:54:08|5.631
08:54:09|5.631
08:54:10|5.631
08:54:10|5.631
08:54:12|5.631
08:54:13|5.6377
08:54:14|5.6377
08:54:15|5.6364
08:54:16|5.6364
08:54:16|5.6364
08:54:18|5.6364
08:54:19|5.6364
08:54:20|5.6364
08:54:21|5.6364
08:54:23|5.6364
08:54:23|5.63
08:54:24|5.63
08:54:26|5.63
08:54:26|5.63
08:54:27|5.63
08:54:29|5.63
08:54:29|5.63
08:54:31|5.6228
08:54:31|5.62
08:54:33|5.62
08:54:34|5.6256
08:54:34|5.6287
08:54:35|5.6287
08:54:37|5.6287
08:54:37|5.6287
08:54:39|5.6287
08:54:39|5.627
08:54:40|5.627
08:54:41|5.627
08:54:43|5.627
08:54:43|5.627
08:54:44|5.627
08:54:46|5.627
08:54:47|5.627
08:54:49|5.627
08:54:50|5.627
08:54:50|5.627
08:54:51|5.627
08:54:52|5.627
08:54:54|5.627
08:54:56|5.627
08:54:56|5.627
08:54:57|5.627
08:54:58|5.627
08:54:59|5.627
08:55:00|5.627
08:55:01|5.627
08:55:02|5.627
08:55:03|5.627
08:55:04|5.627
08:55:05|5.627
08:55:07|5.627
08:55:08|5.627
08:55:08|5.627
08:55:10|5.62
08:55:10|5.62
08:55:12|5.62
08:55:13|5.6278
08:55:14|5.6278
08:55:15|5.6278
08:55:16|5.6278
08:55:17|5.6278
08:55:18|5.6278
08:55:20|5.6278
08:55:20|5.6278
08:55:21|5.6278
08:55:22|5.6278
08:55:24|5.6278
08:55:25|5.6278
08:55:25|5.6278
08:55:27|5.6278
08:55:27|5.6278
08:55:29|5.6278
08:55:30|5.6278
08:55:30|5.6278
08:55:31|5.6278
08:55:32|5.6278
08:55:33|5.6278
08:55:34|5.6278
08:55:35|5.628
08:55:37|5.628
08:55:37|5.628
08:55:38|5.628
08:55:40|5.628
08:55:41|5.628
08:55:42|5.628
08:55:43|5.628
08:55:44|5.6279
08:55:45|5.6279
08:55:46|5.6279
08:55:47|5.6279
08:55:48|5.6279
08:55:50|5.6279
08:55:50|5.6279
08:55:52|5.6278
08:55:53|5.6278
08:55:54|5.6278
08:55:55|5.628
08:55:56|5.628
08:55:57|5.628
08:55:59|5.628
08:56:00|5.628
08:56:00|5.628
08:56:02|5.628
08:56:03|5.628
08:56:04|5.628
08:56:04|5.628
08:56:06|5.628
08:56:07|5.628
08:56:08|5.628
08:56:09|5.628
08:56:10|5.628
08:56:11|5.628
08:56:12|5.6207
08:56:14|5.6204
08:56:15|5.6204
08:56:15|5.637
08:56:16|5.637
08:56:17|5.637
08:56:18|5.637
08:56:19|5.6206
08:56:20|5.6206
08:56:21|5.637
08:56:22|5.637
08:56:23|5.637
08:56:24|5.637
08:56:25|5.637
08:56:26|5.637
08:56:27|5.637
08:56:28|5.637
08:56:30|5.637
08:56:30|5.637
08:56:32|5.637
08:56:33|5.637
08:56:33|5.637
08:56:34|5.637
08:56:36|5.637
08:56:37|5.637
08:56:38|5.637
08:56:39|5.637
08:56:40|5.637
08:56:42|5.637
08:56:43|5.637
08:56:44|5.637
08:56:45|5.637
08:56:46|5.637
08:56:47|5.637
08:56:48|5.637
08:56:50|5.637
08:56:50|5.637
08:56:52|5.637
08:56:53|5.637
08:56:54|5.637
08:56:55|5.637
08:56:56|5.637
08:56:57|5.637
08:56:58|5.637
08:56:59|5.637
08:57:00|5.637
08:57:02|5.637
08:57:03|5.637
08:57:05|5.637
08:57:06|5.637
08:57:06|5.637
08:57:07|5.637
08:57:09|5.637
08:57:10|5.637
08:57:10|5.637
08:57:12|5.637
08:57:12|5.637
08:57:14|5.637
08:57:14|5.637
08:57:15|5.637
08:57:17|5.637
08:57:18|5.637
08:57:19|5.637
08:57:20|5.637
08:57:21|5.637
08:57:22|5.637
08:57:23|5.637
08:57:25|5.637
08:57:26|5.637
08:57:27|5.637
08:57:28|5.637
08:57:30|5.637
08:57:30|5.637
08:57:31|5.637
08:57:33|5.637
08:57:34|5.637
08:57:35|5.637
08:57:35|5.637
08:57:37|5.637
08:57:38|5.637
08:57:39|5.637
08:57:40|5.637
08:57:41|5.637
08:57:42|5.637
08:57:43|5.637
08:57:44|5.637
08:57:45|5.637
08:57:46|5.637
08:57:47|5.637
08:57:48|5.637
08:57:49|5.62
08:57:50|5.62
08:57:52|5.6339
08:57:53|5.6339
08:57:53|5.6339
08:57:55|5.6339
08:57:56|5.6339
08:57:57|5.62
08:57:58|5.62
08:57:59|5.6273
08:58:00|5.6258
08:58:01|5.6258
08:58:03|5.609
08:58:04|5.6061
08:58:05|5.6059
08:58:05|5.6059
08:58:06|5.6059
08:58:08|5.6195
08:58:09|5.6032
08:58:09|5.6032
08:58:11|5.6032
08:58:12|5.6032
08:58:13|5.6032
08:58:14|5.6032
08:58:15|5.6032
08:58:16|5.6149
08:58:17|5.6149
08:58:18|5.6149
08:58:20|5.6149
08:58:20|5.6149
08:58:21|5.6149
08:58:22|5.6149
08:58:23|5.6149
08:58:24|5.6034
08:58:25|5.6034
08:58:26|5.6034
08:58:27|5.6034
08:58:29|5.6034
08:58:30|5.6034
08:58:31|5.6034
08:58:31|5.6034
08:58:33|5.5641
08:58:34|5.5566
08:58:35|5.5506
08:58:36|5.5459
08:58:37|5.54
08:58:38|5.5441
08:58:39|5.5458
08:58:40|5.5458
08:58:40|5.5458
08:58:42|5.5402
08:58:43|5.5695
08:58:44|5.5695
08:58:45|5.5695
08:58:46|5.5695
08:58:47|5.576
08:58:48|5.576
08:58:49|5.576
08:58:51|5.576
08:58:52|5.576
08:58:53|5.576
08:58:54|5.576
08:58:55|5.5538
08:58:55|5.5538
08:58:57|5.5538
08:58:58|5.5538
08:58:59|5.5538
08:59:00|5.5694
08:59:02|5.5694
08:59:02|5.5694
08:59:03|5.5694
08:59:04|5.5694
08:59:05|5.5695
08:59:06|5.5695
08:59:08|5.5695
08:59:10|5.5605
08:59:10|5.5605
08:59:12|5.5705
08:59:13|5.5705
08:59:14|5.5705
08:59:15|5.5705
08:59:16|5.5705
08:59:17|5.5705
08:59:18|5.5705
08:59:19|5.5705
08:59:20|5.5705
08:59:21|5.5705
08:59:22|5.5705
08:59:23|5.562
08:59:24|5.562
08:59:25|5.562
08:59:26|5.562
08:59:27|5.562
08:59:28|5.562
08:59:29|5.5626
08:59:30|5.5626
08:59:31|5.5626
08:59:36|5.5626
08:59:36|5.545
08:59:37|5.545
08:59:39|5.545
08:59:39|5.545
08:59:40|5.545
08:59:42|5.545
08:59:43|5.5606
08:59:44|5.5606
08:59:45|5.5606
08:59:46|5.5606
08:59:47|5.5606
08:59:48|5.5606
08:59:49|5.5606
08:59:50|5.5606
08:59:52|5.5606
08:59:54|5.5452
08:59:54|5.5452
08:59:55|5.5452
08:59:56|5.5452
08:59:57|5.5452
08:59:59|5.5452
08:59:59|5.5452
09:00:01|5.5658
09:00:02|5.5584
09:00:04|5.5584
09:00:04|5.5584
09:00:06|5.5584
09:00:07|5.5584
09:00:08|5.5662
09:00:10|5.5662
09:00:11|5.5511
09:00:12|5.5511
09:00:13|5.5511
09:00:14|5.566
09:00:15|5.5741
09:00:17|5.5741
09:00:18|5.5741
09:00:18|5.5741
09:00:20|5.5741
09:00:21|5.5741
09:00:22|5.5741
09:00:23|5.5741
09:00:23|5.5741
09:00:25|5.5741
09:00:25|5.5741
09:00:26|5.5741
09:00:28|5.5743
09:00:29|5.5743
09:00:30|5.5803
09:00:31|5.5741
09:00:32|5.5842
09:00:33|5.5842
09:00:34|5.5842
09:00:35|5.5842
09:00:36|5.5842
09:00:37|5.5842
09:00:38|5.5842
09:00:39|5.5842
09:00:40|5.5842
09:00:41|5.5842
09:00:42|5.5842
09:00:43|5.5842
09:00:44|5.5842
09:00:45|5.5842
09:00:46|5.5842
09:00:47|5.5842
09:00:48|5.5842
09:00:49|5.5842
09:00:50|5.5842
09:00:52|5.5787
09:00:53|5.5787
09:00:55|5.5813
09:00:56|5.5813
09:00:58|5.5816
09:00:58|5.5816
09:00:59|5.5816
09:01:00|5.5816
09:01:01|5.5816
09:01:02|5.5805
09:01:03|5.5891
09:01:04|5.5891
09:01:06|5.5892
09:01:07|5.5892
09:01:08|5.5894
09:01:09|5.5894
09:01:10|5.5894
09:01:11|5.5894
09:01:12|5.5894
09:01:13|5.5894
09:01:13|5.5894
09:01:15|5.5894
09:01:16|5.5894
09:01:17|5.5894
09:01:19|5.5833
09:01:20|5.5833
09:01:21|5.58
09:01:22|5.58
09:01:24|5.58
09:01:24|5.58
09:01:25|5.58
09:01:26|5.58
09:01:27|5.58
09:01:28|5.58
09:01:30|5.58
09:01:30|5.58
09:01:31|5.58
09:01:32|5.58
09:01:33|5.58
09:01:35|5.58
09:01:35|5.58
09:01:36|5.58
09:01:37|5.5794
09:01:38|5.5794
09:01:40|5.5794
09:01:40|5.5794
09:01:42|5.5794
09:01:43|5.5794
09:01:44|5.5794
09:01:44|5.5794
09:01:46|5.5868
09:01:47|5.5912
09:01:48|5.5912
09:01:49|5.5912
09:01:50|5.5912
09:01:51|5.601
09:01:53|5.6054
09:01:54|5.6054
09:01:55|5.6054
09:01:56|5.6054
09:01:57|5.6054
09:01:58|5.6054
09:01:59|5.5932
09:02:00|5.6049
09:02:01|5.6049
09:02:02|5.6049
09:02:04|5.6049
09:02:05|5.605
09:02:06|5.605
09:02:07|5.6083
09:02:08|5.6083
09:02:09|5.6083
09:02:10|5.6191
09:02:11|5.6296
09:02:13|5.6296
09:02:14|5.63
09:02:14|5.6299
09:02:15|5.6299
09:02:16|5.6299
09:02:18|5.63
09:02:19|5.637
09:02:20|5.6386
09:02:24|5.648
09:02:25|5.6476
09:02:26|5.6424
09:02:27|5.6424
09:02:27|5.6424
09:02:28|5.6424
09:02:30|5.6371
09:02:31|5.6299
09:02:32|5.6331
09:02:33|5.6329
09:02:35|5.6329
09:02:35|5.6329
09:02:36|5.6363
09:02:37|5.6363
09:02:38|5.6329
09:02:40|5.6329
09:02:40|5.6329
09:02:41|5.6329
09:02:42|5.6329
09:02:43|5.6329
09:02:44|5.6329
09:02:45|5.6323
09:02:47|5.6323
09:02:49|5.6323
09:02:49|5.6323
09:02:50|5.6323
09:02:52|5.6323
09:02:54|5.6323
09:02:54|5.6323
09:02:55|5.6323
09:02:56|5.6323
09:02:57|5.6382
09:02:58|5.6382
09:02:59|5.6382
09:03:00|5.6382
09:03:01|5.6382
09:03:02|5.6319
09:03:03|5.643
09:03:04|5.643
09:03:05|5.643
09:03:06|5.643
09:03:08|5.6427
09:03:08|5.6427
09:03:09|5.6427
09:03:10|5.656
09:03:11|5.656
09:03:13|5.6697
09:03:14|5.6807
09:03:15|5.6721
09:03:16|5.6721
09:03:17|5.6894
09:03:19|5.6882
09:03:19|5.6872
09:03:20|5.6999
09:03:22|5.7
09:03:23|5.7106
09:03:24|5.72
09:03:25|5.7296
09:03:26|5.7453
09:03:27|5.7453
09:03:28|5.7454
09:03:29|5.7454
09:03:30|5.7407
09:03:31|5.7605
09:03:32|5.7566
09:03:33|5.753
09:03:34|5.733
09:03:35|5.7219
09:03:36|5.7216
09:03:37|5.7259
09:03:38|5.7221
09:03:39|5.7202
09:03:40|5.7202
09:03:41|5.7032
09:03:42|5.7032
09:03:43|5.7181
09:03:44|5.7176
09:03:45|5.74
09:03:46|5.74
09:03:47|5.7225
09:03:48|5.7225
09:03:49|5.7325
09:03:50|5.7316
09:03:51|5.7316
09:03:52|5.7155
09:03:54|5.7315
09:03:55|5.7292
09:03:57|5.7292
09:03:58|5.7292
09:03:59|5.7
09:04:01|5.6923
09:04:02|5.6923
09:04:02|5.6923
09:04:04|5.6923
09:04:05|5.7146
09:04:06|5.7146
09:04:07|5.6925
09:04:08|5.6923
09:04:10|5.6907
09:04:11|5.6892
09:04:12|5.6749
09:04:13|5.6749
09:04:14|5.6886
09:04:15|5.6855
09:04:16|5.6855
09:04:17|5.6855
09:04:18|5.6709
09:04:19|5.6652
09:04:20|5.6624
09:04:21|5.658
09:04:22|5.658
09:04:23|5.658
09:04:24|5.658
09:04:25|5.6582
09:04:26|5.6582
09:04:27|5.6582
09:04:28|5.6495
09:04:30|5.6592
09:04:30|5.6592
09:04:31|5.6796
09:04:32|5.6796
09:04:33|5.6796
09:04:34|5.6796
09:04:35|5.647
09:04:36|5.647
09:04:37|5.647
09:04:38|5.6701
09:04:39|5.6701
09:04:40|5.6785
09:04:41|5.6785
09:04:42|5.6785
09:04:43|5.6608
09:04:44|5.6684
09:04:45|5.6684
09:04:46|5.6684
09:04:48|5.6684
09:04:48|5.6684
09:04:49|5.6684
09:04:50|5.6684
09:04:51|5.6612
09:04:54|5.6719
09:04:54|5.6726
09:04:55|5.6806
09:04:57|5.6901
09:04:58|5.6901
09:04:59|5.6901
09:05:00|5.6901
09:05:01|5.692
09:05:02|5.692
09:05:03|5.6913
09:05:04|5.6841
09:05:06|5.6901
09:05:06|5.6901
09:05:08|5.6657
09:05:09|5.6781
09:05:10|5.6781
09:05:11|5.6745
09:05:13|5.6745
09:05:13|5.6833
09:05:14|5.6832
09:05:15|5.6832
09:05:16|5.6832
09:05:17|5.638
09:05:18|5.6638
09:05:19|5.6388
09:05:20|5.6388
09:05:22|5.6388
09:05:22|5.6388
09:05:23|5.6388
09:05:24|5.6388
09:05:25|5.6388
09:05:27|5.6388
09:05:28|5.6406
09:05:28|5.6406
09:05:30|5.6418
09:05:30|5.6421
09:05:32|5.6421
09:05:32|5.6421
09:05:34|5.6421
09:05:35|5.6421
09:05:36|5.6415
09:05:37|5.6519
09:05:39|5.6425
09:05:39|5.6425
09:05:40|5.6425
09:05:41|5.6425
09:05:42|5.6425
09:05:44|5.6425
09:05:44|5.6518
09:05:45|5.6518
09:05:46|5.6518
09:05:48|5.6518
09:05:48|5.6647
09:05:49|5.6647
09:05:50|5.6493
09:05:51|5.6493
09:05:53|5.6493
09:05:55|5.675
09:05:55|5.675
09:05:57|5.6758
09:05:58|5.6758
09:05:59|5.6823
09:06:01|5.6823
09:06:01|5.6823
09:06:03|5.6789
09:06:04|5.6789
09:06:05|5.6819
09:06:06|5.676
09:06:07|5.676
09:06:09|5.676
09:06:09|5.6813
09:06:11|5.6813
09:06:12|5.6813
09:06:12|5.6813
09:06:14|5.6838
09:06:15|5.6863
09:06:15|5.6764
09:06:16|5.6764
09:06:18|5.6764
09:06:19|5.6764
09:06:19|5.6824
09:06:21|5.6824
09:06:22|5.6824
09:06:23|5.6956
09:06:24|5.6956
09:06:25|5.6956
09:06:26|5.6956
09:06:27|5.6956
09:06:28|5.686
09:06:29|5.6967
09:06:30|5.6967
09:06:31|5.6967
09:06:32|5.6971
09:06:33|5.6956
09:06:34|5.6956
09:06:35|5.6956
09:06:36|5.7018
09:06:37|5.7018
09:06:38|5.7018
09:06:39|5.6975
09:06:41|5.6974
09:06:41|5.6974
09:06:42|5.6974
09:06:44|5.6974
09:06:45|5.6922
09:06:46|5.6922
09:06:47|5.6974
09:06:48|5.6974
09:06:49|5.6974
09:06:50|5.686
09:06:51|5.6922
09:06:53|5.6922
09:06:54|5.6922
09:06:54|5.6898
09:06:56|5.6846
09:06:58|5.683
09:06:58|5.683
09:06:59|5.683
09:07:01|5.683
09:07:02|5.683
09:07:04|5.683
09:07:05|5.6836
09:07:07|5.6836
09:07:08|5.6823
09:07:09|5.6823
09:07:10|5.6823
09:07:11|5.6652
09:07:12|5.6652
09:07:13|5.6766
09:07:14|5.6766
09:07:15|5.6766
09:07:16|5.6766
09:07:17|5.6689
09:07:18|5.6689
09:07:19|5.6692
09:07:20|5.6692
09:07:21|5.6703
09:07:22|5.6703
09:07:23|5.6703
09:07:24|5.665
09:07:25|5.665
09:07:26|5.665
09:07:27|5.6624
09:07:28|5.6579
09:07:29|5.6647
09:07:30|5.6647
09:07:31|5.6647
09:07:32|5.6647
09:07:33|5.6647
09:07:34|5.6647
09:07:35|5.6644
09:07:36|5.6644
09:07:37|5.6608
09:07:38|5.6608
09:07:40|5.6554
09:07:40|5.6474
09:07:41|5.6469
09:07:42|5.6469
09:07:43|5.6469
09:07:44|5.6469
09:07:45|5.6469
09:07:46|5.6469
09:07:47|5.6468
09:07:48|5.6474
09:07:49|5.6474
09:07:50|5.6474
09:07:51|5.6474
09:07:52|5.645
09:07:53|5.6474
09:07:54|5.6474
09:07:56|5.6474
09:07:57|5.65
09:07:58|5.65
09:07:59|5.65
09:08:01|5.65
09:08:02|5.65
09:08:02|5.65
09:08:04|5.66
09:08:05|5.66
09:08:06|5.6565
09:08:07|5.6652
09:08:08|5.6652
09:08:09|5.6652
09:08:11|5.649
09:08:12|5.649
09:08:12|5.649
09:08:13|5.649
09:08:15|5.649
09:08:16|5.649
09:08:16|5.6592
09:08:18|5.6592
09:08:19|5.6577
09:08:19|5.6577
09:08:21|5.6508
09:08:21|5.6508
09:08:22|5.6508
09:08:24|5.6508
09:08:24|5.6539
09:08:26|5.6539
09:08:26|5.6539
09:08:28|5.6539
09:08:28|5.6539
09:08:30|5.6539
09:08:31|5.6539
09:08:31|5.6539
09:08:33|5.6651
09:08:33|5.6651
09:08:35|5.6651
09:08:36|5.6651
09:08:37|5.6651
09:08:38|5.68
09:08:38|5.68
09:08:40|5.68
09:08:41|5.675
09:08:42|5.675
09:08:43|5.675
09:08:44|5.675
09:08:45|5.675
09:08:46|5.675
09:08:47|5.675
09:08:48|5.675
09:08:48|5.675
09:08:50|5.675
09:08:52|5.675
09:08:53|5.675
09:08:54|5.675
09:08:55|5.675
09:08:56|5.675
09:08:57|5.675
09:08:58|5.6785
09:08:59|5.6785
09:09:00|5.671
09:09:01|5.671
09:09:03|5.671
09:09:04|5.671
09:09:05|5.671
09:09:06|5.671
09:09:07|5.6593
09:09:09|5.6593
09:09:09|5.6593
09:09:10|5.6593
09:09:11|5.6593
09:09:13|5.6593
09:09:14|5.6593
09:09:15|5.6593
09:09:16|5.6515
09:09:17|5.6515
09:09:18|5.6515
09:09:19|5.6515
09:09:20|5.6515
09:09:21|5.6515
09:09:22|5.6515
09:09:23|5.6515
09:09:24|5.6515
09:09:25|5.6342
09:09:26|5.6428
09:09:27|5.6263
09:09:28|5.6263
09:09:29|5.6263
09:09:31|5.6338
09:09:32|5.6263
09:09:32|5.6263
09:09:33|5.6263
09:09:35|5.6263
09:09:36|5.621
09:09:36|5.6187
09:09:37|5.6187
09:09:38|5.6187
09:09:39|5.6195
09:09:40|5.6195
09:09:42|5.6302
09:09:42|5.6101
09:09:44|5.6307
09:09:44|5.6307
09:09:46|5.6123
09:09:47|5.6123
09:09:48|5.6123
09:09:49|5.6123
09:09:50|5.6203
09:09:51|5.6203
09:09:51|5.6203
09:09:53|5.6203
09:09:54|5.6203
09:09:54|5.6203
09:09:56|5.6203
09:09:58|5.6203
09:09:59|5.6195
09:09:59|5.6195
09:10:01|5.6195
09:10:02|5.6195
09:10:04|5.6206
09:10:04|5.6206
09:10:06|5.6349
09:10:08|5.6349
09:10:08|5.6349
09:10:10|5.6349
09:10:11|5.6349
09:10:12|5.6349
09:10:13|5.6349
09:10:14|5.6349
09:10:15|5.6349
09:10:17|5.6349
09:10:17|5.6349
09:10:18|5.6349
09:10:19|5.6349
09:10:20|5.6349
09:10:21|5.6349
09:10:22|5.6349
09:10:23|5.6382
09:10:24|5.6412
09:10:26|5.6412
09:10:26|5.6412
09:10:27|5.6412
09:10:28|5.6412
09:10:29|5.6412
09:10:31|5.6412
09:10:32|5.6424
09:10:32|5.6439
09:10:33|5.6439
09:10:35|5.6439
09:10:36|5.6439
09:10:36|5.6439
09:10:37|5.6439
09:10:38|5.6534
09:10:39|5.6534
09:10:40|5.645
09:10:41|5.645
09:10:43|5.645
09:10:45|5.658
09:10:45|5.653
09:10:46|5.6453
09:10:47|5.6453
09:10:48|5.6533
09:10:50|5.6533
09:10:50|5.6533
09:10:52|5.6533
09:10:52|5.6386
09:10:54|5.6386
09:10:56|5.6386
09:10:57|5.6704
09:10:59|5.6398
09:10:59|5.637
09:11:01|5.637
09:11:02|5.637
09:11:03|5.637
09:11:04|5.6223
09:11:05|5.6223
09:11:06|5.6333
09:11:07|5.6333
09:11:08|5.6333
09:11:09|5.6333
09:11:10|5.6333
09:11:11|5.6333
09:11:13|5.6333
09:11:13|5.6333
09:11:14|5.6333
09:11:15|5.6333
09:11:16|5.6324
09:11:17|5.6324
09:11:19|5.6324
09:11:20|5.6324
09:11:20|5.6324
09:11:22|5.6304
09:11:22|5.6338
09:11:24|5.6338
09:11:24|5.6326
09:11:26|5.6326
09:11:27|5.6326
09:11:28|5.6361
09:11:29|5.6361
09:11:30|5.6361
09:11:31|5.6361
09:11:32|5.6361
09:11:32|5.626
09:11:34|5.626
09:11:35|5.6276
09:11:36|5.6276
09:11:37|5.6237
09:11:38|5.629
09:11:39|5.629
09:11:40|5.629
09:11:41|5.629
09:11:42|5.629
09:11:43|5.629
09:11:44|5.629
09:11:45|5.6337
09:11:46|5.63
09:11:47|5.63
09:11:48|5.63
09:11:49|5.6283
09:11:51|5.6335
09:11:51|5.6335
09:11:52|5.6335
09:11:53|5.6361
09:11:54|5.6361
09:11:56|5.6293
09:11:56|5.6293
09:11:58|5.6293
09:12:00|5.6293
09:12:00|5.6293
09:12:02|5.6341
09:12:03|5.6341
09:12:04|5.6341
09:12:05|5.6317
09:12:06|5.6317
09:12:08|5.6317
09:12:10|5.6317
09:12:11|5.6317
09:12:12|5.6317
09:12:14|5.6317
09:12:14|5.6317
09:12:16|5.6317
09:12:17|5.6317
09:12:18|5.6317
09:12:19|5.6317
09:12:19|5.6317
09:12:21|5.6317
09:12:22|5.6317
09:12:23|5.6317
09:12:24|5.6317
09:12:25|5.6317
09:12:26|5.6317
09:12:27|5.6317
09:12:28|5.6317
09:12:29|5.6206
09:12:30|5.6206
09:12:31|5.6206
09:12:32|5.6206
09:12:33|5.6206
09:12:34|5.6206
09:12:35|5.6206
09:12:36|5.6206
09:12:37|5.6206
09:12:38|5.6335
09:12:39|5.6327
09:12:40|5.6327
09:12:41|5.643
09:12:42|5.643
09:12:43|5.643
09:12:44|5.643
09:12:45|5.643
09:12:46|5.643
09:12:47|5.6373
09:12:48|5.6373
09:12:49|5.6373
09:12:50|5.6317
09:12:51|5.6373
09:12:52|5.6373
09:12:53|5.6373
09:12:54|5.6373
09:12:55|5.6373
09:12:57|5.6373
09:12:58|5.6316
09:12:59|5.6316
09:13:00|5.6316
09:13:01|5.6316
09:13:03|5.6316
09:13:04|5.6567
09:13:05|5.6567
09:13:06|5.6567
09:13:07|5.6567
09:13:08|5.6567
09:13:10|5.6567
09:13:11|5.6567
09:13:12|5.6567
09:13:13|5.6567
09:13:14|5.6567
09:13:15|5.6567
09:13:16|5.6551
09:13:17|5.6551
09:13:18|5.6551
09:13:19|5.6551
09:13:21|5.6551
09:13:21|5.6381
09:13:23|5.6381
09:13:24|5.6377
09:13:25|5.6377
09:13:25|5.6377
09:13:27|5.6377
09:13:28|5.6377
09:13:28|5.6377
09:13:29|5.6377
09:13:30|5.6377
09:13:32|5.6377
09:13:33|5.6377
09:13:33|5.6377
09:13:35|5.6377
09:13:35|5.6377
09:13:36|5.6377
09:13:37|5.6377
09:13:38|5.6377
09:13:39|5.6377
09:13:40|5.6377
09:13:42|5.6377
09:13:43|5.6377
09:13:43|5.6309
09:13:45|5.6309
09:13:45|5.6309
09:13:47|5.6309
09:13:48|5.6309
09:13:48|5.6309
09:13:50|5.6309
09:13:50|5.6309
09:13:52|5.6309
09:13:53|5.6309
09:13:53|5.6309
09:13:54|5.6309
09:13:56|5.6224
09:13:57|5.6224
09:13:59|5.6202
09:14:00|5.6202
09:14:02|5.6202
09:14:02|5.6202
09:14:04|5.6202
09:14:05|5.6202
09:14:05|5.6202
09:14:07|5.6202
09:14:08|5.6202
09:14:09|5.6218
09:14:10|5.6218
09:14:12|5.6218
09:14:12|5.6218
09:14:13|5.6363
09:14:14|5.6363
09:14:15|5.6363
09:14:16|5.6363
09:14:17|5.6363
09:14:19|5.6363
09:14:20|5.629
09:14:21|5.629
09:14:22|5.6464
09:14:23|5.6594
09:14:24|5.6578
09:14:25|5.6561
09:14:26|5.6561
09:14:27|5.6412
09:14:28|5.6436
09:14:29|5.6436
09:14:31|5.6436
09:14:32|5.6436
09:14:32|5.6436
09:14:33|5.6436
09:14:34|5.6436
09:14:36|5.6436
09:14:37|5.6436
09:14:38|5.6436
09:14:39|5.6436
09:14:39|5.6436
09:14:41|5.6436
09:14:42|5.6436
09:14:42|5.6436
09:14:44|5.6436
09:14:44|5.6436
09:14:45|5.6436
09:14:47|5.6436
09:14:47|5.6436
09:14:49|5.6436
09:14:50|5.6436
09:14:50|5.644
09:14:52|5.6436
09:14:53|5.6436
09:14:54|5.6436
09:14:55|5.6436
09:14:55|5.6436
09:14:57|5.6436
09:14:58|5.6436
09:15:00|5.6436
09:15:01|5.6436
09:15:03|5.6436
09:15:04|5.6436
09:15:05|5.6436
09:15:06|5.6469
09:15:07|5.6469
09:15:09|5.6469
09:15:09|5.6469
09:15:11|5.6469
09:15:12|5.6469
09:15:12|5.6469
09:15:14|5.6469
09:15:15|5.6469
09:15:16|5.6469
09:15:18|5.6392
09:15:18|5.6392
09:15:19|5.6392
09:15:20|5.6392
09:15:21|5.6392
09:15:22|5.6392
09:15:23|5.6392
09:15:24|5.6392
09:15:25|5.6392
09:15:26|5.6392
09:15:27|5.6392
09:15:28|5.6392
09:15:29|5.6392
09:15:30|5.6392
09:15:31|5.6392
09:15:32|5.6392
09:15:33|5.6392
09:15:34|5.6371
09:15:35|5.6371
09:15:36|5.6588
09:15:37|5.6469
09:15:38|5.6469
09:15:39|5.6469
09:15:40|5.6469
09:15:41|5.6469
09:15:42|5.6469
09:15:43|5.6469
09:15:44|5.6549
09:15:45|5.6549
09:15:46|5.6549
09:15:48|5.6549
09:15:48|5.6549
09:15:50|5.6549
09:15:51|5.638
09:15:52|5.638
09:15:53|5.638
09:15:54|5.638
09:15:55|5.638
09:15:56|5.638
09:15:57|5.638
09:15:59|5.6495
09:16:00|5.6495
09:16:02|5.6495
09:16:02|5.6495
09:16:03|5.6495
09:16:04|5.6495
09:16:05|5.6495
09:16:06|5.6495
09:16:07|5.638
09:16:08|5.638
09:16:09|5.638
09:16:10|5.6211
09:16:12|5.6238
09:16:13|5.6238
09:16:15|5.6239
09:16:15|5.6396
09:16:16|5.6396
09:16:17|5.6396
09:16:18|5.6396
09:16:19|5.6396
09:16:21|5.6239
09:16:22|5.6239
09:16:23|5.6239
09:16:24|5.6346
09:16:25|5.6346
09:16:25|5.6346
09:16:26|5.6346
09:16:27|5.6346
09:16:29|5.6204
09:16:30|5.6204
09:16:31|5.6204
09:16:32|5.6204
09:16:32|5.6204
09:16:33|5.6204
09:16:34|5.6204
09:16:36|5.62
09:16:37|5.62
09:16:38|5.62
09:16:39|5.6151
09:16:40|5.6151
09:16:41|5.6094
09:16:42|5.6094
09:16:43|5.61
09:16:44|5.61
09:16:45|5.61
09:16:46|5.61
09:16:47|5.61
09:16:49|5.6063
09:16:50|5.6063
09:16:51|5.6063
09:16:51|5.6061
09:16:53|5.602
09:16:53|5.6
09:16:55|5.6
09:16:56|5.6
09:16:58|5.6
09:17:00|5.6
09:17:00|5.6
09:17:01|5.6
09:17:02|5.6
09:17:04|5.6
09:17:05|5.6083
09:17:07|5.6064
09:17:07|5.6064
09:17:09|5.6064
09:17:10|5.6064
09:17:11|5.6064
09:17:12|5.6064
09:17:13|5.6064
09:17:14|5.6064
09:17:15|5.6064
09:17:16|5.6064
09:17:17|5.6064
09:17:18|5.6064
09:17:19|5.6064
09:17:20|5.6064
09:17:21|5.6064
09:17:23|5.6064
09:17:24|5.6064
09:17:24|5.6064
09:17:25|5.6064
09:17:27|5.6064
09:17:28|5.6064
09:17:29|5.6058
09:17:29|5.6058
09:17:30|5.6058
09:17:31|5.6058
09:17:32|5.6058
09:17:33|5.6058
09:17:34|5.6058
09:17:35|5.6
09:17:37|5.6
09:17:38|5.6
09:17:39|5.6
09:17:40|5.6
09:17:41|5.6
09:17:42|5.6001
09:17:43|5.6001
09:17:44|5.6001
09:17:45|5.6001
09:17:46|5.6001
09:17:47|5.6001
09:17:48|5.6001
09:17:49|5.6001
09:17:50|5.6001
09:17:51|5.6
09:17:52|5.6
09:17:53|5.6057
09:17:54|5.5831
09:17:55|5.5945
09:17:56|5.5945
09:17:57|5.5945
09:17:58|5.5843
09:17:59|5.5831
09:18:01|5.5961
09:18:02|5.5969
09:18:04|5.5969
09:18:04|5.5969
09:18:06|5.5919
09:18:08|5.5902
09:18:08|5.5902
09:18:10|5.5902
09:18:11|5.5902
09:18:12|5.5902
09:18:13|5.5902
09:18:14|5.58
09:18:15|5.58
09:18:16|5.58
09:18:17|5.58
09:18:18|5.5819
09:18:19|5.5819
09:18:21|5.5819
09:18:21|5.5819
09:18:22|5.5819
09:18:23|5.5817
09:18:24|5.5776
09:18:26|5.5776
09:18:26|5.5776
09:18:28|5.5776
09:18:29|5.5776
09:18:29|5.58
09:18:31|5.58
09:18:31|5.5692
09:18:33|5.5734
09:18:34|5.5736
09:18:35|5.5736
09:18:35|5.5736
09:18:37|5.5651
09:18:38|5.5736
09:18:39|5.5782
09:18:39|5.5782
09:18:41|5.5782
09:18:42|5.5782
09:18:43|5.5782
09:18:43|5.5782
09:18:44|5.5782
09:18:46|5.5918
09:18:47|5.5918
09:18:48|5.5918
09:18:49|5.5819
09:18:49|5.5819
09:18:51|5.5819
09:18:52|5.5819
09:18:52|5.5819
09:18:54|5.5827
09:18:56|5.5827
09:18:56|5.5827
09:19:02|5.5827
09:19:03|5.5819
09:19:04|5.5728
09:19:05|5.5728
09:19:06|5.5728
09:19:07|5.5636
09:19:08|5.5636
09:19:09|5.5636
09:19:10|5.5687
09:19:11|5.5687
09:19:12|5.5814
09:19:13|5.5814
09:19:14|5.5736
09:19:15|5.5736
09:19:16|5.5736
09:19:17|5.5736
09:19:18|5.5736
09:19:20|5.5736
09:19:21|5.5736
09:19:22|5.5736
09:19:23|5.5736
09:19:24|5.5736
09:19:25|5.5736
09:19:26|5.5736
09:19:26|5.5741
09:19:27|5.5739
09:19:28|5.5739
09:19:29|5.5739
09:19:31|5.5739
09:19:32|5.5741
09:19:32|5.5741
09:19:33|5.5741
09:19:35|5.5746
09:19:36|5.5746
09:19:37|5.5739
09:19:38|5.5739
09:19:38|5.5739
09:19:39|5.5739
09:19:40|5.5739
09:19:41|5.5739
09:19:43|5.5739
09:19:43|5.5739
09:19:44|5.5739
09:19:45|5.5674
09:19:47|5.5674
09:19:48|5.5674
09:19:48|5.5674
09:19:50|5.5674
09:19:50|5.5679
09:19:52|5.5601
09:19:52|5.5601
09:19:54|5.5601
09:19:54|5.5601
09:19:55|5.5601
09:19:57|5.5817
09:19:57|5.5817
09:19:58|5.5817
09:19:59|5.5817
09:20:00|5.5817
09:20:01|5.5817
09:20:03|5.5817
09:20:05|5.5826
09:20:06|5.5734
09:20:07|5.5734
09:20:08|5.5776
09:20:10|5.5776
09:20:11|5.5708
09:20:12|5.5708
09:20:13|5.5708
09:20:14|5.5708
09:20:14|5.5708
09:20:16|5.5708
09:20:17|5.5708
09:20:18|5.5721
09:20:19|5.5721
09:20:20|5.5773
09:20:21|5.5773
09:20:22|5.5773
09:20:23|5.5773
09:20:24|5.5773
09:20:25|5.5773
09:20:26|5.5773
09:20:27|5.5773
09:20:28|5.5773
09:20:29|5.5773
09:20:30|5.5773
09:20:31|5.5773
09:20:32|5.5773
09:20:33|5.5773
09:20:34|5.5773
09:20:35|5.5751
09:20:37|5.5665
09:20:38|5.5665
09:20:38|5.5627
09:20:39|5.5627
09:20:40|5.5627
09:20:41|5.5627
09:20:43|5.5627
09:20:43|5.5601
09:20:44|5.5601
09:20:46|5.5601
09:20:46|5.5601
09:20:48|5.5601
09:20:48|5.5692
09:20:50|5.5692
09:20:51|5.5684
09:20:52|5.5684
09:20:53|5.5684
09:20:53|5.5684
09:20:55|5.5684
09:20:56|5.5684
09:20:57|5.5684
09:20:58|5.5684
09:20:59|5.5684
09:21:01|5.5684
09:21:01|5.5684
09:21:02|5.5684
09:21:03|5.5684
09:21:05|5.5684
09:21:05|5.5698
09:21:07|5.5698
09:21:08|5.5698
09:21:08|5.5696
09:21:10|5.5696
09:21:12|5.5625
09:21:12|5.5625
09:21:13|5.5625
09:21:14|5.5625
09:21:15|5.5625
09:21:16|5.5625
09:21:17|5.5625
09:21:19|5.5625
09:21:20|5.5625
09:21:21|5.5612
09:21:22|5.5612
09:21:23|5.5612
09:21:24|5.5612
09:21:24|5.5612
09:21:26|5.5612
09:21:27|5.5612
09:21:28|5.5646
09:21:29|5.5646
09:21:30|5.5729
09:21:31|5.5729
09:21:32|5.5729
09:21:33|5.5729
09:21:34|5.5729
09:21:35|5.5729
09:21:35|5.5794
09:21:37|5.5794
09:21:38|5.5794
09:21:39|5.5794
09:21:40|5.5794
09:21:41|5.5794
09:21:42|5.5794
09:21:43|5.5794
09:21:44|5.5794
09:21:45|5.5794
09:21:46|5.5794
09:21:47|5.5691
09:21:49|5.5691
09:21:49|5.5691
09:21:51|5.5691
09:21:51|5.5691
09:21:52|5.5691
09:21:54|5.5691
09:21:55|5.5691
09:21:56|5.5691
09:21:56|5.5693
09:21:58|5.5693
09:21:59|5.5689
09:22:00|5.5689
09:22:01|5.5689
09:22:03|5.5689
09:22:04|5.5689
09:22:06|5.5689
09:22:07|5.556
09:22:07|5.556
09:22:09|5.556
09:22:11|5.5625
09:22:11|5.5625
09:22:13|5.5625
09:22:14|5.5625
09:22:15|5.5625
09:22:15|5.5625
09:22:17|5.5625
09:22:17|5.5625
09:22:18|5.5625
09:22:19|5.5625
09:22:21|5.5625
09:22:22|5.5625
09:22:23|5.5625
09:22:24|5.5625
09:22:25|5.5625
09:22:26|5.5625
09:22:27|5.5625
09:22:28|5.5625
09:22:29|5.5625
09:22:30|5.558
09:22:31|5.558
09:22:32|5.558
09:22:33|5.558
09:22:34|5.558
09:22:35|5.558
09:22:36|5.558
09:22:37|5.558
09:22:38|5.558
09:22:39|5.558
09:22:40|5.558
09:22:41|5.5601
09:22:42|5.5601
09:22:43|5.5601
09:22:44|5.5601
09:22:45|5.5601
09:22:47|5.5601
09:22:48|5.5601
09:22:48|5.5601
09:22:50|5.5601
09:22:51|5.5601
09:22:51|5.5584
09:22:52|5.5584
09:22:54|5.5584
09:22:55|5.5584
09:22:56|5.5584
09:22:57|5.5584
09:22:59|5.5698
09:22:59|5.5698
09:23:01|5.5698
09:23:01|5.5698
09:23:03|5.5698
09:23:04|5.5698
09:23:06|5.5698
09:23:06|5.5698
09:23:07|5.5698
09:23:09|5.57
09:23:10|5.5845
09:23:11|5.5832
09:23:12|5.5833
09:23:14|5.5833
09:23:15|5.5833
09:23:15|5.5833
09:23:16|5.5833
09:23:17|5.5833
09:23:19|5.5833
09:23:19|5.5833
09:23:21|5.5833
09:23:22|5.5833
09:23:22|5.5833
09:23:24|5.5833
09:23:24|5.5833
09:23:26|5.5833
09:23:29|5.5833
09:23:29|5.5773
09:23:31|5.5773
09:23:31|5.5761
09:23:32|5.5761
09:23:33|5.5761
09:23:34|5.5761
09:23:35|5.5761
09:23:36|5.5761
09:23:38|5.5761
09:23:39|5.5761
09:23:39|5.5761
09:23:41|5.5761
09:23:41|5.5761
09:23:42|5.5761
09:23:43|5.5761
09:23:45|5.5761
09:23:45|5.5761
09:23:46|5.5759
09:23:47|5.5759
09:23:48|5.5759
09:23:50|5.5759
09:23:50|5.5759
09:23:52|5.5595
09:23:53|5.5595
09:23:54|5.5595
09:23:54|5.5595
09:23:55|5.5595
09:23:57|5.5629
09:23:58|5.5629
09:23:58|5.5616
09:24:00|5.5616
09:24:01|5.5616
09:24:02|5.571
09:24:03|5.571
09:24:04|5.571
09:24:06|5.571
09:24:08|5.5695
09:24:08|5.5695
09:24:09|5.571
09:24:11|5.5759
09:24:12|5.5759
09:24:13|5.5773
09:24:14|5.5895
09:24:15|5.5928
09:24:17|5.6
09:24:17|5.6118
09:24:19|5.6166
09:24:20|5.6166
09:24:21|5.6166
09:24:23|5.6173
09:24:24|5.6173
09:24:24|5.6173
09:24:26|5.6173
09:24:26|5.6173
09:24:28|5.6173
09:24:28|5.6173
09:24:29|5.6173
09:24:31|5.6173
09:24:31|5.6173
09:24:33|5.63
09:24:33|5.6241
09:24:35|5.6241
09:24:35|5.6241
09:24:37|5.65
09:24:38|5.65
09:24:38|5.6465
09:24:39|5.6391
09:24:41|5.65
09:24:42|5.65
09:24:43|5.65
09:24:44|5.6399
09:24:45|5.6355
09:24:46|5.6355
09:24:47|5.6355
09:24:48|5.634
09:24:49|5.634
09:24:50|5.634
09:24:51|5.634
09:24:52|5.634
09:24:53|5.634
09:24:54|5.634
09:24:55|5.6266
09:24:56|5.6266
09:24:57|5.6266
09:24:58|5.6266
09:24:59|5.6266
09:25:00|5.6266
09:25:02|5.6216
09:25:02|5.5972
09:25:04|5.5972
09:25:05|5.5972
09:25:06|5.6035
09:25:08|5.6035
09:25:09|5.6035
09:25:09|5.6035
09:25:10|5.6035
09:25:12|5.6105
09:25:13|5.6166
09:25:14|5.6166
09:25:15|5.6166
09:25:16|5.6166
09:25:17|5.6214
09:25:18|5.6266
09:25:19|5.6266
09:25:20|5.6266
09:25:21|5.6222
09:25:22|5.6222
09:25:23|5.6222
09:25:24|5.6222
09:25:25|5.6222
09:25:26|5.6222
09:25:27|5.6129
09:25:28|5.6129
09:25:29|5.6129
09:25:30|5.6118
09:25:32|5.6118
09:25:32|5.6118
09:25:33|5.6118
09:25:35|5.6118
09:25:35|5.6118
09:25:37|5.606
09:25:37|5.606
09:25:39|5.6231
09:25:40|5.6231
09:25:41|5.6231
09:25:42|5.6084
09:25:42|5.6084
09:25:44|5.6084
09:25:45|5.6084
09:25:45|5.6084
09:25:46|5.6084
09:25:47|5.6209
09:25:48|5.6209
09:25:49|5.6209
09:25:51|5.6209
09:25:51|5.6209
09:25:53|5.6209
09:25:53|5.609
09:25:54|5.609
09:25:55|5.609
09:25:57|5.609
09:25:58|5.618
09:25:58|5.618
09:25:59|5.618
09:26:01|5.618
09:26:02|5.618
09:26:02|5.6171
09:26:04|5.6143
09:26:06|5.6151
09:26:07|5.6095
09:26:08|5.6095
09:26:10|5.6095
09:26:11|5.6095
09:26:12|5.6158
09:26:13|5.6158
09:26:14|5.6158
09:26:15|5.6158
09:26:16|5.6338
09:26:18|5.6338
09:26:19|5.636
09:26:20|5.636
09:26:20|5.636
09:26:21|5.636
09:26:22|5.636
09:26:24|5.636
09:26:24|5.636
09:26:25|5.636
09:26:26|5.636
09:26:27|5.636
09:26:28|5.6338
09:26:29|5.6338
09:26:31|5.6338
09:26:32|5.6338
09:26:33|5.6338
09:26:34|5.6338
09:26:35|5.6297
09:26:36|5.6297
09:26:38|5.6335
09:26:38|5.6335
09:26:39|5.6335
09:26:40|5.6478
09:26:42|5.6356
09:26:43|5.6356
09:26:44|5.6351
09:26:45|5.6351
09:26:46|5.6351
09:26:47|5.6351
09:26:48|5.6351
09:26:49|5.6351
09:26:50|5.6351
09:26:52|5.6288
09:26:52|5.6288
09:26:54|5.6279
09:26:55|5.6279
09:26:56|5.6279
09:26:57|5.621
09:26:58|5.621
09:26:59|5.6144
09:27:00|5.6144
09:27:01|5.6144
09:27:02|5.6144
09:27:03|5.6144
09:27:04|5.6144
09:27:06|5.6144
09:27:07|5.6144
09:27:08|5.6144
09:27:10|5.6144
09:27:10|5.6144
09:27:12|5.6171
09:27:13|5.6171
09:27:14|5.6171
09:27:15|5.6171
09:27:15|5.6171
09:27:18|5.6171
09:27:18|5.6171
09:27:19|5.6139
09:27:20|5.6139
09:27:21|5.6139
09:27:22|5.6139
09:27:23|5.6139
09:27:24|5.6169
09:27:26|5.6169
09:27:27|5.6169
09:27:28|5.6169
09:27:29|5.6169
09:27:30|5.6169
09:27:31|5.6169
09:27:33|5.6169
09:27:33|5.6169
09:27:34|5.6169
09:27:35|5.6169
09:27:36|5.6169
09:27:37|5.6169
09:27:38|5.6336
09:27:39|5.6336
09:27:40|5.6336
09:27:42|5.6336
09:27:43|5.6336
09:27:44|5.6336
09:27:45|5.6336
09:27:46|5.6336
09:27:47|5.6336
09:27:48|5.6336
09:27:49|5.6232
09:27:50|5.6207
09:27:51|5.6144
09:27:52|5.6144
09:27:53|5.6144
09:27:53|5.6144
09:27:55|5.6144
09:27:55|5.6144
09:27:57|5.6203
09:27:57|5.608
09:27:58|5.608
09:28:01|5.608
09:28:01|5.608
09:28:03|5.608
09:28:05|5.608
09:28:05|5.608
09:28:06|5.608
09:28:08|5.608
09:28:09|5.61
09:28:10|5.61
09:28:10|5.626
09:28:12|5.626
09:28:12|5.6081
09:28:13|5.6212
09:28:15|5.6212
09:28:16|5.6212
09:28:17|5.6212
09:28:17|5.6212
09:28:19|5.6212
09:28:20|5.6212
09:28:21|5.6212
09:28:21|5.625
09:28:22|5.625
09:28:24|5.625
09:28:25|5.625
09:28:26|5.625
09:28:26|5.625
09:28:27|5.625
09:28:29|5.625
09:28:30|5.6205
09:28:31|5.6205
09:28:32|5.6205
09:28:33|5.6205
09:28:35|5.6201
09:28:35|5.6201
09:28:37|5.6201
09:28:37|5.6201
09:28:38|5.6218
09:28:39|5.6216
09:28:40|5.6139
09:28:42|5.6139
09:28:43|5.6282
09:28:43|5.6282
09:28:45|5.6282
09:28:45|5.6282
09:28:47|5.6282
09:28:47|5.6282
09:28:49|5.6282
09:28:49|5.6282
09:28:50|5.6282
09:28:52|5.6282
09:28:53|5.6374
09:28:54|5.6186
09:28:54|5.6186
09:28:56|5.6186
09:28:57|5.6186
09:28:58|5.6186
09:28:59|5.6186
09:29:00|5.6186
09:29:00|5.6186
09:29:02|5.6186
09:29:03|5.6152
09:29:05|5.6152
09:29:05|5.6152
09:29:07|5.6152
09:29:07|5.62
09:29:09|5.62
09:29:10|5.62
09:29:11|5.619
09:29:12|5.619
09:29:13|5.619
09:29:14|5.619
09:29:15|5.619
09:29:16|5.6
09:29:17|5.6
09:29:18|5.6076
09:29:19|5.596
09:29:20|5.6059
09:29:21|5.5829
09:29:22|5.5924
09:29:23|5.5924
09:29:24|5.5928
09:29:25|5.5928
09:29:26|5.5928
09:29:27|5.5928
09:29:28|5.5927
09:29:29|5.5927
09:29:30|5.6072
09:29:31|5.6081
09:29:32|5.6067
09:29:33|5.6067
09:29:34|5.6067
09:29:35|5.6067
09:29:36|5.6067
09:29:37|5.5878
09:29:38|5.5852
09:29:39|5.5852
09:29:40|5.595
09:29:41|5.595
09:29:42|5.595
09:29:44|5.595
09:29:45|5.595
09:29:45|5.595
09:29:47|5.6001
09:29:48|5.6001
09:29:49|5.6001
09:29:50|5.5893
09:29:51|5.6061
09:29:52|5.6044
09:29:53|5.6124
09:29:54|5.6124
09:29:55|5.6133
09:29:56|5.628
09:29:57|5.6374
09:29:58|5.6533
09:30:00|5.6533
09:30:00|5.6401
09:30:01|5.6497
09:30:02|5.649
09:30:03|5.6608
09:30:05|5.6557
09:30:07|5.6498
09:30:08|5.6407
09:30:10|5.6045
09:30:10|5.6021
09:30:12|5.6084
09:30:13|5.6084
09:30:15|5.6189
09:30:15|5.6189
09:30:16|5.6189
09:30:17|5.6189
09:30:18|5.6189
09:30:19|5.6167
09:30:20|5.6167
09:30:21|5.62
09:30:22|5.62
09:30:23|5.62
09:30:24|5.62
09:30:26|5.62
09:30:26|5.62
09:30:27|5.62
09:30:28|5.62
09:30:29|5.6202
09:30:30|5.6195
09:30:31|5.6195
09:30:32|5.6145
09:30:33|5.6145
09:30:34|5.6105
09:30:35|5.6105
09:30:36|5.6147
09:30:37|5.6115
09:30:38|5.6115
09:30:39|5.6115
09:30:40|5.6115
09:30:42|5.6115
09:30:42|5.6115
09:30:43|5.6115
09:30:44|5.6115
09:30:45|5.6145
09:30:47|5.6145
09:30:47|5.6145
09:30:48|5.6145
09:30:49|5.6145
09:30:51|5.6145
09:30:52|5.6145
09:30:53|5.6145
09:30:54|5.6145
09:30:55|5.61
09:30:56|5.61
09:30:57|5.61
09:30:58|5.61
09:30:59|5.61
09:31:01|5.616
09:31:01|5.616
09:31:02|5.616
09:31:03|5.6146
09:31:05|5.6155
09:31:06|5.6103
09:31:08|5.6103
09:31:09|5.6103
09:31:10|5.6255
09:31:11|5.6156
09:31:11|5.6224
09:31:13|5.6224
09:31:14|5.6224
09:31:16|5.6224
09:31:16|5.6224
09:31:17|5.6201
09:31:18|5.6231
09:31:20|5.6231
09:31:20|5.6231
09:31:21|5.63
09:31:23|5.63
09:31:24|5.63
09:31:25|5.63
09:31:26|5.63
09:31:26|5.6225
09:31:28|5.6225
09:31:29|5.6225
09:31:31|5.6343
09:31:31|5.6343
09:31:32|5.6344
09:31:33|5.6415
09:31:34|5.636
09:31:35|5.636
09:31:36|5.636
09:31:37|5.636
09:31:38|5.636
09:31:39|5.6201
09:31:41|5.6121
09:31:42|5.612
09:31:43|5.6103
09:31:43|5.61
09:31:45|5.6147
09:31:46|5.6045
09:31:47|5.6045
09:31:48|5.6169
09:31:49|5.6169
09:31:49|5.6334
09:31:51|5.6325
09:31:52|5.6325
09:31:53|5.6208
09:31:54|5.6208
09:31:55|5.6208
09:31:56|5.6208
09:31:56|5.6208
09:31:57|5.6208
09:31:58|5.6208
09:31:59|5.6208
09:32:00|5.6208
09:32:03|5.6208
09:32:03|5.6208
09:32:05|5.6208
09:32:06|5.6208
09:32:08|5.62
09:32:08|5.62
09:32:09|5.62
09:32:10|5.62
09:32:12|5.6196
09:32:13|5.6196
09:32:13|5.6196
09:32:15|5.6196
09:32:16|5.6208
09:32:18|5.6208
09:32:18|5.6208
09:32:20|5.6208
09:32:21|5.6186
09:32:21|5.6183
09:32:23|5.6183
09:32:24|5.6183
09:32:26|5.6183
09:32:27|5.6183
09:32:27|5.6183
09:32:28|5.6183
09:32:30|5.6183
09:32:30|5.6183
09:32:31|5.6183
09:32:33|5.6183
09:32:33|5.6183
09:32:35|5.6183
09:32:36|5.6183
09:32:36|5.6183
09:32:37|5.6183
09:32:39|5.6183
09:32:39|5.6183
09:32:40|5.6183
09:32:42|5.6183
09:32:42|5.6183
09:32:44|5.6183
09:32:45|5.6183
09:32:46|5.6183
09:32:47|5.6183
09:32:48|5.6183
09:32:49|5.6183
09:32:50|5.6183
09:32:51|5.6183
09:32:52|5.6183
09:32:53|5.6183
09:32:54|5.6183
09:32:55|5.6153
09:32:56|5.6153
09:32:57|5.6153
09:32:58|5.6094
09:32:59|5.6094
09:33:00|5.6094
09:33:01|5.6097
09:33:02|5.6097
09:33:03|5.6097
09:33:04|5.6097
09:33:05|5.6097
09:33:06|5.6097
09:33:08|5.6097
09:33:09|5.6097
09:33:10|5.6097
09:33:11|5.6097
09:33:12|5.6189
09:33:13|5.6189
09:33:15|5.6189
09:33:16|5.6189
09:33:17|5.6189
09:33:18|5.6097
09:33:19|5.6097
09:33:20|5.6097
09:33:21|5.6097
09:33:23|5.6097
09:33:24|5.6097
09:33:25|5.6097
09:33:25|5.6097
09:33:26|5.6097
09:33:28|5.6097
09:33:29|5.6097
09:33:30|5.6097
09:33:31|5.6097
09:33:31|5.6097
09:33:32|5.6097
09:33:34|5.6097
09:33:35|5.6097
09:33:35|5.6097
09:33:36|5.6097
09:33:38|5.6097
09:33:39|5.6097
09:33:40|5.6059
09:33:41|5.6059
09:33:41|5.6059
09:33:43|5.6059
09:33:43|5.6059
09:33:44|5.6059
09:33:46|5.6059
09:33:47|5.6059
09:33:47|5.6059
09:33:48|5.6059
09:33:49|5.6059
09:33:50|5.6059
09:33:51|5.6059
09:33:53|5.6059
09:33:54|5.6059
09:33:55|5.6059
09:33:56|5.6059
09:33:57|5.6062
09:33:59|5.6062
09:33:59|5.6062
09:34:00|5.6062
09:34:02|5.6062
09:34:03|5.6062
09:34:03|5.6062
09:34:05|5.6062
09:34:06|5.6045
09:34:07|5.6045
09:34:09|5.6045
09:34:09|5.6109
09:34:10|5.6109
09:34:12|5.6173
09:34:14|5.6173
09:34:15|5.6173
09:34:16|5.6173
09:34:16|5.6173
09:34:17|5.6173
09:34:19|5.6173
09:34:20|5.6173
09:34:21|5.6173
09:34:22|5.6173
09:34:23|5.6173
09:34:24|5.6173
09:34:25|5.6173
09:34:26|5.6173
09:34:27|5.6173
09:34:28|5.6173
09:34:29|5.6173
09:34:30|5.6173
09:34:31|5.6173
09:34:32|5.6173
09:34:33|5.6173
09:34:34|5.6173
09:34:35|5.6173
09:34:36|5.6173
09:34:37|5.6173
09:34:38|5.6173
09:34:40|5.6173
09:34:41|5.6173
09:34:42|5.6173
09:34:43|5.6173
09:34:44|5.6047
09:34:45|5.6047
09:34:46|5.6047
09:34:47|5.6047
09:34:49|5.6047
09:34:49|5.6047
09:34:50|5.6047
09:34:51|5.6047
09:34:52|5.6047
09:34:53|5.6047
09:34:54|5.6047
09:34:55|5.6047
09:34:56|5.6047
09:34:58|5.6045
09:34:58|5.6151
09:34:59|5.6151
09:35:00|5.6151
09:35:02|5.6151
09:35:03|5.6151
09:35:04|5.6151
09:35:05|5.6151
09:35:06|5.6151
09:35:07|5.6151
09:35:09|5.6151
09:35:09|5.6151
09:35:10|5.6151
09:35:11|5.6151
09:35:12|5.6151
09:35:14|5.6169
09:35:15|5.6169
09:35:16|5.6055
09:35:18|5.6055
09:35:18|5.6055
09:35:20|5.6055
09:35:20|5.6055
09:35:21|5.6055
09:35:22|5.6055
09:35:23|5.6055
09:35:24|5.6055
09:35:25|5.6055
09:35:26|5.6055
09:35:27|5.6055
09:35:28|5.6055
09:35:29|5.6055
09:35:30|5.6055
09:35:31|5.6055
09:35:32|5.6055
09:35:33|5.6055
09:35:34|5.6156
09:35:35|5.6156
09:35:36|5.6065
09:35:37|5.6065
09:35:39|5.6065
09:35:40|5.6065
09:35:41|5.6065
09:35:42|5.6065
09:35:43|5.6065
09:35:43|5.6065
09:35:44|5.6065
09:35:46|5.6065
09:35:46|5.6065
09:35:48|5.6065
09:35:48|5.6145
09:35:50|5.6145
09:35:51|5.6145
09:35:52|5.6145
09:35:53|5.6145
09:35:54|5.6145
09:35:55|5.6145
09:35:56|5.6145
09:35:57|5.6145
09:35:59|5.6071
09:35:59|5.6071
09:36:00|5.6071
09:36:01|5.6093
09:36:02|5.6093
09:36:03|5.6093
09:36:04|5.6093
09:36:06|5.6093
09:36:07|5.6093
09:36:08|5.6093
09:36:09|5.6093
09:36:10|5.6058
09:36:11|5.6125
09:36:12|5.6057
09:36:13|5.612
09:36:15|5.6059
09:36:15|5.6059
09:36:16|5.6059
09:36:18|5.6059
09:36:19|5.6059
09:36:20|5.6059
09:36:21|5.6059
09:36:23|5.6059
09:36:23|5.6059
09:36:24|5.6059
09:36:25|5.6059
09:36:26|5.6059
09:36:27|5.6059
09:36:28|5.6059
09:36:29|5.6059
09:36:30|5.6059
09:36:31|5.6059
09:36:32|5.6059
09:36:33|5.6059
09:36:34|5.6059
09:36:35|5.6059
09:36:36|5.6059
09:36:37|5.6059
09:36:38|5.6059
09:36:39|5.6059
09:36:40|5.6062
09:36:41|5.6062
09:36:42|5.6062
09:36:43|5.6045
09:36:44|5.6045
09:36:45|5.6147
09:36:46|5.6147
09:36:47|5.6147
09:36:48|5.6147
09:36:49|5.6147
09:36:50|5.6147
09:36:51|5.6147
09:36:53|5.6147
09:36:53|5.6147
09:36:54|5.6147
09:36:56|5.6147
09:36:57|5.6147
09:36:58|5.6147
09:36:59|5.6147
09:37:00|5.6147
09:37:01|5.6147
09:37:02|5.6147
09:37:03|5.6147
09:37:03|5.6147
09:37:05|5.6147
09:37:07|5.6147
09:37:07|5.6147
09:37:09|5.6147
09:37:11|5.6149
09:37:12|5.6184
09:37:13|5.6184
09:37:14|5.6149
09:37:15|5.6149
09:37:16|5.6149
09:37:16|5.6149
09:37:18|5.6149
09:37:19|5.6149
09:37:20|5.6149
09:37:20|5.6149
09:37:22|5.6149
09:37:23|5.6149
09:37:24|5.6149
09:37:25|5.6149
09:37:26|5.6149
09:37:27|5.6149
09:37:28|5.6149
09:37:29|5.6149
09:37:30|5.6149
09:37:31|5.6149
09:37:32|5.6149
09:37:33|5.6149
09:37:34|5.6133
09:37:36|5.6133
09:37:37|5.6133
09:37:37|5.6133
09:37:39|5.6133
09:37:39|5.6133
09:37:40|5.6133
09:37:42|5.6133
09:37:42|5.6133
09:37:44|5.6133
09:37:45|5.6133
09:37:46|5.6133
09:37:47|5.6094
09:37:48|5.6094
09:37:49|5.6094
09:37:50|5.6094
09:37:52|5.6094
09:37:53|5.6094
09:37:54|5.6094
09:37:54|5.6094
09:37:56|5.6094
09:37:56|5.6094
09:37:57|5.6094
09:37:58|5.6094
09:38:00|5.6094
09:38:00|5.6094
09:38:01|5.6094
09:38:03|5.6112
09:38:04|5.6112
09:38:04|5.6052
09:38:06|5.6052
09:38:06|5.6052
09:38:08|5.6052
09:38:08|5.6052
09:38:10|5.6052
09:38:11|5.6052
09:38:12|5.6052
09:38:14|5.6189
09:38:14|5.6189
09:38:16|5.6189
09:38:17|5.6189
09:38:19|5.6189
09:38:19|5.6189
09:38:21|5.6093
09:38:21|5.6093
09:38:22|5.6093
09:38:24|5.6093
09:38:24|5.6093
09:38:25|5.6093
09:38:26|5.6093
09:38:28|5.6093
09:38:28|5.6093
09:38:29|5.6072
09:38:31|5.6072
09:38:31|5.6072
09:38:33|5.6072
09:38:33|5.6072
09:38:34|5.6072
09:38:35|5.6072
09:38:36|5.6072
09:38:38|5.6072
09:38:39|5.6072
09:38:40|5.6072
09:38:41|5.6072
09:38:42|5.6072
09:38:43|5.6072
09:38:44|5.6072
09:38:45|5.6072
09:38:46|5.6072
09:38:48|5.6072
09:38:48|5.6072
09:38:50|5.6072
09:38:51|5.6072
09:38:51|5.6072
09:38:52|5.6072
09:38:53|5.6072
09:38:54|5.6072
09:38:56|5.6072
09:38:56|5.6072
09:38:58|5.6072
09:38:59|5.6072
09:38:59|5.6072
09:39:00|5.6072
09:39:02|5.6072
09:39:02|5.6072
09:39:03|5.6072
09:39:04|5.6072
09:39:06|5.6072
09:39:06|5.6072
09:39:08|5.6072
09:39:09|5.6072
09:39:10|5.6102
09:39:11|5.61
09:39:13|5.61
09:39:14|5.61
09:39:15|5.61
09:39:16|5.61
09:39:16|5.61
09:39:18|5.61
09:39:19|5.61
09:39:20|5.61
09:39:21|5.61
09:39:23|5.61
09:39:23|5.61
09:39:24|5.61
09:39:26|5.61
09:39:27|5.61
09:39:28|5.61
09:39:29|5.61
09:39:30|5.61
09:39:30|5.61
09:39:32|5.61
09:39:32|5.61
09:39:33|5.61
09:39:35|5.61
09:39:36|5.61
09:39:37|5.61
09:39:38|5.61
09:39:39|5.61
09:39:40|5.61
09:39:41|5.61
09:39:42|5.61
09:39:43|5.6157
09:39:44|5.6157
09:39:45|5.6157
09:39:46|5.6157
09:39:47|5.6157
09:39:49|5.6157
09:39:49|5.6157
09:39:50|5.6157
09:39:51|5.6157
09:39:52|5.6157
09:39:53|5.6157
09:39:54|5.6157
09:39:55|5.6157
09:39:56|5.6189
09:39:57|5.6196
09:39:58|5.6196
09:40:00|5.6242
09:40:00|5.646
09:40:01|5.646
09:40:03|5.646
09:40:04|5.646
09:40:05|5.6537
09:40:06|5.6537
09:40:07|5.6523
09:40:08|5.6523
09:40:09|5.642
09:40:11|5.6342
09:40:11|5.6327
09:40:12|5.6412
09:40:13|5.644
09:40:14|5.644
09:40:15|5.644
09:40:16|5.644
09:40:17|5.644
09:40:18|5.6327
09:40:19|5.6346
09:40:20|5.6346
09:40:22|5.6274
09:40:22|5.6274
09:40:24|5.627
09:40:25|5.6203
09:40:25|5.6203
09:40:26|5.6203
09:40:28|5.6203
09:40:29|5.6203
09:40:30|5.6203
09:40:30|5.6203
09:40:32|5.6203
09:40:34|5.6203
09:40:34|5.6229
09:40:35|5.6229
09:40:36|5.6229
09:40:37|5.6229
09:40:38|5.6229
09:40:40|5.6229
09:40:41|5.6229
09:40:41|5.6229
09:40:42|5.6229
09:40:43|5.6229
09:40:44|5.6229
09:40:46|5.6229
09:40:46|5.6229
09:40:49|5.6229
09:40:49|5.6229
09:40:50|5.6229
09:40:51|5.6229
09:40:52|5.6229
09:40:53|5.6229
09:40:54|5.6229
09:40:55|5.6235
09:40:56|5.6234
09:40:57|5.6234
09:40:58|5.6234
09:40:59|5.626
09:41:01|5.6153
09:41:01|5.6153
09:41:03|5.6292
09:41:04|5.6292
09:41:05|5.6292
09:41:06|5.6292
09:41:07|5.6292
09:41:07|5.6292
09:41:09|5.6292
09:41:10|5.6292
09:41:10|5.6292
09:41:12|5.6292
09:41:14|5.6292
09:41:14|5.6292
09:41:15|5.6292
09:41:16|5.6292
09:41:17|5.6247
09:41:18|5.6152
09:41:20|5.6152
09:41:21|5.6152
09:41:22|5.6152
09:41:23|5.6152
09:41:25|5.6152
09:41:25|5.6152
09:41:26|5.6152
09:41:27|5.6152
09:41:28|5.6152
09:41:29|5.6152
09:41:30|5.6152
09:41:31|5.6152
09:41:32|5.6152
09:41:33|5.6152
09:41:34|5.6152
09:41:36|5.6152
09:41:37|5.6152
09:41:38|5.591
09:41:39|5.591
09:41:40|5.6006
09:41:41|5.6006
09:41:42|5.5975
09:41:43|5.5975
09:41:44|5.5975
09:41:44|5.5975
09:41:46|5.5975
09:41:47|5.5975
09:41:47|5.5975
09:41:48|5.5875
09:41:49|5.5875
09:41:50|5.5875
09:41:52|5.5875
09:41:53|5.5932
09:41:54|5.5943
09:41:55|5.5817
09:41:56|5.5817
09:41:57|5.5817
09:41:58|5.5783
09:41:59|5.5843
09:42:00|5.5843
09:42:01|5.5843
09:42:01|5.5843
09:42:02|5.5728
09:42:04|5.578
09:42:05|5.578
09:42:05|5.5783
09:42:06|5.5783
09:42:07|5.5783
09:42:09|5.5783
09:42:11|5.5783
09:42:11|5.5783
09:42:13|5.5783
09:42:15|5.5805
09:42:15|5.5805
09:42:17|5.5805
09:42:17|5.5805
09:42:20|5.5805
09:42:20|5.5805
09:42:21|5.5805
09:42:22|5.5805
09:42:23|5.5805
09:42:24|5.5805
09:42:25|5.5805
09:42:26|5.576
09:42:27|5.576
09:42:28|5.576
09:42:29|5.576
09:42:30|5.576
09:42:31|5.576
09:42:32|5.576
09:42:33|5.576
09:42:34|5.576
09:42:36|5.576
09:42:36|5.576
09:42:37|5.576
09:42:38|5.576
09:42:39|5.576
09:42:40|5.576
09:42:41|5.576
09:42:42|5.576
09:42:43|5.576
09:42:44|5.576
09:42:46|5.576
09:42:47|5.5807
09:42:47|5.5807
09:42:49|5.5807
09:42:50|5.5807
09:42:50|5.5807
09:42:52|5.5807
09:42:53|5.5807
09:42:54|5.5807
09:42:55|5.5807
09:42:56|5.5807
09:42:56|5.5807
09:42:57|5.5807
09:42:59|5.5807
09:43:00|5.5807
09:43:00|5.5807
09:43:02|5.5807
09:43:03|5.5807
09:43:04|5.5807
09:43:05|5.5807
09:43:06|5.5807
09:43:07|5.5807
09:43:08|5.5807
09:43:09|5.5807
09:43:10|5.5807
09:43:11|5.5818
09:43:13|5.5818
09:43:13|5.5818
09:43:15|5.5818
09:43:17|5.5818
09:43:17|5.5818
09:43:19|5.5818
09:43:20|5.5818
09:43:22|5.5818
09:43:23|5.5818
09:43:24|5.5818
09:43:25|5.5818
09:43:25|5.5818
09:43:26|5.5818
09:43:28|5.5818
09:43:29|5.5818
09:43:29|5.5818
09:43:31|5.5818
09:43:31|5.5818
09:43:32|5.5818
09:43:33|5.5818
09:43:34|5.5818
09:43:36|5.5818
09:43:36|5.5818
09:43:37|5.582
09:43:39|5.5818
09:43:39|5.5818
09:43:41|5.5818
09:43:42|5.5818
09:43:43|5.5818
09:43:44|5.5818
09:43:45|5.5818
09:43:46|5.5765
09:43:47|5.5765
09:43:48|5.5765
09:43:49|5.5765
09:43:50|5.5765
09:43:51|5.5765
09:43:52|5.5765
09:43:53|5.5765
09:43:54|5.5765
09:43:55|5.5765
09:43:56|5.5765
09:43:57|5.5765
09:43:58|5.5692
09:43:59|5.5704
09:44:00|5.5704
09:44:01|5.5704
09:44:02|5.5704
09:44:03|5.5704
09:44:04|5.5704
09:44:05|5.5635
09:44:06|5.5635
09:44:08|5.5633
09:44:09|5.5635
09:44:10|5.5635
09:44:12|5.5734
09:44:12|5.5734
09:44:14|5.5734
09:44:14|5.5734
09:44:16|5.5734
09:44:17|5.5645
09:44:18|5.5645
09:44:18|5.5645
09:44:20|5.5645
09:44:21|5.5645
09:44:22|5.5645
09:44:23|5.5633
09:44:24|5.5633
09:44:26|5.5633
09:44:27|5.5633
09:44:29|5.5638
09:44:29|5.5638
09:44:31|5.5638
09:44:32|5.5638
09:44:33|5.5638
09:44:34|5.5638
09:44:35|5.5638
09:44:36|5.5638
09:44:37|5.5632
09:44:38|5.5722
09:44:40|5.5722
09:44:40|5.5722
09:44:42|5.5722
09:44:43|5.56
09:44:44|5.5586
09:44:45|5.5586
09:44:46|5.5586
09:44:47|5.5586
09:44:48|5.5586
09:44:50|5.554
09:44:51|5.554
09:44:51|5.554
09:44:53|5.554
09:44:54|5.554
09:44:55|5.5625
09:44:56|5.5625
09:44:57|5.5625
09:44:57|5.5625
09:44:58|5.5625
09:44:59|5.5625
09:45:00|5.5625
09:45:01|5.5625
09:45:03|5.5625
09:45:04|5.5625
09:45:05|5.5625
09:45:06|5.5625
09:45:07|5.5607
09:45:09|5.5632
09:45:09|5.5632
09:45:10|5.5632
09:45:12|5.5632
09:45:13|5.564
09:45:15|5.5579
09:45:16|5.5579
09:45:17|5.5579
09:45:18|5.5598
09:45:20|5.5598
09:45:21|5.5598
09:45:22|5.5598
09:45:23|5.5598
09:45:24|5.5598
09:45:25|5.5598
09:45:26|5.5598
09:45:27|5.5607
09:45:28|5.564
09:45:29|5.564
09:45:30|5.5691
09:45:32|5.5691
09:45:32|5.5691
09:45:33|5.5691
09:45:34|5.5691
09:45:35|5.5691
09:45:36|5.5691
09:45:37|5.5691
09:45:39|5.5691
09:45:39|5.5691
09:45:40|5.5691
09:45:41|5.5691
09:45:42|5.5691
09:45:43|5.5691
09:45:44|5.5691
09:45:45|5.5691
09:45:46|5.5691
09:45:47|5.5691
09:45:48|5.5691
09:45:49|5.5691
09:45:50|5.5722
09:45:51|5.5722
09:45:52|5.5722
09:45:53|5.5722
09:45:55|5.5722
09:45:55|5.5722
09:45:56|5.5722
09:45:57|5.5722
09:45:58|5.5722
09:45:59|5.5722
09:46:00|5.5722
09:46:01|5.5722
09:46:02|5.5722
09:46:03|5.5722
09:46:04|5.5722
09:46:05|5.5722
09:46:06|5.5722
09:46:07|5.5722
09:46:08|5.5722
09:46:09|5.5722
09:46:11|5.5722
09:46:13|5.5812
09:46:14|5.5812
09:46:15|5.5812
09:46:16|5.5812
09:46:16|5.5715
09:46:17|5.5758
09:46:19|5.5562
09:46:20|5.5562
09:46:21|5.5562
09:46:23|5.5562
09:46:23|5.5562
09:46:24|5.5562
09:46:25|5.5709
09:46:27|5.5709
09:46:28|5.5709
09:46:29|5.5709
09:46:30|5.5709
09:46:31|5.5709
09:46:32|5.5565
09:46:32|5.5565
09:46:35|5.5565
09:46:35|5.5565
09:46:36|5.5565
09:46:37|5.5565
09:46:38|5.5565
09:46:39|5.5565
09:46:40|5.5565
09:46:41|5.5565
09:46:42|5.5565
09:46:43|5.5565
09:46:44|5.5565
09:46:45|5.5565
09:46:46|5.5565
09:46:47|5.5565
09:46:49|5.5565
09:46:50|5.5565
09:46:51|5.5565
09:46:52|5.5565
09:46:53|5.5565
09:46:53|5.5565
09:46:55|5.5565
09:46:56|5.5565
09:46:57|5.5565
09:46:58|5.5565
09:46:59|5.5565
09:47:00|5.5565
09:47:00|5.5565
09:47:02|5.5565
09:47:03|5.5565
09:47:04|5.5565
09:47:04|5.5565
09:47:06|5.5565
09:47:07|5.5565
09:47:08|5.5565
09:47:09|5.5654
09:47:10|5.5654
09:47:10|5.5654
09:47:12|5.5651
09:47:13|5.5651
09:47:13|5.5651
09:47:15|5.5651
09:47:17|5.5651
09:47:18|5.5651
09:47:18|5.5651
09:47:20|5.5651
09:47:21|5.5651
09:47:22|5.5651
09:47:23|5.5651
09:47:24|5.5586
09:47:25|5.5586
09:47:27|5.5586
09:47:27|5.5586
09:47:28|5.5586
09:47:29|5.5586
09:47:30|5.5586
09:47:31|5.5586
09:47:32|5.5586
09:47:33|5.5586
09:47:34|5.5586
09:47:35|5.5586
09:47:36|5.5586
09:47:37|5.5586
09:47:38|5.5586
09:47:39|5.5586
09:47:40|5.5586
09:47:41|5.5586
09:47:42|5.5586
09:47:44|5.5586
09:47:45|5.5586
09:47:46|5.5586
09:47:46|5.5586
09:47:48|5.5586
09:47:49|5.5586
09:47:50|5.5586
09:47:51|5.5586
09:47:52|5.5586
09:47:53|5.5586
09:47:53|5.5586
09:47:55|5.5586
09:47:56|5.5656
09:47:57|5.5656
09:47:58|5.5656
09:47:59|5.5656
09:47:59|5.5635
09:48:02|5.5635
09:48:02|5.5635
09:48:03|5.5635
09:48:04|5.5634
09:48:05|5.5634
09:48:06|5.5634
09:48:07|5.5634
09:48:08|5.5634
09:48:09|5.5633
09:48:10|5.5633
09:48:12|5.5633
09:48:14|5.5688
09:48:14|5.5688
09:48:16|5.5688
09:48:17|5.5688
09:48:18|5.5609
09:48:20|5.5804
09:48:20|5.5804
09:48:21|5.5804
09:48:22|5.5804
09:48:23|5.5804
09:48:25|5.5815
09:48:26|5.5815
09:48:27|5.5815
09:48:29|5.5815
09:48:29|5.5809
09:48:30|5.5809
09:48:31|5.5809
09:48:32|5.5809
09:48:33|5.5809
09:48:34|5.5809
09:48:35|5.5799
09:48:36|5.5799
09:48:37|5.5799
09:48:38|5.5799
09:48:39|5.5869
09:48:40|5.5869
09:48:41|5.5869
09:48:42|5.5869
09:48:43|5.5869
09:48:44|5.5869
09:48:45|5.5869
09:48:46|5.5869
09:48:48|5.5867
09:48:49|5.5867
09:48:49|5.5867
09:48:50|5.5867
09:48:51|5.5867
09:48:53|5.5867
09:48:54|5.5867
09:48:54|5.5867
09:48:56|5.5867
09:48:57|5.5867
09:48:58|5.5867
09:48:59|5.5866
09:49:00|5.5866
09:49:00|5.5866
09:49:02|5.5867
09:49:03|5.5867
09:49:04|5.5867
09:49:05|5.5867
09:49:06|5.5869
09:49:06|5.5869
09:49:08|5.5869
09:49:09|5.5869
09:49:09|5.5869
09:49:10|5.5867
09:49:12|5.5869
09:49:14|5.5814
09:49:15|5.5814
09:49:16|5.5814
09:49:17|5.5814
09:49:18|5.5814
09:49:19|5.5814
09:49:20|5.5814
09:49:21|5.5814
09:49:22|5.5728
09:49:23|5.5728
09:49:24|5.5728
09:49:25|5.5729
09:49:26|5.5729
09:49:28|5.5729
09:49:28|5.5729
09:49:29|5.5729
09:49:30|5.5729
09:49:32|5.5729
09:49:33|5.5729
09:49:33|5.5729
09:49:35|5.5729
09:49:36|5.5729
09:49:36|5.5729
09:49:38|5.5729
09:49:39|5.5729
09:49:40|5.5729
09:49:40|5.5729
09:49:42|5.5729
09:49:42|5.5729
09:49:43|5.5729
09:49:45|5.5729
09:49:46|5.5729
09:49:46|5.5729
09:49:47|5.5729
09:49:49|5.5729
09:49:50|5.5729
09:49:51|5.5729
09:49:52|5.5729
09:49:53|5.5729
09:49:54|5.5729
09:49:55|5.5729
09:49:56|5.5729
09:49:57|5.5729
09:49:58|5.5729
09:49:59|5.5729
09:50:00|5.5729
09:50:01|5.5729
09:50:02|5.5729
09:50:03|5.5729
09:50:04|5.5729
09:50:05|5.5767
09:50:06|5.5767
09:50:07|5.5767
09:50:08|5.5767
09:50:09|5.5767
09:50:10|5.5767
09:50:11|5.5861
09:50:13|5.5861
09:50:14|5.5741
09:50:15|5.5741
09:50:16|5.5741
09:50:18|5.5741
09:50:19|5.5741
09:50:20|5.5741
09:50:21|5.5741
09:50:22|5.5741
09:50:23|5.5741
09:50:24|5.5741
09:50:25|5.5741
09:50:26|5.5741
09:50:27|5.5741
09:50:29|5.5741
09:50:30|5.5741
09:50:31|5.5741
09:50:32|5.5741
09:50:33|5.5741
09:50:34|5.5741
09:50:35|5.5757
09:50:36|5.5757
09:50:37|5.5757
09:50:38|5.5757
09:50:40|5.5757
09:50:40|5.5757
09:50:41|5.5757
09:50:43|5.5757
09:50:44|5.5757
09:50:45|5.572
09:50:45|5.572
09:50:46|5.572
09:50:48|5.572
09:50:49|5.5649
09:50:50|5.5649
09:50:51|5.5649
09:50:52|5.5649
09:50:53|5.5649
09:50:54|5.5649
09:50:55|5.5565
09:50:56|5.5565
09:50:57|5.5565
09:50:58|5.5565
09:50:59|5.5565
09:51:00|5.5565
09:51:01|5.5565
09:51:02|5.5565
09:51:03|5.5565
09:51:05|5.5565
09:51:06|5.5565
09:51:06|5.5565
09:51:08|5.5565
09:51:08|5.5565
09:51:09|5.5565
09:51:10|5.5668
09:51:11|5.5668
09:51:12|5.5665
09:51:14|5.5665
09:51:16|5.5665
09:51:16|5.558
09:51:17|5.558
09:51:18|5.558
09:51:19|5.558
09:51:21|5.558
09:51:22|5.558
09:51:23|5.558
09:51:24|5.558
09:51:25|5.558
09:51:26|5.558
09:51:28|5.558
09:51:29|5.558
09:51:30|5.558
09:51:31|5.558
09:51:32|5.558
09:51:33|5.558
09:51:35|5.5588
09:51:36|5.5588
09:51:37|5.5588
09:51:37|5.5588
09:51:39|5.5665
09:51:40|5.5665
09:51:41|5.5665
09:51:41|5.5665
09:51:42|5.5665
09:51:43|5.5665
09:51:45|5.5665
09:51:46|5.5665
09:51:47|5.5665
09:51:48|5.5665
09:51:49|5.5665
09:51:50|5.5665
09:51:51|5.5665
09:51:53|5.5665
09:51:53|5.5665
09:51:55|5.5665
09:51:55|5.5665
09:51:56|5.5665
09:51:58|5.5665
09:51:59|5.5665
09:52:00|5.5665
09:52:01|5.5665
09:52:02|5.5665
09:52:03|5.5665
09:52:04|5.5665
09:52:05|5.5757
09:52:06|5.5757
09:52:07|5.5757
09:52:08|5.5757
09:52:09|5.5757
09:52:11|5.5835
09:52:12|5.5835
09:52:13|5.5835
09:52:14|5.5903
09:52:15|5.5903
09:52:16|5.5903
09:52:17|5.5903
09:52:18|5.5903
09:52:20|5.5903
09:52:21|5.5903
09:52:22|5.5903
09:52:23|5.5903
09:52:24|5.5903
09:52:26|5.5903
09:52:26|5.5903
09:52:27|5.5903
09:52:28|5.5903
09:52:29|5.5903
09:52:30|5.5903
09:52:31|5.5903
09:52:32|5.5903
09:52:33|5.5903
09:52:34|5.5903
09:52:35|5.5903
09:52:37|5.5903
09:52:38|5.5903
09:52:39|5.5903
09:52:40|5.5903
09:52:41|5.5903
09:52:42|5.581
09:52:43|5.581
09:52:43|5.581
09:52:45|5.581
09:52:46|5.581
09:52:47|5.581
09:52:48|5.581
09:52:49|5.581
09:52:49|5.581
09:52:51|5.581
09:52:52|5.581
09:52:53|5.5795
09:52:54|5.5795
09:52:55|5.5795
09:52:56|5.5795
09:52:57|5.5795
09:52:58|5.5795
09:52:59|5.5795
09:52:59|5.5795
09:53:01|5.5795
09:53:02|5.5795
09:53:03|5.5795
09:53:04|5.5795
09:53:05|5.5795
09:53:06|5.5795
09:53:07|5.5795
09:53:07|5.5795
09:53:08|5.5736
09:53:10|5.5736
09:53:11|5.5736
09:53:12|5.5736
09:53:13|5.5724
09:53:14|5.5724
09:53:15|5.57
09:53:16|5.57
09:53:18|5.57
09:53:18|5.57
09:53:19|5.57
09:53:20|5.57
09:53:21|5.57
09:53:22|5.57
09:53:23|5.57
09:53:24|5.57
09:53:25|5.57
09:53:26|5.57
09:53:27|5.57
09:53:28|5.57
09:53:29|5.57
09:53:30|5.57
09:53:31|5.57
09:53:32|5.57
09:53:33|5.57
09:53:34|5.57
09:53:36|5.57
09:53:36|5.57
09:53:37|5.57
09:53:38|5.57
09:53:39|5.57
09:53:40|5.57
09:53:41|5.57
09:53:42|5.5741
09:53:43|5.5741
09:53:45|5.5741
09:53:47|5.5741
09:53:47|5.5741
09:53:48|5.5741
09:53:49|5.5741
09:53:50|5.5741
09:53:51|5.5741
09:53:52|5.5741
09:53:53|5.5741
09:53:54|5.5741
09:53:55|5.5741
09:53:56|5.5741
09:53:57|5.5741
09:53:58|5.5741
09:53:59|5.5741
09:54:00|5.5741
09:54:01|5.5741
09:54:02|5.5741
09:54:03|5.5815
09:54:04|5.5815
09:54:05|5.5815
09:54:06|5.5815
09:54:07|5.5834
09:54:08|5.5834
09:54:09|5.5862
09:54:10|5.5862
09:54:11|5.5862
09:54:12|5.5856
09:54:14|5.5875
09:54:16|5.5875
09:54:16|5.5875
09:54:18|5.5875
09:54:19|5.5875
09:54:21|5.5875
09:54:22|5.5868
09:54:24|5.5868
09:54:24|5.5868
09:54:25|5.5868
09:54:27|5.5799
09:54:28|5.5798
09:54:29|5.5798
09:54:30|5.5798
09:54:31|5.5798
09:54:32|5.5798
09:54:33|5.5798
09:54:34|5.5798
09:54:35|5.5798
09:54:37|5.5798
09:54:37|5.5798
09:54:39|5.5798
09:54:40|5.5798
09:54:40|5.5798
09:54:42|5.5798
09:54:42|5.5798
09:54:43|5.5798
09:54:44|5.5798
09:54:45|5.5798
09:54:46|5.5798
09:54:47|5.5798
09:54:48|5.5798
09:54:50|5.5798
09:54:51|5.557
09:54:51|5.557
09:54:53|5.557
09:54:54|5.5502
09:54:54|5.5502
09:54:56|5.5502
09:54:57|5.5502
09:54:58|5.5502
09:54:59|5.5502
09:55:01|5.5502
09:55:01|5.5502
09:55:02|5.5502
09:55:04|5.5502
09:55:05|5.5502
09:55:05|5.5502
09:55:06|5.5502
09:55:08|5.5502
09:55:09|5.567
09:55:10|5.5539
09:55:11|5.5793
09:55:12|5.5793
09:55:12|5.5793
09:55:13|5.5793
09:55:14|5.5793
09:55:16|5.5793
09:55:17|5.5793
09:55:18|5.5793
09:55:19|5.5793
09:55:20|5.5793
09:55:22|5.5793
09:55:23|5.5793
09:55:24|5.5793
09:55:24|5.5793
09:55:26|5.5793
09:55:27|5.5793
09:55:28|5.5793
09:55:29|5.5793
09:55:30|5.5793
09:55:31|5.5793
09:55:32|5.5793
09:55:33|5.5793
09:55:34|5.5793
09:55:35|5.5793
09:55:36|5.5793
09:55:37|5.5597
09:55:38|5.5597
09:55:39|5.56
09:55:40|5.56
09:55:42|5.56
09:55:42|5.56
09:55:44|5.56
09:55:46|5.56
09:55:46|5.56
09:55:47|5.56
09:55:49|5.56
09:55:49|5.56
09:55:51|5.5757
09:55:52|5.5757
09:55:53|5.5757
09:55:53|5.5614
09:55:54|5.5614
09:55:56|5.5614
09:55:57|5.5614
09:55:58|5.5614
09:55:58|5.5614
09:56:00|5.5614
09:56:01|5.5614
09:56:02|5.5614
09:56:03|5.5614
09:56:03|5.5614
09:56:04|5.5614
09:56:06|5.5614
09:56:07|5.5614
09:56:08|5.5748
09:56:09|5.5748
09:56:10|5.5748
09:56:11|5.5748
09:56:12|5.5748
09:56:13|5.5748
09:56:15|5.5748
09:56:15|5.5748
09:56:17|5.5748
09:56:18|5.5748
09:56:20|5.5652
09:56:20|5.5652
09:56:22|5.5897
09:56:22|5.5897
09:56:23|5.5748
09:56:24|5.5748
09:56:26|5.5748
09:56:26|5.5748
09:56:27|5.5748
09:56:28|5.5748
09:56:29|5.5748
09:56:30|5.5748
09:56:31|5.5748
09:56:32|5.5748
09:56:33|5.572
09:56:34|5.572
09:56:35|5.572
09:56:37|5.572
09:56:38|5.572
09:56:39|5.572
09:56:40|5.572
09:56:41|5.572
09:56:42|5.572
09:56:43|5.572
09:56:44|5.5882
09:56:45|5.5882
09:56:46|5.5882
09:56:47|5.5882
09:56:48|5.5882
09:56:49|5.5882
09:56:50|5.5882
09:56:51|5.5882
09:56:52|5.5882
09:56:53|5.5882
09:56:54|5.5882
09:56:55|5.5882
09:56:56|5.5886
09:56:57|5.5886
09:56:58|5.5886
09:56:59|5.5795
09:57:00|5.5795
09:57:02|5.5795
09:57:03|5.5795
09:57:03|5.5912
09:57:04|5.5912
09:57:06|5.5912
09:57:07|5.5912
09:57:07|5.5936
09:57:09|5.5936
09:57:10|5.5936
09:57:11|5.5936
09:57:11|5.5936
09:57:13|5.5936
09:57:13|5.5988
09:57:14|5.5988
09:57:16|5.5988
09:57:17|5.5988
09:57:19|5.5988
09:57:20|5.5988
09:57:21|5.5988
09:57:23|5.5988
09:57:23|5.5988
09:57:25|5.5943
09:57:26|5.5943
09:57:27|5.5943
09:57:29|5.5943
09:57:30|5.5943
09:57:30|5.5916
09:57:32|5.5916
09:57:32|5.5916
09:57:33|5.5916
09:57:34|5.5916
09:57:35|5.5916
09:57:37|5.5916
09:57:38|5.5916
09:57:38|5.5916
09:57:40|5.5916
09:57:40|5.5916
09:57:41|5.5916
09:57:43|5.5916
09:57:43|5.5916
09:57:44|5.5916
09:57:46|5.5916
09:57:47|5.5916
09:57:48|5.5916
09:57:48|5.5916
09:57:50|5.5916
09:57:51|5.5916
09:57:52|5.5916
09:57:53|5.5916
09:57:53|5.5916
09:57:54|5.5916
09:57:56|5.5914
09:57:56|5.5914
09:57:58|5.5914
09:57:58|5.5854
09:57:59|5.5854
09:58:01|5.5914
09:58:02|5.5914
09:58:03|5.5914
09:58:04|5.5914
09:58:05|5.5859
09:58:06|5.5914
09:58:07|5.5914
09:58:08|5.5914
09:58:09|5.5914
09:58:10|5.5914
09:58:11|5.5914
09:58:12|5.579
09:58:13|5.5956
09:58:14|5.5956
09:58:15|5.5956
09:58:16|5.5956
09:58:17|5.5956
09:58:19|5.5956
09:58:19|5.5956
09:58:21|5.5956
09:58:23|5.5956
09:58:23|5.5956
09:58:24|5.5956
09:58:25|5.5956
09:58:26|5.5956
09:58:27|5.5956
09:58:28|5.5956
09:58:30|5.5956
09:58:30|5.5956
09:58:31|5.5956
09:58:32|5.5956
09:58:33|5.5956
09:58:34|5.5956
09:58:35|5.5956
09:58:36|5.5956
09:58:37|5.5874
09:58:38|5.5874
09:58:39|5.5874
09:58:41|5.5874
09:58:41|5.5874
09:58:42|5.5874
09:58:43|5.5874
09:58:44|5.5874
09:58:45|5.5874
09:58:46|5.5874
09:58:48|5.5874
09:58:49|5.5874
09:58:49|5.5874
09:58:51|5.5874
09:58:52|5.5874
09:58:53|5.5874
09:58:54|5.5874
09:58:54|5.5874
09:58:55|5.5874
09:58:57|5.5874
09:58:57|5.5874
09:58:58|5.5874
09:59:00|5.5874
09:59:00|5.5874
09:59:02|5.5874
09:59:03|5.5874
09:59:04|5.5874
09:59:05|5.5874
09:59:06|5.5874
09:59:06|5.5874
09:59:08|5.5874
09:59:08|5.5874
09:59:10|5.5874
09:59:11|5.5951
09:59:12|5.5951
09:59:13|5.5951
09:59:14|5.5951
09:59:14|5.5951
09:59:16|5.5951
09:59:17|5.5951
09:59:18|5.5951
09:59:20|5.5951
09:59:20|5.5951
09:59:21|5.5951
09:59:22|5.5951
09:59:23|5.5951
09:59:24|5.5951
09:59:26|5.5951
09:59:27|5.5951
09:59:29|5.5951
09:59:29|5.5951
09:59:30|5.5951
09:59:32|5.5951
09:59:34|5.5951
09:59:34|5.5951
09:59:35|5.5886
09:59:36|5.5886
09:59:37|5.5886
09:59:38|5.5886
09:59:39|5.5886
09:59:40|5.5886
09:59:41|5.5886
09:59:42|5.5886
09:59:43|5.5886
09:59:44|5.5886
09:59:45|5.5886
09:59:46|5.5886
09:59:47|5.5886
09:59:48|5.5886
09:59:49|5.5886
09:59:50|5.5886
09:59:51|5.5886
09:59:52|5.5886
09:59:54|5.5886
09:59:55|5.5886
09:59:56|5.5886
09:59:57|5.5886
09:59:58|5.5833
09:59:59|5.5934
10:00:00|5.5934
10:00:00|5.5839
10:00:02|5.5839
10:00:03|5.5839
10:00:04|5.5839
10:00:05|5.5839
10:00:07|5.5839
10:00:07|5.5839
10:00:09|5.5839
10:00:10|5.5839
10:00:11|5.5839
10:00:11|5.5839
10:00:12|5.5839
10:00:14|5.5839
10:00:15|5.5915
10:00:16|5.5915
10:00:17|5.5915
10:00:19|5.6156
10:00:20|5.6139
10:00:21|5.6139
10:00:23|5.6139
10:00:23|5.6139
10:00:24|5.6139
10:00:25|5.6139
10:00:26|5.6169
10:00:28|5.6169
10:00:29|5.6169
10:00:30|5.6191
10:00:31|5.6191
10:00:31|5.6191
10:00:33|5.64
10:00:34|5.6406
10:00:35|5.6404
10:00:37|5.6389
10:00:37|5.6321
10:00:38|5.6321
10:00:39|5.6321
10:00:40|5.6386
10:00:42|5.6386
10:00:43|5.6386
10:00:44|5.6386
10:00:45|5.6386
10:00:46|5.6386
10:00:46|5.6404
10:00:48|5.6404
10:00:49|5.6404
10:00:51|5.6404
10:00:51|5.6404
10:00:52|5.6404
10:00:53|5.6404
10:00:54|5.6404
10:00:55|5.6404
10:00:56|5.6404
10:00:57|5.6402
10:00:58|5.6402
10:00:59|5.6402
10:01:00|5.6312
10:01:01|5.6312
10:01:02|5.6312
10:01:03|5.6312
10:01:04|5.6312
10:01:05|5.624
10:01:06|5.6309
10:01:07|5.6309
10:01:08|5.6309
10:01:09|5.6309
10:01:10|5.6305
10:01:11|5.6303
10:01:12|5.6303
10:01:13|5.6303
10:01:14|5.6272
10:01:15|5.6272
10:01:16|5.6272
10:01:17|5.6344
10:01:19|5.6474
10:01:19|5.6486
10:01:22|5.6475
10:01:22|5.6475
10:01:23|5.6523
10:01:24|5.6523
10:01:26|5.6578
10:01:27|5.6526
10:01:27|5.6582
10:01:29|5.6582
10:01:29|5.6582
10:01:30|5.6745
10:01:32|5.6758
10:01:32|5.6758
10:01:33|5.6758
10:01:35|5.6718
10:01:36|5.6718
10:01:38|5.6718
10:01:38|5.672
10:01:39|5.672
10:01:40|5.672
10:01:41|5.672
10:01:42|5.672
10:01:43|5.672
10:01:44|5.672
10:01:45|5.6689
10:01:46|5.658
10:01:47|5.658
10:01:48|5.6447
10:01:49|5.6447
10:01:50|5.6447
10:01:51|5.6447
10:01:52|5.6447
10:01:53|5.6583
10:01:54|5.6583
10:01:55|5.6583
10:01:56|5.6583
10:01:57|5.6583
10:01:58|5.6597
10:01:59|5.6597
10:02:00|5.6597
10:02:01|5.6604
10:02:02|5.6604
10:02:03|5.67
10:02:04|5.67
10:02:05|5.67
10:02:07|5.67
10:02:07|5.67
10:02:09|5.67
10:02:10|5.67
10:02:11|5.6719
10:02:12|5.6719
10:02:13|5.67
10:02:14|5.6698
10:02:14|5.6695
10:02:16|5.6695
10:02:16|5.6695
10:02:18|5.6718
10:02:19|5.6695
10:02:20|5.6695
10:02:21|5.671
10:02:23|5.671
10:02:24|5.671
10:02:26|5.671
10:02:26|5.677
10:02:28|5.677
10:02:29|5.6638
10:02:30|5.6638
10:02:30|5.6638
10:02:33|5.6647
10:02:33|5.6647
10:02:34|5.6647
10:02:35|5.6647
10:02:36|5.6647
10:02:37|5.6647
10:02:38|5.6634
10:02:39|5.6634
10:02:40|5.6634
10:02:41|5.6634
10:02:42|5.6572
10:02:43|5.6403
10:02:44|5.6403
10:02:46|5.6403
10:02:47|5.6403
10:02:48|5.6403
10:02:48|5.6403
10:02:50|5.6403
10:02:51|5.6447
10:02:52|5.6447
10:02:52|5.6447
10:02:55|5.6444
10:02:55|5.6358
10:02:56|5.6342
10:02:58|5.6342
10:02:59|5.6342
10:02:59|5.6342
10:03:01|5.6342
10:03:01|5.6342
10:03:02|5.6342
10:03:03|5.6342
10:03:05|5.6342
10:03:06|5.6342
10:03:07|5.6342
10:03:08|5.6342
10:03:09|5.6342
10:03:10|5.6284
10:03:11|5.632
10:03:12|5.632
10:03:13|5.632
10:03:14|5.632
10:03:14|5.632
10:03:16|5.632
10:03:17|5.632
10:03:17|5.632
10:03:19|5.6297
10:03:21|5.643
10:03:22|5.643
10:03:24|5.643
10:03:25|5.643
10:03:26|5.643
10:03:27|5.6387
10:03:28|5.6387
10:03:29|5.6472
10:03:30|5.6472
10:03:31|5.6472
10:03:32|5.6472
10:03:33|5.6472
10:03:35|5.6472
10:03:35|5.6472
10:03:37|5.6519
10:03:38|5.6519
10:03:38|5.6519
10:03:39|5.6519
10:03:41|5.6538
10:03:42|5.6538
10:03:42|5.6538
10:03:44|5.6538
10:03:45|5.6475
10:03:45|5.6475
10:03:47|5.6475
10:03:47|5.656
10:03:49|5.656
10:03:49|5.6533
10:03:51|5.6569
10:03:52|5.6569
10:03:53|5.6566
10:03:54|5.6566
10:03:55|5.6566
10:03:56|5.6566
10:03:57|5.6566
10:03:58|5.6566
10:03:59|5.6577
10:04:00|5.6579
10:04:01|5.6579
10:04:02|5.6579
10:04:03|5.6579
10:04:04|5.6579
10:04:05|5.6579
10:04:06|5.6576
10:04:07|5.6527
10:04:08|5.6574
10:04:09|5.6574
10:04:10|5.64
10:04:11|5.64
10:04:12|5.64
10:04:13|5.64
10:04:14|5.64
10:04:15|5.64
10:04:16|5.64
10:04:17|5.64
10:04:18|5.64
10:04:19|5.64
10:04:21|5.64
10:04:22|5.64
10:04:23|5.64
10:04:24|5.64
10:04:26|5.64
10:04:27|5.646
10:04:28|5.646
10:04:30|5.646
10:04:30|5.646
10:04:32|5.6444
10:04:32|5.6444
10:04:33|5.6475
10:04:34|5.6475
10:04:35|5.6475
10:04:37|5.656
10:04:38|5.656
10:04:39|5.6561
10:04:40|5.6561
10:04:41|5.6561
10:04:43|5.6488
10:04:43|5.6488
10:04:45|5.6488
10:04:45|5.6488
10:04:46|5.6488
10:04:48|5.6488
10:04:48|5.6568
10:04:49|5.6568
10:04:51|5.6568
10:04:51|5.6513
10:04:53|5.6513
10:04:54|5.6513
10:04:55|5.6513
10:04:56|5.6799
10:04:57|5.6799
10:04:58|5.6654
10:04:59|5.6654
10:05:00|5.6654
10:05:01|5.6796
10:05:02|5.6823
10:05:04|5.6798
10:05:04|5.6804
10:05:05|5.674
10:05:06|5.674
10:05:07|5.674
10:05:09|5.674
10:05:10|5.6806
10:05:10|5.6806
10:05:11|5.6806
10:05:13|5.695
10:05:13|5.7
10:05:15|5.702
10:05:16|5.7034
10:05:17|5.7034
10:05:18|5.7034
10:05:20|5.7034
10:05:20|5.7035
10:05:22|5.6931
10:05:23|5.7035
10:05:24|5.7035
10:05:25|5.6934
10:05:26|5.6926
10:05:28|5.6995
10:05:28|5.6891
10:05:30|5.6886
10:05:31|5.6886
10:05:31|5.6886
10:05:32|5.6886
10:05:34|5.6886
10:05:35|5.6886
10:05:36|5.6886
10:05:37|5.6886
10:05:38|5.6886
10:05:39|5.6886
10:05:40|5.6886
10:05:41|5.7035
10:05:42|5.7035
10:05:43|5.694
10:05:44|5.694
10:05:45|5.694
10:05:46|5.6947
10:05:47|5.703
10:05:48|5.703
10:05:49|5.703
10:05:50|5.703
10:05:51|5.703
10:05:52|5.703
10:05:54|5.703
10:05:54|5.703
10:05:55|5.703
10:05:57|5.6942
10:05:58|5.6942
10:05:58|5.6942
10:05:59|5.6942
10:06:01|5.6942
10:06:01|5.6942
10:06:02|5.6942
10:06:04|5.6942
10:06:04|5.6942
10:06:05|5.6942
10:06:06|5.6942
10:06:08|5.6942
10:06:08|5.7006
10:06:09|5.7006
10:06:11|5.7006
10:06:12|5.7006
10:06:13|5.6944
10:06:14|5.6944
10:06:15|5.6944
10:06:16|5.6944
10:06:17|5.6997
10:06:18|5.6992
10:06:19|5.6992
10:06:20|5.6992
10:06:21|5.6992
10:06:22|5.6993
10:06:23|5.6993
10:06:25|5.6993
10:06:26|5.6942
10:06:28|5.7
10:06:28|5.7
10:06:30|5.7
10:06:31|5.7
10:06:32|5.7026
10:06:33|5.7013
10:06:34|5.7103
10:06:36|5.7077
10:06:36|5.7077
10:06:37|5.7105
10:06:38|5.7105
10:06:39|5.7139
10:06:40|5.714
10:06:42|5.7144
10:06:44|5.706
10:06:44|5.706
10:06:45|5.7078
10:06:47|5.7144
10:06:47|5.7144
10:06:49|5.7144
10:06:50|5.714
10:06:51|5.714
10:06:52|5.714
10:06:52|5.714
10:06:54|5.714
10:06:54|5.714
10:06:56|5.714
10:06:57|5.714
10:06:58|5.7067
10:06:59|5.7096
10:07:00|5.7096
10:07:01|5.7085
10:07:02|5.7096
10:07:03|5.7065
10:07:04|5.7083
10:07:05|5.7083
10:07:05|5.7083
10:07:06|5.7083
10:07:08|5.7083
10:07:09|5.7083
10:07:10|5.7075
10:07:11|5.7075
10:07:12|5.7075
10:07:13|5.6956
10:07:14|5.6956
10:07:15|5.6956
10:07:16|5.6956
10:07:17|5.6926
10:07:18|5.6926
10:07:19|5.7037
10:07:20|5.6927
10:07:21|5.6927
10:07:23|5.6927
10:07:23|5.6927
10:07:24|5.6927
10:07:25|5.6927
10:07:27|5.6927
10:07:29|5.6927
10:07:29|5.6849
10:07:31|5.68
10:07:32|5.6891
10:07:34|5.6889
10:07:35|5.6889
10:07:36|5.6889
10:07:37|5.6889
10:07:39|5.68
10:07:39|5.68
10:07:40|5.68
10:07:41|5.68
10:07:42|5.68
10:07:43|5.68
10:07:44|5.68
10:07:45|5.68
10:07:46|5.68
10:07:47|5.68
10:07:49|5.68
10:07:50|5.68
10:07:50|5.68
10:07:52|5.68
10:07:53|5.68
10:07:54|5.68
10:07:55|5.6748
10:07:56|5.674
10:07:56|5.673
10:07:57|5.673
10:07:58|5.673
10:08:00|5.6738
10:08:01|5.6738
10:08:02|5.6673
10:08:04|5.6673
10:08:04|5.6673
10:08:05|5.6673
10:08:07|5.6674
10:08:07|5.6674
10:08:08|5.6674
10:08:09|5.6674
10:08:10|5.6652
10:08:12|5.6652
10:08:12|5.6694
10:08:13|5.6694
10:08:14|5.6694
10:08:16|5.6694
10:08:16|5.6691
10:08:17|5.6653
10:08:19|5.6653
10:08:20|5.6696
10:08:20|5.6663
10:08:22|5.6663
10:08:23|5.6663
10:08:23|5.6663
10:08:25|5.6668
10:08:27|5.6668
10:08:28|5.6668
10:08:29|5.6668
10:08:31|5.6639
10:08:32|5.66
10:08:33|5.66
10:08:34|5.66
10:08:34|5.66
10:08:36|5.66
10:08:37|5.66
10:08:38|5.66
10:08:40|5.66
10:08:41|5.66
10:08:43|5.66
10:08:43|5.6638
10:08:44|5.6558
10:08:45|5.6558
10:08:46|5.6558
10:08:47|5.6558
10:08:48|5.6558
10:08:49|5.6558
10:08:50|5.6558
10:08:52|5.6558
10:08:53|5.6558
10:08:54|5.6558
10:08:55|5.6558
10:08:56|5.6556
10:08:57|5.6556
10:08:58|5.6556
10:08:59|5.6556
10:09:00|5.6556
10:09:01|5.6556
10:09:02|5.6556
10:09:03|5.6554
10:09:04|5.6617
10:09:05|5.6617
10:09:05|5.655
10:09:07|5.655
10:09:08|5.655
10:09:08|5.655
10:09:10|5.655
10:09:11|5.6555
10:09:12|5.6555
10:09:12|5.6555
10:09:14|5.6553
10:09:15|5.6556
10:09:15|5.6542
10:09:17|5.6542
10:09:18|5.6542
10:09:19|5.6542
10:09:20|5.6542
10:09:22|5.6708
10:09:23|5.6708
10:09:25|5.6696
10:09:25|5.6796
10:09:27|5.6793
10:09:27|5.6793
10:09:30|5.6793
10:09:30|5.6793
10:09:31|5.6793
10:09:32|5.6793
10:09:33|5.6793
10:09:34|5.6793
10:09:35|5.6793
10:09:36|5.6793
10:09:38|5.6793
10:09:39|5.6793
10:09:40|5.6793
10:09:41|5.6821
10:09:42|5.6739
10:09:43|5.6835
10:09:44|5.6835
10:09:45|5.6835
10:09:46|5.6708
10:09:48|5.6708
10:09:48|5.6708
10:09:50|5.6708
10:09:52|5.6708
10:09:52|5.6708
10:09:54|5.6708
10:09:54|5.6708
10:09:56|5.6708
10:09:57|5.6708
10:09:57|5.6708
10:09:58|5.6772
10:10:00|5.6772
10:10:01|5.6772
10:10:02|5.6772
10:10:03|5.6772
10:10:04|5.6772
10:10:05|5.6772
10:10:06|5.6772
10:10:07|5.6772
10:10:08|5.6772
10:10:09|5.6772
10:10:10|5.6772
10:10:11|5.6772
10:10:12|5.6772
10:10:13|5.6772
10:10:14|5.6807
10:10:15|5.6807
10:10:16|5.6807
10:10:17|5.6807
10:10:18|5.6807
10:10:19|5.6833
10:10:20|5.6833
10:10:21|5.6833
10:10:22|5.6833
10:10:24|5.6833
10:10:24|5.6833
10:10:26|5.6833
10:10:27|5.6833
10:10:28|5.6833
10:10:29|5.6833
10:10:30|5.6833
10:10:31|5.6833
10:10:32|5.6833
10:10:33|5.6833
10:10:35|5.6833
10:10:36|5.6833
10:10:37|5.6833
10:10:38|5.6833
10:10:39|5.6833
10:10:40|5.6864
10:10:41|5.6864
10:10:42|5.6864
10:10:44|5.6864
10:10:45|5.6998
10:10:45|5.6929
10:10:46|5.6929
10:10:47|5.6929
10:10:49|5.6929
10:10:50|5.6929
10:10:51|5.6929
10:10:52|5.7015
10:10:53|5.7015
10:10:54|5.7015
10:10:55|5.7015
10:10:56|5.7015
10:10:57|5.7015
10:10:58|5.7015
10:11:00|5.7015
10:11:00|5.7015
10:11:01|5.6995
10:11:03|5.6995
10:11:04|5.6995
10:11:04|5.6987
10:11:05|5.6987
10:11:07|5.6987
10:11:07|5.6985
10:11:09|5.6985
10:11:09|5.6985
10:11:11|5.69
10:11:11|5.69
10:11:13|5.69
10:11:14|5.6971
10:11:15|5.6971
10:11:16|5.6971
10:11:17|5.6971
10:11:18|5.6971
10:11:19|5.6971
10:11:20|5.6971
10:11:21|5.6971
10:11:22|5.6971
10:11:23|5.6971
10:11:25|5.6955
10:11:26|5.6937
10:11:27|5.6937
10:11:28|5.6937
10:11:29|5.6937
10:11:31|5.6937
10:11:31|5.7002
10:11:33|5.6918
10:11:34|5.689
10:11:35|5.6878
10:11:36|5.6878
10:11:37|5.6878
10:11:38|5.6876
10:11:39|5.6876
10:11:40|5.6876
10:11:41|5.6876
10:11:42|5.6758
10:11:44|5.6758
10:11:44|5.6758
10:11:46|5.6758
10:11:46|5.6758
10:11:47|5.6758
10:11:49|5.6758
10:11:50|5.6758
10:11:50|5.6758
10:11:52|5.6758
10:11:53|5.6758
10:11:54|5.6824
10:11:55|5.6824
10:11:56|5.6824
10:11:57|5.6824
10:11:58|5.6836
10:11:59|5.6916
10:12:00|5.6916
10:12:01|5.6916
10:12:02|5.6916
10:12:03|5.6916
10:12:05|5.6916
10:12:06|5.6938
10:12:06|5.6938
10:12:07|5.6938
10:12:08|5.6938
10:12:09|5.6938
10:12:10|5.6938
10:12:11|5.6938
10:12:12|5.6938
10:12:13|5.6938
10:12:15|5.6938
10:12:16|5.6938
10:12:17|5.6938
10:12:18|5.6938
10:12:18|5.6945
10:12:19|5.6945
10:12:21|5.6945
10:12:21|5.6945
10:12:22|5.6945
10:12:24|5.6945
10:12:26|5.6945
10:12:26|5.6945
10:12:28|5.6945
10:12:29|5.6848
10:12:30|5.6848
10:12:32|5.6848
10:12:33|5.6848
10:12:34|5.6848
10:12:35|5.6892
10:12:37|5.6892
10:12:37|5.6892
10:12:38|5.689
10:12:39|5.6848
10:12:40|5.6848
10:12:42|5.6848
10:12:44|5.6848
10:12:44|5.6848
10:12:45|5.6848
10:12:47|5.6848
10:12:48|5.6848
10:12:49|5.6762
10:12:50|5.6825
10:12:51|5.6825
10:12:52|5.6825
10:12:53|5.6825
10:12:54|5.6825
10:12:55|5.6825
10:12:56|5.6825
10:12:57|5.6825
10:12:57|5.6825
10:12:59|5.6825
10:13:00|5.6825
10:13:01|5.6825
10:13:01|5.6825
10:13:03|5.6825
10:13:03|5.6825
10:13:04|5.685
10:13:06|5.685
10:13:08|5.685
10:13:08|5.685
10:13:09|5.685
10:13:10|5.685
10:13:11|5.685
10:13:12|5.685
10:13:13|5.685
10:13:14|5.685
10:13:15|5.6845
10:13:16|5.6845
10:13:17|5.6845
10:13:18|5.6845
10:13:19|5.6845
10:13:20|5.6845
10:13:21|5.6845
10:13:22|5.6845
10:13:23|5.6845
10:13:24|5.6845
10:13:25|5.6845
10:13:26|5.6845
10:13:28|5.6845
10:13:29|5.6845
10:13:31|5.6845
10:13:31|5.6845
10:13:32|5.6845
10:13:33|5.6845
10:13:34|5.6845
10:13:35|5.6845
10:13:36|5.6555
10:13:37|5.6555
10:13:38|5.6555
10:13:39|5.6555
10:13:40|5.6555
10:13:42|5.6544
10:13:43|5.6542
10:13:44|5.6528
10:13:45|5.6467
10:13:46|5.6467
10:13:47|5.6467
10:13:48|5.6521
10:13:49|5.6521
10:13:50|5.6521
10:13:50|5.6521
10:13:52|5.6521
10:13:53|5.6523
10:13:54|5.6481
10:13:54|5.6429
10:13:56|5.638
10:13:57|5.6373
10:13:58|5.6373
10:13:58|5.6342
10:14:00|5.6293
10:14:02|5.6111
10:14:02|5.6111
10:14:03|5.6283
10:14:04|5.6283
10:14:05|5.6283
10:14:06|5.6111
10:14:07|5.6111
10:14:08|5.6111
10:14:09|5.6111
10:14:10|5.6111
10:14:11|5.6238
10:14:12|5.6242
10:14:13|5.6178
10:14:14|5.6238
10:14:15|5.63
10:14:16|5.63
10:14:17|5.63
10:14:18|5.63
10:14:19|5.6366
10:14:20|5.6366
10:14:21|5.6366
10:14:22|5.6473
10:14:23|5.6473
10:14:25|5.6473
10:14:27|5.6473
10:14:28|5.6473
10:14:28|5.6473
10:14:30|5.6541
10:14:30|5.6579
10:14:32|5.6579
10:14:33|5.6579
10:14:34|5.6579
10:14:36|5.6579
10:14:37|5.6579
10:14:38|5.6579
10:14:38|5.6579
10:14:40|5.6476
10:14:40|5.6476
10:14:41|5.6476
10:14:42|5.6476
10:14:44|5.6476
10:14:45|5.6476
10:14:46|5.6476
10:14:47|5.6476
10:14:49|5.6476
10:14:49|5.6476
10:14:51|5.6476
10:14:52|5.6427
10:14:53|5.6427
10:14:54|5.6427
10:14:55|5.6419
10:14:56|5.6419
10:14:56|5.6419
10:14:57|5.6419
10:14:59|5.6427
10:15:00|5.6427
10:15:00|5.6357
10:15:02|5.6357
10:15:03|5.6357
10:15:04|5.6357
10:15:04|5.6357
10:15:06|5.6357
10:15:07|5.6357
10:15:07|5.6176
10:15:10|5.6176
10:15:10|5.6176
10:15:12|5.6391
10:15:13|5.6391
10:15:14|5.6391
10:15:15|5.6391
10:15:16|5.6391
10:15:17|5.6391
10:15:18|5.6391
10:15:18|5.6391
10:15:21|5.6391
10:15:21|5.6391
10:15:22|5.6391
10:15:23|5.6391
10:15:24|5.6331
10:15:25|5.6331
10:15:27|5.6331
10:15:29|5.6391
10:15:29|5.6391
10:15:30|5.6391
10:15:31|5.6506
10:15:32|5.6506
10:15:33|5.6683
10:15:34|5.6683
10:15:35|5.6683
10:15:36|5.6681
10:15:37|5.6681
10:15:38|5.6681
10:15:39|5.6681
10:15:40|5.6681
10:15:41|5.6681
10:15:42|5.6619
10:15:43|5.6619
10:15:44|5.6619
10:15:45|5.6619
10:15:46|5.6619
10:15:47|5.6619
10:15:49|5.6619
10:15:50|5.6619
10:15:51|5.6619
10:15:52|5.6619
10:15:52|5.6482
10:15:54|5.6482
10:15:55|5.6482
10:15:56|5.6482
10:15:56|5.6482
10:15:58|5.6482
10:15:59|5.6482
10:15:59|5.6482
10:16:01|5.6482
10:16:02|5.6482
10:16:02|5.6482
10:16:04|5.6482
10:16:05|5.6482
10:16:06|5.6482
10:16:07|5.6482
10:16:08|5.6482
10:16:09|5.6482
10:16:10|5.6482
10:16:11|5.6482
10:16:12|5.6482
10:16:13|5.6482
10:16:14|5.662
10:16:15|5.662
10:16:16|5.6683
10:16:16|5.6683
10:16:18|5.6696
10:16:19|5.6696
10:16:20|5.6696
10:16:21|5.6696
10:16:22|5.6696
10:16:23|5.6696
10:16:24|5.6696
10:16:25|5.6666
10:16:27|5.6666
10:16:28|5.6666
10:16:29|5.6666
10:16:31|5.6666
10:16:31|5.6666
10:16:32|5.6666
10:16:34|5.663
10:16:34|5.663
10:16:36|5.6618
10:16:37|5.6618
10:16:38|5.6704
10:16:39|5.6704
10:16:41|5.6704
10:16:41|5.6704
10:16:42|5.6704
10:16:43|5.6704
10:16:44|5.6704
10:16:45|5.6704
10:16:46|5.6704
10:16:47|5.6704
10:16:48|5.6538
10:16:49|5.6538
10:16:50|5.6538
10:16:52|5.6538
10:16:53|5.6538
10:16:54|5.6538
10:16:55|5.6538
10:16:56|5.6538
10:16:57|5.6538
10:16:58|5.6538
10:16:59|5.6538
10:16:59|5.6538
10:17:01|5.6538
10:17:02|5.6538
10:17:03|5.6538
10:17:04|5.6538
10:17:05|5.6538
10:17:06|5.6538
10:17:06|5.6538
10:17:08|5.6538
10:17:09|5.6538
10:17:10|5.6538
10:17:10|5.6502
10:17:11|5.6502
10:17:13|5.6502
10:17:14|5.6502
10:17:15|5.6603
10:17:16|5.6603
10:17:16|5.6603
10:17:18|5.6603
10:17:20|5.6603
10:17:20|5.6603
10:17:21|5.6603
10:17:22|5.6603
10:17:23|5.6603
10:17:24|5.6603
10:17:26|5.6603
10:17:28|5.6603
10:17:28|5.6551
10:17:30|5.6551
10:17:30|5.6551
10:17:31|5.6551
10:17:33|5.655
10:17:34|5.655
10:17:35|5.6633
10:17:35|5.6633
10:17:38|5.6627
10:17:38|5.6627
10:17:39|5.6547
10:17:41|5.6547
10:17:42|5.6547
10:17:43|5.6547
10:17:45|5.6547
10:17:46|5.6615
10:17:48|5.6615
10:17:48|5.6615
10:17:49|5.6615
10:17:50|5.6615
10:17:51|5.6506
10:17:52|5.6506
10:17:53|5.6506
10:17:54|5.6506
10:17:55|5.6506
10:17:56|5.6506
10:17:57|5.6506
10:17:58|5.6506
10:17:59|5.6506
10:18:00|5.6506
10:18:01|5.6474
10:18:02|5.6473
10:18:03|5.6473
10:18:04|5.6473
10:18:05|5.6328
10:18:07|5.6342
10:18:08|5.6342
10:18:09|5.6342
10:18:09|5.6342
10:18:10|5.6342
10:18:12|5.6371
10:18:13|5.6371
10:18:13|5.6371
10:18:15|5.6371
10:18:16|5.6371
10:18:17|5.6352
10:18:18|5.6345
10:18:19|5.6345
10:18:20|5.6345
10:18:21|5.6345
10:18:21|5.6345
10:18:23|5.6345
10:18:24|5.6345
10:18:25|5.6345
10:18:26|5.6409
10:18:27|5.6413
10:18:28|5.6413
10:18:29|5.6413
10:18:31|5.6413
10:18:32|5.6413
10:18:34|5.6413
10:18:34|5.6413
10:18:35|5.6413
10:18:36|5.6413
10:18:38|5.6413
10:18:39|5.6413
10:18:40|5.6413
10:18:41|5.6413
10:18:41|5.6413
10:18:43|5.6413
10:18:44|5.6413
10:18:45|5.6452
10:18:46|5.6452
10:18:47|5.6452
10:18:49|5.6452
10:18:50|5.6452
10:18:51|5.6452
10:18:51|5.6452
10:18:53|5.6452
10:18:53|5.6452
10:18:55|5.6452
10:18:56|5.6452
10:18:57|5.6452
10:18:58|5.6452
10:18:59|5.6452
10:19:00|5.6452
10:19:01|5.6452
10:19:02|5.6452
10:19:03|5.6452
10:19:04|5.6452
10:19:05|5.6494
10:19:06|5.6494
10:19:07|5.6494
10:19:08|5.6494
10:19:09|5.6494
10:19:10|5.6494
10:19:11|5.6494
10:19:12|5.6591
10:19:13|5.6592
10:19:14|5.6592
10:19:15|5.6592
10:19:16|5.6592
10:19:17|5.6592
10:19:18|5.6592
10:19:19|5.6592
10:19:20|5.6592
10:19:21|5.6704
10:19:22|5.6704
10:19:23|5.6704
10:19:24|5.6704
10:19:25|5.6704
10:19:27|5.6704
10:19:28|5.6678
10:19:29|5.6758
10:19:30|5.6758
10:19:31|5.6758
10:19:33|5.6758
10:19:33|5.6758
10:19:35|5.6758
10:19:36|5.6745
10:19:37|5.6745
10:19:38|5.6806
10:19:39|5.6806
10:19:41|5.6992
10:19:41|5.6992
10:19:42|5.7
10:19:44|5.7
10:19:44|5.7002
10:19:46|5.7168
10:19:47|5.7164
10:19:48|5.7164
10:19:49|5.7164
10:19:50|5.7164
10:19:51|5.7168
10:19:52|5.7168
10:19:53|5.7168
10:19:55|5.7164
10:19:56|5.7164
10:19:57|5.7164
10:19:57|5.7118
10:19:59|5.7164
10:20:00|5.7164
10:20:01|5.7018
10:20:02|5.7018
10:20:03|5.7055
10:20:04|5.7055
10:20:05|5.7123
10:20:06|5.7123
10:20:07|5.7021
10:20:08|5.7021
10:20:09|5.7021
10:20:10|5.6925
10:20:11|5.7012
10:20:12|5.7012
10:20:13|5.703
10:20:14|5.7027
10:20:15|5.701
10:20:16|5.7024
10:20:17|5.7075
10:20:18|5.7012
10:20:19|5.7012
10:20:20|5.6956
10:20:21|5.6956
10:20:22|5.6893
10:20:23|5.6893
10:20:24|5.6893
10:20:25|5.6917
10:20:26|5.6917
10:20:27|5.6917
10:20:29|5.6917
10:20:29|5.6905
10:20:31|5.6905
10:20:32|5.6913
10:20:32|5.6913
10:20:34|5.6913
10:20:35|5.6963
10:20:36|5.6963
10:20:37|5.6963
10:20:38|5.6963
10:20:39|5.6962
10:20:40|5.6962
10:20:41|5.6962
10:20:42|5.6962
10:20:43|5.6962
10:20:44|5.6962
10:20:46|5.707
10:20:47|5.707
10:20:48|5.707
10:20:49|5.707
10:20:50|5.707
10:20:51|5.7168
10:20:53|5.7168
10:20:53|5.7168
10:20:54|5.7211
10:20:55|5.7214
10:20:56|5.727
10:20:57|5.727
10:20:58|5.751
10:20:59|5.7799
10:21:01|5.7799
10:21:02|5.7643
10:21:03|5.7643
10:21:04|5.7643
10:21:05|5.7566
10:21:06|5.7405
10:21:07|5.7467
10:21:08|5.7527
10:21:09|5.7527
10:21:10|5.7858
10:21:10|5.755
10:21:12|5.755
10:21:13|5.755
10:21:15|5.767
10:21:15|5.767
10:21:16|5.7536
10:21:17|5.7536
10:21:18|5.7656
10:21:19|5.7651
10:21:20|5.759
10:21:21|5.759
10:21:22|5.759
10:21:23|5.7441
10:21:24|5.7441
10:21:25|5.7555
10:21:27|5.7555
10:21:27|5.75
10:21:29|5.7498
10:21:30|5.7534
10:21:30|5.7444
10:21:32|5.7444
10:21:34|5.7425
10:21:35|5.74
10:21:35|5.74
10:21:37|5.7315
10:21:38|5.7315
10:21:40|5.7307
10:21:40|5.7307
10:21:41|5.7307
10:21:42|5.7307
10:21:43|5.7307
10:21:45|5.7307
10:21:46|5.7112
10:21:47|5.7112
10:21:47|5.7112
10:21:49|5.7112
10:21:50|5.7141
10:21:51|5.7288
10:21:51|5.7288
10:21:53|5.7369
10:21:53|5.7369
10:21:55|5.7369
10:21:56|5.7419
10:21:57|5.7428
10:21:59|5.7428
10:21:59|5.753
10:22:00|5.7628
10:22:01|5.763
10:22:02|5.7545
10:22:03|5.7484
10:22:04|5.7484
10:22:05|5.7592
10:22:06|5.7592
10:22:07|5.7429
10:22:08|5.7484
10:22:10|5.7539
10:22:11|5.7539
10:22:13|5.7539
10:22:13|5.7539
10:22:14|5.7539
10:22:15|5.7539
10:22:16|5.7539
10:22:18|5.7521
10:22:18|5.7521
10:22:19|5.7521
10:22:20|5.7516
10:22:21|5.7516
10:22:22|5.7513
10:22:24|5.7513
10:22:25|5.7513
10:22:26|5.7506
10:22:28|5.7524
10:22:28|5.7524
10:22:29|5.7524
10:22:31|5.7524
10:22:33|5.7524
10:22:33|5.7524
10:22:34|5.7524
10:22:35|5.7524
10:22:36|5.7524
10:22:37|5.7524
10:22:38|5.7524
10:22:39|5.7524
10:22:40|5.7524
10:22:41|5.7524
10:22:42|5.7524
10:22:43|5.7329
10:22:45|5.7329
10:22:46|5.7329
10:22:47|5.7329
10:22:48|5.7329
10:22:49|5.7388
10:22:50|5.7332
10:22:51|5.7332
10:22:52|5.7332
10:22:53|5.7372
10:22:54|5.737
10:22:54|5.7337
10:22:56|5.7337
10:22:57|5.7337
10:22:58|5.7216
10:22:58|5.7206
10:23:00|5.7206
10:23:02|5.7206
10:23:02|5.7192
10:23:03|5.7192
10:23:04|5.7192
10:23:05|5.7217
10:23:06|5.7217
10:23:07|5.7217
10:23:08|5.7092
10:23:09|5.7092
10:23:10|5.7092
10:23:11|5.7092
10:23:12|5.7092
10:23:13|5.7092
10:23:14|5.7143
10:23:15|5.7143
10:23:16|5.7167
10:23:17|5.7167
10:23:18|5.7167
10:23:19|5.7167
10:23:20|5.7275
10:23:21|5.7275
10:23:22|5.7275
10:23:23|5.7161
10:23:24|5.7161
10:23:25|5.7161
10:23:26|5.7161
10:23:28|5.7161
10:23:28|5.7275
10:23:29|5.7275
10:23:32|5.726
10:23:32|5.726
10:23:34|5.726
10:23:35|5.726
10:23:36|5.726
10:23:37|5.726
10:23:38|5.726
10:23:39|5.7373
10:23:40|5.7373
10:23:42|5.7373
10:23:42|5.7373
10:23:44|5.7373
10:23:44|5.7373
10:23:46|5.7373
10:23:46|5.7307
10:23:48|5.74
10:23:50|5.7399
10:23:51|5.7399
10:23:52|5.7399
10:23:54|5.7399
10:23:55|5.7399
10:23:55|5.7399
10:23:56|5.7399
10:23:57|5.7438
10:23:58|5.7438
10:24:00|5.7438
10:24:01|5.7442
10:24:01|5.7442
10:24:02|5.7442
10:24:03|5.7442
10:24:04|5.7442
10:24:06|5.7438
10:24:07|5.7438
10:24:07|5.7438
10:24:08|5.7434
10:24:09|5.7335
10:24:11|5.7549
10:24:12|5.7549
10:24:13|5.76
10:24:14|5.7458
10:24:15|5.7458
10:24:16|5.7458
10:24:18|5.7458
10:24:19|5.7458
10:24:19|5.7608
10:24:20|5.7581
10:24:22|5.7581
10:24:22|5.758
10:24:24|5.7521
10:24:25|5.7579
10:24:25|5.7579
10:24:27|5.7579
10:24:28|5.7579
10:24:29|5.7579
10:24:31|5.7303
10:24:32|5.7303
10:24:33|5.7455
10:24:34|5.7455
10:24:36|5.7455
10:24:37|5.7455
10:24:39|5.7455
10:24:40|5.7455
10:24:41|5.7455
10:24:43|5.7455
10:24:44|5.7432
10:24:45|5.7432
10:24:46|5.7432
10:24:47|5.7432
10:24:48|5.7432
10:24:49|5.743
10:24:50|5.743
10:24:51|5.7303
10:24:52|5.7303
10:24:53|5.7274
10:24:54|5.7274
10:24:55|5.7275
10:24:56|5.7275
10:24:57|5.7275
10:24:58|5.7282
10:24:59|5.7371
10:25:00|5.7371
10:25:01|5.7371
10:25:02|5.7371
10:25:03|5.7371
10:25:04|5.7353
10:25:05|5.7353
10:25:07|5.7376
10:25:07|5.7376
10:25:08|5.7376
10:25:09|5.7376
10:25:11|5.7376
10:25:12|5.7327
10:25:14|5.7373
10:25:14|5.7373
10:25:16|5.7373
10:25:17|5.7332
10:25:18|5.7332
10:25:19|5.7332
10:25:20|5.7332
10:25:21|5.7332
10:25:21|5.7332
10:25:22|5.7297
10:25:23|5.7297
10:25:25|5.7297
10:25:26|5.7297
10:25:27|5.7297
10:25:28|5.7297
10:25:30|5.7297
10:25:31|5.7297
10:25:32|5.7297
10:25:34|5.736
10:25:35|5.736
10:25:36|5.736
10:25:37|5.736
10:25:38|5.736
10:25:40|5.736
10:25:41|5.736
10:25:43|5.7297
10:25:43|5.7354
10:25:44|5.7394
10:25:45|5.7394
10:25:47|5.7434
10:25:48|5.7434
10:25:49|5.7434
10:25:50|5.7434
10:25:51|5.7434
10:25:52|5.7434
10:25:53|5.7434
10:25:54|5.7355
10:25:55|5.7355
10:25:56|5.7355
10:25:57|5.7355
10:25:58|5.7319
10:26:00|5.7319
10:26:00|5.7319
10:26:02|5.7319
10:26:03|5.7319
10:26:04|5.7319
10:26:05|5.7319
10:26:06|5.7319
10:26:07|5.7344
10:26:08|5.7319
10:26:09|5.7319
10:26:10|5.7319
10:26:11|5.7327
10:26:12|5.7327
10:26:13|5.7449
10:26:14|5.7449
10:26:15|5.7449
10:26:16|5.7449
10:26:18|5.7449
10:26:19|5.7449
10:26:20|5.7449
10:26:21|5.7375
10:26:22|5.7375
10:26:24|5.7375
10:26:24|5.7375
10:26:25|5.7375
10:26:26|5.7375
10:26:28|5.745
10:26:30|5.745
10:26:31|5.7573
10:26:33|5.7573
10:26:34|5.7506
10:26:35|5.7584
10:26:36|5.757
10:26:38|5.757
10:26:38|5.757
10:26:40|5.7568
10:26:40|5.7568
10:26:42|5.755
10:26:43|5.755
10:26:44|5.7551
10:26:45|5.7549
10:26:46|5.7549
10:26:48|5.7549
10:26:49|5.751
10:26:50|5.751
10:26:51|5.751
10:26:52|5.7599
10:26:53|5.7599
10:26:54|5.762
10:26:55|5.7668
10:26:56|5.7668
10:26:57|5.7668
10:26:58|5.766
10:26:59|5.7568
10:27:00|5.7663
10:27:01|5.7716
10:27:02|5.7716
10:27:04|5.7777
10:27:05|5.7782
10:27:06|5.7782
10:27:06|5.7782
10:27:08|5.7708
10:27:08|5.7716
10:27:10|5.7716
10:27:11|5.7708
10:27:12|5.7812
10:27:13|5.7716
10:27:14|5.7716
10:27:14|5.7716
10:27:16|5.7716
10:27:17|5.778
10:27:18|5.778
10:27:19|5.7814
10:27:20|5.7814
10:27:21|5.7731
10:27:21|5.7731
10:27:22|5.7837
10:27:24|5.7837
10:27:24|5.7848
10:27:26|5.7848
10:27:28|5.7848
10:27:28|5.7811
10:27:29|5.7811
10:27:30|5.7858
10:27:31|5.7858
10:27:32|5.788
10:27:33|5.7892
10:27:34|5.795
10:27:35|5.795
10:27:37|5.7868
10:27:39|5.7868
10:27:39|5.7868
10:27:41|5.7858
10:27:43|5.7858
10:27:43|5.7858
10:27:44|5.7858
10:27:45|5.7885
10:27:47|5.7891
10:27:48|5.7891
10:27:49|5.7891
10:27:50|5.7891
10:27:52|5.7869
10:27:52|5.7869
10:27:53|5.7869
10:27:54|5.7869
10:27:55|5.7872
10:27:57|5.7872
10:27:58|5.7872
10:27:59|5.7872
10:28:00|5.7872
10:28:01|5.7872
10:28:02|5.7872
10:28:03|5.7875
10:28:04|5.7875
10:28:04|5.7806
10:28:05|5.7806
10:28:07|5.7766
10:28:08|5.7766
10:28:08|5.7766
10:28:10|5.7766
10:28:11|5.7766
10:28:11|5.7766
10:28:13|5.7766
10:28:14|5.7777
10:28:15|5.7777
10:28:16|5.7775
10:28:17|5.7716
10:28:18|5.7716
10:28:19|5.7743
10:28:20|5.7743
10:28:20|5.7738
10:28:21|5.766
10:28:22|5.766
10:28:24|5.766
10:28:25|5.766
10:28:26|5.7632
10:28:27|5.7583
10:28:28|5.7625
10:28:29|5.7625
10:28:31|5.7625
10:28:31|5.7625
10:28:32|5.7625
10:28:33|5.7414
10:28:35|5.7414
10:28:36|5.7414
10:28:38|5.751
10:28:38|5.751
10:28:39|5.751
10:28:40|5.751
10:28:42|5.7418
10:28:43|5.7418
10:28:43|5.7418
10:28:45|5.7418
10:28:46|5.7418
10:28:47|5.7418
10:28:47|5.7461
10:28:49|5.7498
10:28:49|5.7498
10:28:50|5.7498
10:28:52|5.751
10:28:53|5.7508
10:28:54|5.7508
10:28:55|5.7683
10:28:56|5.7683
10:28:57|5.7594
10:28:58|5.7542
10:29:00|5.7706
10:29:02|5.7706
10:29:02|5.7706
10:29:03|5.7706
10:29:04|5.7706
10:29:05|5.7439
10:29:06|5.7564
10:29:07|5.7564
10:29:08|5.7564
10:29:10|5.7564
10:29:11|5.7564
10:29:12|5.7537
10:29:13|5.7508
10:29:14|5.7508
10:29:15|5.7508
10:29:16|5.7508
10:29:17|5.7508
10:29:18|5.7508
10:29:19|5.7462
10:29:20|5.7462
10:29:21|5.7462
10:29:22|5.7436
10:29:22|5.7454
10:29:23|5.7454
10:29:25|5.7454
10:29:25|5.7454
10:29:27|5.7454
10:29:28|5.74
10:29:29|5.74
10:29:29|5.7454
10:29:30|5.7454
10:29:32|5.7454
10:29:33|5.7454
10:29:34|5.7454
10:29:35|5.7454
10:29:36|5.7454
10:29:37|5.7454
10:29:39|5.7376
10:29:39|5.7376
10:29:41|5.7315
10:29:41|5.7315
10:29:42|5.7315
10:29:44|5.7315
10:29:45|5.7409
10:29:46|5.7352
10:29:47|5.7352
10:29:48|5.7352
10:29:50|5.7352
10:29:51|5.7315
10:29:52|5.7315
10:29:54|5.7301
10:29:55|5.7301
10:29:56|5.7301
10:29:57|5.7301
10:29:57|5.7301
10:29:59|5.7301
10:30:00|5.7381
10:30:01|5.7381
10:30:02|5.7381
10:30:03|5.7381
10:30:04|5.7381
10:30:06|5.7309
10:30:06|5.7309
10:30:08|5.7309
10:30:09|5.749
10:30:10|5.749
10:30:11|5.749
10:30:12|5.7487
10:30:13|5.7487
10:30:14|5.7487
10:30:15|5.7487
10:30:16|5.7487
10:30:17|5.7464
10:30:18|5.7464
10:30:19|5.7461
10:30:20|5.7461
10:30:21|5.7461
10:30:22|5.7461
10:30:23|5.7461
10:30:24|5.7461
10:30:25|5.7462
10:30:26|5.7462
10:30:27|5.7462
10:30:28|5.7462
10:30:29|5.7462
10:30:30|5.747
10:30:32|5.747
10:30:32|5.747
10:30:34|5.747
10:30:34|5.747
10:30:36|5.747
10:30:37|5.747
10:30:38|5.7564
10:30:39|5.7564
10:30:40|5.7564
10:30:42|5.7564
10:30:43|5.7641
10:30:44|5.7641
10:30:46|5.7641
10:30:47|5.765
10:30:48|5.765
10:30:48|5.765
10:30:49|5.765
10:30:51|5.765
10:30:52|5.7641
10:30:53|5.7641
10:30:54|5.7566
10:30:55|5.7622
10:30:56|5.7549
10:30:57|5.7695
10:30:57|5.7695
10:30:58|5.7695
10:31:00|5.7695
10:31:00|5.7692
10:31:02|5.7716
10:31:03|5.7716
10:31:04|5.7716
10:31:05|5.7716
10:31:06|5.7716
10:31:07|5.7638
10:31:08|5.7706
10:31:09|5.7706
10:31:10|5.7706
10:31:11|5.7706
10:31:12|5.7608
10:31:13|5.7585
10:31:14|5.7585
10:31:15|5.7585
10:31:16|5.7594
10:31:17|5.7643
10:31:18|5.7643
10:31:19|5.7643
10:31:20|5.7643
10:31:21|5.7643
10:31:22|5.7643
10:31:23|5.765
10:31:24|5.765
10:31:25|5.765
10:31:26|5.765
10:31:27|5.765
10:31:28|5.7646
10:31:29|5.7646
10:31:31|5.7646
10:31:32|5.765
10:31:33|5.765
10:31:34|5.765
10:31:36|5.765
10:31:37|5.765
10:31:38|5.765
10:31:39|5.765
10:31:40|5.7607
10:31:41|5.7607
10:31:42|5.765
10:31:43|5.7696
10:31:44|5.7696
10:31:45|5.7696
10:31:47|5.7696
10:31:47|5.7632
10:31:49|5.7632
10:31:50|5.7632
10:31:51|5.7689
10:31:51|5.7689
10:31:53|5.7689
10:31:54|5.7689
10:31:54|5.7698
10:31:56|5.7698
10:31:57|5.7698
10:31:58|5.7698
10:31:59|5.7698
10:32:00|5.7698
10:32:01|5.7698
10:32:02|5.7698
10:32:03|5.7698
10:32:04|5.7698
10:32:05|5.7698
10:32:06|5.7698
10:32:07|5.7698
10:32:09|5.7698
10:32:09|5.7675
10:32:11|5.7675
10:32:11|5.7675
10:32:13|5.7675
10:32:14|5.7675
10:32:15|5.7675
10:32:15|5.7675
10:32:17|5.7675
10:32:18|5.7675
10:32:19|5.7675
10:32:20|5.7675
10:32:20|5.7506
10:32:21|5.7506
10:32:23|5.7506
10:32:24|5.7506
10:32:24|5.74
10:32:25|5.74
10:32:27|5.74
10:32:27|5.74
10:32:28|5.74
10:32:29|5.74
10:32:31|5.74
10:32:33|5.7345
10:32:33|5.7345
10:32:35|5.73
10:32:36|5.73
10:32:38|5.73
10:32:38|5.73
10:32:39|5.73
10:32:41|5.73
10:32:42|5.73
10:32:42|5.73
10:32:43|5.7192
10:32:44|5.7143
10:32:45|5.7143
10:32:46|5.71
10:32:48|5.71
10:32:49|5.71
10:32:49|5.7141
10:32:51|5.701
10:32:52|5.701
10:32:53|5.701
10:32:53|5.7086
10:32:55|5.7085
10:32:55|5.7085
10:32:57|5.6879
10:32:58|5.6879
10:32:58|5.6879
10:33:00|5.6879
10:33:01|5.6879
10:33:02|5.6879
10:33:03|5.6879
10:33:04|5.6879
10:33:05|5.6879
10:33:05|5.6937
10:33:06|5.6821
10:33:08|5.6825
10:33:08|5.6825
10:33:09|5.692
10:33:11|5.7012
10:33:12|5.7012
10:33:12|5.6937
10:33:13|5.7086
10:33:14|5.7086
10:33:16|5.7086
10:33:17|5.7086
10:33:18|5.7116
10:33:19|5.7116
10:33:19|5.7211
10:33:20|5.7175
10:33:21|5.7175
10:33:22|5.7175
10:33:23|5.7175
10:33:25|5.7175
10:33:26|5.7175
10:33:26|5.7175
10:33:27|5.7175
10:33:28|5.7175
10:33:29|5.7116
10:33:31|5.7116
10:33:31|5.7116
10:33:33|5.7116
10:33:35|5.7108
10:33:36|5.7108
10:33:37|5.7176
10:33:38|5.7176
10:33:40|5.7176
10:33:40|5.7176
10:33:41|5.7176
10:33:42|5.7176
10:33:43|5.7176
10:33:44|5.7176
10:33:45|5.7176
10:33:46|5.7176
10:33:47|5.7176
10:33:48|5.7176
10:33:49|5.7176
10:33:51|5.7176
10:33:52|5.7176
10:33:52|5.7176
10:33:54|5.7176
10:33:55|5.7176
10:33:56|5.7176
10:33:57|5.7176
10:33:57|5.7099
10:34:00|5.7176
10:34:00|5.7176
10:34:02|5.7176
10:34:02|5.7176
10:34:04|5.7176
10:34:05|5.7176
10:34:06|5.7176
10:34:07|5.7112
10:34:08|5.7112
10:34:08|5.7112
10:34:10|5.7112
10:34:11|5.7112
10:34:12|5.7112
10:34:13|5.7112
10:34:15|5.7112
10:34:15|5.7134
10:34:16|5.7134
10:34:17|5.7134
10:34:18|5.7187
10:34:19|5.7187
10:34:20|5.7187
10:34:21|5.7187
10:34:22|5.7187
10:34:24|5.7187
10:34:24|5.72
10:34:25|5.7332
10:34:26|5.7332
10:34:27|5.7427
10:34:28|5.7537
10:34:29|5.7477
10:34:31|5.7481
10:34:31|5.76
10:34:32|5.7456
10:34:34|5.7456
10:34:36|5.7365
10:34:36|5.7365
10:34:37|5.7365
10:34:38|5.7365
10:34:39|5.7365
10:34:40|5.7365
10:34:41|5.7365
10:34:42|5.7365
10:34:43|5.7365
10:34:45|5.7365
10:34:46|5.7365
10:34:47|5.775
10:34:48|5.788
10:34:50|5.7648
10:34:50|5.7648
10:34:51|5.7701
10:34:52|5.7877
10:34:54|5.7877
10:34:54|5.7877
10:34:55|5.7868
10:34:57|5.7875
10:34:58|5.7863
10:35:00|5.7697
10:35:00|5.7697
10:35:01|5.7737
10:35:02|5.7814
10:35:03|5.7814
10:35:04|5.7813
10:35:05|5.7819
10:35:06|5.7819
10:35:07|5.7661
10:35:08|5.7627
10:35:09|5.7697
10:35:11|5.7671
10:35:12|5.7671
10:35:13|5.7671
10:35:13|5.7615
10:35:16|5.7671
10:35:16|5.7671
10:35:17|5.7671
10:35:18|5.7667
10:35:19|5.77
10:35:21|5.7899
10:35:22|5.7908
10:35:23|5.7919
10:35:24|5.7957
10:35:25|5.7957
10:35:26|5.7957
10:35:27|5.7957
10:35:28|5.7957
10:35:29|5.7957
10:35:29|5.7957
10:35:31|5.7984
10:35:32|5.8119
10:35:34|5.8084
10:35:35|5.8084
10:35:36|5.8102
10:35:37|5.8102
10:35:37|5.8102
10:35:38|5.8021
10:35:40|5.8116
10:35:41|5.8116
10:35:42|5.817
10:35:43|5.8116
10:35:44|5.8116
10:35:45|5.8073
10:35:46|5.8073
10:35:46|5.8073
10:35:48|5.8153
10:35:49|5.8153
10:35:50|5.8153
10:35:51|5.8153
10:35:53|5.8153
10:35:54|5.8153
10:35:55|5.8153
10:35:56|5.8045
10:35:57|5.8085
10:35:58|5.8155
10:35:59|5.8155
10:36:00|5.8158
10:36:02|5.8084
10:36:02|5.8031
10:36:04|5.8083
10:36:04|5.8083
10:36:05|5.8083
10:36:07|5.8083
10:36:07|5.7867
10:36:08|5.7867
10:36:10|5.7815
10:36:10|5.7815
10:36:11|5.7815
10:36:12|5.7876
10:36:13|5.7876
10:36:14|5.7876
10:36:16|5.7876
10:36:17|5.7876
10:36:19|5.7863
10:36:20|5.7863
10:36:20|5.7863
10:36:21|5.7745
10:36:22|5.7745
10:36:23|5.7745
10:36:25|5.7745
10:36:26|5.7745
10:36:27|5.7745
10:36:28|5.7726
10:36:29|5.7726
10:36:30|5.7726
10:36:31|5.7726
10:36:32|5.7726
10:36:33|5.7726
10:36:34|5.7726
10:36:36|5.7761
10:36:37|5.7761
10:36:37|5.7761
10:36:38|5.7761
10:36:40|5.7761
10:36:41|5.7761
10:36:42|5.7876
10:36:43|5.7876
10:36:44|5.7876
10:36:45|5.7876
10:36:46|5.7784
10:36:48|5.779
10:36:49|5.7729
10:36:50|5.7729
10:36:51|5.7729
10:36:53|5.8011
10:36:53|5.8011
10:36:54|5.8011
10:36:56|5.7997
10:36:57|5.7997
10:36:58|5.7997
10:36:59|5.7997
10:37:00|5.7997
10:37:01|5.7997
10:37:02|5.8138
10:37:03|5.8138
10:37:04|5.8141
10:37:05|5.8141
10:37:06|5.8141
10:37:08|5.8141
10:37:08|5.8141
10:37:10|5.814
10:37:12|5.814
10:37:13|5.8086
10:37:14|5.8152
10:37:15|5.8155
10:37:15|5.8155
10:37:16|5.8155
10:37:17|5.8117
10:37:19|5.817
10:37:19|5.817
10:37:21|5.8125
10:37:21|5.8125
10:37:23|5.8067
10:37:24|5.8067
10:37:25|5.8125
10:37:26|5.8071
10:37:27|5.8071
10:37:28|5.8071
10:37:29|5.8071
10:37:30|5.8071
10:37:31|5.8071
10:37:32|5.8066
10:37:33|5.8066
10:37:33|5.8068
10:37:34|5.8126
10:37:37|5.8126
10:37:37|5.8126
10:37:38|5.815
10:37:39|5.815
10:37:40|5.8293
10:37:41|5.8293
10:37:42|5.8293
10:37:44|5.8144
10:37:45|5.829
10:37:46|5.8203
10:37:47|5.8203
10:37:48|5.8182
10:37:49|5.8182
10:37:51|5.8282
10:37:51|5.8282
10:37:52|5.8285
10:37:53|5.8292
10:37:55|5.8288
10:37:56|5.8288
10:37:57|5.8288
10:37:58|5.8285
10:37:59|5.8285
10:38:00|5.8285
10:38:01|5.8285
10:38:02|5.83
10:38:03|5.8302
10:38:04|5.8302
10:38:05|5.8302
10:38:06|5.8363
10:38:07|5.8363
10:38:08|5.8399
10:38:09|5.8399
10:38:10|5.8399
10:38:11|5.8399
10:38:12|5.8399
10:38:13|5.8399
10:38:14|5.8399
10:38:15|5.8398
10:38:16|5.8235
10:38:17|5.8201
10:38:18|5.8221
10:38:19|5.813
10:38:20|5.813
10:38:21|5.8269
10:38:22|5.8255
10:38:23|5.8255
10:38:24|5.8255
10:38:25|5.8197
10:38:26|5.8197
10:38:27|5.8041
10:38:28|5.7889
10:38:29|5.7987
10:38:30|5.7888
10:38:31|5.7888
10:38:32|5.7888
10:38:33|5.7858
10:38:34|5.7876
10:38:36|5.7964
10:38:36|5.7906
10:38:37|5.7891
10:38:39|5.7981
10:38:39|5.7796
10:38:41|5.7993
10:38:43|5.7717
10:38:43|5.7717
10:38:44|5.7958
10:38:45|5.7996
10:38:46|5.7796
10:38:47|5.7797
10:38:48|5.7959
10:38:49|5.7959
10:38:50|5.7959
10:38:51|5.7861
10:38:52|5.7813
10:38:53|5.8014
10:38:54|5.8046
10:38:55|5.8046
10:38:56|5.8131
10:38:57|5.8131
10:38:58|5.8131
10:38:59|5.817
10:39:00|5.8191
10:39:01|5.8191
10:39:02|5.8193
10:39:03|5.8193
10:39:04|5.8167
10:39:05|5.8167
10:39:06|5.8167
10:39:07|5.8167
10:39:08|5.7998
10:39:10|5.7998
10:39:11|5.7998
10:39:12|5.7998
10:39:13|5.7998
10:39:13|5.7998
10:39:14|5.7998
10:39:16|5.7998
10:39:17|5.7998
10:39:18|5.7998
10:39:19|5.7998
10:39:19|5.7895
10:39:21|5.7895
10:39:22|5.7895
10:39:23|5.7895
10:39:24|5.8179
10:39:25|5.8179
10:39:25|5.82
10:39:27|5.82
10:39:27|5.82
10:39:29|5.82
10:39:30|5.82
10:39:31|5.82
10:39:32|5.82
10:39:32|5.82
10:39:34|5.8177
10:39:36|5.822
10:39:37|5.824
10:39:37|5.8293
10:39:40|5.8287
10:39:41|5.8287
10:39:42|5.8287
10:39:43|5.8287
10:39:44|5.8219
10:39:46|5.821
10:39:46|5.821
10:39:47|5.8199
10:39:48|5.8135
10:39:49|5.8135
10:39:51|5.8274
10:39:52|5.8274
10:39:52|5.8274
10:39:54|5.8165
10:39:56|5.8165
10:39:56|5.8165
10:39:57|5.8165
10:39:58|5.8165
10:39:59|5.8165
10:40:00|5.8143
10:40:01|5.8143
10:40:02|5.8192
10:40:03|5.8192
10:40:04|5.8192
10:40:05|5.8192
10:40:06|5.8192
10:40:07|5.8192
10:40:08|5.8185
10:40:09|5.8185
10:40:10|5.8185
10:40:11|5.8148
10:40:12|5.813
10:40:13|5.813
10:40:14|5.802
10:40:15|5.802
10:40:16|5.802
10:40:17|5.802
10:40:18|5.8006
10:40:19|5.8132
10:40:20|5.8133
10:40:21|5.8133
10:40:22|5.8133
10:40:23|5.8133
10:40:24|5.8133
10:40:25|5.8133
10:40:26|5.8133
10:40:27|5.8192
10:40:28|5.824
10:40:29|5.824
10:40:30|5.8153
10:40:31|5.8293
10:40:32|5.8293
10:40:33|5.8293
10:40:34|5.8293
10:40:36|5.8314
10:40:36|5.8314
10:40:39|5.8314
10:40:39|5.8333
10:40:40|5.8259
10:40:41|5.8259
10:40:42|5.8293
10:40:43|5.8293
10:40:44|5.8293
10:40:45|5.8293
10:40:46|5.8293
10:40:47|5.824
10:40:49|5.8163
10:40:51|5.8163
10:40:51|5.8163
10:40:52|5.8293
10:40:53|5.8293
10:40:54|5.8293
10:40:55|5.8293
10:40:56|5.8293
10:40:57|5.824
10:40:58|5.824
10:40:59|5.824
10:41:00|5.8235
10:41:01|5.822
10:41:02|5.8067
10:41:04|5.8195
10:41:05|5.8195
10:41:06|5.8195
10:41:08|5.8195
10:41:08|5.8192
10:41:09|5.8073
10:41:10|5.8073
10:41:11|5.8073
10:41:12|5.8073
10:41:13|5.8021
10:41:14|5.8021
10:41:15|5.8022
10:41:16|5.8022
10:41:17|5.8022
10:41:18|5.8022
10:41:19|5.7962
10:41:20|5.7962
10:41:21|5.7962
10:41:22|5.7962
10:41:23|5.8
10:41:24|5.8
10:41:25|5.7967
10:41:26|5.7967
10:41:27|5.7967
10:41:28|5.7967
10:41:29|5.7967
10:41:30|5.7972
10:41:31|5.7972
10:41:32|5.7972
10:41:33|5.7972
10:41:34|5.7972
10:41:36|5.7972
10:41:37|5.7972
10:41:39|5.7972
10:41:40|5.7993
10:41:41|5.7993
10:41:42|5.7993
10:41:44|5.7993
10:41:45|5.8084
10:41:45|5.8191
10:41:47|5.8191
10:41:47|5.8191
10:41:49|5.8161
10:41:50|5.8161
10:41:51|5.8161
10:41:52|5.8161
10:41:53|5.8161
10:41:54|5.8161
10:41:55|5.8161
10:41:56|5.8161
10:41:57|5.8185
10:41:58|5.8191
10:42:00|5.8191
10:42:01|5.8191
10:42:01|5.8191
10:42:03|5.8191
10:42:03|5.8191
10:42:05|5.8191
10:42:06|5.8151
10:42:07|5.8151
10:42:08|5.8151
10:42:09|5.8151
10:42:10|5.8151
10:42:11|5.8151
10:42:12|5.8004
10:42:13|5.8004
10:42:14|5.8023
10:42:15|5.8098
10:42:16|5.8098
10:42:17|5.7962
10:42:18|5.7934
10:42:19|5.7934
10:42:21|5.7934
10:42:22|5.7934
10:42:22|5.7934
10:42:24|5.7934
10:42:25|5.7934
10:42:26|5.7908
10:42:27|5.7908
10:42:27|5.7908
10:42:28|5.7904
10:42:29|5.7896
10:42:30|5.7911
10:42:31|5.7911
10:42:32|5.7911
10:42:34|5.7711
10:42:34|5.7677
10:42:35|5.7772
10:42:36|5.7769
10:42:38|5.7769
10:42:39|5.7621
10:42:41|5.7621
10:42:42|5.7621
10:42:42|5.7621
10:42:44|5.7621
10:42:44|5.7621
10:42:46|5.764
10:42:47|5.7451
10:42:48|5.7451
10:42:49|5.7451
10:42:50|5.7451
10:42:51|5.7442
10:42:52|5.7442
10:42:54|5.7442
10:42:54|5.7354
10:42:55|5.7354
10:42:56|5.7316
10:42:57|5.7317
10:42:59|5.7317
10:43:00|5.7317
10:43:01|5.7317
10:43:02|5.7337
10:43:03|5.7337
10:43:04|5.7337
10:43:05|5.7337
10:43:06|5.7337
10:43:07|5.734
10:43:08|5.7451
10:43:10|5.7348
10:43:10|5.7348
10:43:12|5.7354
10:43:12|5.7532
10:43:14|5.7532
10:43:14|5.76
10:43:16|5.76
10:43:16|5.76
10:43:18|5.76
10:43:19|5.76
10:43:20|5.7655
10:43:20|5.7557
10:43:21|5.7557
10:43:23|5.7557
10:43:24|5.7557
10:43:25|5.7557
10:43:26|5.7557
10:43:27|5.7557
10:43:27|5.7657
10:43:29|5.7657
10:43:30|5.7657
10:43:31|5.7657
10:43:32|5.7657
10:43:33|5.7657
10:43:34|5.7657
10:43:35|5.7657
10:43:37|5.7657
10:43:38|5.7657
10:43:38|5.7657
10:43:40|5.7656
10:43:40|5.7656
10:43:41|5.7656
10:43:43|5.7656
10:43:44|5.7656
10:43:45|5.7656
10:43:46|5.7656
10:43:48|5.7657
10:43:48|5.7657
10:43:49|5.7657
10:43:51|5.7657
10:43:51|5.7707
10:43:52|5.7707
10:43:54|5.7707
10:43:55|5.7707
10:43:56|5.7707
10:43:57|5.7707
10:43:58|5.7707
10:43:59|5.7707
10:44:00|5.7707
10:44:01|5.7707
10:44:02|5.7707
10:44:03|5.7751
10:44:04|5.7751
10:44:05|5.7777
10:44:07|5.7818
10:44:08|5.7783
10:44:08|5.7783
10:44:10|5.7639
10:44:11|5.7639
10:44:11|5.7639
10:44:13|5.7639
10:44:14|5.7639
10:44:15|5.7639
10:44:16|5.7616
10:44:17|5.7616
10:44:18|5.7616
10:44:19|5.7616
10:44:20|5.7616
10:44:21|5.7616
10:44:22|5.7616
10:44:23|5.7616
10:44:24|5.7616
10:44:25|5.7616
10:44:26|5.7616
10:44:26|5.7616
10:44:28|5.7613
10:44:29|5.7613
10:44:30|5.7613
10:44:31|5.7613
10:44:32|5.7472
10:44:34|5.7472
10:44:34|5.7472
10:44:35|5.7472
10:44:36|5.7571
10:44:37|5.7571
10:44:38|5.7495
10:44:39|5.7495
10:44:40|5.7495
10:44:41|5.7495
10:44:42|5.7495
10:44:44|5.7531
10:44:45|5.7531
10:44:46|5.7531
10:44:46|5.7531
10:44:48|5.7531
10:44:48|5.7531
10:44:49|5.7531
10:44:51|5.7531
10:44:53|5.7531
10:44:53|5.7571
10:44:54|5.7571
10:44:55|5.7571
10:44:56|5.7571
10:44:57|5.75
10:44:58|5.7525
10:45:00|5.7525
10:45:01|5.7525
10:45:02|5.7525
10:45:04|5.7525
10:45:04|5.7525
10:45:05|5.7522
10:45:06|5.7522
10:45:07|5.7522
10:45:08|5.7436
10:45:09|5.7435
10:45:10|5.7495
10:45:11|5.7495
10:45:12|5.7495
10:45:13|5.7495
10:45:15|5.7495
10:45:16|5.7495
10:45:17|5.7495
10:45:18|5.7495
10:45:19|5.7495
10:45:21|5.7495
10:45:21|5.7495
10:45:22|5.7495
10:45:23|5.7495
10:45:24|5.7495
10:45:25|5.7495
10:45:27|5.7604
10:45:28|5.7604
10:45:28|5.7604
10:45:30|5.7604
10:45:31|5.7604
10:45:31|5.7604
10:45:33|5.7585
10:45:33|5.7585
10:45:36|5.7602
10:45:36|5.7602
10:45:38|5.7602
10:45:38|5.7602
10:45:40|5.7639
10:45:41|5.7639
10:45:43|5.7639
10:45:44|5.7639
10:45:45|5.7639
10:45:47|5.7639
10:45:47|5.7566
10:45:48|5.7576
10:45:49|5.7576
10:45:51|5.7576
10:45:52|5.7576
10:45:53|5.7493
10:45:54|5.7493
10:45:55|5.7493
10:45:57|5.7493
10:45:58|5.7495
10:45:58|5.7495
10:45:59|5.7495
10:46:00|5.7495
10:46:02|5.7495
10:46:02|5.7495
10:46:04|5.7528
10:46:05|5.7547
10:46:06|5.7547
10:46:07|5.7547
10:46:09|5.754
10:46:10|5.7549
10:46:11|5.7549
10:46:12|5.7549
10:46:13|5.7549
10:46:14|5.7549
10:46:15|5.7549
10:46:16|5.7549
10:46:17|5.7549
10:46:18|5.7561
10:46:19|5.7561
10:46:20|5.7561
10:46:21|5.7561
10:46:22|5.7561
10:46:23|5.7561
10:46:24|5.7561
10:46:25|5.7561
10:46:26|5.7561
10:46:27|5.7561
10:46:28|5.7561
10:46:29|5.7639
10:46:30|5.7639
10:46:31|5.7639
10:46:32|5.7639
10:46:33|5.7639
10:46:35|5.7639
10:46:35|5.7639
10:46:37|5.7639
10:46:38|5.7639
10:46:38|5.7639
10:46:40|5.7639
10:46:40|5.7639
10:46:42|5.7639
10:46:44|5.7639
10:46:44|5.7639
10:46:46|5.7639
10:46:47|5.7639
10:46:48|5.7639
10:46:49|5.7639
10:46:50|5.7639
10:46:51|5.7639
10:46:53|5.7639
10:46:54|5.7639
10:46:54|5.7639
10:46:56|5.7639
10:46:56|5.7639
10:46:57|5.7639
10:46:59|5.7639
10:46:59|5.7639
10:47:01|5.7639
10:47:02|5.7639
10:47:03|5.7639
10:47:04|5.7639
10:47:05|5.7639
10:47:06|5.7639
10:47:07|5.7684
10:47:08|5.7684
10:47:10|5.7501
10:47:10|5.7501
10:47:11|5.7501
10:47:12|5.7501
10:47:14|5.7501
10:47:14|5.7501
10:47:16|5.7544
10:47:16|5.7544
10:47:18|5.7502
10:47:19|5.7502
10:47:20|5.7502
10:47:21|5.7586
10:47:22|5.7586
10:47:23|5.7586
10:47:24|5.7586
10:47:25|5.7409
10:47:26|5.7409
10:47:27|5.7409
10:47:28|5.7452
10:47:29|5.7457
10:47:30|5.7457
10:47:31|5.7457
10:47:32|5.7457
10:47:33|5.7457
10:47:34|5.7457
10:47:35|5.7457
10:47:36|5.7398
10:47:37|5.7379
10:47:38|5.7379
10:47:40|5.7379
10:47:40|5.739
10:47:41|5.739
10:47:42|5.739
10:47:43|5.739
10:47:44|5.739
10:47:45|5.739
10:47:47|5.7221
10:47:49|5.7221
10:47:49|5.7222
10:47:51|5.7222
10:47:53|5.7222
10:47:53|5.7208
10:47:54|5.7208
10:47:55|5.7208
10:47:56|5.7208
10:47:57|5.7208
10:47:58|5.7208
10:47:59|5.7208
10:48:00|5.7208
10:48:01|5.7208
10:48:02|5.721
10:48:03|5.721
10:48:04|5.721
10:48:05|5.721
10:48:06|5.721
10:48:08|5.7213
10:48:09|5.7213
10:48:10|5.7213
10:48:11|5.7213
10:48:12|5.7213
10:48:14|5.7228
10:48:14|5.7228
10:48:15|5.7228
10:48:16|5.7409
10:48:17|5.7409
10:48:18|5.7409
10:48:19|5.7409
10:48:20|5.7409
10:48:21|5.7409
10:48:22|5.7337
10:48:23|5.7337
10:48:24|5.7337
10:48:25|5.7371
10:48:26|5.7371
10:48:27|5.7371
10:48:28|5.7371
10:48:29|5.7371
10:48:30|5.7342
10:48:31|5.7342
10:48:32|5.7409
10:48:33|5.7409
10:48:34|5.7409
10:48:35|5.7409
10:48:36|5.7409
10:48:37|5.7409
10:48:39|5.7409
10:48:41|5.7409
10:48:42|5.7409
10:48:43|5.7409
10:48:44|5.7409
10:48:46|5.7297
10:48:46|5.7297
10:48:48|5.7305
10:48:49|5.7305
10:48:50|5.7198
10:48:52|5.7198
10:48:53|5.7198
10:48:54|5.7198
10:48:55|5.7198
10:48:56|5.7198
10:48:57|5.7198
10:48:58|5.7178
10:48:59|5.7178
10:49:01|5.7095
10:49:01|5.7095
10:49:03|5.7032
10:49:03|5.7032
10:49:04|5.7087
10:49:05|5.7087
10:49:06|5.71
10:49:07|5.7084
10:49:09|5.7284
10:49:10|5.7067
10:49:11|5.7067
10:49:12|5.7067
10:49:12|5.7178
10:49:13|5.7178
10:49:15|5.7178
10:49:15|5.7178
10:49:16|5.7178
10:49:18|5.7178
10:49:18|5.7178
10:49:20|5.7178
10:49:20|5.7178
10:49:21|5.7178
10:49:22|5.7178
10:49:23|5.7178
10:49:24|5.7178
10:49:26|5.7173
10:49:26|5.7173
10:49:28|5.7173
10:49:28|5.7173
10:49:30|5.7173
10:49:30|5.7173
10:49:31|5.7173
10:49:32|5.7173
10:49:34|5.7173
10:49:34|5.7173
10:49:35|5.7173
10:49:36|5.7173
10:49:37|5.7173
10:49:38|5.7173
10:49:39|5.7095
10:49:41|5.7095
10:49:41|5.7095
10:49:42|5.7095
10:49:43|5.7095
10:49:45|5.7095
10:49:46|5.7095
10:49:47|5.7095
10:49:48|5.7095
10:49:49|5.7095
10:49:50|5.7095
10:49:51|5.7095
10:49:52|5.7094
10:49:53|5.7094
10:49:54|5.7094
10:49:55|5.7094
10:49:56|5.7094
10:49:57|5.7094
10:49:58|5.709
10:49:59|5.709
10:50:00|5.709
10:50:01|5.709
10:50:03|5.709
10:50:04|5.709
10:50:05|5.709
10:50:06|5.709
10:50:07|5.709
10:50:08|5.7075
10:50:09|5.7075
10:50:10|5.7075
10:50:11|5.7075
10:50:13|5.7075
10:50:14|5.7075
10:50:15|5.7075
10:50:17|5.7075
10:50:18|5.7075
10:50:19|5.7073
10:50:20|5.7075
10:50:22|5.7073
10:50:22|5.7073
10:50:24|5.7076
10:50:24|5.7076
10:50:25|5.7076
10:50:27|5.7076
10:50:27|5.7093
10:50:29|5.7173
10:50:29|5.7173
10:50:31|5.7125
10:50:31|5.7235
10:50:32|5.7235
10:50:33|5.7235
10:50:34|5.7235
10:50:35|5.7235
10:50:36|5.7157
10:50:37|5.7157
10:50:39|5.7157
10:50:40|5.7157
10:50:41|5.7125
10:50:43|5.7125
10:50:43|5.7125
10:50:45|5.7125
10:50:46|5.7125
10:50:47|5.7075
10:50:49|5.7075
10:50:50|5.7075
10:50:51|5.7075
10:50:52|5.7075
10:50:53|5.7075
10:50:54|5.7075
10:50:55|5.7075
10:50:56|5.7075
10:50:57|5.7116
10:50:58|5.7116
10:50:59|5.7116
10:51:00|5.7116
10:51:01|5.7116
10:51:02|5.7116
10:51:03|5.7116
10:51:05|5.7222
10:51:06|5.7353
10:51:07|5.7353
10:51:08|5.7353
10:51:09|5.7335
10:51:10|5.7335
10:51:10|5.7335
10:51:11|5.7335
10:51:13|5.7189
10:51:14|5.719
10:51:16|5.719
10:51:17|5.719
10:51:18|5.719
10:51:19|5.719
10:51:20|5.719
10:51:21|5.719
10:51:22|5.719
10:51:23|5.719
10:51:24|5.7192
10:51:24|5.7192
10:51:26|5.7192
10:51:27|5.7192
10:51:28|5.7192
10:51:28|5.7192
10:51:30|5.7192
10:51:30|5.713
10:51:32|5.713
10:51:32|5.713
10:51:34|5.713
10:51:35|5.7114
10:51:35|5.7114
10:51:37|5.7114
10:51:38|5.7187
10:51:39|5.7187
10:51:39|5.7187
10:51:40|5.7187
10:51:42|5.7187
10:51:44|5.7187
10:51:44|5.7187
10:51:45|5.7187
10:51:46|5.7187
10:51:47|5.7187
10:51:49|5.7187
10:51:50|5.7187
10:51:52|5.7079
10:51:53|5.7079
10:51:53|5.7109
10:51:55|5.7109
10:51:56|5.7109
10:51:57|5.7109
10:51:58|5.7109
10:51:59|5.7079
10:52:00|5.7079
10:52:01|5.7114
10:52:01|5.7109
10:52:03|5.7109
10:52:04|5.7109
10:52:05|5.7109
10:52:07|5.7102
10:52:07|5.7102
10:52:08|5.7102
10:52:09|5.7102
10:52:10|5.7102
10:52:11|5.7102
10:52:12|5.7102
10:52:13|5.7102
10:52:14|5.7102
10:52:15|5.7102
10:52:16|5.7102
10:52:17|5.7088
10:52:18|5.7088
10:52:19|5.7088
10:52:20|5.7088
10:52:21|5.7088
10:52:22|5.7088
10:52:23|5.7004
10:52:24|5.7004
10:52:25|5.7004
10:52:26|5.7004
10:52:27|5.7004
10:52:28|5.7004
10:52:29|5.7004
10:52:30|5.7004
10:52:31|5.7004
10:52:32|5.7004
10:52:33|5.7004
10:52:34|5.7004
10:52:35|5.7004
10:52:36|5.7004
10:52:37|5.7087
10:52:38|5.7087
10:52:39|5.7087
10:52:40|5.7087
10:52:42|5.7087
10:52:44|5.7087
10:52:45|5.7087
10:52:46|5.7039
10:52:48|5.7043
10:52:48|5.7043
10:52:49|5.7043
10:52:50|5.7043
10:52:52|5.7043
10:52:54|5.7043
10:52:55|5.7043
10:52:56|5.7043
10:52:57|5.7043
10:52:59|5.6961
10:52:59|5.6961
10:53:00|5.6961
10:53:01|5.6961
10:53:02|5.6961
10:53:03|5.6961
10:53:04|5.6956
10:53:05|5.6956
10:53:06|5.6922
10:53:07|5.6922
10:53:08|5.6922
10:53:09|5.6922
10:53:10|5.6922
10:53:11|5.6922
10:53:12|5.6922
10:53:13|5.6956
10:53:14|5.6956
10:53:15|5.6956
10:53:16|5.6956
10:53:17|5.6956
10:53:18|5.7043
10:53:19|5.7043
10:53:20|5.7043
10:53:21|5.7043
10:53:22|5.7043
10:53:23|5.7182
10:53:24|5.7182
10:53:25|5.7182
10:53:26|5.7182
10:53:27|5.7183
10:53:28|5.7183
10:53:29|5.7183
10:53:30|5.7183
10:53:31|5.7183
10:53:32|5.7091
10:53:33|5.7091
10:53:34|5.7091
10:53:35|5.7091
10:53:36|5.7091
10:53:37|5.7091
10:53:38|5.7091
10:53:39|5.7091
10:53:40|5.7091
10:53:42|5.7091
10:53:44|5.7091
10:53:45|5.7091
10:53:45|5.7091
10:53:47|5.7091
10:53:48|5.7109
10:53:49|5.7109
10:53:50|5.728
10:53:51|5.728
10:53:52|5.728
10:53:53|5.7282
10:53:55|5.7249
10:53:56|5.7249
10:53:57|5.7249
10:53:58|5.7152
10:53:59|5.7152
10:53:59|5.7152
10:54:00|5.7297
10:54:02|5.7297
10:54:02|5.7297
10:54:04|5.7297
10:54:04|5.7315
10:54:06|5.7293
10:54:08|5.7293
10:54:08|5.7305
10:54:09|5.7305
10:54:10|5.7397
10:54:12|5.7397
10:54:12|5.7397
10:54:13|5.7397
10:54:15|5.7397
10:54:15|5.7397
10:54:16|5.7397
10:54:18|5.7397
10:54:18|5.7397
10:54:19|5.7397
10:54:20|5.7331
10:54:22|5.7386
10:54:23|5.7386
10:54:24|5.7386
10:54:25|5.7386
10:54:26|5.7386
10:54:27|5.7386
10:54:27|5.7386
10:54:29|5.7308
10:54:29|5.7308
10:54:31|5.7308
10:54:31|5.7308
10:54:32|5.7308
10:54:34|5.7308
10:54:34|5.7308
10:54:36|5.7308
10:54:36|5.7308
10:54:37|5.7308
10:54:38|5.7308
10:54:39|5.734
10:54:41|5.734
10:54:42|5.734
10:54:43|5.736
10:54:45|5.736
10:54:46|5.736
10:54:47|5.736
10:54:48|5.736
10:54:49|5.736
10:54:49|5.7284
10:54:51|5.7284
10:54:52|5.7284
10:54:52|5.7284
10:54:53|5.7284
10:54:54|5.7284
10:54:55|5.7285
10:54:56|5.7285
10:54:57|5.7285
10:54:59|5.7285
10:55:00|5.7285
10:55:01|5.7397
10:55:03|5.7397
10:55:03|5.7397
10:55:05|5.7397
10:55:06|5.7297
10:55:07|5.7297
10:55:08|5.7297
10:55:09|5.7297
10:55:10|5.7297
10:55:11|5.7297
10:55:12|5.7253
10:55:13|5.7253
10:55:14|5.7253
10:55:15|5.7253
10:55:16|5.7239
10:55:17|5.7335
10:55:18|5.7299
10:55:20|5.7299
10:55:20|5.7299
10:55:21|5.7299
10:55:22|5.7299
10:55:23|5.7299
10:55:24|5.7431
10:55:25|5.7431
10:55:27|5.7337
10:55:28|5.7337
10:55:29|5.7337
10:55:30|5.7337
10:55:31|5.7486
10:55:32|5.7486
10:55:33|5.7486
10:55:34|5.7399
10:55:35|5.7399
10:55:36|5.7399
10:55:37|5.7399
10:55:38|5.7399
10:55:39|5.7399
10:55:40|5.7399
10:55:41|5.7483
10:55:42|5.7483
10:55:44|5.7483
10:55:44|5.7483
10:55:45|5.7483
10:55:46|5.7483
10:55:48|5.7483
10:55:48|5.7483
10:55:49|5.7483
10:55:50|5.7483
10:55:51|5.748
10:55:52|5.748
10:55:54|5.748
10:55:56|5.7397
10:55:57|5.7397
10:55:58|5.7479
10:55:59|5.7479
10:56:00|5.7447
10:56:01|5.7447
10:56:02|5.7483
10:56:03|5.7441
10:56:04|5.7441
10:56:05|5.7441
10:56:06|5.7441
10:56:08|5.7441
10:56:09|5.7441
10:56:10|5.7441
10:56:11|5.7441
10:56:12|5.7441
10:56:13|5.759
10:56:14|5.759
10:56:16|5.759
10:56:16|5.759
10:56:17|5.759
10:56:18|5.7436
10:56:19|5.7436
10:56:21|5.7436
10:56:22|5.7422
10:56:23|5.7461
10:56:24|5.7389
10:56:24|5.7389
10:56:26|5.7409
10:56:27|5.7435
10:56:29|5.7435
10:56:30|5.7435
10:56:30|5.7435
10:56:32|5.7543
10:56:33|5.7543
10:56:34|5.7543
10:56:35|5.7543
10:56:36|5.7389
10:56:37|5.7435
10:56:38|5.7208
10:56:39|5.7369
10:56:40|5.7369
10:56:41|5.7369
10:56:42|5.7369
10:56:43|5.7325
10:56:45|5.7325
10:56:45|5.7325
10:56:47|5.7325
10:56:48|5.7239
10:56:50|5.7239
10:56:50|5.7239
10:56:51|5.7208
10:56:52|5.7208
10:56:53|5.7208
10:56:54|5.7208
10:56:55|5.7239
10:56:56|5.729
10:56:57|5.729
10:56:58|5.7307
10:56:59|5.7307
10:57:01|5.7391
10:57:03|5.7391
10:57:03|5.7391
10:57:04|5.7391
10:57:05|5.7391
10:57:06|5.7391
10:57:07|5.7391
10:57:08|5.7391
10:57:09|5.7391
10:57:10|5.7391
10:57:11|5.7391
10:57:12|5.7333
10:57:13|5.739
10:57:14|5.7378
10:57:15|5.744
10:57:16|5.744
10:57:18|5.744
10:57:20|5.744
10:57:20|5.744
10:57:21|5.744
10:57:22|5.7475
10:57:23|5.7475
10:57:24|5.7475
10:57:25|5.7475
10:57:26|5.7466
10:57:27|5.7466
10:57:29|5.7466
10:57:29|5.7466
10:57:30|5.7466
10:57:31|5.7362
10:57:32|5.7362
10:57:33|5.7362
10:57:34|5.7402
10:57:35|5.7402
10:57:36|5.7402
10:57:37|5.7402
10:57:38|5.7402
10:57:39|5.7402
10:57:40|5.7402
10:57:41|5.7402
10:57:42|5.7402
10:57:43|5.7402
10:57:44|5.7402
10:57:46|5.7344
10:57:48|5.7344
10:57:48|5.7344
10:57:49|5.7344
10:57:50|5.7344
10:57:51|5.7235
10:57:52|5.7241
10:57:54|5.7341
10:57:56|5.7341
10:57:56|5.7341
10:57:58|5.7341
10:57:59|5.7341
10:58:01|5.7341
10:58:01|5.7341
10:58:02|5.7341
10:58:03|5.7341
10:58:05|5.7341
10:58:07|5.7316
10:58:07|5.7316
10:58:09|5.7316
10:58:10|5.7316
10:58:11|5.7316
10:58:12|5.7312
10:58:13|5.7312
10:58:14|5.7312
10:58:15|5.7312
10:58:17|5.7312
10:58:17|5.7312
10:58:18|5.7312
10:58:19|5.7312
10:58:20|5.7312
10:58:21|5.7312
10:58:22|5.7312
10:58:23|5.7312
10:58:24|5.7312
10:58:25|5.7208
10:58:27|5.7208
10:58:28|5.7208
10:58:29|5.7208
10:58:30|5.7208
10:58:31|5.7208
10:58:32|5.7208
10:58:32|5.7208
10:58:33|5.7208
10:58:35|5.7208
10:58:36|5.7115
10:58:36|5.7115
10:58:38|5.7115
10:58:39|5.7115
10:58:39|5.7115
10:58:41|5.7115
10:58:42|5.7159
10:58:43|5.7159
10:58:43|5.7159
10:58:46|5.7159
10:58:47|5.7003
10:58:47|5.7003
10:58:49|5.7003
10:58:50|5.7003
10:58:51|5.7003
10:58:53|5.7003
10:58:54|5.7003
10:58:56|5.7003
10:58:57|5.7003
10:58:58|5.7003
10:58:59|5.7003
10:58:59|5.7003
10:59:01|5.6922
10:59:02|5.6922
10:59:02|5.6922
10:59:04|5.695
10:59:05|5.695
10:59:06|5.695
10:59:07|5.695
10:59:08|5.695
10:59:09|5.695
10:59:10|5.695
10:59:11|5.695
10:59:12|5.6931
10:59:14|5.6931
10:59:15|5.6931
10:59:15|5.6931
10:59:16|5.6931
10:59:17|5.6931
10:59:19|5.6931
10:59:20|5.6931
10:59:20|5.6931
10:59:22|5.6998
10:59:23|5.6998
10:59:23|5.6998
10:59:24|5.6998
10:59:26|5.6998
10:59:27|5.6998
10:59:28|5.6998
10:59:28|5.709
10:59:30|5.709
10:59:30|5.6989
10:59:31|5.6989
10:59:33|5.7045
10:59:33|5.7045
10:59:35|5.7072
10:59:35|5.7072
10:59:37|5.7072
10:59:38|5.7072
10:59:39|5.7072
10:59:39|5.7072
10:59:40|5.7072
10:59:42|5.7072
10:59:43|5.7072
10:59:44|5.7072
10:59:45|5.7072
10:59:47|5.7072
10:59:48|5.7072
10:59:49|5.7072
10:59:50|5.7072
10:59:51|5.7131
10:59:53|5.7131
10:59:54|5.7131
10:59:54|5.7131
10:59:56|5.7131
10:59:57|5.7131
10:59:58|5.7131
10:59:59|5.7072
11:00:00|5.7072
11:00:02|5.7072
11:00:03|5.7072
11:00:04|5.7072
11:00:05|5.7072
11:00:06|5.7072
11:00:07|5.7072
11:00:09|5.7072
11:00:10|5.7072
11:00:11|5.7072
11:00:12|5.7072
11:00:13|5.7072
11:00:14|5.7072
11:00:15|5.7072
11:00:16|5.7072
11:00:17|5.7151
11:00:18|5.7151
11:00:19|5.7065
11:00:21|5.7065
11:00:21|5.7065
11:00:23|5.7065
11:00:23|5.7065
11:00:24|5.7065
11:00:25|5.7065
11:00:26|5.7065
11:00:28|5.7065
11:00:29|5.7065
11:00:29|5.7065
11:00:30|5.7065
11:00:31|5.7065
11:00:32|5.7065
11:00:33|5.7065
11:00:34|5.7065
11:00:35|5.7065
11:00:36|5.7065
11:00:37|5.7065
11:00:38|5.7065
11:00:39|5.7065
11:00:40|5.7045
11:00:41|5.7045
11:00:42|5.7045
11:00:43|5.7045
11:00:44|5.7045
11:00:45|5.7045
11:00:46|5.7045
11:00:48|5.7045
11:00:49|5.7132
11:00:50|5.7132
11:00:52|5.7132
11:00:52|5.7
11:00:54|5.7
11:00:55|5.7
11:00:56|5.7
11:00:57|5.7
11:00:59|5.7
11:01:00|5.7
11:01:00|5.6907
11:01:02|5.6907
11:01:03|5.6907
11:01:04|5.6907
11:01:05|5.6907
11:01:06|5.6986
11:01:07|5.6986
11:01:08|5.6986
11:01:09|5.6903
11:01:10|5.6903
11:01:11|5.6903
11:01:12|5.6903
11:01:13|5.6903
11:01:14|5.6903
11:01:15|5.6903
11:01:16|5.7013
11:01:17|5.695
11:01:18|5.695
11:01:19|5.695
11:01:20|5.7044
11:01:21|5.7044
11:01:22|5.7044
11:01:23|5.7044
11:01:24|5.7044
11:01:25|5.7044
11:01:26|5.7044
11:01:28|5.7044
11:01:28|5.7044
11:01:30|5.7045
11:01:31|5.7045
11:01:31|5.7045
11:01:33|5.7045
11:01:34|5.7045
11:01:34|5.7045
11:01:35|5.7045
11:01:37|5.7045
11:01:37|5.7045
11:01:38|5.7045
11:01:40|5.7146
11:01:40|5.7146
11:01:42|5.7146
11:01:42|5.7146
11:01:43|5.7146
11:01:44|5.7146
11:01:46|5.7146
11:01:47|5.7146
11:01:48|5.7146
11:01:50|5.7146
11:01:50|5.7107
11:01:51|5.7107
11:01:52|5.7107
11:01:54|5.7107
11:01:54|5.7112
11:01:56|5.7112
11:01:57|5.7092
11:01:58|5.7133
11:01:59|5.7048
11:02:00|5.7048
11:02:01|5.7048
11:02:02|5.7048
11:02:03|5.7048
11:02:04|5.7048
11:02:05|5.7034
11:02:06|5.7034
11:02:07|5.7034
11:02:08|5.7034
11:02:09|5.7034
11:02:10|5.7034
11:02:12|5.7122
11:02:13|5.7122
11:02:13|5.7122
11:02:15|5.7122
11:02:16|5.7122
11:02:17|5.7083
11:02:18|5.7083
11:02:19|5.7083
11:02:20|5.7083
11:02:21|5.7083
11:02:22|5.7083
11:02:23|5.7083
11:02:24|5.7083
11:02:26|5.7083
11:02:26|5.7083
11:02:28|5.7083
11:02:29|5.7083
11:02:30|5.7083
11:02:31|5.705
11:02:32|5.705
11:02:32|5.705
11:02:33|5.705
11:02:34|5.705
11:02:35|5.7048
11:02:37|5.7048
11:02:38|5.7048
11:02:38|5.7048
11:02:39|5.7048
11:02:40|5.7048
11:02:41|5.7048
11:02:42|5.7048
11:02:44|5.7048
11:02:45|5.7048
11:02:46|5.7048
11:02:47|5.7048
11:02:48|5.7048
11:02:49|5.6986
11:02:51|5.6986
11:02:52|5.6986
11:02:53|5.6986
11:02:54|5.6986
11:02:54|5.6986
11:02:55|5.6986
11:02:57|5.6986
11:02:58|5.6986
11:02:59|5.6986
11:03:00|5.6986
11:03:01|5.6986
11:03:02|5.6986
11:03:03|5.7
11:03:04|5.6998
11:03:05|5.6998
11:03:06|5.7035
11:03:07|5.7035
11:03:08|5.7035
11:03:10|5.7035
11:03:11|5.7035
11:03:11|5.7035
11:03:12|5.7098
11:03:14|5.7098
11:03:15|5.7098
11:03:15|5.7098
11:03:16|5.7098
11:03:18|5.7075
11:03:18|5.7075
11:03:20|5.6999
11:03:20|5.6999
11:03:22|5.6999
11:03:22|5.6999
11:03:23|5.6999
11:03:24|5.6999
11:03:26|5.6999
11:03:26|5.6999
11:03:27|5.6999
11:03:28|5.6999
11:03:29|5.7046
11:03:30|5.7046
11:03:32|5.7046
11:03:33|5.699
11:03:33|5.699
11:03:34|5.699
11:03:35|5.699
11:03:36|5.699
11:03:37|5.699
11:03:39|5.699
11:03:40|5.699
11:03:40|5.699
11:03:41|5.699
11:03:43|5.699
11:03:43|5.699
11:03:45|5.699
11:03:47|5.699
11:03:48|5.7046
11:03:49|5.7046
11:03:50|5.7046
11:03:51|5.7031
11:03:52|5.7031
11:03:53|5.7031
11:03:55|5.7031
11:03:56|5.7075
11:03:57|5.7075
11:03:58|5.7075
11:03:59|5.7031
11:04:01|5.7031
11:04:02|5.7031
11:04:02|5.7031
11:04:04|5.7031
11:04:05|5.7009
11:04:07|5.7009
11:04:08|5.7009
11:04:08|5.7009
11:04:10|5.7009
11:04:11|5.7009
11:04:11|5.6999
11:04:12|5.6999
11:04:14|5.6999
11:04:14|5.6999
11:04:16|5.6999
11:04:16|5.7051
11:04:17|5.7051
11:04:18|5.7051
11:04:20|5.7051
11:04:20|5.7051
11:04:21|5.7028
11:04:23|5.6997
11:04:24|5.6997
11:04:25|5.6966
11:04:26|5.6966
11:04:27|5.6973
11:04:28|5.6973
11:04:29|5.6902
11:04:30|5.6902
11:04:31|5.6831
11:04:33|5.6831
11:04:34|5.6891
11:04:34|5.6891
11:04:36|5.6891
11:04:36|5.6892
11:04:37|5.6831
11:04:39|5.6831
11:04:40|5.6831
11:04:41|5.6831
11:04:42|5.6831
11:04:42|5.6831
11:04:44|5.6954
11:04:44|5.6954
11:04:45|5.6954
11:04:46|5.6954
11:04:48|5.6954
11:04:49|5.6954
11:04:50|5.6954
11:04:51|5.6954
11:04:52|5.6954
11:04:53|5.6954
11:04:54|5.6954
11:04:56|5.6954
11:04:56|5.6954
11:04:57|5.6954
11:04:58|5.6954
11:04:59|5.6954
11:05:00|5.6954
11:05:01|5.6954
11:05:03|5.6954
11:05:05|5.6954
11:05:06|5.6954
11:05:07|5.6813
11:05:09|5.6813
11:05:09|5.6813
11:05:11|5.6813
11:05:12|5.6813
11:05:13|5.6813
11:05:14|5.6813
11:05:15|5.6812
11:05:17|5.6749
11:05:17|5.6749
11:05:18|5.6749
11:05:19|5.6734
11:05:20|5.6733
11:05:21|5.6639
11:05:22|5.6624
11:05:23|5.6624
11:05:24|5.6624
11:05:25|5.6624
11:05:26|5.6624
11:05:27|5.6624
11:05:28|5.6624
11:05:29|5.64
11:05:30|5.64
11:05:31|5.6373
11:05:32|5.6353
11:05:33|5.648
11:05:34|5.6619
11:05:35|5.6619
11:05:36|5.6619
11:05:37|5.6637
11:05:38|5.6637
11:05:39|5.6374
11:05:40|5.6374
11:05:41|5.6374
11:05:42|5.6351
11:05:43|5.6342
11:05:44|5.6342
11:05:45|5.6342
11:05:46|5.6342
11:05:47|5.6342
11:05:48|5.6342
11:05:49|5.6342
11:05:50|5.6342
11:05:51|5.6314
11:05:53|5.6445
11:05:54|5.6295
11:05:54|5.6295
11:05:57|5.6295
11:05:57|5.6295
11:05:58|5.6295
11:05:59|5.6295
11:06:01|5.6445
11:06:02|5.6342
11:06:02|5.6438
11:06:04|5.6438
11:06:05|5.6438
11:06:05|5.6438
11:06:07|5.6438
11:06:08|5.6438
11:06:09|5.6302
11:06:10|5.6302
11:06:11|5.63
11:06:11|5.6196
11:06:12|5.63
11:06:14|5.63
11:06:15|5.63
11:06:16|5.63
11:06:17|5.63
11:06:18|5.63
11:06:18|5.63
11:06:20|5.63
11:06:21|5.63
11:06:22|5.63
11:06:23|5.63
11:06:24|5.63
11:06:24|5.6159
11:06:26|5.6159
11:06:26|5.6159
11:06:28|5.6159
11:06:29|5.6159
11:06:29|5.6159
11:06:31|5.6159
11:06:31|5.6159
11:06:32|5.6159
11:06:34|5.6159
11:06:34|5.6159
11:06:36|5.6159
11:06:37|5.6159
11:06:38|5.6159
11:06:38|5.6159
11:06:40|5.6276
11:06:40|5.6276
11:06:42|5.6276
11:06:43|5.6276
11:06:44|5.6276
11:06:44|5.6384
11:06:45|5.6384
11:06:48|5.6384
11:06:48|5.6384
11:06:49|5.6384
11:06:51|5.6384
11:06:52|5.6384
11:06:52|5.6384
11:06:53|5.6384
11:06:55|5.6384
11:06:56|5.6269
11:06:58|5.6269
11:06:58|5.6269
11:07:00|5.6269
11:07:01|5.6269
11:07:02|5.6269
11:07:03|5.6272
11:07:04|5.6272
11:07:05|5.6384
11:07:07|5.6384
11:07:08|5.6283
11:07:09|5.6283
11:07:10|5.6283
11:07:11|5.6283
11:07:12|5.6283
11:07:13|5.6415
11:07:14|5.6415
11:07:16|5.6415
11:07:16|5.6415
11:07:18|5.6415
11:07:19|5.6415
11:07:19|5.6415
11:07:20|5.6306
11:07:21|5.6306
11:07:22|5.6306
11:07:23|5.6306
11:07:24|5.6306
11:07:26|5.6306
11:07:27|5.6306
11:07:28|5.6543
11:07:28|5.6543
11:07:30|5.6543
11:07:31|5.6487
11:07:32|5.6487
11:07:33|5.6487
11:07:35|5.649
11:07:35|5.649
11:07:36|5.649
11:07:38|5.649
11:07:39|5.649
11:07:40|5.649
11:07:41|5.649
11:07:42|5.6564
11:07:43|5.6564
11:07:44|5.6564
11:07:45|5.6564
11:07:46|5.6564
11:07:47|5.6477
11:07:49|5.6477
11:07:49|5.6477
11:07:51|5.6477
11:07:52|5.6477
11:07:53|5.6477
11:07:54|5.6477
11:07:55|5.6477
11:07:57|5.6483
11:07:58|5.6483
11:07:58|5.6483
11:08:00|5.6483
11:08:01|5.6483
11:08:02|5.6483
11:08:03|5.6483
11:08:04|5.6483
11:08:05|5.6483
11:08:07|5.6483
11:08:08|5.6386
11:08:09|5.6386
11:08:10|5.6386
11:08:11|5.6386
11:08:12|5.6386
11:08:13|5.6386
11:08:14|5.6468
11:08:15|5.6477
11:08:16|5.6477
11:08:17|5.6477
11:08:18|5.6546
11:08:19|5.6546
11:08:20|5.6546
11:08:21|5.6546
11:08:22|5.6546
11:08:23|5.6546
11:08:24|5.6546
11:08:25|5.6546
11:08:26|5.6546
11:08:27|5.6546
11:08:28|5.6546
11:08:29|5.6546
11:08:30|5.6546
11:08:32|5.6589
11:08:32|5.6589
11:08:33|5.6589
11:08:34|5.666
11:08:35|5.6617
11:08:36|5.6617
11:08:37|5.6617
11:08:38|5.6617
11:08:39|5.6763
11:08:41|5.6697
11:08:41|5.6697
11:08:42|5.6697
11:08:43|5.6697
11:08:44|5.6697
11:08:46|5.6697
11:08:46|5.6608
11:08:48|5.6608
11:08:49|5.6608
11:08:50|5.6608
11:08:51|5.6608
11:08:52|5.6608
11:08:53|5.6608
11:08:54|5.6608
11:08:56|5.6608
11:08:56|5.6608
11:08:57|5.6608
11:08:58|5.6541
11:08:59|5.6541
11:09:00|5.6541
11:09:02|5.6541
11:09:02|5.6541
11:09:03|5.6541
11:09:05|5.6541
11:09:06|5.6541
11:09:06|5.6541
11:09:08|5.6541
11:09:09|5.6541
11:09:10|5.6541
11:09:11|5.6541
11:09:12|5.6548
11:09:13|5.6671
11:09:14|5.6541
11:09:16|5.6541
11:09:17|5.6494
11:09:18|5.6494
11:09:18|5.6494
11:09:20|5.6494
11:09:21|5.6494
11:09:23|5.6494
11:09:23|5.6494
11:09:24|5.6494
11:09:25|5.6494
11:09:26|5.6494
11:09:27|5.6494
11:09:28|5.6494
11:09:29|5.6494
11:09:30|5.6494
11:09:31|5.6494
11:09:32|5.6494
11:09:33|5.6494
11:09:34|5.6494
11:09:35|5.6494
11:09:36|5.6494
11:09:37|5.6494
11:09:38|5.6494
11:09:39|5.6494
11:09:40|5.6494
11:09:41|5.6494
11:09:42|5.6494
11:09:43|5.6494
11:09:44|5.6494
11:09:45|5.6494
11:09:46|5.6486
11:09:47|5.6486
11:09:49|5.6486
11:09:50|5.6486
11:09:50|5.6486
11:09:53|5.6486
11:09:54|5.6486
11:09:56|5.6433
11:09:56|5.6433
11:09:57|5.6433
11:09:59|5.6433
11:10:01|5.6433
11:10:01|5.6433
11:10:02|5.6433
11:10:03|5.6433
11:10:04|5.6433
11:10:06|5.6433
11:10:07|5.6433
11:10:08|5.6433
11:10:09|5.6433
11:10:10|5.646
11:10:11|5.65
11:10:12|5.65
11:10:13|5.65
11:10:14|5.6531
11:10:15|5.6531
11:10:16|5.6469
11:10:18|5.6469
11:10:19|5.6469
11:10:20|5.6469
11:10:20|5.6532
11:10:21|5.6536
11:10:22|5.6536
11:10:24|5.6536
11:10:25|5.6536
11:10:26|5.6536
11:10:27|5.6536
11:10:28|5.6536
11:10:29|5.6536
11:10:30|5.6536
11:10:31|5.6536
11:10:32|5.6536
11:10:33|5.6536
11:10:34|5.6536
11:10:35|5.6536
11:10:36|5.6536
11:10:37|5.6536
11:10:38|5.6536
11:10:39|5.6536
11:10:40|5.6536
11:10:41|5.6536
11:10:42|5.6536
11:10:43|5.6536
11:10:44|5.6536
11:10:45|5.6536
11:10:46|5.6536
11:10:47|5.6602
11:10:48|5.6602
11:10:49|5.6602
11:10:50|5.6602
11:10:51|5.6511
11:10:52|5.6511
11:10:53|5.6511
11:10:55|5.6511
11:10:55|5.6511
11:10:57|5.6511
11:10:58|5.6511
11:10:59|5.6601
11:11:00|5.6601
11:11:01|5.6601
11:11:02|5.6601
11:11:03|5.6601
11:11:04|5.6601
11:11:05|5.6601
11:11:06|5.6601
11:11:07|5.6601
11:11:08|5.6601
11:11:10|5.6601
11:11:10|5.6601
11:11:12|5.6601
11:11:12|5.6601
11:11:13|5.6601
11:11:14|5.6601
11:11:15|5.6601
11:11:17|5.6601
11:11:18|5.6601
11:11:18|5.6601
11:11:19|5.6601
11:11:20|5.6601
11:11:21|5.6601
11:11:23|5.6601
11:11:24|5.6601
11:11:25|5.6601
11:11:26|5.6601
11:11:26|5.6601
11:11:27|5.6601
11:11:29|5.6601
11:11:29|5.6601
11:11:30|5.6601
11:11:31|5.6601
11:11:32|5.6601
11:11:34|5.6601
11:11:34|5.6601
11:11:35|5.6601
11:11:36|5.6512
11:11:37|5.6512
11:11:38|5.6512
11:11:39|5.6512
11:11:40|5.6512
11:11:42|5.6512
11:11:42|5.6512
11:11:44|5.6512
11:11:45|5.6512
11:11:45|5.6512
11:11:46|5.6512
11:11:48|5.6399
11:11:49|5.6399
11:11:50|5.6399
11:11:51|5.6399
11:11:52|5.6399
11:11:53|5.6399
11:11:54|5.6399
11:11:56|5.6399
11:11:57|5.6399
11:11:58|5.6399
11:11:59|5.6399
11:11:59|5.6399
11:12:00|5.6406
11:12:02|5.6495
11:12:03|5.6495
11:12:04|5.6495
11:12:05|5.6495
11:12:06|5.6495
11:12:07|5.6495
11:12:08|5.6495
11:12:09|5.6495
11:12:11|5.6495
11:12:12|5.6358
11:12:12|5.6358
11:12:14|5.6425
11:12:15|5.6425
11:12:15|5.6347
11:12:16|5.6346
11:12:18|5.6301
11:12:18|5.6301
11:12:19|5.6301
11:12:21|5.6301
11:12:22|5.6358
11:12:23|5.6348
11:12:24|5.6348
11:12:25|5.6348
11:12:26|5.6348
11:12:27|5.63
11:12:28|5.63
11:12:29|5.63
11:12:30|5.63
11:12:31|5.63
11:12:32|5.6349
11:12:33|5.6303
11:12:35|5.6303
11:12:35|5.6303
11:12:36|5.6304
11:12:37|5.6304
11:12:39|5.6304
11:12:39|5.6304
11:12:40|5.6307
11:12:41|5.6307
11:12:43|5.6307
11:12:43|5.6307
11:12:44|5.6307
11:12:45|5.6307
11:12:46|5.6307
11:12:47|5.6308
11:12:48|5.6308
11:12:50|5.6308
11:12:51|5.6308
11:12:52|5.6308
11:12:54|5.6308
11:12:55|5.6308
11:12:56|5.6308
11:12:56|5.6308
11:12:57|5.6308
11:12:58|5.6308
11:13:00|5.6308
11:13:02|5.6308
11:13:03|5.6308
11:13:04|5.6308
11:13:05|5.6308
11:13:06|5.6308
11:13:07|5.6308
11:13:09|5.6308
11:13:09|5.6308
11:13:10|5.6308
11:13:11|5.6308
11:13:12|5.6308
11:13:13|5.6398
11:13:14|5.6398
11:13:15|5.6398
11:13:17|5.6398
11:13:17|5.6398
11:13:18|5.6398
11:13:20|5.6398
11:13:21|5.6398
11:13:22|5.6398
11:13:23|5.6398
11:13:23|5.6398
11:13:25|5.6398
11:13:25|5.6398
11:13:27|5.6398
11:13:28|5.6398
11:13:30|5.6321
11:13:30|5.6321
11:13:31|5.6322
11:13:32|5.6322
11:13:33|5.6322
11:13:34|5.6322
11:13:35|5.6322
11:13:36|5.6473
11:13:37|5.6474
11:13:38|5.6474
11:13:39|5.6474
11:13:40|5.6474
11:13:41|5.6474
11:13:42|5.6474
11:13:43|5.6474
11:13:44|5.6474
11:13:45|5.6474
11:13:46|5.6474
11:13:47|5.6474
11:13:48|5.6474
11:13:50|5.6474
11:13:51|5.6474
11:13:53|5.6474
11:13:53|5.6474
11:13:54|5.6474
11:13:55|5.6474
11:13:56|5.6474
11:13:57|5.6474
11:13:58|5.6474
11:13:59|5.6474
11:14:01|5.6474
11:14:01|5.6474
11:14:03|5.6502
11:14:05|5.6502
11:14:05|5.6502
11:14:06|5.6502
11:14:07|5.6502
11:14:08|5.6526
11:14:09|5.6526
11:14:10|5.6526
11:14:12|5.6526
11:14:12|5.6526
11:14:13|5.6526
11:14:15|5.658
11:14:16|5.658
11:14:16|5.6624
11:14:18|5.6624
11:14:19|5.6624
11:14:20|5.6624
11:14:21|5.658
11:14:22|5.658
11:14:23|5.658
11:14:24|5.658
11:14:25|5.658
11:14:26|5.658
11:14:27|5.658
11:14:27|5.658
11:14:29|5.658
11:14:30|5.658
11:14:31|5.658
11:14:32|5.658
11:14:33|5.658
11:14:34|5.658
11:14:35|5.658
11:14:35|5.658
11:14:37|5.658
11:14:37|5.658
11:14:39|5.658
11:14:40|5.658
11:14:41|5.658
11:14:42|5.6528
11:14:43|5.662
11:14:44|5.662
11:14:44|5.662
11:14:46|5.662
11:14:47|5.662
11:14:48|5.662
11:14:49|5.662
11:14:50|5.662
11:14:52|5.662
11:14:52|5.662
11:14:53|5.6602
11:14:54|5.6602
11:14:55|5.6602
11:14:57|5.6602
11:14:58|5.6602
11:14:59|5.6602
11:15:00|5.6602
11:15:02|5.653
11:15:03|5.653
11:15:04|5.653
11:15:05|5.653
11:15:06|5.653
11:15:08|5.653
11:15:08|5.6532
11:15:09|5.6532
11:15:10|5.6584
11:15:12|5.6584
11:15:14|5.6584
11:15:15|5.6584
11:15:16|5.6584
11:15:16|5.6584
11:15:18|5.6584
11:15:19|5.6584
11:15:20|5.6578
11:15:21|5.6675
11:15:21|5.6675
11:15:23|5.6675
11:15:24|5.6675
11:15:25|5.6675
11:15:27|5.6675
11:15:27|5.6675
11:15:29|5.6736
11:15:29|5.6736
11:15:30|5.6736
11:15:31|5.6736
11:15:32|5.6736
11:15:34|5.6736
11:15:35|5.6758
11:15:36|5.6758
11:15:37|5.6767
11:15:38|5.6862
11:15:39|5.686
11:15:40|5.686
11:15:41|5.6861
11:15:42|5.6861
11:15:43|5.6861
11:15:44|5.6861
11:15:45|5.6861
11:15:46|5.6861
11:15:47|5.6861
11:15:48|5.6861
11:15:49|5.6861
11:15:50|5.6861
11:15:51|5.6861
11:15:52|5.6861
11:15:53|5.6861
11:15:55|5.6861
11:15:56|5.6861
11:15:56|5.6861
11:15:58|5.6861
11:15:59|5.6861
11:15:59|5.6861
11:16:00|5.6861
11:16:02|5.6862
11:16:02|5.6862
11:16:03|5.6862
11:16:05|5.6862
11:16:06|5.6862
11:16:07|5.6974
11:16:08|5.6974
11:16:09|5.6974
11:16:10|5.6974
11:16:11|5.6974
11:16:13|5.6974
11:16:14|5.6974
11:16:15|5.6974
11:16:16|5.6974
11:16:16|5.6974
11:16:17|5.6974
11:16:19|5.6974
11:16:20|5.6974
11:16:21|5.6974
11:16:21|5.6974
11:16:22|5.6974
11:16:24|5.6648
11:16:25|5.6803
11:16:26|5.6803
11:16:27|5.6803
11:16:29|5.6803
11:16:30|5.6803
11:16:31|5.6803
11:16:32|5.6803
11:16:33|5.6803
11:16:34|5.6803
11:16:35|5.6803
11:16:36|5.6803
11:16:37|5.6749
11:16:38|5.6742
11:16:39|5.6742
11:16:40|5.6742
11:16:41|5.6742
11:16:42|5.6742
11:16:43|5.6742
11:16:44|5.654
11:16:46|5.654
11:16:46|5.654
11:16:47|5.6549
11:16:49|5.6549
11:16:49|5.6549
11:16:50|5.6549
11:16:52|5.6549
11:16:53|5.6549
11:16:55|5.6549
11:16:56|5.6549
11:16:57|5.6549
11:16:59|5.6549
11:16:59|5.6549
11:17:00|5.6549
11:17:01|5.6549
11:17:03|5.6549
11:17:03|5.6549
11:17:05|5.6549
11:17:05|5.6549
11:17:08|5.6579
11:17:08|5.6579
11:17:09|5.6579
11:17:10|5.6645
11:17:11|5.6645
11:17:13|5.6738
11:17:14|5.6738
11:17:15|5.6738
11:17:16|5.6738
11:17:17|5.6737
11:17:18|5.6737
11:17:20|5.6737
11:17:20|5.6737
11:17:21|5.6737
11:17:22|5.6737
11:17:24|5.6737
11:17:25|5.6737
11:17:26|5.6737
11:17:27|5.6737
11:17:27|5.6737
11:17:28|5.6737
11:17:30|5.6737
11:17:31|5.6737
11:17:32|5.6737
11:17:32|5.6737
11:17:34|5.6672
11:17:35|5.6672
11:17:36|5.6672
11:17:37|5.6672
11:17:39|5.6672
11:17:39|5.6672
11:17:40|5.6672
11:17:41|5.6672
11:17:42|5.6672
11:17:43|5.6672
11:17:44|5.6672
11:17:45|5.6672
11:17:46|5.6672
11:17:47|5.6672
11:17:48|5.6672
11:17:49|5.6672
11:17:50|5.6672
11:17:51|5.6603
11:17:53|5.6603
11:17:54|5.6603
11:17:56|5.6603
11:17:56|5.6594
11:17:58|5.6594
11:17:59|5.6594
11:18:00|5.6594
11:18:01|5.6594
11:18:03|5.6594
11:18:03|5.6594
11:18:04|5.6594
11:18:06|5.6613
11:18:07|5.6613
11:18:08|5.6613
11:18:09|5.6613
11:18:10|5.6613
11:18:12|5.6613
11:18:12|5.6613
11:18:13|5.6613
11:18:14|5.6613
11:18:15|5.6613
11:18:16|5.6598
11:18:17|5.66
11:18:18|5.66
11:18:19|5.66
11:18:20|5.66
11:18:21|5.66
11:18:22|5.66
11:18:23|5.6658
11:18:24|5.6658
11:18:25|5.6658
11:18:26|5.6658
11:18:27|5.6658
11:18:28|5.6658
11:18:29|5.6658
11:18:30|5.6658
11:18:31|5.6658
11:18:32|5.6658
11:18:33|5.6658
11:18:34|5.6658
11:18:36|5.6658
11:18:36|5.6658
11:18:38|5.6658
11:18:39|5.6658
11:18:39|5.6658
11:18:40|5.6658
11:18:42|5.6658
11:18:43|5.6658
11:18:43|5.6658
11:18:44|5.6658
11:18:46|5.6658
11:18:47|5.6658
11:18:48|5.6658
11:18:49|5.6728
11:18:50|5.6728
11:18:51|5.6728
11:18:52|5.6728
11:18:53|5.6728
11:18:54|5.6728
11:18:56|5.6728
11:18:56|5.6728
11:18:57|5.6728
11:18:59|5.6728
11:19:00|5.6728
11:19:01|5.6717
11:19:02|5.6717
11:19:03|5.6717
11:19:05|5.6717
11:19:06|5.6717
11:19:07|5.6717
11:19:08|5.6714
11:19:08|5.6714
11:19:10|5.6714
11:19:11|5.6714
11:19:11|5.6714
11:19:13|5.6714
11:19:13|5.6739
11:19:14|5.6739
11:19:16|5.6739
11:19:17|5.6739
11:19:18|5.6739
11:19:19|5.6739
11:19:20|5.6739
11:19:21|5.6739
11:19:22|5.6739
11:19:23|5.6739
11:19:24|5.6739
11:19:25|5.6739
11:19:26|5.67
11:19:27|5.67
11:19:28|5.67
11:19:29|5.67
11:19:30|5.67
11:19:31|5.67
11:19:32|5.67
11:19:33|5.67
11:19:34|5.67
11:19:35|5.67
11:19:36|5.67
11:19:37|5.6726
11:19:38|5.6726
11:19:39|5.6726
11:19:40|5.6739
11:19:41|5.6879
11:19:42|5.6879
11:19:43|5.6879
11:19:44|5.6879
11:19:46|5.6879
11:19:46|5.6879
11:19:48|5.6879
11:19:48|5.6879
11:19:50|5.6879
11:19:50|5.6936
11:19:52|5.6936
11:19:53|5.6936
11:19:54|5.6936
11:19:55|5.6891
11:19:56|5.702
11:19:57|5.702
11:19:58|5.702
11:19:59|5.7044
11:20:00|5.7044
11:20:01|5.7044
11:20:02|5.7044
11:20:03|5.7044
11:20:05|5.7044
11:20:05|5.7044
11:20:06|5.7044
11:20:07|5.7044
11:20:09|5.7044
11:20:09|5.7044
11:20:11|5.7044
11:20:11|5.7044
11:20:13|5.7001
11:20:14|5.7013
11:20:15|5.7013
11:20:16|5.7013
11:20:17|5.7013
11:20:18|5.7013
11:20:19|5.7013
11:20:21|5.7013
11:20:21|5.7013
11:20:23|5.6946
11:20:24|5.6946
11:20:25|5.6946
11:20:26|5.6946
11:20:27|5.6958
11:20:28|5.6958
11:20:29|5.6958
11:20:30|5.6958
11:20:31|5.6958
11:20:32|5.6958
11:20:33|5.6958
11:20:34|5.6958
11:20:35|5.6958
11:20:36|5.6958
11:20:37|5.6958
11:20:39|5.6958
11:20:39|5.6958
11:20:40|5.6958
11:20:41|5.6601
11:20:43|5.6601
11:20:44|5.6601
11:20:44|5.6712
11:20:45|5.6712
11:20:47|5.6712
11:20:47|5.6701
11:20:48|5.6682
11:20:49|5.6689
11:20:50|5.6689
11:20:51|5.6689
11:20:52|5.6689
11:20:54|5.6675
11:20:55|5.6675
11:20:56|5.6675
11:20:57|5.6675
11:20:58|5.667
11:20:59|5.667
11:21:00|5.667
11:21:01|5.667
11:21:02|5.667
11:21:04|5.667
11:21:04|5.667
11:21:06|5.667
11:21:07|5.667
11:21:08|5.667
11:21:09|5.667
11:21:10|5.667
11:21:11|5.667
11:21:12|5.6725
11:21:13|5.6725
11:21:14|5.6725
11:21:15|5.6725
11:21:17|5.6725
11:21:18|5.6725
11:21:19|5.6821
11:21:20|5.6821
11:21:21|5.6821
11:21:22|5.6821
11:21:23|5.6821
11:21:25|5.6821
11:21:25|5.6821
11:21:27|5.6821
11:21:28|5.6821
11:21:30|5.6821
11:21:30|5.6799
11:21:31|5.6799
11:21:32|5.6799
11:21:34|5.6799
11:21:34|5.6821
11:21:36|5.6821
11:21:36|5.6821
11:21:38|5.6821
11:21:40|5.678
11:21:40|5.678
11:21:41|5.678
11:21:42|5.678
11:21:43|5.6711
11:21:44|5.6711
11:21:45|5.6711
11:21:46|5.6711
11:21:47|5.6711
11:21:48|5.6711
11:21:49|5.6711
11:21:50|5.6711
11:21:51|5.6711
11:21:53|5.6711
11:21:54|5.6711
11:21:54|5.6711
11:21:56|5.6711
11:21:58|5.6711
11:21:58|5.6711
11:21:59|5.6711
11:22:00|5.6711
11:22:01|5.6711
11:22:02|5.6711
11:22:03|5.6711
11:22:04|5.6748
11:22:05|5.6748
11:22:06|5.6748
11:22:08|5.6748
11:22:09|5.6748
11:22:11|5.6748
11:22:11|5.6748
11:22:13|5.6748
11:22:14|5.6748
11:22:15|5.6748
11:22:16|5.6748
11:22:17|5.6748
11:22:18|5.6748
11:22:19|5.6748
11:22:20|5.6748
11:22:21|5.6748
11:22:21|5.6748
11:22:22|5.6748
11:22:24|5.6748
11:22:25|5.6748
11:22:25|5.6748
11:22:26|5.6748
11:22:28|5.6754
11:22:29|5.67
11:22:30|5.67
11:22:31|5.67
11:22:31|5.67
11:22:33|5.6656
11:22:34|5.6656
11:22:35|5.6656
11:22:36|5.6656
11:22:37|5.6656
11:22:38|5.6696
11:22:39|5.6696
11:22:40|5.6696
11:22:41|5.6696
11:22:43|5.6696
11:22:43|5.6696
11:22:44|5.6696
11:22:45|5.6696
11:22:46|5.6666
11:22:47|5.6666
11:22:48|5.6666
11:22:49|5.6656
11:22:50|5.6656
11:22:51|5.6656
11:22:52|5.6656
11:22:54|5.6656
11:22:55|5.6682
11:22:56|5.6682
11:22:58|5.6682
11:22:58|5.6682
11:22:59|5.6682
11:23:00|5.6682
11:23:02|5.6682
11:23:02|5.6682
11:23:03|5.6692
11:23:05|5.6692
11:23:06|5.6692
11:23:07|5.6692
11:23:09|5.67
11:23:09|5.67
11:23:11|5.6705
11:23:12|5.6705
11:23:14|5.6705
11:23:14|5.6705
11:23:15|5.6705
11:23:17|5.6705
11:23:18|5.6705
11:23:19|5.6705
11:23:20|5.6705
11:23:21|5.6705
11:23:22|5.6705
11:23:23|5.6705
11:23:24|5.6705
11:23:25|5.6705
11:23:26|5.6775
11:23:27|5.6775
11:23:28|5.6775
11:23:29|5.6775
11:23:30|5.6775
11:23:31|5.6775
11:23:32|5.6775
11:23:33|5.6775
11:23:34|5.6775
11:23:36|5.6753
11:23:36|5.6753
11:23:38|5.6753
11:23:39|5.6753
11:23:39|5.6705
11:23:41|5.6626
11:23:42|5.6626
11:23:42|5.6626
11:23:44|5.6626
11:23:44|5.6626
11:23:46|5.6626
11:23:46|5.6626
11:23:48|5.6756
11:23:49|5.6756
11:23:50|5.6756
11:23:50|5.6756
11:23:52|5.6756
11:23:53|5.6756
11:23:53|5.6756
11:23:55|5.6756
11:23:56|5.6756
11:23:58|5.6756
11:23:58|5.6756
11:24:00|5.6756
11:24:01|5.6756
11:24:03|5.6756
11:24:03|5.6756
11:24:05|5.6756
11:24:05|5.6659
11:24:07|5.6659
11:24:07|5.6659
11:24:08|5.6659
11:24:09|5.6659
11:24:11|5.6659
11:24:12|5.6659
11:24:12|5.6659
11:24:14|5.6659
11:24:15|5.6659
11:24:16|5.6659
11:24:18|5.6659
11:24:19|5.6659
11:24:20|5.6659
11:24:21|5.6659
11:24:22|5.6659
11:24:23|5.6659
11:24:24|5.6659
11:24:25|5.6659
11:24:26|5.6659
11:24:27|5.6659
11:24:28|5.6659
11:24:29|5.6659
11:24:30|5.6659
11:24:31|5.6659
11:24:32|5.6659
11:24:33|5.6659
11:24:34|5.6659
11:24:35|5.6659
11:24:36|5.6659
11:24:37|5.6659
11:24:38|5.6659
11:24:39|5.6659
11:24:40|5.6659
11:24:41|5.6659
11:24:42|5.6659
11:24:43|5.6659
11:24:44|5.6659
11:24:45|5.6659
11:24:46|5.6659
11:24:47|5.6659
11:24:48|5.6659
11:24:49|5.6659
11:24:50|5.6659
11:24:51|5.6659
11:24:52|5.6659
11:24:53|5.6659
11:24:54|5.6659
11:24:55|5.6659
11:24:56|5.6659
11:24:57|5.6659
11:24:58|5.6659
11:25:00|5.6659
11:25:01|5.6659
11:25:02|5.6659
11:25:03|5.6659
11:25:04|5.667
11:25:06|5.667
11:25:07|5.667
11:25:08|5.667
11:25:08|5.6698
11:25:09|5.6698
11:25:11|5.6698
11:25:11|5.6698
11:25:12|5.6698
11:25:14|5.6698
11:25:14|5.6698
11:25:15|5.6698
11:25:17|5.6698
11:25:17|5.6698
11:25:18|5.6698
11:25:20|5.6698
11:25:21|5.6698
11:25:21|5.6698
11:25:23|5.6698
11:25:23|5.6698
11:25:24|5.6698
11:25:25|5.6697
11:25:27|5.6697
11:25:27|5.6697
11:25:28|5.6697
11:25:29|5.6697
11:25:30|5.6697
11:25:31|5.6697
11:25:32|5.6697
11:25:33|5.6697
11:25:34|5.6697
11:25:36|5.6697
11:25:36|5.6697
11:25:38|5.6697
11:25:38|5.6697
11:25:39|5.6697
11:25:41|5.6696
11:25:41|5.6696
11:25:43|5.6696
11:25:43|5.6696
11:25:44|5.6696
11:25:46|5.6698
11:25:46|5.6698
11:25:48|5.6698
11:25:48|5.6698
11:25:50|5.6698
11:25:51|5.6698
11:25:52|5.6698
11:25:53|5.6698
11:25:54|5.6698
11:25:55|5.6698
11:25:56|5.6698
11:25:57|5.6698
11:25:59|5.6698
11:26:00|5.6698
11:26:01|5.6696
11:26:02|5.6696
11:26:03|5.6696
11:26:04|5.6696
11:26:05|5.6696
11:26:06|5.6696
11:26:07|5.665
11:26:08|5.665
11:26:09|5.665
11:26:11|5.665
11:26:12|5.665
11:26:13|5.665
11:26:14|5.665
11:26:15|5.6576
11:26:16|5.6576
11:26:17|5.6566
11:26:18|5.6608
11:26:19|5.6608
11:26:20|5.6608
11:26:21|5.6608
11:26:22|5.6608
11:26:23|5.6608
11:26:24|5.6608
11:26:25|5.6608
11:26:26|5.6608
11:26:27|5.6608
11:26:28|5.6608
11:26:29|5.6608
11:26:30|5.6608
11:26:31|5.6608
11:26:32|5.6608
11:26:33|5.6608
11:26:34|5.6608
11:26:36|5.6608
11:26:36|5.6608
11:26:37|5.6608
11:26:38|5.6548
11:26:39|5.6548
11:26:40|5.6548
11:26:41|5.6548
11:26:42|5.6548
11:26:43|5.6548
11:26:44|5.6548
11:26:45|5.6548
11:26:47|5.6528
11:26:48|5.6528
11:26:49|5.6528
11:26:50|5.6528
11:26:51|5.6528
11:26:52|5.6521
11:26:53|5.6521
11:26:54|5.6521
11:26:55|5.6521
11:26:56|5.6521
11:26:57|5.6521
11:26:58|5.6521
11:26:59|5.6521
11:27:00|5.653
11:27:01|5.653
11:27:03|5.6506
11:27:03|5.6506
11:27:04|5.6506
11:27:05|5.6506
11:27:06|5.6506
11:27:07|5.6506
11:27:08|5.6506
11:27:09|5.6506
11:27:10|5.6506
11:27:12|5.6506
11:27:12|5.6506
11:27:13|5.6506
11:27:14|5.6512
11:27:16|5.6463
11:27:18|5.6463
11:27:18|5.6463
11:27:19|5.6463
11:27:20|5.6463
11:27:21|5.6463
11:27:22|5.6463
11:27:23|5.641
11:27:24|5.641
11:27:25|5.6189
11:27:26|5.6189
11:27:28|5.6189
11:27:29|5.6189
11:27:30|5.6189
11:27:31|5.6368
11:27:32|5.6368
11:27:33|5.6368
11:27:34|5.6368
11:27:34|5.6368
11:27:36|5.6321
11:27:36|5.6321
11:27:37|5.6321
11:27:38|5.6486
11:27:40|5.6486
11:27:41|5.6486
11:27:42|5.6486
11:27:44|5.6483
11:27:44|5.6483
11:27:45|5.6483
11:27:46|5.6483
11:27:47|5.6483
11:27:48|5.6483
11:27:49|5.6483
11:27:50|5.6483
11:27:51|5.6483
11:27:52|5.6483
11:27:53|5.6483
11:27:54|5.6483
11:27:55|5.6483
11:27:57|5.6483
11:27:58|5.6483
11:27:58|5.6483
11:28:00|5.6483
11:28:01|5.6483
11:28:03|5.6483
11:28:04|5.6483
11:28:05|5.6483
11:28:07|5.6423
11:28:08|5.6423
11:28:09|5.6423
11:28:10|5.6423
11:28:12|5.6423
11:28:12|5.6423
11:28:13|5.6423
11:28:15|5.6423
11:28:15|5.6423
11:28:17|5.6423
11:28:17|5.6423
11:28:19|5.6423
11:28:19|5.6481
11:28:21|5.6481
11:28:22|5.6481
11:28:22|5.6481
11:28:24|5.6481
11:28:25|5.6481
11:28:26|5.6481
11:28:27|5.6481
11:28:27|5.6481
11:28:29|5.6481
11:28:31|5.6481
11:28:31|5.6481
11:28:32|5.6481
11:28:33|5.6481
11:28:34|5.6481
11:28:35|5.6481
11:28:36|5.6481
11:28:37|5.6481
11:28:38|5.6481
11:28:39|5.6481
11:28:41|5.6481
11:28:42|5.6481
11:28:42|5.659
11:28:43|5.6511
11:28:45|5.6511
11:28:46|5.6511
11:28:47|5.6511
11:28:48|5.6511
11:28:49|5.6576
11:28:50|5.6576
11:28:51|5.6576
11:28:52|5.6576
11:28:53|5.6601
11:28:54|5.6576
11:28:55|5.6576
11:28:56|5.6581
11:28:57|5.6581
11:28:58|5.6581
11:28:59|5.6581
11:29:01|5.6581
11:29:01|5.6581
11:29:02|5.6581
11:29:04|5.6581
11:29:05|5.6581
11:29:06|5.6581
11:29:07|5.6581
11:29:09|5.6581
11:29:09|5.6581
11:29:11|5.6581
11:29:12|5.6581
11:29:13|5.6581
11:29:14|5.6581
11:29:15|5.6581
11:29:16|5.6542
11:29:18|5.6542
11:29:18|5.6542
11:29:20|5.6542
11:29:21|5.6542
11:29:23|5.6542
11:29:23|5.6542
11:29:25|5.6542
11:29:25|5.6542
11:29:27|5.6542
11:29:27|5.6542
11:29:28|5.6542
11:29:30|5.6542
11:29:31|5.6542
11:29:32|5.6542
11:29:33|5.6542
11:29:33|5.6542
11:29:35|5.6542
11:29:35|5.6542
11:29:36|5.6542
11:29:37|5.6542
11:29:38|5.6542
11:29:39|5.6437
11:29:41|5.6437
11:29:41|5.6437
11:29:42|5.6437
11:29:43|5.65
11:29:44|5.65
11:29:46|5.65
11:29:47|5.65
11:29:48|5.65
11:29:48|5.65
11:29:49|5.6511
11:29:51|5.6511
11:29:52|5.6511
11:29:52|5.6511
11:29:54|5.6511
11:29:54|5.6511
11:29:55|5.6511
11:29:57|5.6511
11:29:58|5.6511
11:29:59|5.6511
11:30:00|5.6453
11:30:01|5.6453
11:30:02|5.6453
11:30:04|5.6453
11:30:04|5.6453
11:30:06|5.6453
11:30:06|5.6452
11:30:07|5.6452
11:30:09|5.6452
11:30:10|5.6452
11:30:11|5.6452
11:30:12|5.6452
11:30:13|5.6504
11:30:14|5.6504
11:30:15|5.6504
11:30:17|5.655
11:30:18|5.6541
11:30:19|5.6541
11:30:20|5.6541
11:30:21|5.6541
11:30:22|5.6541
11:30:23|5.6473
11:30:24|5.6473
11:30:25|5.6473
11:30:26|5.6473
11:30:27|5.6473
11:30:28|5.6473
11:30:29|5.6473
11:30:31|5.6473
11:30:32|5.6473
11:30:32|5.6473
11:30:33|5.6473
11:30:34|5.6473
11:30:35|5.6473
11:30:36|5.6473
11:30:37|5.6473
11:30:38|5.6473
11:30:39|5.6473
11:30:40|5.6473
11:30:41|5.6473
11:30:43|5.6473
11:30:44|5.6473
11:30:45|5.6473
11:30:46|5.6473
11:30:47|5.6473
11:30:48|5.6549
11:30:49|5.6549
11:30:50|5.6549
11:30:51|5.6496
11:30:52|5.6496
11:30:53|5.6496
11:30:54|5.6423
11:30:55|5.6423
11:30:56|5.6423
11:30:58|5.65
11:30:58|5.65
11:31:00|5.65
11:31:01|5.652
11:31:02|5.652
11:31:03|5.652
11:31:04|5.652
11:31:05|5.652
11:31:07|5.652
11:31:07|5.652
11:31:09|5.652
11:31:10|5.652
11:31:11|5.652
11:31:12|5.6518
11:31:13|5.6518
11:31:14|5.6518
11:31:15|5.6518
11:31:16|5.6518
11:31:17|5.6518
11:31:19|5.6518
11:31:19|5.6518
11:31:20|5.6454
11:31:21|5.6454
11:31:23|5.6454
11:31:24|5.6454
11:31:24|5.652
11:31:25|5.6549
11:31:26|5.6549
11:31:27|5.6549
11:31:29|5.6549
11:31:29|5.6549
11:31:30|5.6549
11:31:31|5.6549
11:31:32|5.6549
11:31:33|5.6589
11:31:34|5.6589
11:31:35|5.6589
11:31:36|5.6597
11:31:38|5.66
11:31:38|5.6641
11:31:39|5.6581
11:31:41|5.6581
11:31:42|5.6581
11:31:43|5.6581
11:31:44|5.6581
11:31:45|5.6581
11:31:46|5.6581
11:31:47|5.6581
11:31:48|5.6596
11:31:49|5.6596
11:31:50|5.6596
11:31:51|5.6596
11:31:52|5.6641
11:31:53|5.6641
11:31:54|5.6641
11:31:55|5.6641
11:31:56|5.6553
11:31:57|5.6553
11:31:59|5.6553
11:31:59|5.6553
11:32:00|5.6553
11:32:01|5.6553
11:32:03|5.6553
11:32:04|5.6676
11:32:06|5.6862
11:32:06|5.6862
11:32:07|5.6862
11:32:09|5.6862
11:32:09|5.6862
11:32:10|5.6862
11:32:12|5.6899
11:32:13|5.6899
11:32:13|5.6899
11:32:14|5.6899
11:32:16|5.6899
11:32:17|5.6899
11:32:18|5.6899
11:32:18|5.6904
11:32:20|5.6958
11:32:22|5.7
11:32:22|5.702
11:32:24|5.702
11:32:25|5.702
11:32:26|5.702
11:32:27|5.705
11:32:27|5.7146
11:32:29|5.7146
11:32:30|5.7194
11:32:32|5.7194
11:32:32|5.7194
11:32:33|5.7194
11:32:35|5.7117
11:32:36|5.7194
11:32:37|5.7194
11:32:38|5.7194
11:32:39|5.7194
11:32:40|5.73
11:32:41|5.7217
11:32:42|5.7194
11:32:43|5.7194
11:32:44|5.7194
11:32:45|5.7194
11:32:46|5.7194
11:32:47|5.7109
11:32:48|5.7109
11:32:49|5.7109
11:32:50|5.7109
11:32:51|5.7109
11:32:52|5.7109
11:32:53|5.7109
11:32:54|5.7136
11:32:55|5.7136
11:32:56|5.7067
11:32:57|5.7067
11:32:58|5.7096
11:32:59|5.7096
11:33:01|5.7096
11:33:01|5.7096
11:33:02|5.7108
11:33:04|5.7108
11:33:05|5.7108
11:33:05|5.7108
11:33:07|5.705
11:33:09|5.705
11:33:10|5.6998
11:33:11|5.7098
11:33:12|5.6965
11:33:12|5.6965
11:33:13|5.6965
11:33:15|5.6965
11:33:17|5.7038
11:33:17|5.7038
11:33:18|5.6962
11:33:20|5.69
11:33:22|5.69
11:33:23|5.6933
11:33:23|5.7053
11:33:25|5.7053
11:33:26|5.7053
11:33:27|5.7053
11:33:28|5.6972
11:33:29|5.6972
11:33:29|5.6972
11:33:31|5.6972
11:33:32|5.7042
11:33:32|5.7042
11:33:35|5.7042
11:33:35|5.7042
11:33:36|5.7042
11:33:37|5.7042
11:33:38|5.7042
11:33:39|5.6991
11:33:40|5.6991
11:33:41|5.6991
11:33:43|5.6991
11:33:43|5.7
11:33:44|5.7
11:33:45|5.7
11:33:46|5.7
11:33:47|5.7
11:33:48|5.7
11:33:49|5.7
11:33:50|5.7
11:33:51|5.7
11:33:52|5.7
11:33:53|5.7
11:33:54|5.7
11:33:55|5.7
11:33:57|5.7
11:33:57|5.7
11:33:59|5.7
11:34:00|5.7072
11:34:01|5.7085
11:34:03|5.7101
11:34:03|5.7101
11:34:05|5.7101
11:34:06|5.7101
11:34:07|5.7101
11:34:08|5.7101
11:34:08|5.7168
11:34:10|5.7168
11:34:11|5.7168
11:34:12|5.7168
11:34:13|5.7168
11:34:14|5.7168
11:34:16|5.727
11:34:16|5.727
11:34:17|5.727
11:34:19|5.7267
11:34:20|5.7267
11:34:21|5.7235
11:34:22|5.7235
11:34:23|5.7235
11:34:24|5.7235
11:34:25|5.7235
11:34:26|5.7235
11:34:27|5.7235
11:34:28|5.7235
11:34:29|5.7235
11:34:30|5.7235
11:34:31|5.7235
11:34:32|5.7235
11:34:33|5.7235
11:34:34|5.7188
11:34:35|5.7188
11:34:36|5.7188
11:34:37|5.7188
11:34:38|5.7115
11:34:40|5.7115
11:34:40|5.7115
11:34:41|5.7115
11:34:43|5.7115
11:34:44|5.7115
11:34:44|5.7115
11:34:45|5.7115
11:34:46|5.7115
11:34:47|5.7115
11:34:48|5.7115
11:34:49|5.7115
11:34:50|5.7115
11:34:52|5.7115
11:34:53|5.7115
11:34:53|5.7115
11:34:54|5.7115
11:34:55|5.7115
11:34:57|5.725
11:34:57|5.733
11:34:58|5.733
11:34:59|5.733
11:35:00|5.733
11:35:02|5.733
11:35:03|5.733
11:35:04|5.733
11:35:05|5.733
11:35:06|5.733
11:35:07|5.7332
11:35:08|5.7332
11:35:09|5.7332
11:35:10|5.7431
11:35:11|5.7431
11:35:13|5.7363
11:35:14|5.7363
11:35:14|5.7363
11:35:15|5.7363
11:35:17|5.751
11:35:18|5.7591
11:35:20|5.7592
11:35:21|5.7592
11:35:22|5.7616
11:35:24|5.7616
11:35:25|5.769
11:35:26|5.769
11:35:27|5.769
11:35:28|5.7693
11:35:29|5.7693
11:35:30|5.7693
11:35:31|5.7691
11:35:32|5.7691
11:35:34|5.7671
11:35:34|5.7762
11:35:36|5.7516
11:35:37|5.7693
11:35:37|5.7693
11:35:39|5.7765
11:35:39|5.7678
11:35:41|5.7729
11:35:42|5.7714
11:35:42|5.7539
11:35:43|5.7539
11:35:45|5.7438
11:35:46|5.7827
11:35:47|5.7827
11:35:48|5.7741
11:35:50|5.783
11:35:50|5.7831
11:35:51|5.785
11:35:52|5.7956
11:35:54|5.8022
11:35:54|5.8022
11:35:55|5.7956
11:35:56|5.7956
11:35:57|5.7956
11:35:58|5.785
11:36:00|5.7943
11:36:01|5.7943
11:36:02|5.7954
11:36:04|5.7956
11:36:05|5.7956
11:36:06|5.7954
11:36:08|5.7916
11:36:08|5.7916
11:36:09|5.7937
11:36:10|5.7937
11:36:11|5.7937
11:36:12|5.8064
11:36:13|5.81
11:36:14|5.8063
11:36:16|5.8137
11:36:18|5.8173
11:36:18|5.82
11:36:20|5.82
11:36:21|5.82
11:36:22|5.82
11:36:22|5.8147
11:36:25|5.8147
11:36:25|5.8194
11:36:26|5.8194
11:36:28|5.8135
11:36:29|5.8075
11:36:31|5.7951
11:36:31|5.8125
11:36:32|5.8125
11:36:33|5.812
11:36:34|5.812
11:36:35|5.812
11:36:36|5.812
11:36:37|5.7951
11:36:38|5.7951
11:36:39|5.7951
11:36:40|5.7951
11:36:41|5.7951
11:36:42|5.7951
11:36:43|5.79
11:36:44|5.7955
11:36:45|5.7955
11:36:47|5.7936
11:36:48|5.7936
11:36:49|5.7936
11:36:50|5.7936
11:36:51|5.7936
11:36:51|5.7936
11:36:53|5.7936
11:36:53|5.7936
11:36:55|5.7936
11:36:56|5.7936
11:36:57|5.7936
11:36:57|5.7936
11:37:00|5.7936
11:37:01|5.7936
11:37:02|5.7936
11:37:03|5.7795
11:37:03|5.7611
11:37:05|5.7706
11:37:06|5.7706
11:37:07|5.7706
11:37:08|5.7612
11:37:09|5.7612
11:37:10|5.7691
11:37:11|5.7691
11:37:12|5.7691
11:37:14|5.7612
11:37:15|5.7611
11:37:16|5.7556
11:37:17|5.7512
11:37:18|5.7569
11:37:19|5.7569
11:37:19|5.7569
11:37:21|5.7569
11:37:22|5.7569
11:37:22|5.7569
11:37:23|5.7569
11:37:25|5.7568
11:37:26|5.7568
11:37:27|5.7568
11:37:27|5.7568
11:37:29|5.7478
11:37:30|5.74
11:37:31|5.74
11:37:32|5.74
11:37:32|5.74
11:37:33|5.74
11:37:35|5.74
11:37:35|5.74
11:37:37|5.74
11:37:38|5.7416
11:37:39|5.7416
11:37:40|5.7416
11:37:41|5.7416
11:37:42|5.7416
11:37:43|5.7416
11:37:44|5.7416
11:37:45|5.7416
11:37:46|5.7416
11:37:47|5.7416
11:37:48|5.7416
11:37:49|5.7416
11:37:50|5.7415
11:37:51|5.7415
11:37:52|5.7415
11:37:53|5.7415
11:37:54|5.7418
11:37:56|5.76
11:37:57|5.752
11:37:57|5.7592
11:37:59|5.7592
11:38:00|5.7592
11:38:01|5.7592
11:38:03|5.7623
11:38:03|5.7623
11:38:05|5.7623
11:38:06|5.7624
11:38:08|5.7545
11:38:08|5.7545
11:38:09|5.7545
11:38:11|5.7545
11:38:12|5.7545
11:38:12|5.7545
11:38:14|5.7667
11:38:16|5.7667
11:38:17|5.769
11:38:17|5.7691
11:38:19|5.7691
11:38:19|5.7691
11:38:21|5.7691
11:38:22|5.7691
11:38:23|5.7691
11:38:24|5.7691
11:38:25|5.7708
11:38:26|5.7708
11:38:27|5.7708
11:38:28|5.7708
11:38:29|5.7708
11:38:30|5.7708
11:38:31|5.7708
11:38:32|5.7708
11:38:33|5.7708
11:38:34|5.7708
11:38:36|5.7708
11:38:36|5.7708
11:38:37|5.7708
11:38:39|5.7708
11:38:40|5.7708
11:38:41|5.7675
11:38:42|5.7675
11:38:44|5.7694
11:38:44|5.7694
11:38:46|5.7694
11:38:46|5.7694
11:38:47|5.7694
11:38:49|5.7633
11:38:49|5.7633
11:38:51|5.7633
11:38:52|5.7633
11:38:52|5.7633
11:38:54|5.7633
11:38:55|5.7633
11:38:55|5.7633
11:38:56|5.7633
11:38:58|5.7647
11:38:59|5.7782
11:39:00|5.7782
11:39:01|5.76
11:39:03|5.76
11:39:03|5.7658
11:39:04|5.7658
11:39:06|5.7658
11:39:06|5.763
11:39:07|5.763
11:39:09|5.763
11:39:11|5.7635
11:39:11|5.7635
11:39:12|5.7635
11:39:13|5.7631
11:39:15|5.7705
11:39:16|5.7705
11:39:17|5.7705
11:39:18|5.7705
11:39:19|5.7743
11:39:20|5.7744
11:39:21|5.7744
11:39:22|5.7744
11:39:23|5.7744
11:39:24|5.7744
11:39:25|5.7708
11:39:26|5.78
11:39:27|5.7761
11:39:28|5.7761
11:39:29|5.7761
11:39:30|5.7761
11:39:31|5.7761
11:39:32|5.7793
11:39:33|5.7793
11:39:34|5.7793
11:39:36|5.7793
11:39:36|5.7793
11:39:37|5.7867
11:39:38|5.7834
11:39:39|5.7834
11:39:40|5.7834
11:39:41|5.7909
11:39:42|5.7909
11:39:43|5.7909
11:39:44|5.7909
11:39:45|5.7909
11:39:46|5.7909
11:39:47|5.7909
11:39:48|5.7909
11:39:49|5.7909
11:39:50|5.7909
11:39:52|5.7909
11:39:53|5.7909
11:39:54|5.7917
11:39:55|5.7917
11:39:56|5.7917
11:39:57|5.7917
11:39:58|5.7917
11:39:59|5.7917
11:39:59|5.7917
11:40:02|5.7793
11:40:02|5.7769
11:40:03|5.7769
11:40:04|5.7769
11:40:06|5.789
11:40:07|5.789
11:40:08|5.789
11:40:09|5.789
11:40:10|5.789
11:40:11|5.7863
11:40:12|5.7863
11:40:13|5.7863
11:40:14|5.783
11:40:15|5.783
11:40:16|5.783
11:40:16|5.7806
11:40:17|5.7806
11:40:19|5.7806
11:40:19|5.7791
11:40:20|5.7791
11:40:22|5.7691
11:40:23|5.7776
11:40:24|5.7776
11:40:25|5.7776
11:40:26|5.76
11:40:27|5.76
11:40:28|5.76
11:40:29|5.76
11:40:30|5.76
11:40:31|5.76
11:40:32|5.76
11:40:33|5.76
11:40:35|5.76
11:40:35|5.76
11:40:36|5.76
11:40:37|5.76
11:40:38|5.76
11:40:39|5.76
11:40:40|5.76
11:40:41|5.7555
11:40:42|5.7555
11:40:43|5.7555
11:40:44|5.7555
11:40:46|5.7556
11:40:46|5.7556
11:40:47|5.7556
11:40:48|5.7545
11:40:49|5.7545
11:40:50|5.7545
11:40:51|5.7545
11:40:52|5.76
11:40:53|5.76
11:40:54|5.76
11:40:56|5.76
11:40:57|5.76
11:40:58|5.76
11:40:59|5.7493
11:41:00|5.7493
11:41:00|5.7493
11:41:02|5.7493
11:41:03|5.7493
11:41:04|5.7687
11:41:06|5.7668
11:41:06|5.7668
11:41:07|5.7668
11:41:08|5.7668
11:41:09|5.7668
11:41:10|5.7668
11:41:11|5.7668
11:41:12|5.7668
11:41:13|5.7668
11:41:14|5.7668
11:41:15|5.7557
11:41:16|5.7557
11:41:17|5.7557
11:41:18|5.7557
11:41:19|5.7557
11:41:20|5.7695
11:41:21|5.7695
11:41:22|5.7695
11:41:23|5.7695
11:41:24|5.7695
11:41:25|5.7695
11:41:26|5.7695
11:41:27|5.7695
11:41:28|5.7493
11:41:29|5.7493
11:41:30|5.7493
11:41:31|5.7493
11:41:32|5.7493
11:41:33|5.7493
11:41:35|5.7493
11:41:35|5.7493
11:41:36|5.7493
11:41:37|5.7582
11:41:38|5.7582
11:41:39|5.7582
11:41:40|5.7582
11:41:41|5.7582
11:41:42|5.7582
11:41:43|5.7629
11:41:44|5.7629
11:41:45|5.7629
11:41:46|5.7629
11:41:47|5.7629
11:41:48|5.7675
11:41:49|5.7675
11:41:50|5.7675
11:41:52|5.7675
11:41:53|5.7698
11:41:53|5.7698
11:41:54|5.7675
11:41:55|5.7675
11:41:56|5.7596
11:41:58|5.7596
11:41:58|5.7596
11:42:00|5.7596
11:42:01|5.7596
11:42:02|5.7596
11:42:04|5.7596
11:42:05|5.7596
11:42:06|5.7596
11:42:08|5.7596
11:42:09|5.77
11:42:11|5.77
11:42:11|5.77
11:42:12|5.77
11:42:13|5.77
11:42:14|5.77
11:42:15|5.77
11:42:16|5.77
11:42:18|5.7569
11:42:18|5.7569
11:42:20|5.7569
11:42:21|5.7569
11:42:22|5.7569
11:42:23|5.7656
11:42:24|5.7656
11:42:25|5.7656
11:42:26|5.7656
11:42:27|5.7656
11:42:28|5.7586
11:42:30|5.7569
11:42:30|5.7569
11:42:32|5.7569
11:42:32|5.7569
11:42:34|5.7569
11:42:35|5.7569
11:42:36|5.7569
11:42:36|5.7569
11:42:37|5.7569
11:42:39|5.7569
11:42:40|5.7569
11:42:41|5.7569
11:42:42|5.7569
11:42:43|5.7569
11:42:44|5.7569
11:42:45|5.7569
11:42:45|5.7564
11:42:47|5.7564
11:42:47|5.7479
11:42:49|5.7479
11:42:50|5.7479
11:42:50|5.7479
11:42:52|5.7479
11:42:53|5.7479
11:42:54|5.7479
11:42:54|5.7479
11:42:56|5.7479
11:42:57|5.7479
11:42:58|5.7479
11:42:59|5.7448
11:43:00|5.7448
11:43:01|5.7589
11:43:03|5.7589
11:43:03|5.7589
11:43:05|5.7596
11:43:06|5.7472
11:43:07|5.7472
11:43:08|5.7472
11:43:09|5.7472
11:43:10|5.7472
11:43:11|5.7589
11:43:12|5.7589
11:43:13|5.7589
11:43:14|5.7589
11:43:15|5.7589
11:43:16|5.7572
11:43:17|5.7572
11:43:18|5.7572
11:43:19|5.7572
11:43:20|5.7572
11:43:21|5.7572
11:43:22|5.7572
11:43:24|5.7791
11:43:24|5.7714
11:43:25|5.7714
11:43:26|5.7714
11:43:27|5.7714
11:43:28|5.788
11:43:30|5.788
11:43:30|5.788
11:43:32|5.7812
11:43:33|5.8
11:43:34|5.8
11:43:35|5.8
11:43:36|5.8
11:43:37|5.7922
11:43:38|5.7997
11:43:39|5.7928
11:43:41|5.7927
11:43:41|5.7927
11:43:43|5.8
11:43:43|5.8
11:43:44|5.8
11:43:45|5.7999
11:43:47|5.7999
11:43:48|5.7999
11:43:48|5.7999
11:43:49|5.7999
11:43:51|5.7999
11:43:52|5.7999
11:43:52|5.7999
11:43:53|5.7999
11:43:54|5.7999
11:43:55|5.7999
11:43:57|5.7999
11:43:57|5.7999
11:43:58|5.795
11:43:59|5.795
11:44:01|5.795
11:44:02|5.7949
11:44:03|5.7949
11:44:05|5.7948
11:44:06|5.7948
11:44:07|5.7947
11:44:09|5.7947
11:44:10|5.7874
11:44:11|5.7874
11:44:11|5.7874
11:44:12|5.7874
11:44:14|5.7874
11:44:15|5.7874
11:44:16|5.7874
11:44:16|5.7948
11:44:17|5.7948
11:44:19|5.7948
11:44:20|5.7947
11:44:21|5.788
11:44:22|5.788
11:44:23|5.788
11:44:24|5.788
11:44:25|5.7941
11:44:26|5.794
11:44:27|5.794
11:44:28|5.794
11:44:29|5.794
11:44:30|5.794
11:44:31|5.794
11:44:33|5.794
11:44:34|5.794
11:44:34|5.794
11:44:36|5.7814
11:44:37|5.7814
11:44:37|5.7814
11:44:38|5.7814
11:44:39|5.7814
11:44:40|5.7814
11:44:41|5.7814
11:44:43|5.7814
11:44:43|5.7813
11:44:45|5.7813
11:44:45|5.772
11:44:47|5.7814
11:44:47|5.7814
11:44:48|5.7914
11:44:49|5.7914
11:44:50|5.7847
11:44:51|5.7847
11:44:52|5.7847
11:44:53|5.7847
11:44:54|5.7847
11:44:55|5.7918
11:44:56|5.7914
11:44:57|5.7933
11:44:58|5.7933
11:45:00|5.7933
11:45:01|5.7933
11:45:01|5.7865
11:45:03|5.7865
11:45:05|5.794
11:45:06|5.8004
11:45:08|5.8004
11:45:08|5.8029
11:45:09|5.8034
11:45:10|5.8099
11:45:11|5.8099
11:45:12|5.8099
11:45:13|5.804
11:45:14|5.7809
11:45:15|5.7809
11:45:16|5.8038
11:45:17|5.8038
11:45:18|5.8038
11:45:19|5.7947
11:45:20|5.7947
11:45:22|5.7947
11:45:23|5.7947
11:45:24|5.7947
11:45:25|5.7935
11:45:26|5.7935
11:45:27|5.7933
11:45:28|5.795
11:45:29|5.795
11:45:30|5.795
11:45:31|5.7906
11:45:32|5.7906
11:45:34|5.7906
11:45:34|5.7906
11:45:36|5.7906
11:45:36|5.7906
11:45:38|5.7906
11:45:39|5.7906
11:45:40|5.7906
11:45:41|5.7906
11:45:43|5.7666
11:45:43|5.7666
11:45:44|5.7855
11:45:45|5.7855
11:45:46|5.7855
11:45:47|5.7855
11:45:49|5.7855
11:45:50|5.7855
11:45:50|5.7855
11:45:51|5.7855
11:45:52|5.7855
11:45:53|5.7855
11:45:55|5.7855
11:45:55|5.7855
11:45:56|5.7855
11:45:57|5.7715
11:45:59|5.7715
11:46:00|5.7715
11:46:01|5.7715
11:46:02|5.7715
11:46:03|5.7715
11:46:05|5.7601
11:46:05|5.7601
11:46:07|5.7601
11:46:08|5.7601
11:46:08|5.7601
11:46:09|5.7601
11:46:10|5.7601
11:46:12|5.7554
11:46:13|5.7442
11:46:14|5.7425
11:46:16|5.7425
11:46:16|5.7425
11:46:17|5.7425
11:46:19|5.7445
11:46:20|5.7445
11:46:21|5.7445
11:46:22|5.7445
11:46:22|5.7445
11:46:24|5.7445
11:46:25|5.7445
11:46:26|5.7445
11:46:28|5.7445
11:46:28|5.7445
11:46:29|5.7446
11:46:30|5.7446
11:46:31|5.7446
11:46:32|5.7446
11:46:33|5.7446
11:46:34|5.7446
11:46:35|5.7446
11:46:36|5.7446
11:46:38|5.7633
11:46:39|5.7633
11:46:40|5.7633
11:46:41|5.7633
11:46:42|5.7633
11:46:43|5.7633
11:46:44|5.7633
11:46:45|5.7633
11:46:45|5.7633
11:46:47|5.7633
11:46:48|5.7633
11:46:49|5.7602
11:46:50|5.7616
11:46:51|5.7633
11:46:52|5.7633
11:46:53|5.7633
11:46:54|5.7633
11:46:55|5.7633
11:46:56|5.7633
11:46:57|5.7633
11:46:58|5.7633
11:46:59|5.7633
11:47:00|5.7633
11:47:01|5.7633
11:47:02|5.7633
11:47:03|5.7633
11:47:03|5.7633
11:47:05|5.7633
11:47:07|5.7633
11:47:07|5.7647
11:47:08|5.7647
11:47:10|5.7647
11:47:11|5.7647
11:47:12|5.7647
11:47:13|5.7647
11:47:14|5.7647
11:47:16|5.7647
11:47:17|5.7647
11:47:17|5.7647
11:47:19|5.7647
11:47:19|5.7647
11:47:21|5.7647
11:47:21|5.7647
11:47:23|5.7647
11:47:24|5.7647
11:47:25|5.7647
11:47:26|5.7647
11:47:27|5.7647
11:47:28|5.7649
11:47:29|5.7649
11:47:30|5.7649
11:47:31|5.7649
11:47:32|5.7649
11:47:33|5.7649
11:47:34|5.7649
11:47:35|5.7649
11:47:36|5.7649
11:47:37|5.7649
11:47:38|5.774
11:47:39|5.766
11:47:40|5.766
11:47:41|5.766
11:47:42|5.766
11:47:43|5.766
11:47:44|5.766
11:47:45|5.766
11:47:46|5.766
11:47:47|5.766
11:47:48|5.766
11:47:49|5.766
11:47:50|5.7663
11:47:51|5.7663
11:47:52|5.7482
11:47:53|5.7482
11:47:54|5.7482
11:47:55|5.7482
11:47:56|5.7482
11:47:57|5.7482
11:47:58|5.7482
11:47:59|5.7612
11:48:00|5.7612
11:48:01|5.7612
11:48:02|5.7612
11:48:03|5.7612
11:48:04|5.7612
11:48:06|5.7612
11:48:07|5.7612
11:48:08|5.7612
11:48:09|5.7612
11:48:10|5.7612
11:48:12|5.7612
11:48:13|5.7612
11:48:14|5.7612
11:48:15|5.7612
11:48:17|5.7612
11:48:18|5.7612
11:48:19|5.7612
11:48:20|5.7485
11:48:20|5.7485
11:48:21|5.7485
11:48:22|5.7485
11:48:24|5.7485
11:48:25|5.7485
11:48:26|5.7485
11:48:27|5.7485
11:48:28|5.7485
11:48:29|5.7485
11:48:30|5.7485
11:48:31|5.7485
11:48:32|5.7485
11:48:33|5.7485
11:48:34|5.7485
11:48:35|5.7485
11:48:36|5.7485
11:48:37|5.7485
11:48:39|5.7484
11:48:40|5.7484
11:48:41|5.7482
11:48:42|5.7482
11:48:42|5.7389
11:48:43|5.7389
11:48:45|5.7389
11:48:45|5.7389
11:48:47|5.7322
11:48:47|5.7322
11:48:49|5.7322
11:48:49|5.7322
11:48:50|5.7315
11:48:52|5.7315
11:48:52|5.7315
11:48:54|5.73
11:48:55|5.7384
11:48:56|5.7384
11:48:57|5.7384
11:48:58|5.7384
11:48:59|5.7384
11:49:00|5.7384
11:49:01|5.7288
11:49:02|5.7288
11:49:03|5.7288
11:49:04|5.7288
11:49:05|5.7288
11:49:07|5.7288
11:49:07|5.7288
11:49:08|5.7288
11:49:09|5.7288
11:49:11|5.7288
11:49:12|5.736
11:49:14|5.736
11:49:14|5.736
11:49:15|5.736
11:49:17|5.736
11:49:19|5.736
11:49:19|5.736
11:49:20|5.736
11:49:21|5.736
11:49:22|5.736
11:49:23|5.736
11:49:25|5.736
11:49:25|5.736
11:49:26|5.736
11:49:27|5.736
11:49:28|5.736
11:49:30|5.736
11:49:31|5.736
11:49:32|5.736
11:49:33|5.736
11:49:34|5.736
11:49:35|5.736
11:49:36|5.736
11:49:38|5.736
11:49:39|5.736
11:49:40|5.736
11:49:41|5.736
11:49:42|5.736
11:49:43|5.736
11:49:44|5.736
11:49:45|5.736
11:49:46|5.736
11:49:47|5.736
11:49:48|5.736
11:49:49|5.736
11:49:50|5.736
11:49:51|5.736
11:49:52|5.7273
11:49:53|5.7273
11:49:54|5.7273
11:49:55|5.7273
11:49:56|5.7273
11:49:57|5.7273
11:49:58|5.7273
11:49:59|5.7273
11:50:00|5.7273
11:50:01|5.7273
11:50:02|5.7273
11:50:03|5.7273
11:50:05|5.7273
11:50:05|5.7273
11:50:07|5.7273
11:50:08|5.7273
11:50:10|5.7273
11:50:11|5.7273
11:50:11|5.7273
11:50:12|5.7273
11:50:14|5.7273
11:50:15|5.7273
11:50:16|5.7275
11:50:18|5.7357
11:50:19|5.7357
11:50:20|5.7357
11:50:21|5.7357
11:50:22|5.7357
11:50:23|5.7357
11:50:24|5.7357
11:50:25|5.7357
11:50:26|5.7369
11:50:27|5.7369
11:50:28|5.7369
11:50:29|5.7369
11:50:30|5.7369
11:50:31|5.7369
11:50:32|5.7369
11:50:33|5.7369
11:50:34|5.7369
11:50:35|5.7369
11:50:36|5.7369
11:50:37|5.7369
11:50:39|5.7369
11:50:39|5.7399
11:50:40|5.7442
11:50:42|5.7442
11:50:42|5.7442
11:50:43|5.7442
11:50:45|5.7442
11:50:46|5.7442
11:50:47|5.7442
11:50:48|5.7442
11:50:49|5.7442
11:50:50|5.7442
11:50:51|5.7442
11:50:52|5.7442
11:50:53|5.7442
11:50:54|5.7442
11:50:55|5.745
11:50:56|5.745
11:50:57|5.745
11:50:58|5.745
11:50:59|5.745
11:51:00|5.745
11:51:01|5.745
11:51:02|5.745
11:51:03|5.745
11:51:04|5.745
11:51:06|5.745
11:51:07|5.7509
11:51:08|5.7509
11:51:09|5.7509
11:51:10|5.7509
11:51:11|5.7478
11:51:12|5.7478
11:51:14|5.7478
11:51:15|5.7478
11:51:16|5.7478
11:51:17|5.7478
11:51:18|5.7478
11:51:19|5.7478
11:51:20|5.7478
11:51:21|5.7478
11:51:22|5.7478
11:51:23|5.7478
11:51:24|5.7478
11:51:25|5.7478
11:51:26|5.7478
11:51:27|5.7478
11:51:28|5.7478
11:51:29|5.7478
11:51:31|5.7478
11:51:32|5.7478
11:51:32|5.7478
11:51:33|5.7478
11:51:34|5.7478
11:51:35|5.7478
11:51:36|5.7478
11:51:38|5.7478
11:51:38|5.7478
11:51:40|5.7478
11:51:40|5.7478
11:51:42|5.7478
11:51:43|5.7478
11:51:43|5.7478
11:51:45|5.7478
11:51:45|5.7478
11:51:47|5.7378
11:51:47|5.7378
11:51:48|5.7378
11:51:50|5.7378
11:51:50|5.7378
11:51:51|5.7378
11:51:52|5.7378
11:51:53|5.7378
11:51:54|5.7378
11:51:55|5.7378
11:51:56|5.7378
11:51:57|5.7378
11:51:58|5.7378
11:52:00|5.7378
11:52:00|5.7378
11:52:02|5.7378
11:52:03|5.7378
11:52:03|5.7378
11:52:04|5.7378
11:52:06|5.7378
11:52:07|5.7378
11:52:08|5.7378
11:52:10|5.7378
11:52:11|5.7378
11:52:12|5.7436
11:52:14|5.7436
11:52:15|5.7434
11:52:16|5.7434
11:52:17|5.7434
11:52:18|5.7434
11:52:19|5.7434
11:52:21|5.7434
11:52:21|5.7434
11:52:23|5.7434
11:52:24|5.7434
11:52:24|5.7434
11:52:26|5.7434
11:52:26|5.7434
11:52:28|5.7434
11:52:28|5.7378
11:52:29|5.7378
11:52:30|5.7378
11:52:31|5.7378
11:52:33|5.7378
11:52:34|5.7378
11:52:35|5.7378
11:52:37|5.7378
11:52:37|5.7378
11:52:38|5.7378
11:52:40|5.7378
11:52:41|5.7378
11:52:42|5.7378
11:52:43|5.7378
11:52:44|5.7378
11:52:45|5.7378
11:52:46|5.7378
11:52:47|5.7378
11:52:48|5.7378
11:52:49|5.7378
11:52:50|5.7378
11:52:51|5.7378
11:52:52|5.73
11:52:54|5.7252
11:52:55|5.7252
11:52:55|5.7252
11:52:56|5.7252
11:52:58|5.7252
11:52:58|5.7252
11:52:59|5.7252
11:53:00|5.7252
11:53:01|5.7252
11:53:03|5.7252
11:53:03|5.7252
11:53:05|5.7252
11:53:05|5.7252
11:53:06|5.7252
11:53:07|5.7252
11:53:09|5.7252
11:53:10|5.7252
11:53:11|5.7252
11:53:12|5.7252
11:53:13|5.7252
11:53:14|5.7252
11:53:15|5.7252
11:53:16|5.7334
11:53:17|5.7376
11:53:19|5.7291
11:53:19|5.7291
11:53:20|5.7291
11:53:22|5.7378
11:53:23|5.7378
11:53:23|5.7378
11:53:24|5.7378
11:53:25|5.7378
11:53:26|5.7478
11:53:28|5.751
11:53:29|5.751
11:53:30|5.751
11:53:31|5.751
11:53:32|5.751
11:53:33|5.7605
11:53:34|5.76
11:53:35|5.76
11:53:37|5.76
11:53:38|5.76
11:53:39|5.7695
11:53:41|5.7716
11:53:41|5.7716
11:53:42|5.7716
11:53:43|5.7716
11:53:45|5.7716
11:53:45|5.7716
11:53:46|5.7716
11:53:47|5.7716
11:53:48|5.7716
11:53:50|5.7716
11:53:50|5.7815
11:53:51|5.7815
11:53:52|5.7815
11:53:53|5.7815
11:53:54|5.7815
11:53:55|5.7779
11:53:56|5.7779
11:53:58|5.7779
11:53:59|5.7812
11:54:01|5.7812
11:54:02|5.7862
11:54:02|5.7862
11:54:03|5.7828
11:54:05|5.7828
11:54:05|5.7828
11:54:07|5.7828
11:54:08|5.7828
11:54:10|5.7824
11:54:10|5.7824
11:54:12|5.7824
11:54:13|5.7824
11:54:15|5.7824
11:54:15|5.7824
11:54:16|5.7798
11:54:17|5.7796
11:54:18|5.7796
11:54:19|5.7869
11:54:20|5.7869
11:54:22|5.7869
11:54:23|5.7869
11:54:23|5.757
11:54:26|5.7542
11:54:26|5.7509
11:54:27|5.7509
11:54:29|5.7561
11:54:29|5.7561
11:54:31|5.7533
11:54:31|5.7533
11:54:33|5.7533
11:54:35|5.7537
11:54:35|5.7537
11:54:36|5.7524
11:54:37|5.7524
11:54:38|5.7524
11:54:39|5.7524
11:54:40|5.7524
11:54:41|5.7548
11:54:42|5.7548
11:54:43|5.7558
11:54:44|5.7558
11:54:45|5.7558
11:54:46|5.7558
11:54:47|5.7558
11:54:48|5.753
11:54:49|5.753
11:54:50|5.753
11:54:51|5.7478
11:54:52|5.7501
11:54:53|5.7501
11:54:54|5.7501
11:54:55|5.7453
11:54:56|5.7478
11:54:57|5.7478
11:54:58|5.7478
11:54:59|5.7478
11:55:00|5.7478
11:55:01|5.7478
11:55:02|5.7478
11:55:03|5.7455
11:55:04|5.7455
11:55:05|5.7455
11:55:06|5.7412
11:55:07|5.7377
11:55:09|5.7379
11:55:11|5.7412
11:55:11|5.7412
11:55:13|5.7412
11:55:14|5.7412
11:55:14|5.7412
11:55:16|5.7412
11:55:17|5.7412
11:55:18|5.7412
11:55:18|5.7412
11:55:20|5.7412
11:55:22|5.7412
11:55:22|5.7388
11:55:23|5.7388
11:55:24|5.7388
11:55:25|5.7393
11:55:26|5.7445
11:55:27|5.7195
11:55:28|5.7193
11:55:29|5.7193
11:55:30|5.7193
11:55:31|5.711
11:55:32|5.711
11:55:33|5.705
11:55:35|5.705
11:55:36|5.705
11:55:37|5.705
11:55:38|5.705
11:55:39|5.705
11:55:40|5.705
11:55:42|5.7199
11:55:42|5.7199
11:55:44|5.7208
11:55:45|5.7208
11:55:46|5.7208
11:55:48|5.7208
11:55:48|5.7208
11:55:49|5.7208
11:55:50|5.7208
11:55:51|5.7208
11:55:52|5.7208
11:55:53|5.723
11:55:55|5.723
11:55:56|5.723
11:55:57|5.723
11:55:58|5.723
11:55:58|5.723
11:55:59|5.723
11:56:00|5.7173
11:56:02|5.7173
11:56:02|5.7173
11:56:04|5.7173
11:56:05|5.7173
11:56:06|5.7173
11:56:07|5.7173
11:56:08|5.7173
11:56:09|5.7156
11:56:11|5.7156
11:56:12|5.7156
11:56:13|5.7156
11:56:14|5.7156
11:56:16|5.7156
11:56:17|5.7156
11:56:18|5.7156
11:56:19|5.715
11:56:21|5.715
11:56:21|5.715
11:56:23|5.715
11:56:23|5.715
11:56:25|5.715
11:56:26|5.715
11:56:27|5.715
11:56:28|5.715
11:56:29|5.715
11:56:30|5.715
11:56:31|5.715
11:56:32|5.715
11:56:33|5.715
11:56:34|5.715
11:56:35|5.715
11:56:36|5.715
11:56:37|5.715
11:56:38|5.7152
11:56:39|5.7152
11:56:40|5.7152
11:56:41|5.7152
11:56:42|5.725
11:56:43|5.725
11:56:44|5.725
11:56:46|5.725
11:56:47|5.725
11:56:47|5.725
11:56:48|5.725
11:56:49|5.725
11:56:51|5.725
11:56:52|5.725
11:56:52|5.725
11:56:53|5.725
11:56:55|5.725
11:56:55|5.725
11:56:57|5.725
11:56:58|5.7206
11:56:58|5.7206
11:57:00|5.7206
11:57:00|5.7206
11:57:02|5.7206
11:57:02|5.7206
11:57:03|5.7206
11:57:05|5.7206
11:57:05|5.7206
11:57:06|5.7206
11:57:07|5.7206
11:57:08|5.7206
11:57:10|5.7206
11:57:11|5.7206
11:57:12|5.733
11:57:14|5.733
11:57:15|5.733
11:57:16|5.733
11:57:17|5.733
11:57:18|5.733
11:57:18|5.733
11:57:20|5.733
11:57:20|5.733
11:57:21|5.733
11:57:23|5.733
11:57:23|5.733
11:57:24|5.733
11:57:25|5.733
11:57:27|5.733
11:57:28|5.733
11:57:29|5.733
11:57:30|5.733
11:57:32|5.733
11:57:33|5.733
11:57:34|5.733
11:57:35|5.7393
11:57:35|5.7393
11:57:36|5.7393
11:57:38|5.7393
11:57:39|5.7393
11:57:39|5.7393
11:57:41|5.7393
11:57:42|5.7275
11:57:42|5.7275
11:57:44|5.7275
11:57:45|5.7275
11:57:46|5.7275
11:57:46|5.7275
11:57:48|5.7275
11:57:49|5.7275
11:57:50|5.7275
11:57:50|5.7266
11:57:52|5.7266
11:57:52|5.7266
11:57:54|5.7266
11:57:54|5.7266
11:57:55|5.7266
11:57:57|5.7266
11:57:58|5.7275
11:57:58|5.7275
11:58:00|5.7275
11:58:01|5.7275
11:58:02|5.7275
11:58:03|5.7275
11:58:04|5.7275
11:58:04|5.7275
11:58:06|5.7275
11:58:07|5.7275
11:58:08|5.7275
11:58:08|5.7275
11:58:10|5.7275
11:58:11|5.7275
11:58:13|5.7275
11:58:14|5.7275
11:58:15|5.7275
11:58:16|5.7275
11:58:17|5.7275
11:58:18|5.7275
11:58:19|5.7275
11:58:20|5.7275
11:58:21|5.7275
11:58:22|5.7275
11:58:24|5.7242
11:58:25|5.7242
11:58:25|5.7242
11:58:26|5.7242
11:58:27|5.7242
11:58:28|5.7242
11:58:29|5.7242
11:58:31|5.7174
11:58:31|5.7174
11:58:32|5.7174
11:58:34|5.7174
11:58:34|5.7174
11:58:36|5.7174
11:58:37|5.7174
11:58:38|5.7174
11:58:38|5.7151
11:58:39|5.7151
11:58:40|5.7151
11:58:42|5.7151
11:58:42|5.7151
11:58:43|5.7151
11:58:45|5.7151
11:58:45|5.7151
11:58:47|5.7151
11:58:48|5.7151
11:58:49|5.7151
11:58:50|5.7151
11:58:51|5.7151
11:58:53|5.7151
11:58:53|5.7151
11:58:54|5.7151
11:58:56|5.7151
11:58:57|5.7151
11:58:58|5.7242
11:58:59|5.7242
11:59:00|5.7242
11:59:01|5.7242
11:59:02|5.7242
11:59:03|5.7242
11:59:04|5.7242
11:59:05|5.7242
11:59:06|5.7242
11:59:07|5.7242
11:59:08|5.7242
11:59:09|5.7242
11:59:11|5.7326
11:59:11|5.7326
11:59:13|5.7326
11:59:14|5.7326
11:59:16|5.7326
11:59:16|5.7326
11:59:17|5.7326
11:59:18|5.7326
11:59:19|5.7326
11:59:20|5.7326
11:59:21|5.7326
11:59:22|5.7326
11:59:23|5.7326
11:59:24|5.7326
11:59:25|5.7326
11:59:26|5.725
11:59:27|5.725
11:59:28|5.725
11:59:29|5.725
11:59:30|5.725
11:59:31|5.725
11:59:32|5.725
11:59:33|5.725
11:59:34|5.725
11:59:35|5.725
11:59:36|5.725
11:59:37|5.725
11:59:38|5.725
11:59:39|5.725
11:59:40|5.725
11:59:41|5.725
11:59:42|5.725
11:59:43|5.7313
11:59:44|5.7313
11:59:45|5.7313
11:59:46|5.7313
11:59:47|5.742
11:59:48|5.749
11:59:49|5.749
11:59:50|5.749
11:59:51|5.749
11:59:52|5.749
11:59:53|5.749
11:59:54|5.749
11:59:55|5.7489
11:59:56|5.7489
11:59:57|5.7489
11:59:58|5.7489
11:59:59|5.7489
12:00:00|5.7489
12:00:01|5.7489
12:00:02|5.7489
12:00:04|5.7489
12:00:06|5.7489
12:00:07|5.7489
12:00:08|5.7492
12:00:09|5.7543
12:00:11|5.7619
12:00:12|5.7588
12:00:14|5.7588
12:00:14|5.7588
12:00:15|5.7588
12:00:16|5.7588
12:00:18|5.7588
12:00:20|5.7588
12:00:20|5.7588
12:00:21|5.7588
12:00:22|5.7588
12:00:23|5.7588
12:00:25|5.7588
12:00:26|5.7588
12:00:27|5.7588
12:00:28|5.7588
12:00:29|5.7588
12:00:30|5.7565
12:00:31|5.7565
12:00:32|5.7565
12:00:33|5.7556
12:00:34|5.7556
12:00:35|5.7551
12:00:36|5.7551
12:00:37|5.7551
12:00:39|5.7548
12:00:39|5.7543
12:00:40|5.7543
12:00:41|5.7543
12:00:42|5.7677
12:00:43|5.7677
12:00:44|5.7677
12:00:45|5.7641
12:00:47|5.7637
12:00:48|5.7637
12:00:49|5.7637
12:00:50|5.7637
12:00:50|5.7695
12:00:52|5.7695
12:00:52|5.7695
12:00:54|5.7775
12:00:55|5.7775
12:00:56|5.7775
12:00:56|5.7775
12:00:58|5.7775
12:00:59|5.7775
12:01:00|5.7775
12:01:01|5.7686
12:01:02|5.7686
12:01:02|5.7686
12:01:04|5.7686
12:01:06|5.7686
12:01:06|5.7686
12:01:08|5.7754
12:01:08|5.7754
12:01:10|5.7754
12:01:11|5.7763
12:01:13|5.7763
12:01:14|5.7763
12:01:16|5.7769
12:01:16|5.7733
12:01:17|5.7733
12:01:18|5.7733
12:01:19|5.7733
12:01:20|5.7733
12:01:21|5.7733
12:01:22|5.7733
12:01:23|5.7611
12:01:24|5.7678
12:01:25|5.7678
12:01:27|5.7682
12:01:28|5.7682
12:01:29|5.7682
12:01:30|5.7682
12:01:31|5.7697
12:01:32|5.7697
12:01:33|5.7697
12:01:34|5.7697
12:01:35|5.7697
12:01:36|5.7697
12:01:37|5.7697
12:01:38|5.7697
12:01:39|5.7697
12:01:40|5.7697
12:01:41|5.7697
12:01:42|5.7697
12:01:43|5.7697
12:01:44|5.7697
12:01:45|5.7697
12:01:46|5.7697
12:01:48|5.7697
12:01:48|5.7697
12:01:50|5.7697
12:01:51|5.7777
12:01:52|5.7777
12:01:53|5.7777
12:01:54|5.7777
12:01:55|5.7826
12:01:56|5.7826
12:01:57|5.7768
12:01:58|5.7767
12:01:59|5.7767
12:02:00|5.7767
12:02:01|5.7952
12:02:02|5.7952
12:02:03|5.7952
12:02:04|5.7952
12:02:05|5.7952
12:02:06|5.7952
12:02:07|5.7973
12:02:08|5.8046
12:02:09|5.7985
12:02:10|5.7985
12:02:11|5.8118
12:02:12|5.8118
12:02:13|5.8037
12:02:15|5.8177
12:02:16|5.8177
12:02:17|5.8077
12:02:19|5.8077
12:02:20|5.8077
12:02:21|5.8111
12:02:22|5.8089
12:02:23|5.8089
12:02:24|5.8089
12:02:25|5.8089
12:02:26|5.8089
12:02:27|5.8089
12:02:28|5.8034
12:02:29|5.8034
12:02:30|5.8034
12:02:31|5.8003
12:02:32|5.8042
12:02:33|5.8039
12:02:34|5.8039
12:02:36|5.8039
12:02:37|5.8039
12:02:37|5.8021
12:02:38|5.8021
12:02:39|5.8045
12:02:40|5.8045
12:02:42|5.8045
12:02:43|5.8045
12:02:44|5.8045
12:02:45|5.8045
12:02:46|5.8045
12:02:47|5.8047
12:02:48|5.8189
12:02:49|5.8189
12:02:51|5.809
12:02:52|5.809
12:02:53|5.8182
12:02:54|5.8184
12:02:55|5.8191
12:02:56|5.8191
12:02:58|5.8191
12:02:59|5.8191
12:03:00|5.8191
12:03:00|5.8191
12:03:01|5.8191
12:03:03|5.8191
12:03:04|5.8298
12:03:04|5.8243
12:03:05|5.8321
12:03:07|5.8278
12:03:09|5.8249
12:03:10|5.8249
12:03:11|5.8249
12:03:11|5.832
12:03:13|5.8249
12:03:14|5.8249
12:03:15|5.8249
12:03:16|5.8191
12:03:17|5.8003
12:03:18|5.8135
12:03:19|5.8135
12:03:20|5.8135
12:03:21|5.8135
12:03:22|5.8135
12:03:23|5.82
12:03:24|5.82
12:03:25|5.82
12:03:26|5.82
12:03:27|5.82
12:03:28|5.8219
12:03:30|5.8112
12:03:30|5.8201
12:03:31|5.8201
12:03:32|5.8201
12:03:33|5.8201
12:03:34|5.8201
12:03:36|5.8201
12:03:36|5.8114
12:03:37|5.8198
12:03:39|5.8207
12:03:40|5.8207
12:03:41|5.8207
12:03:41|5.8207
12:03:43|5.8207
12:03:43|5.8199
12:03:45|5.8199
12:03:46|5.8116
12:03:46|5.8116
12:03:48|5.8116
12:03:49|5.8116
12:03:51|5.8116
12:03:51|5.8116
12:03:52|5.8116
12:03:54|5.8116
12:03:55|5.8116
12:03:57|5.8116
12:03:57|5.8067
12:03:59|5.8067
12:04:00|5.8051
12:04:01|5.7977
12:04:02|5.7977
12:04:02|5.7977
12:04:04|5.7888
12:04:04|5.7888
12:04:05|5.7902
12:04:07|5.7902
12:04:08|5.7891
12:04:09|5.7891
12:04:10|5.7991
12:04:11|5.7991
12:04:12|5.7991
12:04:13|5.7991
12:04:15|5.7991
12:04:15|5.7991
12:04:16|5.7991
12:04:17|5.7991
12:04:19|5.7991
12:04:20|5.7991
12:04:21|5.7991
12:04:23|5.7991
12:04:23|5.7991
12:04:24|5.796
12:04:25|5.796
12:04:26|5.7955
12:04:28|5.7955
12:04:30|5.7891
12:04:30|5.7891
12:04:31|5.7891
12:04:32|5.7891
12:04:33|5.7953
12:04:34|5.7897
12:04:35|5.7897
12:04:36|5.7897
12:04:37|5.7897
12:04:38|5.7897
12:04:39|5.7897
12:04:40|5.7897
12:04:41|5.7897
12:04:42|5.7813
12:04:43|5.7813
12:04:44|5.7813
12:04:45|5.7813
12:04:46|5.7813
12:04:47|5.7813
12:04:48|5.789
12:04:49|5.8077
12:04:50|5.8077
12:04:51|5.8077
12:04:52|5.8077
12:04:53|5.8077
12:04:54|5.8077
12:04:56|5.799
12:04:57|5.799
12:04:58|5.799
12:04:59|5.799
12:05:00|5.799
12:05:01|5.799
12:05:02|5.799
12:05:03|5.799
12:05:04|5.799
12:05:05|5.799
12:05:07|5.799
12:05:07|5.799
12:05:08|5.799
12:05:09|5.799
12:05:10|5.799
12:05:12|5.799
12:05:14|5.7831
12:05:14|5.7831
12:05:15|5.7831
12:05:16|5.7831
12:05:18|5.7831
12:05:18|5.7831
12:05:20|5.7831
12:05:21|5.7831
12:05:22|5.7923
12:05:23|5.7834
12:05:24|5.7834
12:05:25|5.7834
12:05:26|5.7875
12:05:27|5.7875
12:05:29|5.7864
12:05:29|5.7864
12:05:30|5.7831
12:05:31|5.7831
12:05:32|5.7831
12:05:33|5.7831
12:05:34|5.7836
12:05:35|5.78
12:05:36|5.78
12:05:37|5.775
12:05:38|5.775
12:05:39|5.775
12:05:40|5.775
12:05:41|5.775
12:05:42|5.7716
12:05:43|5.7738
12:05:44|5.7738
12:05:45|5.7738
12:05:46|5.7738
12:05:47|5.7738
12:05:48|5.78
12:05:49|5.78
12:05:51|5.78
12:05:53|5.7725
12:05:53|5.7725
12:05:54|5.7725
12:05:55|5.7725
12:05:56|5.7725
12:05:57|5.7725
12:05:58|5.7722
12:05:59|5.7722
12:06:00|5.7722
12:06:01|5.7716
12:06:03|5.772
12:06:04|5.772
12:06:05|5.7666
12:06:06|5.7666
12:06:07|5.7666
12:06:08|5.7666
12:06:09|5.7666
12:06:10|5.7666
12:06:11|5.7664
12:06:12|5.7664
12:06:14|5.7664
12:06:15|5.7596
12:06:17|5.7596
12:06:18|5.7549
12:06:19|5.7549
12:06:20|5.7549
12:06:22|5.7513
12:06:23|5.7513
12:06:24|5.7513
12:06:25|5.7513
12:06:26|5.7711
12:06:28|5.773
12:06:28|5.7734
12:06:29|5.7734
12:06:30|5.7752
12:06:32|5.7752
12:06:33|5.7795
12:06:34|5.7752
12:06:34|5.78
12:06:35|5.78
12:06:37|5.7919
12:06:38|5.7919
12:06:39|5.7919
12:06:40|5.7919
12:06:41|5.7948
12:06:42|5.7948
12:06:43|5.7948
12:06:44|5.7948
12:06:45|5.8065
12:06:46|5.8065
12:06:47|5.8065
12:06:48|5.8065
12:06:49|5.8065
12:06:50|5.8065
12:06:52|5.8199
12:06:53|5.8142
12:06:53|5.8142
12:06:55|5.836
12:06:55|5.836
12:06:56|5.836
12:06:58|5.8239
12:06:59|5.8359
12:07:00|5.8359
12:07:01|5.8243
12:07:02|5.8243
12:07:03|5.8243
12:07:04|5.8223
12:07:06|5.8359
12:07:07|5.8243
12:07:07|5.8243
12:07:09|5.8243
12:07:09|5.8345
12:07:11|5.8345
12:07:12|5.8345
12:07:13|5.821
12:07:14|5.821
12:07:16|5.8125
12:07:16|5.8115
12:07:17|5.8115
12:07:19|5.8105
12:07:20|5.8105
12:07:21|5.8222
12:07:22|5.8132
12:07:23|5.8132
12:07:24|5.8132
12:07:25|5.8132
12:07:26|5.8147
12:07:28|5.8132
12:07:28|5.8247
12:07:30|5.8247
12:07:31|5.8247
12:07:32|5.8247
12:07:33|5.8247
12:07:34|5.8202
12:07:35|5.8202
12:07:36|5.8202
12:07:37|5.8202
12:07:38|5.8326
12:07:39|5.8355
12:07:40|5.8342
12:07:41|5.8342
12:07:42|5.8339
12:07:43|5.8339
12:07:44|5.8339
12:07:45|5.8394
12:07:45|5.8394
12:07:47|5.8394
12:07:48|5.84
12:07:49|5.8427
12:07:50|5.8342
12:07:50|5.8342
12:07:52|5.8419
12:07:53|5.8419
12:07:54|5.8481
12:07:55|5.84
12:07:56|5.8357
12:07:57|5.835
12:07:57|5.8339
12:07:59|5.8344
12:08:00|5.8358
12:08:01|5.8464
12:08:01|5.8416
12:08:03|5.8361
12:08:04|5.8361
12:08:05|5.8361
12:08:06|5.8361
12:08:07|5.8235
12:08:08|5.8235
12:08:08|5.8235
12:08:10|5.8235
12:08:11|5.8235
12:08:11|5.8235
12:08:13|5.8156
12:08:15|5.8156
12:08:15|5.8156
12:08:16|5.8226
12:08:18|5.8226
12:08:19|5.8226
12:08:20|5.8226
12:08:21|5.8226
12:08:21|5.8226
12:08:23|5.8226
12:08:24|5.8226
12:08:25|5.8226
12:08:26|5.8226
12:08:27|5.8226
12:08:27|5.8226
12:08:29|5.8238
12:08:30|5.8238
12:08:31|5.8161
12:08:33|5.8226
12:08:33|5.8226
12:08:34|5.8226
12:08:35|5.8226
12:08:36|5.8238
12:08:37|5.8238
12:08:38|5.8238
12:08:39|5.8569
12:08:40|5.8569
12:08:41|5.86
12:08:42|5.8635
12:08:43|5.8614
12:08:44|5.8614
12:08:45|5.8564
12:08:46|5.857
12:08:47|5.8658
12:08:48|5.8695
12:08:49|5.8753
12:08:50|5.8499
12:08:52|5.8724
12:08:52|5.8685
12:08:54|5.8738
12:08:55|5.8738
12:08:57|5.868
12:08:57|5.868
12:08:58|5.868
12:08:59|5.868
12:09:00|5.8694
12:09:02|5.8834
12:09:03|5.8834
12:09:04|5.8769
12:09:04|5.8769
12:09:06|5.8769
12:09:07|5.8823
12:09:08|5.8834
12:09:09|5.8874
12:09:10|5.89
12:09:11|5.8959
12:09:12|5.8875
12:09:13|5.8834
12:09:13|5.8834
12:09:16|5.8899
12:09:16|5.8986
12:09:18|5.9133
12:09:19|5.9133
12:09:20|5.932
12:09:21|5.916
12:09:22|5.9117
12:09:23|5.899
12:09:24|5.8988
12:09:25|5.9125
12:09:26|5.9023
12:09:27|5.9
12:09:28|5.8909
12:09:29|5.8901
12:09:31|5.9079
12:09:31|5.9079
12:09:32|5.9079
12:09:33|5.9046
12:09:34|5.9046
12:09:35|5.9
12:09:36|5.9
12:09:37|5.9
12:09:38|5.9002
12:09:39|5.9002
12:09:40|5.9002
12:09:41|5.9011
12:09:43|5.9163
12:09:43|5.9101
12:09:44|5.9196
12:09:45|5.9075
12:09:46|5.94
12:09:47|5.9413
12:09:48|5.9428
12:09:49|5.9253
12:09:50|5.9227
12:09:51|5.9148
12:09:52|5.9155
12:09:53|5.9181
12:09:55|5.9172
12:09:56|5.9172
12:09:58|5.9111
12:09:58|5.9202
12:09:59|5.9202
12:10:00|5.9196
12:10:02|5.9196
12:10:03|5.9197
12:10:04|5.9197
12:10:06|5.9196
12:10:06|5.9197
12:10:07|5.9212
12:10:09|5.9212
12:10:10|5.9212
12:10:11|5.9221
12:10:12|5.9
12:10:13|5.9087
12:10:15|5.8899
12:10:16|5.8997
12:10:18|5.89
12:10:18|5.8995
12:10:20|5.8995
12:10:21|5.8995
12:10:22|5.8999
12:10:23|5.8999
12:10:24|5.8901
12:10:25|5.8901
12:10:26|5.8958
12:10:26|5.8895
12:10:28|5.8865
12:10:29|5.8873
12:10:29|5.8873
12:10:31|5.8873
12:10:31|5.8834
12:10:33|5.8834
12:10:34|5.8911
12:10:35|5.8911
12:10:36|5.8893
12:10:37|5.8883
12:10:37|5.8983
12:10:39|5.8857
12:10:40|5.8833
12:10:40|5.8936
12:10:41|5.8936
12:10:43|5.8936
12:10:44|5.8936
12:10:45|5.9073
12:10:46|5.8951
12:10:47|5.8951
12:10:48|5.8951
12:10:50|5.9041
12:10:50|5.9041
12:10:51|5.9041
12:10:52|5.9041
12:10:54|5.9041
12:10:54|5.9132
12:10:56|5.905
12:10:57|5.9064
12:10:58|5.9152
12:10:59|5.9045
12:11:00|5.9045
12:11:00|5.9045
12:11:01|5.9045
12:11:03|5.9045
12:11:04|5.9138
12:11:05|5.9084
12:11:06|5.9098
12:11:06|5.93
12:11:07|5.9341
12:11:09|5.9341
12:11:10|5.9287
12:11:11|5.9336
12:11:12|5.9336
12:11:14|5.937
12:11:14|5.937
12:11:15|5.9403
12:11:16|5.937
12:11:18|5.9336
12:11:20|5.9298
12:11:20|5.9247
12:11:21|5.9322
12:11:22|5.9322
12:11:23|5.9322
12:11:25|5.9319
12:11:26|5.9319
12:11:27|5.9147
12:11:27|5.9319
12:11:29|5.9319
12:11:30|5.9274
12:11:32|5.9274
12:11:33|5.9271
12:11:34|5.9271
12:11:35|5.93
12:11:36|5.9315
12:11:37|5.9252
12:11:37|5.9164
12:11:39|5.9252
12:11:40|5.9252
12:11:41|5.9201
12:11:42|5.9201
12:11:43|5.9164
12:11:44|5.9164
12:11:44|5.9164
12:11:46|5.9164
12:11:47|5.8987
12:11:48|5.8901
12:11:49|5.8901
12:11:50|5.8901
12:11:51|5.8901
12:11:53|5.8901
12:11:53|5.8971
12:11:54|5.8999
12:11:55|5.8903
12:11:56|5.8901
12:11:58|5.9
12:11:59|5.8946
12:12:01|5.8946
12:12:01|5.8946
12:12:03|5.9014
12:12:04|5.9014
12:12:05|5.9014
12:12:06|5.9014
12:12:07|5.9014
12:12:08|5.9014
12:12:09|5.8999
12:12:10|5.8999
12:12:11|5.8999
12:12:12|5.8901
12:12:13|5.8901
12:12:14|5.8951
12:12:15|5.8951
12:12:16|5.8951
12:12:17|5.8951
12:12:18|5.8951
12:12:19|5.8951
12:12:20|5.917
12:12:21|5.917
12:12:22|5.9109
12:12:23|5.9117
12:12:25|5.9055
12:12:25|5.9117
12:12:26|5.9055
12:12:27|5.9055
12:12:29|5.9117
12:12:31|5.9116
12:12:32|5.9105
12:12:32|5.915
12:12:33|5.9218
12:12:34|5.9218
12:12:35|5.9164
12:12:36|5.9164
12:12:37|5.922
12:12:39|5.9376
12:12:40|5.9376
12:12:40|5.9376
12:12:42|5.94
12:12:43|5.9374
12:12:43|5.9376
12:12:44|5.9349
12:12:45|5.9419
12:12:46|5.942
12:12:48|5.9412
12:12:49|5.9421
12:12:49|5.9421
12:12:51|5.9485
12:12:51|5.9485
12:12:52|5.9539
12:12:53|5.9641
12:12:54|5.9642
12:12:56|5.9642
12:12:57|5.9642
12:12:57|5.9531
12:12:59|5.958
12:12:59|5.9611
12:13:00|5.9511
12:13:02|5.9513
12:13:02|5.9536
12:13:04|5.95
12:13:04|5.9388
12:13:06|5.9484
12:13:07|5.95
12:13:07|5.95
12:13:08|5.965
12:13:09|5.9644
12:13:11|5.9645
12:13:12|5.978
12:13:13|5.9779
12:13:14|5.9644
12:13:15|5.9644
12:13:16|5.9746
12:13:17|5.9624
12:13:18|5.9688
12:13:19|5.9566
12:13:20|5.9484
12:13:21|5.9498
12:13:22|5.9498
12:13:23|5.958
12:13:24|5.9616
12:13:25|5.9787
12:13:27|5.986
12:13:28|5.9893
12:13:29|5.983
12:13:31|5.9788
12:13:31|5.9893
12:13:32|5.9827
12:13:33|5.9827
12:13:34|5.9797
12:13:35|5.9797
12:13:36|5.9818
12:13:38|5.969
12:13:39|5.9764
12:13:40|5.97
12:13:41|5.97
12:13:41|5.97
12:13:43|5.97
12:13:43|5.968
12:13:45|5.9749
12:13:45|5.9702
12:13:46|5.965
12:13:47|5.97
12:13:48|5.9636
12:13:49|5.9636
12:13:50|5.9636
12:13:52|5.959
12:13:53|5.9407
12:13:54|5.9516
12:13:55|5.9407
12:13:56|5.9405
12:13:57|5.9342
12:13:58|5.9388
12:14:00|5.9388
12:14:00|5.9388
12:14:01|5.938
12:14:03|5.938
12:14:03|5.9489
12:14:04|5.9415
12:14:06|5.9476
12:14:06|5.9476
12:14:08|5.9476
12:14:09|5.9634
12:14:09|5.9629
12:14:11|5.9484
12:14:12|5.9552
12:14:13|5.9629
12:14:14|5.9754
12:14:15|5.9754
12:14:17|5.967
12:14:18|5.97
12:14:19|5.97
12:14:20|5.975
12:14:21|5.975
12:14:23|5.97
12:14:24|5.97
12:14:24|5.9625
12:14:26|5.9712
12:14:26|5.9712
12:14:27|5.9685
12:14:29|5.9551
12:14:30|5.9639
12:14:31|5.9639
12:14:32|5.9639
12:14:34|5.9639
12:14:34|5.9639
12:14:35|5.9639
12:14:36|5.964
12:14:37|5.9639
12:14:38|5.9684
12:14:39|5.9684
12:14:40|5.9684
12:14:41|5.9684
12:14:42|5.9698
12:14:43|5.9698
12:14:44|5.9698
12:14:45|5.9698
12:14:46|5.9698
12:14:48|5.9632
12:14:49|5.9632
12:14:50|5.9632
12:14:51|5.9598
12:14:52|5.9665
12:14:53|5.9665
12:14:54|5.9506
12:14:55|5.9506
12:14:56|5.9523
12:14:56|5.9523
12:14:59|5.9523
12:14:59|5.9546
12:15:01|5.9621
12:15:03|5.9632
12:15:03|5.9572
12:15:04|5.9572
12:15:05|5.9572
12:15:06|5.9572
12:15:07|5.9572
12:15:08|5.953
12:15:09|5.953
12:15:10|5.953
12:15:11|5.953
12:15:12|5.9569
12:15:13|5.9569
12:15:14|5.9569
12:15:15|5.9569
12:15:17|5.9335
12:15:18|5.9447
12:15:19|5.95
12:15:20|5.9464
12:15:22|5.9335
12:15:22|5.9335
12:15:23|5.9335
12:15:24|5.9335
12:15:25|5.9335
12:15:26|5.9335
12:15:27|5.932
12:15:29|5.932
12:15:30|5.932
12:15:31|5.9171
12:15:32|5.9129
12:15:34|5.8877
12:15:35|5.8877
12:15:35|5.8891
12:15:37|5.88
12:15:38|5.88
12:15:39|5.8803
12:15:40|5.8955
12:15:41|5.8769
12:15:42|5.8672
12:15:43|5.868
12:15:44|5.8654
12:15:46|5.8595
12:15:47|5.8404
12:15:48|5.8223
12:15:49|5.8223
12:15:51|5.8418
12:15:52|5.8385
12:15:53|5.837
12:15:54|5.8387
12:15:55|5.8387
12:15:56|5.8348
12:15:57|5.8348
12:15:58|5.8512
12:15:59|5.86
12:16:00|5.86
12:16:01|5.86
12:16:02|5.874
12:16:03|5.874
12:16:05|5.8667
12:16:05|5.8667
12:16:06|5.8667
12:16:08|5.8667
12:16:09|5.8611
12:16:10|5.8665
12:16:11|5.8667
12:16:11|5.8695
12:16:12|5.8695
12:16:14|5.8695
12:16:15|5.8695
12:16:15|5.8746
12:16:17|5.8665
12:16:19|5.8665
12:16:20|5.8752
12:16:20|5.8823
12:16:21|5.8719
12:16:22|5.8803
12:16:23|5.8936
12:16:25|5.9
12:16:26|5.9046
12:16:27|5.9046
12:16:28|5.9064
12:16:29|5.9079
12:16:30|5.9173
12:16:31|5.92
12:16:32|5.9118
12:16:33|5.9079
12:16:34|5.92
12:16:35|5.92
12:16:36|5.9152
12:16:37|5.926
12:16:38|5.926
12:16:39|5.9016
12:16:40|5.9172
12:16:41|5.9089
12:16:42|5.9
12:16:43|5.9075
12:16:44|5.9046
12:16:45|5.9046
12:16:46|5.8913
12:16:47|5.8935
12:16:48|5.8935
12:16:49|5.8935
12:16:50|5.8935
12:16:51|5.8839
12:16:52|5.8821
12:16:54|5.8821
12:16:54|5.8821
12:16:56|5.8707
12:16:57|5.8707
12:16:59|5.8761
12:16:59|5.8761
12:17:00|5.8652
12:17:02|5.86
12:17:02|5.86
12:17:04|5.8589
12:17:05|5.8643
12:17:06|5.8588
12:17:07|5.8587
12:17:08|5.8584
12:17:09|5.8584
12:17:10|5.8589
12:17:11|5.85
12:17:12|5.85
12:17:13|5.8534
12:17:14|5.8651
12:17:15|5.8566
12:17:16|5.8671
12:17:18|5.8671
12:17:19|5.8651
12:17:21|5.8651
12:17:22|5.8533
12:17:23|5.8566
12:17:24|5.8566
12:17:26|5.8566
12:17:26|5.8566
12:17:28|5.8567
12:17:29|5.8566
12:17:30|5.8566
12:17:31|5.8566
12:17:31|5.8563
12:17:34|5.8563
12:17:34|5.8481
12:17:35|5.8481
12:17:36|5.8481
12:17:37|5.8481
12:17:38|5.855
12:17:39|5.855
12:17:40|5.855
12:17:41|5.855
12:17:42|5.855
12:17:43|5.8491
12:17:44|5.8525
12:17:46|5.8525
12:17:47|5.8525
12:17:48|5.8484
12:17:49|5.8524
12:17:49|5.8482
12:17:51|5.855
12:17:51|5.8482
12:17:52|5.8551
12:17:54|5.8551
12:17:55|5.8551
12:17:56|5.8513
12:17:58|5.8674
12:17:58|5.8674
12:17:59|5.8674
12:18:01|5.8804
12:18:01|5.8798
12:18:03|5.8798
12:18:04|5.887
12:18:05|5.887
12:18:07|5.8538
12:18:07|5.8538
12:18:08|5.8538
12:18:09|5.8538
12:18:10|5.8538
12:18:11|5.8538
12:18:12|5.8538
12:18:13|5.8687
12:18:14|5.8687
12:18:15|5.8687
12:18:17|5.8687
12:18:18|5.8687
12:18:19|5.8687
12:18:20|5.8687
12:18:22|5.8559
12:18:22|5.8559
12:18:24|5.8742
12:18:24|5.8742
12:18:27|5.8742
12:18:27|5.8742
12:18:28|5.8878
12:18:29|5.8878
12:18:30|5.8878
12:18:31|5.9
12:18:32|5.8969
12:18:33|5.8969
12:18:34|5.8969
12:18:35|5.8914
12:18:37|5.903
12:18:37|5.903
12:18:39|5.9044
12:18:40|5.9044
12:18:41|5.9044
12:18:42|5.9044
12:18:42|5.9046
12:18:44|5.9046
12:18:44|5.9046
12:18:46|5.9046
12:18:46|5.9044
12:18:48|5.9045
12:18:49|5.9045
12:18:49|5.9045
12:18:50|5.9045
12:18:52|5.9045
12:18:53|5.9045
12:18:54|5.9032
12:18:55|5.9032
12:18:57|5.9185
12:18:58|5.9185
12:18:59|5.9185
12:19:00|5.9089
12:19:01|5.9045
12:19:01|5.9045
12:19:03|5.9085
12:19:04|5.9
12:19:04|5.9068
12:19:06|5.9055
12:19:07|5.8936
12:19:07|5.8936
12:19:09|5.8936
12:19:10|5.8941
12:19:11|5.8941
12:19:12|5.9081
12:19:13|5.9081
12:19:14|5.9081
12:19:15|5.9089
12:19:16|5.9089
12:19:17|5.9089
12:19:18|5.9089
12:19:20|5.8903
12:19:21|5.8903
12:19:22|5.8982
12:19:23|5.9089
12:19:24|5.8892
12:19:25|5.8892
12:19:26|5.9071
12:19:27|5.9072
12:19:28|5.9072
12:19:29|5.9072
12:19:30|5.8944
12:19:31|5.8944
12:19:33|5.9027
12:19:34|5.9027
12:19:34|5.9027
12:19:36|5.8946
12:19:37|5.8946
12:19:38|5.8874
12:19:39|5.8874
12:19:40|5.8874
12:19:41|5.9017
12:19:42|5.8732
12:19:44|5.8851
12:19:45|5.8851
12:19:46|5.8754
12:19:47|5.8754
12:19:48|5.8705
12:19:49|5.8672
12:19:49|5.86
12:19:51|5.86
12:19:52|5.86
12:19:53|5.86
12:19:54|5.86
12:19:55|5.8584
12:19:56|5.8584
12:19:58|5.8592
12:19:58|5.8592
12:19:59|5.866
12:20:01|5.866
12:20:02|5.8555
12:20:02|5.8555
12:20:04|5.857
12:20:05|5.9128
12:20:06|5.9128
12:20:07|5.9128
12:20:08|5.8796
12:20:09|5.8796
12:20:10|5.8833
12:20:11|5.8866
12:20:13|5.8866
12:20:14|5.8866
12:20:15|5.8866
12:20:16|5.8903
12:20:17|5.8846
12:20:18|5.8846
12:20:20|5.8797
12:20:21|5.8804
12:20:21|5.8804
12:20:22|5.8804
12:20:23|5.8858
12:20:25|5.8858
12:20:25|5.8972
12:20:27|5.8972
12:20:28|5.8931
12:20:29|5.898
12:20:30|5.8952
12:20:32|5.8828
12:20:33|5.8828
12:20:33|5.8828
12:20:34|5.8847
12:20:36|5.8847
12:20:37|5.88
12:20:37|5.878
12:20:39|5.8814
12:20:39|5.8814
12:20:41|5.8814
12:20:41|5.8842
12:20:42|5.884
12:20:44|5.884
12:20:45|5.8858
12:20:46|5.8838
12:20:47|5.8827
12:20:48|5.8824
12:20:49|5.8824
12:20:50|5.8824
12:20:51|5.88
12:20:52|5.88
12:20:53|5.88
12:20:54|5.8858
12:20:55|5.8858
12:20:56|5.8858
12:20:57|5.8858
12:20:58|5.8858
12:20:59|5.8858
12:21:01|5.8858
12:21:02|5.882
12:21:03|5.882
12:21:04|5.882
12:21:05|5.88
12:21:06|5.8803
12:21:07|5.8813
12:21:08|5.8813
12:21:09|5.89
12:21:10|5.89
12:21:11|5.89
12:21:12|5.89
12:21:13|5.89
12:21:14|5.89
12:21:15|5.8763
12:21:16|5.8763
12:21:17|5.8763
12:21:18|5.8763
12:21:19|5.877
12:21:20|5.877
12:21:21|5.877
12:21:22|5.877
12:21:23|5.8898
12:21:24|5.8898
12:21:25|5.886
12:21:27|5.8944
12:21:27|5.8944
12:21:28|5.8944
12:21:29|5.8988
12:21:31|5.9
12:21:31|5.9
12:21:32|5.8862
12:21:34|5.8862
12:21:35|5.886
12:21:35|5.8893
12:21:37|5.8893
12:21:38|5.8893
12:21:39|5.8893
12:21:40|5.8893
12:21:41|5.8974
12:21:42|5.8974
12:21:44|5.8947
12:21:45|5.898
12:21:45|5.898
12:21:46|5.892
12:21:48|5.892
12:21:48|5.892
12:21:49|5.892
12:21:51|5.894
12:21:52|5.896
12:21:53|5.896
12:21:54|5.896
12:21:55|5.8939
12:21:57|5.8939
12:21:58|5.8939
12:21:58|5.8939
12:22:00|5.8939
12:22:01|5.8939
12:22:03|5.8939
12:22:04|5.8939
12:22:05|5.8938
12:22:06|5.8938
12:22:07|5.8937
12:22:08|5.8936
12:22:09|5.9084
12:22:10|5.9084
12:22:11|5.9123
12:22:12|5.9021
12:22:13|5.9021
12:22:14|5.9135
12:22:15|5.9135
12:22:16|5.9135
12:22:17|5.9082
12:22:18|5.9035
12:22:19|5.9229
12:22:20|5.9233
12:22:22|5.9267
12:22:23|5.9289
12:22:24|5.9289
12:22:26|5.943
12:22:26|5.9429
12:22:28|5.9453
12:22:29|5.9453
12:22:30|5.945
12:22:31|5.9369
12:22:32|5.9445
12:22:34|5.9594
12:22:35|5.9573
12:22:36|5.9378
12:22:37|5.941
12:22:38|5.9344
12:22:38|5.9344
12:22:40|5.9376
12:22:40|5.9519
12:22:42|5.9325
12:22:43|5.9297
12:22:45|5.9233
12:22:45|5.9268
12:22:47|5.9268
12:22:47|5.9275
12:22:48|5.9275
12:22:49|5.936
12:22:51|5.936
12:22:52|5.9429
12:22:52|5.9426
12:22:53|5.9379
12:22:55|5.93
12:22:57|5.93
12:22:58|5.93
12:22:58|5.9256
12:23:00|5.9293
12:23:01|5.9293
12:23:02|5.9285
12:23:03|5.9283
12:23:04|5.9242
12:23:04|5.9242
12:23:06|5.9341
12:23:07|5.9337
12:23:08|5.9337
12:23:09|5.9293
12:23:11|5.9259
12:23:12|5.9254
12:23:12|5.9251
12:23:14|5.9171
12:23:15|5.9233
12:23:15|5.9233
12:23:17|5.9169
12:23:18|5.9111
12:23:19|5.9111
12:23:21|5.91
12:23:22|5.9199
12:23:23|5.9199
12:23:25|5.9197
12:23:26|5.9115
12:23:27|5.9115
12:23:28|5.9165
12:23:29|5.917
12:23:30|5.9274
12:23:31|5.9269
12:23:32|5.9392
12:23:33|5.937
12:23:34|5.937
12:23:35|5.9333
12:23:36|5.9333
12:23:37|5.94
12:23:38|5.9333
12:23:40|5.9303
12:23:40|5.928
12:23:41|5.928
12:23:42|5.9303
12:23:44|5.9303
12:23:45|5.9305
12:23:45|5.9305
12:23:46|5.9321
12:23:48|5.9321
12:23:48|5.93
12:23:49|5.93
12:23:51|5.9201
12:23:52|5.9247
12:23:52|5.9217
12:23:53|5.9217
12:23:55|5.9298
12:23:56|5.9298
12:23:56|5.9298
12:23:57|5.9298
12:23:58|5.9298
12:23:59|5.92
12:24:00|5.92
12:24:01|5.92
12:24:03|5.92
12:24:04|5.92
12:24:05|5.9056
12:24:07|5.9056
12:24:08|5.93
12:24:09|5.93
12:24:09|5.93
12:24:11|5.93
12:24:11|5.9298
12:24:13|5.93
12:24:14|5.93
12:24:14|5.93
12:24:16|5.93
12:24:16|5.93
12:24:17|5.93
12:24:18|5.93
12:24:19|5.93
12:24:21|5.93
12:24:22|5.9359
12:24:23|5.9359
12:24:24|5.94
12:24:25|5.94
12:24:26|5.94
12:24:27|5.94
12:24:28|5.9398
12:24:29|5.9398
12:24:30|5.94
12:24:31|5.94
12:24:32|5.9298
12:24:33|5.9298
12:24:34|5.9298
12:24:35|5.9181
12:24:36|5.9118
12:24:38|5.9118
12:24:38|5.9118
12:24:39|5.916
12:24:40|5.916
12:24:41|5.915
12:24:42|5.915
12:24:43|5.915
12:24:44|5.915
12:24:45|5.915
12:24:46|5.927
12:24:48|5.927
12:24:49|5.927
12:24:50|5.9365
12:24:51|5.927
12:24:52|5.9191
12:24:53|5.9191
12:24:55|5.9192
12:24:55|5.9365
12:24:56|5.916
12:24:57|5.916
12:24:58|5.9356
12:24:59|5.9351
12:25:00|5.9351
12:25:01|5.9399
12:25:02|5.9399
12:25:03|5.9399
12:25:04|5.9192
12:25:05|5.9365
12:25:06|5.9365
12:25:07|5.912
12:25:08|5.912
12:25:09|5.912
12:25:10|5.9361
12:25:11|5.9361
12:25:12|5.9361
12:25:13|5.9248
12:25:14|5.9251
12:25:15|5.935
12:25:16|5.9254
12:25:17|5.9353
12:25:18|5.9353
12:25:19|5.9154
12:25:20|5.9154
12:25:22|5.9154
12:25:24|5.9332
12:25:25|5.9107
12:25:26|5.9097
12:25:28|5.9097
12:25:28|5.9097
12:25:29|5.9239
12:25:30|5.9239
12:25:31|5.923
12:25:32|5.9036
12:25:33|5.9036
12:25:35|5.9193
12:25:37|5.9052
12:25:37|5.9052
12:25:38|5.9052
12:25:39|5.9052
12:25:40|5.9052
12:25:41|5.9183
12:25:42|5.9183
12:25:43|5.9183
12:25:44|5.9183
12:25:45|5.9183
12:25:46|5.9249
12:25:47|5.9249
12:25:48|5.9249
12:25:49|5.9249
12:25:50|5.9249
12:25:51|5.9249
12:25:52|5.9249
12:25:53|5.9249
12:25:54|5.9249
12:25:55|5.9249
12:25:56|5.9249
12:25:57|5.9249
12:25:58|5.9115
12:26:00|5.9115
12:26:01|5.9115
12:26:02|5.9115
12:26:03|5.9115
12:26:04|5.9067
12:26:05|5.912
12:26:06|5.912
12:26:07|5.912
12:26:07|5.9068
12:26:08|5.9247
12:26:09|5.9247
12:26:10|5.9246
12:26:12|5.9246
12:26:13|5.9246
12:26:14|5.9246
12:26:15|5.9246
12:26:15|5.9246
12:26:17|5.919
12:26:18|5.919
12:26:19|5.919
12:26:21|5.919
12:26:21|5.919
12:26:22|5.919
12:26:23|5.919
12:26:25|5.9166
12:26:26|5.9166
12:26:27|5.9166
12:26:27|5.9034
12:26:29|5.9164
12:26:31|5.9164
12:26:31|5.9164
12:26:32|5.9164
12:26:33|5.9164
12:26:34|5.9164
12:26:35|5.9
12:26:36|5.9
12:26:37|5.9034
12:26:39|5.9134
12:26:39|5.9134
12:26:41|5.9133
12:26:42|5.9133
12:26:42|5.9133
12:26:45|5.9
12:26:45|5.9
12:26:46|5.9
12:26:47|5.9
12:26:48|5.8765
12:26:49|5.8765
12:26:50|5.8765
12:26:51|5.8763
12:26:52|5.883
12:26:53|5.883
12:26:54|5.883
12:26:55|5.8763
12:26:56|5.8763
12:26:57|5.8763
12:26:58|5.8763
12:26:59|5.8763
12:27:00|5.8772
12:27:02|5.8763
12:27:03|5.8763
12:27:04|5.8763
12:27:05|5.8763
12:27:06|5.8887
12:27:07|5.8766
12:27:08|5.8764
12:27:09|5.8819
12:27:10|5.8819
12:27:11|5.8858
12:27:12|5.8763
12:27:13|5.8804
12:27:14|5.8763
12:27:15|5.882
12:27:16|5.8776
12:27:17|5.8764
12:27:17|5.8764
12:27:19|5.8764
12:27:20|5.8764
12:27:22|5.8763
12:27:23|5.8841
12:27:24|5.8841
12:27:26|5.8763
12:27:26|5.8763
12:27:27|5.8763
12:27:29|5.8803
12:27:30|5.8803
12:27:31|5.8803
12:27:31|5.8803
12:27:34|5.8763
12:27:34|5.8763
12:27:35|5.8763
12:27:36|5.8763
12:27:37|5.8763
12:27:38|5.8763
12:27:39|5.8801
12:27:40|5.8763
12:27:41|5.8763
12:27:42|5.8763
12:27:43|5.8763
12:27:44|5.8841
12:27:45|5.8841
12:27:46|5.8841
12:27:47|5.8841
12:27:48|5.8841
12:27:49|5.8841
12:27:50|5.8841
12:27:51|5.8841
12:27:52|5.8841
12:27:53|5.8841
12:27:54|5.8841
12:27:56|5.8841
12:27:57|5.8841
12:27:58|5.8841
12:27:58|5.8841
12:27:59|5.8841
12:28:01|5.8885
12:28:02|5.8885
12:28:04|5.8885
12:28:05|5.8885
12:28:06|5.8888
12:28:07|5.8888
12:28:09|5.8816
12:28:09|5.8816
12:28:10|5.8816
12:28:11|5.8816
12:28:12|5.8816
12:28:13|5.8816
12:28:14|5.8841
12:28:15|5.8841
12:28:16|5.8841
12:28:17|5.8841
12:28:18|5.8841
12:28:19|5.8841
12:28:20|5.8829
12:28:22|5.8829
12:28:23|5.8829
12:28:24|5.8829
12:28:25|5.8816
12:28:26|5.8816
12:28:27|5.8816
12:28:28|5.8816
12:28:29|5.8816
12:28:30|5.8816
12:28:31|5.8816
12:28:33|5.8816
12:28:35|5.8816
12:28:35|5.8816
12:28:36|5.8816
12:28:37|5.8829
12:28:38|5.8829
12:28:39|5.8829
12:28:41|5.8829
12:28:41|5.8829
12:28:43|5.8829
12:28:44|5.8829
12:28:45|5.8829
12:28:46|5.8829
12:28:47|5.8829
12:28:48|5.8818
12:28:49|5.8818
12:28:50|5.8816
12:28:51|5.8816
12:28:52|5.8816
12:28:54|5.8816
12:28:54|5.8816
12:28:55|5.8816
12:28:56|5.8825
12:28:57|5.8825
12:28:58|5.8825
12:28:59|5.8763
12:29:00|5.8763
12:29:02|5.8815
12:29:03|5.8815
12:29:04|5.8763
12:29:06|5.8812
12:29:07|5.8812
12:29:08|5.8812
12:29:09|5.8812
12:29:10|5.8812
12:29:11|5.8812
12:29:12|5.8812
12:29:13|5.8812
12:29:14|5.8827
12:29:15|5.8827
12:29:17|5.8812
12:29:17|5.8812
12:29:18|5.8812
12:29:19|5.8763
12:29:20|5.8763
12:29:21|5.8763
12:29:22|5.8801
12:29:23|5.8801
12:29:25|5.8763
12:29:26|5.8763
12:29:27|5.8763
12:29:29|5.8763
12:29:29|5.8763
12:29:31|5.8763
12:29:32|5.8763
12:29:32|5.8763
12:29:34|5.8763
12:29:35|5.8763
12:29:36|5.8763
12:29:36|5.8763
12:29:37|5.8763
12:29:38|5.8763
12:29:39|5.8763
12:29:40|5.8763
12:29:41|5.8763
12:29:42|5.8763
12:29:44|5.8763
12:29:45|5.876
12:29:46|5.876
12:29:47|5.876
12:29:47|5.876
12:29:49|5.876
12:29:50|5.876
12:29:52|5.876
12:29:52|5.8705
12:29:54|5.8672
12:29:54|5.8601
12:29:55|5.8601
12:29:56|5.8602
12:29:57|5.8602
12:29:58|5.8602
12:29:59|5.8602
12:30:00|5.8602
12:30:02|5.8602
12:30:03|5.8585
12:30:04|5.8586
12:30:04|5.8586
12:30:05|5.8586
12:30:07|5.855
12:30:08|5.855
12:30:09|5.855
12:30:10|5.8586
12:30:11|5.855
12:30:12|5.855
12:30:13|5.855
12:30:14|5.855
12:30:15|5.855
12:30:16|5.8456
12:30:18|5.8534
12:30:19|5.8534
12:30:20|5.8536
12:30:20|5.8536
12:30:22|5.8536
12:30:22|5.8536
12:30:24|5.8532
12:30:26|5.8532
12:30:26|5.8532
12:30:27|5.8531
12:30:29|5.8531
12:30:30|5.8586
12:30:31|5.8586
12:30:32|5.8642
12:30:34|5.8642
12:30:35|5.8642
12:30:36|5.8642
12:30:36|5.8642
12:30:38|5.8642
12:30:38|5.8642
12:30:40|5.8642
12:30:41|5.8642
12:30:42|5.8674
12:30:43|5.8674
12:30:44|5.8674
12:30:45|5.8674
12:30:46|5.8755
12:30:47|5.8755
12:30:48|5.8755
12:30:49|5.8702
12:30:50|5.8699
12:30:51|5.8762
12:30:53|5.8762
12:30:53|5.8762
12:30:55|5.8763
12:30:55|5.8763
12:30:57|5.8763
12:30:57|5.8792
12:30:58|5.8792
12:31:00|5.8746
12:31:00|5.8746
12:31:01|5.8746
12:31:03|5.8746
12:31:04|5.869
12:31:04|5.869
12:31:06|5.8675
12:31:07|5.874
12:31:07|5.874
12:31:08|5.8662
12:31:10|5.8662
12:31:11|5.869
12:31:11|5.869
12:31:13|5.869
12:31:13|5.8602
12:31:15|5.8602
12:31:16|5.8602
12:31:16|5.8602
12:31:17|5.8522
12:31:18|5.861
12:31:20|5.8611
12:31:20|5.8461
12:31:22|5.8478
12:31:23|5.848
12:31:25|5.8481
12:31:26|5.8471
12:31:27|5.838
12:31:28|5.838
12:31:29|5.8381
12:31:30|5.8381
12:31:31|5.8382
12:31:33|5.8385
12:31:33|5.8385
12:31:34|5.8497
12:31:35|5.8497
12:31:36|5.8497
12:31:37|5.8495
12:31:38|5.8497
12:31:39|5.8497
12:31:41|5.8497
12:31:41|5.8497
12:31:42|5.8497
12:31:43|5.8497
12:31:44|5.8422
12:31:46|5.8422
12:31:46|5.8422
12:31:47|5.8422
12:31:49|5.8422
12:31:49|5.8422
12:31:51|5.8394
12:31:51|5.8394
12:31:52|5.8394
12:31:53|5.8394
12:31:54|5.8422
12:31:56|5.8395
12:31:56|5.8411
12:31:57|5.8411
12:31:58|5.8411
12:31:59|5.8411
12:32:00|5.8411
12:32:01|5.8411
12:32:02|5.8411
12:32:03|5.8411
12:32:04|5.8411
12:32:06|5.8411
12:32:07|5.8411
12:32:08|5.8411
12:32:09|5.8411
12:32:10|5.8411
12:32:11|5.8495
12:32:12|5.8495
12:32:13|5.8495
12:32:14|5.8495
12:32:15|5.8495
12:32:16|5.8495
12:32:17|5.8495
12:32:18|5.8473
12:32:19|5.8473
12:32:20|5.8473
12:32:21|5.8473
12:32:22|5.8473
12:32:24|5.8473
12:32:25|5.8412
12:32:26|5.8412
12:32:28|5.8412
12:32:28|5.8412
12:32:29|5.8412
12:32:30|5.8412
12:32:31|5.8412
12:32:32|5.8481
12:32:34|5.846
12:32:35|5.8404
12:32:35|5.8404
12:32:36|5.8404
12:32:38|5.8404
12:32:39|5.8459
12:32:39|5.86
12:32:41|5.84
12:32:41|5.84
12:32:44|5.84
12:32:44|5.84
12:32:45|5.84
12:32:46|5.84
12:32:47|5.8525
12:32:48|5.8525
12:32:49|5.8525
12:32:50|5.8525
12:32:51|5.8525
12:32:53|5.8405
12:32:54|5.8405
12:32:54|5.8405
12:32:55|5.8405
12:32:58|5.8405
12:32:58|5.8405
12:32:59|5.8398
12:33:00|5.8398
12:33:01|5.8492
12:33:03|5.8492
12:33:03|5.8492
12:33:05|5.8492
12:33:06|5.8411
12:33:07|5.8398
12:33:07|5.8405
12:33:09|5.8399
12:33:10|5.8399
12:33:11|5.8399
12:33:12|5.8399
12:33:13|5.8399
12:33:14|5.8399
12:33:15|5.8397
12:33:16|5.8397
12:33:17|5.8344
12:33:18|5.8344
12:33:19|5.8344
12:33:20|5.8321
12:33:21|5.8321
12:33:22|5.8321
12:33:23|5.8321
12:33:24|5.8321
12:33:25|5.8321
12:33:27|5.8321
12:33:28|5.8293
12:33:29|5.8293
12:33:30|5.8321
12:33:32|5.8321
12:33:33|5.8321
12:33:34|5.8321
12:33:36|5.8321
12:33:36|5.8265
12:33:37|5.8265
12:33:38|5.8265
12:33:39|5.8265
12:33:40|5.8265
12:33:41|5.8265
12:33:42|5.8237
12:33:43|5.8237
12:33:44|5.8264
12:33:45|5.8156
12:33:47|5.8156
12:33:48|5.8163
12:33:49|5.8163
12:33:50|5.8163
12:33:51|5.8163
12:33:52|5.8163
12:33:53|5.8163
12:33:54|5.8233
12:33:55|5.8233
12:33:56|5.8233
12:33:57|5.8233
12:33:58|5.8233
12:33:59|5.8163
12:34:00|5.8163
12:34:01|5.8163
12:34:02|5.8163
12:34:03|5.8226
12:34:04|5.8226
12:34:05|5.8226
12:34:06|5.8237
12:34:07|5.8237
12:34:08|5.8226
12:34:09|5.8226
12:34:10|5.8156
12:34:11|5.8156
12:34:12|5.8156
12:34:13|5.8156
12:34:14|5.8254
12:34:15|5.8254
12:34:16|5.8254
12:34:17|5.8254
12:34:18|5.8254
12:34:19|5.8254
12:34:20|5.8254
12:34:21|5.8254
12:34:22|5.8254
12:34:24|5.8244
12:34:25|5.8244
12:34:26|5.8244
12:34:27|5.8244
12:34:28|5.8229
12:34:29|5.8229
12:34:30|5.8229
12:34:31|5.8126
12:34:32|5.8126
12:34:33|5.8126
12:34:35|5.7999
12:34:35|5.7999
12:34:36|5.7936
12:34:37|5.7999
12:34:38|5.7931
12:34:39|5.7931
12:34:40|5.7931
12:34:41|5.7863
12:34:42|5.7917
12:34:43|5.7917
12:34:44|5.7917
12:34:45|5.78
12:34:46|5.7903
12:34:47|5.7929
12:34:48|5.7929
12:34:49|5.7929
12:34:50|5.7929
12:34:51|5.7929
12:34:53|5.767
12:34:53|5.7931
12:34:55|5.7931
12:34:55|5.7863
12:34:57|5.7863
12:34:58|5.7863
12:34:59|5.7863
12:35:00|5.7863
12:35:01|5.7863
12:35:02|5.7863
12:35:03|5.7863
12:35:04|5.7863
12:35:05|5.7863
12:35:06|5.7863
12:35:07|5.7794
12:35:09|5.7791
12:35:09|5.7791
12:35:10|5.7791
12:35:11|5.7791
12:35:12|5.7774
12:35:13|5.7774
12:35:14|5.7791
12:35:15|5.7791
12:35:16|5.7791
12:35:17|5.7699
12:35:18|5.7601
12:35:19|5.7581
12:35:20|5.7581
12:35:21|5.7581
12:35:23|5.7644
12:35:24|5.7644
12:35:25|5.7644
12:35:26|5.7644
12:35:27|5.7644
12:35:29|5.7644
12:35:29|5.7644
12:35:30|5.7644
12:35:31|5.7558
12:35:32|5.7558
12:35:33|5.7558
12:35:35|5.7575
12:35:35|5.7575
12:35:37|5.7575
12:35:38|5.7575
12:35:39|5.7522
12:35:41|5.7644
12:35:41|5.7644
12:35:42|5.7644
12:35:44|5.7536
12:35:45|5.761
12:35:47|5.7704
12:35:47|5.7704
12:35:48|5.7704
12:35:49|5.784
12:35:50|5.784
12:35:51|5.7707
12:35:52|5.7707
12:35:53|5.7707
12:35:54|5.7707
12:35:55|5.771
12:35:56|5.771
12:35:57|5.7883
12:35:58|5.7883
12:35:59|5.7757
12:36:00|5.7719
12:36:01|5.7719
12:36:02|5.7719
12:36:03|5.7719
12:36:04|5.7741
12:36:05|5.7741
12:36:06|5.7741
12:36:07|5.7741
12:36:08|5.7741
12:36:09|5.7741
12:36:11|5.7739
12:36:12|5.7881
12:36:12|5.7881
12:36:14|5.7881
12:36:15|5.7881
12:36:15|5.7877
12:36:17|5.7877
12:36:18|5.7879
12:36:20|5.7879
12:36:20|5.7769
12:36:21|5.7872
12:36:22|5.7865
12:36:24|5.7865
12:36:25|5.8
12:36:27|5.8
12:36:27|5.8
12:36:28|5.8
12:36:30|5.8
12:36:31|5.8065
12:36:31|5.8065
12:36:32|5.7915
12:36:33|5.7915
12:36:35|5.7915
12:36:35|5.7915
12:36:37|5.7989
12:36:37|5.7989
12:36:39|5.8065
12:36:40|5.8065
12:36:41|5.7991
12:36:42|5.7991
12:36:43|5.7991
12:36:44|5.7991
12:36:45|5.7991
12:36:46|5.7991
12:36:47|5.7991
12:36:48|5.7953
12:36:49|5.7953
12:36:50|5.7953
12:36:51|5.7953
12:36:52|5.7953
12:36:53|5.8115
12:36:54|5.8115
12:36:56|5.8023
12:36:57|5.8022
12:36:58|5.802
12:36:59|5.802
12:37:00|5.802
12:37:01|5.8021
12:37:02|5.8021
12:37:03|5.8021
12:37:04|5.8109
12:37:05|5.8109
12:37:06|5.8109
12:37:07|5.8109
12:37:08|5.802
12:37:09|5.802
12:37:10|5.802
12:37:11|5.802
12:37:13|5.8057
12:37:14|5.8057
12:37:15|5.8057
12:37:17|5.8109
12:37:17|5.8109
12:37:19|5.8109
12:37:20|5.802
12:37:22|5.8021
12:37:22|5.8021
12:37:24|5.8021
12:37:25|5.7941
12:37:26|5.7941
12:37:27|5.7941
12:37:29|5.7941
12:37:30|5.7941
12:37:31|5.7941
12:37:32|5.7941
12:37:33|5.7941
12:37:34|5.7985
12:37:35|5.7938
12:37:37|5.7865
12:37:37|5.7865
12:37:38|5.7865
12:37:39|5.7865
12:37:40|5.7986
12:37:42|5.7988
12:37:43|5.7988
12:37:43|5.7988
12:37:45|5.7988
12:37:46|5.7988
12:37:46|5.7988
12:37:47|5.7988
12:37:48|5.7988
12:37:50|5.7988
12:37:51|5.8054
12:37:51|5.8057
12:37:52|5.8051
12:37:53|5.8051
12:37:54|5.8051
12:37:56|5.8085
12:37:57|5.8085
12:37:58|5.8002
12:37:59|5.8002
12:38:00|5.8002
12:38:01|5.8002
12:38:02|5.8002
12:38:03|5.8002
12:38:04|5.8
12:38:05|5.8
12:38:06|5.7932
12:38:07|5.7932
12:38:08|5.7932
12:38:09|5.7955
12:38:10|5.7955
12:38:11|5.8064
12:38:12|5.8062
12:38:13|5.8062
12:38:14|5.8062
12:38:15|5.8062
12:38:17|5.8062
12:38:18|5.7999
12:38:19|5.7999
12:38:19|5.7999
12:38:21|5.7999
12:38:22|5.7999
12:38:23|5.7999
12:38:25|5.7999
12:38:26|5.7999
12:38:27|5.7999
12:38:28|5.7999
12:38:28|5.7999
12:38:30|5.7955
12:38:31|5.7955
12:38:33|5.8034
12:38:33|5.8034
12:38:35|5.8034
12:38:35|5.8003
12:38:36|5.7998
12:38:37|5.7998
12:38:38|5.798
12:38:40|5.798
12:38:40|5.798
12:38:42|5.798
12:38:43|5.798
12:38:45|5.798
12:38:46|5.798
12:38:46|5.798
12:38:47|5.798
12:38:48|5.7876
12:38:50|5.7876
12:38:51|5.7865
12:38:51|5.7865
12:38:52|5.7865
12:38:54|5.7865
12:38:55|5.7865
12:38:56|5.7845
12:38:56|5.7845
12:38:58|5.7928
12:38:59|5.7928
12:39:00|5.7928
12:39:01|5.7928
12:39:02|5.7928
12:39:03|5.7928
12:39:04|5.7928
12:39:05|5.7928
12:39:06|5.7928
12:39:07|5.7845
12:39:08|5.779
12:39:09|5.779
12:39:10|5.7815
12:39:11|5.7815
12:39:12|5.791
12:39:13|5.7933
12:39:15|5.7933
12:39:16|5.7933
12:39:17|5.7892
12:39:19|5.7895
12:39:19|5.7895
12:39:20|5.7895
12:39:21|5.7895
12:39:22|5.7895
12:39:23|5.7895
12:39:25|5.8023
12:39:27|5.794
12:39:27|5.794
12:39:28|5.794
12:39:30|5.794
12:39:31|5.794
12:39:32|5.794
12:39:33|5.8018
12:39:34|5.8018
12:39:35|5.8018
12:39:36|5.8018
12:39:37|5.8018
12:39:38|5.8018
12:39:39|5.8018
12:39:40|5.8018
12:39:41|5.7971
12:39:43|5.7971
12:39:43|5.7971
12:39:45|5.7971
12:39:46|5.79
12:39:48|5.79
12:39:48|5.79
12:39:49|5.79
12:39:50|5.79
12:39:51|5.79
12:39:53|5.79
12:39:53|5.79
12:39:55|5.7771
12:39:56|5.7771
12:39:57|5.7771
12:39:58|5.7771
12:39:59|5.7772
12:40:00|5.7772
12:40:01|5.7772
12:40:02|5.7772
12:40:03|5.7772
12:40:04|5.7772
12:40:05|5.7772
12:40:06|5.7772
12:40:07|5.7772
12:40:08|5.7773
12:40:09|5.7773
12:40:10|5.7899
12:40:11|5.7785
12:40:12|5.7785
12:40:13|5.7785
12:40:14|5.7785
12:40:15|5.7805
12:40:16|5.8013
12:40:17|5.7999
12:40:18|5.7999
12:40:19|5.7999
12:40:20|5.7823
12:40:21|5.7968
12:40:22|5.7968
12:40:23|5.7968
12:40:24|5.7968
12:40:25|5.7966
12:40:27|5.7966
12:40:28|5.7966
12:40:29|5.7966
12:40:30|5.8021
12:40:31|5.8021
12:40:33|5.8021
12:40:34|5.8021
12:40:35|5.8021
12:40:36|5.8021
12:40:37|5.8021
12:40:38|5.8021
12:40:40|5.8021
12:40:40|5.8021
12:40:41|5.8021
12:40:43|5.8021
12:40:43|5.8021
12:40:45|5.8013
12:40:46|5.8013
12:40:47|5.8013
12:40:48|5.8013
12:40:49|5.8003
12:40:50|5.8003
12:40:51|5.7998
12:40:52|5.7998
12:40:53|5.8001
12:40:54|5.8021
12:40:55|5.8021
12:40:56|5.8021
12:40:57|5.8021
12:40:58|5.8021
12:40:59|5.8021
12:41:00|5.8021
12:41:01|5.8021
12:41:02|5.8021
12:41:03|5.8021
12:41:04|5.8021
12:41:05|5.8021
12:41:06|5.8021
12:41:07|5.8021
12:41:08|5.8021
12:41:09|5.8021
12:41:10|5.8021
12:41:11|5.8021
12:41:12|5.802
12:41:13|5.802
12:41:14|5.802
12:41:15|5.802
12:41:16|5.802
12:41:17|5.802
12:41:18|5.802
12:41:19|5.802
12:41:20|5.7939
12:41:21|5.7939
12:41:22|5.7939
12:41:23|5.7891
12:41:24|5.7891
12:41:25|5.7891
12:41:26|5.7891
12:41:27|5.7891
12:41:29|5.7891
12:41:29|5.7891
12:41:31|5.7891
12:41:31|5.7891
12:41:32|5.7986
12:41:34|5.7986
12:41:35|5.7987
12:41:36|5.7987
12:41:37|5.7987
12:41:38|5.7987
12:41:39|5.7987
12:41:41|5.8
12:41:41|5.8
12:41:42|5.7904
12:41:43|5.7904
12:41:44|5.7898
12:41:45|5.7898
12:41:46|5.7898
12:41:47|5.7779
12:41:48|5.7779
12:41:49|5.7898
12:41:50|5.7772
12:41:52|5.7772
12:41:52|5.7772
12:41:53|5.7772
12:41:54|5.7772
12:41:55|5.7772
12:41:57|5.7772
12:41:57|5.7772
12:41:58|5.7772
12:41:59|5.7772
12:42:00|5.7772
12:42:02|5.7772
12:42:02|5.7772
12:42:03|5.7772
12:42:04|5.7772
12:42:05|5.7772
12:42:07|5.7772
12:42:07|5.7772
12:42:08|5.7772
12:42:09|5.7772
12:42:10|5.7772
12:42:11|5.7772
12:42:12|5.7772
12:42:14|5.7772
12:42:15|5.7772
12:42:16|5.7772
12:42:17|5.7772
12:42:18|5.7772
12:42:19|5.7772
12:42:20|5.7772
12:42:22|5.7772
12:42:22|5.7772
12:42:23|5.7772
12:42:24|5.7772
12:42:25|5.7772
12:42:27|5.7772
12:42:28|5.7826
12:42:30|5.7826
12:42:30|5.7826
12:42:31|5.7826
12:42:32|5.7826
12:42:33|5.7826
12:42:34|5.7826
12:42:36|5.7826
12:42:37|5.7826
12:42:37|5.77
12:42:39|5.77
12:42:40|5.77
12:42:41|5.77
12:42:42|5.77
12:42:42|5.7336
12:42:44|5.7267
12:42:45|5.7301
12:42:46|5.7298
12:42:48|5.74
12:42:48|5.74
12:42:49|5.74
12:42:50|5.74
12:42:51|5.74
12:42:52|5.7394
12:42:53|5.7394
12:42:54|5.74
12:42:55|5.7313
12:42:56|5.7313
12:42:58|5.7313
12:42:58|5.7313
12:43:00|5.7313
12:43:00|5.7313
12:43:02|5.7313
12:43:04|5.7313
12:43:04|5.7313
12:43:05|5.7359
12:43:06|5.7314
12:43:07|5.7314
12:43:08|5.7314
12:43:09|5.7314
12:43:10|5.7468
12:43:11|5.7468
12:43:12|5.7468
12:43:13|5.7468
12:43:14|5.7468
12:43:15|5.7468
12:43:16|5.7468
12:43:17|5.7444
12:43:18|5.7444
12:43:19|5.7444
12:43:20|5.7444
12:43:21|5.7444
12:43:22|5.7491
12:43:23|5.7491
12:43:25|5.7491
12:43:25|5.7491
12:43:26|5.7491
12:43:28|5.7491
12:43:30|5.7491
12:43:31|5.7492
12:43:32|5.7492
12:43:33|5.7495
12:43:34|5.7495
12:43:35|5.7495
12:43:36|5.7495
12:43:37|5.7495
12:43:39|5.7495
12:43:39|5.7495
12:43:40|5.7693
12:43:41|5.7693
12:43:42|5.7693
12:43:43|5.7693
12:43:44|5.765
12:43:45|5.765
12:43:46|5.7561
12:43:47|5.7561
12:43:48|5.7561
12:43:49|5.7617
12:43:51|5.7565
12:43:52|5.7565
12:43:53|5.7565
12:43:55|5.7565
12:43:55|5.7511
12:43:56|5.7511
12:43:57|5.7511
12:43:59|5.7544
12:43:59|5.7544
12:44:01|5.7544
12:44:02|5.7544
12:44:03|5.7544
12:44:04|5.7544
12:44:05|5.7544
12:44:05|5.7544
12:44:07|5.7544
12:44:08|5.7544
12:44:09|5.7544
12:44:10|5.7544
12:44:11|5.7544
12:44:12|5.7544
12:44:13|5.7547
12:44:14|5.7547
12:44:14|5.7501
12:44:16|5.7455
12:44:17|5.7455
12:44:18|5.7444
12:44:20|5.7519
12:44:20|5.7519
12:44:21|5.7519
12:44:23|5.7519
12:44:24|5.7519
12:44:24|5.7519
12:44:25|5.7519
12:44:27|5.7519
12:44:29|5.7519
12:44:30|5.7519
12:44:31|5.7495
12:44:32|5.7495
12:44:32|5.7495
12:44:34|5.7495
12:44:36|5.7495
12:44:36|5.7495
12:44:37|5.7495
12:44:38|5.7495
12:44:39|5.7495
12:44:40|5.7444
12:44:42|5.7444
12:44:43|5.7444
12:44:44|5.7444
12:44:44|5.7444
12:44:47|5.7445
12:44:47|5.7445
12:44:48|5.7444
12:44:49|5.7444
12:44:50|5.7444
12:44:51|5.7314
12:44:52|5.7314
12:44:54|5.7314
12:44:55|5.7314
12:44:55|5.7314
12:44:57|5.7314
12:44:58|5.7314
12:44:58|5.7314
12:45:01|5.7314
12:45:01|5.7314
12:45:02|5.7318
12:45:04|5.7326
12:45:05|5.7326
12:45:06|5.7326
12:45:07|5.7326
12:45:07|5.7326
12:45:09|5.7326
12:45:10|5.7326
12:45:11|5.7326
12:45:12|5.7326
12:45:13|5.7326
12:45:14|5.7326
12:45:15|5.7326
12:45:16|5.7326
12:45:16|5.7326
12:45:18|5.7326
12:45:19|5.7326
12:45:19|5.7326
12:45:21|5.7326
12:45:22|5.7326
12:45:23|5.7326
12:45:23|5.7326
12:45:25|5.7326
12:45:26|5.7314
12:45:27|5.723
12:45:28|5.723
12:45:30|5.723
12:45:31|5.7143
12:45:33|5.7143
12:45:33|5.7143
12:45:34|5.7
12:45:36|5.7
12:45:37|5.7
12:45:38|5.7
12:45:39|5.712
12:45:40|5.7216
12:45:41|5.7216
12:45:42|5.7216
12:45:43|5.7084
12:45:44|5.7084
12:45:45|5.7084
12:45:46|5.7202
12:45:47|5.7084
12:45:48|5.7084
12:45:50|5.7084
12:45:50|5.7168
12:45:52|5.7049
12:45:53|5.7049
12:45:53|5.7049
12:45:55|5.7049
12:45:56|5.7014
12:45:57|5.7014
12:45:58|5.7157
12:45:59|5.7157
12:46:00|5.7157
12:46:01|5.7214
12:46:02|5.7214
12:46:03|5.7214
12:46:04|5.7214
12:46:05|5.7214
12:46:06|5.7248
12:46:07|5.7248
12:46:08|5.7254
12:46:09|5.7254
12:46:10|5.7254
12:46:11|5.7278
12:46:12|5.7278
12:46:13|5.7491
12:46:14|5.7616
12:46:15|5.7555
12:46:16|5.7555
12:46:17|5.7555
12:46:18|5.7555
12:46:19|5.7541
12:46:20|5.7541
12:46:21|5.7541
12:46:22|5.7541
12:46:23|5.7541
12:46:24|5.7541
12:46:25|5.7541
12:46:26|5.7541
12:46:28|5.7541
12:46:29|5.7541
12:46:30|5.7541
12:46:31|5.7541
12:46:32|5.7541
12:46:33|5.7541
12:46:34|5.7541
12:46:36|5.7541
12:46:37|5.7541
12:46:38|5.7541
12:46:40|5.7541
12:46:40|5.7541
12:46:42|5.755
12:46:42|5.755
12:46:44|5.7542
12:46:45|5.749
12:46:45|5.749
12:46:47|5.749
12:46:48|5.7308
12:46:49|5.7308
12:46:49|5.7308
12:46:50|5.7308
12:46:52|5.7308
12:46:52|5.7308
12:46:54|5.734
12:46:54|5.734
12:46:56|5.734
12:46:57|5.734
12:46:58|5.734
12:46:59|5.7413
12:47:00|5.7413
12:47:01|5.7413
12:47:02|5.7413
12:47:03|5.7413
12:47:04|5.7413
12:47:05|5.746
12:47:07|5.746
12:47:07|5.746
12:47:08|5.746
12:47:09|5.746
12:47:11|5.746
12:47:12|5.746
12:47:13|5.7495
12:47:14|5.7433
12:47:15|5.7433
12:47:16|5.7399
12:47:17|5.7399
12:47:18|5.7399
12:47:19|5.7399
12:47:20|5.7399
12:47:21|5.7399
12:47:22|5.7333
12:47:23|5.7333
12:47:24|5.7333
12:47:25|5.7333
12:47:26|5.7276
12:47:28|5.7276
12:47:29|5.7276
12:47:30|5.7276
12:47:32|5.7274
12:47:33|5.7274
12:47:34|5.7276
12:47:35|5.7276
12:47:36|5.7276
12:47:37|5.7276
12:47:39|5.7276
12:47:40|5.7276
12:47:40|5.7276
12:47:42|5.7276
12:47:42|5.7276
12:47:44|5.7276
12:47:45|5.7276
12:47:46|5.7276
12:47:47|5.7106
12:47:48|5.7106
12:47:49|5.7106
12:47:50|5.7106
12:47:51|5.7106
12:47:52|5.7106
12:47:53|5.698
12:47:54|5.6994
12:47:55|5.6994
12:47:56|5.6994
12:47:57|5.6994
12:47:58|5.6994
12:47:59|5.704
12:48:00|5.704
12:48:01|5.7131
12:48:02|5.7047
12:48:03|5.7047
12:48:04|5.7114
12:48:05|5.7114
12:48:06|5.7114
12:48:07|5.7114
12:48:08|5.7114
12:48:10|5.7045
12:48:11|5.7045
12:48:12|5.7152
12:48:13|5.715
12:48:14|5.715
12:48:15|5.715
12:48:16|5.715
12:48:17|5.7167
12:48:18|5.7167
12:48:19|5.713
12:48:20|5.7276
12:48:21|5.7276
12:48:22|5.7305
12:48:23|5.734
12:48:24|5.7309
12:48:25|5.729
12:48:26|5.7254
12:48:27|5.7254
12:48:28|5.7254
12:48:29|5.7254
12:48:30|5.7254
12:48:31|5.7254
12:48:32|5.7254
12:48:33|5.7254
12:48:34|5.7254
12:48:35|5.7203
12:48:36|5.7203
12:48:37|5.7152
12:48:38|5.7152
12:48:39|5.7152
12:48:40|5.7152
12:48:41|5.7152
12:48:42|5.7152
12:48:43|5.7152
12:48:45|5.7152
12:48:45|5.7152
12:48:47|5.7152
12:48:47|5.7152
12:48:49|5.7152
12:48:50|5.7152
12:48:51|5.7152
12:48:53|5.712
12:48:53|5.712
12:48:54|5.712
12:48:55|5.712
12:48:56|5.712
12:48:58|5.712
12:48:59|5.712
12:49:00|5.7059
12:49:01|5.7059
12:49:02|5.7129
12:49:03|5.7129
12:49:04|5.7129
12:49:05|5.7129
12:49:06|5.7129
12:49:08|5.7129
12:49:08|5.7129
12:49:09|5.7129
12:49:10|5.7173
12:49:11|5.7173
12:49:13|5.7173
12:49:14|5.7129
12:49:15|5.7198
12:49:16|5.7198
12:49:17|5.7198
12:49:18|5.7198
12:49:19|5.7198
12:49:20|5.7198
12:49:21|5.724
12:49:22|5.724
12:49:23|5.724
12:49:24|5.724
12:49:25|5.724
12:49:26|5.724
12:49:26|5.7297
12:49:28|5.7297
12:49:29|5.7297
12:49:31|5.7297
12:49:32|5.7297
12:49:32|5.7366
12:49:35|5.7366
12:49:36|5.7366
12:49:38|5.7366
12:49:38|5.7366
12:49:39|5.7431
12:49:41|5.7431
12:49:41|5.7431
12:49:43|5.7431
12:49:43|5.7431
12:49:45|5.7431
12:49:45|5.7506
12:49:47|5.7506
12:49:49|5.7538
12:49:49|5.7538
12:49:50|5.7538
12:49:51|5.7538
12:49:52|5.7538
12:49:53|5.7538
12:49:54|5.7538
12:49:55|5.7538
12:49:56|5.7538
12:49:57|5.7538
12:49:58|5.7479
12:50:00|5.7479
12:50:01|5.7475
12:50:01|5.7496
12:50:03|5.7485
12:50:04|5.7485
12:50:05|5.7485
12:50:06|5.7485
12:50:07|5.7485
12:50:09|5.7491
12:50:09|5.7497
12:50:10|5.7569
12:50:11|5.7569
12:50:12|5.7535
12:50:13|5.7593
12:50:14|5.7593
12:50:15|5.7593
12:50:16|5.7601
12:50:17|5.7601
12:50:19|5.7601
12:50:20|5.7601
12:50:21|5.7601
12:50:21|5.7601
12:50:23|5.7601
12:50:25|5.7601
12:50:25|5.7554
12:50:26|5.7554
12:50:27|5.7554
12:50:28|5.7554
12:50:30|5.7554
12:50:32|5.7554
12:50:33|5.7597
12:50:34|5.7597
12:50:36|5.7597
12:50:36|5.7554
12:50:37|5.7554
12:50:38|5.7554
12:50:39|5.7549
12:50:40|5.7549
12:50:41|5.7485
12:50:42|5.7485
12:50:43|5.7485
12:50:44|5.7485
12:50:45|5.7496
12:50:46|5.7496
12:50:47|5.7496
12:50:48|5.7496
12:50:49|5.7496
12:50:50|5.7496
12:50:51|5.7496
12:50:52|5.7496
12:50:53|5.7496
12:50:54|5.7496
12:50:55|5.7496
12:50:56|5.7498
12:50:57|5.7498
12:50:58|5.7498
12:50:59|5.75
12:51:00|5.75
12:51:01|5.75
12:51:02|5.7498
12:51:03|5.7498
12:51:05|5.7457
12:51:06|5.7457
12:51:07|5.7457
12:51:08|5.7457
12:51:08|5.7457
12:51:09|5.7457
12:51:10|5.7457
12:51:12|5.75
12:51:12|5.75
12:51:13|5.75
12:51:15|5.75
12:51:15|5.7517
12:51:17|5.7517
12:51:18|5.7552
12:51:18|5.7552
12:51:20|5.7619
12:51:21|5.7619
12:51:21|5.7619
12:51:23|5.7619
12:51:24|5.7619
12:51:25|5.7645
12:51:26|5.7645
12:51:26|5.7645
12:51:28|5.7645
12:51:29|5.7645
12:51:30|5.7645
12:51:31|5.7606
12:51:32|5.7606
12:51:33|5.7606
12:51:35|5.7606
12:51:36|5.7606
12:51:38|5.7606
12:51:39|5.7606
12:51:40|5.7606
12:51:41|5.7606
12:51:42|5.7606
12:51:43|5.7606
12:51:44|5.7606
12:51:44|5.7606
12:51:46|5.7606
12:51:46|5.7606
12:51:47|5.7496
12:51:49|5.7461
12:51:49|5.7461
12:51:51|5.7461
12:51:52|5.7461
12:51:52|5.7461
12:51:54|5.7461
12:51:55|5.7461
12:51:56|5.7461
12:51:56|5.7461
12:51:57|5.7461
12:51:59|5.7461
12:51:59|5.7461
12:52:01|5.7461
12:52:02|5.7461
12:52:02|5.7461
12:52:04|5.7461
12:52:04|5.7498
12:52:05|5.7498
12:52:07|5.7498
12:52:08|5.7498
12:52:08|5.7498
12:52:09|5.7498
12:52:10|5.7498
12:52:11|5.7498
12:52:12|5.7498
12:52:13|5.7498
12:52:14|5.7498
12:52:16|5.7498
12:52:17|5.7499
12:52:18|5.7499
12:52:18|5.7499
12:52:19|5.7499
12:52:21|5.7499
12:52:21|5.7499
12:52:22|5.7499
12:52:24|5.7499
12:52:25|5.7566
12:52:26|5.7499
12:52:27|5.7499
12:52:28|5.7496
12:52:30|5.7496
12:52:31|5.7496
12:52:32|5.7539
12:52:34|5.7539
12:52:34|5.7539
12:52:36|5.7539
12:52:37|5.7539
12:52:38|5.7539
12:52:38|5.7539
12:52:39|5.7539
12:52:41|5.7534
12:52:42|5.7532
12:52:43|5.7532
12:52:44|5.7532
12:52:45|5.7532
12:52:46|5.7458
12:52:47|5.7458
12:52:48|5.7458
12:52:49|5.7457
12:52:50|5.7432
12:52:51|5.7432
12:52:52|5.7539
12:52:53|5.7539
12:52:55|5.7539
12:52:56|5.7539
12:52:56|5.7539
12:52:57|5.7539
12:52:58|5.75
12:53:00|5.7535
12:53:00|5.7535
12:53:02|5.7535
12:53:03|5.7535
12:53:04|5.7535
12:53:05|5.7535
12:53:06|5.748
12:53:07|5.748
12:53:08|5.7472
12:53:09|5.7472
12:53:11|5.7525
12:53:12|5.7525
12:53:13|5.7489
12:53:14|5.7489
12:53:14|5.7489
12:53:16|5.7489
12:53:17|5.7489
12:53:18|5.7489
12:53:19|5.7489
12:53:19|5.7431
12:53:21|5.7431
12:53:21|5.7431
12:53:23|5.7431
12:53:24|5.7431
12:53:25|5.7431
12:53:26|5.7431
12:53:27|5.7431
12:53:28|5.7431
12:53:29|5.7431
12:53:30|5.7431
12:53:32|5.7482
12:53:32|5.7482
12:53:33|5.7482
12:53:34|5.7483
12:53:35|5.7483
12:53:36|5.7486
12:53:37|5.7486
12:53:38|5.7483
12:53:39|5.7483
12:53:40|5.7483
12:53:41|5.7554
12:53:42|5.7554
12:53:44|5.7554
12:53:46|5.7554
12:53:46|5.7554
12:53:47|5.7554
12:53:48|5.7554
12:53:50|5.7554
12:53:51|5.7481
12:53:52|5.7539
12:53:53|5.7481
12:53:54|5.7481
12:53:55|5.7481
12:53:56|5.76
12:53:57|5.76
12:53:59|5.7542
12:53:59|5.7542
12:54:00|5.7542
12:54:01|5.7542
12:54:02|5.7542
12:54:03|5.7542
12:54:04|5.7542
12:54:05|5.7542
12:54:07|5.7544
12:54:08|5.7544
12:54:09|5.7609
12:54:10|5.7522
12:54:11|5.7522
12:54:12|5.7522
12:54:13|5.7522
12:54:14|5.7609
12:54:15|5.7609
12:54:16|5.7609
12:54:17|5.7609
12:54:18|5.7609
12:54:19|5.761
12:54:20|5.761
12:54:21|5.7608
12:54:22|5.7542
12:54:24|5.7542
12:54:25|5.7542
12:54:26|5.7542
12:54:27|5.7542
12:54:28|5.7584
12:54:29|5.7584
12:54:31|5.7584
12:54:31|5.7584
12:54:33|5.7584
12:54:33|5.7555
12:54:35|5.7555
12:54:37|5.7555
12:54:37|5.7555
12:54:38|5.7555
12:54:40|5.7555
12:54:42|5.7555
12:54:43|5.7555
12:54:43|5.7555
12:54:45|5.7536
12:54:46|5.7588
12:54:47|5.7588
12:54:48|5.7588
12:54:50|5.7593
12:54:50|5.7593
12:54:52|5.7591
12:54:53|5.7591
12:54:55|5.7591
12:54:55|5.752
12:54:56|5.752
12:54:57|5.752
12:54:58|5.752
12:54:59|5.752
12:55:00|5.752
12:55:01|5.752
12:55:02|5.752
12:55:04|5.752
12:55:05|5.752
12:55:07|5.752
12:55:07|5.752
12:55:08|5.759
12:55:10|5.7562
12:55:11|5.7562
12:55:12|5.7562
12:55:12|5.7562
12:55:13|5.7562
12:55:15|5.7605
12:55:15|5.7605
12:55:17|5.7574
12:55:17|5.7574
12:55:19|5.7574
12:55:20|5.7574
12:55:21|5.7574
12:55:21|5.7574
12:55:23|5.7574
12:55:24|5.7574
12:55:26|5.7574
12:55:26|5.7574
12:55:27|5.7574
12:55:29|5.7604
12:55:29|5.7604
12:55:32|5.7604
12:55:33|5.7604
12:55:34|5.7604
12:55:36|5.7604
12:55:37|5.7604
12:55:38|5.7604
12:55:38|5.7604
12:55:39|5.7604
12:55:41|5.7557
12:55:43|5.7557
12:55:43|5.7557
12:55:44|5.7524
12:55:46|5.7524
12:55:47|5.7524
12:55:48|5.7524
12:55:50|5.7522
12:55:51|5.7522
12:55:53|5.7556
12:55:54|5.7556
12:55:54|5.7556
12:55:56|5.7556
12:55:56|5.7556
12:55:57|5.7524
12:55:58|5.7524
12:56:00|5.7524
12:56:01|5.7524
12:56:01|5.7524
12:56:02|5.7524
12:56:04|5.7524
12:56:05|5.7522
12:56:05|5.7522
12:56:07|5.7522
12:56:08|5.7522
12:56:08|5.7482
12:56:09|5.7482
12:56:10|5.7556
12:56:12|5.7556
12:56:13|5.7556
12:56:14|5.7556
12:56:15|5.7556
12:56:17|5.7556
12:56:17|5.7556
12:56:18|5.7483
12:56:19|5.7556
12:56:20|5.7556
12:56:21|5.7556
12:56:22|5.7485
12:56:23|5.7485
12:56:24|5.7485
12:56:25|5.7548
12:56:26|5.7548
12:56:27|5.7548
12:56:28|5.7456
12:56:30|5.7456
12:56:32|5.7456
12:56:32|5.7456
12:56:33|5.7524
12:56:34|5.7524
12:56:35|5.7524
12:56:37|5.7524
12:56:37|5.7524
12:56:39|5.7524
12:56:40|5.7524
12:56:41|5.7524
12:56:41|5.7524
12:56:42|5.7524
12:56:44|5.7524
12:56:44|5.7524
12:56:47|5.7517
12:56:47|5.7517
12:56:48|5.7517
12:56:50|5.7524
12:56:51|5.7524
12:56:52|5.7524
12:56:53|5.7524
12:56:54|5.7524
12:56:55|5.7524
12:56:56|5.7524
12:56:57|5.7524
12:56:58|5.7524
12:56:58|5.7524
12:57:00|5.7524
12:57:01|5.7524
12:57:03|5.7524
12:57:03|5.7524
12:57:04|5.7524
12:57:05|5.7507
12:57:06|5.7507
12:57:07|5.7507
12:57:08|5.7507
12:57:09|5.7507
12:57:10|5.7507
12:57:11|5.7507
12:57:12|5.7507
12:57:13|5.7507
12:57:14|5.7507
12:57:15|5.7507
12:57:16|5.7507
12:57:17|5.7507
12:57:18|5.7507
12:57:19|5.7507
12:57:20|5.7507
12:57:21|5.7507
12:57:22|5.7507
12:57:23|5.7507
12:57:24|5.7507
12:57:26|5.7507
12:57:27|5.7507
12:57:28|5.7507
12:57:29|5.7519
12:57:30|5.7519
12:57:32|5.7476
12:57:33|5.7476
12:57:35|5.7476
12:57:35|5.7476
12:57:36|5.7476
12:57:37|5.7476
12:57:38|5.747
12:57:39|5.747
12:57:41|5.747
12:57:42|5.7436
12:57:42|5.7436
12:57:44|5.7436
12:57:45|5.7502
12:57:47|5.7502
12:57:48|5.7502
12:57:48|5.7502
12:57:50|5.75
12:57:51|5.7444
12:57:52|5.7444
12:57:53|5.7494
12:57:54|5.7494
12:57:55|5.7494
12:57:57|5.7445
12:57:57|5.7498
12:57:58|5.7498
12:57:59|5.7387
12:58:00|5.7387
12:58:01|5.7387
12:58:03|5.7387
12:58:03|5.7387
12:58:04|5.7387
12:58:05|5.7387
12:58:06|5.7387
12:58:09|5.7387
12:58:09|5.7387
12:58:10|5.7387
12:58:11|5.7387
12:58:13|5.7387
12:58:13|5.7387
12:58:15|5.7387
12:58:15|5.7387
12:58:17|5.7387
12:58:18|5.7387
12:58:18|5.7387
12:58:20|5.7387
12:58:21|5.7387
12:58:22|5.7387
12:58:23|5.7388
12:58:25|5.7388
12:58:25|5.7388
12:58:26|5.7387
12:58:27|5.7387
12:58:29|5.7387
12:58:30|5.7387
12:58:32|5.7387
12:58:33|5.7388
12:58:34|5.7388
12:58:35|5.7388
12:58:36|5.7388
12:58:36|5.7388
12:58:38|5.7388
12:58:40|5.7388
12:58:40|5.7388
12:58:41|5.7388
12:58:42|5.7388
12:58:43|5.7388
12:58:44|5.7388
12:58:45|5.7388
12:58:46|5.7388
12:58:48|5.7388
12:58:49|5.7388
12:58:50|5.7388
12:58:52|5.7388
12:58:52|5.7388
12:58:53|5.7388
12:58:54|5.7388
12:58:55|5.7388
12:58:56|5.739
12:58:57|5.7517
12:58:58|5.7517
12:58:59|5.7517
12:59:00|5.7517
12:59:02|5.7503
12:59:02|5.7503
12:59:04|5.7503
12:59:05|5.7513
12:59:06|5.7513
12:59:07|5.7436
12:59:08|5.7436
12:59:09|5.7436
12:59:10|5.7436
12:59:11|5.7416
12:59:11|5.7416
12:59:13|5.7416
12:59:13|5.7416
12:59:15|5.7416
12:59:16|5.7416
12:59:17|5.7416
12:59:18|5.7416
12:59:19|5.7416
12:59:20|5.7416
12:59:21|5.7416
12:59:22|5.7436
12:59:24|5.7436
12:59:24|5.7436
12:59:25|5.7436
12:59:26|5.7436
12:59:27|5.7436
12:59:28|5.7436
12:59:30|5.7436
12:59:31|5.7436
12:59:33|5.7436
12:59:34|5.7436
12:59:35|5.7436
12:59:36|5.7436
12:59:37|5.7436
12:59:39|5.7436
12:59:40|5.7487
12:59:41|5.7487
12:59:42|5.7419
12:59:43|5.7419
12:59:44|5.7419
12:59:45|5.7419
12:59:47|5.7419
12:59:47|5.7419
12:59:49|5.7469
12:59:50|5.7469
12:59:51|5.7469
12:59:52|5.7469
12:59:53|5.7469
12:59:54|5.7469
12:59:55|5.7469
12:59:56|5.7469
12:59:58|5.7469
12:59:58|5.7469
13:00:00|5.7469
13:00:00|5.7469
13:00:02|5.7649
13:00:03|5.7691
13:00:04|5.7716
13:00:05|5.7716
13:00:07|5.7716
13:00:08|5.7831
13:00:09|5.7883
13:00:09|5.7883
13:00:10|5.7883
13:00:12|5.7883
13:00:13|5.7883
13:00:14|5.8021
13:00:15|5.805
13:00:16|5.806
13:00:17|5.8312
13:00:19|5.8155
13:00:19|5.84
13:00:21|5.8512
13:00:22|5.8566
13:00:22|5.8566
13:00:24|5.8566
13:00:24|5.8566
13:00:26|5.8566
13:00:26|5.8566
13:00:27|5.8512
13:00:29|5.8201
13:00:29|5.8073
13:00:31|5.789
13:00:32|5.8107
13:00:34|5.8499
13:00:34|5.8499
13:00:36|5.8337
13:00:38|5.8388
13:00:38|5.8388
13:00:40|5.8388
13:00:42|5.8388
13:00:42|5.8388
13:00:44|5.8677
13:00:45|5.8408
13:00:46|5.8408
13:00:47|5.8391
13:00:48|5.8388
13:00:49|5.8388
13:00:50|5.8388
13:00:51|5.8677
13:00:52|5.8154
13:00:53|5.8137
13:00:54|5.8462
13:00:55|5.8336
13:00:56|5.8336
13:00:58|5.8336
13:00:59|5.821
13:00:59|5.821
13:01:00|5.821
13:01:01|5.81
13:01:03|5.81
13:01:04|5.8144
13:01:05|5.8144
13:01:06|5.808
13:01:07|5.829
13:01:08|5.829
13:01:09|5.8224
13:01:10|5.8224
13:01:12|5.8287
13:01:13|5.829
13:01:13|5.829
13:01:15|5.8353
13:01:15|5.8353
13:01:17|5.8353
13:01:17|5.8353
13:01:19|5.8288
13:01:20|5.813
13:01:21|5.815
13:01:22|5.815
13:01:23|5.8107
13:01:24|5.8107
13:01:25|5.8107
13:01:26|5.8107
13:01:27|5.8107
13:01:28|5.8107
13:01:29|5.8128
13:01:31|5.8127
13:01:32|5.7952
13:01:33|5.8054
13:01:35|5.7982
13:01:36|5.8013
13:01:37|5.8013
13:01:37|5.8017
13:01:39|5.8033
13:01:40|5.8073
13:01:41|5.8089
13:01:43|5.8088
13:01:44|5.8
13:01:45|5.8023
13:01:45|5.8044
13:01:48|5.8005
13:01:48|5.8005
13:01:49|5.8004
13:01:50|5.8041
13:01:51|5.8005
13:01:52|5.8005
13:01:53|5.8005
13:01:54|5.8005
13:01:55|5.8005
13:01:56|5.8005
13:01:58|5.8005
13:01:59|5.8005
13:02:00|5.805
13:02:01|5.8004
13:02:01|5.7965
13:02:02|5.7965
13:02:04|5.7956
13:02:05|5.7956
13:02:06|5.7947
13:02:07|5.7947
13:02:07|5.7947
13:02:09|5.7938
13:02:10|5.7862
13:02:11|5.7912
13:02:12|5.7912
13:02:13|5.7911
13:02:14|5.7911
13:02:14|5.7723
13:02:15|5.7723
13:02:17|5.7723
13:02:17|5.7723
13:02:19|5.7723
13:02:20|5.7803
13:02:22|5.7803
13:02:22|5.7803
13:02:23|5.7811
13:02:24|5.7811
13:02:25|5.7811
13:02:26|5.7811
13:02:28|5.7811
13:02:28|5.7811
13:02:30|5.7811
13:02:30|5.7611
13:02:32|5.753
13:02:32|5.7613
13:02:34|5.7613
13:02:36|5.7661
13:02:36|5.7684
13:02:37|5.7685
13:02:38|5.7685
13:02:39|5.7685
13:02:40|5.7685
13:02:41|5.7685
13:02:43|5.7685
13:02:44|5.7685
13:02:46|5.7685
13:02:46|5.7685
13:02:47|5.7685
13:02:48|5.7709
13:02:49|5.7709
13:02:50|5.7709
13:02:52|5.7709
13:02:54|5.7709
13:02:54|5.7709
13:02:55|5.7709
13:02:56|5.7709
13:02:57|5.7629
13:02:58|5.7629
13:02:59|5.7629
13:03:00|5.7797
13:03:01|5.7797
13:03:02|5.7797
13:03:03|5.7797
13:03:04|5.7797
13:03:05|5.7797
13:03:06|5.7797
13:03:07|5.7797
13:03:08|5.7797
13:03:09|5.7797
13:03:10|5.7797
13:03:11|5.784
13:03:12|5.7866
13:03:13|5.7861
13:03:15|5.7861
13:03:15|5.7671
13:03:17|5.7671
13:03:19|5.7671
13:03:19|5.7671
13:03:20|5.77
13:03:22|5.77
13:03:22|5.77
13:03:23|5.77
13:03:24|5.78
13:03:25|5.784
13:03:26|5.7701
13:03:27|5.7839
13:03:28|5.7901
13:03:29|5.7901
13:03:30|5.7901
13:03:32|5.7901
13:03:34|5.7901
13:03:34|5.7898
13:03:36|5.7898
13:03:37|5.7898
13:03:38|5.7898
13:03:39|5.7898
13:03:39|5.7898
13:03:41|5.7898
13:03:42|5.7898
13:03:43|5.7896
13:03:44|5.7897
13:03:45|5.7897
13:03:46|5.7897
13:03:47|5.7897
13:03:49|5.7897
13:03:49|5.7896
13:03:50|5.7885
13:03:51|5.7885
13:03:52|5.775
13:03:54|5.7785
13:03:54|5.7785
13:03:55|5.7785
13:03:56|5.77
13:03:58|5.77
13:03:59|5.77
13:04:00|5.7702
13:04:00|5.7702
13:04:02|5.7739
13:04:03|5.7739
13:04:04|5.7739
13:04:05|5.7739
13:04:06|5.7739
13:04:07|5.7739
13:04:08|5.7739
13:04:09|5.7739
13:04:10|5.78
13:04:11|5.786
13:04:12|5.7706
13:04:13|5.7706
13:04:15|5.7854
13:04:16|5.7854
13:04:17|5.7854
13:04:17|5.7854
13:04:18|5.7854
13:04:20|5.7854
13:04:20|5.7854
13:04:22|5.7854
13:04:22|5.7854
13:04:24|5.7854
13:04:25|5.7854
13:04:26|5.7854
13:04:26|5.7854
13:04:27|5.7854
13:04:29|5.7854
13:04:29|5.7708
13:04:30|5.7708
13:04:31|5.7708
13:04:33|5.7708
13:04:34|5.7761
13:04:36|5.7761
13:04:37|5.7761
13:04:39|5.7706
13:04:40|5.7706
13:04:42|5.7706
13:04:43|5.7706
13:04:44|5.7706
13:04:45|5.7706
13:04:46|5.7706
13:04:48|5.7706
13:04:48|5.7706
13:04:49|5.7706
13:04:50|5.7706
13:04:51|5.7706
13:04:52|5.7706
13:04:53|5.7706
13:04:55|5.7706
13:04:56|5.751
13:04:57|5.751
13:04:59|5.751
13:04:59|5.751
13:05:00|5.77
13:05:01|5.77
13:05:02|5.7624
13:05:03|5.7726
13:05:04|5.7726
13:05:05|5.7726
13:05:07|5.7726
13:05:08|5.7726
13:05:08|5.7726
13:05:09|5.7726
13:05:11|5.7726
13:05:13|5.7726
13:05:14|5.779
13:05:14|5.7726
13:05:15|5.7726
13:05:17|5.7726
13:05:18|5.7726
13:05:18|5.7726
13:05:20|5.7726
13:05:21|5.7726
13:05:22|5.7726
13:05:23|5.7726
13:05:24|5.7726
13:05:24|5.7726
13:05:26|5.7726
13:05:27|5.7726
13:05:28|5.7726
13:05:29|5.7726
13:05:30|5.7726
13:05:30|5.7726
13:05:32|5.7726
13:05:33|5.7726
13:05:34|5.7726
13:05:35|5.7726
13:05:37|5.7726
13:05:38|5.7726
13:05:39|5.7726
13:05:41|5.7726
13:05:41|5.7726
13:05:42|5.7726
13:05:44|5.7726
13:05:45|5.7726
13:05:46|5.7726
13:05:47|5.7726
13:05:48|5.7726
13:05:49|5.7726
13:05:50|5.7726
13:05:51|5.7726
13:05:52|5.7726
13:05:53|5.7726
13:05:54|5.7726
13:05:55|5.7745
13:05:56|5.7745
13:05:57|5.7745
13:05:58|5.7745
13:05:59|5.7745
13:06:00|5.7745
13:06:01|5.7745
13:06:03|5.786
13:06:04|5.786
13:06:04|5.786
13:06:06|5.7903
13:06:06|5.7903
13:06:07|5.7903
13:06:08|5.7903
13:06:10|5.7903
13:06:10|5.7903
13:06:12|5.7988
13:06:13|5.7984
13:06:14|5.7912
13:06:15|5.7981
13:06:16|5.799
13:06:17|5.7984
13:06:18|5.8097
13:06:19|5.8097
13:06:20|5.8097
13:06:21|5.8097
13:06:22|5.8097
13:06:23|5.8097
13:06:24|5.8097
13:06:25|5.8097
13:06:26|5.8096
13:06:27|5.8096
13:06:28|5.8119
13:06:29|5.8119
13:06:30|5.8119
13:06:31|5.8281
13:06:32|5.8281
13:06:33|5.8281
13:06:34|5.8281
13:06:36|5.8281
13:06:37|5.8166
13:06:38|5.8166
13:06:39|5.8166
13:06:40|5.8166
13:06:42|5.8258
13:06:43|5.8258
13:06:43|5.8168
13:06:44|5.8168
13:06:46|5.8168
13:06:47|5.8168
13:06:48|5.8168
13:06:50|5.8166
13:06:51|5.8175
13:06:52|5.8175
13:06:53|5.8219
13:06:54|5.8285
13:06:55|5.8285
13:06:56|5.8291
13:06:57|5.8291
13:06:58|5.8291
13:06:59|5.83
13:07:00|5.84
13:07:01|5.84
13:07:02|5.8405
13:07:03|5.84
13:07:04|5.834
13:07:06|5.834
13:07:07|5.834
13:07:08|5.834
13:07:08|5.834
13:07:10|5.8386
13:07:11|5.8185
13:07:12|5.8185
13:07:12|5.8297
13:07:14|5.8297
13:07:14|5.8295
13:07:16|5.8295
13:07:16|5.8295
13:07:18|5.8295
13:07:19|5.8295
13:07:19|5.8295
13:07:20|5.8239
13:07:21|5.8239
13:07:22|5.8239
13:07:23|5.8239
13:07:25|5.8239
13:07:26|5.8239
13:07:26|5.8239
13:07:28|5.8239
13:07:28|5.8239
13:07:29|5.8239
13:07:30|5.8239
13:07:31|5.8239
13:07:32|5.8239
13:07:34|5.8234
13:07:35|5.82
13:07:37|5.82
13:07:38|5.8239
13:07:39|5.8239
13:07:41|5.8183
13:07:42|5.8183
13:07:44|5.8183
13:07:44|5.8183
13:07:46|5.8183
13:07:47|5.8183
13:07:49|5.8183
13:07:50|5.8246
13:07:51|5.8239
13:07:52|5.8239
13:07:53|5.8239
13:07:54|5.8239
13:07:55|5.8239
13:07:56|5.8239
13:07:57|5.8239
13:07:59|5.8282
13:08:00|5.8282
13:08:01|5.8282
13:08:02|5.8282
13:08:03|5.8282
13:08:03|5.8344
13:08:05|5.8344
13:08:06|5.8344
13:08:07|5.8344
13:08:08|5.8344
13:08:09|5.8344
13:08:10|5.8295
13:08:10|5.8282
13:08:11|5.8282
13:08:12|5.8282
13:08:14|5.8371
13:08:15|5.8371
13:08:16|5.8371
13:08:17|5.8371
13:08:18|5.8371
13:08:19|5.8371
13:08:20|5.8371
13:08:21|5.8371
13:08:22|5.8281
13:08:22|5.8281
13:08:23|5.8281
13:08:24|5.8281
13:08:25|5.8281
13:08:27|5.8281
13:08:28|5.8281
13:08:29|5.8281
13:08:30|5.8184
13:08:30|5.8184
13:08:32|5.8184
13:08:33|5.8184
13:08:34|5.8184
13:08:35|5.8184
13:08:37|5.8184
13:08:37|5.8184
13:08:39|5.8184
13:08:40|5.8184
13:08:41|5.8184
13:08:42|5.8257
13:08:43|5.8257
13:08:44|5.8252
13:08:46|5.8252
13:08:46|5.8252
13:08:47|5.8423
13:08:48|5.8423
13:08:49|5.8419
13:08:50|5.8234
13:08:51|5.8234
13:08:52|5.8234
13:08:53|5.8421
13:08:54|5.8421
13:08:55|5.8705
13:08:56|5.8705
13:08:57|5.8686
13:08:58|5.8686
13:08:59|5.8686
13:09:00|5.8686
13:09:01|5.8472
13:09:02|5.8472
13:09:03|5.8472
13:09:04|5.8619
13:09:05|5.8619
13:09:06|5.8619
13:09:07|5.8619
13:09:08|5.8619
13:09:09|5.8619
13:09:10|5.8619
13:09:11|5.8619
13:09:12|5.8619
13:09:13|5.8619
13:09:14|5.8619
13:09:15|5.8531
13:09:16|5.8542
13:09:17|5.8542
13:09:18|5.8648
13:09:19|5.8648
13:09:20|5.8648
13:09:21|5.8693
13:09:22|5.8693
13:09:23|5.856
13:09:24|5.856
13:09:25|5.8581
13:09:26|5.861
13:09:28|5.8722
13:09:29|5.8722
13:09:29|5.8722
13:09:30|5.8722
13:09:31|5.8619
13:09:33|5.8672
13:09:33|5.8662
13:09:35|5.8662
13:09:37|5.8662
13:09:38|5.8662
13:09:38|5.8662
13:09:40|5.8662
13:09:41|5.8662
13:09:42|5.8662
13:09:42|5.8662
13:09:44|5.8662
13:09:44|5.8662
13:09:46|5.8662
13:09:47|5.8662
13:09:48|5.8662
13:09:48|5.8662
13:09:51|5.8662
13:09:51|5.8662
13:09:52|5.8662
13:09:54|5.8635
13:09:55|5.8628
13:09:56|5.8628
13:09:57|5.8595
13:09:57|5.8595
13:09:59|5.8536
13:09:59|5.8536
13:10:00|5.85
13:10:01|5.85
13:10:03|5.8399
13:10:04|5.8295
13:10:05|5.8295
13:10:07|5.8296
13:10:08|5.8296
13:10:09|5.8296
13:10:11|5.8296
13:10:11|5.8294
13:10:12|5.8294
13:10:13|5.8295
13:10:14|5.8366
13:10:15|5.8366
13:10:16|5.8366
13:10:18|5.8366
13:10:19|5.837
13:10:20|5.8238
13:10:22|5.8354
13:10:22|5.8354
13:10:23|5.8354
13:10:24|5.8354
13:10:25|5.8354
13:10:26|5.8354
13:10:27|5.8354
13:10:28|5.8354
13:10:29|5.8354
13:10:30|5.8354
13:10:31|5.8354
13:10:32|5.8266
13:10:34|5.8281
13:10:35|5.8281
13:10:36|5.8281
13:10:36|5.8281
13:10:38|5.8281
13:10:39|5.8281
13:10:41|5.8281
13:10:42|5.8281
13:10:43|5.8281
13:10:44|5.8281
13:10:46|5.8255
13:10:47|5.8255
13:10:48|5.8255
13:10:49|5.8255
13:10:51|5.824
13:10:52|5.824
13:10:53|5.824
13:10:54|5.824
13:10:56|5.8279
13:10:57|5.8279
13:10:59|5.8279
13:10:59|5.8279
13:11:00|5.8279
13:11:02|5.8279
13:11:02|5.8326
13:11:03|5.8326
13:11:04|5.8326
13:11:06|5.8326
13:11:07|5.8326
13:11:08|5.8326
13:11:09|5.827
13:11:10|5.827
13:11:11|5.8346
13:11:13|5.8315
13:11:14|5.8267
13:11:14|5.8267
13:11:15|5.8267
13:11:17|5.8267
13:11:18|5.8346
13:11:19|5.8268
13:11:20|5.8268
13:11:22|5.8268
13:11:22|5.8268
13:11:24|5.8268
13:11:24|5.8268
13:11:26|5.8268
13:11:27|5.8268
13:11:27|5.8268
13:11:28|5.8268
13:11:30|5.8268
13:11:30|5.8268
13:11:31|5.8268
13:11:32|5.8268
13:11:33|5.8268
13:11:35|5.8268
13:11:35|5.8268
13:11:36|5.8268
13:11:38|5.8268
13:11:40|5.8268
13:11:41|5.8268
13:11:42|5.8319
13:11:44|5.8319
13:11:45|5.8319
13:11:46|5.8319
13:11:47|5.8319
13:11:48|5.8351
13:11:49|5.8319
13:11:50|5.8319
13:11:51|5.8319
13:11:52|5.8319
13:11:53|5.8319
13:11:54|5.8319
13:11:55|5.8319
13:11:56|5.8319
13:11:57|5.8268
13:11:58|5.8268
13:11:59|5.8268
13:12:00|5.8268
13:12:01|5.8268
13:12:02|5.8511
13:12:03|5.8511
13:12:04|5.8511
13:12:05|5.8511
13:12:06|5.8511
13:12:07|5.8511
13:12:08|5.8511
13:12:09|5.8511
13:12:11|5.8511
13:12:11|5.8511
13:12:12|5.8511
13:12:13|5.8511
13:12:14|5.8511
13:12:15|5.8511
13:12:16|5.8511
13:12:17|5.8511
13:12:18|5.8511
13:12:19|5.8511
13:12:20|5.8511
13:12:21|5.8511
13:12:22|5.8508
13:12:23|5.8508
13:12:24|5.8349
13:12:25|5.8349
13:12:26|5.8507
13:12:27|5.8507
13:12:28|5.8511
13:12:30|5.8511
13:12:31|5.8511
13:12:32|5.8604
13:12:33|5.8604
13:12:34|5.8604
13:12:34|5.8604
13:12:36|5.8604
13:12:37|5.8604
13:12:37|5.8604
13:12:39|5.8604
13:12:39|5.8422
13:12:41|5.8562
13:12:41|5.8562
13:12:43|5.8562
13:12:44|5.8562
13:12:46|5.8562
13:12:47|5.8542
13:12:48|5.8542
13:12:49|5.8542
13:12:50|5.8542
13:12:51|5.8542
13:12:52|5.8329
13:12:53|5.8329
13:12:54|5.8506
13:12:55|5.8506
13:12:56|5.8506
13:12:57|5.8506
13:12:58|5.8487
13:12:59|5.8422
13:13:00|5.8422
13:13:01|5.8422
13:13:02|5.8422
13:13:03|5.8422
13:13:04|5.8422
13:13:05|5.8422
13:13:05|5.8422
13:13:07|5.8422
13:13:07|5.8422
13:13:09|5.8422
13:13:09|5.8422
13:13:11|5.8422
13:13:12|5.8422
13:13:12|5.8422
13:13:13|5.8422
13:13:15|5.8422
13:13:15|5.8422
13:13:17|5.8422
13:13:18|5.8469
13:13:19|5.8469
13:13:20|5.8466
13:13:21|5.8466
13:13:22|5.8466
13:13:23|5.8466
13:13:24|5.8466
13:13:25|5.8466
13:13:26|5.8466
13:13:27|5.8466
13:13:28|5.8422
13:13:29|5.8422
13:13:30|5.83
13:13:31|5.83
13:13:32|5.83
13:13:34|5.8378
13:13:34|5.8237
13:13:36|5.8219
13:13:38|5.8219
13:13:38|5.8219
13:13:40|5.8219
13:13:42|5.8219
13:13:42|5.8219
13:13:44|5.8219
13:13:46|5.8219
13:13:47|5.7796
13:13:48|5.7798
13:13:49|5.7798
13:13:50|5.805
13:13:51|5.805
13:13:52|5.8056
13:13:54|5.8056
13:13:54|5.8056
13:13:56|5.8056
13:13:56|5.8056
13:13:57|5.8056
13:13:59|5.8056
13:14:00|5.8056
13:14:00|5.8056
13:14:01|5.8134
13:14:02|5.818
13:14:04|5.8221
13:14:05|5.8221
13:14:06|5.8221
13:14:07|5.8217
13:14:07|5.8217
13:14:08|5.8217
13:14:09|5.8217
13:14:10|5.8217
13:14:12|5.8217
13:14:12|5.8217
13:14:13|5.8217
13:14:14|5.8217
13:14:15|5.8217
13:14:17|5.8217
13:14:18|5.8221
13:14:19|5.8221
13:14:20|5.8221
13:14:20|5.8221
13:14:21|5.8221
13:14:23|5.8221
13:14:23|5.8221
13:14:24|5.82
13:14:26|5.82
13:14:26|5.82
13:14:27|5.82
13:14:28|5.82
13:14:30|5.82
13:14:30|5.82
13:14:32|5.82
13:14:32|5.82
13:14:33|5.82
13:14:34|5.82
13:14:35|5.8207
13:14:36|5.809
13:14:37|5.809
13:14:38|5.8091
13:14:40|5.8091
13:14:41|5.8091
13:14:42|5.8091
13:14:44|5.809
13:14:44|5.809
13:14:45|5.809
13:14:46|5.809
13:14:48|5.809
13:14:48|5.809
13:14:50|5.809
13:14:51|5.8091
13:14:52|5.8091
13:14:53|5.8091
13:14:54|5.8091
13:14:55|5.8091
13:14:56|5.8091
13:14:57|5.8091
13:14:59|5.8091
13:14:59|5.8091
13:15:00|5.8088
13:15:01|5.8088
13:15:02|5.8094
13:15:04|5.8094
13:15:05|5.8142
13:15:06|5.8142
13:15:07|5.8142
13:15:08|5.8142
13:15:10|5.8248
13:15:10|5.8248
13:15:11|5.8248
13:15:12|5.8268
13:15:13|5.8268
13:15:14|5.8268
13:15:15|5.8393
13:15:16|5.8393
13:15:17|5.8393
13:15:18|5.8393
13:15:19|5.8398
13:15:20|5.8465
13:15:21|5.8465
13:15:22|5.8465
13:15:23|5.8465
13:15:24|5.8465
13:15:25|5.8465
13:15:26|5.8465
13:15:27|5.8465
13:15:28|5.8465
13:15:29|5.8465
13:15:30|5.8465
13:15:31|5.8465
13:15:32|5.8465
13:15:33|5.832
13:15:34|5.832
13:15:35|5.832
13:15:36|5.8404
13:15:38|5.8404
13:15:39|5.8404
13:15:41|5.8404
13:15:41|5.8404
13:15:42|5.8404
13:15:43|5.8404
13:15:45|5.8404
13:15:46|5.8404
13:15:47|5.8404
13:15:48|5.8404
13:15:50|5.8461
13:15:50|5.8461
13:15:51|5.8407
13:15:52|5.8318
13:15:53|5.8453
13:15:54|5.8453
13:15:55|5.8453
13:15:56|5.8453
13:15:57|5.8453
13:15:58|5.8453
13:15:59|5.845
13:16:00|5.845
13:16:02|5.845
13:16:03|5.845
13:16:03|5.8448
13:16:04|5.8448
13:16:06|5.8448
13:16:06|5.8448
13:16:07|5.8448
13:16:09|5.8448
13:16:10|5.8448
13:16:11|5.8448
13:16:12|5.8448
13:16:12|5.8448
13:16:14|5.8448
13:16:14|5.8448
13:16:16|5.8448
13:16:17|5.8442
13:16:19|5.8442
13:16:19|5.8442
13:16:20|5.8481
13:16:21|5.8481
13:16:22|5.8481
13:16:23|5.8481
13:16:24|5.8481
13:16:25|5.8481
13:16:26|5.8481
13:16:27|5.8481
13:16:28|5.8481
13:16:29|5.8481
13:16:30|5.8481
13:16:31|5.8481
13:16:32|5.8481
13:16:33|5.85
13:16:34|5.85
13:16:35|5.85
13:16:36|5.85
13:16:38|5.8379
13:16:40|5.8494
13:16:40|5.8494
13:16:42|5.8494
13:16:43|5.8494
13:16:44|5.8494
13:16:45|5.8494
13:16:46|5.8494
13:16:47|5.8494
13:16:48|5.8494
13:16:50|5.8494
13:16:51|5.8494
13:16:52|5.8494
13:16:53|5.8494
13:16:55|5.8494
13:16:55|5.8494
13:16:57|5.8494
13:16:57|5.8494
13:16:58|5.8494
13:17:00|5.8426
13:17:01|5.8484
13:17:02|5.8484
13:17:03|5.8484
13:17:04|5.8484
13:17:06|5.8494
13:17:07|5.856
13:17:08|5.8644
13:17:09|5.8672
13:17:10|5.8678
13:17:11|5.8678
13:17:12|5.88
13:17:13|5.89
13:17:14|5.8846
13:17:15|5.8846
13:17:16|5.8851
13:17:17|5.8851
13:17:18|5.8733
13:17:20|5.9
13:17:20|5.8828
13:17:22|5.8841
13:17:23|5.9
13:17:23|5.8999
13:17:25|5.8998
13:17:26|5.8866
13:17:26|5.9045
13:17:28|5.9045
13:17:29|5.9045
13:17:30|5.9045
13:17:31|5.8987
13:17:31|5.8987
13:17:33|5.8983
13:17:34|5.8983
13:17:36|5.8983
13:17:36|5.8874
13:17:37|5.893
13:17:39|5.8872
13:17:41|5.8753
13:17:41|5.8753
13:17:43|5.8836
13:17:43|5.8836
13:17:45|5.8836
13:17:46|5.8836
13:17:48|5.889
13:17:49|5.889
13:17:50|5.8804
13:17:51|5.8872
13:17:52|5.8872
13:17:53|5.8872
13:17:54|5.8872
13:17:55|5.8892
13:17:56|5.8892
13:17:57|5.8839
13:17:59|5.8839
13:18:00|5.898
13:18:01|5.898
13:18:02|5.9
13:18:04|5.9064
13:18:04|5.9168
13:18:06|5.9168
13:18:07|5.9162
13:18:07|5.9162
13:18:09|5.9237
13:18:09|5.9288
13:18:10|5.9199
13:18:11|5.9288
13:18:12|5.9288
13:18:13|5.9237
13:18:15|5.9082
13:18:16|5.9082
13:18:17|5.9223
13:18:18|5.9084
13:18:19|5.8963
13:18:20|5.908
13:18:21|5.908
13:18:22|5.896
13:18:23|5.8962
13:18:24|5.8962
13:18:25|5.8962
13:18:26|5.9016
13:18:27|5.8973
13:18:28|5.8973
13:18:29|5.8962
13:18:30|5.8962
13:18:31|5.9074
13:18:32|5.8961
13:18:33|5.8961
13:18:34|5.8961
13:18:36|5.9
13:18:36|5.9074
13:18:38|5.9074
13:18:39|5.9074
13:18:41|5.9074
13:18:42|5.8973
13:18:42|5.8973
13:18:44|5.9087
13:18:45|5.909
13:18:46|5.909
13:18:48|5.896
13:18:48|5.896
13:18:49|5.9
13:18:50|5.9
13:18:51|5.8891
13:18:53|5.8875
13:18:55|5.9049
13:18:56|5.9049
13:18:57|5.9049
13:18:58|5.8803
13:18:58|5.8803
13:19:00|5.8803
13:19:01|5.8803
13:19:02|5.8803
13:19:03|5.8803
13:19:04|5.8803
13:19:04|5.8947
13:19:06|5.8728
13:19:06|5.8722
13:19:08|5.8706
13:19:09|5.8706
13:19:10|5.8681
13:19:11|5.8681
13:19:12|5.8782
13:19:13|5.8678
13:19:14|5.8758
13:19:15|5.8758
13:19:16|5.8758
13:19:18|5.8758
13:19:19|5.8758
13:19:19|5.8699
13:19:20|5.8699
13:19:21|5.8803
13:19:23|5.8803
13:19:24|5.8803
13:19:25|5.8803
13:19:26|5.8848
13:19:27|5.8848
13:19:28|5.8848
13:19:29|5.9007
13:19:30|5.9007
13:19:31|5.9007
13:19:32|5.9007
13:19:33|5.9007
13:19:34|5.9007
13:19:35|5.9007
13:19:36|5.9007
13:19:38|5.9007
13:19:39|5.8848
13:19:39|5.8848
13:19:41|5.8848
13:19:42|5.8848
13:19:43|5.8848
13:19:44|5.8848
13:19:45|5.8848
13:19:46|5.8848
13:19:47|5.8848
13:19:47|5.8848
13:19:49|5.8902
13:19:50|5.8988
13:19:51|5.8988
13:19:52|5.8988
13:19:53|5.8988
13:19:55|5.8874
13:19:55|5.9003
13:19:56|5.9003
13:19:57|5.9003
13:19:58|5.9003
13:19:59|5.9003
13:20:00|5.9003
13:20:01|5.9003
13:20:03|5.9003
13:20:04|5.9003
13:20:04|5.9003
13:20:06|5.8925
13:20:08|5.8921
13:20:08|5.8921
13:20:09|5.8921
13:20:10|5.8921
13:20:11|5.8921
13:20:12|5.8921
13:20:13|5.8921
13:20:14|5.8885
13:20:15|5.8949
13:20:16|5.8976
13:20:17|5.8976
13:20:18|5.8976
13:20:19|5.8976
13:20:20|5.8976
13:20:21|5.8976
13:20:22|5.8976
13:20:24|5.8976
13:20:25|5.8976
13:20:26|5.8976
13:20:27|5.8976
13:20:28|5.8976
13:20:30|5.8976
13:20:30|5.8976
13:20:31|5.8976
13:20:32|5.8899
13:20:33|5.8899
13:20:34|5.8899
13:20:35|5.8899
13:20:36|5.8874
13:20:37|5.8874
13:20:39|5.8874
13:20:40|5.8874
13:20:42|5.8848
13:20:43|5.8848
13:20:44|5.88
13:20:45|5.88
13:20:47|5.88
13:20:47|5.88
13:20:48|5.88
13:20:49|5.88
13:20:51|5.88
13:20:51|5.88
13:20:53|5.88
13:20:53|5.88
13:20:54|5.88
13:20:56|5.88
13:20:56|5.8792
13:20:58|5.8792
13:20:59|5.8792
13:21:00|5.8792
13:21:01|5.8792
13:21:03|5.8755
13:21:03|5.8687
13:21:04|5.8687
13:21:06|5.8687
13:21:07|5.8687
13:21:08|5.8778
13:21:08|5.8778
13:21:10|5.8778
13:21:11|5.8778
13:21:11|5.8778
13:21:13|5.8778
13:21:14|5.8778
13:21:15|5.8778
13:21:16|5.8778
13:21:17|5.8778
13:21:18|5.8778
13:21:19|5.8778
13:21:20|5.8778
13:21:21|5.8695
13:21:22|5.8695
13:21:23|5.8695
13:21:24|5.8695
13:21:25|5.8695
13:21:26|5.8678
13:21:27|5.8678
13:21:28|5.8678
13:21:29|5.8678
13:21:30|5.8746
13:21:31|5.8746
13:21:32|5.86
13:21:33|5.86
13:21:35|5.86
13:21:36|5.86
13:21:36|5.8713
13:21:38|5.8713
13:21:39|5.8713
13:21:41|5.8713
13:21:41|5.8713
13:21:43|5.8713
13:21:44|5.8713
13:21:45|5.8678
13:21:46|5.8678
13:21:47|5.8678
13:21:48|5.8678
13:21:49|5.8678
13:21:50|5.8678
13:21:51|5.8678
13:21:52|5.8678
13:21:53|5.8604
13:21:54|5.8604
13:21:55|5.8604
13:21:56|5.8604
13:21:57|5.8604
13:21:58|5.8604
13:21:59|5.8604
13:22:00|5.8604
13:22:01|5.861
13:22:02|5.861
13:22:04|5.861
13:22:05|5.861
13:22:05|5.861
13:22:07|5.861
13:22:08|5.861
13:22:08|5.86
13:22:10|5.86
13:22:11|5.86
13:22:12|5.8624
13:22:13|5.8625
13:22:13|5.8625
13:22:15|5.8745
13:22:16|5.8658
13:22:16|5.864
13:22:18|5.8745
13:22:18|5.8746
13:22:19|5.8799
13:22:21|5.8799
13:22:22|5.8874
13:22:22|5.8978
13:22:23|5.8978
13:22:24|5.8978
13:22:25|5.8841
13:22:26|5.8841
13:22:28|5.8841
13:22:29|5.8841
13:22:30|5.8841
13:22:31|5.8868
13:22:32|5.8984
13:22:33|5.8881
13:22:34|5.8881
13:22:36|5.8883
13:22:36|5.8883
13:22:37|5.8984
13:22:38|5.8887
13:22:40|5.8887
13:22:41|5.8887
13:22:42|5.8887
13:22:43|5.8887
13:22:45|5.8759
13:22:46|5.8649
13:22:47|5.8649
13:22:48|5.8649
13:22:49|5.8649
13:22:50|5.8649
13:22:52|5.8649
13:22:53|5.8649
13:22:53|5.8649
13:22:54|5.88
13:22:55|5.88
13:22:56|5.8885
13:22:58|5.8762
13:22:59|5.8762
13:23:00|5.8761
13:23:01|5.8761
13:23:02|5.8761
13:23:03|5.8761
13:23:04|5.8761
13:23:05|5.8761
13:23:06|5.8761
13:23:07|5.8761
13:23:08|5.8761
13:23:09|5.8761
13:23:10|5.8761
13:23:11|5.8761
13:23:12|5.8806
13:23:13|5.8806
13:23:14|5.8806
13:23:15|5.8806
13:23:16|5.8797
13:23:17|5.8806
13:23:18|5.8806
13:23:19|5.8806
13:23:20|5.8806
13:23:21|5.8806
13:23:22|5.8806
13:23:23|5.8774
13:23:24|5.8774
13:23:25|5.8774
13:23:26|5.8774
13:23:27|5.8774
13:23:28|5.8774
13:23:29|5.8759
13:23:30|5.8759
13:23:32|5.8759
13:23:33|5.8507
13:23:34|5.8507
13:23:34|5.8734
13:23:35|5.8734
13:23:36|5.8734
13:23:38|5.8734
13:23:39|5.8506
13:23:39|5.8507
13:23:40|5.8506
13:23:42|5.873
13:23:43|5.873
13:23:44|5.873
13:23:46|5.873
13:23:46|5.873
13:23:48|5.873
13:23:49|5.873
13:23:50|5.873
13:23:51|5.873
13:23:52|5.873
13:23:53|5.873
13:23:54|5.873
13:23:55|5.873
13:23:56|5.8679
13:23:57|5.8679
13:23:58|5.8538
13:24:00|5.8538
13:24:00|5.8538
13:24:02|5.8538
13:24:03|5.8538
13:24:04|5.8609
13:24:05|5.8609
13:24:06|5.8609
13:24:07|5.8609
13:24:08|5.8609
13:24:09|5.8609
13:24:10|5.8609
13:24:11|5.8609
13:24:12|5.8609
13:24:13|5.8609
13:24:14|5.8609
13:24:15|5.8609
13:24:16|5.8609
13:24:17|5.8609
13:24:18|5.8609
13:24:19|5.8609
13:24:20|5.8609
13:24:21|5.8609
13:24:22|5.8609
13:24:23|5.8609
13:24:24|5.8537
13:24:25|5.8583
13:24:26|5.85
13:24:27|5.85
13:24:28|5.85
13:24:29|5.85
13:24:30|5.8456
13:24:31|5.8456
13:24:32|5.8456
13:24:33|5.8524
13:24:34|5.852
13:24:35|5.852
13:24:36|5.8537
13:24:37|5.8537
13:24:38|5.8608
13:24:39|5.8608
13:24:41|5.8608
13:24:42|5.8608
13:24:43|5.8608
13:24:45|5.8608
13:24:45|5.8608
13:24:47|5.8608
13:24:49|5.8608
13:24:49|5.8608
13:24:50|5.8608
13:24:51|5.8608
13:24:53|5.8608
13:24:53|5.8608
13:24:55|5.8607
13:24:56|5.8607
13:24:57|5.8607
13:24:59|5.8607
13:24:59|5.8607
13:25:01|5.8607
13:25:02|5.8607
13:25:04|5.8607
13:25:04|5.8607
13:25:05|5.8607
13:25:06|5.8607
13:25:07|5.8607
13:25:08|5.8607
13:25:09|5.8607
13:25:10|5.8607
13:25:11|5.8607
13:25:12|5.8607
13:25:13|5.8607
13:25:14|5.8607
13:25:15|5.8607
13:25:16|5.8607
13:25:17|5.8607
13:25:18|5.8607
13:25:20|5.8607
13:25:21|5.8607
13:25:22|5.8599
13:25:23|5.8599
13:25:24|5.8599
13:25:25|5.8599
13:25:26|5.8599
13:25:27|5.8599
13:25:29|5.8599
13:25:29|5.8599
13:25:30|5.8599
13:25:31|5.8597
13:25:32|5.8597
13:25:33|5.8525
13:25:34|5.8525
13:25:35|5.8525
13:25:36|5.8525
13:25:37|5.8525
13:25:38|5.8525
13:25:39|5.8525
13:25:41|5.8525
13:25:42|5.8525
13:25:43|5.8525
13:25:44|5.8525
13:25:46|5.8361
13:25:47|5.8361
13:25:48|5.8361
13:25:48|5.8361
13:25:50|5.8361
13:25:51|5.8361
13:25:52|5.8434
13:25:54|5.8377
13:25:54|5.8377
13:25:55|5.8377
13:25:56|5.8377
13:25:57|5.8385
13:25:58|5.8359
13:25:59|5.8359
13:26:01|5.8359
13:26:02|5.8359
13:26:02|5.8359
13:26:04|5.8362
13:26:05|5.8362
13:26:07|5.8377
13:26:07|5.8377
13:26:09|5.8377
13:26:10|5.8377
13:26:11|5.8377
13:26:12|5.8372
13:26:12|5.8372
13:26:13|5.8372
13:26:15|5.8372
13:26:16|5.8372
13:26:17|5.8358
13:26:18|5.829
13:26:19|5.8247
13:26:20|5.8247
13:26:20|5.825
13:26:22|5.815
13:26:23|5.815
13:26:24|5.815
13:26:25|5.815
13:26:26|5.815
13:26:27|5.815
13:26:28|5.8151
13:26:29|5.8151
13:26:30|5.8151
13:26:30|5.8151
13:26:32|5.8151
13:26:33|5.8151
13:26:33|5.8222
13:26:35|5.8222
13:26:35|5.8222
13:26:37|5.8222
13:26:38|5.8222
13:26:39|5.8222
13:26:40|5.8228
13:26:41|5.8228
13:26:42|5.8228
13:26:44|5.8228
13:26:44|5.8228
13:26:45|5.8228
13:26:46|5.8157
13:26:47|5.8157
13:26:48|5.8157
13:26:49|5.8293
13:26:50|5.8293
13:26:51|5.8293
13:26:52|5.8189
13:26:53|5.8189
13:26:55|5.8189
13:26:55|5.8189
13:26:57|5.8189
13:26:58|5.8189
13:26:59|5.8293
13:27:00|5.8293
13:27:01|5.8293
13:27:02|5.8293
13:27:03|5.8293
13:27:05|5.8293
13:27:05|5.8293
13:27:07|5.8267
13:27:08|5.8267
13:27:09|5.8209
13:27:10|5.8209
13:27:11|5.8209
13:27:12|5.8209
13:27:13|5.8209
13:27:14|5.8209
13:27:15|5.8209
13:27:16|5.8209
13:27:17|5.8211
13:27:17|5.8367
13:27:19|5.8367
13:27:20|5.8367
13:27:21|5.8367
13:27:22|5.8367
13:27:24|5.8231
13:27:24|5.8231
13:27:26|5.8231
13:27:27|5.8385
13:27:29|5.8424
13:27:30|5.8424
13:27:31|5.8424
13:27:32|5.8424
13:27:33|5.8424
13:27:33|5.83
13:27:35|5.8419
13:27:37|5.8419
13:27:37|5.8419
13:27:38|5.8419
13:27:39|5.8413
13:27:41|5.8413
13:27:43|5.8413
13:27:43|5.8413
13:27:44|5.8303
13:27:45|5.8303
13:27:46|5.8303
13:27:47|5.8303
13:27:48|5.8303
13:27:49|5.8303
13:27:50|5.8302
13:27:51|5.8302
13:27:52|5.8302
13:27:54|5.8302
13:27:54|5.8302
13:27:56|5.8302
13:27:57|5.8302
13:27:58|5.8302
13:27:59|5.8302
13:28:00|5.8302
13:28:01|5.8302
13:28:02|5.8302
13:28:03|5.8302
13:28:04|5.8302
13:28:04|5.8302
13:28:06|5.8302
13:28:07|5.8302
13:28:08|5.8302
13:28:09|5.8302
13:28:10|5.8302
13:28:12|5.8302
13:28:12|5.8302
13:28:14|5.8253
13:28:15|5.8253
13:28:17|5.8253
13:28:17|5.8253
13:28:19|5.8253
13:28:20|5.8253
13:28:21|5.8291
13:28:22|5.8288
13:28:22|5.8288
13:28:23|5.8288
13:28:25|5.8288
13:28:27|5.8218
13:28:27|5.8218
13:28:28|5.8218
13:28:29|5.8218
13:28:30|5.8218
13:28:31|5.8218
13:28:32|5.8218
13:28:33|5.8218
13:28:34|5.8218
13:28:35|5.8218
13:28:36|5.8218
13:28:37|5.8218
13:28:38|5.8218
13:28:39|5.8218
13:28:41|5.8218
13:28:42|5.8216
13:28:44|5.8216
13:28:44|5.8216
13:28:45|5.8216
13:28:47|5.8216
13:28:49|5.8216
13:28:50|5.8216
13:28:51|5.8216
13:28:52|5.8216
13:28:53|5.8216
13:28:54|5.8216
13:28:55|5.8216
13:28:57|5.8216
13:28:57|5.8216
13:28:58|5.8216
13:28:59|5.8216
13:29:01|5.8216
13:29:02|5.8216
13:29:02|5.8216
13:29:04|5.8216
13:29:04|5.8216
13:29:06|5.8216
13:29:07|5.8216
13:29:08|5.84
13:29:08|5.84
13:29:10|5.84
13:29:11|5.84
13:29:12|5.85
13:29:12|5.8499
13:29:14|5.8499
13:29:15|5.839
13:29:16|5.839
13:29:17|5.839
13:29:18|5.839
13:29:19|5.8392
13:29:19|5.8488
13:29:21|5.8488
13:29:22|5.8488
13:29:23|5.8488
13:29:24|5.8488
13:29:25|5.8488
13:29:25|5.8488
13:29:27|5.8488
13:29:28|5.839
13:29:29|5.839
13:29:29|5.8385
13:29:31|5.8385
13:29:32|5.8385
13:29:32|5.8385
13:29:35|5.8385
13:29:35|5.829
13:29:36|5.829
13:29:37|5.8385
13:29:38|5.8385
13:29:39|5.8385
13:29:40|5.8385
13:29:41|5.8385
13:29:42|5.8385
13:29:44|5.8385
13:29:44|5.8385
13:29:45|5.8385
13:29:47|5.8274
13:29:48|5.8274
13:29:49|5.8274
13:29:50|5.8274
13:29:52|5.8274
13:29:52|5.8274
13:29:53|5.8274
13:29:54|5.8274
13:29:55|5.8274
13:29:58|5.8194
13:29:59|5.8194
13:30:00|5.8194
13:30:01|5.8194
13:30:03|5.8194
13:30:03|5.8194
13:30:05|5.8194
13:30:06|5.8194
13:30:07|5.8194
13:30:08|5.8194
13:30:09|5.8193
13:30:10|5.8193
13:30:11|5.8193
13:30:12|5.8193
13:30:13|5.8193
13:30:14|5.8193
13:30:15|5.8193
13:30:16|5.8193
13:30:17|5.8193
13:30:18|5.8193
13:30:19|5.8193
13:30:20|5.8193
13:30:21|5.8193
13:30:22|5.8135
13:30:23|5.8135
13:30:24|5.8135
13:30:25|5.8135
13:30:26|5.8135
13:30:27|5.8135
13:30:28|5.8135
13:30:29|5.8135
13:30:30|5.8122
13:30:31|5.8135
13:30:32|5.8135
13:30:33|5.8135
13:30:34|5.81
13:30:35|5.81
13:30:36|5.81
13:30:37|5.81
13:30:38|5.81
13:30:39|5.81
13:30:40|5.81
13:30:42|5.81
13:30:42|5.81
13:30:43|5.81
13:30:45|5.81
13:30:46|5.81
13:30:47|5.81
13:30:48|5.81
13:30:49|5.81
13:30:51|5.81
13:30:51|5.81
13:30:52|5.81
13:30:53|5.81
13:30:54|5.8054
13:30:55|5.8054
13:30:57|5.8054
13:30:58|5.8005
13:30:59|5.8003
13:31:00|5.8003
13:31:01|5.7949
13:31:02|5.788
13:31:03|5.7876
13:31:03|5.7876
13:31:05|5.7876
13:31:06|5.7876
13:31:06|5.7964
13:31:09|5.7964
13:31:10|5.7964
13:31:10|5.7964
13:31:11|5.785
13:31:13|5.7864
13:31:13|5.7876
13:31:14|5.7802
13:31:16|5.7802
13:31:17|5.7802
13:31:18|5.7802
13:31:19|5.7795
13:31:20|5.7684
13:31:21|5.7684
13:31:22|5.7684
13:31:23|5.7684
13:31:24|5.7684
13:31:25|5.7684
13:31:26|5.7684
13:31:27|5.7478
13:31:28|5.7512
13:31:29|5.7549
13:31:30|5.7549
13:31:31|5.7748
13:31:32|5.7746
13:31:33|5.7611
13:31:34|5.7638
13:31:35|5.7638
13:31:36|5.7638
13:31:37|5.7638
13:31:38|5.7638
13:31:39|5.7735
13:31:40|5.7544
13:31:41|5.76
13:31:43|5.76
13:31:44|5.76
13:31:45|5.76
13:31:46|5.7566
13:31:47|5.7566
13:31:48|5.7566
13:31:49|5.745
13:31:50|5.745
13:31:52|5.745
13:31:53|5.745
13:31:54|5.7448
13:31:55|5.7448
13:31:56|5.7448
13:31:57|5.7448
13:31:58|5.7448
13:31:59|5.7448
13:32:01|5.7453
13:32:02|5.7453
13:32:02|5.7453
13:32:04|5.7453
13:32:05|5.7453
13:32:06|5.7453
13:32:07|5.7453
13:32:08|5.7453
13:32:09|5.7453
13:32:10|5.7566
13:32:11|5.7565
13:32:12|5.7565
13:32:13|5.7565
13:32:15|5.7565
13:32:15|5.7565
13:32:17|5.7565
13:32:17|5.7565
13:32:19|5.7565
13:32:20|5.7565
13:32:21|5.7565
13:32:22|5.7559
13:32:22|5.7559
13:32:24|5.7559
13:32:24|5.7559
13:32:25|5.7559
13:32:27|5.7559
13:32:27|5.7559
13:32:29|5.7559
13:32:30|5.7559
13:32:30|5.7559
13:32:32|5.7378
13:32:33|5.7378
13:32:34|5.7378
13:32:35|5.7378
13:32:36|5.7378
13:32:36|5.7378
13:32:38|5.7378
13:32:39|5.7376
13:32:40|5.7376
13:32:41|5.7378
13:32:41|5.74
13:32:42|5.74
13:32:45|5.74
13:32:45|5.74
13:32:47|5.74
13:32:49|5.7298
13:32:49|5.7298
13:32:50|5.7298
13:32:52|5.7225
13:32:53|5.7225
13:32:55|5.7225
13:32:56|5.7262
13:32:57|5.7262
13:32:58|5.7262
13:32:58|5.7262
13:33:00|5.7262
13:33:00|5.7298
13:33:02|5.7298
13:33:03|5.7378
13:33:05|5.7693
13:33:05|5.7824
13:33:06|5.7698
13:33:07|5.7399
13:33:08|5.7399
13:33:09|5.7916
13:33:10|5.8198
13:33:11|5.7806
13:33:12|5.7806
13:33:14|5.8179
13:33:15|5.8179
13:33:15|5.8173
13:33:17|5.8173
13:33:18|5.8173
13:33:19|5.8274
13:33:20|5.81
13:33:20|5.81
13:33:22|5.81
13:33:23|5.8174
13:33:24|5.8174
13:33:24|5.8174
13:33:25|5.8189
13:33:27|5.8047
13:33:28|5.8047
13:33:29|5.8047
13:33:30|5.8006
13:33:30|5.808
13:33:32|5.808
13:33:33|5.8069
13:33:34|5.8069
13:33:35|5.8069
13:33:35|5.7993
13:33:37|5.8
13:33:38|5.7975
13:33:39|5.7975
13:33:39|5.7975
13:33:41|5.7975
13:33:42|5.7729
13:33:43|5.7729
13:33:44|5.7657
13:33:45|5.7734
13:33:46|5.7734
13:33:47|5.7676
13:33:48|5.7676
13:33:49|5.765
13:33:50|5.7492
13:33:51|5.7456
13:33:53|5.7456
13:33:54|5.7612
13:33:55|5.7612
13:33:56|5.7612
13:33:57|5.7608
13:33:58|5.7505
13:33:59|5.7505
13:34:00|5.7505
13:34:01|5.7505
13:34:03|5.7584
13:34:03|5.7584
13:34:04|5.7584
13:34:06|5.7505
13:34:07|5.7505
13:34:09|5.7505
13:34:09|5.7574
13:34:11|5.7574
13:34:11|5.7577
13:34:12|5.7577
13:34:13|5.7577
13:34:14|5.7577
13:34:15|5.7577
13:34:16|5.7577
13:34:18|5.7572
13:34:19|5.7572
13:34:20|5.7572
13:34:21|5.7569
13:34:22|5.7569
13:34:23|5.7569
13:34:24|5.7569
13:34:25|5.7569
13:34:26|5.7569
13:34:27|5.7569
13:34:28|5.7569
13:34:29|5.7569
13:34:30|5.7569
13:34:31|5.75
13:34:32|5.75
13:34:33|5.75
13:34:34|5.75
13:34:35|5.75
13:34:36|5.7429
13:34:37|5.7429
13:34:38|5.7429
13:34:39|5.7404
13:34:40|5.7401
13:34:41|5.7401
13:34:42|5.7429
13:34:43|5.75
13:34:45|5.75
13:34:46|5.75
13:34:48|5.75
13:34:49|5.75
13:34:50|5.75
13:34:52|5.75
13:34:52|5.75
13:34:53|5.75
13:34:54|5.75
13:34:55|5.75
13:34:56|5.741
13:34:58|5.741
13:34:58|5.741
13:34:59|5.741
13:35:01|5.741
13:35:01|5.741
13:35:03|5.741
13:35:05|5.7468
13:35:06|5.7468
13:35:07|5.7468
13:35:09|5.7369
13:35:10|5.7369
13:35:11|5.7376
13:35:12|5.7376
13:35:13|5.7521
13:35:15|5.7521
13:35:15|5.7521
13:35:16|5.7521
13:35:17|5.7521
13:35:19|5.7521
13:35:20|5.7521
13:35:21|5.7521
13:35:22|5.7523
13:35:22|5.7523
13:35:24|5.7523
13:35:24|5.7523
13:35:25|5.7401
13:35:27|5.7401
13:35:28|5.7401
13:35:29|5.7401
13:35:30|5.752
13:35:31|5.752
13:35:32|5.752
13:35:33|5.752
13:35:34|5.752
13:35:35|5.752
13:35:36|5.752
13:35:37|5.752
13:35:38|5.752
13:35:39|5.752
13:35:40|5.7516
13:35:41|5.7516
13:35:43|5.7516
13:35:44|5.7516
13:35:44|5.7516
13:35:46|5.7516
13:35:47|5.7516
13:35:48|5.7516
13:35:50|5.7516
13:35:51|5.7516
13:35:52|5.7516
13:35:53|5.7516
13:35:54|5.7516
13:35:55|5.7516
13:35:56|5.7516
13:35:57|5.7516
13:35:58|5.7516
13:35:59|5.7516
13:36:01|5.7516
13:36:02|5.7404
13:36:03|5.7404
13:36:04|5.7404
13:36:05|5.7404
13:36:06|5.7404
13:36:08|5.7399
13:36:08|5.7399
13:36:09|5.7399
13:36:11|5.7478
13:36:12|5.7371
13:36:13|5.7371
13:36:14|5.7371
13:36:15|5.7371
13:36:16|5.7464
13:36:17|5.7464
13:36:18|5.7373
13:36:19|5.7373
13:36:20|5.7373
13:36:21|5.7373
13:36:22|5.7373
13:36:23|5.7379
13:36:24|5.7379
13:36:25|5.7379
13:36:27|5.7388
13:36:27|5.7388
13:36:28|5.7388
13:36:29|5.7464
13:36:30|5.7464
13:36:31|5.7464
13:36:32|5.7464
13:36:33|5.7464
13:36:34|5.7464
13:36:35|5.7464
13:36:36|5.7464
13:36:37|5.7404
13:36:38|5.7404
13:36:39|5.7404
13:36:40|5.7404
13:36:41|5.7404
13:36:42|5.7404
13:36:43|5.7404
13:36:45|5.7404
13:36:46|5.7404
13:36:47|5.7404
13:36:47|5.7404
13:36:50|5.7418
13:36:50|5.7418
13:36:51|5.7418
13:36:52|5.7418
13:36:53|5.7418
13:36:54|5.7458
13:36:55|5.7458
13:36:57|5.7547
13:36:58|5.7547
13:36:59|5.7547
13:37:00|5.7547
13:37:01|5.7547
13:37:01|5.7547
13:37:03|5.7547
13:37:05|5.7547
13:37:05|5.7452
13:37:06|5.7452
13:37:07|5.7452
13:37:08|5.7452
13:37:09|5.7452
13:37:10|5.7452
13:37:11|5.7751
13:37:12|5.7751
13:37:13|5.7753
13:37:15|5.7753
13:37:16|5.7753
13:37:16|5.7753
13:37:17|5.7753
13:37:19|5.7753
13:37:21|5.7616
13:37:21|5.7616
13:37:22|5.7616
13:37:23|5.7616
13:37:24|5.7616
13:37:25|5.7616
13:37:26|5.7616
13:37:27|5.7616
13:37:28|5.7616
13:37:29|5.7616
13:37:30|5.7616
13:37:31|5.7616
13:37:32|5.76
13:37:33|5.76
13:37:34|5.76
13:37:35|5.76
13:37:36|5.76
13:37:37|5.76
13:37:38|5.76
13:37:39|5.7615
13:37:40|5.7615
13:37:41|5.7615
13:37:42|5.7615
13:37:43|5.7615
13:37:44|5.7615
13:37:45|5.7615
13:37:47|5.7616
13:37:49|5.7616
13:37:50|5.7616
13:37:51|5.7616
13:37:52|5.768
13:37:53|5.768
13:37:54|5.768
13:37:55|5.768
13:37:57|5.768
13:37:57|5.768
13:37:58|5.768
13:37:59|5.768
13:38:00|5.768
13:38:01|5.768
13:38:02|5.768
13:38:03|5.764
13:38:04|5.7616
13:38:06|5.7616
13:38:06|5.7616
13:38:08|5.7616
13:38:08|5.7616
13:38:10|5.7615
13:38:10|5.7615
13:38:12|5.7615
13:38:13|5.7621
13:38:13|5.7621
13:38:15|5.7621
13:38:17|5.7621
13:38:17|5.7621
13:38:18|5.7623
13:38:20|5.7623
13:38:20|5.7623
13:38:22|5.7623
13:38:23|5.7623
13:38:24|5.7623
13:38:24|5.7623
13:38:25|5.752
13:38:27|5.752
13:38:28|5.752
13:38:29|5.752
13:38:30|5.752
13:38:30|5.752
13:38:31|5.752
13:38:32|5.752
13:38:34|5.752
13:38:35|5.752
13:38:36|5.752
13:38:37|5.752
13:38:38|5.752
13:38:38|5.752
13:38:39|5.7515
13:38:41|5.7452
13:38:42|5.7452
13:38:43|5.7413
13:38:43|5.7413
13:38:45|5.76
13:38:47|5.76
13:38:48|5.7418
13:38:48|5.7418
13:38:50|5.7362
13:38:51|5.7362
13:38:52|5.7554
13:38:54|5.7554
13:38:54|5.7554
13:38:56|5.7554
13:38:57|5.7554
13:38:57|5.7554
13:38:58|5.7554
13:39:00|5.7554
13:39:01|5.7554
13:39:02|5.7554
13:39:02|5.7554
13:39:03|5.7554
13:39:05|5.7554
13:39:06|5.7554
13:39:07|5.7554
13:39:08|5.7554
13:39:09|5.7554
13:39:10|5.7554
13:39:11|5.7554
13:39:12|5.7554
13:39:13|5.7482
13:39:14|5.7482
13:39:15|5.7482
13:39:16|5.7482
13:39:17|5.7482
13:39:18|5.7482
13:39:19|5.7482
13:39:20|5.7482
13:39:21|5.7492
13:39:22|5.7492
13:39:23|5.7492
13:39:24|5.7492
13:39:25|5.7492
13:39:26|5.7492
13:39:27|5.7492
13:39:28|5.7492
13:39:29|5.7492
13:39:30|5.7492
13:39:31|5.7492
13:39:32|5.7492
13:39:33|5.7492
13:39:34|5.7492
13:39:35|5.7427
13:39:36|5.7492
13:39:37|5.7492
13:39:38|5.7492
13:39:39|5.7492
13:39:40|5.7492
13:39:41|5.7492
13:39:42|5.7492
13:39:44|5.7492
13:39:45|5.7492
13:39:46|5.7492
13:39:47|5.7489
13:39:49|5.7489
13:39:49|5.7489
13:39:51|5.7489
13:39:52|5.7489
13:39:53|5.7489
13:39:54|5.7489
13:39:55|5.7489
13:39:56|5.7489
13:39:57|5.7489
13:39:58|5.7489
13:39:59|5.7621
13:40:00|5.7621
13:40:01|5.7621
13:40:02|5.7621
13:40:04|5.7621
13:40:04|5.7621
13:40:06|5.7621
13:40:07|5.7514
13:40:09|5.7606
13:40:10|5.7606
13:40:11|5.7603
13:40:12|5.7603
13:40:13|5.7603
13:40:15|5.7576
13:40:15|5.7576
13:40:17|5.7576
13:40:18|5.7576
13:40:18|5.7576
13:40:19|5.7576
13:40:21|5.7576
13:40:21|5.7576
13:40:23|5.7492
13:40:23|5.7492
13:40:24|5.7492
13:40:26|5.7492
13:40:26|5.7492
13:40:27|5.7427
13:40:29|5.7427
13:40:29|5.7427
13:40:30|5.7427
13:40:31|5.7427
13:40:33|5.7427
13:40:34|5.7427
13:40:35|5.7427
13:40:36|5.7427
13:40:37|5.7427
13:40:38|5.7427
13:40:39|5.7427
13:40:40|5.7427
13:40:41|5.7427
13:40:42|5.7427
13:40:43|5.756
13:40:44|5.7614
13:40:45|5.7614
13:40:46|5.7614
13:40:48|5.7614
13:40:48|5.7614
13:40:49|5.7614
13:40:50|5.7614
13:40:52|5.7614
13:40:53|5.7614
13:40:53|5.7614
13:40:55|5.7614
13:40:55|5.7614
13:40:56|5.7614
13:40:58|5.7614
13:40:59|5.7614
13:41:00|5.7614
13:41:01|5.7614
13:41:02|5.7614
13:41:03|5.7614
13:41:04|5.7614
13:41:05|5.7614
13:41:06|5.7614
13:41:08|5.7519
13:41:08|5.7519
13:41:10|5.7519
13:41:11|5.7519
13:41:12|5.7519
13:41:13|5.7519
13:41:14|5.7519
13:41:16|5.7519
13:41:16|5.7519
13:41:17|5.7519
13:41:19|5.7519
13:41:20|5.7519
13:41:21|5.7519
13:41:21|5.7519
13:41:22|5.7519
13:41:23|5.7519
13:41:25|5.7519
13:41:26|5.7519
13:41:27|5.7519
13:41:28|5.7519
13:41:29|5.7519
13:41:30|5.7519
13:41:31|5.7519
13:41:32|5.7522
13:41:33|5.7522
13:41:34|5.7522
13:41:36|5.7523
13:41:36|5.7523
13:41:37|5.7523
13:41:39|5.7523
13:41:40|5.7523
13:41:41|5.7523
13:41:42|5.7523
13:41:43|5.7523
13:41:44|5.7523
13:41:44|5.7523
13:41:46|5.7523
13:41:46|5.7523
13:41:47|5.7523
13:41:48|5.7523
13:41:50|5.7523
13:41:51|5.7523
13:41:52|5.7523
13:41:53|5.7523
13:41:54|5.7523
13:41:56|5.7523
13:41:56|5.7523
13:41:58|5.7523
13:41:59|5.7523
13:41:59|5.7523
13:42:00|5.7523
13:42:01|5.7523
13:42:02|5.7523
13:42:04|5.7601
13:42:05|5.7601
13:42:06|5.7601
13:42:07|5.7601
13:42:08|5.7601
13:42:09|5.7601
13:42:10|5.7601
13:42:11|5.7601
13:42:12|5.7601
13:42:13|5.7601
13:42:14|5.7601
13:42:15|5.7601
13:42:16|5.7601
13:42:17|5.7601
13:42:18|5.7601
13:42:19|5.7601
13:42:21|5.7601
13:42:22|5.7452
13:42:23|5.7452
13:42:24|5.7563
13:42:24|5.7563
13:42:26|5.7563
13:42:27|5.7563
13:42:27|5.7463
13:42:28|5.7463
13:42:30|5.7463
13:42:30|5.7463
13:42:31|5.7463
13:42:33|5.7463
13:42:33|5.745
13:42:35|5.745
13:42:36|5.745
13:42:36|5.745
13:42:38|5.7386
13:42:38|5.7386
13:42:40|5.7386
13:42:40|5.72
13:42:41|5.72
13:42:42|5.727
13:42:43|5.727
13:42:45|5.727
13:42:45|5.727
13:42:46|5.7327
13:42:47|5.7327
13:42:49|5.7327
13:42:50|5.7327
13:42:52|5.7205
13:42:53|5.7205
13:42:53|5.7205
13:42:55|5.7205
13:42:57|5.7205
13:42:58|5.72
13:42:59|5.72
13:43:01|5.72
13:43:02|5.72
13:43:03|5.7192
13:43:04|5.7192
13:43:05|5.7192
13:43:06|5.7192
13:43:07|5.7192
13:43:08|5.7164
13:43:10|5.7164
13:43:10|5.7164
13:43:11|5.7164
13:43:12|5.7164
13:43:13|5.7164
13:43:15|5.7109
13:43:15|5.7109
13:43:16|5.7109
13:43:17|5.7109
13:43:18|5.7109
13:43:19|5.7184
13:43:20|5.7184
13:43:22|5.7184
13:43:22|5.7184
13:43:23|5.7184
13:43:24|5.7184
13:43:25|5.7184
13:43:27|5.7184
13:43:28|5.7184
13:43:28|5.7184
13:43:29|5.7065
13:43:30|5.7242
13:43:32|5.7242
13:43:32|5.7242
13:43:33|5.7242
13:43:35|5.7242
13:43:35|5.722
13:43:36|5.722
13:43:37|5.722
13:43:39|5.722
13:43:39|5.722
13:43:41|5.722
13:43:42|5.722
13:43:43|5.722
13:43:44|5.7335
13:43:45|5.7263
13:43:46|5.7255
13:43:47|5.7443
13:43:48|5.7443
13:43:49|5.7443
13:43:50|5.7443
13:43:51|5.7443
13:43:52|5.7443
13:43:53|5.7443
13:43:55|5.7443
13:43:55|5.7443
13:43:56|5.7443
13:43:57|5.7443
13:43:58|5.7268
13:43:59|5.7267
13:44:00|5.7267
13:44:01|5.7267
13:44:02|5.7267
13:44:03|5.7267
13:44:04|5.7267
13:44:06|5.7267
13:44:06|5.7267
13:44:07|5.7267
13:44:08|5.7267
13:44:09|5.7137
13:44:10|5.7253
13:44:11|5.7253
13:44:12|5.7253
13:44:13|5.7253
13:44:14|5.7184
13:44:15|5.7184
13:44:16|5.7184
13:44:17|5.7184
13:44:19|5.7184
13:44:20|5.7184
13:44:20|5.7001
13:44:22|5.7001
13:44:24|5.7001
13:44:24|5.7133
13:44:25|5.7133
13:44:26|5.7133
13:44:27|5.7133
13:44:28|5.7133
13:44:29|5.7133
13:44:30|5.7008
13:44:31|5.7008
13:44:32|5.7073
13:44:33|5.7073
13:44:34|5.7073
13:44:35|5.7073
13:44:36|5.7073
13:44:38|5.7073
13:44:39|5.7073
13:44:40|5.707
13:44:41|5.707
13:44:42|5.707
13:44:43|5.707
13:44:44|5.7
13:44:45|5.7
13:44:46|5.7001
13:44:47|5.7001
13:44:47|5.7001
13:44:49|5.6813
13:44:50|5.6694
13:44:50|5.6694
13:44:52|5.6694
13:44:54|5.6903
13:44:55|5.6698
13:44:57|5.683
13:44:57|5.6704
13:44:58|5.6704
13:44:59|5.6704
13:45:00|5.6704
13:45:01|5.6704
13:45:02|5.6704
13:45:03|5.6704
13:45:05|5.6707
13:45:05|5.683
13:45:07|5.683
13:45:08|5.6883
13:45:09|5.6883
13:45:10|5.6915
13:45:11|5.7031
13:45:12|5.7031
13:45:13|5.7031
13:45:15|5.6915
13:45:15|5.6915
13:45:16|5.6792
13:45:17|5.6792
13:45:18|5.6792
13:45:19|5.6792
13:45:20|5.6792
13:45:21|5.6997
13:45:22|5.6997
13:45:23|5.6997
13:45:24|5.6809
13:45:25|5.6809
13:45:26|5.6809
13:45:27|5.6809
13:45:28|5.6809
13:45:29|5.6809
13:45:30|5.6809
13:45:31|5.6809
13:45:32|5.6809
13:45:33|5.6809
13:45:34|5.6809
13:45:35|5.6809
13:45:36|5.6809
13:45:37|5.6809
13:45:38|5.6809
13:45:39|5.6833
13:45:40|5.6833
13:45:41|5.6833
13:45:42|5.6833
13:45:43|5.6833
13:45:44|5.6833
13:45:45|5.6833
13:45:46|5.6833
13:45:47|5.6904
13:45:48|5.6904
13:45:50|5.6904
13:45:52|5.6704
13:45:52|5.6691
13:45:53|5.6639
13:45:55|5.6757
13:45:56|5.6757
13:45:58|5.6657
13:45:58|5.6657
13:45:59|5.6657
13:46:00|5.6657
13:46:01|5.6657
13:46:02|5.6657
13:46:03|5.6657
13:46:04|5.6657
13:46:05|5.6657
13:46:06|5.6657
13:46:08|5.6674
13:46:09|5.6674
13:46:10|5.6538
13:46:11|5.651
13:46:12|5.651
13:46:13|5.6575
13:46:14|5.6419
13:46:14|5.6419
13:46:16|5.6419
13:46:17|5.651
13:46:17|5.6362
13:46:19|5.6473
13:46:20|5.6473
13:46:21|5.6473
13:46:22|5.6358
13:46:23|5.6358
13:46:23|5.6358
13:46:25|5.6358
13:46:26|5.6358
13:46:27|5.6404
13:46:28|5.6404
13:46:29|5.63
13:46:30|5.6344
13:46:31|5.6301
13:46:32|5.6301
13:46:33|5.6301
13:46:34|5.6354
13:46:35|5.6413
13:46:36|5.6317
13:46:37|5.6317
13:46:38|5.6317
13:46:39|5.6317
13:46:40|5.6378
13:46:41|5.6419
13:46:42|5.6419
13:46:43|5.6419
13:46:44|5.6419
13:46:45|5.6419
13:46:46|5.6419
13:46:47|5.6419
13:46:48|5.6419
13:46:49|5.6419
13:46:49|5.6359
13:46:52|5.6359
13:46:52|5.6356
13:46:53|5.6356
13:46:55|5.6368
13:46:56|5.6368
13:46:57|5.6368
13:46:58|5.6461
13:47:00|5.6461
13:47:00|5.6549
13:47:01|5.6549
13:47:02|5.6549
13:47:03|5.6549
13:47:04|5.6549
13:47:05|5.6549
13:47:06|5.6567
13:47:07|5.6567
13:47:08|5.6567
13:47:09|5.6567
13:47:10|5.6567
13:47:11|5.6569
13:47:12|5.6564
13:47:13|5.6599
13:47:15|5.6599
13:47:16|5.6599
13:47:17|5.6599
13:47:18|5.6599
13:47:19|5.6599
13:47:20|5.6599
13:47:21|5.6599
13:47:22|5.6599
13:47:23|5.6599
13:47:25|5.6599
13:47:26|5.6599
13:47:27|5.6599
13:47:28|5.6599
13:47:29|5.6599
13:47:30|5.6599
13:47:31|5.6599
13:47:31|5.6599
13:47:33|5.659
13:47:34|5.659
13:47:35|5.6599
13:47:35|5.6599
13:47:36|5.6599
13:47:38|5.6523
13:47:38|5.6523
13:47:40|5.6523
13:47:40|5.6523
13:47:42|5.6523
13:47:43|5.6523
13:47:44|5.6523
13:47:45|5.6523
13:47:46|5.6523
13:47:47|5.6523
13:47:48|5.6496
13:47:49|5.6496
13:47:50|5.6496
13:47:51|5.6496
13:47:52|5.6558
13:47:54|5.6558
13:47:54|5.6558
13:47:56|5.6558
13:47:57|5.6467
13:47:59|5.6467
13:48:00|5.6467
13:48:01|5.6457
13:48:01|5.6457
13:48:02|5.6457
13:48:03|5.6457
13:48:05|5.6457
13:48:06|5.6457
13:48:08|5.6467
13:48:08|5.6467
13:48:10|5.6467
13:48:11|5.6467
13:48:12|5.6467
13:48:13|5.651
13:48:14|5.651
13:48:15|5.651
13:48:16|5.651
13:48:17|5.6511
13:48:18|5.6511
13:48:19|5.6511
13:48:20|5.6511
13:48:21|5.6511
13:48:23|5.6511
13:48:23|5.6511
13:48:24|5.6511
13:48:26|5.6511
13:48:26|5.6511
13:48:27|5.6524
13:48:28|5.6599
13:48:29|5.6599
13:48:30|5.6599
13:48:32|5.6599
13:48:32|5.6649
13:48:33|5.6649
13:48:34|5.6649
13:48:36|5.6649
13:48:37|5.6649
13:48:38|5.6521
13:48:39|5.6521
13:48:40|5.6521
13:48:41|5.6521
13:48:42|5.6521
13:48:43|5.6521
13:48:44|5.6521
13:48:45|5.6521
13:48:46|5.6521
13:48:47|5.6521
13:48:48|5.6521
13:48:49|5.6564
13:48:50|5.6564
13:48:51|5.6564
13:48:53|5.6564
13:48:53|5.6564
13:48:54|5.6564
13:48:56|5.6655
13:48:58|5.6657
13:48:59|5.6767
13:48:59|5.6818
13:49:01|5.6818
13:49:02|5.6818
13:49:03|5.6681
13:49:03|5.6681
13:49:04|5.6696
13:49:05|5.6696
13:49:07|5.6696
13:49:07|5.6696
13:49:09|5.6696
13:49:09|5.6696
13:49:11|5.6696
13:49:11|5.6775
13:49:13|5.6775
13:49:13|5.6775
13:49:15|5.6718
13:49:16|5.6718
13:49:17|5.6718
13:49:19|5.6718
13:49:20|5.6718
13:49:21|5.6718
13:49:21|5.6718
13:49:22|5.6718
13:49:24|5.6718
13:49:25|5.6718
13:49:25|5.6703
13:49:26|5.6703
13:49:27|5.6703
13:49:29|5.6703
13:49:29|5.6687
13:49:30|5.6687
13:49:31|5.6687
13:49:32|5.6687
13:49:33|5.6687
13:49:34|5.6687
13:49:36|5.6687
13:49:37|5.6687
13:49:37|5.6675
13:49:38|5.6675
13:49:39|5.6675
13:49:40|5.6675
13:49:41|5.6642
13:49:43|5.6611
13:49:44|5.6599
13:49:45|5.6599
13:49:46|5.6599
13:49:47|5.6621
13:49:48|5.6621
13:49:49|5.6621
13:49:50|5.6501
13:49:51|5.6501
13:49:52|5.6501
13:49:53|5.6501
13:49:54|5.6501
13:49:55|5.6557
13:49:57|5.6557
13:49:57|5.6557
13:49:59|5.6565
13:50:00|5.6565
13:50:01|5.6565
13:50:02|5.6565
13:50:03|5.6565
13:50:04|5.6565
13:50:05|5.6565
13:50:06|5.6565
13:50:07|5.6565
13:50:08|5.6565
13:50:09|5.6565
13:50:10|5.6565
13:50:11|5.6565
13:50:12|5.652
13:50:13|5.6562
13:50:14|5.6562
13:50:15|5.6562
13:50:16|5.6436
13:50:17|5.6524
13:50:18|5.6524
13:50:19|5.6524
13:50:20|5.6524
13:50:21|5.6501
13:50:22|5.6501
13:50:23|5.6501
13:50:24|5.6501
13:50:25|5.6501
13:50:26|5.6501
13:50:27|5.6379
13:50:28|5.6379
13:50:29|5.6379
13:50:30|5.6379
13:50:31|5.6379
13:50:32|5.6386
13:50:33|5.6386
13:50:34|5.6366
13:50:35|5.6366
13:50:36|5.6366
13:50:37|5.6415
13:50:38|5.6415
13:50:39|5.6415
13:50:40|5.6415
13:50:42|5.6415
13:50:43|5.6415
13:50:44|5.6415
13:50:44|5.6415
13:50:46|5.6415
13:50:47|5.638
13:50:47|5.6375
13:50:48|5.6375
13:50:50|5.6562
13:50:50|5.6562
13:50:52|5.6415
13:50:53|5.6415
13:50:54|5.6415
13:50:55|5.6415
13:50:56|5.6415
13:50:58|5.6552
13:50:59|5.6557
13:51:00|5.6557
13:51:01|5.6557
13:51:02|5.6557
13:51:03|5.6516
13:51:04|5.6516
13:51:05|5.6639
13:51:06|5.6639
13:51:07|5.6639
13:51:08|5.6636
13:51:09|5.6636
13:51:10|5.6636
13:51:11|5.6616
13:51:12|5.6615
13:51:13|5.6615
13:51:14|5.6615
13:51:15|5.6613
13:51:16|5.6613
13:51:17|5.6613
13:51:18|5.6613
13:51:20|5.6589
13:51:20|5.6589
13:51:22|5.6454
13:51:23|5.65
13:51:24|5.65
13:51:25|5.6536
13:51:26|5.6536
13:51:27|5.6536
13:51:28|5.6536
13:51:29|5.6536
13:51:30|5.6536
13:51:31|5.6536
13:51:32|5.6535
13:51:33|5.6535
13:51:34|5.6537
13:51:35|5.6537
13:51:36|5.6537
13:51:37|5.6537
13:51:38|5.6537
13:51:39|5.6537
13:51:40|5.6608
13:51:41|5.6608
13:51:42|5.6608
13:51:43|5.6608
13:51:44|5.6608
13:51:45|5.6579
13:51:46|5.6576
13:51:47|5.6576
13:51:48|5.6576
13:51:49|5.6576
13:51:50|5.6576
13:51:51|5.6455
13:51:53|5.6455
13:51:53|5.6455
13:51:55|5.6455
13:51:56|5.6455
13:51:57|5.6455
13:51:59|5.6455
13:51:59|5.6455
13:52:01|5.64
13:52:02|5.64
13:52:03|5.64
13:52:04|5.64
13:52:05|5.64
13:52:06|5.6424
13:52:07|5.6424
13:52:08|5.6424
13:52:09|5.6424
13:52:09|5.645
13:52:11|5.645
13:52:12|5.645
13:52:13|5.645
13:52:14|5.645
13:52:14|5.645
13:52:16|5.645
13:52:17|5.645
13:52:19|5.645
13:52:19|5.645
13:52:20|5.645
13:52:21|5.645
13:52:22|5.645
13:52:23|5.645
13:52:24|5.645
13:52:25|5.645
13:52:26|5.645
13:52:27|5.645
13:52:28|5.645
13:52:29|5.645
13:52:30|5.6412
13:52:31|5.6412
13:52:32|5.6412
13:52:33|5.64
13:52:35|5.635
13:52:36|5.635
13:52:37|5.635
13:52:38|5.635
13:52:38|5.6352
13:52:40|5.635
13:52:41|5.635
13:52:42|5.635
13:52:43|5.6369
13:52:44|5.6369
13:52:44|5.6372
13:52:46|5.6372
13:52:47|5.6372
13:52:48|5.6372
13:52:49|5.6372
13:52:50|5.6369
13:52:52|5.6369
13:52:53|5.6369
13:52:55|5.6369
13:52:55|5.6369
13:52:56|5.6369
13:52:57|5.6369
13:52:58|5.6369
13:52:59|5.6369
13:53:01|5.6369
13:53:02|5.6369
13:53:04|5.6369
13:53:05|5.6369
13:53:06|5.6369
13:53:07|5.6369
13:53:08|5.6369
13:53:10|5.6477
13:53:10|5.6521
13:53:11|5.6521
13:53:12|5.6521
13:53:13|5.6521
13:53:14|5.6521
13:53:15|5.6521
13:53:16|5.652
13:53:17|5.652
13:53:18|5.652
13:53:19|5.652
13:53:20|5.652
13:53:21|5.6506
13:53:22|5.6506
13:53:23|5.6506
13:53:24|5.6506
13:53:25|5.6506
13:53:26|5.6506
13:53:27|5.6506
13:53:28|5.6506
13:53:29|5.6506
13:53:30|5.6506
13:53:32|5.6493
13:53:32|5.6493
13:53:35|5.6493
13:53:35|5.6493
13:53:36|5.6493
13:53:37|5.6493
13:53:38|5.6493
13:53:39|5.6493
13:53:40|5.6493
13:53:41|5.6493
13:53:42|5.6493
13:53:43|5.6417
13:53:44|5.6417
13:53:45|5.648
13:53:46|5.648
13:53:47|5.648
13:53:48|5.648
13:53:49|5.648
13:53:50|5.648
13:53:51|5.648
13:53:52|5.648
13:53:53|5.648
13:53:55|5.648
13:53:56|5.648
13:53:57|5.6478
13:53:59|5.6478
13:53:59|5.6478
13:54:00|5.6478
13:54:01|5.6478
13:54:02|5.6478
13:54:03|5.6478
13:54:04|5.6442
13:54:05|5.6437
13:54:06|5.6438
13:54:07|5.6438
13:54:08|5.6438
13:54:10|5.6438
13:54:11|5.6521
13:54:12|5.6521
13:54:13|5.6521
13:54:14|5.6521
13:54:15|5.6521
13:54:16|5.6521
13:54:17|5.6521
13:54:18|5.6521
13:54:19|5.6521
13:54:20|5.6521
13:54:21|5.6521
13:54:22|5.6521
13:54:23|5.6521
13:54:24|5.6521
13:54:25|5.6521
13:54:26|5.6521
13:54:27|5.6521
13:54:28|5.6521
13:54:30|5.6521
13:54:31|5.6521
13:54:32|5.6519
13:54:32|5.6521
13:54:33|5.6521
13:54:35|5.6521
13:54:35|5.6521
13:54:36|5.6521
13:54:37|5.6521
13:54:38|5.6519
13:54:39|5.6521
13:54:40|5.645
13:54:41|5.645
13:54:43|5.645
13:54:43|5.645
13:54:45|5.645
13:54:46|5.645
13:54:46|5.645
13:54:47|5.6513
13:54:49|5.6513
13:54:49|5.6513
13:54:50|5.6513
13:54:51|5.6513
13:54:52|5.6513
13:54:53|5.6513
13:54:55|5.6513
13:54:55|5.6513
13:54:57|5.6513
13:54:58|5.651
13:54:59|5.651
13:54:59|5.651
13:55:00|5.645
13:55:01|5.645
13:55:03|5.65
13:55:05|5.6419
13:55:06|5.6487
13:55:07|5.6487
13:55:08|5.6487
13:55:09|5.6487
13:55:10|5.6499
13:55:11|5.6499
13:55:13|5.6499
13:55:13|5.6499
13:55:14|5.6499
13:55:15|5.6499
13:55:16|5.6499
13:55:17|5.6499
13:55:18|5.6398
13:55:20|5.6499
13:55:21|5.6499
13:55:21|5.6499
13:55:22|5.6492
13:55:23|5.648
13:55:25|5.648
13:55:25|5.648
13:55:27|5.648
13:55:28|5.648
13:55:29|5.648
13:55:29|5.648
13:55:30|5.648
13:55:31|5.648
13:55:32|5.648
13:55:33|5.64
13:55:34|5.64
13:55:35|5.64
13:55:36|5.64
13:55:38|5.648
13:55:38|5.648
13:55:40|5.6318
13:55:41|5.6318
13:55:41|5.6318
13:55:42|5.6318
13:55:44|5.6318
13:55:44|5.6318
13:55:45|5.613
13:55:47|5.613
13:55:47|5.613
13:55:49|5.613
13:55:50|5.613
13:55:51|5.6135
13:55:51|5.6135
13:55:52|5.6135
13:55:54|5.6132
13:55:56|5.6132
13:55:57|5.6132
13:55:58|5.6132
13:55:59|5.6118
13:56:00|5.6121
13:56:01|5.6121
13:56:02|5.6121
13:56:03|5.6121
13:56:04|5.6121
13:56:05|5.622
13:56:06|5.622
13:56:07|5.6373
13:56:08|5.6373
13:56:09|5.6373
13:56:10|5.6369
13:56:11|5.6369
13:56:12|5.6358
13:56:13|5.6358
13:56:14|5.6358
13:56:15|5.6361
13:56:16|5.6361
13:56:17|5.6361
13:56:18|5.6361
13:56:19|5.6361
13:56:20|5.6361
13:56:21|5.6214
13:56:22|5.6214
13:56:23|5.6214
13:56:25|5.6214
13:56:26|5.6214
13:56:27|5.6214
13:56:28|5.6214
13:56:28|5.6214
13:56:29|5.6214
13:56:30|5.6214
13:56:32|5.6214
13:56:32|5.6152
13:56:33|5.6152
13:56:34|5.6152
13:56:35|5.6152
13:56:37|5.6152
13:56:37|5.6152
13:56:39|5.6152
13:56:40|5.6152
13:56:40|5.6152
13:56:42|5.6152
13:56:42|5.6152
13:56:43|5.6248
13:56:44|5.6248
13:56:45|5.6248
13:56:46|5.6248
13:56:48|5.6248
13:56:48|5.6248
13:56:49|5.6248
13:56:50|5.6249
13:56:51|5.6249
13:56:53|5.6249
13:56:53|5.6223
13:56:54|5.6223
13:56:56|5.6223
13:56:57|5.6228
13:56:58|5.6228
13:57:00|5.6214
13:57:01|5.6214
13:57:02|5.6137
13:57:03|5.614
13:57:04|5.614
13:57:05|5.614
13:57:06|5.6141
13:57:07|5.6141
13:57:09|5.6141
13:57:09|5.6134
13:57:10|5.6134
13:57:11|5.6134
13:57:12|5.6138
13:57:14|5.6133
13:57:15|5.6133
13:57:16|5.6133
13:57:18|5.6133
13:57:18|5.6133
13:57:19|5.6133
13:57:21|5.6025
13:57:22|5.6071
13:57:24|5.605
13:57:24|5.6084
13:57:25|5.6084
13:57:27|5.6128
13:57:28|5.6
13:57:29|5.6
13:57:30|5.6
13:57:31|5.6
13:57:32|5.6
13:57:32|5.6
13:57:34|5.6
13:57:35|5.6
13:57:35|5.6
13:57:37|5.6
13:57:38|5.6001
13:57:38|5.6001
13:57:40|5.6083
13:57:41|5.6127
13:57:42|5.6113
13:57:43|5.6113
13:57:45|5.6113
13:57:45|5.6113
13:57:46|5.6113
13:57:47|5.6113
13:57:48|5.6113
13:57:49|5.6133
13:57:50|5.6133
13:57:51|5.6133
13:57:52|5.6133
13:57:53|5.6184
13:57:54|5.6184
13:57:56|5.6223
13:57:57|5.6192
13:57:59|5.6192
13:57:59|5.6192
13:58:02|5.6192
13:58:02|5.6192
13:58:03|5.6375
13:58:04|5.6375
13:58:05|5.6375
13:58:06|5.6375
13:58:07|5.6375
13:58:08|5.6375
13:58:09|5.6464
13:58:11|5.6464
13:58:12|5.6578
13:58:14|5.6578
13:58:14|5.6578
13:58:15|5.6578
13:58:16|5.6578
13:58:17|5.6497
13:58:18|5.6497
13:58:19|5.6497
13:58:20|5.6497
13:58:22|5.6394
13:58:23|5.6394
13:58:24|5.6394
13:58:25|5.6394
13:58:26|5.6496
13:58:28|5.6498
13:58:28|5.6336
13:58:29|5.6336
13:58:30|5.6336
13:58:31|5.6463
13:58:32|5.646
13:58:33|5.6339
13:58:34|5.6339
13:58:35|5.6339
13:58:36|5.6336
13:58:37|5.6336
13:58:38|5.6336
13:58:39|5.6336
13:58:40|5.6336
13:58:41|5.6336
13:58:42|5.6336
13:58:43|5.6336
13:58:44|5.6336
13:58:45|5.6336
13:58:46|5.6336
13:58:47|5.6336
13:58:48|5.6336
13:58:49|5.6336
13:58:50|5.6336
13:58:52|5.6287
13:58:53|5.6287
13:58:54|5.6287
13:58:55|5.6287
13:58:56|5.6287
13:58:57|5.6287
13:58:57|5.6298
13:58:59|5.6298
13:59:00|5.6298
13:59:02|5.6298
13:59:02|5.6298
13:59:03|5.6298
13:59:04|5.6298
13:59:05|5.6298
13:59:06|5.6298
13:59:07|5.6298
13:59:08|5.6298
13:59:09|5.63
13:59:10|5.63
13:59:12|5.6475
13:59:13|5.6475
13:59:14|5.6269
13:59:15|5.6269
13:59:16|5.6269
13:59:17|5.6269
13:59:18|5.6269
13:59:19|5.6269
13:59:20|5.6269
13:59:21|5.6269
13:59:22|5.6269
13:59:24|5.6269
13:59:25|5.6269
13:59:27|5.6269
13:59:28|5.6269
13:59:29|5.6269
13:59:29|5.6269
13:59:30|5.6269
13:59:31|5.6269
13:59:33|5.6269
13:59:34|5.6269
13:59:36|5.6269
13:59:36|5.6269
13:59:38|5.6269
13:59:39|5.6269
13:59:40|5.6269
13:59:40|5.6269
13:59:41|5.6269
13:59:43|5.6269
13:59:43|5.6269
13:59:45|5.6269
13:59:46|5.6269
13:59:47|5.6269
13:59:48|5.6269
13:59:50|5.6269
13:59:50|5.6269
13:59:52|5.6269
13:59:52|5.6269
13:59:54|5.6269
13:59:55|5.6269
13:59:55|5.6101
13:59:56|5.6101
13:59:58|5.6101
13:59:59|5.6101
14:00:00|5.6101
14:00:01|5.6105
14:00:02|5.6105
14:00:04|5.6105
14:00:04|5.6105
14:00:06|5.6266
14:00:06|5.6116
14:00:08|5.6114
14:00:09|5.6255
14:00:10|5.6255
14:00:11|5.6255
14:00:12|5.6255
14:00:13|5.6256
14:00:14|5.6142
14:00:15|5.6193
14:00:17|5.6193
14:00:18|5.6193
14:00:19|5.6193
14:00:20|5.6231
14:00:20|5.6231
14:00:21|5.6231
14:00:22|5.6231
14:00:24|5.6231
14:00:25|5.6255
14:00:26|5.6255
14:00:26|5.6255
14:00:27|5.6255
14:00:28|5.637
14:00:29|5.637
14:00:30|5.637
14:00:32|5.637
14:00:32|5.637
14:00:33|5.652
14:00:34|5.652
14:00:36|5.652
14:00:36|5.652
14:00:37|5.652
14:00:39|5.652
14:00:40|5.652
14:00:41|5.652
14:00:42|5.652
14:00:43|5.652
14:00:44|5.6511
14:00:45|5.6511
14:00:46|5.6511
14:00:47|5.6511
14:00:48|5.6511
14:00:49|5.6507
14:00:50|5.6507
14:00:51|5.6506
14:00:52|5.6504
14:00:53|5.6504
14:00:54|5.6504
14:00:55|5.6504
14:00:56|5.6504
14:00:57|5.6504
14:00:59|5.6504
14:01:00|5.6504
14:01:01|5.6504
14:01:03|5.6504
14:01:04|5.6495
14:01:04|5.6397
14:01:06|5.6397
14:01:07|5.6489
14:01:08|5.6489
14:01:09|5.6485
14:01:10|5.6485
14:01:11|5.6485
14:01:12|5.6483
14:01:13|5.6483
14:01:14|5.6483
14:01:15|5.6483
14:01:16|5.6483
14:01:17|5.6483
14:01:18|5.6483
14:01:19|5.6483
14:01:20|5.6483
14:01:22|5.6483
14:01:23|5.6483
14:01:24|5.6483
14:01:25|5.6483
14:01:26|5.6483
14:01:27|5.6483
14:01:27|5.6483
14:01:29|5.6343
14:01:30|5.6343
14:01:32|5.6343
14:01:33|5.6343
14:01:33|5.6332
14:01:35|5.6332
14:01:36|5.6332
14:01:36|5.6417
14:01:38|5.6417
14:01:39|5.6417
14:01:40|5.6417
14:01:40|5.6417
14:01:41|5.6417
14:01:42|5.6417
14:01:43|5.6417
14:01:44|5.6417
14:01:45|5.6417
14:01:47|5.6417
14:01:48|5.6417
14:01:49|5.6336
14:01:50|5.6336
14:01:51|5.6336
14:01:52|5.6336
14:01:53|5.637
14:01:54|5.637
14:01:55|5.637
14:01:56|5.637
14:01:57|5.6326
14:01:59|5.629
14:02:00|5.629
14:02:01|5.629
14:02:02|5.6288
14:02:04|5.6403
14:02:04|5.6403
14:02:06|5.6403
14:02:07|5.6403
14:02:08|5.6403
14:02:10|5.6392
14:02:10|5.6392
14:02:11|5.6392
14:02:12|5.6392
14:02:13|5.6296
14:02:14|5.6296
14:02:15|5.6296
14:02:16|5.6296
14:02:17|5.6296
14:02:18|5.6296
14:02:19|5.6255
14:02:20|5.6255
14:02:21|5.6255
14:02:23|5.6255
14:02:23|5.6255
14:02:24|5.6255
14:02:25|5.6255
14:02:26|5.6255
14:02:28|5.6374
14:02:29|5.6257
14:02:30|5.6257
14:02:31|5.6257
14:02:32|5.6257
14:02:33|5.6257
14:02:34|5.6257
14:02:35|5.6257
14:02:36|5.6257
14:02:37|5.64
14:02:38|5.63
14:02:39|5.63
14:02:40|5.63
14:02:41|5.6264
14:02:42|5.6264
14:02:43|5.6264
14:02:44|5.6264
14:02:45|5.6255
14:02:46|5.6255
14:02:47|5.6255
14:02:48|5.6255
14:02:49|5.6255
14:02:50|5.6255
14:02:51|5.6265
14:02:52|5.6265
14:02:53|5.6283
14:02:54|5.6283
14:02:55|5.6283
14:02:56|5.6283
14:02:57|5.6283
14:02:59|5.6283
14:02:59|5.6283
14:03:01|5.6283
14:03:01|5.6283
14:03:03|5.6282
14:03:03|5.6282
14:03:05|5.638
14:03:06|5.638
14:03:06|5.638
14:03:07|5.638
14:03:09|5.6307
14:03:10|5.6418
14:03:12|5.6418
14:03:12|5.6497
14:03:13|5.638
14:03:14|5.638
14:03:15|5.638
14:03:17|5.6332
14:03:17|5.6332
14:03:18|5.6332
14:03:19|5.6332
14:03:20|5.6332
14:03:21|5.6332
14:03:22|5.6332
14:03:23|5.6332
14:03:25|5.6332
14:03:25|5.6332
14:03:27|5.6332
14:03:27|5.6319
14:03:28|5.6319
14:03:29|5.6319
14:03:31|5.6319
14:03:32|5.6319
14:03:33|5.6319
14:03:34|5.6319
14:03:35|5.6319
14:03:36|5.6319
14:03:37|5.6319
14:03:38|5.6319
14:03:39|5.6323
14:03:41|5.6323
14:03:42|5.6323
14:03:43|5.6323
14:03:43|5.6323
14:03:44|5.6323
14:03:46|5.6425
14:03:47|5.6425
14:03:47|5.6425
14:03:48|5.6425
14:03:49|5.6425
14:03:51|5.6425
14:03:52|5.6425
14:03:52|5.6425
14:03:54|5.6425
14:03:55|5.6425
14:03:55|5.6425
14:03:57|5.6425
14:03:57|5.6425
14:03:59|5.6425
14:03:59|5.6425
14:04:00|5.6367
14:04:01|5.6367
14:04:03|5.6367
14:04:04|5.6367
14:04:05|5.6367
14:04:06|5.6367
14:04:08|5.6367
14:04:09|5.6367
14:04:10|5.6367
14:04:10|5.6367
14:04:12|5.6497
14:04:13|5.6396
14:04:14|5.6396
14:04:15|5.6396
14:04:15|5.6396
14:04:16|5.6396
14:04:17|5.6337
14:04:19|5.6337
14:04:19|5.6337
14:04:20|5.6337
14:04:22|5.6338
14:04:24|5.6338
14:04:25|5.6338
14:04:25|5.6338
14:04:26|5.6338
14:04:28|5.6338
14:04:28|5.6338
14:04:30|5.6338
14:04:31|5.642
14:04:33|5.6534
14:04:33|5.6534
14:04:34|5.65
14:04:36|5.65
14:04:38|5.6332
14:04:38|5.6332
14:04:39|5.6332
14:04:40|5.6332
14:04:41|5.6332
14:04:42|5.6332
14:04:43|5.6385
14:04:44|5.6385
14:04:45|5.6385
14:04:46|5.6385
14:04:47|5.6385
14:04:48|5.6385
14:04:49|5.6385
14:04:50|5.6385
14:04:51|5.6389
14:04:52|5.6389
14:04:53|5.6357
14:04:54|5.6357
14:04:55|5.6357
14:04:57|5.6368
14:04:58|5.6368
14:05:00|5.6368
14:05:00|5.6368
14:05:01|5.6368
14:05:02|5.6368
14:05:03|5.6368
14:05:04|5.6368
14:05:05|5.6368
14:05:07|5.6384
14:05:08|5.6384
14:05:09|5.6504
14:05:10|5.6504
14:05:11|5.6504
14:05:12|5.6504
14:05:13|5.6504
14:05:14|5.6256
14:05:15|5.6256
14:05:16|5.6374
14:05:17|5.6374
14:05:18|5.6374
14:05:19|5.6374
14:05:20|5.6374
14:05:21|5.6374
14:05:23|5.6374
14:05:23|5.6356
14:05:24|5.6356
14:05:25|5.6269
14:05:26|5.6269
14:05:27|5.6269
14:05:28|5.6269
14:05:29|5.6269
14:05:30|5.6269
14:05:31|5.6264
14:05:32|5.625
14:05:33|5.601
14:05:35|5.6083
14:05:35|5.6065
14:05:36|5.6065
14:05:37|5.616
14:05:38|5.6148
14:05:39|5.6148
14:05:40|5.6148
14:05:41|5.615
14:05:42|5.615
14:05:43|5.615
14:05:44|5.615
14:05:45|5.615
14:05:46|5.615
14:05:47|5.615
14:05:48|5.615
14:05:49|5.615
14:05:50|5.615
14:05:52|5.6161
14:05:52|5.6159
14:05:53|5.6248
14:05:54|5.6248
14:05:55|5.6248
14:05:57|5.6248
14:05:57|5.6248
14:05:58|5.6248
14:06:00|5.6248
14:06:00|5.635
14:06:02|5.635
14:06:03|5.635
14:06:04|5.635
14:06:05|5.6216
14:06:06|5.6216
14:06:07|5.6216
14:06:09|5.6216
14:06:09|5.6336
14:06:11|5.6391
14:06:12|5.6391
14:06:13|5.6393
14:06:13|5.6393
14:06:14|5.6222
14:06:16|5.6222
14:06:17|5.6222
14:06:18|5.6222
14:06:19|5.6222
14:06:20|5.6222
14:06:21|5.6222
14:06:22|5.6222
14:06:23|5.6216
14:06:24|5.6216
14:06:25|5.6216
14:06:26|5.6216
14:06:28|5.6216
14:06:28|5.6216
14:06:29|5.6216
14:06:30|5.6216
14:06:31|5.6216
14:06:32|5.6216
14:06:33|5.6216
14:06:35|5.6216
14:06:36|5.6216
14:06:37|5.6165
14:06:38|5.6165
14:06:39|5.6165
14:06:40|5.6165
14:06:41|5.6165
14:06:43|5.6165
14:06:43|5.6165
14:06:44|5.6258
14:06:45|5.6258
14:06:46|5.6258
14:06:47|5.626
14:06:48|5.626
14:06:49|5.626
14:06:50|5.626
14:06:51|5.6262
14:06:52|5.6337
14:06:53|5.6337
14:06:54|5.6337
14:06:55|5.6337
14:06:56|5.6337
14:06:57|5.6337
14:06:58|5.6337
14:07:00|5.6346
14:07:02|5.6344
14:07:02|5.6344
14:07:04|5.6344
14:07:05|5.6344
14:07:05|5.6344
14:07:07|5.6344
14:07:08|5.626
14:07:09|5.626
14:07:10|5.626
14:07:11|5.626
14:07:11|5.6319
14:07:13|5.6319
14:07:14|5.6319
14:07:15|5.6319
14:07:16|5.626
14:07:16|5.626
14:07:18|5.626
14:07:19|5.6262
14:07:20|5.6262
14:07:22|5.6262
14:07:22|5.6262
14:07:23|5.6262
14:07:24|5.6262
14:07:25|5.6262
14:07:26|5.6147
14:07:28|5.6248
14:07:29|5.6248
14:07:30|5.62
14:07:32|5.62
14:07:33|5.62
14:07:34|5.62
14:07:35|5.62
14:07:36|5.62
14:07:37|5.62
14:07:38|5.62
14:07:38|5.62
14:07:40|5.62
14:07:41|5.62
14:07:42|5.62
14:07:43|5.62
14:07:44|5.62
14:07:45|5.62
14:07:45|5.6259
14:07:46|5.6259
14:07:48|5.6259
14:07:49|5.6259
14:07:50|5.6259
14:07:51|5.6259
14:07:52|5.6259
14:07:52|5.6145
14:07:54|5.6145
14:07:54|5.6145
14:07:56|5.6145
14:07:57|5.6145
14:07:58|5.6145
14:08:00|5.6145
14:08:01|5.6145
14:08:02|5.6145
14:08:04|5.6188
14:08:04|5.6188
14:08:05|5.6145
14:08:06|5.6145
14:08:07|5.6145
14:08:08|5.6145
14:08:09|5.6145
14:08:10|5.6145
14:08:11|5.6245
14:08:12|5.6245
14:08:14|5.6218
14:08:15|5.6218
14:08:16|5.6218
14:08:17|5.6218
14:08:19|5.6209
14:08:19|5.6209
14:08:20|5.6209
14:08:22|5.6209
14:08:22|5.6209
14:08:23|5.6209
14:08:25|5.6209
14:08:25|5.6209
14:08:26|5.6209
14:08:28|5.6209
14:08:29|5.6209
14:08:29|5.625
14:08:31|5.625
14:08:31|5.6156
14:08:32|5.6156
14:08:34|5.6156
14:08:35|5.6156
14:08:36|5.6156
14:08:37|5.6156
14:08:38|5.6156
14:08:38|5.6156
14:08:40|5.6156
14:08:41|5.6156
14:08:42|5.6156
14:08:42|5.6156
14:08:44|5.6156
14:08:44|5.6209
14:08:46|5.6209
14:08:46|5.6209
14:08:48|5.6209
14:08:49|5.6209
14:08:50|5.6209
14:08:51|5.6209
14:08:51|5.6209
14:08:53|5.6209
14:08:54|5.6209
14:08:55|5.6147
14:08:56|5.6147
14:08:56|5.6147
14:08:58|5.6147
14:08:59|5.6147
14:09:00|5.6147
14:09:02|5.6147
14:09:02|5.6147
14:09:03|5.6147
14:09:04|5.6193
14:09:05|5.6147
14:09:06|5.6147
14:09:07|5.6147
14:09:08|5.6147
14:09:09|5.6145
14:09:11|5.6147
14:09:11|5.6147
14:09:13|5.6156
14:09:14|5.6156
14:09:14|5.6156
14:09:15|5.6155
14:09:16|5.625
14:09:18|5.625
14:09:19|5.625
14:09:19|5.625
14:09:20|5.625
14:09:22|5.625
14:09:23|5.625
14:09:23|5.625
14:09:25|5.625
14:09:25|5.625
14:09:26|5.63
14:09:27|5.63
14:09:29|5.63
14:09:30|5.63
14:09:30|5.63
14:09:32|5.63
14:09:33|5.63
14:09:34|5.63
14:09:35|5.63
14:09:36|5.63
14:09:37|5.63
14:09:38|5.63
14:09:39|5.63
14:09:40|5.63
14:09:41|5.63
14:09:42|5.63
14:09:43|5.63
14:09:44|5.63
14:09:45|5.63
14:09:46|5.63
14:09:47|5.63
14:09:48|5.63
14:09:49|5.63
14:09:50|5.63
14:09:51|5.63
14:09:52|5.63
14:09:53|5.63
14:09:54|5.63
14:09:55|5.63
14:09:56|5.63
14:09:57|5.6315
14:09:58|5.6315
14:09:59|5.6315
14:10:00|5.6315
14:10:01|5.63
14:10:03|5.63
14:10:04|5.63
14:10:04|5.63
14:10:06|5.63
14:10:06|5.63
14:10:08|5.63
14:10:09|5.63
14:10:09|5.6265
14:10:10|5.6265
14:10:12|5.6265
14:10:12|5.6313
14:10:14|5.6313
14:10:15|5.6313
14:10:16|5.6313
14:10:17|5.6313
14:10:18|5.6313
14:10:19|5.6313
14:10:20|5.6313
14:10:21|5.6313
14:10:22|5.6313
14:10:23|5.6313
14:10:24|5.6313
14:10:25|5.6313
14:10:26|5.6313
14:10:27|5.6313
14:10:28|5.6313
14:10:29|5.6313
14:10:30|5.6313
14:10:31|5.6313
14:10:32|5.6313
14:10:33|5.6313
14:10:35|5.6313
14:10:35|5.6313
14:10:36|5.6313
14:10:37|5.6313
14:10:38|5.6313
14:10:39|5.6313
14:10:40|5.625
14:10:41|5.6313
14:10:43|5.6313
14:10:44|5.6313
14:10:44|5.6313
14:10:46|5.6313
14:10:47|5.6315
14:10:48|5.6315
14:10:48|5.6315
14:10:49|5.6315
14:10:50|5.6315
14:10:51|5.6315
14:10:53|5.6315
14:10:53|5.6315
14:10:55|5.6315
14:10:55|5.6263
14:10:57|5.6263
14:10:57|5.6315
14:10:58|5.6248
14:10:59|5.6312
14:11:00|5.6312
14:11:02|5.6312
14:11:02|5.6312
14:11:04|5.6312
14:11:05|5.6312
14:11:06|5.6312
14:11:07|5.6312
14:11:08|5.6312
14:11:09|5.6312
14:11:11|5.6312
14:11:11|5.6312
14:11:12|5.6315
14:11:13|5.6312
14:11:14|5.6312
14:11:16|5.6312
14:11:17|5.6312
14:11:17|5.6312
14:11:18|5.6312
14:11:19|5.6312
14:11:21|5.6312
14:11:22|5.6312
14:11:23|5.6312
14:11:24|5.6312
14:11:25|5.6314
14:11:26|5.6312
14:11:27|5.6312
14:11:28|5.6312
14:11:29|5.6312
14:11:30|5.6312
14:11:31|5.6312
14:11:32|5.6312
14:11:33|5.6312
14:11:34|5.6312
14:11:36|5.6312
14:11:36|5.6312
14:11:37|5.6312
14:11:38|5.6312
14:11:39|5.6245
14:11:41|5.6245
14:11:42|5.6245
14:11:43|5.6245
14:11:44|5.6245
14:11:45|5.6245
14:11:46|5.6245
14:11:47|5.6245
14:11:48|5.6245
14:11:49|5.6307
14:11:50|5.6307
14:11:51|5.6307
14:11:52|5.6307
14:11:53|5.6307
14:11:54|5.6307
14:11:55|5.6307
14:11:56|5.6307
14:11:57|5.6307
14:11:58|5.6307
14:11:59|5.6258
14:12:00|5.6258
14:12:01|5.6257
14:12:03|5.6211
14:12:03|5.6126
14:12:05|5.6257
14:12:06|5.6257
14:12:07|5.6257
14:12:09|5.6257
14:12:09|5.6257
14:12:10|5.6257
14:12:12|5.6257
14:12:13|5.6257
14:12:14|5.6257
14:12:15|5.6264
14:12:16|5.6264
14:12:17|5.6264
14:12:18|5.6264
14:12:19|5.6264
14:12:20|5.6264
14:12:21|5.6264
14:12:22|5.6264
14:12:23|5.6264
14:12:24|5.6264
14:12:26|5.6264
14:12:27|5.6264
14:12:28|5.6264
14:12:30|5.6264
14:12:31|5.6264
14:12:31|5.6264
14:12:32|5.6264
14:12:33|5.6264
14:12:35|5.6264
14:12:35|5.6264
14:12:37|5.6264
14:12:38|5.6264
14:12:39|5.6264
14:12:40|5.6264
14:12:41|5.6222
14:12:42|5.6222
14:12:43|5.6222
14:12:44|5.6222
14:12:45|5.6222
14:12:46|5.6222
14:12:47|5.6222
14:12:48|5.6222
14:12:49|5.6222
14:12:50|5.6222
14:12:52|5.6314
14:12:53|5.6314
14:12:54|5.6314
14:12:55|5.6314
14:12:56|5.6314
14:12:57|5.6314
14:12:58|5.6315
14:12:59|5.6422
14:13:00|5.6422
14:13:01|5.6422
14:13:02|5.6422
14:13:03|5.6422
14:13:04|5.6422
14:13:06|5.6453
14:13:07|5.6453
14:13:08|5.6467
14:13:09|5.6467
14:13:10|5.6467
14:13:11|5.6536
14:13:12|5.6536
14:13:14|5.6537
14:13:14|5.6539
14:13:15|5.6499
14:13:16|5.6499
14:13:17|5.6499
14:13:18|5.6499
14:13:19|5.6499
14:13:20|5.6499
14:13:21|5.6499
14:13:22|5.655
14:13:23|5.6656
14:13:24|5.6656
14:13:26|5.6655
14:13:26|5.6655
14:13:27|5.6655
14:13:29|5.6503
14:13:31|5.6503
14:13:31|5.6503
14:13:33|5.6503
14:13:33|5.6503
14:13:34|5.6503
14:13:35|5.6503
14:13:36|5.6503
14:13:38|5.6503
14:13:38|5.6503
14:13:39|5.6503
14:13:40|5.6503
14:13:41|5.6503
14:13:42|5.6503
14:13:44|5.6503
14:13:45|5.6503
14:13:46|5.6503
14:13:47|5.6503
14:13:48|5.6503
14:13:49|5.6503
14:13:50|5.6503
14:13:51|5.6559
14:13:52|5.6559
14:13:53|5.6559
14:13:54|5.6654
14:13:55|5.6654
14:13:56|5.6654
14:13:57|5.6654
14:13:58|5.6654
14:13:59|5.6654
14:14:00|5.6654
14:14:01|5.6654
14:14:03|5.6654
14:14:03|5.6654
14:14:05|5.6654
14:14:07|5.6654
14:14:07|5.6654
14:14:09|5.6654
14:14:10|5.6561
14:14:11|5.6646
14:14:12|5.6646
14:14:13|5.6643
14:14:14|5.6643
14:14:15|5.6643
14:14:16|5.6637
14:14:17|5.6637
14:14:18|5.6637
14:14:19|5.6648
14:14:20|5.6648
14:14:21|5.6648
14:14:22|5.6648
14:14:23|5.6648
14:14:24|5.6648
14:14:25|5.6648
14:14:26|5.6648
14:14:27|5.6648
14:14:28|5.6648
14:14:29|5.6648
14:14:30|5.6648
14:14:31|5.6648
14:14:32|5.6648
14:14:33|5.6648
14:14:34|5.6656
14:14:35|5.6656
14:14:36|5.6656
14:14:37|5.6656
14:14:38|5.6689
14:14:40|5.6689
14:14:40|5.6689
14:14:41|5.6734
14:14:42|5.6734
14:14:43|5.6734
14:14:45|5.6734
14:14:45|5.6734
14:14:47|5.6734
14:14:48|5.6734
14:14:49|5.6734
14:14:50|5.6734
14:14:50|5.6734
14:14:52|5.6734
14:14:54|5.6734
14:14:55|5.6735
14:14:55|5.6735
14:14:56|5.6745
14:14:57|5.6719
14:14:58|5.6779
14:15:00|5.6779
14:15:01|5.68
14:15:02|5.68
14:15:04|5.68
14:15:04|5.68
14:15:05|5.6857
14:15:06|5.6857
14:15:07|5.6857
14:15:08|5.6857
14:15:10|5.6857
14:15:11|5.6857
14:15:12|5.6857
14:15:13|5.6857
14:15:14|5.6857
14:15:15|5.6857
14:15:16|5.6857
14:15:18|5.6857
14:15:18|5.6857
14:15:19|5.6859
14:15:20|5.6859
14:15:21|5.6859
14:15:22|5.6859
14:15:23|5.6859
14:15:24|5.6859
14:15:25|5.6859
14:15:26|5.6859
14:15:27|5.6859
14:15:28|5.6859
14:15:29|5.6859
14:15:30|5.6852
14:15:31|5.6852
14:15:32|5.6852
14:15:33|5.6852
14:15:34|5.6852
14:15:35|5.6852
14:15:36|5.6786
14:15:38|5.6786
14:15:39|5.6786
14:15:40|5.6786
14:15:40|5.6786
14:15:42|5.6786
14:15:43|5.6786
14:15:44|5.6786
14:15:45|5.6786
14:15:46|5.6786
14:15:47|5.6786
14:15:48|5.6786
14:15:49|5.6786
14:15:50|5.6852
14:15:51|5.6852
14:15:51|5.6852
14:15:53|5.6852
14:15:54|5.6852
14:15:54|5.6852
14:15:56|5.6852
14:15:57|5.6879
14:15:59|5.6879
14:15:59|5.6829
14:16:00|5.6971
14:16:01|5.6971
14:16:03|5.6971
14:16:04|5.6867
14:16:05|5.6867
14:16:06|5.6852
14:16:07|5.6852
14:16:09|5.6852
14:16:09|5.6852
14:16:10|5.6852
14:16:11|5.6852
14:16:13|5.6852
14:16:14|5.6855
14:16:15|5.6855
14:16:15|5.6855
14:16:16|5.6855
14:16:17|5.6855
14:16:19|5.6855
14:16:19|5.6869
14:16:21|5.6869
14:16:22|5.6869
14:16:23|5.6869
14:16:24|5.6873
14:16:25|5.708
14:16:27|5.7217
14:16:28|5.7217
14:16:29|5.7217
14:16:30|5.7217
14:16:31|5.7217
14:16:32|5.7217
14:16:33|5.7098
14:16:34|5.7101
14:16:35|5.7101
14:16:36|5.7099
14:16:37|5.7099
14:16:38|5.7099
14:16:40|5.7203
14:16:41|5.7203
14:16:43|5.7203
14:16:43|5.7198
14:16:45|5.7198
14:16:45|5.7198
14:16:46|5.7198
14:16:47|5.7126
14:16:49|5.7126
14:16:49|5.7126
14:16:51|5.7194
14:16:51|5.7194
14:16:53|5.7194
14:16:53|5.7194
14:16:54|5.7194
14:16:55|5.72
14:16:57|5.72
14:16:57|5.72
14:16:58|5.7128
14:16:59|5.72
14:17:01|5.72
14:17:02|5.72
14:17:03|5.72
14:17:04|5.7227
14:17:06|5.7136
14:17:07|5.7136
14:17:07|5.7136
14:17:08|5.7136
14:17:10|5.7136
14:17:11|5.7136
14:17:12|5.7136
14:17:13|5.72
14:17:14|5.72
14:17:15|5.72
14:17:16|5.72
14:17:17|5.72
14:17:18|5.743
14:17:20|5.7392
14:17:21|5.7392
14:17:21|5.7392
14:17:22|5.7392
14:17:23|5.7392
14:17:24|5.7392
14:17:25|5.7392
14:17:26|5.7392
14:17:27|5.7392
14:17:28|5.7392
14:17:29|5.7392
14:17:30|5.7215
14:17:32|5.7392
14:17:32|5.743
14:17:33|5.743
14:17:35|5.743
14:17:36|5.7392
14:17:37|5.7392
14:17:38|5.7392
14:17:39|5.7392
14:17:40|5.7392
14:17:41|5.7392
14:17:42|5.7392
14:17:43|5.7392
14:17:44|5.7392
14:17:45|5.7392
14:17:46|5.7392
14:17:47|5.7392
14:17:48|5.7431
14:17:49|5.7431
14:17:50|5.7431
14:17:51|5.7431
14:17:52|5.7431
14:17:53|5.7431
14:17:54|5.7431
14:17:56|5.73
14:17:57|5.7215
14:17:58|5.7397
14:17:58|5.7397
14:17:59|5.7397
14:18:01|5.7397
14:18:01|5.7429
14:18:02|5.7429
14:18:04|5.7429
14:18:05|5.7429
14:18:06|5.7429
14:18:08|5.7394
14:18:08|5.734
14:18:09|5.7279
14:18:10|5.7215
14:18:11|5.7122
14:18:12|5.7122
14:18:14|5.712
14:18:14|5.712
14:18:16|5.712
14:18:17|5.712
14:18:18|5.7126
14:18:20|5.7126
14:18:21|5.7126
14:18:22|5.7005
14:18:23|5.7005
14:18:24|5.7005
14:18:25|5.7005
14:18:26|5.7169
14:18:26|5.7169
14:18:27|5.7169
14:18:29|5.7169
14:18:30|5.7169
14:18:31|5.7169
14:18:33|5.7169
14:18:34|5.7169
14:18:35|5.7429
14:18:36|5.7429
14:18:38|5.76
14:18:39|5.7466
14:18:39|5.759
14:18:40|5.7585
14:18:42|5.7479
14:18:43|5.7479
14:18:44|5.7431
14:18:45|5.7474
14:18:46|5.7474
14:18:47|5.7474
14:18:48|5.7474
14:18:49|5.7474
14:18:50|5.7334
14:18:51|5.7334
14:18:52|5.7334
14:18:53|5.7334
14:18:54|5.7334
14:18:55|5.7334
14:18:56|5.7334
14:18:58|5.7334
14:18:58|5.7334
14:18:59|5.7334
14:19:00|5.7364
14:19:01|5.7364
14:19:03|5.7409
14:19:03|5.7409
14:19:05|5.7411
14:19:07|5.7409
14:19:09|5.7409
14:19:09|5.7409
14:19:10|5.7409
14:19:11|5.7409
14:19:12|5.7409
14:19:13|5.7411
14:19:14|5.7411
14:19:15|5.7411
14:19:16|5.7384
14:19:17|5.7384
14:19:18|5.7384
14:19:20|5.7384
14:19:21|5.7384
14:19:22|5.7384
14:19:23|5.7384
14:19:24|5.7384
14:19:25|5.7384
14:19:26|5.7384
14:19:26|5.7384
14:19:28|5.7384
14:19:28|5.7384
14:19:29|5.7312
14:19:31|5.7413
14:19:32|5.7413
14:19:33|5.7413
14:19:34|5.7413
14:19:35|5.7413
14:19:36|5.7413
14:19:37|5.7413
14:19:38|5.7413
14:19:39|5.7413
14:19:40|5.7438
14:19:41|5.7438
14:19:42|5.7438
14:19:43|5.7438
14:19:44|5.7295
14:19:45|5.7295
14:19:46|5.7295
14:19:47|5.7295
14:19:48|5.7295
14:19:49|5.7295
14:19:50|5.7295
14:19:52|5.7295
14:19:52|5.7295
14:19:54|5.7226
14:19:55|5.7226
14:19:56|5.7226
14:19:57|5.7226
14:19:58|5.7226
14:19:59|5.7226
14:20:00|5.7195
14:20:01|5.7192
14:20:02|5.7046
14:20:03|5.7046
14:20:05|5.7046
14:20:06|5.7046
14:20:08|5.7307
14:20:08|5.7307
14:20:09|5.7307
14:20:10|5.7062
14:20:12|5.7061
14:20:13|5.7061
14:20:14|5.7061
14:20:15|5.7253
14:20:16|5.7253
14:20:17|5.7253
14:20:18|5.7253
14:20:19|5.7295
14:20:20|5.7295
14:20:21|5.7295
14:20:22|5.7295
14:20:23|5.7203
14:20:24|5.7203
14:20:25|5.7203
14:20:26|5.7203
14:20:27|5.7203
14:20:28|5.7111
14:20:29|5.7111
14:20:30|5.7111
14:20:31|5.7111
14:20:32|5.7111
14:20:33|5.7111
14:20:34|5.7111
14:20:35|5.7111
14:20:36|5.7111
14:20:37|5.7111
14:20:38|5.7165
14:20:40|5.7165
14:20:40|5.7165
14:20:41|5.72
14:20:42|5.72
14:20:43|5.72
14:20:44|5.72
14:20:45|5.72
14:20:46|5.7086
14:20:48|5.7086
14:20:48|5.7086
14:20:50|5.7046
14:20:51|5.7046
14:20:51|5.7046
14:20:53|5.7046
14:20:54|5.7046
14:20:54|5.7046
14:20:55|5.7046
14:20:56|5.7046
14:20:57|5.7046
14:20:59|5.7046
14:21:00|5.7046
14:21:01|5.7046
14:21:01|5.7046
14:21:02|5.7046
14:21:03|5.7046
14:21:04|5.7046
14:21:06|5.7046
14:21:07|5.7046
14:21:08|5.7046
14:21:09|5.7046
14:21:10|5.7046
14:21:11|5.71
14:21:13|5.71
14:21:13|5.71
14:21:15|5.7065
14:21:16|5.7065
14:21:17|5.7065
14:21:18|5.7065
14:21:20|5.7032
14:21:21|5.7032
14:21:22|5.7032
14:21:24|5.7088
14:21:24|5.7088
14:21:25|5.7088
14:21:26|5.7088
14:21:27|5.709
14:21:28|5.71
14:21:29|5.71
14:21:30|5.71
14:21:31|5.7058
14:21:32|5.7058
14:21:33|5.7058
14:21:34|5.7058
14:21:35|5.7058
14:21:36|5.7058
14:21:37|5.7058
14:21:38|5.7058
14:21:39|5.7054
14:21:40|5.7054
14:21:41|5.7054
14:21:42|5.7054
14:21:43|5.7054
14:21:44|5.717
14:21:46|5.717
14:21:47|5.717
14:21:47|5.717
14:21:48|5.717
14:21:49|5.717
14:21:51|5.717
14:21:52|5.717
14:21:53|5.717
14:21:54|5.717
14:21:55|5.717
14:21:56|5.717
14:21:57|5.7157
14:21:57|5.7157
14:21:59|5.7157
14:22:00|5.7157
14:22:01|5.7157
14:22:02|5.7157
14:22:03|5.7157
14:22:04|5.7157
14:22:05|5.7157
14:22:07|5.7157
14:22:08|5.7157
14:22:10|5.7157
14:22:11|5.7157
14:22:12|5.7157
14:22:14|5.7157
14:22:14|5.72
14:22:16|5.72
14:22:18|5.72
14:22:19|5.72
14:22:20|5.72
14:22:21|5.72
14:22:22|5.7179
14:22:23|5.7267
14:22:24|5.7267
14:22:25|5.7267
14:22:26|5.7267
14:22:27|5.7267
14:22:28|5.7267
14:22:29|5.7267
14:22:30|5.7267
14:22:31|5.7267
14:22:33|5.7267
14:22:33|5.7267
14:22:34|5.7267
14:22:35|5.7114
14:22:36|5.7114
14:22:37|5.7114
14:22:38|5.7114
14:22:39|5.7114
14:22:40|5.7114
14:22:42|5.7114
14:22:42|5.7114
14:22:44|5.7114
14:22:44|5.7114
14:22:47|5.7114
14:22:48|5.7127
14:22:49|5.7127
14:22:49|5.7127
14:22:51|5.7127
14:22:51|5.7127
14:22:53|5.714
14:22:54|5.714
14:22:55|5.714
14:22:56|5.714
14:22:58|5.714
14:22:58|5.714
14:22:59|5.714
14:23:00|5.7188
14:23:02|5.7376
14:23:03|5.7376
14:23:05|5.7376
14:23:06|5.7367
14:23:06|5.7367
14:23:08|5.7367
14:23:08|5.7366
14:23:10|5.7366
14:23:10|5.7366
14:23:13|5.7267
14:23:13|5.727
14:23:15|5.727
14:23:16|5.727
14:23:18|5.7268
14:23:19|5.7268
14:23:20|5.7268
14:23:21|5.7268
14:23:22|5.7319
14:23:24|5.7345
14:23:25|5.7345
14:23:26|5.7345
14:23:27|5.7345
14:23:28|5.7345
14:23:29|5.7345
14:23:30|5.7345
14:23:31|5.7345
14:23:32|5.7345
14:23:32|5.7345
14:23:33|5.7345
14:23:34|5.7232
14:23:36|5.7313
14:23:37|5.7313
14:23:38|5.7313
14:23:39|5.7313
14:23:39|5.7313
14:23:40|5.7313
14:23:42|5.7313
14:23:43|5.7313
14:23:45|5.72
14:23:45|5.7311
14:23:46|5.7311
14:23:47|5.7311
14:23:48|5.7311
14:23:49|5.7311
14:23:50|5.7311
14:23:51|5.7311
14:23:52|5.7311
14:23:53|5.7311
14:23:54|5.7311
14:23:55|5.7311
14:23:56|5.7311
14:23:58|5.7229
14:23:59|5.7229
14:24:00|5.7229
14:24:01|5.7229
14:24:02|5.7229
14:24:04|5.7306
14:24:04|5.7306
14:24:06|5.7306
14:24:08|5.7206
14:24:08|5.7206
14:24:09|5.7206
14:24:11|5.7206
14:24:12|5.7206
14:24:13|5.7206
14:24:14|5.7206
14:24:15|5.7207
14:24:16|5.7207
14:24:17|5.7207
14:24:18|5.7207
14:24:19|5.7207
14:24:20|5.7207
14:24:21|5.7207
14:24:22|5.7207
14:24:24|5.72
14:24:24|5.72
14:24:26|5.72
14:24:27|5.72
14:24:28|5.72
14:24:29|5.72
14:24:31|5.72
14:24:32|5.72
14:24:33|5.72
14:24:35|5.72
14:24:35|5.72
14:24:36|5.72
14:24:37|5.72
14:24:38|5.72
14:24:39|5.72
14:24:41|5.72
14:24:42|5.72
14:24:43|5.72
14:24:44|5.72
14:24:45|5.72
14:24:45|5.72
14:24:47|5.72
14:24:49|5.72
14:24:49|5.72
14:24:50|5.72
14:24:51|5.72
14:24:52|5.72
14:24:53|5.7042
14:24:54|5.7008
14:24:55|5.7
14:24:56|5.7
14:24:57|5.6955
14:24:58|5.6955
14:25:01|5.6955
14:25:01|5.6955
14:25:02|5.6955
14:25:04|5.6955
14:25:05|5.6955
14:25:07|5.6959
14:25:08|5.6959
14:25:09|5.6959
14:25:10|5.6959
14:25:11|5.6979
14:25:13|5.6979
14:25:13|5.698
14:25:15|5.698
14:25:15|5.698
14:25:16|5.698
14:25:17|5.7049
14:25:19|5.7049
14:25:20|5.7049
14:25:22|5.7049
14:25:22|5.7049
14:25:23|5.7049
14:25:25|5.7049
14:25:25|5.7049
14:25:27|5.7049
14:25:28|5.7049
14:25:29|5.7049
14:25:30|5.7049
14:25:31|5.7049
14:25:33|5.7049
14:25:33|5.7049
14:25:34|5.7049
14:25:36|5.7042
14:25:36|5.7042
14:25:37|5.7133
14:25:38|5.7133
14:25:39|5.7133
14:25:41|5.7133
14:25:42|5.7133
14:25:43|5.7133
14:25:44|5.7077
14:25:45|5.7077
14:25:46|5.7085
14:25:46|5.7085
14:25:48|5.7186
14:25:49|5.7186
14:25:51|5.7186
14:25:51|5.7186
14:25:52|5.7186
14:25:53|5.7186
14:25:54|5.7186
14:25:55|5.7186
14:25:57|5.7186
14:25:58|5.7186
14:25:59|5.7186
14:26:00|5.7186
14:26:01|5.7183
14:26:01|5.7183
14:26:03|5.7186
14:26:03|5.7186
14:26:05|5.7186
14:26:07|5.7186
14:26:08|5.7186
14:26:10|5.7186
14:26:10|5.7186
14:26:11|5.7186
14:26:12|5.7153
14:26:13|5.731
14:26:14|5.731
14:26:15|5.731
14:26:16|5.731
14:26:17|5.731
14:26:18|5.731
14:26:20|5.7278
14:26:20|5.7278
14:26:22|5.7278
14:26:22|5.7278
14:26:24|5.7278
14:26:24|5.7278
14:26:26|5.7278
14:26:27|5.7278
14:26:28|5.7276
14:26:28|5.7276
14:26:30|5.7276
14:26:31|5.7276
14:26:31|5.7276
14:26:32|5.7276
14:26:34|5.7276
14:26:35|5.7276
14:26:35|5.7276
14:26:37|5.7276
14:26:38|5.7276
14:26:39|5.7276
14:26:40|5.7276
14:26:41|5.7175
14:26:42|5.7175
14:26:43|5.7175
14:26:44|5.7097
14:26:45|5.7097
14:26:46|5.7097
14:26:47|5.7097
14:26:48|5.7254
14:26:49|5.7254
14:26:51|5.7254
14:26:51|5.7254
14:26:52|5.7254
14:26:54|5.7254
14:26:55|5.7254
14:26:56|5.7254
14:26:57|5.7106
14:26:58|5.7106
14:26:59|5.7176
14:27:00|5.7176
14:27:00|5.7176
14:27:01|5.7106
14:27:03|5.71
14:27:04|5.71
14:27:05|5.71
14:27:06|5.71
14:27:08|5.71
14:27:08|5.71
14:27:09|5.71
14:27:10|5.71
14:27:11|5.71
14:27:13|5.7146
14:27:14|5.7146
14:27:15|5.7146
14:27:18|5.7146
14:27:18|5.7146
14:27:19|5.7097
14:27:20|5.7097
14:27:21|5.7097
14:27:22|5.7097
14:27:23|5.7102
14:27:24|5.7102
14:27:25|5.7102
14:27:26|5.7102
14:27:28|5.7102
14:27:29|5.7102
14:27:30|5.7153
14:27:31|5.7153
14:27:32|5.7165
14:27:33|5.7165
14:27:34|5.7165
14:27:35|5.7165
14:27:35|5.7165
14:27:36|5.7165
14:27:37|5.7165
14:27:38|5.7165
14:27:40|5.7165
14:27:41|5.7156
14:27:42|5.7156
14:27:43|5.7156
14:27:44|5.7119
14:27:44|5.7119
14:27:45|5.7119
14:27:46|5.7119
14:27:48|5.7119
14:27:49|5.7119
14:27:51|5.7119
14:27:51|5.7119
14:27:52|5.7119
14:27:54|5.7119
14:27:55|5.7119
14:27:56|5.7119
14:27:57|5.7119
14:27:58|5.71
14:27:59|5.7
14:28:00|5.7
14:28:01|5.7
14:28:02|5.7
14:28:02|5.7064
14:28:04|5.7064
14:28:04|5.7064
14:28:05|5.7064
14:28:06|5.7064
14:28:09|5.7064
14:28:09|5.7064
14:28:11|5.7004
14:28:12|5.7004
14:28:14|5.7
14:28:14|5.7
14:28:15|5.7
14:28:16|5.7
14:28:17|5.7
14:28:18|5.7
14:28:19|5.7
14:28:21|5.7
14:28:22|5.7
14:28:23|5.7
14:28:24|5.7
14:28:25|5.7
14:28:26|5.7
14:28:27|5.7029
14:28:28|5.7029
14:28:29|5.7117
14:28:30|5.7117
14:28:31|5.7117
14:28:32|5.7118
14:28:33|5.7118
14:28:34|5.7118
14:28:35|5.7118
14:28:36|5.7118
14:28:37|5.7118
14:28:38|5.7118
14:28:39|5.7118
14:28:40|5.7118
14:28:41|5.7118
14:28:42|5.7118
14:28:43|5.7118
14:28:44|5.7118
14:28:45|5.7118
14:28:46|5.7118
14:28:47|5.7118
14:28:48|5.7118
14:28:49|5.7118
14:28:50|5.7118
14:28:52|5.7118
14:28:53|5.7118
14:28:54|5.7118
14:28:55|5.7118
14:28:56|5.7118
14:28:57|5.7118
14:28:58|5.7123
14:28:59|5.7123
14:29:00|5.7123
14:29:01|5.7123
14:29:03|5.7139
14:29:03|5.7139
14:29:04|5.7139
14:29:05|5.7139
14:29:07|5.7168
14:29:09|5.7168
14:29:10|5.7168
14:29:12|5.7168
14:29:12|5.7168
14:29:13|5.7168
14:29:14|5.7168
14:29:15|5.7168
14:29:16|5.7168
14:29:17|5.7168
14:29:18|5.7168
14:29:19|5.7168
14:29:20|5.7168
14:29:22|5.7168
14:29:22|5.7168
14:29:23|5.7118
14:29:25|5.7118
14:29:25|5.7118
14:29:27|5.7118
14:29:28|5.7118
14:29:28|5.7118
14:29:30|5.7118
14:29:30|5.7118
14:29:32|5.7118
14:29:33|5.7118
14:29:33|5.7118
14:29:35|5.7118
14:29:37|5.7118
14:29:37|5.7118
14:29:38|5.7118
14:29:40|5.71
14:29:41|5.71
14:29:41|5.7081
14:29:43|5.7081
14:29:44|5.7081
14:29:44|5.7081
14:29:45|5.7081
14:29:47|5.7081
14:29:47|5.7081
14:29:49|5.7081
14:29:50|5.7081
14:29:50|5.7081
14:29:52|5.7081
14:29:53|5.7081
14:29:54|5.7081
14:29:55|5.7081
14:29:56|5.7081
14:29:58|5.7081
14:29:58|5.7073
14:29:59|5.7032
14:30:00|5.7032
14:30:01|5.7032
14:30:02|5.7032
14:30:03|5.7032
14:30:04|5.7032
14:30:05|5.7032
14:30:07|5.7032
14:30:08|5.7026
14:30:10|5.7026
14:30:11|5.7026
14:30:12|5.7026
14:30:12|5.7026
14:30:14|5.7026
14:30:14|5.7026
14:30:15|5.7026
14:30:16|5.7026
14:30:18|5.7026
14:30:19|5.7026
14:30:20|5.7026
14:30:20|5.7026
14:30:22|5.7026
14:30:23|5.7026
14:30:24|5.6922
14:30:25|5.6922
14:30:25|5.6922
14:30:27|5.6922
14:30:28|5.6922
14:30:29|5.6922
14:30:30|5.6922
14:30:31|5.6907
14:30:32|5.6908
14:30:33|5.6908
14:30:34|5.6908
14:30:35|5.6907
14:30:36|5.6861
14:30:37|5.6861
14:30:38|5.6861
14:30:39|5.6786
14:30:40|5.6786
14:30:41|5.6786
14:30:41|5.6786
14:30:43|5.6797
14:30:44|5.6797
14:30:45|5.6801
14:30:46|5.6801
14:30:46|5.6801
14:30:48|5.6801
14:30:49|5.6801
14:30:50|5.6801
14:30:51|5.6801
14:30:52|5.6801
14:30:53|5.6801
14:30:54|5.6801
14:30:54|5.6801
14:30:56|5.6865
14:30:56|5.6836
14:30:58|5.6836
14:30:59|5.6836
14:31:00|5.6839
14:31:01|5.6839
14:31:02|5.6839
14:31:02|5.6839
14:31:03|5.6839
14:31:04|5.6847
14:31:06|5.6847
14:31:07|5.685
14:31:09|5.685
14:31:10|5.6853
14:31:12|5.7079
14:31:12|5.7079
14:31:13|5.708
14:31:14|5.708
14:31:16|5.6857
14:31:18|5.6857
14:31:19|5.7077
14:31:20|5.7077
14:31:22|5.7077
14:31:23|5.6928
14:31:24|5.6928
14:31:26|5.6928
14:31:26|5.6931
14:31:27|5.6931
14:31:28|5.6931
14:31:29|5.6931
14:31:30|5.6931
14:31:32|5.6931
14:31:32|5.6934
14:31:33|5.6934
14:31:36|5.7014
14:31:36|5.7014
14:31:37|5.7014
14:31:38|5.7014
14:31:40|5.7014
14:31:41|5.7014
14:31:41|5.7014
14:31:43|5.7013
14:31:43|5.7013
14:31:45|5.7013
14:31:46|5.7013
14:31:47|5.7013
14:31:47|5.694
14:31:48|5.694
14:31:49|5.694
14:31:50|5.694
14:31:52|5.694
14:31:52|5.694
14:31:55|5.694
14:31:55|5.694
14:31:56|5.694
14:31:57|5.694
14:31:58|5.694
14:32:00|5.694
14:32:00|5.694
14:32:01|5.694
14:32:02|5.694
14:32:03|5.694
14:32:04|5.694
14:32:05|5.694
14:32:06|5.694
14:32:07|5.6896
14:32:08|5.6896
14:32:10|5.6896
14:32:11|5.6896
14:32:12|5.6896
14:32:13|5.6938
14:32:15|5.6923
14:32:15|5.6923
14:32:16|5.6923
14:32:17|5.6923
14:32:18|5.6923
14:32:19|5.6923
14:32:21|5.6923
14:32:22|5.6923
14:32:22|5.6923
14:32:24|5.6923
14:32:24|5.6923
14:32:26|5.6923
14:32:27|5.6923
14:32:28|5.6923
14:32:29|5.6923
14:32:30|5.6923
14:32:30|5.6923
14:32:31|5.6923
14:32:33|5.6923
14:32:34|5.6797
14:32:34|5.6797
14:32:36|5.6798
14:32:36|5.6798
14:32:38|5.6798
14:32:38|5.6798
14:32:39|5.6798
14:32:41|5.6869
14:32:42|5.6798
14:32:44|5.6798
14:32:44|5.6798
14:32:45|5.6798
14:32:46|5.6798
14:32:47|5.6798
14:32:49|5.6798
14:32:50|5.6798
14:32:50|5.6798
14:32:52|5.6798
14:32:53|5.6798
14:32:54|5.6789
14:32:55|5.6789
14:32:56|5.6789
14:32:57|5.6789
14:32:58|5.6892
14:32:59|5.6892
14:33:00|5.6892
14:33:01|5.6892
14:33:02|5.6892
14:33:03|5.6892
14:33:04|5.6892
14:33:05|5.6892
14:33:06|5.6892
14:33:07|5.6892
14:33:09|5.6871
14:33:10|5.6871
14:33:11|5.6871
14:33:12|5.6871
14:33:14|5.6847
14:33:14|5.6847
14:33:15|5.6833
14:33:16|5.6833
14:33:18|5.6833
14:33:19|5.6703
14:33:20|5.6703
14:33:21|5.6703
14:33:22|5.6703
14:33:23|5.6703
14:33:24|5.6703
14:33:25|5.6703
14:33:26|5.6703
14:33:27|5.6703
14:33:28|5.6703
14:33:29|5.6703
14:33:30|5.6703
14:33:31|5.6703
14:33:32|5.6708
14:33:33|5.6708
14:33:34|5.6708
14:33:35|5.6708
14:33:36|5.6708
14:33:37|5.6708
14:33:38|5.6708
14:33:39|5.6708
14:33:41|5.6708
14:33:41|5.6708
14:33:43|5.6708
14:33:44|5.662
14:33:45|5.662
14:33:45|5.662
14:33:46|5.662
14:33:48|5.662
14:33:48|5.662
14:33:49|5.662
14:33:51|5.662
14:33:52|5.662
14:33:52|5.662
14:33:54|5.662
14:33:55|5.662
14:33:56|5.6631
14:33:57|5.6631
14:33:58|5.6631
14:33:59|5.6621
14:34:00|5.6621
14:34:01|5.6621
14:34:02|5.6622
14:34:03|5.6622
14:34:04|5.6622
14:34:05|5.6622
14:34:06|5.6622
14:34:07|5.6622
14:34:08|5.6622
14:34:10|5.662
14:34:11|5.6621
14:34:13|5.6621
14:34:14|5.6703
14:34:14|5.6703
14:34:16|5.6703
14:34:17|5.6703
14:34:18|5.6703
14:34:20|5.6703
14:34:21|5.6703
14:34:21|5.6703
14:34:23|5.6622
14:34:25|5.6622
14:34:26|5.6622
14:34:27|5.6622
14:34:28|5.6622
14:34:30|5.6627
14:34:30|5.6627
14:34:31|5.67
14:34:33|5.67
14:34:34|5.67
14:34:35|5.6708
14:34:36|5.6708
14:34:36|5.6708
14:34:38|5.6708
14:34:39|5.6708
14:34:40|5.6708
14:34:41|5.6633
14:34:42|5.662
14:34:43|5.662
14:34:44|5.662
14:34:45|5.662
14:34:46|5.662
14:34:47|5.662
14:34:48|5.662
14:34:49|5.662
14:34:50|5.662
14:34:51|5.662
14:34:52|5.662
14:34:53|5.662
14:34:54|5.662
14:34:55|5.662
14:34:56|5.6622
14:34:57|5.6682
14:34:58|5.6682
14:34:59|5.6682
14:35:00|5.662
14:35:01|5.662
14:35:02|5.662
14:35:03|5.6679
14:35:04|5.6679
14:35:05|5.6679
14:35:06|5.6679
14:35:07|5.6679
14:35:09|5.6676
14:35:10|5.6622
14:35:11|5.6622
14:35:12|5.6622
14:35:13|5.6622
14:35:14|5.6622
14:35:15|5.6622
14:35:17|5.6622
14:35:18|5.6622
14:35:19|5.6622
14:35:20|5.6622
14:35:22|5.6622
14:35:22|5.6622
14:35:23|5.6622
14:35:25|5.6622
14:35:26|5.6622
14:35:27|5.6622
14:35:27|5.6664
14:35:28|5.6664
14:35:29|5.6664
14:35:31|5.662
14:35:31|5.662
14:35:32|5.662
14:35:33|5.662
14:35:35|5.662
14:35:35|5.662
14:35:36|5.662
14:35:37|5.662
14:35:38|5.662
14:35:40|5.662
14:35:40|5.65
14:35:42|5.65
14:35:42|5.65
14:35:43|5.65
14:35:45|5.65
14:35:45|5.65
14:35:47|5.65
14:35:48|5.65
14:35:48|5.65
14:35:50|5.65
14:35:51|5.65
14:35:52|5.65
14:35:53|5.65
14:35:54|5.65
14:35:55|5.65
14:35:56|5.6516
14:35:58|5.6516
14:35:58|5.6516
14:35:59|5.6516
14:36:00|5.6516
14:36:02|5.6516
14:36:03|5.6516
14:36:04|5.6516
14:36:05|5.6516
14:36:07|5.6516
14:36:07|5.6508
14:36:09|5.6508
14:36:10|5.6508
14:36:11|5.6508
14:36:12|5.6591
14:36:14|5.6619
14:36:14|5.6619
14:36:16|5.6619
14:36:16|5.6619
14:36:18|5.6619
14:36:19|5.6681
14:36:20|5.6681
14:36:20|5.6681
14:36:21|5.6529
14:36:22|5.6529
14:36:24|5.6529
14:36:24|5.6529
14:36:26|5.6529
14:36:26|5.6529
14:36:28|5.6529
14:36:28|5.6529
14:36:29|5.6611
14:36:31|5.6611
14:36:31|5.6611
14:36:33|5.6611
14:36:34|5.6611
14:36:34|5.6611
14:36:35|5.6611
14:36:37|5.6611
14:36:37|5.6611
14:36:38|5.65
14:36:39|5.65
14:36:41|5.6467
14:36:42|5.6467
14:36:43|5.6453
14:36:44|5.6453
14:36:45|5.6453
14:36:46|5.64
14:36:47|5.6384
14:36:48|5.6364
14:36:49|5.6364
14:36:50|5.6364
14:36:51|5.6364
14:36:52|5.6364
14:36:53|5.6364
14:36:54|5.6362
14:36:56|5.6362
14:36:57|5.6314
14:36:59|5.6314
14:36:59|5.6314
14:37:01|5.6314
14:37:02|5.6314
14:37:03|5.6314
14:37:04|5.6314
14:37:05|5.6314
14:37:05|5.6314
14:37:06|5.6302
14:37:07|5.6302
14:37:08|5.6296
14:37:09|5.6296
14:37:11|5.6414
14:37:13|5.6414
14:37:14|5.6414
14:37:14|5.6485
14:37:15|5.6485
14:37:16|5.6485
14:37:17|5.6485
14:37:19|5.6485
14:37:19|5.6314
14:37:20|5.6314
14:37:22|5.6314
14:37:23|5.6314
14:37:24|5.6472
14:37:24|5.6472
14:37:26|5.6472
14:37:27|5.6472
14:37:28|5.6472
14:37:29|5.6472
14:37:30|5.6472
14:37:31|5.6472
14:37:33|5.6472
14:37:33|5.6472
14:37:34|5.6472
14:37:35|5.6472
14:37:36|5.6472
14:37:37|5.6472
14:37:38|5.6472
14:37:39|5.6472
14:37:40|5.6472
14:37:41|5.6472
14:37:42|5.6472
14:37:43|5.6472
14:37:44|5.6472
14:37:46|5.6347
14:37:46|5.6347
14:37:47|5.6347
14:37:48|5.6347
14:37:49|5.63
14:37:50|5.63
14:37:51|5.63
14:37:52|5.6347
14:37:53|5.6347
14:37:54|5.6347
14:37:55|5.6347
14:37:56|5.6347
14:37:57|5.6347
14:37:58|5.6347
14:37:59|5.6347
14:38:00|5.6347
14:38:01|5.6347
14:38:02|5.6237
14:38:04|5.6211
14:38:05|5.6211
14:38:06|5.6211
14:38:07|5.6211
14:38:08|5.6211
14:38:09|5.6211
14:38:11|5.6325
14:38:11|5.6325
14:38:12|5.6325
14:38:14|5.6325
14:38:15|5.6325
14:38:17|5.6325
14:38:17|5.6325
14:38:19|5.6325
14:38:20|5.6325
14:38:21|5.6325
14:38:21|5.6325
14:38:23|5.6325
14:38:25|5.6325
14:38:26|5.6325
14:38:27|5.6325
14:38:28|5.6325
14:38:28|5.6265
14:38:31|5.6265
14:38:31|5.6265
14:38:32|5.6265
14:38:33|5.6265
14:38:34|5.6302
14:38:36|5.6302
14:38:37|5.6302
14:38:38|5.6302
14:38:39|5.6302
14:38:41|5.6302
14:38:41|5.6302
14:38:42|5.6302
14:38:43|5.6347
14:38:44|5.6347
14:38:45|5.6347
14:38:46|5.6349
14:38:47|5.6349
14:38:48|5.6349
14:38:49|5.6349
14:38:50|5.6349
14:38:51|5.6349
14:38:52|5.6347
14:38:53|5.6347
14:38:54|5.6347
14:38:55|5.6347
14:38:56|5.6347
14:38:57|5.6347
14:38:58|5.6347
14:38:59|5.6347
14:39:00|5.6347
14:39:01|5.6347
14:39:02|5.6347
14:39:04|5.6347
14:39:05|5.6347
14:39:06|5.6347
14:39:07|5.6347
14:39:08|5.6347
14:39:09|5.6347
14:39:10|5.6409
14:39:11|5.6409
14:39:12|5.6409
14:39:13|5.6409
14:39:15|5.6409
14:39:16|5.6409
14:39:17|5.6409
14:39:17|5.6409
14:39:18|5.6409
14:39:19|5.6409
14:39:21|5.6409
14:39:22|5.6405
14:39:22|5.6405
14:39:24|5.6405
14:39:25|5.6405
14:39:25|5.6405
14:39:26|5.6405
14:39:28|5.6405
14:39:29|5.6405
14:39:29|5.6263
14:39:31|5.6263
14:39:31|5.6263
14:39:33|5.6263
14:39:34|5.6239
14:39:35|5.6239
14:39:36|5.6239
14:39:37|5.6239
14:39:38|5.6237
14:39:39|5.6237
14:39:40|5.6237
14:39:41|5.6237
14:39:42|5.6237
14:39:43|5.6237
14:39:44|5.6237
14:39:45|5.6237
14:39:46|5.6237
14:39:47|5.6237
14:39:48|5.6237
14:39:49|5.6237
14:39:50|5.6237
14:39:51|5.6237
14:39:52|5.6237
14:39:53|5.6237
14:39:54|5.6237
14:39:55|5.6237
14:39:56|5.6237
14:39:57|5.6237
14:39:58|5.6
14:39:59|5.6
14:40:00|5.6
14:40:01|5.6184
14:40:03|5.6
14:40:03|5.6
14:40:05|5.6
14:40:07|5.6
14:40:07|5.6
14:40:08|5.6
14:40:09|5.6045
14:40:11|5.5701
14:40:12|5.5863
14:40:13|5.5721
14:40:15|5.5847
14:40:16|5.5701
14:40:17|5.5844
14:40:18|5.5844
14:40:19|5.5844
14:40:20|5.5844
14:40:21|5.5717
14:40:22|5.5717
14:40:23|5.5717
14:40:24|5.5717
14:40:26|5.5717
14:40:26|5.5717
14:40:27|5.5717
14:40:29|5.5717
14:40:30|5.5717
14:40:31|5.5842
14:40:32|5.5842
14:40:33|5.5842
14:40:34|5.5842
14:40:35|5.5842
14:40:37|5.5842
14:40:38|5.572
14:40:38|5.572
14:40:40|5.572
14:40:41|5.572
14:40:42|5.572
14:40:43|5.572
14:40:44|5.572
14:40:45|5.572
14:40:46|5.572
14:40:47|5.572
14:40:48|5.572
14:40:49|5.572
14:40:50|5.5928
14:40:51|5.5951
14:40:52|5.5951
14:40:53|5.5951
14:40:54|5.5951
14:40:55|5.5951
14:40:56|5.5766
14:40:57|5.5766
14:40:58|5.5701
14:40:59|5.592
14:41:00|5.592
14:41:01|5.592
14:41:03|5.5703
14:41:03|5.5703
14:41:04|5.5703
14:41:05|5.5703
14:41:06|5.5703
14:41:08|5.5703
14:41:09|5.5703
14:41:10|5.5703
14:41:11|5.5703
14:41:13|5.5901
14:41:13|5.5901
14:41:15|5.5901
14:41:16|5.5901
14:41:18|5.5901
14:41:18|5.5901
14:41:20|5.5901
14:41:21|5.5901
14:41:22|5.5901
14:41:24|5.5845
14:41:24|5.5844
14:41:26|5.5791
14:41:26|5.5791
14:41:27|5.5791
14:41:28|5.5791
14:41:30|5.5791
14:41:31|5.5791
14:41:33|5.5791
14:41:33|5.5791
14:41:34|5.5791
14:41:35|5.5791
14:41:36|5.5791
14:41:38|5.5791
14:41:39|5.5791
14:41:40|5.5791
14:41:41|5.5791
14:41:42|5.5791
14:41:44|5.5791
14:41:44|5.5791
14:41:46|5.5791
14:41:46|5.5793
14:41:47|5.5793
14:41:48|5.5793
14:41:49|5.5793
14:41:50|5.5843
14:41:51|5.5843
14:41:53|5.5843
14:41:54|5.58
14:41:55|5.58
14:41:56|5.58
14:41:57|5.58
14:41:58|5.58
14:41:59|5.58
14:42:00|5.58
14:42:02|5.58
14:42:02|5.58
14:42:03|5.58
14:42:04|5.58
14:42:06|5.58
14:42:06|5.58
14:42:07|5.58
14:42:09|5.58
14:42:09|5.58
14:42:11|5.58
14:42:13|5.58
14:42:13|5.58
14:42:14|5.5964
14:42:16|5.5855
14:42:17|5.5801
14:42:18|5.5963
14:42:18|5.5963
14:42:20|5.5963
14:42:21|5.5963
14:42:22|5.5963
14:42:23|5.5963
14:42:24|5.5963
14:42:24|5.5801
14:42:25|5.5801
14:42:27|5.5801
14:42:28|5.5802
14:42:29|5.5802
14:42:30|5.5802
14:42:32|5.5801
14:42:32|5.5801
14:42:34|5.5898
14:42:35|5.5898
14:42:36|5.5898
14:42:37|5.5898
14:42:38|5.5898
14:42:40|5.5802
14:42:40|5.5802
14:42:41|5.5726
14:42:42|5.5726
14:42:43|5.5726
14:42:44|5.5726
14:42:45|5.5725
14:42:46|5.583
14:42:47|5.5727
14:42:49|5.5727
14:42:50|5.5727
14:42:51|5.5727
14:42:51|5.5727
14:42:53|5.5727
14:42:54|5.5727
14:42:55|5.5727
14:42:56|5.5727
14:42:57|5.5727
14:42:58|5.5727
14:42:59|5.5727
14:43:00|5.5728
14:43:01|5.5728
14:43:01|5.5728
14:43:03|5.5728
14:43:04|5.5728
14:43:05|5.5728
14:43:06|5.5728
14:43:07|5.5784
14:43:08|5.5784
14:43:10|5.5784
14:43:10|5.5784
14:43:11|5.5784
14:43:13|5.5833
14:43:13|5.588
14:43:15|5.588
14:43:16|5.588
14:43:17|5.588
14:43:18|5.5784
14:43:19|5.5784
14:43:19|5.5784
14:43:21|5.5784
14:43:22|5.5784
14:43:24|5.5784
14:43:25|5.5784
14:43:25|5.5784
14:43:28|5.5784
14:43:28|5.5784
14:43:29|5.5784
14:43:30|5.5784
14:43:31|5.5784
14:43:33|5.5784
14:43:34|5.5784
14:43:35|5.5784
14:43:35|5.5784
14:43:37|5.5784
14:43:38|5.5784
14:43:38|5.5784
14:43:40|5.5784
14:43:41|5.5784
14:43:41|5.5784
14:43:43|5.5784
14:43:44|5.5784
14:43:45|5.5784
14:43:46|5.588
14:43:46|5.5884
14:43:48|5.5884
14:43:49|5.5884
14:43:50|5.5884
14:43:50|5.588
14:43:52|5.5993
14:43:52|5.5993
14:43:54|5.5791
14:43:55|5.5791
14:43:56|5.5791
14:43:57|5.5791
14:43:58|5.5791
14:43:59|5.5791
14:44:00|5.5791
14:44:01|5.6201
14:44:02|5.6198
14:44:03|5.6198
14:44:04|5.6228
14:44:05|5.6228
14:44:06|5.6228
14:44:07|5.6228
14:44:08|5.6146
14:44:09|5.6026
14:44:10|5.6026
14:44:11|5.6026
14:44:13|5.6219
14:44:14|5.6219
14:44:16|5.6099
14:44:17|5.6176
14:44:18|5.6176
14:44:19|5.6176
14:44:20|5.6176
14:44:21|5.6176
14:44:22|5.6176
14:44:23|5.6176
14:44:24|5.6176
14:44:25|5.6176
14:44:25|5.6176
14:44:27|5.6071
14:44:28|5.6071
14:44:29|5.6071
14:44:30|5.6071
14:44:31|5.6178
14:44:32|5.6178
14:44:33|5.6178
14:44:34|5.6178
14:44:35|5.6178
14:44:37|5.6178
14:44:37|5.6178
14:44:39|5.6178
14:44:40|5.6178
14:44:40|5.6178
14:44:41|5.6178
14:44:42|5.6206
14:44:44|5.6206
14:44:45|5.6206
14:44:46|5.6206
14:44:47|5.6206
14:44:48|5.6206
14:44:49|5.6206
14:44:50|5.6206
14:44:51|5.6206
14:44:52|5.6206
14:44:53|5.6206
14:44:54|5.6206
14:44:55|5.6206
14:44:56|5.6206
14:44:57|5.6206
14:44:58|5.6206
14:44:59|5.6206
14:45:00|5.6206
14:45:01|5.6206
14:45:02|5.6206
14:45:03|5.6152
14:45:04|5.6152
14:45:05|5.6152
14:45:06|5.6152
14:45:07|5.6152
14:45:08|5.6152
14:45:09|5.6052
14:45:10|5.6052
14:45:11|5.6052
14:45:12|5.6143
14:45:14|5.6143
14:45:15|5.6143
14:45:16|5.6143
14:45:17|5.6134
14:45:19|5.6134
14:45:20|5.6134
14:45:20|5.6134
14:45:21|5.6134
14:45:23|5.6134
14:45:24|5.6134
14:45:25|5.6134
14:45:25|5.6134
14:45:26|5.6186
14:45:28|5.6134
14:45:29|5.6095
14:45:31|5.6095
14:45:31|5.6095
14:45:32|5.6095
14:45:33|5.6095
14:45:34|5.6095
14:45:35|5.6095
14:45:36|5.6095
14:45:38|5.6095
14:45:39|5.6095
14:45:40|5.6095
14:45:42|5.6095
14:45:42|5.6095
14:45:43|5.6095
14:45:45|5.6095
14:45:46|5.6095
14:45:46|5.6095
14:45:48|5.6095
14:45:49|5.6095
14:45:49|5.6095
14:45:51|5.6095
14:45:52|5.6095
14:45:52|5.6194
14:45:54|5.6194
14:45:55|5.6194
14:45:55|5.6194
14:45:56|5.6194
14:45:57|5.6194
14:45:59|5.6194
14:46:00|5.6205
14:46:01|5.6206
14:46:01|5.6206
14:46:02|5.6206
14:46:04|5.6206
14:46:05|5.6206
14:46:06|5.6206
14:46:07|5.6206
14:46:08|5.6206
14:46:09|5.6206
14:46:10|5.6206
14:46:11|5.6206
14:46:12|5.6206
14:46:13|5.6203
14:46:15|5.6203
14:46:16|5.6203
14:46:17|5.6203
14:46:18|5.6203
14:46:19|5.6203
14:46:20|5.6203
14:46:21|5.6203
14:46:22|5.6203
14:46:24|5.6203
14:46:25|5.6203
14:46:25|5.6203
14:46:26|5.6203
14:46:28|5.6203
14:46:29|5.6203
14:46:30|5.6203
14:46:31|5.6203
14:46:32|5.6203
14:46:33|5.6203
14:46:34|5.6203
14:46:35|5.6203
14:46:36|5.6203
14:46:36|5.6203
14:46:37|5.6203
14:46:39|5.6203
14:46:40|5.6203
14:46:40|5.6203
14:46:42|5.6203
14:46:42|5.6188
14:46:44|5.6051
14:46:45|5.6051
14:46:46|5.6051
14:46:47|5.6051
14:46:48|5.6051
14:46:49|5.6051
14:46:50|5.6051
14:46:51|5.6051
14:46:52|5.6053
14:46:53|5.6052
14:46:54|5.6052
14:46:55|5.6052
14:46:56|5.6052
14:46:57|5.6052
14:46:58|5.6052
14:46:59|5.6052
14:47:00|5.6052
14:47:01|5.6052
14:47:02|5.6052
14:47:03|5.6052
14:47:04|5.6052
14:47:05|5.6052
14:47:06|5.6052
14:47:07|5.6052
14:47:08|5.6052
14:47:09|5.6052
14:47:10|5.6052
14:47:11|5.6184
14:47:12|5.6203
14:47:13|5.6203
14:47:14|5.6203
14:47:15|5.6203
14:47:17|5.6203
14:47:18|5.6203
14:47:19|5.6203
14:47:20|5.6203
14:47:21|5.6203
14:47:22|5.6203
14:47:23|5.6203
14:47:24|5.6203
14:47:25|5.612
14:47:27|5.612
14:47:27|5.612
14:47:28|5.612
14:47:30|5.612
14:47:31|5.6055
14:47:32|5.6052
14:47:33|5.6051
14:47:34|5.6051
14:47:35|5.6156
14:47:36|5.6172
14:47:37|5.6172
14:47:38|5.6172
14:47:39|5.6172
14:47:40|5.6172
14:47:41|5.6172
14:47:42|5.6172
14:47:43|5.6172
14:47:44|5.6204
14:47:45|5.6204
14:47:46|5.6204
14:47:47|5.6204
14:47:48|5.6204
14:47:50|5.6204
14:47:50|5.6204
14:47:52|5.6204
14:47:52|5.6204
14:47:53|5.621
14:47:54|5.621
14:47:55|5.621
14:47:57|5.621
14:47:57|5.621
14:47:58|5.621
14:47:59|5.621
14:48:00|5.621
14:48:01|5.621
14:48:02|5.621
14:48:03|5.621
14:48:05|5.621
14:48:05|5.6204
14:48:06|5.615
14:48:07|5.615
14:48:08|5.615
14:48:09|5.615
14:48:11|5.6172
14:48:11|5.6172
14:48:13|5.6184
14:48:14|5.6184
14:48:15|5.6184
14:48:16|5.6184
14:48:17|5.6156
14:48:18|5.6156
14:48:19|5.6156
14:48:20|5.6156
14:48:22|5.6156
14:48:23|5.6156
14:48:23|5.6156
14:48:24|5.6156
14:48:26|5.6156
14:48:27|5.6156
14:48:28|5.6156
14:48:29|5.6156
14:48:31|5.6156
14:48:32|5.6156
14:48:32|5.6156
14:48:33|5.6156
14:48:34|5.6156
14:48:36|5.615
14:48:37|5.615
14:48:38|5.615
14:48:39|5.615
14:48:40|5.615
14:48:41|5.615
14:48:42|5.615
14:48:44|5.615
14:48:44|5.615
14:48:45|5.615
14:48:46|5.615
14:48:47|5.615
14:48:48|5.615
14:48:49|5.615
14:48:50|5.615
14:48:51|5.615
14:48:52|5.615
14:48:53|5.615
14:48:54|5.615
14:48:55|5.615
14:48:56|5.615
14:48:58|5.6101
14:48:58|5.6101
14:48:59|5.6101
14:49:00|5.6101
14:49:01|5.6101
14:49:03|5.6101
14:49:03|5.6101
14:49:04|5.6101
14:49:05|5.6101
14:49:06|5.6069
14:49:07|5.6069
14:49:08|5.6069
14:49:09|5.6069
14:49:10|5.6069
14:49:11|5.6069
14:49:12|5.6069
14:49:14|5.6153
14:49:16|5.6153
14:49:17|5.6153
14:49:17|5.6153
14:49:20|5.6153
14:49:20|5.6153
14:49:21|5.6153
14:49:22|5.6153
14:49:25|5.6153
14:49:26|5.6153
14:49:27|5.6153
14:49:28|5.6153
14:49:29|5.608
14:49:31|5.608
14:49:32|5.608
14:49:32|5.608
14:49:34|5.608
14:49:35|5.6082
14:49:36|5.6082
14:49:36|5.6082
14:49:38|5.6069
14:49:38|5.6069
14:49:40|5.6069
14:49:41|5.6069
14:49:41|5.6069
14:49:43|5.6069
14:49:44|5.6069
14:49:45|5.6069
14:49:46|5.6069
14:49:47|5.6069
14:49:48|5.6069
14:49:49|5.6069
14:49:51|5.6069
14:49:52|5.6069
14:49:52|5.6069
14:49:53|5.607
14:49:54|5.607
14:49:56|5.607
14:49:57|5.607
14:49:57|5.607
14:49:59|5.607
14:49:59|5.6
14:50:00|5.6
14:50:02|5.6
14:50:02|5.6
14:50:04|5.6069
14:50:04|5.6069
14:50:06|5.6069
14:50:07|5.6069
14:50:08|5.6069
14:50:09|5.6069
14:50:10|5.6069
14:50:11|5.6069
14:50:12|5.6069
14:50:14|5.6069
14:50:15|5.6099
14:50:16|5.6099
14:50:17|5.6099
14:50:18|5.6099
14:50:19|5.6099
14:50:20|5.6099
14:50:21|5.6099
14:50:22|5.6099
14:50:23|5.6099
14:50:25|5.6099
14:50:26|5.6099
14:50:27|5.6099
14:50:28|5.6099
14:50:29|5.6099
14:50:30|5.6099
14:50:31|5.6099
14:50:32|5.6099
14:50:34|5.6099
14:50:34|5.6099
14:50:35|5.6099
14:50:36|5.6099
14:50:37|5.6099
14:50:38|5.6099
14:50:40|5.6099
14:50:41|5.6099
14:50:42|5.6099
14:50:43|5.6099
14:50:45|5.6099
14:50:46|5.6099
14:50:47|5.6099
14:50:47|5.6099
14:50:49|5.6099
14:50:49|5.6099
14:50:51|5.6099
14:50:51|5.6099
14:50:52|5.6099
14:50:54|5.6099
14:50:55|5.6099
14:50:57|5.6099
14:50:57|5.6099
14:50:58|5.6099
14:51:00|5.6085
14:51:01|5.6085
14:51:01|5.6085
14:51:02|5.6085
14:51:03|5.6034
14:51:04|5.6034
14:51:05|5.6034
14:51:06|5.6034
14:51:07|5.6034
14:51:09|5.6034
14:51:09|5.6034
14:51:11|5.6034
14:51:11|5.6034
14:51:12|5.6034
14:51:14|5.6034
14:51:14|5.6073
14:51:16|5.6073
14:51:17|5.6073
14:51:19|5.6073
14:51:19|5.6073
14:51:20|5.6073
14:51:22|5.6073
14:51:23|5.6073
14:51:24|5.6073
14:51:26|5.6073
14:51:26|5.6073
14:51:27|5.6073
14:51:29|5.6034
14:51:30|5.6034
14:51:31|5.6034
14:51:33|5.6034
14:51:33|5.6034
14:51:34|5.6034
14:51:35|5.6034
14:51:36|5.6034
14:51:37|5.6034
14:51:39|5.6034
14:51:40|5.6034
14:51:41|5.6034
14:51:42|5.6034
14:51:43|5.6034
14:51:44|5.6034
14:51:45|5.6034
14:51:46|5.6034
14:51:47|5.6034
14:51:48|5.6046
14:51:49|5.6037
14:51:50|5.6037
14:51:51|5.6037
14:51:52|5.6037
14:51:53|5.6037
14:51:54|5.6037
14:51:55|5.6037
14:51:56|5.6045
14:51:57|5.6045
14:51:58|5.6045
14:51:59|5.6
14:52:00|5.6
14:52:01|5.6
14:52:02|5.6
14:52:03|5.6
14:52:04|5.6
14:52:05|5.6032
14:52:06|5.6032
14:52:07|5.6007
14:52:08|5.6007
14:52:09|5.6007
14:52:10|5.6007
14:52:12|5.6072
14:52:12|5.6072
14:52:14|5.6076
14:52:15|5.6
14:52:17|5.6
14:52:18|5.6005
14:52:19|5.6005
14:52:20|5.6005
14:52:21|5.6005
14:52:22|5.6005
14:52:24|5.6
14:52:24|5.6
14:52:26|5.6
14:52:27|5.6
14:52:27|5.6
14:52:29|5.6
14:52:30|5.6
14:52:31|5.6056
14:52:32|5.6056
14:52:33|5.601
14:52:34|5.601
14:52:35|5.601
14:52:37|5.601
14:52:37|5.601
14:52:39|5.601
14:52:39|5.601
14:52:41|5.601
14:52:43|5.601
14:52:44|5.601
14:52:44|5.601
14:52:45|5.601
14:52:47|5.6011
14:52:47|5.6011
14:52:49|5.6011
14:52:49|5.6011
14:52:50|5.6011
14:52:51|5.6011
14:52:53|5.6011
14:52:53|5.6011
14:52:54|5.6011
14:52:56|5.6011
14:52:57|5.6011
14:52:58|5.6011
14:52:59|5.6077
14:53:00|5.6077
14:53:01|5.6077
14:53:02|5.6077
14:53:03|5.6077
14:53:04|5.6077
14:53:05|5.6077
14:53:06|5.6025
14:53:07|5.6025
14:53:08|5.6025
14:53:09|5.6025
14:53:10|5.6025
14:53:11|5.6025
14:53:12|5.6069
14:53:13|5.6069
14:53:14|5.6099
14:53:15|5.6099
14:53:17|5.6099
14:53:18|5.6099
14:53:20|5.6099
14:53:20|5.6099
14:53:21|5.6099
14:53:22|5.6099
14:53:23|5.6136
14:53:25|5.6136
14:53:26|5.6136
14:53:28|5.6136
14:53:28|5.6136
14:53:29|5.6136
14:53:30|5.6136
14:53:31|5.6099
14:53:33|5.605
14:53:34|5.6051
14:53:35|5.6051
14:53:36|5.6051
14:53:37|5.6051
14:53:38|5.6054
14:53:39|5.6054
14:53:40|5.6054
14:53:41|5.6124
14:53:42|5.6124
14:53:43|5.6124
14:53:44|5.6124
14:53:45|5.6124
14:53:46|5.6124
14:53:47|5.6124
14:53:48|5.6124
14:53:49|5.6124
14:53:50|5.6124
14:53:51|5.606
14:53:52|5.606
14:53:53|5.606
14:53:54|5.606
14:53:55|5.606
14:53:57|5.606
14:53:57|5.606
14:53:58|5.606
14:53:59|5.606
14:54:00|5.606
14:54:01|5.606
14:54:02|5.606
14:54:03|5.606
14:54:04|5.606
14:54:05|5.606
14:54:06|5.606
14:54:07|5.606
14:54:08|5.606
14:54:09|5.606
14:54:10|5.606
14:54:11|5.606
14:54:13|5.606
14:54:14|5.6103
14:54:14|5.6103
14:54:15|5.6103
14:54:17|5.6065
14:54:17|5.6065
14:54:19|5.6065
14:54:19|5.6065
14:54:22|5.6065
14:54:22|5.6065
14:54:23|5.6065
14:54:24|5.6065
14:54:25|5.6065
14:54:26|5.6065
14:54:27|5.6065
14:54:29|5.6065
14:54:30|5.6065
14:54:31|5.6065
14:54:31|5.6065
14:54:33|5.6065
14:54:33|5.6035
14:54:35|5.6035
14:54:36|5.6035
14:54:37|5.6035
14:54:38|5.6035
14:54:38|5.6035
14:54:40|5.6035
14:54:41|5.6045
14:54:42|5.6045
14:54:43|5.6045
14:54:45|5.6045
14:54:45|5.6045
14:54:46|5.6045
14:54:48|5.6035
14:54:49|5.6035
14:54:49|5.6035
14:54:51|5.6035
14:54:51|5.6035
14:54:53|5.6035
14:54:54|5.6035
14:54:55|5.6035
14:54:56|5.6035
14:54:57|5.6035
14:54:58|5.6035
14:54:58|5.6035
14:55:00|5.6035
14:55:01|5.6035
14:55:02|5.6035
14:55:03|5.6035
14:55:05|5.6
14:55:05|5.6
14:55:06|5.6
14:55:07|5.6
14:55:09|5.6
14:55:10|5.6
14:55:11|5.6
14:55:11|5.6
14:55:13|5.6
14:55:14|5.6
14:55:15|5.6086
14:55:15|5.6086
14:55:18|5.6086
14:55:19|5.6086
14:55:20|5.6086
14:55:22|5.6086
14:55:22|5.6086
14:55:24|5.6086
14:55:25|5.6086
14:55:26|5.6035
14:55:27|5.6035
14:55:28|5.6035
14:55:29|5.6035
14:55:30|5.6
14:55:31|5.6
14:55:32|5.6
14:55:34|5.6
14:55:34|5.6086
14:55:36|5.6
14:55:37|5.6
14:55:38|5.6
14:55:39|5.6
14:55:40|5.6
14:55:41|5.6089
14:55:42|5.6089
14:55:43|5.6089
14:55:44|5.6089
14:55:45|5.6089
14:55:46|5.6089
14:55:47|5.6089
14:55:49|5.6089
14:55:50|5.6089
14:55:51|5.6089
14:55:52|5.6004
14:55:53|5.6004
14:55:54|5.6004
14:55:55|5.6
14:55:56|5.6
14:55:58|5.6071
14:55:58|5.6
14:56:00|5.6
14:56:01|5.6
14:56:03|5.5993
14:56:04|5.5993
14:56:05|5.5993
14:56:07|5.5993
14:56:08|5.5993
14:56:08|5.5993
14:56:10|5.5993
14:56:11|5.5993
14:56:12|5.5856
14:56:13|5.5961
14:56:14|5.5961
14:56:15|5.5961
14:56:16|5.5961
14:56:18|5.5961
14:56:19|5.5961
14:56:20|5.5961
14:56:22|5.5872
14:56:22|5.5872
14:56:24|5.5872
14:56:26|5.5872
14:56:26|5.5872
14:56:27|5.5872
14:56:28|5.5872
14:56:29|5.5872
14:56:30|5.5872
14:56:32|5.5872
14:56:33|5.5879
14:56:34|5.5879
14:56:35|5.5879
14:56:36|5.5879
14:56:37|5.5879
14:56:38|5.5879
14:56:40|5.5879
14:56:40|5.5879
14:56:42|5.5879
14:56:43|5.5879
14:56:44|5.5879
14:56:45|5.5879
14:56:46|5.5879
14:56:47|5.5879
14:56:48|5.5881
14:56:49|5.5881
14:56:50|5.5881
14:56:51|5.5881
14:56:51|5.5881
14:56:53|5.5881
14:56:54|5.5925
14:56:55|5.5925
14:56:57|5.5925
14:56:57|5.5925
14:56:58|5.5925
14:56:59|5.5925
14:57:00|5.5925
14:57:01|5.5925
14:57:02|5.5925
14:57:04|5.5925
14:57:05|5.5925
14:57:06|5.5923
14:57:08|5.5923
14:57:08|5.5923
14:57:09|5.5872
14:57:10|5.5872
14:57:11|5.5872
14:57:12|5.5911
14:57:13|5.5911
14:57:14|5.5911
14:57:15|5.5911
14:57:17|5.5784
14:57:17|5.5784
14:57:18|5.5783
14:57:19|5.5783
14:57:20|5.5783
14:57:21|5.5783
14:57:22|5.5737
14:57:24|5.5737
14:57:24|5.5737
14:57:26|5.5737
14:57:27|5.5737
14:57:27|5.5737
14:57:28|5.5737
14:57:30|5.5737
14:57:31|5.5737
14:57:32|5.5737
14:57:33|5.5737
14:57:34|5.5737
14:57:35|5.5737
14:57:36|5.5738
14:57:37|5.5738
14:57:38|5.5738
14:57:39|5.572
14:57:39|5.572
14:57:41|5.572
14:57:42|5.572
14:57:43|5.572
14:57:44|5.572
14:57:45|5.573
14:57:45|5.573
14:57:47|5.573
14:57:48|5.573
14:57:49|5.5701
14:57:50|5.5701
14:57:51|5.5701
14:57:51|5.5701
14:57:53|5.5701
14:57:53|5.5701
14:57:54|5.5701
14:57:57|5.5701
14:57:57|5.5701
14:57:58|5.5701
14:57:59|5.5703
14:58:00|5.5703
14:58:01|5.5703
14:58:02|5.5703
14:58:03|5.5703
14:58:04|5.5703
14:58:05|5.5703
14:58:06|5.5784
14:58:07|5.5784
14:58:08|5.5784
14:58:09|5.5784
14:58:10|5.5784
14:58:11|5.5784
14:58:12|5.5844
14:58:13|5.5844
14:58:14|5.5844
14:58:15|5.5844
14:58:16|5.5844
14:58:18|5.5844
14:58:20|5.5844
14:58:21|5.5844
14:58:22|5.5844
14:58:24|5.5784
14:58:25|5.5784
14:58:26|5.5784
14:58:27|5.5784
14:58:29|5.5784
14:58:29|5.5784
14:58:30|5.5805
14:58:32|5.5805
14:58:33|5.5805
14:58:34|5.5805
14:58:35|5.5805
14:58:36|5.5769
14:58:37|5.5769
14:58:38|5.5769
14:58:39|5.5769
14:58:40|5.5769
14:58:42|5.5769
14:58:43|5.5769
14:58:44|5.5769
14:58:45|5.5769
14:58:46|5.5769
14:58:47|5.5703
14:58:48|5.5703
14:58:49|5.5764
14:58:50|5.5764
14:58:51|5.5764
14:58:52|5.5764
14:58:53|5.5774
14:58:54|5.5774
14:58:55|5.5764
14:58:56|5.5764
14:58:57|5.5764
14:58:58|5.5764
14:58:59|5.5764
14:59:00|5.5764
14:59:01|5.5764
14:59:02|5.5764
14:59:03|5.5764
14:59:04|5.5764
14:59:05|5.5764
14:59:06|5.5764
14:59:07|5.5764
14:59:08|5.5764
14:59:10|5.5741
14:59:10|5.5741
14:59:11|5.5741
14:59:13|5.5741
14:59:13|5.575
14:59:15|5.575
14:59:16|5.5703
14:59:18|5.5703
14:59:19|5.5703
14:59:21|5.5703
14:59:21|5.5815
14:59:22|5.5815
14:59:25|5.5815
14:59:25|5.5815
14:59:27|5.5815
14:59:28|5.5815
14:59:28|5.5815
14:59:30|5.5815
14:59:30|5.5815
14:59:32|5.5815
14:59:32|5.5815
14:59:34|5.5815
14:59:34|5.5803
14:59:35|5.5803
14:59:36|5.5803
14:59:38|5.5803
14:59:38|5.5803
14:59:39|5.5803
14:59:40|5.5803
14:59:42|5.5803
14:59:43|5.5803
14:59:43|5.5803
14:59:45|5.5803
14:59:45|5.5803
14:59:47|5.5803
14:59:48|5.5803
14:59:49|5.5803
14:59:50|5.5858
14:59:51|5.5858
14:59:52|5.5858
14:59:53|5.5858
14:59:54|5.5858
14:59:55|5.5858
14:59:56|5.5858
14:59:57|5.5858
14:59:58|5.5858
14:59:59|5.5858
15:00:00|5.5858
15:00:01|5.5858
15:00:02|5.5858
15:00:03|5.5858
15:00:04|5.5858
15:00:05|5.5858
15:00:07|5.5858
15:00:07|5.5858
15:00:09|5.5858
15:00:10|5.5858
15:00:11|5.5821
15:00:12|5.5795
15:00:13|5.5795
15:00:13|5.5818
15:00:14|5.5818
15:00:15|5.5818
15:00:16|5.5818
15:00:17|5.5822
15:00:19|5.5877
15:00:20|5.5877
15:00:21|5.5877
15:00:22|5.5877
15:00:23|5.5877
15:00:24|5.5877
15:00:25|5.5877
15:00:26|5.5877
15:00:27|5.5877
15:00:28|5.5877
15:00:29|5.5877
15:00:31|5.5877
15:00:31|5.5877
15:00:33|5.5877
15:00:34|5.5877
15:00:34|5.5877
15:00:36|5.5877
15:00:37|5.5877
15:00:38|5.5877
15:00:39|5.5877
15:00:40|5.5877
15:00:41|5.5877
15:00:42|5.5877
15:00:43|5.5877
15:00:44|5.5877
15:00:45|5.5877
15:00:46|5.5877
15:00:47|5.5858
15:00:48|5.5858
15:00:49|5.5858
15:00:51|5.5858
15:00:51|5.5858
15:00:52|5.5858
15:00:53|5.5858
15:00:54|5.5806
15:00:55|5.5806
15:00:57|5.5806
15:00:57|5.5806
15:00:58|5.5806
15:01:00|5.5806
15:01:01|5.5806
15:01:01|5.5806
15:01:02|5.5806
15:01:03|5.5806
15:01:04|5.5806
15:01:05|5.5806
15:01:06|5.5806
15:01:07|5.5806
15:01:08|5.5806
15:01:10|5.5806
15:01:10|5.5806
15:01:12|5.5904
15:01:13|5.5904
15:01:13|5.5963
15:01:15|5.5963
15:01:15|5.5963
15:01:16|5.5963
15:01:17|5.5963
15:01:19|5.5963
15:01:21|5.5963
15:01:22|5.5963
15:01:24|5.5963
15:01:25|5.5963
15:01:25|5.5967
15:01:27|5.5967
15:01:27|5.5967
15:01:28|5.5967
15:01:30|5.5967
15:01:30|5.5967
15:01:32|5.5506
15:01:33|5.5356
15:01:34|5.5356
15:01:34|5.5455
15:01:36|5.5452
15:01:37|5.5452
15:01:38|5.5364
15:01:39|5.5364
15:01:40|5.5364
15:01:41|5.5364
15:01:42|5.546
15:01:43|5.546
15:01:44|5.546
15:01:45|5.546
15:01:46|5.546
15:01:48|5.546
15:01:49|5.546
15:01:50|5.546
15:01:50|5.546
15:01:53|5.546
15:01:53|5.5457
15:01:54|5.5457
15:01:55|5.5457
15:01:56|5.5457
15:01:57|5.5457
15:01:58|5.5457
15:01:59|5.5457
15:02:00|5.5507
15:02:01|5.5617
15:02:02|5.5617
15:02:03|5.5617
15:02:05|5.5617
15:02:05|5.5617
15:02:06|5.5617
15:02:07|5.5617
15:02:08|5.5617
15:02:09|5.5617
15:02:10|5.5617
15:02:11|5.5617
15:02:12|5.5617
15:02:13|5.5596
15:02:14|5.5594
15:02:15|5.5594
15:02:16|5.5594
15:02:18|5.5594
15:02:18|5.5594
15:02:20|5.5594
15:02:22|5.5651
15:02:23|5.5651
15:02:23|5.5594
15:02:26|5.5594
15:02:26|5.5594
15:02:27|5.5562
15:02:29|5.5562
15:02:31|5.5562
15:02:31|5.5562
15:02:32|5.5562
15:02:33|5.5562
15:02:34|5.5562
15:02:36|5.5562
15:02:36|5.5562
15:02:38|5.5562
15:02:39|5.5562
15:02:40|5.5562
15:02:40|5.5562
15:02:42|5.5642
15:02:43|5.5642
15:02:44|5.5642
15:02:45|5.5642
15:02:47|5.5642
15:02:47|5.5642
15:02:48|5.5642
15:02:49|5.5642
15:02:50|5.5642
15:02:51|5.562
15:02:52|5.562
15:02:53|5.562
15:02:54|5.562
15:02:55|5.5554
15:02:56|5.5554
15:02:57|5.5554
15:02:58|5.5554
15:02:59|5.5554
15:03:01|5.5554
15:03:02|5.5554
15:03:03|5.5554
15:03:04|5.5554
15:03:06|5.5554
15:03:06|5.5554
15:03:07|5.5554
15:03:08|5.5554
15:03:10|5.5554
15:03:10|5.5554
15:03:11|5.5576
15:03:13|5.5641
15:03:13|5.5645
15:03:15|5.5645
15:03:15|5.5583
15:03:16|5.5583
15:03:18|5.5583
15:03:19|5.5583
15:03:20|5.5583
15:03:21|5.5567
15:03:23|5.5567
15:03:24|5.5567
15:03:25|5.5567
15:03:27|5.5567
15:03:28|5.5567
15:03:29|5.5567
15:03:30|5.5567
15:03:31|5.5567
15:03:32|5.5554
15:03:34|5.5581
15:03:35|5.5581
15:03:36|5.5581
15:03:36|5.5581
15:03:37|5.5581
15:03:39|5.5581
15:03:40|5.5581
15:03:41|5.5581
15:03:42|5.5581
15:03:43|5.5607
15:03:44|5.5607
15:03:45|5.5607
15:03:46|5.5607
15:03:47|5.561
15:03:48|5.561
15:03:49|5.561
15:03:50|5.561
15:03:51|5.561
15:03:52|5.561
15:03:53|5.561
15:03:54|5.561
15:03:55|5.561
15:03:56|5.5645
15:03:57|5.562
15:03:58|5.562
15:03:59|5.562
15:04:00|5.562
15:04:01|5.562
15:04:02|5.562
15:04:03|5.562
15:04:04|5.562
15:04:05|5.562
15:04:06|5.562
15:04:07|5.562
15:04:08|5.562
15:04:09|5.562
15:04:10|5.566
15:04:11|5.566
15:04:12|5.566
15:04:13|5.566
15:04:14|5.566
15:04:15|5.566
15:04:16|5.566
15:04:17|5.566
15:04:18|5.566
15:04:19|5.5612
15:04:20|5.5612
15:04:22|5.5612
15:04:23|5.5612
15:04:24|5.5612
15:04:26|5.5612
15:04:27|5.5612
15:04:28|5.5612
15:04:29|5.5612
15:04:30|5.5612
15:04:31|5.5612
15:04:32|5.5612
15:04:34|5.5612
15:04:34|5.5612
15:04:36|5.5612
15:04:37|5.5612
15:04:39|5.5612
15:04:40|5.5612
15:04:41|5.5612
15:04:42|5.5612
15:04:43|5.5612
15:04:44|5.5612
15:04:45|5.5612
15:04:46|5.5612
15:04:47|5.5612
15:04:48|5.5612
15:04:49|5.5554
15:04:50|5.5554
15:04:50|5.5554
15:04:53|5.5554
15:04:53|5.5554
15:04:54|5.5554
15:04:55|5.5554
15:04:56|5.5554
15:04:57|5.5629
15:04:59|5.5629
15:04:59|5.55
15:05:00|5.55
15:05:01|5.55
15:05:02|5.55
15:05:04|5.55
15:05:04|5.5627
15:05:05|5.5518
15:05:06|5.5518
15:05:07|5.5518
15:05:08|5.5518
15:05:10|5.5518
15:05:10|5.5518
15:05:12|5.5616
15:05:14|5.5665
15:05:14|5.5665
15:05:15|5.5592
15:05:16|5.5592
15:05:17|5.5592
15:05:18|5.5592
15:05:19|5.5592
15:05:21|5.5592
15:05:23|5.5592
15:05:23|5.5598
15:05:24|5.5598
15:05:26|5.5598
15:05:27|5.5598
15:05:29|5.5598
15:05:29|5.5598
15:05:30|5.5512
15:05:32|5.5512
15:05:32|5.5512
15:05:33|5.5512
15:05:35|5.5512
15:05:35|5.5512
15:05:37|5.5512
15:05:38|5.5512
15:05:40|5.5512
15:05:40|5.5512
15:05:41|5.5512
15:05:43|5.5512
15:05:44|5.5512
15:05:45|5.5512
15:05:46|5.5512
15:05:46|5.5512
15:05:47|5.5512
15:05:49|5.5513
15:05:49|5.5513
15:05:50|5.5513
15:05:52|5.5515
15:05:53|5.5515
15:05:54|5.5515
15:05:55|5.5515
15:05:56|5.5515
15:05:57|5.5514
15:05:59|5.5514
15:05:59|5.5514
15:06:00|5.5514
15:06:01|5.5514
15:06:02|5.5514
15:06:03|5.5514
15:06:05|5.5514
15:06:06|5.5514
15:06:07|5.5514
15:06:08|5.5514
15:06:08|5.5514
15:06:10|5.5514
15:06:11|5.5514
15:06:11|5.5574
15:06:13|5.56
15:06:13|5.5598
15:06:15|5.5598
15:06:16|5.5598
15:06:17|5.5598
15:06:18|5.5598
15:06:19|5.5541
15:06:20|5.5541
15:06:21|5.5541
15:06:22|5.5541
15:06:23|5.5541
15:06:25|5.5541
15:06:25|5.5541
15:06:27|5.5541
15:06:27|5.5541
15:06:28|5.5541
15:06:30|5.5541
15:06:31|5.5541
15:06:32|5.5541
15:06:33|5.5541
15:06:34|5.5541
15:06:34|5.5541
15:06:35|5.5541
15:06:36|5.5541
15:06:38|5.5541
15:06:39|5.5541
15:06:40|5.5541
15:06:41|5.5541
15:06:41|5.5541
15:06:42|5.5562
15:06:43|5.5562
15:06:44|5.5562
15:06:46|5.5562
15:06:46|5.5562
15:06:48|5.5559
15:06:50|5.5559
15:06:50|5.5565
15:06:52|5.5565
15:06:53|5.5565
15:06:54|5.5565
15:06:54|5.5565
15:06:55|5.5565
15:06:57|5.5565
15:06:58|5.5565
15:06:58|5.5565
15:07:01|5.5565
15:07:01|5.5565
15:07:02|5.5565
15:07:03|5.5565
15:07:04|5.5565
15:07:05|5.5565
15:07:06|5.5565
15:07:07|5.5565
15:07:08|5.5565
15:07:09|5.556
15:07:10|5.556
15:07:11|5.556
15:07:12|5.556
15:07:13|5.556
15:07:14|5.5592
15:07:15|5.5592
15:07:16|5.5592
15:07:17|5.5592
15:07:18|5.5643
15:07:19|5.5643
15:07:20|5.5643
15:07:21|5.5643
15:07:23|5.553
15:07:24|5.553
15:07:26|5.553
15:07:27|5.553
15:07:28|5.553
15:07:29|5.553
15:07:30|5.553
15:07:31|5.553
15:07:32|5.553
15:07:33|5.553
15:07:35|5.5511
15:07:36|5.5511
15:07:37|5.5511
15:07:38|5.5664
15:07:39|5.5664
15:07:40|5.5664
15:07:41|5.5664
15:07:42|5.5664
15:07:43|5.5664
15:07:44|5.5664
15:07:45|5.5664
15:07:46|5.5664
15:07:47|5.5664
15:07:48|5.5664
15:07:49|5.5664
15:07:50|5.5664
15:07:51|5.5664
15:07:52|5.5664
15:07:53|5.5664
15:07:54|5.5653
15:07:55|5.5653
15:07:56|5.5653
15:07:57|5.5653
15:07:58|5.5653
15:07:59|5.5653
15:08:00|5.5653
15:08:01|5.5653
15:08:02|5.5653
15:08:03|5.5653
15:08:04|5.5653
15:08:05|5.5653
15:08:06|5.5653
15:08:07|5.5653
15:08:08|5.5653
15:08:09|5.5653
15:08:10|5.5653
15:08:11|5.5653
15:08:12|5.5643
15:08:13|5.5643
15:08:14|5.5643
15:08:15|5.5643
15:08:16|5.5643
15:08:17|5.5643
15:08:18|5.5643
15:08:19|5.5643
15:08:20|5.5643
15:08:21|5.5643
15:08:22|5.5643
15:08:23|5.5643
15:08:24|5.5643
15:08:25|5.5643
15:08:26|5.5643
15:08:27|5.5643
15:08:29|5.5643
15:08:31|5.5643
15:08:32|5.5643
15:08:33|5.5643
15:08:35|5.5643
15:08:36|5.5643
15:08:36|5.5643
15:08:38|5.5643
15:08:39|5.5643
15:08:40|5.5643
15:08:41|5.5643
15:08:42|5.5643
15:08:43|5.5643
15:08:44|5.5643
15:08:44|5.5643
15:08:46|5.5643
15:08:47|5.5643
15:08:48|5.5643
15:08:49|5.5643
15:08:50|5.5643
15:08:51|5.5643
15:08:52|5.5643
15:08:53|5.5643
15:08:54|5.5643
15:08:54|5.5643
15:08:55|5.5643
15:08:57|5.5643
15:08:58|5.5643
15:08:59|5.5643
15:08:59|5.5643
15:09:01|5.5643
15:09:02|5.5643
15:09:02|5.5643
15:09:04|5.5643
15:09:05|5.5643
15:09:06|5.5643
15:09:06|5.5643
15:09:08|5.5643
15:09:08|5.5643
15:09:10|5.5643
15:09:11|5.5643
15:09:12|5.5643
15:09:13|5.5643
15:09:14|5.5643
15:09:14|5.5643
15:09:16|5.5577
15:09:17|5.5643
15:09:17|5.5643
15:09:19|5.5643
15:09:20|5.5643
15:09:21|5.5643
15:09:22|5.5643
15:09:22|5.5643
15:09:24|5.5643
15:09:25|5.5643
15:09:26|5.5643
15:09:28|5.5643
15:09:28|5.557
15:09:30|5.557
15:09:31|5.557
15:09:32|5.557
15:09:33|5.557
15:09:34|5.557
15:09:35|5.557
15:09:36|5.557
15:09:37|5.557
15:09:38|5.557
15:09:38|5.557
15:09:40|5.557
15:09:41|5.557
15:09:41|5.557
15:09:42|5.557
15:09:44|5.557
15:09:46|5.557
15:09:46|5.557
15:09:47|5.5515
15:09:48|5.5515
15:09:49|5.5515
15:09:50|5.5515
15:09:51|5.5515
15:09:52|5.5515
15:09:53|5.5515
15:09:54|5.5515
15:09:55|5.5515
15:09:56|5.5515
15:09:57|5.5515
15:09:58|5.5515
15:09:59|5.5515
15:10:00|5.5519
15:10:01|5.5518
15:10:02|5.5518
15:10:03|5.5518
15:10:04|5.5518
15:10:05|5.5518
15:10:06|5.5518
15:10:08|5.5568
15:10:09|5.5568
15:10:11|5.5568
15:10:11|5.5568
15:10:12|5.5654
15:10:13|5.5654
15:10:14|5.5512
15:10:15|5.5512
15:10:16|5.5512
15:10:17|5.5512
15:10:18|5.5512
15:10:19|5.5512
15:10:20|5.5512
15:10:21|5.5512
15:10:23|5.5512
15:10:25|5.5512
15:10:26|5.5512
15:10:28|5.5512
15:10:29|5.5512
15:10:29|5.5512
15:10:31|5.5514
15:10:32|5.5513
15:10:33|5.5513
15:10:34|5.5513
15:10:35|5.5513
15:10:36|5.5513
15:10:37|5.5513
15:10:38|5.5513
15:10:39|5.551
15:10:40|5.551
15:10:41|5.551
15:10:42|5.551
15:10:43|5.551
15:10:44|5.551
15:10:45|5.551
15:10:46|5.551
15:10:47|5.551
15:10:48|5.551
15:10:49|5.551
15:10:50|5.551
15:10:51|5.551
15:10:52|5.551
15:10:53|5.551
15:10:54|5.551
15:10:55|5.551
15:10:56|5.551
15:10:57|5.551
15:10:58|5.551
15:10:59|5.551
15:11:00|5.551
15:11:01|5.551
15:11:02|5.551
15:11:03|5.551
15:11:05|5.551
15:11:06|5.551
15:11:07|5.551
15:11:08|5.5391
15:11:09|5.5391
15:11:10|5.5498
15:11:11|5.5498
15:11:12|5.5498
15:11:12|5.5498
15:11:13|5.5465
15:11:14|5.5465
15:11:15|5.5465
15:11:17|5.5465
15:11:18|5.5465
15:11:19|5.5465
15:11:19|5.5465
15:11:20|5.5465
15:11:22|5.5465
15:11:23|5.5465
15:11:24|5.5465
15:11:26|5.5465
15:11:27|5.5465
15:11:28|5.5465
15:11:28|5.5465
15:11:30|5.5465
15:11:31|5.5465
15:11:32|5.5465
15:11:33|5.5465
15:11:35|5.5465
15:11:35|5.5465
15:11:37|5.5465
15:11:38|5.5465
15:11:39|5.5396
15:11:40|5.5396
15:11:42|5.5396
15:11:43|5.5396
15:11:43|5.5396
15:11:45|5.5396
15:11:46|5.5396
15:11:47|5.5396
15:11:48|5.5396
15:11:49|5.5396
15:11:50|5.5396
15:11:51|5.5396
15:11:52|5.5396
15:11:53|5.5396
15:11:54|5.5396
15:11:55|5.5396
15:11:56|5.5396
15:11:57|5.5396
15:11:58|5.5396
15:11:59|5.5396
15:12:00|5.5396
15:12:01|5.5396
15:12:02|5.5396
15:12:03|5.5396
15:12:04|5.5396
15:12:05|5.5396
15:12:06|5.5396
15:12:07|5.5396
15:12:08|5.5396
15:12:09|5.5396
15:12:10|5.5396
15:12:11|5.5396
15:12:12|5.5394
15:12:13|5.5394
15:12:14|5.5394
15:12:15|5.5355
15:12:16|5.5355
15:12:17|5.5355
15:12:18|5.5355
15:12:19|5.5352
15:12:20|5.5352
15:12:21|5.5352
15:12:22|5.5352
15:12:24|5.5352
15:12:24|5.5355
15:12:26|5.5355
15:12:28|5.5355
15:12:28|5.5355
15:12:30|5.5355
15:12:31|5.5355
15:12:31|5.5355
15:12:33|5.5355
15:12:34|5.5355
15:12:35|5.5355
15:12:36|5.5327
15:12:37|5.5327
15:12:38|5.5327
15:12:39|5.5327
15:12:40|5.5327
15:12:41|5.5327
15:12:42|5.53
15:12:43|5.53
15:12:45|5.53
15:12:45|5.53
15:12:46|5.53
15:12:47|5.53
15:12:48|5.53
15:12:49|5.53
15:12:50|5.53
15:12:51|5.53
15:12:53|5.53
15:12:54|5.527
15:12:54|5.5267
15:12:56|5.53
15:12:57|5.53
15:12:58|5.53
15:12:59|5.53
15:13:00|5.53
15:13:01|5.53
15:13:03|5.53
15:13:04|5.53
15:13:04|5.53
15:13:05|5.53
15:13:07|5.53
15:13:08|5.5387
15:13:09|5.5387
15:13:09|5.5387
15:13:10|5.5387
15:13:11|5.5387
15:13:12|5.5387
15:13:14|5.5387
15:13:15|5.5376
15:13:16|5.5376
15:13:17|5.5376
15:13:18|5.5376
15:13:19|5.5376
15:13:20|5.5376
15:13:21|5.5376
15:13:22|5.5376
15:13:23|5.5376
15:13:24|5.5396
15:13:26|5.5396
15:13:26|5.5396
15:13:27|5.5396
15:13:28|5.5396
15:13:30|5.5295
15:13:31|5.5295
15:13:33|5.5295
15:13:34|5.5375
15:13:35|5.5375
15:13:35|5.5375
15:13:37|5.5375
15:13:38|5.5375
15:13:38|5.5375
15:13:39|5.5375
15:13:41|5.5375
15:13:42|5.5375
15:13:44|5.5375
15:13:44|5.5375
15:13:45|5.5375
15:13:46|5.5375
15:13:47|5.5375
15:13:48|5.5375
15:13:49|5.5375
15:13:51|5.5375
15:13:52|5.5375
15:13:53|5.5375
15:13:54|5.5375
15:13:55|5.5375
15:13:56|5.5375
15:13:57|5.5375
15:13:58|5.5375
15:13:59|5.5375
15:14:00|5.5375
15:14:02|5.5375
15:14:02|5.5375
15:14:03|5.5375
15:14:04|5.5375
15:14:05|5.5375
15:14:06|5.5375
15:14:07|5.5375
15:14:08|5.5375
15:14:09|5.5375
15:14:10|5.5375
15:14:11|5.5374
15:14:12|5.5376
15:14:13|5.5376
15:14:14|5.5376
15:14:15|5.5376
15:14:16|5.5376
15:14:17|5.5376
15:14:18|5.5376
15:14:19|5.5376
15:14:21|5.5376
15:14:21|5.5376
15:14:22|5.5376
15:14:23|5.5376
15:14:24|5.5376
15:14:25|5.5376
15:14:27|5.5376
15:14:27|5.5376
15:14:29|5.5376
15:14:31|5.5376
15:14:32|5.5376
15:14:34|5.5376
15:14:35|5.5376
15:14:36|5.5376
15:14:37|5.5376
15:14:38|5.5376
15:14:39|5.5376
15:14:40|5.5376
15:14:41|5.5376
15:14:42|5.5376
15:14:42|5.5376
15:14:45|5.5376
15:14:45|5.5376
15:14:46|5.5376
15:14:47|5.5376
15:14:48|5.5376
15:14:49|5.5367
15:14:50|5.5367
15:14:51|5.5367
15:14:52|5.5367
15:14:53|5.5367
15:14:55|5.5367
15:14:55|5.5367
15:14:56|5.5367
15:14:58|5.5367
15:14:59|5.5367
15:15:00|5.5367
15:15:02|5.5367
15:15:02|5.5367
15:15:03|5.5367
15:15:04|5.5367
15:15:05|5.5367
15:15:06|5.5367
15:15:07|5.5317
15:15:08|5.5317
15:15:09|5.5317
15:15:10|5.5295
15:15:12|5.5363
15:15:14|5.5363
15:15:14|5.5363
15:15:15|5.5363
15:15:16|5.5363
15:15:17|5.5363
15:15:18|5.5363
15:15:19|5.5363
15:15:20|5.5363
15:15:21|5.5363
15:15:22|5.5363
15:15:23|5.5363
15:15:25|5.5363
15:15:27|5.5311
15:15:27|5.5311
15:15:28|5.5311
15:15:29|5.5311
15:15:30|5.5311
15:15:32|5.5311
15:15:33|5.5311
15:15:35|5.5303
15:15:35|5.5304
15:15:36|5.5304
15:15:37|5.5304
15:15:39|5.5304
15:15:39|5.5304
15:15:41|5.5305
15:15:42|5.5305
15:15:42|5.5369
15:15:44|5.5369
15:15:45|5.5369
15:15:47|5.5369
15:15:47|5.5369
15:15:48|5.5369
15:15:49|5.5369
15:15:50|5.5369
15:15:51|5.5369
15:15:52|5.5369
15:15:53|5.53
15:15:54|5.53
15:15:55|5.53
15:15:56|5.53
15:15:58|5.53
15:15:58|5.53
15:15:59|5.53
15:16:00|5.53
15:16:01|5.53
15:16:02|5.53
15:16:03|5.53
15:16:04|5.53
15:16:05|5.53
15:16:06|5.53
15:16:07|5.53
15:16:08|5.53
15:16:09|5.53
15:16:10|5.53
15:16:11|5.53
15:16:13|5.5368
15:16:14|5.53
15:16:15|5.53
15:16:16|5.53
15:16:17|5.53
15:16:18|5.53
15:16:18|5.53
15:16:20|5.5356
15:16:21|5.5356
15:16:22|5.5356
15:16:22|5.5356
15:16:24|5.5356
15:16:26|5.5356
15:16:26|5.5356
15:16:27|5.5356
15:16:28|5.5356
15:16:29|5.5356
15:16:30|5.5356
15:16:31|5.5356
15:16:32|5.5356
15:16:33|5.5356
15:16:34|5.5419
15:16:35|5.5551
15:16:37|5.5613
15:16:37|5.5613
15:16:38|5.5613
15:16:40|5.5613
15:16:41|5.5613
15:16:43|5.5613
15:16:43|5.5626
15:16:44|5.5626
15:16:45|5.5626
15:16:46|5.5626
15:16:47|5.5626
15:16:48|5.5415
15:16:49|5.5415
15:16:50|5.5415
15:16:51|5.5415
15:16:52|5.5415
15:16:54|5.5415
15:16:54|5.5415
15:16:55|5.5415
15:16:56|5.5575
15:16:57|5.5575
15:16:58|5.5575
15:16:59|5.5575
15:17:00|5.5575
15:17:01|5.5575
15:17:02|5.5575
15:17:03|5.5575
15:17:04|5.5575
15:17:05|5.5575
15:17:06|5.5575
15:17:08|5.5575
15:17:09|5.5575
15:17:10|5.5621
15:17:11|5.5575
15:17:12|5.5575
15:17:13|5.5575
15:17:13|5.5575
15:17:14|5.5575
15:17:16|5.5575
15:17:18|5.5575
15:17:18|5.5575
15:17:19|5.5575
15:17:20|5.5575
15:17:21|5.5575
15:17:22|5.5575
15:17:23|5.5575
15:17:24|5.5575
15:17:26|5.5591
15:17:30|5.5615
15:17:30|5.5615
15:17:32|5.5615
15:17:34|5.5615
15:17:35|5.5615
15:17:36|5.5615
15:17:37|5.5615
15:17:38|5.5615
15:17:39|5.5615
15:17:40|5.5615
15:17:46|5.5696
15:17:47|5.5696
15:17:48|5.5696
15:17:49|5.5696
15:17:50|5.5615
15:17:52|5.5615
15:17:53|5.5615
15:17:54|5.5615
15:17:55|5.5612
15:17:56|5.5612
15:17:56|5.5612
15:17:58|5.5612
15:17:59|5.5612
15:18:04|5.5612
15:18:05|5.5612
15:18:06|5.5612
15:18:07|5.5612
15:18:08|5.5695
15:18:09|5.5695
15:18:10|5.5695
15:18:11|5.5695
15:18:13|5.5695
15:18:14|5.5865
15:18:15|5.5865
15:18:16|5.5865
15:18:19|5.5865
15:18:19|5.5865
15:18:20|5.5865
15:18:21|5.5865
15:18:22|5.5865
15:18:23|5.5865
15:18:24|5.5865
15:18:25|5.5865
15:18:27|5.5865
15:18:29|5.5865
15:18:29|5.5865
15:18:31|5.5756
15:18:32|5.5756
15:18:33|5.5863
15:18:34|5.5863
15:18:35|5.593
15:18:36|5.593
15:18:36|5.593
15:18:39|5.593
15:18:40|5.593
15:18:42|5.593
15:18:42|5.593
15:18:43|5.593
15:18:44|5.593
15:18:46|5.593
15:18:47|5.593
15:18:48|5.593
15:18:49|5.593
15:18:50|5.5933
15:18:51|5.5933
15:18:52|5.5933
15:18:53|5.5933
15:18:54|5.6021
15:18:55|5.6021
15:18:56|5.6021
15:18:58|5.6021
15:18:59|5.6021
15:19:00|5.6021
15:19:01|5.6021
15:19:02|5.6079
15:19:03|5.612
15:19:05|5.612
15:19:05|5.612
15:19:07|5.612
15:19:08|5.6124
15:19:08|5.6124
15:19:10|5.6124
15:19:11|5.6001
15:19:12|5.6001
15:19:13|5.6118
15:19:14|5.6118
15:19:15|5.6118
15:19:16|5.6118
15:19:17|5.6118
15:19:18|5.6132
15:19:19|5.6132
15:19:20|5.6132
15:19:21|5.6132
15:19:22|5.6202
15:19:23|5.6202
15:19:24|5.6202
15:19:25|5.6202
15:19:26|5.6202
15:19:27|5.6202
15:19:28|5.6202
15:19:29|5.6202
15:19:31|5.6207
15:19:31|5.6169
15:19:33|5.6169
15:19:34|5.6239
15:19:36|5.6242
15:19:37|5.6243
15:19:38|5.6342
15:19:39|5.6342
15:19:40|5.6342
15:19:41|5.6342
15:19:42|5.6342
15:19:44|5.6261
15:19:45|5.6261
15:19:46|5.6261
15:19:46|5.6261
15:19:47|5.6261
15:19:49|5.64
15:19:50|5.64
15:19:52|5.6451
15:19:52|5.6394
15:19:53|5.6394
15:19:54|5.6394
15:19:55|5.6303
15:19:57|5.6424
15:19:57|5.6424
15:19:58|5.6424
15:19:59|5.6424
15:20:00|5.6424
15:20:01|5.6424
15:20:03|5.6424
15:20:03|5.6424
15:20:04|5.6424
15:20:06|5.6424
15:20:07|5.6416
15:20:09|5.6416
15:20:10|5.6413
15:20:11|5.6413
15:20:12|5.6413
15:20:13|5.6413
15:20:13|5.6471
15:20:15|5.6544
15:20:16|5.6555
15:20:17|5.6555
15:20:18|5.6555
15:20:19|5.6555
15:20:20|5.6555
15:20:21|5.6555
15:20:22|5.6555
15:20:23|5.6437
15:20:24|5.6437
15:20:25|5.6437
15:20:26|5.6437
15:20:27|5.6437
15:20:29|5.6437
15:20:30|5.6437
15:20:31|5.6437
15:20:32|5.655
15:20:33|5.655
15:20:34|5.655
15:20:36|5.655
15:20:37|5.655
15:20:39|5.655
15:20:40|5.6459
15:20:41|5.6369
15:20:44|5.6369
15:20:45|5.645
15:20:46|5.645
15:20:47|5.645
15:20:48|5.645
15:20:49|5.645
15:20:49|5.645
15:20:50|5.6325
15:20:52|5.6433
15:20:53|5.6433
15:20:54|5.6433
15:20:55|5.6433
15:20:57|5.6433
15:20:58|5.6433
15:20:59|5.6455
15:21:00|5.65
15:21:01|5.6498
15:21:03|5.6446
15:21:04|5.6446
15:21:05|5.6446
15:21:07|5.6446
15:21:08|5.6446
15:21:08|5.6446
15:21:10|5.6446
15:21:10|5.6446
15:21:11|5.6446
15:21:12|5.6292
15:21:13|5.6446
15:21:15|5.6446
15:21:15|5.6446
15:21:16|5.6446
15:21:18|5.6294
15:21:19|5.6294
15:21:20|5.6294
15:21:21|5.6294
15:21:21|5.6294
15:21:23|5.6294
15:21:24|5.6294
15:21:24|5.6294
15:21:25|5.6294
15:21:27|5.6311
15:21:28|5.6311
15:21:30|5.6255
15:21:30|5.6255
15:21:32|5.6264
15:21:33|5.6264
15:21:34|5.6264
15:21:35|5.6264
15:21:36|5.6264
15:21:37|5.6264
15:21:38|5.6264
15:21:39|5.6264
15:21:40|5.6264
15:21:42|5.6249
15:21:43|5.6249
15:21:44|5.6249
15:21:45|5.6249
15:21:46|5.6249
15:21:47|5.6309
15:21:47|5.6309
15:21:49|5.6309
15:21:50|5.6309
15:21:51|5.6309
15:21:52|5.6309
15:21:53|5.6309
15:21:55|5.6309
15:21:56|5.6348
15:21:57|5.6422
15:21:58|5.6422
15:21:58|5.6422
15:22:00|5.6422
15:22:01|5.6422
15:22:02|5.6422
15:22:04|5.6422
15:22:04|5.6422
15:22:05|5.6422
15:22:06|5.6422
15:22:07|5.6422
15:22:09|5.6422
15:22:10|5.6422
15:22:11|5.6422
15:22:12|5.6422
15:22:13|5.6422
15:22:13|5.6422
15:22:15|5.6422
15:22:15|5.6422
15:22:17|5.6422
15:22:18|5.6422
15:22:18|5.6474
15:22:19|5.6474
15:22:20|5.6474
15:22:21|5.6474
15:22:22|5.6474
15:22:24|5.6474
15:22:25|5.6474
15:22:25|5.6474
15:22:27|5.6474
15:22:28|5.6474
15:22:29|5.6474
15:22:30|5.6474
15:22:31|5.6474
15:22:33|5.6474
15:22:34|5.6474
15:22:35|5.6474
15:22:37|5.6446
15:22:37|5.6446
15:22:38|5.6446
15:22:39|5.6446
15:22:41|5.6446
15:22:42|5.6472
15:22:44|5.6472
15:22:45|5.6472
15:22:46|5.6472
15:22:47|5.6474
15:22:48|5.6474
15:22:48|5.6474
15:22:50|5.6474
15:22:51|5.6474
15:22:52|5.6474
15:22:53|5.6474
15:22:53|5.6474
15:22:55|5.6474
15:22:56|5.6474
15:22:56|5.6474
15:22:58|5.6322
15:22:59|5.6322
15:23:00|5.6472
15:23:01|5.6472
15:23:02|5.6472
15:23:03|5.6472
15:23:05|5.6472
15:23:05|5.6472
15:23:06|5.6472
15:23:08|5.6472
15:23:09|5.6472
15:23:09|5.6472
15:23:12|5.6472
15:23:12|5.6472
15:23:13|5.6329
15:23:14|5.6329
15:23:15|5.6329
15:23:16|5.6329
15:23:17|5.6329
15:23:18|5.6329
15:23:19|5.6329
15:23:20|5.6329
15:23:22|5.6329
15:23:23|5.6329
15:23:24|5.6329
15:23:25|5.6329
15:23:25|5.6329
15:23:27|5.6329
15:23:28|5.6329
15:23:30|5.6329
15:23:31|5.6329
15:23:32|5.6329
15:23:34|5.6329
15:23:34|5.6329
15:23:35|5.6329
15:23:36|5.6329
15:23:37|5.6329
15:23:39|5.6329
15:23:40|5.6329
15:23:41|5.6329
15:23:43|5.6329
15:23:44|5.6329
15:23:46|5.6329
15:23:46|5.6329
15:23:48|5.6536
15:23:48|5.6536
15:23:50|5.6476
15:23:51|5.6476
15:23:52|5.6476
15:23:53|5.6476
15:23:54|5.6474
15:23:55|5.6474
15:23:55|5.6474
15:23:57|5.6474
15:23:58|5.6474
15:23:59|5.6474
15:24:00|5.6474
15:24:01|5.6474
15:24:03|5.6474
15:24:03|5.6474
15:24:04|5.6474
15:24:05|5.6474
15:24:06|5.6474
15:24:07|5.6474
15:24:08|5.6474
15:24:09|5.6474
15:24:10|5.6474
15:24:11|5.6474
15:24:12|5.6474
15:24:13|5.6474
15:24:14|5.6474
15:24:16|5.6474
15:24:17|5.6474
15:24:17|5.6474
15:24:19|5.6474
15:24:20|5.6474
15:24:22|5.6474
15:24:24|5.6474
15:24:25|5.6524
15:24:25|5.6524
15:24:27|5.6524
15:24:27|5.6524
15:24:29|5.648
15:24:31|5.648
15:24:31|5.648
15:24:32|5.648
15:24:34|5.648
15:24:35|5.648
15:24:36|5.648
15:24:38|5.648
15:24:38|5.648
15:24:40|5.648
15:24:41|5.648
15:24:42|5.648
15:24:43|5.648
15:24:44|5.648
15:24:45|5.648
15:24:46|5.648
15:24:47|5.648
15:24:48|5.648
15:24:49|5.648
15:24:50|5.648
15:24:51|5.648
15:24:53|5.648
15:24:53|5.648
15:24:55|5.648
15:24:56|5.648
15:24:57|5.648
15:24:58|5.648
15:24:59|5.648
15:25:00|5.648
15:25:01|5.6482
15:25:02|5.6482
15:25:03|5.6482
15:25:05|5.6482
15:25:06|5.6482
15:25:07|5.6522
15:25:08|5.6522
15:25:09|5.6522
15:25:10|5.6522
15:25:11|5.6522
15:25:12|5.6522
15:25:13|5.6522
15:25:14|5.6522
15:25:15|5.6522
15:25:16|5.6522
15:25:17|5.6526
15:25:18|5.6526
15:25:19|5.6526
15:25:20|5.6526
15:25:21|5.6526
15:25:22|5.6526
15:25:23|5.6526
15:25:24|5.6526
15:25:25|5.6526
15:25:26|5.6526
15:25:27|5.6526
15:25:28|5.6526
15:25:29|5.6526
15:25:31|5.6526
15:25:31|5.6526
15:25:32|5.6526
15:25:34|5.6526
15:25:35|5.6526
15:25:36|5.6497
15:25:38|5.6497
15:25:38|5.6497
15:25:40|5.6497
15:25:41|5.6497
15:25:42|5.6497
15:25:44|5.6497
15:25:45|5.6497
15:25:46|5.6497
15:25:47|5.6497
15:25:48|5.6497
15:25:48|5.6497
15:25:50|5.6497
15:25:51|5.6497
15:25:52|5.6497
15:25:52|5.6497
15:25:53|5.6497
15:25:55|5.6497
15:25:55|5.6497
15:25:57|5.6497
15:25:58|5.6497
15:25:59|5.6497
15:26:00|5.6497
15:26:02|5.6497
15:26:03|5.6497
15:26:04|5.6497
15:26:05|5.6497
15:26:06|5.6497
15:26:08|5.6497
15:26:08|5.6497
15:26:10|5.6497
15:26:11|5.6497
15:26:13|5.65
15:26:14|5.65
15:26:14|5.65
15:26:15|5.65
15:26:17|5.65
15:26:18|5.65
15:26:18|5.65
15:26:20|5.65
15:26:21|5.648
15:26:21|5.648
15:26:23|5.648
15:26:24|5.648
15:26:24|5.6547
15:26:26|5.6547
15:26:26|5.6547
15:26:27|5.6547
15:26:28|5.6547
15:26:30|5.6547
15:26:32|5.6547
15:26:33|5.6547
15:26:34|5.6547
15:26:36|5.6547
15:26:38|5.6547
15:26:38|5.6547
15:26:39|5.6547
15:26:40|5.6547
15:26:41|5.6547
15:26:43|5.6547
15:26:44|5.6547
15:26:46|5.6547
15:26:47|5.6547
15:26:48|5.6574
15:26:50|5.6574
15:26:50|5.6574
15:26:51|5.6547
15:26:53|5.6547
15:26:54|5.6482
15:26:55|5.6482
15:26:57|5.6482
15:26:57|5.6482
15:26:58|5.6573
15:27:00|5.6432
15:27:01|5.6432
15:27:02|5.6432
15:27:03|5.6432
15:27:04|5.6573
15:27:05|5.6573
15:27:06|5.6573
15:27:07|5.6573
15:27:08|5.6573
15:27:09|5.6573
15:27:10|5.6573
15:27:11|5.6573
15:27:13|5.6573
15:27:13|5.6573
15:27:15|5.6573
15:27:16|5.6573
15:27:17|5.6573
15:27:18|5.6573
15:27:18|5.6573
15:27:19|5.6573
15:27:20|5.6573
15:27:21|5.6573
15:27:22|5.6573
15:27:24|5.6573
15:27:25|5.6573
15:27:26|5.6573
15:27:26|5.6573
15:27:27|5.6481
15:27:29|5.6482
15:27:30|5.6482
15:27:30|5.6482
15:27:31|5.6482
15:27:33|5.6574
15:27:34|5.6603
15:27:36|5.6641
15:27:37|5.6641
15:27:38|5.6641
15:27:38|5.6641
15:27:40|5.6641
15:27:40|5.6641
15:27:42|5.6689
15:27:42|5.6689
15:27:43|5.6689
15:27:45|5.6775
15:27:46|5.6775
15:27:47|5.6775
15:27:48|5.6775
15:27:49|5.68
15:27:50|5.68
15:27:51|5.68
15:27:53|5.68
15:27:53|5.6622
15:27:54|5.6622
15:27:56|5.68
15:27:56|5.68
15:27:58|5.68
15:27:58|5.68
15:28:00|5.68
15:28:01|5.68
15:28:02|5.68
15:28:02|5.68
15:28:03|5.68
15:28:05|5.68
15:28:06|5.68
15:28:07|5.68
15:28:08|5.6825
15:28:09|5.6825
15:28:09|5.6825
15:28:11|5.6825
15:28:11|5.6825
15:28:13|5.6825
15:28:14|5.6825
15:28:14|5.6825
15:28:15|5.6825
15:28:17|5.6876
15:28:19|5.6876
15:28:19|5.6876
15:28:21|5.6876
15:28:22|5.6876
15:28:23|5.6876
15:28:24|5.6876
15:28:25|5.6876
15:28:25|5.6876
15:28:27|5.6876
15:28:27|5.6876
15:28:29|5.6875
15:28:30|5.6875
15:28:31|5.6875
15:28:32|5.6875
15:28:33|5.6768
15:28:35|5.6825
15:28:36|5.6825
15:28:38|5.6825
15:28:39|5.6825
15:28:40|5.6823
15:28:41|5.6823
15:28:42|5.6823
15:28:43|5.6684
15:28:43|5.6684
15:28:45|5.6742
15:28:46|5.6742
15:28:48|5.6742
15:28:49|5.6742
15:28:50|5.6684
15:28:50|5.6686
15:28:53|5.6622
15:28:54|5.6697
15:28:54|5.6697
15:28:56|5.6759
15:28:57|5.6759
15:28:58|5.6759
15:28:59|5.6759
15:29:00|5.6759
15:29:01|5.6759
15:29:02|5.6759
15:29:03|5.662
15:29:04|5.662
15:29:05|5.664
15:29:06|5.664
15:29:07|5.664
15:29:07|5.664
15:29:09|5.664
15:29:10|5.664
15:29:11|5.664
15:29:12|5.664
15:29:13|5.664
15:29:14|5.6759
15:29:15|5.6759
15:29:16|5.6653
15:29:17|5.6653
15:29:18|5.6653
15:29:19|5.6653
15:29:20|5.6653
15:29:21|5.6653
15:29:22|5.6653
15:29:22|5.6653
15:29:23|5.6653
15:29:25|5.6653
15:29:26|5.6653
15:29:27|5.6653
15:29:28|5.6653
15:29:28|5.6653
15:29:29|5.6653
15:29:31|5.6653
15:29:33|5.6653
15:29:33|5.6653
15:29:34|5.6653
15:29:36|5.6653
15:29:37|5.6653
15:29:38|5.6653
15:29:38|5.6653
15:29:40|5.6653
15:29:41|5.6654
15:29:42|5.6654
15:29:43|5.6654
15:29:44|5.6654
15:29:45|5.6654
15:29:46|5.6654
15:29:46|5.665
15:29:49|5.6654
15:29:49|5.6654
15:29:50|5.6654
15:29:51|5.6654
15:29:52|5.6654
15:29:54|5.6654
15:29:55|5.6654
15:29:56|5.6654
15:29:57|5.6654
15:29:58|5.6654
15:29:59|5.6654
15:30:00|5.6654
15:30:01|5.6652
15:30:02|5.6745
15:30:03|5.6745
15:30:05|5.6743
15:30:05|5.6743
15:30:06|5.6743
15:30:07|5.6743
15:30:08|5.6823
15:30:09|5.6825
15:30:10|5.6825
15:30:11|5.6825
15:30:12|5.6825
15:30:13|5.6825
15:30:14|5.6825
15:30:15|5.6825
15:30:17|5.6825
15:30:17|5.6825
15:30:19|5.6825
15:30:20|5.6876
15:30:21|5.6876
15:30:22|5.6876
15:30:23|5.6876
15:30:23|5.6876
15:30:25|5.6876
15:30:26|5.6876
15:30:27|5.6876
15:30:27|5.6876
15:30:29|5.6784
15:30:29|5.6784
15:30:30|5.6784
15:30:32|5.6784
15:30:34|5.6874
15:30:35|5.6874
15:30:37|5.6874
15:30:37|5.6784
15:30:38|5.6874
15:30:39|5.6874
15:30:41|5.6874
15:30:43|5.6874
15:30:43|5.6874
15:30:44|5.6878
15:30:45|5.6878
15:30:46|5.6878
15:30:47|5.6878
15:30:49|5.6878
15:30:49|5.6848
15:30:52|5.6848
15:30:53|5.6834
15:30:55|5.6904
15:30:55|5.6904
15:30:56|5.6904
15:30:57|5.6889
15:30:58|5.6878
15:30:59|5.6878
15:31:00|5.6876
15:31:01|5.6889
15:31:02|5.6889
15:31:04|5.6889
15:31:05|5.6889
15:31:06|5.6889
15:31:06|5.685
15:31:08|5.685
15:31:09|5.685
15:31:10|5.685
15:31:11|5.6796
15:31:12|5.6869
15:31:12|5.6889
15:31:13|5.6889
15:31:15|5.6889
15:31:16|5.6889
15:31:17|5.6821
15:31:17|5.6821
15:31:19|5.6889
15:31:20|5.6889
15:31:21|5.6799
15:31:23|5.6799
15:31:23|5.6799
15:31:24|5.6789
15:31:25|5.6789
15:31:26|5.6789
15:31:28|5.6789
15:31:29|5.6789
15:31:29|5.6789
15:31:31|5.6789
15:31:32|5.6783
15:31:34|5.6783
15:31:34|5.6783
15:31:35|5.6783
15:31:37|5.6783
15:31:38|5.6783
15:31:38|5.6783
15:31:40|5.6783
15:31:41|5.6783
15:31:42|5.6783
15:31:43|5.6783
15:31:44|5.6687
15:31:45|5.6687
15:31:45|5.6687
15:31:46|5.6687
15:31:47|5.6866
15:31:50|5.6866
15:31:50|5.6638
15:31:51|5.6638
15:31:53|5.6638
15:31:53|5.6638
15:31:54|5.6638
15:31:55|5.6638
15:31:56|5.6638
15:31:57|5.6738
15:31:58|5.6738
15:31:59|5.6738
15:32:00|5.6691
15:32:01|5.6691
15:32:02|5.6691
15:32:03|5.6691
15:32:04|5.6691
15:32:05|5.6634
15:32:06|5.6634
15:32:07|5.6634
15:32:08|5.6634
15:32:09|5.6589
15:32:10|5.6589
15:32:12|5.6589
15:32:13|5.6646
15:32:14|5.664
15:32:15|5.664
15:32:16|5.664
15:32:17|5.664
15:32:19|5.664
15:32:20|5.664
15:32:20|5.664
15:32:22|5.664
15:32:22|5.664
15:32:24|5.664
15:32:24|5.664
15:32:25|5.664
15:32:27|5.664
15:32:28|5.664
15:32:29|5.6726
15:32:29|5.6726
15:32:31|5.6726
15:32:32|5.6573
15:32:33|5.6549
15:32:35|5.6549
15:32:36|5.6549
15:32:37|5.6599
15:32:38|5.6599
15:32:39|5.6599
15:32:40|5.6599
15:32:41|5.6599
15:32:42|5.6599
15:32:44|5.6599
15:32:45|5.6599
15:32:46|5.6599
15:32:47|5.6599
15:32:48|5.6599
15:32:49|5.6599
15:32:49|5.6599
15:32:51|5.6599
15:32:52|5.6599
15:32:53|5.6599
15:32:54|5.6599
15:32:56|5.6599
15:32:57|5.6599
15:32:58|5.6519
15:32:59|5.6519
15:33:00|5.6519
15:33:01|5.6519
15:33:02|5.6519
15:33:04|5.6519
15:33:05|5.6519
15:33:06|5.6519
15:33:06|5.6519
15:33:07|5.6519
15:33:09|5.6519
15:33:10|5.6519
15:33:11|5.6519
15:33:13|5.6524
15:33:14|5.6524
15:33:14|5.6524
15:33:16|5.6566
15:33:18|5.6566
15:33:18|5.6566
15:33:20|5.6566
15:33:21|5.6566
15:33:21|5.6566
15:33:23|5.6566
15:33:24|5.6566
15:33:25|5.6566
15:33:25|5.6566
15:33:26|5.6566
15:33:27|5.6566
15:33:28|5.6597
15:33:30|5.6597
15:33:31|5.6467
15:33:32|5.6467
15:33:33|5.6513
15:33:35|5.6513
15:33:35|5.6513
15:33:36|5.6513
15:33:37|5.6513
15:33:38|5.6513
15:33:40|5.6513
15:33:41|5.6563
15:33:42|5.6563
15:33:44|5.6563
15:33:45|5.6563
15:33:46|5.6563
15:33:47|5.6563
15:33:50|5.654
15:33:50|5.654
15:33:51|5.654
15:33:52|5.6441
15:33:54|5.6441
15:33:54|5.6441
15:33:55|5.6441
15:33:56|5.6441
15:33:58|5.6434
15:33:59|5.6434
15:33:59|5.6434
15:34:01|5.6434
15:34:01|5.6434
15:34:03|5.6434
15:34:05|5.6434
15:34:05|5.6434
15:34:06|5.6434
15:34:07|5.6434
15:34:08|5.6434
15:34:09|5.6434
15:34:10|5.6537
15:34:11|5.6537
15:34:12|5.6537
15:34:13|5.6537
15:34:15|5.6537
15:34:15|5.6537
15:34:16|5.6537
15:34:17|5.6537
15:34:18|5.6537
15:34:19|5.6295
15:34:20|5.6295
15:34:21|5.6295
15:34:22|5.6295
15:34:23|5.6295
15:34:24|5.6295
15:34:25|5.6295
15:34:26|5.6344
15:34:27|5.6344
15:34:28|5.6416
15:34:29|5.6416
15:34:30|5.6416
15:34:31|5.6416
15:34:33|5.6416
15:34:35|5.625
15:34:35|5.625
15:34:36|5.625
15:34:37|5.625
15:34:38|5.625
15:34:39|5.625
15:34:40|5.625
15:34:41|5.625
15:34:42|5.625
15:34:43|5.625
15:34:45|5.625
15:34:46|5.625
15:34:47|5.65
15:34:48|5.65
15:34:49|5.65
15:34:50|5.65
15:34:51|5.65
15:34:52|5.65
15:34:54|5.637
15:34:54|5.637
15:34:55|5.637
15:34:56|5.637
15:34:57|5.637
15:34:58|5.637
15:34:59|5.637
15:35:00|5.637
15:35:01|5.6371
15:35:02|5.6371
15:35:03|5.6371
15:35:05|5.637
15:35:05|5.637
15:35:06|5.637
15:35:08|5.637
15:35:08|5.637
15:35:09|5.637
15:35:10|5.637
15:35:11|5.637
15:35:12|5.637
15:35:13|5.6393
15:35:14|5.6393
15:35:15|5.6393
15:35:16|5.6393
15:35:17|5.6393
15:35:18|5.6393
15:35:19|5.6393
15:35:21|5.6393
15:35:21|5.6393
15:35:22|5.6393
15:35:24|5.6393
15:35:25|5.6393
15:35:26|5.6393
15:35:27|5.6393
15:35:28|5.6393
15:35:29|5.6393
15:35:30|5.6393
15:35:31|5.6393
15:35:32|5.6393
15:35:33|5.6393
15:35:34|5.6393
15:35:36|5.6393
15:35:37|5.6393
15:35:37|5.6393
15:35:39|5.6393
15:35:40|5.6393
15:35:41|5.6393
15:35:43|5.6393
15:35:44|5.6393
15:35:45|5.6393
15:35:46|5.6393
15:35:46|5.6393
15:35:48|5.6393
15:35:49|5.6393
15:35:50|5.6393
15:35:51|5.6393
15:35:51|5.6393
15:35:53|5.6393
15:35:54|5.6393
15:35:55|5.6393
15:35:57|5.6393
15:35:57|5.6393
15:35:58|5.6393
15:35:59|5.6393
15:36:00|5.6393
15:36:01|5.6393
15:36:02|5.6393
15:36:03|5.6393
15:36:04|5.6393
15:36:05|5.6393
15:36:06|5.6393
15:36:07|5.6393
15:36:08|5.6393
15:36:09|5.6358
15:36:11|5.6358
15:36:11|5.6358
15:36:12|5.65
15:36:13|5.65
15:36:14|5.65
15:36:15|5.65
15:36:16|5.65
15:36:17|5.65
15:36:18|5.65
15:36:19|5.65
15:36:20|5.65
15:36:21|5.65
15:36:22|5.65
15:36:23|5.65
15:36:24|5.65
15:36:25|5.65
15:36:26|5.65
15:36:28|5.65
15:36:29|5.65
15:36:30|5.65
15:36:30|5.65
15:36:32|5.65
15:36:33|5.65
15:36:33|5.65
15:36:34|5.65
15:36:37|5.65
15:36:38|5.65
15:36:40|5.65
15:36:40|5.65
15:36:41|5.65
15:36:42|5.6411
15:36:44|5.6411
15:36:44|5.6411
15:36:45|5.6411
15:36:47|5.6411
15:36:48|5.6411
15:36:50|5.6411
15:36:50|5.6411
15:36:51|5.6411
15:36:52|5.6411
15:36:54|5.6411
15:36:54|5.6411
15:36:55|5.6411
15:36:56|5.6411
15:36:58|5.6411
15:36:59|5.6411
15:36:59|5.6411
15:37:01|5.6411
15:37:01|5.6411
15:37:02|5.6411
15:37:05|5.6411
15:37:05|5.6411
15:37:07|5.6411
15:37:08|5.6411
15:37:10|5.6411
15:37:10|5.6411
15:37:11|5.6411
15:37:12|5.64
15:37:14|5.64
15:37:15|5.64
15:37:15|5.64
15:37:17|5.64
15:37:18|5.6411
15:37:19|5.6411
15:37:20|5.6411
15:37:21|5.6411
15:37:22|5.6411
15:37:23|5.6411
15:37:24|5.6411
15:37:25|5.6411
15:37:26|5.6411
15:37:27|5.6411
15:37:28|5.6411
15:37:29|5.6411
15:37:30|5.6411
15:37:32|5.6411
15:37:33|5.6411
15:37:33|5.6411
15:37:35|5.6411
15:37:36|5.6411
15:37:37|5.6411
15:37:39|5.6411
15:37:39|5.6411
15:37:40|5.6411
15:37:41|5.6411
15:37:42|5.6411
15:37:43|5.6411
15:37:44|5.6411
15:37:45|5.6411
15:37:46|5.6411
15:37:47|5.6411
15:37:48|5.64
15:37:49|5.64
15:37:51|5.64
15:37:52|5.64
15:37:52|5.64
15:37:54|5.64
15:37:54|5.64
15:37:55|5.64
15:37:59|5.64
15:37:59|5.6405
15:38:01|5.6405
15:38:02|5.6405
15:38:03|5.6405
15:38:04|5.6405
15:38:04|5.6405
15:38:06|5.6405
15:38:07|5.6405
15:38:08|5.6405
15:38:09|5.6405
15:38:10|5.6396
15:38:10|5.6396
15:38:12|5.6396
15:38:13|5.6396
15:38:13|5.6396
15:38:15|5.6396
15:38:16|5.6396
15:38:17|5.6396
15:38:17|5.6396
15:38:18|5.6313
15:38:19|5.6313
15:38:20|5.6313
15:38:21|5.6395
15:38:23|5.6395
15:38:24|5.6395
15:38:25|5.6396
15:38:26|5.6396
15:38:27|5.6396
15:38:28|5.6396
15:38:29|5.6396
15:38:30|5.6396
15:38:30|5.6319
15:38:32|5.6319
15:38:33|5.6319
15:38:34|5.6319
15:38:34|5.6319
15:38:37|5.6319
15:38:38|5.6231
15:38:39|5.6394
15:38:41|5.6394
15:38:41|5.6394
15:38:42|5.6394
15:38:43|5.6481
15:38:44|5.6481
15:38:46|5.6481
15:38:46|5.6481
15:38:47|5.6481
15:38:49|5.6481
15:38:50|5.6339
15:38:51|5.6339
15:38:51|5.6339
15:38:54|5.6339
15:38:54|5.6339
15:38:55|5.6339
15:38:56|5.6339
15:38:57|5.6339
15:38:58|5.6339
15:38:59|5.6339
15:39:00|5.6339
15:39:02|5.6339
15:39:04|5.6346
15:39:04|5.6346
15:39:05|5.6346
15:39:06|5.6346
15:39:07|5.6346
15:39:08|5.6346
15:39:09|5.6346
15:39:10|5.6346
15:39:11|5.6346
15:39:12|5.6346
15:39:13|5.6461
15:39:14|5.6461
15:39:15|5.6461
15:39:16|5.6461
15:39:17|5.6461
15:39:19|5.6461
15:39:21|5.6461
15:39:22|5.6461
15:39:23|5.6461
15:39:24|5.6461
15:39:25|5.6461
15:39:26|5.6461
15:39:28|5.6461
15:39:28|5.6461
15:39:29|5.6461
15:39:30|5.6461
15:39:31|5.6461
15:39:32|5.6461
15:39:33|5.6461
15:39:34|5.6461
15:39:35|5.6461
15:39:37|5.6461
15:39:38|5.6461
15:39:39|5.6461
15:39:40|5.6461
15:39:42|5.6461
15:39:43|5.6461
15:39:44|5.6461
15:39:46|5.6461
15:39:47|5.6496
15:39:48|5.6495
15:39:50|5.6495
15:39:51|5.6495
15:39:52|5.6495
15:39:53|5.6494
15:39:54|5.6494
15:39:55|5.6494
15:39:56|5.6494
15:39:57|5.6494
15:39:58|5.6494
15:39:59|5.6494
15:40:00|5.6494
15:40:01|5.6494
15:40:02|5.6494
15:40:04|5.6494
15:40:05|5.6494
15:40:06|5.6494
15:40:07|5.6494
15:40:08|5.6494
15:40:09|5.649
15:40:11|5.649
15:40:11|5.649
15:40:12|5.649
15:40:13|5.649
15:40:15|5.6625
15:40:15|5.6626
15:40:16|5.6626
15:40:18|5.649
15:40:18|5.649
15:40:19|5.649
15:40:20|5.649
15:40:21|5.649
15:40:23|5.6624
15:40:23|5.6624
15:40:24|5.6624
15:40:26|5.6533
15:40:26|5.6533
15:40:27|5.6533
15:40:29|5.6533
15:40:31|5.6533
15:40:31|5.6533
15:40:33|5.67
15:40:33|5.67
15:40:34|5.67
15:40:35|5.67
15:40:36|5.67
15:40:38|5.67
15:40:39|5.67
15:40:41|5.6661
15:40:41|5.6731
15:40:42|5.68
15:40:44|5.68
15:40:45|5.68
15:40:46|5.671
15:40:46|5.671
15:40:48|5.671
15:40:48|5.671
15:40:49|5.671
15:40:51|5.671
15:40:52|5.68
15:40:52|5.68
15:40:54|5.68
15:40:54|5.68
15:40:56|5.68
15:40:57|5.68
15:40:58|5.68
15:40:59|5.68
15:41:00|5.68
15:41:01|5.68
15:41:02|5.68
15:41:03|5.68
15:41:03|5.68
15:41:05|5.68
15:41:06|5.68
15:41:06|5.68
15:41:08|5.6751
15:41:09|5.6794
15:41:10|5.6792
15:41:10|5.6792
15:41:12|5.6792
15:41:13|5.6792
15:41:14|5.6792
15:41:15|5.6792
15:41:16|5.6792
15:41:17|5.6792
15:41:18|5.6792
15:41:19|5.6789
15:41:20|5.6689
15:41:21|5.6689
15:41:22|5.6689
15:41:23|5.6689
15:41:24|5.6689
15:41:25|5.6689
15:41:26|5.6689
15:41:27|5.6689
15:41:28|5.6689
15:41:29|5.6689
15:41:30|5.6689
15:41:31|5.6689
15:41:32|5.6689
15:41:33|5.6689
15:41:34|5.6689
15:41:35|5.6689
15:41:36|5.6689
15:41:37|5.6689
15:41:38|5.6689
15:41:40|5.6644
15:41:40|5.6644
15:41:41|5.6644
15:41:42|5.6644
15:41:44|5.6644
15:41:44|5.6644
15:41:45|5.6644
15:41:47|5.6644
15:41:48|5.6644
15:41:49|5.6648
15:41:50|5.6648
15:41:51|5.6648
15:41:51|5.6648
15:41:53|5.6648
15:41:53|5.6648
15:41:55|5.6648
15:41:57|5.6648
15:41:57|5.6648
15:41:58|5.6648
15:41:59|5.6648
15:42:01|5.6648
15:42:01|5.6648
15:42:02|5.6648
15:42:03|5.6648
15:42:04|5.6648
15:42:05|5.6648
15:42:06|5.6648
15:42:07|5.6648
15:42:08|5.6648
15:42:09|5.6648
15:42:10|5.6783
15:42:11|5.6783
15:42:12|5.6783
15:42:13|5.6783
15:42:14|5.6783
15:42:15|5.6783
15:42:16|5.6783
15:42:18|5.68
15:42:19|5.6639
15:42:20|5.66
15:42:21|5.66
15:42:21|5.66
15:42:23|5.66
15:42:24|5.66
15:42:25|5.66
15:42:25|5.66
15:42:27|5.66
15:42:28|5.66
15:42:29|5.66
15:42:30|5.66
15:42:31|5.66
15:42:33|5.66
15:42:33|5.6549
15:42:34|5.6549
15:42:35|5.6549
15:42:36|5.6549
15:42:37|5.6549
15:42:39|5.6549
15:42:40|5.6549
15:42:42|5.6549
15:42:44|5.6549
15:42:45|5.6609
15:42:46|5.6609
15:42:47|5.6607
15:42:48|5.6607
15:42:49|5.6607
15:42:51|5.6607
15:42:52|5.6607
15:42:52|5.6607
15:42:53|5.6607
15:42:55|5.6607
15:42:55|5.6607
15:42:56|5.6607
15:42:57|5.683
15:42:59|5.683
15:43:00|5.683
15:43:01|5.683
15:43:02|5.683
15:43:04|5.683
15:43:04|5.683
15:43:06|5.683
15:43:07|5.683
15:43:09|5.683
15:43:11|5.683
15:43:12|5.683
15:43:14|5.683
15:43:15|5.683
15:43:17|5.683
15:43:17|5.683
15:43:18|5.6676
15:43:19|5.6676
15:43:20|5.6817
15:43:21|5.6817
15:43:22|5.6817
15:43:23|5.6817
15:43:24|5.6817
15:43:25|5.6817
15:43:26|5.6817
15:43:27|5.6817
15:43:29|5.6817
15:43:29|5.6817
15:43:31|5.6389
15:43:32|5.6389
15:43:33|5.6389
15:43:34|5.6389
15:43:35|5.6389
15:43:35|5.6389
15:43:39|5.6389
15:43:39|5.6453
15:43:40|5.6453
15:43:42|5.6453
15:43:42|5.6453
15:43:44|5.6453
15:43:46|5.6453
15:43:46|5.6453
15:43:47|5.6296
15:43:48|5.6296
15:43:50|5.6506
15:43:51|5.6506
15:43:52|5.6506
15:43:53|5.6506
15:43:54|5.6506
15:43:55|5.6506
15:43:57|5.6506
15:43:57|5.6506
15:43:59|5.6506
15:43:59|5.6506
15:44:01|5.6506
15:44:02|5.6506
15:44:03|5.6506
15:44:04|5.6506
15:44:05|5.6506
15:44:06|5.6506
15:44:07|5.6506
15:44:08|5.6506
15:44:09|5.6506
15:44:10|5.6506
15:44:11|5.6506
15:44:12|5.6506
15:44:13|5.6584
15:44:14|5.6584
15:44:15|5.6584
15:44:16|5.6584
15:44:17|5.6584
15:44:18|5.6584
15:44:19|5.6567
15:44:20|5.6567
15:44:21|5.6567
15:44:22|5.6567
15:44:23|5.6567
15:44:25|5.6506
15:44:26|5.6506
15:44:27|5.6506
15:44:28|5.6506
15:44:29|5.6506
15:44:29|5.6506
15:44:31|5.6506
15:44:32|5.6506
15:44:32|5.6506
15:44:34|5.6506
15:44:35|5.6506
15:44:36|5.6506
15:44:37|5.6506
15:44:38|5.6506
15:44:39|5.6506
15:44:41|5.6506
15:44:42|5.6506
15:44:43|5.6506
15:44:45|5.6506
15:44:45|5.6506
15:44:46|5.6506
15:44:47|5.6506
15:44:49|5.6506
15:44:49|5.6506
15:44:51|5.6506
15:44:52|5.6506
15:44:52|5.6506
15:44:54|5.6506
15:44:55|5.6506
15:44:56|5.6506
15:44:57|5.6506
15:44:59|5.6506
15:45:00|5.6506
15:45:01|5.6506
15:45:02|5.6506
15:45:04|5.6407
15:45:05|5.6407
15:45:07|5.6407
15:45:08|5.6407
15:45:09|5.6407
15:45:09|5.6407
15:45:11|5.6407
15:45:12|5.6407
15:45:13|5.6407
15:45:14|5.6407
15:45:15|5.6407
15:45:16|5.6407
15:45:17|5.6407
15:45:18|5.6407
15:45:19|5.6407
15:45:20|5.6407
15:45:21|5.6407
15:45:22|5.6407
15:45:23|5.6407
15:45:24|5.6407
15:45:25|5.6407
15:45:26|5.6407
15:45:27|5.6407
15:45:28|5.6407
15:45:29|5.6407
15:45:30|5.6407
15:45:31|5.6407
15:45:32|5.6407
15:45:33|5.6407
15:45:34|5.6407
15:45:35|5.6407
15:45:36|5.6407
15:45:37|5.6407
15:45:38|5.6407
15:45:39|5.6407
15:45:40|5.6407
15:45:42|5.6407
15:45:43|5.6407
15:45:43|5.6407
15:45:46|5.6407
15:45:48|5.6467
15:45:49|5.6467
15:45:50|5.6467
15:45:51|5.6467
15:45:53|5.6636
15:45:53|5.6636
15:45:55|5.6636
15:45:55|5.6636
15:45:56|5.6636
15:45:58|5.6636
15:45:59|5.6636
15:46:01|5.6636
15:46:02|5.6636
15:46:03|5.6636
15:46:04|5.6636
15:46:05|5.6636
15:46:06|5.6636
15:46:08|5.6636
15:46:09|5.6636
15:46:10|5.6636
15:46:11|5.6636
15:46:12|5.6567
15:46:13|5.6567
15:46:14|5.6567
15:46:15|5.6567
15:46:16|5.6567
15:46:17|5.6567
15:46:18|5.6623
15:46:19|5.6521
15:46:20|5.6521
15:46:21|5.6521
15:46:22|5.6521
15:46:23|5.6521
15:46:24|5.6841
15:46:25|5.6841
15:46:26|5.6841
15:46:27|5.6844
15:46:28|5.6881
15:46:29|5.6881
15:46:30|5.6881
15:46:31|5.6881
15:46:32|5.6881
15:46:33|5.6881
15:46:34|5.691
15:46:35|5.6927
15:46:37|5.7109
15:46:37|5.7109
15:46:39|5.7109
15:46:40|5.7109
15:46:41|5.7211
15:46:42|5.7207
15:46:44|5.7207
15:46:45|5.7243
15:46:46|5.7239
15:46:47|5.7244
15:46:49|5.7244
15:46:49|5.6872
15:46:51|5.6947
15:46:52|5.6859
15:46:53|5.6907
15:46:54|5.6961
15:46:56|5.7172
15:46:56|5.7172
15:46:57|5.7172
15:46:58|5.6663
15:46:59|5.6631
15:47:00|5.6631
15:47:01|5.6631
15:47:02|5.6691
15:47:04|5.6761
15:47:04|5.6761
15:47:06|5.6745
15:47:06|5.6745
15:47:08|5.6745
15:47:09|5.6745
15:47:09|5.6745
15:47:10|5.6745
15:47:12|5.6745
15:47:13|5.6745
15:47:14|5.6745
15:47:15|5.6744
15:47:16|5.6744
15:47:17|5.6744
15:47:18|5.6744
15:47:19|5.6744
15:47:20|5.6744
15:47:21|5.6744
15:47:21|5.675
15:47:23|5.675
15:47:23|5.675
15:47:25|5.675
15:47:27|5.675
15:47:27|5.675
15:47:28|5.675
15:47:30|5.675
15:47:31|5.7048
15:47:31|5.7048
15:47:33|5.7008
15:47:34|5.7171
15:47:35|5.7174
15:47:36|5.7174
15:47:37|5.7174
15:47:38|5.7174
15:47:39|5.7174
15:47:40|5.7174
15:47:42|5.7
15:47:42|5.7
15:47:44|5.7
15:47:45|5.7173
15:47:46|5.7173
15:47:48|5.7327
15:47:49|5.7327
15:47:50|5.7039
15:47:51|5.7099
15:47:52|5.7274
15:47:53|5.7274
15:47:54|5.7265
15:47:55|5.7265
15:47:56|5.7265
15:47:57|5.7265
15:47:58|5.7265
15:47:59|5.7231
15:48:00|5.7231
15:48:01|5.713
15:48:02|5.7218
15:48:03|5.7218
15:48:04|5.7218
15:48:05|5.7218
15:48:06|5.7218
15:48:08|5.7218
15:48:08|5.7215
15:48:09|5.7215
15:48:11|5.7215
15:48:12|5.7215
15:48:13|5.7139
15:48:13|5.7139
15:48:15|5.7139
15:48:16|5.7139
15:48:17|5.7139
15:48:17|5.7139
15:48:19|5.7327
15:48:19|5.7327
15:48:20|5.7327
15:48:22|5.7327
15:48:23|5.7327
15:48:24|5.7324
15:48:25|5.7324
15:48:26|5.7327
15:48:27|5.7328
15:48:28|5.7534
15:48:30|5.7534
15:48:30|5.7534
15:48:31|5.7411
15:48:32|5.7411
15:48:34|5.7411
15:48:35|5.7411
15:48:35|5.751
15:48:36|5.751
15:48:37|5.751
15:48:38|5.751
15:48:40|5.751
15:48:41|5.751
15:48:42|5.751
15:48:43|5.751
15:48:45|5.751
15:48:46|5.751
15:48:46|5.751
15:48:48|5.7462
15:48:49|5.7462
15:48:50|5.7462
15:48:51|5.7462
15:48:52|5.7462
15:48:54|5.751
15:48:55|5.751
15:48:56|5.751
15:48:57|5.7522
15:48:58|5.7483
15:48:59|5.7555
15:49:00|5.7555
15:49:01|5.7555
15:49:02|5.7555
15:49:03|5.7555
15:49:04|5.7792
15:49:05|5.7943
15:49:06|5.7998
15:49:08|5.7895
15:49:09|5.8127
15:49:10|5.8018
15:49:11|5.8018
15:49:12|5.8018
15:49:13|5.7922
15:49:15|5.7884
15:49:16|5.7891
15:49:17|5.7891
15:49:18|5.7891
15:49:20|5.7891
15:49:20|5.8
15:49:21|5.8
15:49:22|5.8
15:49:24|5.8
15:49:25|5.8
15:49:26|5.8069
15:49:27|5.8069
15:49:28|5.8068
15:49:30|5.7841
15:49:30|5.7891
15:49:31|5.7875
15:49:32|5.7769
15:49:33|5.7615
15:49:34|5.7615
15:49:35|5.7748
15:49:36|5.7748
15:49:37|5.8118
15:49:38|5.8118
15:49:39|5.8033
15:49:40|5.8033
15:49:41|5.8033
15:49:42|5.8033
15:49:43|5.7849
15:49:44|5.7849
15:49:46|5.7849
15:49:47|5.7849
15:49:49|5.7847
15:49:50|5.78
15:49:51|5.78
15:49:51|5.78
15:49:53|5.7748
15:49:54|5.7748
15:49:54|5.7763
15:49:55|5.776
15:49:56|5.776
15:49:57|5.7902
15:49:59|5.7896
15:50:00|5.7896
15:50:01|5.7896
15:50:02|5.7896
15:50:03|5.7896
15:50:04|5.7896
15:50:05|5.7896
15:50:07|5.7896
15:50:08|5.7868
15:50:08|5.7868
15:50:10|5.7868
15:50:11|5.779
15:50:12|5.779
15:50:13|5.785
15:50:14|5.785
15:50:15|5.799
15:50:17|5.7982
15:50:18|5.7982
15:50:18|5.7978
15:50:19|5.7981
15:50:21|5.7981
15:50:22|5.7981
15:50:22|5.7981
15:50:24|5.7981
15:50:24|5.7981
15:50:26|5.7981
15:50:26|5.7863
15:50:28|5.7863
15:50:28|5.7863
15:50:30|5.7863
15:50:30|5.7865
15:50:31|5.7865
15:50:32|5.7865
15:50:33|5.7865
15:50:34|5.7865
15:50:35|5.7865
15:50:36|5.7865
15:50:38|5.7981
15:50:39|5.7981
15:50:40|5.7981
15:50:41|5.7981
15:50:42|5.7981
15:50:42|5.7981
15:50:44|5.785
15:50:45|5.7696
15:50:46|5.7696
15:50:47|5.7696
15:50:48|5.7696
15:50:50|5.7696
15:50:50|5.7696
15:50:51|5.7696
15:50:53|5.7696
15:50:54|5.7696
15:50:55|5.7714
15:50:56|5.7714
15:50:57|5.7714
15:50:58|5.7938
15:51:00|5.7702
15:51:00|5.7964
15:51:02|5.7746
15:51:04|5.7746
15:51:05|5.7746
15:51:05|5.7755
15:51:06|5.7755
15:51:08|5.7894
15:51:10|5.7894
15:51:10|5.7894
15:51:11|5.7894
15:51:12|5.7874
15:51:13|5.7874
15:51:14|5.7874
15:51:16|5.7874
15:51:17|5.7874
15:51:18|5.7874
15:51:18|5.7874
15:51:20|5.7874
15:51:21|5.7874
15:51:22|5.7874
15:51:22|5.7755
15:51:24|5.7755
15:51:24|5.7755
15:51:26|5.7696
15:51:28|5.7696
15:51:29|5.7696
15:51:30|5.7696
15:51:30|5.7696
15:51:31|5.7696
15:51:33|5.7696
15:51:34|5.7696
15:51:34|5.7696
15:51:36|5.7696
15:51:36|5.7696
15:51:38|5.7696
15:51:38|5.7751
15:51:40|5.7751
15:51:41|5.7751
15:51:42|5.7751
15:51:43|5.7701
15:51:44|5.7701
15:51:45|5.7701
15:51:46|5.7701
15:51:48|5.7754
15:51:48|5.7754
15:51:49|5.7754
15:51:50|5.7754
15:51:51|5.7754
15:51:52|5.7754
15:51:53|5.7919
15:51:54|5.7919
15:51:56|5.7919
15:51:56|5.7756
15:51:57|5.7756
15:51:58|5.7756
15:52:00|5.7756
15:52:01|5.7756
15:52:02|5.7756
15:52:03|5.7756
15:52:04|5.7756
15:52:05|5.7756
15:52:06|5.7756
15:52:07|5.7756
15:52:08|5.7756
15:52:09|5.7756
15:52:11|5.7756
15:52:11|5.7756
15:52:12|5.7756
15:52:13|5.77
15:52:14|5.754
15:52:15|5.754
15:52:17|5.7686
15:52:17|5.7541
15:52:18|5.7541
15:52:19|5.7541
15:52:20|5.7541
15:52:21|5.7657
15:52:22|5.7657
15:52:23|5.7462
15:52:24|5.7462
15:52:25|5.7462
15:52:26|5.7462
15:52:27|5.7462
15:52:28|5.7462
15:52:29|5.7462
15:52:30|5.7449
15:52:31|5.7449
15:52:32|5.7449
15:52:33|5.7449
15:52:35|5.7449
15:52:36|5.7449
15:52:36|5.7449
15:52:37|5.7449
15:52:39|5.7449
15:52:39|5.7449
15:52:40|5.7449
15:52:42|5.7452
15:52:44|5.7433
15:52:45|5.7433
15:52:46|5.7433
15:52:47|5.7433
15:52:48|5.7491
15:52:49|5.7491
15:52:50|5.7449
15:52:51|5.7492
15:52:52|5.7432
15:52:53|5.7432
15:52:54|5.7367
15:52:55|5.7367
15:52:56|5.7367
15:52:57|5.73
15:52:58|5.73
15:52:59|5.73
15:53:00|5.73
15:53:01|5.73
15:53:03|5.73
15:53:04|5.73
15:53:04|5.73
15:53:06|5.73
15:53:06|5.73
15:53:08|5.7302
15:53:09|5.7302
15:53:10|5.7365
15:53:11|5.7376
15:53:12|5.7376
15:53:13|5.7376
15:53:14|5.7376
15:53:15|5.7375
15:53:16|5.7375
15:53:18|5.74
15:53:19|5.74
15:53:20|5.74
15:53:20|5.7557
15:53:22|5.7557
15:53:23|5.7557
15:53:24|5.7466
15:53:25|5.7466
15:53:25|5.7466
15:53:27|5.7466
15:53:28|5.7466
15:53:29|5.7466
15:53:30|5.7466
15:53:31|5.7466
15:53:32|5.7466
15:53:33|5.7466
15:53:33|5.7466
15:53:35|5.7466
15:53:36|5.7476
15:53:37|5.7476
15:53:38|5.7476
15:53:38|5.7476
15:53:39|5.7476
15:53:41|5.7476
15:53:41|5.7476
15:53:44|5.7476
15:53:44|5.7476
15:53:46|5.748
15:53:47|5.7602
15:53:49|5.7466
15:53:49|5.7466
15:53:50|5.7466
15:53:51|5.7585
15:53:52|5.7466
15:53:54|5.77
15:53:55|5.7701
15:53:56|5.7759
15:53:57|5.7759
15:53:58|5.7764
15:53:59|5.805
15:54:00|5.805
15:54:01|5.805
15:54:02|5.805
15:54:03|5.8024
15:54:04|5.8004
15:54:05|5.7788
15:54:06|5.7788
15:54:07|5.7788
15:54:08|5.7894
15:54:09|5.7892
15:54:10|5.7778
15:54:12|5.7903
15:54:12|5.7903
15:54:13|5.8008
15:54:14|5.8008
15:54:15|5.7579
15:54:17|5.7578
15:54:18|5.7348
15:54:19|5.7574
15:54:20|5.7574
15:54:21|5.7573
15:54:22|5.7573
15:54:23|5.7573
15:54:24|5.7573
15:54:25|5.7573
15:54:26|5.7573
15:54:27|5.7573
15:54:29|5.7573
15:54:30|5.7573
15:54:30|5.7573
15:54:32|5.7573
15:54:32|5.7573
15:54:34|5.7573
15:54:35|5.7573
15:54:36|5.7573
15:54:37|5.7573
15:54:39|5.7573
15:54:40|5.7573
15:54:41|5.7573
15:54:42|5.7573
15:54:42|5.7573
15:54:43|5.7573
15:54:45|5.7573
15:54:46|5.7459
15:54:47|5.7459
15:54:48|5.7459
15:54:48|5.7459
15:54:50|5.7459
15:54:50|5.7459
15:54:52|5.7459
15:54:53|5.7459
15:54:55|5.7546
15:54:55|5.7546
15:54:56|5.7365
15:54:57|5.7365
15:54:58|5.7365
15:54:59|5.7365
15:55:00|5.7365
15:55:01|5.7365
15:55:02|5.7365
15:55:03|5.7461
15:55:05|5.7461
15:55:06|5.7461
15:55:07|5.7461
15:55:08|5.7461
15:55:09|5.7461
15:55:10|5.7461
15:55:11|5.7457
15:55:12|5.7457
15:55:13|5.74
15:55:14|5.74
15:55:15|5.74
15:55:16|5.74
15:55:18|5.7365
15:55:19|5.7365
15:55:19|5.7365
15:55:21|5.7365
15:55:22|5.7341
15:55:23|5.7396
15:55:25|5.7396
15:55:26|5.7341
15:55:27|5.7341
15:55:27|5.7341
15:55:29|5.7341
15:55:30|5.7341
15:55:30|5.7341
15:55:31|5.7341
15:55:32|5.7341
15:55:34|5.7341
15:55:34|5.7341
15:55:36|5.7341
15:55:37|5.7341
15:55:38|5.7341
15:55:39|5.7341
15:55:40|5.7315
15:55:41|5.7315
15:55:42|5.7315
15:55:43|5.7315
15:55:44|5.7315
15:55:45|5.725
15:55:46|5.725
15:55:47|5.7167
15:55:49|5.7167
15:55:49|5.7167
15:55:51|5.717
15:55:52|5.7207
15:55:52|5.7167
15:55:54|5.7167
15:55:55|5.7167
15:55:56|5.7167
15:55:57|5.7167
15:55:58|5.7167
15:55:59|5.7167
15:56:00|5.7166
15:56:01|5.7166
15:56:02|5.7166
15:56:03|5.7164
15:56:04|5.7164
15:56:05|5.7243
15:56:06|5.7243
15:56:08|5.7243
15:56:08|5.7243
15:56:09|5.7243
15:56:11|5.7092
15:56:12|5.7
15:56:13|5.7
15:56:14|5.7
15:56:14|5.7
15:56:16|5.7
15:56:18|5.7
15:56:19|5.7079
15:56:20|5.7079
15:56:22|5.7032
15:56:22|5.7032
15:56:23|5.7032
15:56:25|5.7032
15:56:25|5.7032
15:56:26|5.7032
15:56:28|5.7032
15:56:28|5.7032
15:56:29|5.7032
15:56:31|5.7032
15:56:32|5.7032
15:56:33|5.7032
15:56:33|5.7032
15:56:34|5.7032
15:56:35|5.7032
15:56:37|5.7032
15:56:37|5.7032
15:56:39|5.7032
15:56:40|5.7053
15:56:41|5.7053
15:56:41|5.7053
15:56:43|5.7053
15:56:44|5.7054
15:56:44|5.7054
15:56:45|5.7054
15:56:47|5.7054
15:56:49|5.7054
15:56:49|5.7054
15:56:51|5.7054
15:56:52|5.7054
15:56:53|5.7054
15:56:54|5.7054
15:56:55|5.7054
15:56:56|5.7054
15:56:57|5.7054
15:56:58|5.7054
15:56:59|5.7054
15:57:00|5.7
15:57:01|5.7
15:57:02|5.7
15:57:04|5.7
15:57:05|5.6772
15:57:05|5.6781
15:57:06|5.6751
15:57:07|5.6751
15:57:08|5.6751
15:57:10|5.6751
15:57:11|5.6751
15:57:11|5.6751
15:57:13|5.6863
15:57:14|5.6754
15:57:15|5.6754
15:57:15|5.6754
15:57:17|5.6754
15:57:17|5.6754
15:57:18|5.6863
15:57:20|5.6863
15:57:21|5.6863
15:57:21|5.6863
15:57:22|5.6863
15:57:24|5.6863
15:57:24|5.6863
15:57:26|5.6863
15:57:27|5.6863
15:57:27|5.6851
15:57:29|5.6851
15:57:30|5.6849
15:57:31|5.6849
15:57:32|5.6849
15:57:34|5.6849
15:57:35|5.6849
15:57:36|5.6849
15:57:37|5.6849
15:57:38|5.6849
15:57:39|5.6849
15:57:39|5.6849
15:57:41|5.6849
15:57:41|5.6763
15:57:42|5.6763
15:57:43|5.6938
15:57:44|5.6905
15:57:46|5.6905
15:57:47|5.6905
15:57:48|5.6905
15:57:49|5.7048
15:57:50|5.7048
15:57:51|5.7048
15:57:52|5.7048
15:57:54|5.7048
15:57:54|5.7048
15:57:56|5.7048
15:57:57|5.7048
15:57:57|5.7048
15:57:59|5.6905
15:58:00|5.6905
15:58:01|5.6978
15:58:03|5.7
15:58:03|5.7
15:58:04|5.7
15:58:05|5.7
15:58:06|5.7
15:58:07|5.7
15:58:08|5.7
15:58:09|5.7
15:58:11|5.7
15:58:12|5.7037
15:58:13|5.7037
15:58:13|5.7037
15:58:14|5.7028
15:58:16|5.7028
15:58:17|5.6889
15:58:18|5.6889
15:58:19|5.6889
15:58:19|5.6889
15:58:20|5.6889
15:58:21|5.6889
15:58:23|5.6889
15:58:24|5.6889
15:58:24|5.6889
15:58:25|5.6889
15:58:26|5.6889
15:58:27|5.6889
15:58:28|5.6889
15:58:29|5.6889
15:58:30|5.6889
15:58:31|5.6889
15:58:33|5.6927
15:58:34|5.6927
15:58:34|5.6927
15:58:35|5.6927
15:58:37|5.6927
15:58:38|5.6927
15:58:39|5.6927
15:58:39|5.6927
15:58:40|5.6927
15:58:41|5.6927
15:58:42|5.6927
15:58:43|5.6889
15:58:45|5.6845
15:58:47|5.6845
15:58:48|5.6845
15:58:49|5.6845
15:58:50|5.6845
15:58:51|5.6845
15:58:52|5.6845
15:58:53|5.6845
15:58:54|5.6845
15:58:55|5.6845
15:58:56|5.6845
15:58:57|5.6726
15:58:58|5.6726
15:58:59|5.6726
15:59:00|5.6726
15:59:02|5.6725
15:59:02|5.6725
15:59:04|5.6739
15:59:05|5.6739
15:59:06|5.6739
15:59:07|5.6744
15:59:08|5.6744
15:59:09|5.6843
15:59:10|5.687
15:59:11|5.687
15:59:12|5.691
15:59:13|5.691
15:59:14|5.691
15:59:15|5.691
15:59:16|5.691
15:59:17|5.691
15:59:18|5.691
15:59:19|5.6912
15:59:21|5.7052
15:59:22|5.7052
15:59:23|5.7052
15:59:24|5.7052
15:59:25|5.7052
15:59:26|5.7052
15:59:27|5.7052
15:59:28|5.6965
15:59:29|5.6965
15:59:30|5.7075
15:59:31|5.7075
15:59:32|5.7075
15:59:33|5.7075
15:59:35|5.7075
15:59:35|5.7075
15:59:37|5.7075
15:59:38|5.7075
15:59:39|5.7075
15:59:41|5.7075
15:59:42|5.7075
15:59:42|5.7075
15:59:44|5.7075
15:59:44|5.7075
15:59:45|5.7075
15:59:46|5.7075
15:59:48|5.7243
15:59:50|5.7243
15:59:51|5.7243
15:59:52|5.7243
15:59:53|5.7243
15:59:54|5.7243
15:59:55|5.7243
15:59:57|5.7253
15:59:57|5.7253
15:59:59|5.7253
16:00:00|5.7253
16:00:01|5.7253
16:00:02|5.7253
16:00:04|5.7253
16:00:04|5.7253
16:00:05|5.7253
16:00:07|5.7253
16:00:08|5.7253
16:00:10|5.7253
16:00:10|5.7253
16:00:11|5.7253
16:00:12|5.7253
16:00:13|5.7253
16:00:14|5.7253
16:00:15|5.7148
16:00:16|5.7148
16:00:17|5.7148
16:00:18|5.7078
16:00:19|5.7078
16:00:20|5.7078
16:00:21|5.7078
16:00:22|5.7078
16:00:23|5.7078
16:00:24|5.7113
16:00:25|5.7113
16:00:26|5.7113
16:00:27|5.7192
16:00:28|5.7192
16:00:29|5.7187
16:00:30|5.7187
16:00:31|5.7115
16:00:32|5.7115
16:00:33|5.7115
16:00:34|5.7187
16:00:35|5.7187
16:00:36|5.7187
16:00:37|5.7187
16:00:38|5.7187
16:00:39|5.7187
16:00:40|5.7187
16:00:41|5.719
16:00:42|5.719
16:00:43|5.719
16:00:44|5.719
16:00:45|5.719
16:00:46|5.719
16:00:48|5.719
16:00:50|5.719
16:00:50|5.719
16:00:51|5.719
16:00:52|5.719
16:00:53|5.719
16:00:55|5.725
16:00:55|5.725
16:00:57|5.725
16:00:58|5.725
16:00:58|5.725
16:01:00|5.725
16:01:00|5.725
16:01:02|5.725
16:01:03|5.725
16:01:04|5.7257
16:01:05|5.7257
16:01:06|5.7219
16:01:07|5.7219
16:01:08|5.7219
16:01:09|5.7219
16:01:10|5.7197
16:01:11|5.7197
16:01:12|5.7197
16:01:13|5.7197
16:01:14|5.7197
16:01:15|5.7197
16:01:16|5.7197
16:01:17|5.72
16:01:18|5.72
16:01:19|5.72
16:01:20|5.7292
16:01:21|5.7292
16:01:22|5.7292
16:01:23|5.7292
16:01:24|5.7292
16:01:25|5.7292
16:01:26|5.7384
16:01:27|5.7384
16:01:28|5.7384
16:01:29|5.7388
16:01:30|5.7388
16:01:31|5.7388
16:01:32|5.7292
16:01:33|5.74
16:01:34|5.739
16:01:35|5.7389
16:01:36|5.7389
16:01:37|5.7431
16:01:38|5.7431
16:01:39|5.7431
16:01:40|5.7431
16:01:41|5.7431
16:01:42|5.7431
16:01:44|5.7391
16:01:45|5.7391
16:01:45|5.7387
16:01:47|5.7387
16:01:48|5.7387
16:01:49|5.7441
16:01:50|5.7441
16:01:51|5.7441
16:01:52|5.7441
16:01:54|5.7441
16:01:55|5.7322
16:01:56|5.7322
16:01:57|5.7322
16:01:58|5.7322
16:01:59|5.7322
16:02:00|5.7322
16:02:01|5.7322
16:02:03|5.7322
16:02:04|5.7322
16:02:05|5.7322
16:02:06|5.7322
16:02:07|5.7337
16:02:08|5.7337
16:02:09|5.7337
16:02:10|5.7337
16:02:11|5.7337
16:02:12|5.7337
16:02:13|5.7413
16:02:14|5.7413
16:02:15|5.7413
16:02:16|5.7413
16:02:17|5.7413
16:02:18|5.7413
16:02:19|5.7413
16:02:20|5.7413
16:02:21|5.7413
16:02:22|5.7413
16:02:23|5.7394
16:02:24|5.7394
16:02:25|5.7394
16:02:26|5.7394
16:02:27|5.7394
16:02:29|5.7394
16:02:30|5.7394
16:02:31|5.7394
16:02:32|5.73
16:02:33|5.73
16:02:34|5.73
16:02:36|5.73
16:02:37|5.73
16:02:37|5.73
16:02:38|5.73
16:02:39|5.73
16:02:41|5.73
16:02:41|5.7213
16:02:43|5.7213
16:02:44|5.7277
16:02:45|5.7277
16:02:46|5.7075
16:02:47|5.7075
16:02:48|5.7075
16:02:49|5.7075
16:02:51|5.7075
16:02:51|5.7075
16:02:53|5.7076
16:02:54|5.7076
16:02:55|5.7076
16:02:57|5.7076
16:02:57|5.7076
16:02:58|5.7076
16:02:59|5.7076
16:03:00|5.7076
16:03:01|5.7076
16:03:02|5.7076
16:03:03|5.7076
16:03:05|5.7076
16:03:06|5.7076
16:03:07|5.7076
16:03:08|5.7076
16:03:08|5.7165
16:03:10|5.7165
16:03:11|5.7165
16:03:12|5.7232
16:03:13|5.7284
16:03:14|5.7284
16:03:15|5.7284
16:03:16|5.7284
16:03:18|5.7284
16:03:18|5.7284
16:03:19|5.7162
16:03:20|5.7162
16:03:21|5.7162
16:03:22|5.7162
16:03:24|5.7081
16:03:24|5.7081
16:03:25|5.7081
16:03:26|5.7081
16:03:27|5.7081
16:03:29|5.7081
16:03:31|5.7081
16:03:31|5.7081
16:03:33|5.7081
16:03:33|5.7081
16:03:34|5.7081
16:03:36|5.7081
16:03:36|5.7081
16:03:38|5.7081
16:03:39|5.7081
16:03:39|5.7081
16:03:40|5.7081
16:03:41|5.7081
16:03:42|5.7081
16:03:43|5.7081
16:03:45|5.7081
16:03:45|5.7081
16:03:47|5.7192
16:03:48|5.7216
16:03:50|5.7216
16:03:51|5.7216
16:03:51|5.7216
16:03:53|5.7216
16:03:53|5.7216
16:03:54|5.7216
16:03:55|5.7216
16:03:56|5.7216
16:03:57|5.7216
16:03:58|5.7216
16:03:59|5.7216
16:04:00|5.7216
16:04:01|5.7216
16:04:02|5.7216
16:04:05|5.7216
16:04:05|5.7216
16:04:06|5.7216
16:04:07|5.7216
16:04:08|5.724
16:04:10|5.724
16:04:10|5.724
16:04:12|5.724
16:04:13|5.724
16:04:14|5.724
16:04:15|5.724
16:04:16|5.7305
16:04:17|5.7305
16:04:18|5.7305
16:04:19|5.7168
16:04:20|5.7168
16:04:21|5.7168
16:04:23|5.724
16:04:24|5.724
16:04:24|5.724
16:04:25|5.724
16:04:27|5.724
16:04:28|5.7254
16:04:29|5.7254
16:04:30|5.7254
16:04:31|5.7254
16:04:32|5.7254
16:04:33|5.7254
16:04:34|5.7254
16:04:35|5.722
16:04:36|5.722
16:04:37|5.722
16:04:38|5.722
16:04:39|5.7249
16:04:39|5.7249
16:04:41|5.7249
16:04:43|5.7254
16:04:44|5.7254
16:04:45|5.7254
16:04:46|5.7144
16:04:47|5.7144
16:04:49|5.7144
16:04:49|5.7144
16:04:51|5.7144
16:04:51|5.7144
16:04:54|5.7144
16:04:54|5.7144
16:04:56|5.7144
16:04:56|5.7144
16:04:58|5.7144
16:04:58|5.7144
16:05:01|5.7144
16:05:02|5.7147
16:05:03|5.7142
16:05:04|5.7142
16:05:05|5.7142
16:05:06|5.7142
16:05:08|5.7142
16:05:09|5.7142
16:05:09|5.7142
16:05:11|5.7081
16:05:12|5.7081
16:05:12|5.7081
16:05:13|5.7081
16:05:15|5.7081
16:05:17|5.7075
16:05:17|5.7246
16:05:18|5.7246
16:05:19|5.7246
16:05:20|5.7062
16:05:21|5.7066
16:05:22|5.7066
16:05:23|5.7177
16:05:24|5.7177
16:05:26|5.7177
16:05:27|5.7177
16:05:28|5.7177
16:05:30|5.7177
16:05:30|5.7177
16:05:31|5.7087
16:05:33|5.7087
16:05:33|5.7087
16:05:34|5.7087
16:05:36|5.7087
16:05:36|5.7088
16:05:37|5.7088
16:05:39|5.7088
16:05:40|5.7088
16:05:41|5.7088
16:05:42|5.7088
16:05:43|5.7088
16:05:44|5.7088
16:05:45|5.7088
16:05:45|5.7054
16:05:47|5.7054
16:05:49|5.7088
16:05:50|5.7088
16:05:52|5.7088
16:05:52|5.7088
16:05:53|5.706
16:05:54|5.706
16:05:56|5.706
16:05:57|5.706
16:05:57|5.7056
16:05:58|5.7056
16:06:01|5.7054
16:06:02|5.7054
16:06:03|5.7054
16:06:04|5.7054
16:06:05|5.7054
16:06:06|5.7054
16:06:07|5.7054
16:06:08|5.7054
16:06:09|5.7054
16:06:10|5.7054
16:06:11|5.7054
16:06:12|5.7054
16:06:13|5.7054
16:06:14|5.7054
16:06:15|5.7054
16:06:17|5.7054
16:06:18|5.7054
16:06:19|5.7054
16:06:20|5.7054
16:06:21|5.7054
16:06:22|5.7054
16:06:23|5.7054
16:06:24|5.7053
16:06:25|5.7053
16:06:26|5.7022
16:06:27|5.7022
16:06:29|5.7022
16:06:30|5.7022
16:06:31|5.699
16:06:32|5.699
16:06:33|5.699
16:06:34|5.699
16:06:35|5.699
16:06:36|5.7009
16:06:38|5.7009
16:06:38|5.7009
16:06:39|5.7009
16:06:40|5.7009
16:06:41|5.7009
16:06:43|5.7009
16:06:43|5.7009
16:06:45|5.7007
16:06:45|5.7096
16:06:46|5.7096
16:06:48|5.7096
16:06:50|5.7096
16:06:51|5.7096
16:06:52|5.7096
16:06:53|5.7096
16:06:54|5.7096
16:06:55|5.7096
16:06:56|5.7096
16:06:57|5.7096
16:06:58|5.7079
16:06:59|5.7079
16:07:00|5.7079
16:07:01|5.7079
16:07:02|5.7079
16:07:03|5.7079
16:07:04|5.7079
16:07:06|5.7079
16:07:06|5.7079
16:07:08|5.7076
16:07:10|5.7076
16:07:10|5.7076
16:07:12|5.7076
16:07:12|5.7076
16:07:13|5.7076
16:07:14|5.7025
16:07:15|5.7025
16:07:17|5.7025
16:07:18|5.7025
16:07:20|5.7022
16:07:20|5.7022
16:07:21|5.7022
16:07:22|5.7022
16:07:23|5.7022
16:07:24|5.7022
16:07:25|5.7022
16:07:26|5.7022
16:07:27|5.7022
16:07:28|5.7022
16:07:30|5.7022
16:07:31|5.7022
16:07:32|5.7022
16:07:34|5.7022
16:07:34|5.7022
16:07:35|5.7022
16:07:36|5.7022
16:07:37|5.7022
16:07:38|5.7036
16:07:39|5.7036
16:07:40|5.7036
16:07:41|5.7036
16:07:42|5.7036
16:07:43|5.7036
16:07:45|5.7036
16:07:45|5.7036
16:07:46|5.7036
16:07:47|5.7036
16:07:48|5.7036
16:07:49|5.7036
16:07:50|5.7036
16:07:51|5.7036
16:07:52|5.7036
16:07:53|5.7036
16:07:54|5.7036
16:07:55|5.7036
16:07:56|5.7036
16:07:57|5.7036
16:07:58|5.7036
16:07:59|5.7036
16:08:00|5.7036
16:08:02|5.7079
16:08:03|5.7079
16:08:04|5.7079
16:08:05|5.7079
16:08:06|5.7079
16:08:06|5.7079
16:08:08|5.7079
16:08:09|5.7079
16:08:10|5.7079
16:08:11|5.6986
16:08:12|5.6986
16:08:14|5.6986
16:08:14|5.6986
16:08:15|5.6986
16:08:16|5.6986
16:08:17|5.6986
16:08:19|5.6986
16:08:20|5.6989
16:08:21|5.6989
16:08:22|5.6989
16:08:23|5.6989
16:08:25|5.6989
16:08:25|5.6989
16:08:27|5.6989
16:08:28|5.6989
16:08:29|5.6989
16:08:30|5.6989
16:08:32|5.6935
16:08:33|5.6935
16:08:34|5.6935
16:08:35|5.6935
16:08:36|5.6935
16:08:37|5.6935
16:08:37|5.6935
16:08:38|5.6935
16:08:39|5.6935
16:08:40|5.6935
16:08:43|5.6935
16:08:43|5.6935
16:08:44|5.7045
16:08:45|5.7045
16:08:46|5.7045
16:08:47|5.7045
16:08:49|5.7083
16:08:50|5.7083
16:08:51|5.7083
16:08:52|5.7083
16:08:53|5.7083
16:08:54|5.7083
16:08:55|5.7083
16:08:56|5.7083
16:08:57|5.7071
16:08:58|5.7071
16:08:59|5.7071
16:08:59|5.7071
16:09:02|5.7071
16:09:02|5.7071
16:09:03|5.7071
16:09:05|5.7071
16:09:06|5.7071
16:09:07|5.7071
16:09:08|5.7071
16:09:09|5.7029
16:09:10|5.7029
16:09:10|5.7029
16:09:12|5.7029
16:09:14|5.7029
16:09:14|5.6959
16:09:15|5.6959
16:09:16|5.6959
16:09:17|5.7017
16:09:18|5.7017
16:09:19|5.7017
16:09:20|5.7017
16:09:21|5.7017
16:09:23|5.7017
16:09:23|5.7017
16:09:24|5.7017
16:09:25|5.7017
16:09:27|5.7017
16:09:28|5.7017
16:09:28|5.7017
16:09:29|5.7017
16:09:30|5.7017
16:09:32|5.7017
16:09:33|5.6959
16:09:34|5.6959
16:09:35|5.6959
16:09:36|5.6959
16:09:37|5.6959
16:09:37|5.6959
16:09:40|5.6932
16:09:40|5.6932
16:09:42|5.6932
16:09:42|5.6932
16:09:43|5.6932
16:09:45|5.6932
16:09:46|5.6932
16:09:48|5.6932
16:09:48|5.6932
16:09:49|5.6932
16:09:50|5.6987
16:09:51|5.6987
16:09:53|5.6987
16:09:53|5.6987
16:09:55|5.6987
16:09:56|5.6987
16:09:58|5.6987
16:09:58|5.6987
16:09:59|5.6987
16:10:00|5.6987
16:10:01|5.6987
16:10:02|5.7
16:10:04|5.7
16:10:04|5.7
16:10:07|5.7
16:10:07|5.7
16:10:09|5.6994
16:10:10|5.6994
16:10:11|5.6934
16:10:12|5.6991
16:10:13|5.6935
16:10:15|5.6934
16:10:15|5.6934
16:10:16|5.6932
16:10:17|5.6932
16:10:18|5.6932
16:10:19|5.6932
16:10:20|5.6932
16:10:21|5.6932
16:10:22|5.6932
16:10:23|5.6932
16:10:24|5.6932
16:10:25|5.6932
16:10:26|5.6932
16:10:27|5.6932
16:10:28|5.6932
16:10:29|5.6932
16:10:31|5.6932
16:10:33|5.6932
16:10:33|5.6932
16:10:34|5.6932
16:10:35|5.6932
16:10:37|5.6969
16:10:38|5.6934
16:10:39|5.6934
16:10:40|5.6934
16:10:42|5.6934
16:10:43|5.6934
16:10:44|5.7045
16:10:45|5.7045
16:10:46|5.7045
16:10:47|5.7045
16:10:48|5.7045
16:10:49|5.7045
16:10:51|5.7045
16:10:51|5.7045
16:10:52|5.6939
16:10:53|5.7046
16:10:55|5.7046
16:10:56|5.7046
16:10:57|5.7046
16:10:58|5.7046
16:10:59|5.7046
16:11:00|5.7046
16:11:01|5.7046
16:11:02|5.7046
16:11:03|5.7046
16:11:04|5.7046
16:11:05|5.7046
16:11:07|5.7046
16:11:08|5.7046
16:11:08|5.7046
16:11:09|5.7046
16:11:11|5.7046
16:11:11|5.7046
16:11:12|5.7046
16:11:13|5.7046
16:11:15|5.7046
16:11:15|5.7046
16:11:17|5.7046
16:11:17|5.7046
16:11:18|5.7046
16:11:19|5.7046
16:11:20|5.7046
16:11:22|5.7046
16:11:23|5.7046
16:11:23|5.7046
16:11:24|5.7046
16:11:25|5.7046
16:11:27|5.7046
16:11:28|5.7046
16:11:28|5.7046
16:11:29|5.7046
16:11:31|5.7046
16:11:33|5.7046
16:11:34|5.7046
16:11:34|5.7046
16:11:36|5.7046
16:11:37|5.7046
16:11:38|5.7046
16:11:39|5.6935
16:11:41|5.6935
16:11:42|5.6905
16:11:44|5.6905
16:11:44|5.6905
16:11:45|5.6905
16:11:47|5.6905
16:11:48|5.6905
16:11:49|5.69
16:11:49|5.69
16:11:50|5.69
16:11:51|5.69
16:11:53|5.69
16:11:54|5.6945
16:11:55|5.6945
16:11:56|5.6945
16:11:57|5.6945
16:11:58|5.6945
16:11:59|5.6945
16:12:00|5.6945
16:12:01|5.6945
16:12:02|5.6945
16:12:04|5.6945
16:12:04|5.6945
16:12:06|5.6945
16:12:07|5.6945
16:12:09|5.6945
16:12:10|5.6945
16:12:11|5.6945
16:12:12|5.6945
16:12:13|5.6945
16:12:14|5.6877
16:12:15|5.6877
16:12:16|5.6877
16:12:17|5.6877
16:12:18|5.6763
16:12:19|5.6763
16:12:20|5.6763
16:12:21|5.6763
16:12:22|5.6763
16:12:23|5.6763
16:12:24|5.6768
16:12:25|5.6768
16:12:26|5.6768
16:12:27|5.6768
16:12:28|5.6768
16:12:29|5.6768
16:12:30|5.6768
16:12:31|5.6768
16:12:32|5.6768
16:12:33|5.6768
16:12:34|5.6872
16:12:35|5.6768
16:12:37|5.6768
16:12:38|5.6768
16:12:39|5.6768
16:12:41|5.6768
16:12:42|5.6768
16:12:43|5.6768
16:12:45|5.6768
16:12:46|5.689
16:12:46|5.689
16:12:48|5.689
16:12:50|5.689
16:12:50|5.689
16:12:52|5.689
16:12:53|5.689
16:12:54|5.689
16:12:55|5.6771
16:12:56|5.6771
16:12:57|5.6771
16:12:57|5.6771
16:12:58|5.6771
16:13:00|5.6771
16:13:01|5.6771
16:13:01|5.6771
16:13:02|5.6771
16:13:04|5.6771
16:13:05|5.6771
16:13:07|5.6771
16:13:08|5.6771
16:13:09|5.6771
16:13:10|5.6771
16:13:10|5.6771
16:13:12|5.6771
16:13:13|5.6771
16:13:14|5.6771
16:13:16|5.6771
16:13:16|5.6771
16:13:17|5.6771
16:13:19|5.6771
16:13:20|5.6771
16:13:21|5.6771
16:13:21|5.6771
16:13:22|5.6771
16:13:24|5.6771
16:13:24|5.6771
16:13:25|5.6771
16:13:26|5.6771
16:13:27|5.6787
16:13:29|5.6787
16:13:29|5.6787
16:13:31|5.6787
16:13:31|5.6787
16:13:33|5.6787
16:13:34|5.6787
16:13:35|5.6787
16:13:36|5.6787
16:13:37|5.6787
16:13:38|5.6787
16:13:40|5.6787
16:13:40|5.6787
16:13:42|5.6787
16:13:43|5.6795
16:13:45|5.6795
16:13:45|5.6795
16:13:47|5.6795
16:13:47|5.6795
16:13:49|5.6795
16:13:50|5.6902
16:13:51|5.6902
16:13:53|5.6902
16:13:53|5.6872
16:13:55|5.6882
16:13:56|5.6882
16:13:57|5.6882
16:13:58|5.6882
16:13:59|5.6882
16:14:00|5.6882
16:14:01|5.6882
16:14:02|5.6882
16:14:03|5.6882
16:14:04|5.6882
16:14:06|5.6882
16:14:06|5.6882
16:14:08|5.6882
16:14:09|5.6882
16:14:10|5.6882
16:14:11|5.6882
16:14:12|5.6882
16:14:13|5.6882
16:14:14|5.6808
16:14:15|5.6808
16:14:16|5.6808
16:14:17|5.6808
16:14:18|5.6808
16:14:19|5.6808
16:14:20|5.6808
16:14:21|5.6808
16:14:22|5.6808
16:14:23|5.6808
16:14:24|5.6868
16:14:25|5.6868
16:14:26|5.6868
16:14:27|5.6868
16:14:28|5.6868
16:14:29|5.6868
16:14:30|5.6868
16:14:31|5.6808
16:14:33|5.6808
16:14:34|5.6808
16:14:34|5.6808
16:14:35|5.6808
16:14:36|5.6718
16:14:38|5.6718
16:14:38|5.6718
16:14:40|5.6718
16:14:41|5.6718
16:14:42|5.6718
16:14:43|5.6718
16:14:45|5.6718
16:14:46|5.6718
16:14:47|5.6718
16:14:48|5.672
16:14:49|5.672
16:14:51|5.6915
16:14:52|5.6915
16:14:53|5.6915
16:14:54|5.6915
16:14:55|5.6915
16:14:56|5.6915
16:14:57|5.6915
16:14:58|5.6915
16:14:59|5.6915
16:15:00|5.6915
16:15:01|5.6915
16:15:02|5.6915
16:15:03|5.6915
16:15:05|5.6915
16:15:05|5.6915
16:15:07|5.6915
16:15:07|5.6915
16:15:08|5.6915
16:15:09|5.6915
16:15:11|5.6915
16:15:13|5.6915
16:15:13|5.6915
16:15:14|5.6738
16:15:15|5.6738
16:15:17|5.6738
16:15:18|5.6738
16:15:19|5.6738
16:15:20|5.6738
16:15:21|5.6738
16:15:22|5.6738
16:15:23|5.6738
16:15:24|5.6738
16:15:25|5.6738
16:15:26|5.6738
16:15:27|5.6738
16:15:28|5.6738
16:15:30|5.6849
16:15:30|5.6849
16:15:31|5.6849
16:15:32|5.6849
16:15:33|5.6849
16:15:34|5.6741
16:15:35|5.6741
16:15:36|5.6741
16:15:38|5.6741
16:15:39|5.6741
16:15:41|5.6741
16:15:41|5.6741
16:15:42|5.6741
16:15:44|5.6741
16:15:45|5.6741
16:15:46|5.6741
16:15:47|5.6741
16:15:48|5.6741
16:15:50|5.6855
16:15:50|5.6855
16:15:51|5.6855
16:15:52|5.6855
16:15:53|5.6855
16:15:54|5.6855
16:15:55|5.6855
16:15:56|5.6855
16:15:58|5.6746
16:15:59|5.6746
16:16:00|5.6746
16:16:02|5.6746
16:16:02|5.6746
16:16:04|5.6746
16:16:05|5.6746
16:16:07|5.686
16:16:07|5.686
16:16:09|5.686
16:16:09|5.686
16:16:11|5.686
16:16:12|5.686
16:16:13|5.686
16:16:14|5.686
16:16:15|5.686
16:16:17|5.686
16:16:18|5.6802
16:16:19|5.6802
16:16:20|5.6802
16:16:20|5.6802
16:16:21|5.6802
16:16:22|5.6802
16:16:24|5.6802
16:16:25|5.6802
16:16:26|5.6802
16:16:27|5.6802
16:16:28|5.6802
16:16:29|5.6802
16:16:30|5.6802
16:16:31|5.6802
16:16:32|5.6802
16:16:33|5.6802
16:16:34|5.6802
16:16:35|5.6802
16:16:36|5.6802
16:16:38|5.6802
16:16:38|5.6802
16:16:39|5.6802
16:16:41|5.6708
16:16:42|5.6819
16:16:43|5.6819
16:16:44|5.6819
16:16:45|5.6819
16:16:46|5.6723
16:16:47|5.6819
16:16:48|5.6819
16:16:49|5.6819
16:16:50|5.6819
16:16:51|5.6819
16:16:52|5.6819
16:16:53|5.6819
16:16:55|5.6819
16:16:55|5.6819
16:16:56|5.6819
16:16:57|5.6819
16:16:58|5.6819
16:16:59|5.6819
16:17:00|5.6819
16:17:01|5.6819
16:17:02|5.6819
16:17:03|5.6819
16:17:04|5.6819
16:17:05|5.6819
16:17:06|5.6819
16:17:07|5.6819
16:17:08|5.6819
16:17:09|5.6819
16:17:10|5.6819
16:17:11|5.6737
16:17:12|5.6737
16:17:13|5.6737
16:17:14|5.6737
16:17:15|5.6737
16:17:16|5.6737
16:17:17|5.6703
16:17:18|5.6703
16:17:19|5.6703
16:17:21|5.6703
16:17:21|5.6703
16:17:22|5.6703
16:17:24|5.6703
16:17:25|5.6703
16:17:26|5.6703
16:17:27|5.6703
16:17:28|5.6703
16:17:30|5.6703
16:17:31|5.67
16:17:32|5.67
16:17:33|5.67
16:17:34|5.67
16:17:36|5.67
16:17:36|5.67
16:17:37|5.67
16:17:38|5.67
16:17:40|5.67
16:17:42|5.67
16:17:42|5.67
16:17:44|5.67
16:17:45|5.67
16:17:45|5.67
16:17:46|5.67
16:17:49|5.67
16:17:49|5.67
16:17:50|5.67
16:17:51|5.67
16:17:52|5.67
16:17:53|5.67
16:17:54|5.67
16:17:55|5.67
16:17:56|5.67
16:17:57|5.67
16:17:58|5.67
16:17:59|5.67
16:18:00|5.67
16:18:01|5.67
16:18:02|5.67
16:18:04|5.67
16:18:05|5.67
16:18:06|5.67
16:18:08|5.67
16:18:08|5.67
16:18:10|5.67
16:18:11|5.6734
16:18:13|5.6734
16:18:13|5.6734
16:18:14|5.6734
16:18:16|5.6734
16:18:17|5.6734
16:18:18|5.6701
16:18:19|5.6734
16:18:20|5.6701
16:18:21|5.67
16:18:22|5.67
16:18:23|5.6702
16:18:25|5.6728
16:18:25|5.6728
16:18:26|5.6702
16:18:28|5.6702
16:18:29|5.6702
16:18:30|5.6702
16:18:31|5.6702
16:18:32|5.67
16:18:33|5.67
16:18:34|5.67
16:18:35|5.67
16:18:36|5.67
16:18:37|5.67
16:18:38|5.67
16:18:39|5.67
16:18:41|5.67
16:18:42|5.6702
16:18:43|5.6702
16:18:43|5.6702
16:18:45|5.6702
16:18:45|5.6702
16:18:47|5.6702
16:18:49|5.6702
16:18:49|5.6702
16:18:50|5.67
16:18:51|5.67
16:18:52|5.67
16:18:53|5.6702
16:18:54|5.67
16:18:55|5.67
16:18:56|5.67
16:18:57|5.67
16:18:58|5.67
16:19:00|5.67
16:19:01|5.67
16:19:02|5.67
16:19:03|5.67
16:19:03|5.67
16:19:06|5.6722
16:19:06|5.6722
16:19:07|5.6702
16:19:08|5.6702
16:19:09|5.67
16:19:10|5.67
16:19:11|5.67
16:19:12|5.67
16:19:13|5.67
16:19:14|5.67
16:19:15|5.67
16:19:16|5.67
16:19:17|5.67
16:19:19|5.67
16:19:21|5.67
16:19:21|5.67
16:19:22|5.67
16:19:23|5.67
16:19:24|5.67
16:19:26|5.67
16:19:26|5.67
16:19:27|5.67
16:19:29|5.67
16:19:30|5.6713
16:19:31|5.6713
16:19:32|5.67
16:19:33|5.67
16:19:34|5.67
16:19:34|5.67
16:19:36|5.67
16:19:36|5.67
16:19:37|5.67
16:19:39|5.67
16:19:40|5.67
16:19:41|5.67
16:19:42|5.67
16:19:43|5.67
16:19:44|5.67
16:19:45|5.67
16:19:46|5.6708
16:19:47|5.6708
16:19:49|5.6708
16:19:49|5.6736
16:19:51|5.6736
16:19:52|5.6736
16:19:53|5.6736
16:19:54|5.6736
16:19:55|5.6736
16:19:56|5.6736
16:19:57|5.6736
16:19:58|5.6787
16:19:59|5.6787
16:20:00|5.6787
16:20:01|5.6787
16:20:02|5.6787
16:20:03|5.6787
16:20:04|5.6787
16:20:05|5.6787
16:20:06|5.6787
16:20:08|5.6787
16:20:09|5.68
16:20:09|5.68
16:20:10|5.68
16:20:12|5.68
16:20:12|5.68
16:20:13|5.68
16:20:15|5.68
16:20:16|5.68
16:20:17|5.68
16:20:17|5.6799
16:20:18|5.6799
16:20:19|5.6799
16:20:20|5.6799
16:20:22|5.6799
16:20:22|5.6799
16:20:24|5.6799
16:20:24|5.6799
16:20:25|5.6799
16:20:27|5.6799
16:20:28|5.6799
16:20:28|5.6799
16:20:30|5.6799
16:20:31|5.6799
16:20:31|5.6799
16:20:32|5.6799
16:20:33|5.6799
16:20:35|5.6799
16:20:36|5.6799
16:20:37|5.6787
16:20:38|5.6787
16:20:39|5.6787
16:20:41|5.6787
16:20:42|5.6787
16:20:43|5.6787
16:20:45|5.6787
16:20:45|5.6787
16:20:46|5.6787
16:20:48|5.676
16:20:49|5.676
16:20:50|5.676
16:20:51|5.676
16:20:52|5.676
16:20:54|5.676
16:20:55|5.676
16:20:56|5.676
16:20:56|5.676
16:20:58|5.676
16:20:59|5.676
16:21:00|5.676
16:21:01|5.676
16:21:03|5.676
16:21:03|5.676
16:21:04|5.676
16:21:05|5.676
16:21:06|5.676
16:21:07|5.676
16:21:08|5.676
16:21:10|5.676
16:21:11|5.676
16:21:11|5.676
16:21:13|5.676
16:21:13|5.676
16:21:15|5.676
16:21:16|5.676
16:21:17|5.676
16:21:18|5.676
16:21:18|5.676
16:21:19|5.676
16:21:21|5.676
16:21:22|5.6761
16:21:23|5.6761
16:21:24|5.6761
16:21:24|5.6761
16:21:26|5.6761
16:21:26|5.6768
16:21:27|5.6768
16:21:28|5.68
16:21:29|5.68
16:21:30|5.68
16:21:31|5.68
16:21:32|5.68
16:21:33|5.68
16:21:34|5.68
16:21:35|5.68
16:21:37|5.68
16:21:38|5.68
16:21:39|5.68
16:21:40|5.68
16:21:41|5.68
16:21:42|5.68
16:21:43|5.68
16:21:44|5.68
16:21:45|5.68
16:21:46|5.68
16:21:47|5.6947
16:21:48|5.6947
16:21:50|5.6947
16:21:50|5.6861
16:21:52|5.6861
16:21:53|5.6861
16:21:55|5.6861
16:21:56|5.6861
16:21:57|5.6861
16:21:58|5.6861
16:21:59|5.6861
16:22:00|5.6861
16:22:02|5.6861
16:22:02|5.6861
16:22:03|5.6861
16:22:04|5.6861
16:22:06|5.6861
16:22:07|5.6861
16:22:08|5.6861
16:22:09|5.6861
16:22:10|5.6861
16:22:12|5.6861
16:22:13|5.6861
16:22:13|5.6889
16:22:15|5.6889
16:22:16|5.6887
16:22:17|5.6887
16:22:18|5.6887
16:22:19|5.6887
16:22:20|5.6887
16:22:20|5.6887
16:22:21|5.6887
16:22:22|5.6887
16:22:24|5.6887
16:22:25|5.6887
16:22:25|5.6887
16:22:27|5.6887
16:22:28|5.6887
16:22:29|5.6887
16:22:30|5.6701
16:22:31|5.6701
16:22:32|5.6701
16:22:33|5.6701
16:22:34|5.6701
16:22:35|5.6701
16:22:36|5.6701
16:22:37|5.6701
16:22:38|5.6701
16:22:39|5.6701
16:22:40|5.6701
16:22:42|5.6701
16:22:43|5.6701
16:22:45|5.6715
16:22:45|5.6715
16:22:47|5.6715
16:22:49|5.6706
16:22:50|5.6706
16:22:51|5.6706
16:22:51|5.6706
16:22:53|5.6751
16:22:54|5.6751
16:22:55|5.6751
16:22:56|5.6751
16:22:57|5.6751
16:22:58|5.7048
16:22:59|5.7048
16:23:00|5.6918
16:23:01|5.6918
16:23:02|5.6918
16:23:03|5.7024
16:23:04|5.7024
16:23:05|5.7024
16:23:06|5.7041
16:23:07|5.7041
16:23:08|5.7041
16:23:09|5.694
16:23:10|5.694
16:23:11|5.694
16:23:12|5.694
16:23:13|5.694
16:23:14|5.694
16:23:15|5.6988
16:23:16|5.6988
16:23:17|5.6988
16:23:19|5.6988
16:23:19|5.6988
16:23:21|5.6988
16:23:22|5.6988
16:23:23|5.6988
16:23:24|5.6988
16:23:25|5.6942
16:23:26|5.6942
16:23:27|5.6942
16:23:28|5.6942
16:23:29|5.6942
16:23:30|5.6942
16:23:31|5.6942
16:23:32|5.6942
16:23:33|5.6942
16:23:34|5.6942
16:23:35|5.6942
16:23:36|5.6942
16:23:37|5.6942
16:23:38|5.6942
16:23:39|5.6942
16:23:40|5.6942
16:23:41|5.6942
16:23:42|5.6942
16:23:43|5.6942
16:23:45|5.6942
16:23:46|5.6942
16:23:48|5.6942
16:23:48|5.6942
16:23:49|5.6942
16:23:50|5.6942
16:23:51|5.6942
16:23:52|5.6942
16:23:53|5.6942
16:23:54|5.6942
16:23:55|5.6942
16:23:56|5.6971
16:23:57|5.6971
16:23:59|5.7019
16:24:00|5.7019
16:24:01|5.7019
16:24:03|5.7019
16:24:03|5.7019
16:24:04|5.7019
16:24:05|5.7019
16:24:06|5.7019
16:24:08|5.7019
16:24:09|5.6992
16:24:11|5.694
16:24:11|5.694
16:24:13|5.7019
16:24:14|5.7019
16:24:15|5.7019
16:24:16|5.7019
16:24:17|5.7019
16:24:18|5.7019
16:24:19|5.7019
16:24:20|5.7019
16:24:21|5.7019
16:24:22|5.7019
16:24:23|5.7019
16:24:24|5.6781
16:24:25|5.6781
16:24:26|5.6781
16:24:27|5.6781
16:24:29|5.6781
16:24:29|5.6781
16:24:30|5.6781
16:24:31|5.6781
16:24:32|5.6781
16:24:33|5.6781
16:24:34|5.6781
16:24:35|5.6781
16:24:36|5.6781
16:24:37|5.6781
16:24:38|5.6781
16:24:40|5.6931
16:24:40|5.6931
16:24:42|5.6931
16:24:44|5.6931
16:24:45|5.6931
16:24:46|5.6931
16:24:47|5.6999
16:24:47|5.6999
16:24:49|5.6999
16:24:51|5.6999
16:24:51|5.6999
16:24:52|5.6999
16:24:53|5.6999
16:24:54|5.6999
16:24:55|5.6999
16:24:56|5.6999
16:24:57|5.6999
16:24:58|5.6999
16:24:59|5.6999
16:25:00|5.6999
16:25:01|5.6999
16:25:02|5.6999
16:25:03|5.6999
16:25:04|5.6999
16:25:06|5.6999
16:25:07|5.6999
16:25:09|5.6999
16:25:09|5.7015
16:25:10|5.7015
16:25:11|5.7015
16:25:12|5.7015
16:25:13|5.7015
16:25:14|5.7015
16:25:15|5.7015
16:25:16|5.7096
16:25:17|5.7146
16:25:18|5.7146
16:25:19|5.7146
16:25:20|5.7146
16:25:21|5.7146
16:25:22|5.712
16:25:23|5.712
16:25:24|5.712
16:25:25|5.712
16:25:26|5.712
16:25:27|5.712
16:25:28|5.712
16:25:29|5.712
16:25:31|5.712
16:25:32|5.712
16:25:32|5.712
16:25:34|5.712
16:25:35|5.712
16:25:36|5.712
16:25:37|5.712
16:25:39|5.712
16:25:39|5.712
16:25:40|5.7003
16:25:42|5.7003
16:25:44|5.7003
16:25:44|5.7075
16:25:45|5.7075
16:25:46|5.7075
16:25:48|5.7075
16:25:50|5.7075
16:25:50|5.7075
16:25:51|5.7075
16:25:53|5.7067
16:25:54|5.7067
16:25:55|5.7067
16:25:56|5.7067
16:25:57|5.7067
16:25:59|5.7067
16:25:59|5.7067
16:26:00|5.7067
16:26:01|5.7067
16:26:02|5.7067
16:26:03|5.7067
16:26:05|5.7067
16:26:06|5.7014
16:26:07|5.7014
16:26:08|5.7014
16:26:08|5.7014
16:26:09|5.7014
16:26:10|5.7124
16:26:12|5.7124
16:26:13|5.7124
16:26:15|5.7124
16:26:15|5.7124
16:26:16|5.7124
16:26:17|5.7124
16:26:18|5.7124
16:26:19|5.7124
16:26:21|5.7092
16:26:22|5.7092
16:26:23|5.7092
16:26:24|5.7092
16:26:26|5.7092
16:26:26|5.7092
16:26:27|5.7092
16:26:28|5.7092
16:26:29|5.7092
16:26:30|5.7092
16:26:31|5.7092
16:26:32|5.7092
16:26:33|5.7092
16:26:34|5.7092
16:26:35|5.7077
16:26:36|5.7077
16:26:37|5.7077
16:26:38|5.7077
16:26:39|5.7077
16:26:40|5.7077
16:26:42|5.7077
16:26:43|5.7077
16:26:45|5.7077
16:26:46|5.7077
16:26:46|5.7077
16:26:49|5.7013
16:26:50|5.7013
16:26:51|5.7013
16:26:53|5.7013
16:26:53|5.7013
16:26:54|5.7013
16:26:55|5.7013
16:26:56|5.7013
16:26:57|5.7013
16:26:58|5.7013
16:27:00|5.7013
16:27:00|5.7013
16:27:03|5.7013
16:27:03|5.7013
16:27:04|5.7013
16:27:05|5.7013
16:27:06|5.7013
16:27:07|5.7013
16:27:08|5.7013
16:27:09|5.7013
16:27:10|5.7013
16:27:11|5.7013
16:27:12|5.7013
16:27:13|5.7013
16:27:14|5.7013
16:27:15|5.7013
16:27:16|5.7013
16:27:17|5.7013
16:27:18|5.7013
16:27:19|5.7013
16:27:20|5.7013
16:27:21|5.7013
16:27:22|5.7071
16:27:23|5.7071
16:27:24|5.7071
16:27:25|5.7071
16:27:26|5.7071
16:27:27|5.7071
16:27:28|5.7071
16:27:29|5.7014
16:27:30|5.7014
16:27:31|5.7014
16:27:32|5.7014
16:27:33|5.7014
16:27:34|5.7014
16:27:35|5.7014
16:27:36|5.7014
16:27:37|5.7014
16:27:38|5.7014
16:27:39|5.7014
16:27:41|5.7014
16:27:42|5.7014
16:27:43|5.7014
16:27:45|5.7014
16:27:45|5.7014
16:27:46|5.7014
16:27:48|5.7014
16:27:49|5.7014
16:27:51|5.7014
16:27:51|5.7014
16:27:52|5.7014
16:27:54|5.7014
16:27:54|5.7014
16:27:56|5.7014
16:27:57|5.7014
16:27:58|5.7014
16:27:59|5.7014
16:27:59|5.7014
16:28:02|5.7014
16:28:02|5.7013
16:28:03|5.7013
16:28:04|5.7013
16:28:06|5.7013
16:28:07|5.7013
16:28:09|5.7013
16:28:09|5.7013
16:28:10|5.7013
16:28:11|5.7013
16:28:12|5.7013
16:28:13|5.7013
16:28:14|5.7013
16:28:15|5.7013
16:28:16|5.7013
16:28:17|5.7013
16:28:18|5.7013
16:28:19|5.7013
16:28:20|5.7013
16:28:21|5.7013
16:28:22|5.7068
16:28:23|5.7068
16:28:24|5.7068
16:28:26|5.7068
16:28:27|5.7068
16:28:28|5.7068
16:28:29|5.7068
16:28:30|5.7068
16:28:31|5.7068
16:28:32|5.7068
16:28:33|5.7068
16:28:34|5.7068
16:28:35|5.7068
16:28:36|5.7068
16:28:37|5.7068
16:28:38|5.7068
16:28:40|5.7068
16:28:40|5.7068
16:28:41|5.7068
16:28:42|5.7068
16:28:44|5.7068
16:28:45|5.7068
16:28:46|5.7068
16:28:48|5.7068
16:28:48|5.7068
16:28:50|5.7068
16:28:51|5.7068
16:28:52|5.7068
16:28:53|5.7068
16:28:55|5.7068
16:28:56|5.7068
16:28:57|5.7068
16:28:58|5.7068
16:28:59|5.7062
16:29:00|5.7062
16:29:01|5.7062
16:29:03|5.7062
16:29:04|5.7062
16:29:05|5.7062
16:29:06|5.7062
16:29:08|5.7062
16:29:08|5.7146
16:29:10|5.7062
16:29:12|5.7171
16:29:12|5.7171
16:29:14|5.7195
16:29:15|5.7195
16:29:16|5.7123
16:29:17|5.7123
16:29:18|5.7123
16:29:18|5.7123
16:29:19|5.7123
16:29:21|5.7265
16:29:21|5.7265
16:29:24|5.7265
16:29:24|5.7265
16:29:25|5.7265
16:29:26|5.7265
16:29:27|5.7265
16:29:28|5.7265
16:29:29|5.7236
16:29:31|5.7236
16:29:31|5.7236
16:29:32|5.7236
16:29:33|5.7236
16:29:35|5.7236
16:29:36|5.7236
16:29:36|5.7202
16:29:38|5.7202
16:29:38|5.7202
16:29:39|5.7014
16:29:40|5.7015
16:29:41|5.7015
16:29:43|5.7015
16:29:44|5.7015
16:29:45|5.7263
16:29:46|5.7263
16:29:47|5.7263
16:29:49|5.7202
16:29:50|5.7202
16:29:51|5.7202
16:29:53|5.7202
16:29:53|5.7202
16:29:54|5.7263
16:29:56|5.7263
16:29:57|5.731
16:29:59|5.731
16:30:00|5.731
16:30:00|5.7262
16:30:02|5.731
16:30:03|5.731
16:30:04|5.731
16:30:05|5.731
16:30:07|5.731
16:30:08|5.726
16:30:09|5.726
16:30:10|5.7259
16:30:11|5.7259
16:30:11|5.7259
16:30:14|5.7259
16:30:14|5.7259
16:30:15|5.7259
16:30:17|5.7259
16:30:18|5.7259
16:30:19|5.7259
16:30:20|5.7259
16:30:21|5.7259
16:30:21|5.7259
16:30:23|5.7259
16:30:23|5.7259
16:30:25|5.7259
16:30:27|5.7259
16:30:27|5.7259
16:30:28|5.7259
16:30:29|5.7259
16:30:30|5.7259
16:30:31|5.7259
16:30:32|5.7259
16:30:34|5.7259
16:30:35|5.7259
16:30:36|5.7259
16:30:36|5.7259
16:30:38|5.7259
16:30:40|5.7259
16:30:40|5.7259
16:30:41|5.7259
16:30:42|5.7259
16:30:44|5.7259
16:30:45|5.7259
16:30:46|5.7239
16:30:48|5.7239
16:30:49|5.7239
16:30:51|5.7239
16:30:51|5.7239
16:30:52|5.7239
16:30:54|5.7239
16:30:55|5.7239
16:30:57|5.731
16:30:57|5.731
16:30:58|5.731
16:30:59|5.731
16:31:00|5.74
16:31:01|5.74
16:31:03|5.74
16:31:03|5.74
16:31:05|5.74
16:31:06|5.74
16:31:08|5.74
16:31:08|5.74
16:31:09|5.74
16:31:10|5.74
16:31:11|5.74
16:31:12|5.74
16:31:13|5.74
16:31:14|5.74
16:31:15|5.74
16:31:17|5.74
16:31:18|5.74
16:31:19|5.74
16:31:20|5.7137
16:31:21|5.7137
16:31:21|5.7137
16:31:22|5.7137
16:31:24|5.7137
16:31:25|5.7137
16:31:26|5.7137
16:31:27|5.7137
16:31:29|5.7137
16:31:30|5.7137
16:31:30|5.7137
16:31:32|5.7141
16:31:33|5.7141
16:31:34|5.7141
16:31:35|5.7141
16:31:36|5.7137
16:31:37|5.7137
16:31:38|5.7137
16:31:39|5.7137
16:31:39|5.7137
16:31:40|5.7137
16:31:42|5.7152
16:31:43|5.7152
16:31:45|5.7152
16:31:46|5.7152
16:31:47|5.7152
16:31:48|5.729
16:31:49|5.729
16:31:50|5.729
16:31:51|5.729
16:31:52|5.729
16:31:52|5.729
16:31:55|5.729
16:31:56|5.729
16:31:58|5.7204
16:31:58|5.7204
16:31:59|5.7204
16:32:00|5.7134
16:32:01|5.7134
16:32:02|5.7134
16:32:03|5.7134
16:32:04|5.7134
16:32:05|5.7134
16:32:06|5.7134
16:32:08|5.7134
16:32:08|5.7134
16:32:09|5.72
16:32:11|5.72
16:32:12|5.72
16:32:13|5.72
16:32:14|5.7161
16:32:15|5.7161
16:32:15|5.7161
16:32:17|5.7161
16:32:18|5.7161
16:32:19|5.7161
16:32:20|5.7161
16:32:21|5.7161
16:32:21|5.7161
16:32:24|5.7161
16:32:24|5.7161
16:32:25|5.7161
16:32:26|5.7161
16:32:28|5.723
16:32:28|5.723
16:32:29|5.723
16:32:30|5.723
16:32:31|5.7368
16:32:32|5.7396
16:32:33|5.7396
16:32:34|5.7396
16:32:35|5.7396
16:32:36|5.7396
16:32:38|5.7396
16:32:39|5.7399
16:32:40|5.7399
16:32:41|5.7399
16:32:42|5.7399
16:32:43|5.7399
16:32:45|5.7399
16:32:45|5.7399
16:32:46|5.7399
16:32:48|5.7399
16:32:49|5.7399
16:32:51|5.7399
16:32:51|5.7399
16:32:53|5.7399
16:32:54|5.7399
16:32:54|5.7399
16:32:56|5.7399
16:32:57|5.7395
16:32:58|5.7395
16:32:59|5.7395
16:33:01|5.7395
16:33:01|5.7312
16:33:02|5.7312
16:33:03|5.7312
16:33:04|5.7312
16:33:06|5.7371
16:33:07|5.7371
16:33:08|5.755
16:33:08|5.755
16:33:10|5.755
16:33:10|5.755
16:33:12|5.7715
16:33:13|5.7715
16:33:13|5.7587
16:33:15|5.7587
16:33:16|5.7587
16:33:17|5.8037
16:33:18|5.8073
16:33:19|5.8213
16:33:20|5.79
16:33:20|5.811
16:33:21|5.8098
16:33:23|5.7877
16:33:23|5.8061
16:33:24|5.8061
16:33:26|5.8061
16:33:27|5.8213
16:33:28|5.8156
16:33:28|5.8098
16:33:29|5.8061
16:33:31|5.7986
16:33:32|5.7984
16:33:33|5.7979
16:33:34|5.7979
16:33:35|5.7979
16:33:36|5.7907
16:33:37|5.7907
16:33:38|5.7734
16:33:39|5.7734
16:33:40|5.7734
16:33:41|5.7734
16:33:41|5.7734
16:33:43|5.7734
16:33:44|5.7771
16:33:46|5.7907
16:33:46|5.7914
16:33:47|5.7914
16:33:48|5.7914
16:33:49|5.789
16:33:50|5.79
16:33:52|5.79
16:33:52|5.79
16:33:54|5.7948
16:33:55|5.7948
16:33:57|5.7948
16:33:57|5.7948
16:33:58|5.7852
16:33:59|5.7884
16:34:01|5.7884
16:34:03|5.7878
16:34:03|5.7873
16:34:04|5.7873
16:34:05|5.7873
16:34:06|5.7817
16:34:07|5.7817
16:34:08|5.7656
16:34:09|5.7656
16:34:10|5.7656
16:34:11|5.7656
16:34:12|5.7656
16:34:13|5.7852
16:34:15|5.785
16:34:16|5.7812
16:34:17|5.7812
16:34:18|5.7812
16:34:19|5.7812
16:34:20|5.7819
16:34:21|5.7819
16:34:21|5.7819
16:34:23|5.7808
16:34:24|5.7761
16:34:25|5.7761
16:34:26|5.7761
16:34:28|5.7761
16:34:28|5.7761
16:34:29|5.7689
16:34:30|5.77
16:34:31|5.77
16:34:32|5.7743
16:34:33|5.7743
16:34:34|5.7743
16:34:35|5.7743
16:34:36|5.7743
16:34:37|5.7743
16:34:38|5.7743
16:34:39|5.7743
16:34:40|5.7743
16:34:41|5.7743
16:34:42|5.7817
16:34:43|5.7817
16:34:45|5.7849
16:34:45|5.7849
16:34:47|5.7849
16:34:47|5.7849
16:34:49|5.7849
16:34:50|5.7849
16:34:50|5.7849
16:34:53|5.7849
16:34:53|5.7849
16:34:54|5.7711
16:34:55|5.7658
16:34:56|5.7658
16:34:57|5.7658
16:34:58|5.7658
16:34:59|5.7658
16:35:00|5.7658
16:35:01|5.7658
16:35:02|5.7658
16:35:03|5.7658
16:35:04|5.7745
16:35:06|5.7745
16:35:06|5.7745
16:35:08|5.7745
16:35:08|5.7712
16:35:10|5.7712
16:35:11|5.7712
16:35:12|5.7712
16:35:13|5.7739
16:35:14|5.7832
16:35:15|5.7832
16:35:16|5.7832
16:35:16|5.7832
16:35:18|5.7832
16:35:18|5.7841
16:35:20|5.7841
16:35:20|5.7832
16:35:22|5.7829
16:35:23|5.7829
16:35:24|5.7829
16:35:25|5.7829
16:35:26|5.7829
16:35:27|5.7829
16:35:28|5.7824
16:35:29|5.7824
16:35:30|5.7824
16:35:31|5.7825
16:35:31|5.7825
16:35:33|5.7825
16:35:34|5.7852
16:35:35|5.7852
16:35:35|5.7597
16:35:37|5.7714
16:35:38|5.7714
16:35:38|5.7714
16:35:40|5.7714
16:35:41|5.7714
16:35:42|5.7714
16:35:43|5.7714
16:35:44|5.7714
16:35:46|5.7714
16:35:47|5.7714
16:35:47|5.7664
16:35:49|5.7664
16:35:51|5.7664
16:35:51|5.7736
16:35:52|5.7736
16:35:54|5.7736
16:35:56|5.7666
16:35:56|5.7666
16:35:58|5.7666
16:35:59|5.7666
16:36:00|5.7666
16:36:00|5.7666
16:36:02|5.7666
16:36:03|5.7666
16:36:04|5.7736
16:36:05|5.7736
16:36:06|5.7671
16:36:07|5.7671
16:36:08|5.7671
16:36:09|5.7664
16:36:10|5.7664
16:36:11|5.7567
16:36:12|5.7517
16:36:14|5.7517
16:36:15|5.7517
16:36:16|5.7517
16:36:17|5.7517
16:36:18|5.7517
16:36:19|5.7532
16:36:20|5.7532
16:36:22|5.7355
16:36:23|5.7414
16:36:23|5.7414
16:36:25|5.7478
16:36:25|5.7478
16:36:26|5.7488
16:36:28|5.7517
16:36:29|5.7605
16:36:29|5.7605
16:36:30|5.7605
16:36:31|5.7605
16:36:33|5.7605
16:36:34|5.7538
16:36:34|5.7538
16:36:35|5.7538
16:36:37|5.7492
16:36:37|5.7489
16:36:39|5.7489
16:36:39|5.7346
16:36:40|5.7346
16:36:41|5.7346
16:36:42|5.7346
16:36:44|5.7348
16:36:45|5.7348
16:36:46|5.7348
16:36:47|5.7348
16:36:47|5.7315
16:36:49|5.7315
16:36:49|5.7315
16:36:50|5.7315
16:36:51|5.7315
16:36:52|5.7315
16:36:54|5.7315
16:36:56|5.739
16:36:57|5.739
16:36:58|5.739
16:36:59|5.739
16:37:00|5.739
16:37:01|5.7357
16:37:02|5.739
16:37:03|5.739
16:37:05|5.739
16:37:06|5.739
16:37:07|5.739
16:37:08|5.739
16:37:09|5.739
16:37:10|5.739
16:37:12|5.739
16:37:12|5.739
16:37:13|5.739
16:37:15|5.7272
16:37:16|5.7272
16:37:16|5.7272
16:37:17|5.7272
16:37:19|5.7272
16:37:20|5.7272
16:37:20|5.7272
16:37:22|5.7272
16:37:22|5.7272
16:37:25|5.7272
16:37:27|5.7272
16:37:28|5.7272
16:37:29|5.7361
16:37:29|5.7361
16:37:31|5.7361
16:37:33|5.7361
16:37:33|5.7361
16:37:34|5.7361
16:37:35|5.7361
16:37:36|5.7361
16:37:37|5.7361
16:37:39|5.7361
16:37:40|5.7361
16:37:40|5.7361
16:37:42|5.7361
16:37:43|5.7361
16:37:44|5.7361
16:37:45|5.7361
16:37:45|5.7361
16:37:47|5.7361
16:37:48|5.7361
16:37:49|5.7361
16:37:49|5.7361
16:37:51|5.7361
16:37:52|5.7361
16:37:53|5.7521
16:37:54|5.7521
16:37:56|5.7521
16:37:57|5.7521
16:37:57|5.7359
16:37:59|5.7359
16:37:59|5.736
16:38:01|5.736
16:38:02|5.736
16:38:03|5.736
16:38:05|5.736
16:38:06|5.736
16:38:07|5.7302
16:38:08|5.7302
16:38:09|5.7302
16:38:11|5.73
16:38:12|5.73
16:38:14|5.73
16:38:15|5.73
16:38:16|5.73
16:38:16|5.73
16:38:18|5.73
16:38:19|5.73
16:38:21|5.73
16:38:21|5.73
16:38:22|5.73
16:38:23|5.73
16:38:24|5.73
16:38:25|5.73
16:38:26|5.73
16:38:27|5.73
16:38:29|5.73
16:38:30|5.73
16:38:31|5.73
16:38:32|5.73
16:38:33|5.73
16:38:34|5.73
16:38:35|5.73
16:38:35|5.73
16:38:37|5.7266
16:38:38|5.7266
16:38:39|5.7266
16:38:40|5.7266
16:38:41|5.7266
16:38:41|5.7266
16:38:42|5.7266
16:38:43|5.7266
16:38:45|5.7266
16:38:46|5.7266
16:38:47|5.7266
16:38:48|5.7266
16:38:49|5.7266
16:38:50|5.7266
16:38:50|5.7266
16:38:51|5.7266
16:38:53|5.7266
16:38:54|5.7266
16:38:55|5.7266
16:38:55|5.7266
16:38:57|5.7266
16:38:57|5.7266
16:38:59|5.7266
16:39:00|5.7266
16:39:01|5.7266
16:39:04|5.7266
16:39:04|5.7266
16:39:05|5.7266
16:39:06|5.7266
16:39:07|5.7266
16:39:08|5.7266
16:39:09|5.7266
16:39:10|5.7266
16:39:11|5.7268
16:39:12|5.7268
16:39:13|5.7268
16:39:14|5.7268
16:39:15|5.7268
16:39:16|5.7268
16:39:18|5.7268
16:39:18|5.7268
16:39:20|5.7268
16:39:21|5.7268
16:39:22|5.7268
16:39:23|5.7268
16:39:23|5.7268
16:39:25|5.7268
16:39:26|5.7268
16:39:27|5.7268
16:39:27|5.7268
16:39:29|5.7268
16:39:30|5.7268
16:39:32|5.7268
16:39:32|5.7192
16:39:33|5.7192
16:39:34|5.7192
16:39:35|5.7217
16:39:36|5.7217
16:39:37|5.7217
16:39:38|5.7217
16:39:39|5.7217
16:39:40|5.7217
16:39:41|5.7216
16:39:42|5.7216
16:39:44|5.7216
16:39:44|5.7216
16:39:46|5.7216
16:39:46|5.7216
16:39:48|5.7216
16:39:49|5.7216
16:39:50|5.7216
16:39:51|5.7216
16:39:52|5.7216
16:39:53|5.7209
16:39:53|5.7209
16:39:54|5.7209
16:39:56|5.7209
16:39:57|5.7209
16:39:58|5.7209
16:39:58|5.7209
16:40:01|5.7209
16:40:01|5.7209
16:40:02|5.7209
16:40:04|5.7206
16:40:05|5.7206
16:40:06|5.7206
16:40:07|5.7206
16:40:09|5.7206
16:40:09|5.7206
16:40:10|5.7206
16:40:11|5.7206
16:40:12|5.7161
16:40:13|5.7161
16:40:14|5.7161
16:40:15|5.7161
16:40:16|5.7161
16:40:17|5.7161
16:40:18|5.7161
16:40:19|5.7161
16:40:20|5.7161
16:40:22|5.7161
16:40:23|5.7161
16:40:23|5.7161
16:40:25|5.7161
16:40:26|5.7161
16:40:26|5.7203
16:40:27|5.7203
16:40:28|5.7203
16:40:30|5.7203
16:40:31|5.7203
16:40:31|5.7203
16:40:33|5.7203
16:40:34|5.7203
16:40:35|5.7203
16:40:37|5.7203
16:40:38|5.7203
16:40:39|5.7203
16:40:40|5.7203
16:40:41|5.7203
16:40:41|5.7203
16:40:43|5.7161
16:40:43|5.7161
16:40:45|5.7161
16:40:46|5.7161
16:40:47|5.7161
16:40:48|5.7161
16:40:49|5.7161
16:40:50|5.7161
16:40:51|5.6938
16:40:52|5.6938
16:40:52|5.6938
16:40:53|5.6938
16:40:55|5.6988
16:40:56|5.6988
16:40:57|5.6989
16:40:59|5.6989
16:41:00|5.6939
16:41:01|5.6987
16:41:02|5.6987
16:41:02|5.6987
16:41:05|5.6986
16:41:05|5.6986
16:41:06|5.6986
16:41:08|5.6986
16:41:09|5.6986
16:41:09|5.6986
16:41:11|5.6986
16:41:12|5.6986
16:41:13|5.694
16:41:14|5.694
16:41:16|5.694
16:41:17|5.694
16:41:18|5.694
16:41:19|5.694
16:41:20|5.694
16:41:21|5.694
16:41:23|5.694
16:41:23|5.694
16:41:24|5.694
16:41:25|5.694
16:41:26|5.694
16:41:28|5.694
16:41:30|5.694
16:41:30|5.6979
16:41:31|5.6979
16:41:32|5.6979
16:41:33|5.6979
16:41:34|5.6979
16:41:35|5.6979
16:41:36|5.6979
16:41:37|5.6979
16:41:38|5.6979
16:41:39|5.6979
16:41:41|5.6979
16:41:42|5.6979
16:41:43|5.6979
16:41:44|5.6979
16:41:45|5.6979
16:41:46|5.6979
16:41:47|5.6967
16:41:47|5.6967
16:41:48|5.695
16:41:50|5.695
16:41:50|5.695
16:41:52|5.695
16:41:53|5.695
16:41:55|5.695
16:41:55|5.695
16:41:56|5.695
16:41:57|5.695
16:41:58|5.695
16:41:59|5.695
16:42:01|5.695
16:42:02|5.706
16:42:03|5.706
16:42:04|5.706
16:42:06|5.706
16:42:06|5.706
16:42:07|5.706
16:42:08|5.706
16:42:09|5.706
16:42:10|5.706
16:42:11|5.706
16:42:12|5.706
16:42:13|5.706
16:42:15|5.706
16:42:16|5.706
16:42:16|5.706
16:42:19|5.706
16:42:20|5.706
16:42:21|5.706
16:42:22|5.706
16:42:24|5.706
16:42:24|5.706
16:42:25|5.706
16:42:26|5.706
16:42:27|5.706
16:42:28|5.706
16:42:29|5.706
16:42:30|5.706
16:42:31|5.706
16:42:32|5.706
16:42:33|5.7062
16:42:34|5.7062
16:42:36|5.7062
16:42:37|5.7062
16:42:37|5.7062
16:42:38|5.7062
16:42:40|5.7062
16:42:41|5.7062
16:42:42|5.7062
16:42:42|5.7062
16:42:45|5.7062
16:42:45|5.7062
16:42:46|5.7062
16:42:47|5.7062
16:42:48|5.7062
16:42:49|5.7062
16:42:50|5.7062
16:42:51|5.7062
16:42:52|5.7062
16:42:53|5.7062
16:42:54|5.7062
16:42:55|5.7062
16:42:56|5.7062
16:42:57|5.7062
16:42:58|5.7062
16:43:00|5.7062
16:43:01|5.7062
16:43:02|5.7062
16:43:04|5.695
16:43:04|5.695
16:43:05|5.695
16:43:06|5.695
16:43:07|5.695
16:43:08|5.695
16:43:10|5.695
16:43:11|5.695
16:43:12|5.695
16:43:12|5.695
16:43:14|5.695
16:43:15|5.695
16:43:16|5.695
16:43:17|5.695
16:43:18|5.695
16:43:19|5.695
16:43:20|5.7019
16:43:21|5.7019
16:43:23|5.7
16:43:23|5.7
16:43:24|5.7
16:43:25|5.7
16:43:26|5.7
16:43:27|5.7
16:43:28|5.7
16:43:29|5.7
16:43:31|5.7
16:43:32|5.7
16:43:33|5.7
16:43:33|5.7
16:43:35|5.7
16:43:35|5.7
16:43:37|5.7
16:43:39|5.7
16:43:39|5.7
16:43:41|5.7
16:43:41|5.7
16:43:42|5.7
16:43:44|5.7
16:43:45|5.7
16:43:46|5.7
16:43:47|5.7
16:43:48|5.7
16:43:50|5.7
16:43:51|5.7
16:43:52|5.7
16:43:53|5.7
16:43:54|5.7
16:43:55|5.7
16:43:56|5.7
16:43:57|5.7
16:43:58|5.7
16:43:59|5.7
16:44:00|5.7
16:44:01|5.7
16:44:03|5.7
16:44:03|5.7
16:44:05|5.7
16:44:05|5.7
16:44:07|5.7
16:44:07|5.7
16:44:08|5.7
16:44:09|5.7
16:44:11|5.7
16:44:12|5.7
16:44:13|5.7049
16:44:14|5.7049
16:44:15|5.7049
16:44:15|5.7049
16:44:17|5.7049
16:44:18|5.7049
16:44:18|5.7
16:44:20|5.7
16:44:21|5.7
16:44:21|5.7
16:44:23|5.7
16:44:24|5.7
16:44:25|5.7047
16:44:26|5.7047
16:44:27|5.7047
16:44:27|5.7047
16:44:29|5.7047
16:44:30|5.7047
16:44:31|5.7047
16:44:33|5.7047
16:44:34|5.7047
16:44:35|5.7047
16:44:37|5.7047
16:44:37|5.7047
16:44:38|5.7047
16:44:40|5.7047
16:44:41|5.7047
16:44:42|5.7047
16:44:43|5.7047
16:44:43|5.7047
16:44:44|5.6976
16:44:46|5.6976
16:44:46|5.6976
16:44:48|5.6976
16:44:49|5.6999
16:44:50|5.6999
16:44:51|5.6999
16:44:53|5.6999
16:44:53|5.6999
16:44:55|5.6999
16:44:56|5.6999
16:44:57|5.6999
16:44:58|5.6999
16:44:59|5.6999
16:45:01|5.695
16:45:01|5.695
16:45:03|5.695
16:45:04|5.695
16:45:05|5.695
16:45:06|5.695
16:45:08|5.695
16:45:09|5.695
16:45:10|5.695
16:45:10|5.695
16:45:12|5.695
16:45:12|5.695
16:45:13|5.695
16:45:14|5.7
16:45:15|5.7
16:45:16|5.7
16:45:17|5.7
16:45:19|5.7
16:45:19|5.7
16:45:21|5.7
16:45:21|5.7
16:45:22|5.7
16:45:23|5.7
16:45:25|5.7
16:45:25|5.7
16:45:26|5.7
16:45:27|5.7
16:45:28|5.7
16:45:30|5.7
16:45:31|5.7
16:45:32|5.7047
16:45:32|5.7047
16:45:34|5.7047
16:45:34|5.7047
16:45:36|5.7044
16:45:36|5.7044
16:45:37|5.7043
16:45:39|5.7043
16:45:39|5.7043
16:45:41|5.7043
16:45:42|5.7043
16:45:43|5.7043
16:45:44|5.7043
16:45:45|5.7043
16:45:46|5.7043
16:45:47|5.7121
16:45:48|5.7121
16:45:49|5.7121
16:45:50|5.7121
16:45:51|5.7121
16:45:52|5.7053
16:45:53|5.7053
16:45:54|5.7053
16:45:55|5.7053
16:45:56|5.7053
16:45:57|5.7053
16:45:59|5.7053
16:46:00|5.7053
16:46:01|5.7053
16:46:02|5.7056
16:46:04|5.7056
16:46:04|5.7056
16:46:05|5.7056
16:46:06|5.7056
16:46:08|5.7056
16:46:08|5.7056
16:46:10|5.7056
16:46:10|5.7056
16:46:11|5.7053
16:46:13|5.7053
16:46:14|5.7053
16:46:15|5.7053
16:46:15|5.7053
16:46:16|5.7053
16:46:17|5.7053
16:46:18|5.7053
16:46:19|5.7053
16:46:20|5.7
16:46:21|5.7
16:46:23|5.7
16:46:23|5.7
16:46:25|5.7
16:46:26|5.7
16:46:27|5.7
16:46:28|5.7
16:46:29|5.7
16:46:31|5.7
16:46:32|5.7
16:46:32|5.7
16:46:34|5.7
16:46:35|5.7
16:46:36|5.7
16:46:36|5.7
16:46:37|5.7
16:46:38|5.6916
16:46:40|5.6916
16:46:41|5.6916
16:46:42|5.6916
16:46:42|5.6916
16:46:43|5.6916
16:46:45|5.6916
16:46:46|5.6916
16:46:47|5.6881
16:46:48|5.651
16:46:50|5.651
16:46:51|5.651
16:46:52|5.651
16:46:52|5.6609
16:46:53|5.6609
16:46:54|5.6609
16:46:56|5.6609
16:46:56|5.6594
16:46:58|5.6594
16:46:59|5.651
16:47:00|5.6603
16:47:02|5.6603
16:47:03|5.6609
16:47:04|5.6609
16:47:04|5.6609
16:47:06|5.6609
16:47:06|5.6609
16:47:08|5.6609
16:47:09|5.6609
16:47:09|5.6608
16:47:11|5.6608
16:47:12|5.6608
16:47:13|5.6566
16:47:13|5.6566
16:47:15|5.6566
16:47:15|5.666
16:47:16|5.6637
16:47:17|5.6637
16:47:19|5.6637
16:47:20|5.6637
16:47:20|5.6637
16:47:22|5.6637
16:47:22|5.6637
16:47:23|5.6637
16:47:25|5.6637
16:47:26|5.6637
16:47:26|5.6637
16:47:27|5.6637
16:47:28|5.6637
16:47:29|5.6646
16:47:31|5.6646
16:47:33|5.6646
16:47:34|5.6646
16:47:35|5.6646
16:47:36|5.6646
16:47:38|5.6695
16:47:39|5.6695
16:47:39|5.6695
16:47:41|5.6695
16:47:42|5.6695
16:47:43|5.6695
16:47:44|5.6695
16:47:45|5.6695
16:47:46|5.6695
16:47:47|5.6584
16:47:48|5.6584
16:47:49|5.6584
16:47:50|5.6584
16:47:51|5.6584
16:47:52|5.6584
16:47:53|5.6584
16:47:55|5.6584
16:47:56|5.6584
16:47:56|5.6584
16:47:57|5.6584
16:47:59|5.6584
16:48:00|5.6584
16:48:00|5.6584
16:48:01|5.6584
16:48:03|5.6584
16:48:04|5.6584
16:48:05|5.6584
16:48:06|5.6584
16:48:07|5.6584
16:48:08|5.6633
16:48:09|5.6633
16:48:10|5.6633
16:48:11|5.6633
16:48:12|5.6586
16:48:13|5.6586
16:48:14|5.6586
16:48:15|5.6586
16:48:16|5.6586
16:48:17|5.6586
16:48:18|5.6586
16:48:19|5.6586
16:48:21|5.6618
16:48:21|5.6618
16:48:22|5.6618
16:48:23|5.6618
16:48:24|5.6618
16:48:26|5.6618
16:48:26|5.6618
16:48:28|5.6618
16:48:28|5.6618
16:48:30|5.6618
16:48:30|5.6618
16:48:31|5.6618
16:48:33|5.6618
16:48:34|5.6618
16:48:35|5.6618
16:48:36|5.6618
16:48:37|5.6607
16:48:39|5.6682
16:48:39|5.6682
16:48:41|5.6682
16:48:42|5.6682
16:48:43|5.6682
16:48:43|5.6682
16:48:45|5.6682
16:48:46|5.6682
16:48:46|5.6682
16:48:48|5.6682
16:48:49|5.6682
16:48:50|5.6682
16:48:51|5.6702
16:48:53|5.6702
16:48:53|5.6702
16:48:54|5.6702
16:48:55|5.6702
16:48:56|5.6702
16:48:57|5.6702
16:48:58|5.6702
16:48:59|5.6702
16:49:00|5.6702
16:49:02|5.6691
16:49:03|5.6691
16:49:04|5.6691
16:49:05|5.6691
16:49:07|5.6691
16:49:07|5.6691
16:49:08|5.6691
16:49:09|5.665
16:49:10|5.665
16:49:12|5.665
16:49:13|5.665
16:49:14|5.668
16:49:15|5.668
16:49:16|5.668
16:49:17|5.668
16:49:18|5.668
16:49:19|5.668
16:49:20|5.668
16:49:21|5.668
16:49:22|5.668
16:49:23|5.668
16:49:24|5.668
16:49:25|5.668
16:49:26|5.668
16:49:27|5.6672
16:49:28|5.6672
16:49:29|5.6672
16:49:30|5.6672
16:49:32|5.6672
16:49:32|5.6672
16:49:33|5.6672
16:49:34|5.6672
16:49:35|5.6672
16:49:37|5.667
16:49:38|5.667
16:49:39|5.667
16:49:40|5.667
16:49:40|5.667
16:49:42|5.667
16:49:42|5.667
16:49:44|5.667
16:49:46|5.667
16:49:46|5.667
16:49:47|5.667
16:49:48|5.667
16:49:49|5.667
16:49:51|5.667
16:49:52|5.667
16:49:54|5.667
16:49:54|5.667
16:49:55|5.667
16:49:57|5.651
16:49:58|5.651
16:49:58|5.651
16:49:59|5.651
16:50:01|5.6645
16:50:01|5.6645
16:50:03|5.6645
16:50:04|5.6645
16:50:06|5.6645
16:50:06|5.6645
16:50:07|5.6645
16:50:09|5.6645
16:50:10|5.6645
16:50:11|5.6645
16:50:13|5.6645
16:50:14|5.6643
16:50:15|5.6613
16:50:16|5.6613
16:50:17|5.6613
16:50:18|5.6613
16:50:19|5.6613
16:50:20|5.6613
16:50:22|5.6545
16:50:23|5.6545
16:50:24|5.6546
16:50:25|5.6546
16:50:26|5.6546
16:50:27|5.6546
16:50:28|5.6546
16:50:29|5.6546
16:50:30|5.6546
16:50:32|5.6592
16:50:33|5.6592
16:50:34|5.6592
16:50:36|5.6592
16:50:36|5.6592
16:50:37|5.6592
16:50:38|5.6592
16:50:40|5.6592
16:50:41|5.6592
16:50:42|5.6592
16:50:43|5.6592
16:50:45|5.6592
16:50:45|5.6592
16:50:47|5.6592
16:50:47|5.6592
16:50:48|5.6592
16:50:49|5.6592
16:50:50|5.6592
16:50:52|5.6592
16:50:52|5.6592
16:50:54|5.6647
16:50:55|5.6647
16:50:56|5.6603
16:50:57|5.6603
16:50:58|5.6603
16:50:59|5.6603
16:51:00|5.6603
16:51:01|5.6603
16:51:02|5.6603
16:51:03|5.6603
16:51:04|5.6603
16:51:05|5.6603
16:51:07|5.6603
16:51:08|5.6603
16:51:09|5.6603
16:51:09|5.6603
16:51:11|5.6603
16:51:12|5.6603
16:51:13|5.6603
16:51:14|5.6603
16:51:15|5.6603
16:51:16|5.6628
16:51:17|5.6628
16:51:18|5.6628
16:51:19|5.6628
16:51:20|5.6628
16:51:22|5.6628
16:51:23|5.6628
16:51:23|5.6628
16:51:25|5.6628
16:51:26|5.6628
16:51:27|5.6628
16:51:28|5.6628
16:51:29|5.6603
16:51:30|5.6603
16:51:32|5.6546
16:51:33|5.6546
16:51:35|5.6546
16:51:36|5.6546
16:51:37|5.6546
16:51:37|5.6546
16:51:39|5.6546
16:51:40|5.6546
16:51:41|5.6546
16:51:42|5.6546
16:51:43|5.6546
16:51:44|5.6546
16:51:45|5.6546
16:51:46|5.6546
16:51:48|5.6546
16:51:49|5.6546
16:51:50|5.6546
16:51:51|5.6546
16:51:53|5.6546
16:51:54|5.6546
16:51:55|5.6546
16:51:55|5.6546
16:51:57|5.6546
16:51:58|5.6546
16:51:59|5.6546
16:52:00|5.6546
16:52:00|5.6578
16:52:02|5.6578
16:52:03|5.6578
16:52:04|5.6578
16:52:04|5.6578
16:52:05|5.6602
16:52:06|5.6603
16:52:08|5.6604
16:52:09|5.6604
16:52:09|5.6604
16:52:11|5.6604
16:52:12|5.6604
16:52:13|5.6604
16:52:14|5.6674
16:52:15|5.6674
16:52:16|5.6674
16:52:18|5.6674
16:52:19|5.6674
16:52:19|5.6674
16:52:20|5.6674
16:52:22|5.6674
16:52:23|5.6674
16:52:24|5.6674
16:52:24|5.6674
16:52:26|5.6674
16:52:26|5.6674
16:52:28|5.6674
16:52:28|5.6674
16:52:29|5.6674
16:52:30|5.6674
16:52:32|5.6674
16:52:33|5.6674
16:52:35|5.6674
16:52:36|5.6674
16:52:36|5.6674
16:52:38|5.6674
16:52:38|5.6674
16:52:40|5.6674
16:52:41|5.6674
16:52:42|5.6674
16:52:43|5.6674
16:52:44|5.6674
16:52:45|5.6674
16:52:46|5.6674
16:52:47|5.6674
16:52:48|5.6639
16:52:49|5.6639
16:52:50|5.6639
16:52:51|5.6666
16:52:52|5.6666
16:52:53|5.6666
16:52:54|5.6666
16:52:55|5.6666
16:52:56|5.6663
16:52:58|5.6663
16:52:59|5.6662
16:52:59|5.6662
16:53:01|5.6662
16:53:02|5.6662
16:53:02|5.6662
16:53:04|5.6662
16:53:05|5.6662
16:53:06|5.6662
16:53:07|5.6662
16:53:09|5.6662
16:53:10|5.6674
16:53:11|5.6674
16:53:12|5.6674
16:53:13|5.6674
16:53:14|5.6674
16:53:15|5.6674
16:53:16|5.6674
16:53:17|5.6674
16:53:19|5.6702
16:53:20|5.6702
16:53:20|5.6702
16:53:21|5.6702
16:53:23|5.6702
16:53:23|5.6702
16:53:25|5.6702
16:53:27|5.6702
16:53:27|5.6702
16:53:28|5.6702
16:53:29|5.6702
16:53:30|5.6702
16:53:31|5.6702
16:53:32|5.6701
16:53:33|5.6701
16:53:35|5.6701
16:53:35|5.6701
16:53:36|5.6701
16:53:38|5.6701
16:53:39|5.6701
16:53:40|5.6701
16:53:41|5.6701
16:53:42|5.6701
16:53:43|5.6701
16:53:44|5.6701
16:53:46|5.6702
16:53:47|5.6702
16:53:48|5.6702
16:53:49|5.6716
16:53:50|5.6716
16:53:50|5.6716
16:53:52|5.6716
16:53:52|5.6716
16:53:53|5.6716
16:53:55|5.6716
16:53:56|5.6716
16:53:57|5.6716
16:53:58|5.6716
16:53:59|5.6716
16:54:00|5.6716
16:54:00|5.6716
16:54:02|5.6716
16:54:03|5.6716
16:54:04|5.6716
16:54:05|5.6748
16:54:06|5.676
16:54:07|5.676
16:54:08|5.676
16:54:09|5.676
16:54:10|5.676
16:54:11|5.676
16:54:12|5.676
16:54:13|5.676
16:54:14|5.676
16:54:15|5.676
16:54:16|5.676
16:54:17|5.676
16:54:18|5.676
16:54:19|5.676
16:54:20|5.676
16:54:21|5.676
16:54:22|5.676
16:54:23|5.676
16:54:24|5.676
16:54:25|5.6877
16:54:26|5.6877
16:54:27|5.6877
16:54:28|5.6877
16:54:29|5.6877
16:54:30|5.6877
16:54:31|5.6877
16:54:33|5.6877
16:54:34|5.6849
16:54:36|5.6849
16:54:37|5.6849
16:54:39|5.6849
16:54:39|5.6849
16:54:40|5.6849
16:54:42|5.6849
16:54:42|5.6849
16:54:43|5.6849
16:54:45|5.6849
16:54:46|5.6849
16:54:47|5.6849
16:54:48|5.6798
16:54:49|5.6798
16:54:50|5.6798
16:54:51|5.6868
16:54:52|5.6868
16:54:53|5.6868
16:54:54|5.6868
16:54:55|5.6868
16:54:56|5.6868
16:54:57|5.6868
16:54:58|5.6868
16:54:59|5.6868
16:55:00|5.6868
16:55:01|5.6868
16:55:02|5.6868
16:55:03|5.6868
16:55:04|5.6868
16:55:05|5.6868
16:55:07|5.6868
16:55:08|5.6868
16:55:09|5.6868
16:55:10|5.6868
16:55:11|5.6868
16:55:12|5.6868
16:55:13|5.6868
16:55:14|5.6868
16:55:15|5.6868
16:55:16|5.6868
16:55:17|5.6868
16:55:18|5.6868
16:55:19|5.6868
16:55:20|5.6868
16:55:21|5.6868
16:55:22|5.6868
16:55:23|5.6868
16:55:24|5.6798
16:55:25|5.6798
16:55:26|5.6798
16:55:27|5.6798
16:55:28|5.6798
16:55:29|5.6798
16:55:30|5.6798
16:55:32|5.6798
16:55:33|5.6798
16:55:34|5.6798
16:55:36|5.681
16:55:36|5.681
16:55:37|5.681
16:55:39|5.681
16:55:39|5.681
16:55:41|5.681
16:55:41|5.681
16:55:43|5.681
16:55:44|5.681
16:55:45|5.681
16:55:46|5.681
16:55:47|5.681
16:55:48|5.681
16:55:49|5.681
16:55:50|5.681
16:55:51|5.681
16:55:52|5.681
16:55:53|5.681
16:55:54|5.681
16:55:56|5.681
16:55:57|5.681
16:55:58|5.681
16:55:59|5.681
16:55:59|5.681
16:56:00|5.681
16:56:02|5.681
16:56:03|5.681
16:56:03|5.681
16:56:04|5.6798
16:56:05|5.6798
16:56:07|5.6798
16:56:07|5.6798
16:56:08|5.6798
16:56:10|5.6798
16:56:11|5.6798
16:56:13|5.6798
16:56:14|5.6798
16:56:15|5.6798
16:56:16|5.6918
16:56:17|5.6918
16:56:18|5.6918
16:56:19|5.6918
16:56:20|5.6918
16:56:21|5.6918
16:56:22|5.6918
16:56:24|5.6918
16:56:24|5.6918
16:56:26|5.6918
16:56:27|5.6918
16:56:28|5.6918
16:56:28|5.6918
16:56:29|5.6918
16:56:31|5.6918
16:56:33|5.6918
16:56:34|5.6918
16:56:36|5.6793
16:56:36|5.6793
16:56:37|5.6793
16:56:39|5.6793
16:56:40|5.6793
16:56:41|5.6792
16:56:42|5.6792
16:56:44|5.6792
16:56:44|5.6792
16:56:46|5.6792
16:56:47|5.6792
16:56:48|5.6792
16:56:49|5.6793
16:56:50|5.6793
16:56:51|5.6792
16:56:52|5.6792
16:56:53|5.6792
16:56:54|5.6792
16:56:55|5.6792
16:56:56|5.6792
16:56:57|5.6792
16:56:58|5.6792
16:56:59|5.6792
16:57:00|5.6792
16:57:01|5.6792
16:57:03|5.6792
16:57:03|5.6792
16:57:05|5.6792
16:57:06|5.6792
16:57:08|5.6792
16:57:08|5.6792
16:57:09|5.6873
16:57:10|5.6873
16:57:11|5.6873
16:57:13|5.6873
16:57:14|5.6873
16:57:15|5.6873
16:57:17|5.6873
16:57:17|5.6873
16:57:19|5.6873
16:57:20|5.6873
16:57:21|5.6873
16:57:22|5.6873
16:57:23|5.6873
16:57:24|5.6873
16:57:25|5.6873
16:57:26|5.6873
16:57:27|5.6873
16:57:28|5.6873
16:57:30|5.6873
16:57:31|5.6873
16:57:32|5.6873
16:57:33|5.6873
16:57:34|5.6873
16:57:35|5.6873
16:57:36|5.6795
16:57:37|5.6795
16:57:38|5.6795
16:57:39|5.6795
16:57:41|5.6795
16:57:42|5.6795
16:57:43|5.6795
16:57:44|5.6795
16:57:45|5.6795
16:57:46|5.6795
16:57:47|5.6841
16:57:48|5.6841
16:57:49|5.6876
16:57:51|5.6876
16:57:51|5.6876
16:57:52|5.6876
16:57:54|5.6876
16:57:55|5.6876
16:57:57|5.6876
16:57:57|5.6876
16:57:58|5.6876
16:57:59|5.6876
16:58:00|5.6876
16:58:01|5.6876
16:58:02|5.6876
16:58:03|5.6876
16:58:04|5.6876
16:58:05|5.6876
16:58:07|5.6873
16:58:08|5.6873
16:58:08|5.6873
16:58:09|5.6873
16:58:10|5.6873
16:58:11|5.6873
16:58:14|5.687
16:58:14|5.687
16:58:15|5.687
16:58:16|5.6875
16:58:17|5.6875
16:58:18|5.6875
16:58:19|5.6875
16:58:21|5.6875
16:58:22|5.6875
16:58:22|5.6875
16:58:24|5.6875
16:58:24|5.6875
16:58:26|5.6875
16:58:26|5.6875
16:58:27|5.6875
16:58:29|5.6875
16:58:30|5.6875
16:58:30|5.6875
16:58:31|5.6875
16:58:32|5.6875
16:58:33|5.6875
16:58:35|5.6875
16:58:36|5.6875
16:58:38|5.6875
16:58:39|5.6875
16:58:40|5.6875
16:58:41|5.6875
16:58:41|5.6875
16:58:43|5.6875
16:58:44|5.6875
16:58:44|5.6875
16:58:46|5.6875
16:58:47|5.6875
16:58:48|5.6883
16:58:49|5.6891
16:58:50|5.6891
16:58:51|5.6891
16:58:52|5.6891
16:58:53|5.6891
16:58:55|5.6891
16:58:56|5.6891
16:58:56|5.6891
16:58:57|5.6893
16:58:58|5.6893
16:58:59|5.6841
16:59:01|5.6841
16:59:01|5.6841
16:59:03|5.6841
16:59:04|5.6841
16:59:04|5.6841
16:59:06|5.6827
16:59:06|5.6827
16:59:07|5.6827
16:59:09|5.6827
16:59:10|5.6827
16:59:10|5.6827
16:59:11|5.6827
16:59:12|5.6827
16:59:14|5.6827
16:59:15|5.6827
16:59:16|5.6827
16:59:17|5.6827
16:59:18|5.6827
16:59:19|5.6827
16:59:20|5.6827
16:59:21|5.6827
16:59:23|5.6827
16:59:24|5.6827
16:59:25|5.6827
16:59:26|5.6827
16:59:27|5.6827
16:59:28|5.6827
16:59:29|5.6827
16:59:30|5.6827
16:59:31|5.6827
16:59:32|5.6827
16:59:33|5.6827
16:59:34|5.6827
16:59:36|5.6827
16:59:37|5.6827
16:59:38|5.6827
16:59:39|5.6827
16:59:40|5.6827
16:59:41|5.6827
16:59:42|5.6827
16:59:43|5.6827
16:59:44|5.6827
16:59:45|5.6827
16:59:46|5.6827
16:59:47|5.6827
16:59:48|5.6827
16:59:49|5.6827
16:59:51|5.6827
16:59:51|5.6827
16:59:52|5.6827
16:59:54|5.6827
16:59:54|5.6827
16:59:55|5.6827
16:59:56|5.6826
16:59:57|5.6826
16:59:59|5.6826
17:00:00|5.6826
17:00:02|5.6826
17:00:03|5.6826
17:00:03|5.6826
17:00:04|5.6831
17:00:06|5.6831
17:00:07|5.6831
17:00:07|5.6831
17:00:08|5.6745
17:00:09|5.6745
17:00:11|5.6745
17:00:11|5.6745
17:00:12|5.6745
17:00:14|5.6745
17:00:14|5.6745
17:00:16|5.6745
17:00:16|5.6764
17:00:17|5.6764
17:00:18|5.6764
17:00:19|5.6764
17:00:20|5.6764
17:00:22|5.6764
17:00:23|5.6768
17:00:24|5.6768
17:00:25|5.6768
17:00:26|5.6768
17:00:27|5.6768
17:00:28|5.6767
17:00:29|5.6767
17:00:30|5.6767
17:00:31|5.6767
17:00:32|5.6767
17:00:34|5.6767
17:00:34|5.6729
17:00:36|5.6729
17:00:37|5.6729
17:00:38|5.6729
17:00:39|5.6729
17:00:40|5.6729
17:00:41|5.6729
17:00:42|5.6729
17:00:43|5.6729
17:00:45|5.6729
17:00:46|5.6729
17:00:47|5.6729
17:00:48|5.6729
17:00:49|5.6729
17:00:50|5.6729
17:00:51|5.6729
17:00:52|5.6665
17:00:53|5.6665
17:00:54|5.6665
17:00:55|5.6665
17:00:56|5.6665
17:00:57|5.6665
17:00:58|5.6665
17:00:59|5.6665
17:01:00|5.6626
17:01:01|5.6626
17:01:02|5.6695
17:01:03|5.6695
17:01:04|5.6695
17:01:05|5.6717
17:01:06|5.6717
17:01:07|5.6717
17:01:08|5.6717
17:01:09|5.6715
17:01:10|5.6715
17:01:11|5.6638
17:01:12|5.6709
17:01:13|5.6709
17:01:14|5.6709
17:01:15|5.6709
17:01:17|5.6726
17:01:18|5.6726
17:01:19|5.6726
17:01:20|5.6726
17:01:21|5.6725
17:01:22|5.6725
17:01:23|5.6725
17:01:24|5.6725
17:01:25|5.6725
17:01:26|5.6725
17:01:27|5.6725
17:01:28|5.6725
17:01:29|5.6725
17:01:30|5.6725
17:01:31|5.6725
17:01:33|5.6725
17:01:34|5.6725
17:01:34|5.6725
17:01:36|5.6725
17:01:37|5.6725
17:01:38|5.6725
17:01:40|5.6725
17:01:41|5.6725
17:01:42|5.6725
17:01:42|5.6655
17:01:43|5.6655
17:01:45|5.6655
17:01:45|5.6655
17:01:47|5.6655
17:01:48|5.6655
17:01:49|5.6655
17:01:50|5.6655
17:01:51|5.6655
17:01:53|5.6655
17:01:53|5.6655
17:01:55|5.6655
17:01:55|5.6655
17:01:56|5.6655
17:01:58|5.6655
17:01:59|5.6657
17:02:00|5.6657
17:02:01|5.6657
17:02:01|5.6689
17:02:03|5.6689
17:02:04|5.6689
17:02:05|5.6689
17:02:06|5.6689
17:02:06|5.6689
17:02:07|5.6689
17:02:08|5.6689
17:02:09|5.6689
17:02:11|5.6689
17:02:11|5.6689
17:02:13|5.6689
17:02:14|5.6689
17:02:15|5.6689
17:02:16|5.6689
17:02:17|5.6689
17:02:17|5.6689
17:02:19|5.6689
17:02:20|5.6689
17:02:20|5.6689
17:02:21|5.6689
17:02:22|5.6689
17:02:24|5.6689
17:02:24|5.6689
17:02:26|5.6689
17:02:26|5.6689
17:02:27|5.6689
17:02:28|5.6689
17:02:30|5.6689
17:02:30|5.6689
17:02:31|5.6689
17:02:33|5.6689
17:02:34|5.6689
17:02:36|5.6689
17:02:37|5.6689
17:02:38|5.6689
17:02:39|5.6689
17:02:40|5.6689
17:02:41|5.6689
17:02:42|5.6689
17:02:43|5.6689
17:02:44|5.6689
17:02:45|5.6689
17:02:46|5.6689
17:02:47|5.6689
17:02:48|5.6689
17:02:49|5.6689
17:02:50|5.6689
17:02:51|5.6689
17:02:52|5.6689
17:02:53|5.6689
17:02:54|5.6689
17:02:56|5.6689
17:02:56|5.6689
17:02:57|5.6689
17:02:58|5.6689
17:03:00|5.6689
17:03:01|5.6689
17:03:02|5.6689
17:03:03|5.6689
17:03:04|5.6689
17:03:05|5.6689
17:03:06|5.6689
17:03:07|5.6689
17:03:08|5.6689
17:03:09|5.6689
17:03:10|5.6689
17:03:11|5.6689
17:03:12|5.6689
17:03:13|5.6689
17:03:14|5.6689
17:03:15|5.6689
17:03:16|5.6689
17:03:17|5.6689
17:03:18|5.6689
17:03:19|5.6689
17:03:20|5.6689
17:03:21|5.6689
17:03:22|5.6689
17:03:23|5.6689
17:03:24|5.6689
17:03:25|5.6689
17:03:26|5.6689
17:03:27|5.6689
17:03:28|5.6689
17:03:29|5.6689
17:03:31|5.6689
17:03:31|5.6689
17:03:32|5.6689
17:03:34|5.6689
17:03:35|5.6689
17:03:37|5.6661
17:03:37|5.6661
17:03:38|5.6614
17:03:39|5.6614
17:03:40|5.6614
17:03:42|5.6614
17:03:42|5.6614
17:03:44|5.6614
17:03:46|5.6614
17:03:46|5.6664
17:03:47|5.6664
17:03:49|5.6664
17:03:50|5.6664
17:03:51|5.6664
17:03:52|5.6664
17:03:52|5.6664
17:03:53|5.6664
17:03:55|5.6664
17:03:56|5.6664
17:03:57|5.6664
17:03:58|5.6664
17:03:59|5.6622
17:04:00|5.6622
17:04:01|5.6622
17:04:02|5.6652
17:04:03|5.6652
17:04:04|5.6652
17:04:05|5.6652
17:04:06|5.6652
17:04:07|5.6652
17:04:08|5.6652
17:04:09|5.6652
17:04:10|5.6655
17:04:11|5.6688
17:04:12|5.6688
17:04:13|5.6688
17:04:13|5.6688
17:04:15|5.6688
17:04:16|5.6688
17:04:17|5.6688
17:04:18|5.6688
17:04:19|5.6513
17:04:19|5.6513
17:04:21|5.6513
17:04:22|5.6513
17:04:23|5.6569
17:04:24|5.6569
17:04:24|5.6569
17:04:27|5.6569
17:04:27|5.6569
17:04:28|5.6569
17:04:29|5.6569
17:04:30|5.6569
17:04:31|5.6569
17:04:33|5.6569
17:04:34|5.6569
17:04:36|5.6569
17:04:36|5.6569
17:04:37|5.6569
17:04:39|5.6569
17:04:40|5.6569
17:04:42|5.6569
17:04:42|5.6569
17:04:43|5.6569
17:04:45|5.6569
17:04:46|5.6569
17:04:47|5.6569
17:04:49|5.6569
17:04:49|5.6569
17:04:50|5.6569
17:04:51|5.6569
17:04:52|5.6569
17:04:53|5.6569
17:04:54|5.6569
17:04:55|5.6569
17:04:56|5.6569
17:04:57|5.6569
17:04:58|5.6569
17:04:59|5.6569
17:05:00|5.6571
17:05:01|5.6571
17:05:02|5.6571
17:05:03|5.6571
17:05:04|5.6571
17:05:05|5.6571
17:05:06|5.651
17:05:07|5.651
17:05:08|5.651
17:05:09|5.651
17:05:10|5.651
17:05:11|5.651
17:05:12|5.651
17:05:13|5.6571
17:05:14|5.6512
17:05:15|5.6512
17:05:16|5.6512
17:05:17|5.6514
17:05:18|5.6512
17:05:19|5.6512
17:05:20|5.6486
17:05:21|5.6486
17:05:22|5.6475
17:05:23|5.6475
17:05:25|5.6475
17:05:26|5.6475
17:05:27|5.6475
17:05:27|5.6475
17:05:28|5.6475
17:05:30|5.6475
17:05:31|5.6475
17:05:32|5.6475
17:05:33|5.6475
17:05:34|5.6474
17:05:35|5.6474
17:05:36|5.6474
17:05:37|5.6474
17:05:38|5.6474
17:05:40|5.6464
17:05:41|5.6464
17:05:43|5.6455
17:05:43|5.6455
17:05:44|5.6455
17:05:45|5.6455
17:05:46|5.6455
17:05:48|5.6455
17:05:50|5.6455
17:05:50|5.6455
17:05:51|5.6455
17:05:52|5.6455
17:05:53|5.6455
17:05:54|5.6455
17:05:55|5.6455
17:05:56|5.6403
17:05:57|5.6403
17:05:58|5.6403
17:05:59|5.6403
17:06:00|5.6403
17:06:01|5.6403
17:06:02|5.6403
17:06:04|5.6403
17:06:05|5.6403
17:06:06|5.6403
17:06:06|5.6403
17:06:08|5.6403
17:06:09|5.6403
17:06:10|5.6403
17:06:12|5.6465
17:06:12|5.6424
17:06:13|5.6424
17:06:14|5.6424
17:06:15|5.6424
17:06:17|5.6424
17:06:17|5.6424
17:06:19|5.6424
17:06:20|5.6424
17:06:20|5.6424
17:06:23|5.6422
17:06:23|5.6422
17:06:24|5.6422
17:06:26|5.6422
17:06:27|5.6422
17:06:28|5.6422
17:06:29|5.6422
17:06:30|5.6422
17:06:31|5.6422
17:06:32|5.6422
17:06:33|5.6422
17:06:33|5.6422
17:06:35|5.6422
17:06:36|5.642
17:06:38|5.642
17:06:39|5.65
17:06:40|5.65
17:06:42|5.65
17:06:42|5.65
17:06:43|5.65
17:06:45|5.65
17:06:46|5.65
17:06:47|5.65
17:06:47|5.65
17:06:49|5.65
17:06:50|5.65
17:06:52|5.65
17:06:53|5.65
17:06:54|5.65
17:06:55|5.65
17:06:56|5.65
17:06:57|5.65
17:06:58|5.65
17:07:00|5.65
17:07:00|5.65
17:07:02|5.6435
17:07:03|5.6435
17:07:03|5.6435
17:07:05|5.6435
17:07:05|5.6433
17:07:07|5.6433
17:07:08|5.6433
17:07:08|5.6435
17:07:10|5.6435
17:07:10|5.6435
17:07:11|5.6435
17:07:12|5.6435
17:07:13|5.6435
17:07:14|5.6435
17:07:15|5.6435
17:07:17|5.6403
17:07:17|5.6403
17:07:18|5.6403
17:07:20|5.6403
17:07:21|5.6403
17:07:22|5.6403
17:07:22|5.6403
17:07:24|5.6403
17:07:26|5.6403
17:07:26|5.6403
17:07:27|5.6403
17:07:28|5.6403
17:07:29|5.6403
17:07:30|5.6435
17:07:31|5.6435
17:07:32|5.6435
17:07:33|5.6435
17:07:35|5.6435
17:07:36|5.6435
17:07:37|5.6435
17:07:39|5.6435
17:07:40|5.6435
17:07:40|5.6435
17:07:42|5.6435
17:07:43|5.6435
17:07:44|5.6435
17:07:46|5.6435
17:07:47|5.6435
17:07:49|5.6407
17:07:49|5.6407
17:07:50|5.6407
17:07:51|5.6407
17:07:52|5.6407
17:07:53|5.6433
17:07:55|5.6433
17:07:56|5.6433
17:07:57|5.6433
17:07:58|5.6433
17:07:59|5.6433
17:08:00|5.6433
17:08:01|5.6433
17:08:02|5.6433
17:08:04|5.6433
17:08:04|5.6433
17:08:06|5.6433
17:08:06|5.6433
17:08:07|5.6483
17:08:08|5.6483
17:08:09|5.6483
17:08:10|5.6483
17:08:12|5.6483
17:08:13|5.6484
17:08:13|5.6484
17:08:15|5.6484
17:08:16|5.6484
17:08:17|5.6484
17:08:18|5.6484
17:08:19|5.6484
17:08:20|5.6484
17:08:21|5.6484
17:08:22|5.6484
17:08:23|5.6484
17:08:24|5.6484
17:08:25|5.6484
17:08:26|5.6484
17:08:27|5.6484
17:08:28|5.6484
17:08:29|5.6436
17:08:30|5.6436
17:08:31|5.6436
17:08:33|5.6436
17:08:33|5.6436
17:08:35|5.6436
17:08:36|5.6436
17:08:38|5.6436
17:08:38|5.6436
17:08:40|5.6436
17:08:40|5.6436
17:08:41|5.6436
17:08:43|5.6436
17:08:43|5.6436
17:08:45|5.6436
17:08:45|5.6436
17:08:47|5.6436
17:08:48|5.6436
17:08:49|5.6436
17:08:50|5.6436
17:08:51|5.6436
17:08:52|5.6436
17:08:53|5.6436
17:08:55|5.6436
17:08:55|5.6436
17:08:57|5.6436
17:08:58|5.6436
17:08:59|5.6436
17:08:59|5.6436
17:09:01|5.6436
17:09:02|5.6491
17:09:03|5.6491
17:09:03|5.6491
17:09:05|5.6491
17:09:06|5.6491
17:09:07|5.6491
17:09:07|5.6442
17:09:08|5.6442
17:09:10|5.6442
17:09:11|5.6442
17:09:12|5.6442
17:09:12|5.65
17:09:14|5.65
17:09:16|5.65
17:09:16|5.65
17:09:17|5.65
17:09:18|5.65
17:09:19|5.65
17:09:20|5.65
17:09:21|5.65
17:09:22|5.65
17:09:23|5.6491
17:09:24|5.6491
17:09:25|5.6491
17:09:26|5.6491
17:09:27|5.64
17:09:29|5.64
17:09:30|5.64
17:09:31|5.64
17:09:32|5.64
17:09:33|5.64
17:09:35|5.64
17:09:36|5.64
17:09:37|5.64
17:09:38|5.64
17:09:39|5.6477
17:09:40|5.6477
17:09:42|5.6477
17:09:43|5.6477
17:09:44|5.6477
17:09:46|5.6477
17:09:46|5.6477
17:09:47|5.6477
17:09:48|5.6477
17:09:49|5.6477
17:09:51|5.6477
17:09:52|5.6477
17:09:53|5.6477
17:09:54|5.6477
17:09:55|5.6477
17:09:56|5.6477
17:09:57|5.6477
17:09:57|5.6477
17:09:59|5.6477
17:09:59|5.6477
17:10:01|5.6477
17:10:02|5.6477
17:10:03|5.6477
17:10:04|5.6477
17:10:05|5.6477
17:10:05|5.6477
17:10:07|5.6417
17:10:08|5.6417
17:10:10|5.6417
17:10:10|5.6417
17:10:11|5.6417
17:10:12|5.646
17:10:13|5.646
17:10:14|5.646
17:10:15|5.646
17:10:16|5.646
17:10:17|5.646
17:10:18|5.646
17:10:19|5.646
17:10:20|5.646
17:10:21|5.6477
17:10:22|5.6477
17:10:23|5.6477
17:10:24|5.6477
17:10:26|5.6477
17:10:27|5.6477
17:10:29|5.6477
17:10:30|5.6477
17:10:31|5.6477
17:10:32|5.6477
17:10:33|5.6477
17:10:33|5.6477
17:10:36|5.6477
17:10:37|5.6477
17:10:38|5.6477
17:10:40|5.6462
17:10:40|5.6462
17:10:41|5.6462
17:10:42|5.6462
17:10:43|5.6462
17:10:44|5.6462
17:10:45|5.6462
17:10:46|5.6462
17:10:47|5.648
17:10:48|5.648
17:10:49|5.648
17:10:50|5.648
17:10:51|5.648
17:10:53|5.648
17:10:54|5.648
17:10:55|5.648
17:10:56|5.648
17:10:57|5.648
17:10:57|5.648
17:10:59|5.648
17:11:00|5.6478
17:11:01|5.6478
17:11:02|5.6478
17:11:03|5.6478
17:11:04|5.6486
17:11:05|5.6486
17:11:07|5.6486
17:11:07|5.6486
17:11:09|5.6486
17:11:09|5.6486
17:11:11|5.642
17:11:12|5.642
17:11:13|5.642
17:11:14|5.642
17:11:15|5.642
17:11:16|5.642
17:11:17|5.642
17:11:19|5.642
17:11:19|5.642
17:11:21|5.642
17:11:22|5.642
17:11:23|5.642
17:11:24|5.6402
17:11:25|5.6402
17:11:27|5.6402
17:11:28|5.6402
17:11:28|5.6402
17:11:29|5.6402
17:11:31|5.6402
17:11:32|5.6402
17:11:34|5.6402
17:11:35|5.6402
17:11:36|5.6402
17:11:37|5.6402
17:11:38|5.6402
17:11:39|5.6402
17:11:40|5.6402
17:11:41|5.6402
17:11:43|5.6486
17:11:43|5.6486
17:11:44|5.6486
17:11:45|5.6486
17:11:47|5.6486
17:11:47|5.6486
17:11:48|5.6486
17:11:49|5.6459
17:11:51|5.64
17:11:51|5.64
17:11:52|5.64
17:11:53|5.64
17:11:55|5.64
17:11:55|5.64
17:11:56|5.64
17:11:57|5.64
17:11:59|5.64
17:12:00|5.64
17:12:01|5.64
17:12:02|5.64
17:12:02|5.64
17:12:03|5.64
17:12:04|5.64
17:12:06|5.64
17:12:08|5.64
17:12:09|5.6457
17:12:11|5.6457
17:12:12|5.6457
17:12:13|5.6457
17:12:14|5.6457
17:12:15|5.6457
17:12:16|5.6457
17:12:17|5.6457
17:12:18|5.6457
17:12:18|5.6457
17:12:20|5.6457
17:12:21|5.6457
17:12:22|5.6457
17:12:23|5.6457
17:12:24|5.6457
17:12:24|5.6457
17:12:26|5.6457
17:12:27|5.6457
17:12:28|5.6457
17:12:29|5.6457
17:12:29|5.6457
17:12:31|5.6457
17:12:32|5.6457
17:12:33|5.6457
17:12:34|5.6457
17:12:35|5.6457
17:12:37|5.6457
17:12:38|5.6457
17:12:38|5.6457
17:12:40|5.6457
17:12:42|5.6457
17:12:43|5.6457
17:12:44|5.6457
17:12:45|5.6457
17:12:46|5.6457
17:12:47|5.6457
17:12:47|5.6457
17:12:49|5.6457
17:12:50|5.642
17:12:51|5.642
17:12:52|5.642
17:12:53|5.642
17:12:54|5.642
17:12:55|5.642
17:12:55|5.642
17:12:57|5.642
17:12:58|5.642
17:12:59|5.642
17:13:00|5.642
17:13:01|5.642
17:13:02|5.642
17:13:02|5.642
17:13:04|5.642
17:13:05|5.6434
17:13:06|5.6456
17:13:06|5.6456
17:13:07|5.6456
17:13:09|5.6456
17:13:10|5.6456
17:13:10|5.6456
17:13:12|5.6456
17:13:13|5.6456
17:13:14|5.6456
17:13:14|5.6456
17:13:16|5.6456
17:13:17|5.6456
17:13:18|5.6451
17:13:18|5.6451
17:13:20|5.6451
17:13:21|5.6451
17:13:22|5.6451
17:13:22|5.6451
17:13:24|5.6451
17:13:25|5.6451
17:13:26|5.6451
17:13:26|5.6414
17:13:29|5.6414
17:13:29|5.6414
17:13:30|5.6414
17:13:32|5.6414
17:13:33|5.6424
17:13:35|5.6424
17:13:35|5.6424
17:13:37|5.6424
17:13:38|5.6424
17:13:39|5.6424
17:13:39|5.6424
17:13:41|5.6424
17:13:42|5.6424
17:13:43|5.6424
17:13:44|5.6424
17:13:44|5.6424
17:13:46|5.6424
17:13:47|5.6424
17:13:48|5.6424
17:13:49|5.6423
17:13:50|5.6423
17:13:50|5.6423
17:13:52|5.6423
17:13:52|5.6423
17:13:53|5.6423
17:13:54|5.6424
17:13:57|5.6424
17:13:57|5.6424
17:13:58|5.6424
17:13:59|5.6424
17:14:00|5.6424
17:14:01|5.6424
17:14:02|5.6424
17:14:03|5.6424
17:14:04|5.6424
17:14:05|5.6412
17:14:06|5.6416
17:14:07|5.6495
17:14:08|5.6495
17:14:09|5.6495
17:14:10|5.6495
17:14:11|5.6495
17:14:12|5.6495
17:14:13|5.6495
17:14:14|5.6495
17:14:15|5.6495
17:14:16|5.6495
17:14:17|5.6495
17:14:18|5.6495
17:14:19|5.6495
17:14:22|5.6495
17:14:22|5.6495
17:14:23|5.6495
17:14:24|5.6495
17:14:26|5.6495
17:14:26|5.6495
17:14:27|5.6495
17:14:29|5.6495
17:14:31|5.6495
17:14:31|5.6495
17:14:33|5.6495
17:14:33|5.6495
17:14:35|5.6495
17:14:37|5.6495
17:14:37|5.6495
17:14:38|5.6495
17:14:39|5.6495
17:14:41|5.6495
17:14:42|5.6495
17:14:43|5.6495
17:14:44|5.6495
17:14:46|5.6495
17:14:46|5.6495
17:14:48|5.6495
17:14:48|5.6523
17:14:49|5.6523
17:14:50|5.6523
17:14:51|5.6523
17:14:52|5.6523
17:14:54|5.6501
17:14:54|5.6501
17:14:56|5.6501
17:14:57|5.6501
17:14:58|5.6501
17:14:59|5.6501
17:15:00|5.6501
17:15:01|5.6501
17:15:03|5.6545
17:15:03|5.6545
17:15:05|5.6545
17:15:06|5.6545
17:15:07|5.6542
17:15:08|5.6509
17:15:09|5.6509
17:15:10|5.6509
17:15:11|5.6509
17:15:11|5.6509
17:15:12|5.6509
17:15:13|5.6509
17:15:15|5.6509
17:15:15|5.6509
17:15:17|5.6509
17:15:18|5.6509
17:15:19|5.6509
17:15:20|5.6509
17:15:20|5.6509
17:15:22|5.6509
17:15:22|5.6509
17:15:24|5.6509
17:15:24|5.6509
17:15:26|5.6509
17:15:27|5.6595
17:15:28|5.6532
17:15:29|5.6532
17:15:30|5.6532
17:15:31|5.6532
17:15:32|5.6532
17:15:33|5.6532
17:15:34|5.6532
17:15:34|5.6532
17:15:37|5.6536
17:15:37|5.6536
17:15:39|5.6536
17:15:40|5.6536
17:15:42|5.6536
17:15:42|5.6536
17:15:43|5.6536
17:15:45|5.6536
17:15:45|5.6536
17:15:46|5.6536
17:15:47|5.6536
17:15:49|5.6536
17:15:50|5.6536
17:15:52|5.6536
17:15:52|5.6536
17:15:53|5.6536
17:15:54|5.6536
17:15:55|5.6536
17:15:56|5.6536
17:15:57|5.6536
17:15:58|5.65
17:15:59|5.65
17:16:00|5.65
17:16:01|5.65
17:16:02|5.65
17:16:03|5.65
17:16:04|5.65
17:16:06|5.65
17:16:06|5.65
17:16:07|5.65
17:16:08|5.65
17:16:09|5.65
17:16:10|5.65
17:16:11|5.65
17:16:12|5.65
17:16:13|5.65
17:16:14|5.65
17:16:15|5.65
17:16:16|5.65
17:16:17|5.6438
17:16:18|5.6438
17:16:19|5.6438
17:16:20|5.6438
17:16:21|5.6438
17:16:22|5.6438
17:16:23|5.6438
17:16:24|5.6438
17:16:25|5.6438
17:16:26|5.6438
17:16:27|5.6438
17:16:28|5.6438
17:16:29|5.6438
17:16:30|5.6438
17:16:31|5.6438
17:16:32|5.6438
17:16:33|5.6438
17:16:35|5.6438
17:16:37|5.6401
17:16:37|5.6401
17:16:39|5.6401
17:16:40|5.6401
17:16:41|5.6401
17:16:41|5.6442
17:16:44|5.6442
17:16:44|5.6442
17:16:45|5.6442
17:16:47|5.6442
17:16:47|5.6442
17:16:49|5.6442
17:16:50|5.6442
17:16:51|5.6442
17:16:52|5.6442
17:16:53|5.6442
17:16:54|5.6442
17:16:55|5.6442
17:16:56|5.6442
17:16:57|5.6442
17:16:58|5.6442
17:16:59|5.6442
17:16:59|5.6442
17:17:01|5.6442
17:17:02|5.6442
17:17:03|5.6442
17:17:04|5.6442
17:17:04|5.6401
17:17:06|5.6457
17:17:07|5.6457
17:17:08|5.6401
17:17:08|5.6401
17:17:10|5.64
17:17:11|5.64
17:17:12|5.64
17:17:13|5.64
17:17:14|5.64
17:17:15|5.64
17:17:16|5.64
17:17:17|5.64
17:17:17|5.64
17:17:19|5.64
17:17:20|5.64
17:17:22|5.6402
17:17:22|5.6402
17:17:23|5.6402
17:17:24|5.6402
17:17:25|5.6424
17:17:26|5.6424
17:17:27|5.6424
17:17:28|5.6424
17:17:29|5.6424
17:17:30|5.6424
17:17:31|5.6424
17:17:33|5.6424
17:17:34|5.6424
17:17:35|5.6424
17:17:36|5.6424
17:17:38|5.6424
17:17:38|5.6424
17:17:40|5.6424
17:17:42|5.6424
17:17:42|5.6424
17:17:44|5.6424
17:17:44|5.6424
17:17:46|5.6424
17:17:47|5.6424
17:17:48|5.6424
17:17:49|5.6424
17:17:50|5.6424
17:17:51|5.6424
17:17:52|5.6424
17:17:53|5.6424
17:17:54|5.6424
17:17:56|5.6424
17:17:56|5.6424
17:17:57|5.6424
17:17:58|5.6424
17:18:00|5.6424
17:18:02|5.6424
17:18:02|5.6424
17:18:04|5.6424
17:18:04|5.6424
17:18:06|5.6424
17:18:07|5.6424
17:18:08|5.6424
17:18:09|5.6425
17:18:10|5.6425
17:18:11|5.6425
17:18:12|5.6424
17:18:13|5.6424
17:18:14|5.6424
17:18:15|5.6424
17:18:16|5.6424
17:18:17|5.6424
17:18:18|5.6424
17:18:19|5.6424
17:18:20|5.6424
17:18:22|5.6424
17:18:22|5.6424
17:18:24|5.6424
17:18:25|5.6424
17:18:25|5.6424
17:18:26|5.6424
17:18:28|5.6424
17:18:29|5.6419
17:18:29|5.6419
17:18:31|5.6419
17:18:32|5.6419
17:18:33|5.6419
17:18:34|5.6419
17:18:36|5.6419
17:18:36|5.6419
17:18:37|5.6419
17:18:38|5.6419
17:18:39|5.6419
17:18:41|5.6419
17:18:42|5.6419
17:18:44|5.6419
17:18:45|5.6419
17:18:46|5.6419
17:18:47|5.6419
17:18:47|5.6419
17:18:49|5.6419
17:18:51|5.6419
17:18:51|5.6419
17:18:52|5.6419
17:18:53|5.6419
17:18:54|5.6419
17:18:56|5.6419
17:18:57|5.6419
17:18:59|5.6419
17:18:59|5.6419
17:19:01|5.6419
17:19:02|5.6419
17:19:03|5.6419
17:19:04|5.6419
17:19:05|5.6419
17:19:06|5.6419
17:19:07|5.6419
17:19:08|5.6419
17:19:09|5.6419
17:19:10|5.6426
17:19:11|5.642
17:19:12|5.642
17:19:12|5.642
17:19:14|5.642
17:19:15|5.642
17:19:16|5.6449
17:19:16|5.6449
17:19:18|5.6449
17:19:19|5.6449
17:19:20|5.6449
17:19:21|5.6449
17:19:22|5.6403
17:19:23|5.6403
17:19:24|5.6403
17:19:25|5.6403
17:19:25|5.6403
17:19:26|5.6403
17:19:28|5.6403
17:19:29|5.6403
17:19:29|5.6403
17:19:31|5.6403
17:19:32|5.6403
17:19:33|5.6403
17:19:35|5.6403
17:19:36|5.6403
17:19:37|5.6403
17:19:37|5.6403
17:19:39|5.6403
17:19:40|5.6403
17:19:41|5.6403
17:19:42|5.6403
17:19:44|5.6403
17:19:44|5.6403
17:19:46|5.6403
17:19:47|5.6403
17:19:49|5.6403
17:19:49|5.6403
17:19:51|5.6513
17:19:52|5.6513
17:19:53|5.6513
17:19:54|5.6513
17:19:55|5.6513
17:19:56|5.6513
17:19:57|5.6527
17:19:58|5.6448
17:20:00|5.6448
17:20:01|5.6448
17:20:02|5.6448
17:20:04|5.6448
17:20:04|5.6448
17:20:06|5.6448
17:20:07|5.6448
17:20:08|5.6463
17:20:09|5.6463
17:20:10|5.6463
17:20:11|5.6463
17:20:12|5.6463
17:20:13|5.6463
17:20:14|5.6463
17:20:15|5.6426
17:20:16|5.6426
17:20:17|5.6426
17:20:18|5.6426
17:20:20|5.6426
17:20:21|5.6426
17:20:21|5.6426
17:20:22|5.6426
17:20:23|5.6426
17:20:24|5.6426
17:20:25|5.6426
17:20:27|5.6426
17:20:28|5.6426
17:20:29|5.6426
17:20:30|5.6426
17:20:31|5.6426
17:20:32|5.6426
17:20:33|5.6426
17:20:34|5.6426
17:20:36|5.6426
17:20:37|5.6426
17:20:39|5.6426
17:20:39|5.6426
17:20:40|5.6426
17:20:41|5.6426
17:20:42|5.6426
17:20:44|5.6426
17:20:45|5.6426
17:20:46|5.6426
17:20:48|5.6426
17:20:49|5.6426
17:20:50|5.6426
17:20:52|5.6426
17:20:53|5.6426
17:20:53|5.6426
17:20:55|5.6426
17:20:56|5.6426
17:20:57|5.6426
17:20:58|5.6426
17:20:58|5.6426
17:21:00|5.6426
17:21:00|5.6426
17:21:01|5.6426
17:21:02|5.6426
17:21:04|5.6426
17:21:04|5.6426
17:21:06|5.6426
17:21:06|5.6426
17:21:08|5.6457
17:21:08|5.6457
17:21:09|5.6457
17:21:10|5.6457
17:21:12|5.6457
17:21:13|5.6457
17:21:14|5.6457
17:21:15|5.6457
17:21:16|5.6457
17:21:17|5.6457
17:21:18|5.6457
17:21:19|5.6457
17:21:20|5.6516
17:21:21|5.6516
17:21:22|5.6563
17:21:24|5.6563
17:21:24|5.6563
17:21:25|5.6563
17:21:26|5.65
17:21:27|5.65
17:21:28|5.65
17:21:29|5.65
17:21:30|5.65
17:21:32|5.65
17:21:33|5.65
17:21:34|5.65
17:21:35|5.65
17:21:36|5.65
17:21:38|5.65
17:21:38|5.65
17:21:39|5.65
17:21:41|5.65
17:21:43|5.65
17:21:43|5.65
17:21:44|5.65
17:21:45|5.65
17:21:47|5.65
17:21:48|5.65
17:21:48|5.65
17:21:50|5.65
17:21:51|5.65
17:21:52|5.65
17:21:53|5.65
17:21:54|5.65
17:21:55|5.65
17:21:56|5.65
17:21:57|5.65
17:21:58|5.65
17:21:58|5.65
17:22:00|5.65
17:22:00|5.65
17:22:02|5.65
17:22:03|5.65
17:22:04|5.65
17:22:05|5.65
17:22:06|5.65
17:22:06|5.65
17:22:08|5.65
17:22:10|5.65
17:22:10|5.65
17:22:11|5.65
17:22:12|5.65
17:22:13|5.65
17:22:14|5.65
17:22:16|5.65
17:22:16|5.65
17:22:19|5.65
17:22:20|5.65
17:22:21|5.65
17:22:22|5.65
17:22:22|5.65
17:22:23|5.65
17:22:25|5.65
17:22:26|5.65
17:22:26|5.65
17:22:28|5.65
17:22:29|5.65
17:22:30|5.65
17:22:31|5.65
17:22:32|5.65
17:22:33|5.65
17:22:34|5.6486
17:22:35|5.6486
17:22:35|5.6451
17:22:37|5.6451
17:22:38|5.6451
17:22:40|5.6451
17:22:40|5.6451
17:22:42|5.6451
17:22:42|5.6451
17:22:45|5.6451
17:22:46|5.6451
17:22:48|5.6451
17:22:49|5.6451
17:22:50|5.6451
17:22:51|5.6451
17:22:52|5.6451
17:22:53|5.6451
17:22:54|5.6451
17:22:56|5.6451
17:22:56|5.6451
17:22:57|5.6451
17:22:58|5.6451
17:22:59|5.6451
17:23:00|5.6451
17:23:01|5.6451
17:23:02|5.6451
17:23:03|5.6451
17:23:04|5.6451
17:23:06|5.6451
17:23:06|5.6451
17:23:08|5.6451
17:23:08|5.6451
17:23:09|5.6451
17:23:12|5.6451
17:23:12|5.6451
17:23:13|5.6451
17:23:14|5.6451
17:23:15|5.6474
17:23:16|5.6474
17:23:17|5.6474
17:23:18|5.6416
17:23:19|5.6416
17:23:21|5.6416
17:23:22|5.6418
17:23:22|5.6418
17:23:24|5.6462
17:23:24|5.6462
17:23:26|5.6462
17:23:27|5.6462
17:23:28|5.6462
17:23:29|5.6462
17:23:30|5.6462
17:23:30|5.6462
17:23:31|5.6462
17:23:33|5.6462
17:23:33|5.6462
17:23:34|5.6462
17:23:36|5.6462
17:23:37|5.6462
17:23:39|5.6462
17:23:40|5.6462
17:23:42|5.6462
17:23:43|5.6462
17:23:44|5.6462
17:23:44|5.6462
17:23:45|5.6462
17:23:47|5.6462
17:23:48|5.6462
17:23:49|5.6462
17:23:49|5.6462
17:23:50|5.6462
17:23:52|5.6462
17:23:53|5.6462
17:23:54|5.6462
17:23:55|5.6462
17:23:57|5.6462
17:23:57|5.6462
17:23:58|5.6462
17:23:59|5.6462
17:24:00|5.6462
17:24:02|5.6462
17:24:02|5.6462
17:24:05|5.6462
17:24:05|5.6462
17:24:06|5.6462
17:24:07|5.654
17:24:09|5.654
17:24:10|5.654
17:24:11|5.654
17:24:13|5.654
17:24:13|5.654
17:24:15|5.654
17:24:16|5.654
17:24:17|5.654
17:24:19|5.654
17:24:19|5.654
17:24:20|5.654
17:24:21|5.654
17:24:22|5.654
17:24:23|5.654
17:24:24|5.654
17:24:25|5.654
17:24:26|5.654
17:24:27|5.654
17:24:28|5.654
17:24:29|5.654
17:24:30|5.654
17:24:31|5.6529
17:24:32|5.6529
17:24:33|5.6529
17:24:34|5.6529
17:24:36|5.6529
17:24:38|5.6529
17:24:39|5.6529
17:24:41|5.6529
17:24:42|5.6529
17:24:43|5.6529
17:24:44|5.6537
17:24:45|5.6537
17:24:46|5.6537
17:24:47|5.6537
17:24:48|5.6537
17:24:49|5.6537
17:24:50|5.6537
17:24:51|5.6537
17:24:52|5.6537
17:24:52|5.6537
17:24:54|5.6537
17:24:55|5.6537
17:24:56|5.6537
17:24:57|5.6537
17:24:58|5.6537
17:24:59|5.6537
17:25:00|5.6537
17:25:00|5.6537
17:25:02|5.6537
17:25:03|5.6537
17:25:04|5.6537
17:25:05|5.6537
17:25:06|5.6537
17:25:07|5.6537
17:25:07|5.6537
17:25:10|5.6531
17:25:10|5.6531
17:25:11|5.6531
17:25:12|5.6531
17:25:13|5.6531
17:25:14|5.6531
17:25:15|5.6531
17:25:16|5.6528
17:25:17|5.6528
17:25:18|5.6528
17:25:19|5.6528
17:25:20|5.6528
17:25:21|5.6528
17:25:22|5.6528
17:25:23|5.6482
17:25:24|5.6482
17:25:25|5.6482
17:25:26|5.6481
17:25:27|5.6481
17:25:28|5.6481
17:25:29|5.6481
17:25:30|5.6481
17:25:31|5.6481
17:25:32|5.6481
17:25:33|5.6481
17:25:34|5.6473
17:25:36|5.6473
17:25:36|5.6473
17:25:39|5.6473
17:25:39|5.6473
17:25:40|5.6473
17:25:41|5.6473
17:25:42|5.6473
17:25:44|5.6477
17:25:46|5.6477
17:25:46|5.6477
17:25:48|5.6477
17:25:49|5.6477
17:25:50|5.6477
17:25:51|5.6477
17:25:52|5.6477
17:25:53|5.6477
17:25:54|5.6477
17:25:55|5.6477
17:25:56|5.6477
17:25:57|5.6477
17:25:58|5.6477
17:25:58|5.6477
17:26:00|5.6477
17:26:01|5.6477
17:26:02|5.6477
17:26:03|5.6477
17:26:05|5.6477
17:26:05|5.6477
17:26:06|5.6477
17:26:07|5.6477
17:26:08|5.6477
17:26:09|5.6477
17:26:11|5.6477
17:26:12|5.6477
17:26:13|5.6477
17:26:13|5.6477
17:26:15|5.6477
17:26:16|5.6477
17:26:17|5.6477
17:26:18|5.6477
17:26:19|5.6477
17:26:19|5.6477
17:26:20|5.6477
17:26:22|5.6477
17:26:23|5.6477
17:26:23|5.6477
17:26:25|5.6477
17:26:26|5.6477
17:26:27|5.6477
17:26:27|5.6456
17:26:29|5.6456
17:26:30|5.6456
17:26:31|5.6456
17:26:32|5.6456
17:26:33|5.6456
17:26:34|5.6456
17:26:35|5.6456
17:26:36|5.6456
17:26:38|5.6456
17:26:38|5.6456
17:26:39|5.6456
17:26:41|5.6456
17:26:42|5.6456
17:26:42|5.6456
17:26:43|5.6456
17:26:45|5.6456
17:26:46|5.6456
17:26:47|5.6456
17:26:48|5.6456
17:26:49|5.6453
17:26:50|5.6453
17:26:51|5.6453
17:26:52|5.6453
17:26:53|5.6453
17:26:54|5.6453
17:26:55|5.6453
17:26:56|5.6453
17:26:57|5.6513
17:26:58|5.6513
17:27:00|5.6513
17:27:00|5.6513
17:27:01|5.6513
17:27:02|5.6513
17:27:03|5.6513
17:27:04|5.6513
17:27:06|5.6513
17:27:07|5.6513
17:27:08|5.6513
17:27:09|5.6513
17:27:10|5.6513
17:27:11|5.6513
17:27:12|5.6513
17:27:13|5.6513
17:27:15|5.6513
17:27:15|5.6513
17:27:17|5.6513
17:27:18|5.6513
17:27:19|5.6513
17:27:19|5.6513
17:27:21|5.6513
17:27:22|5.6513
17:27:23|5.6513
17:27:24|5.654
17:27:25|5.654
17:27:26|5.654
17:27:26|5.654
17:27:27|5.654
17:27:28|5.654
17:27:30|5.654
17:27:31|5.654
17:27:31|5.6464
17:27:33|5.6464
17:27:34|5.653
17:27:34|5.653
17:27:36|5.653
17:27:38|5.6532
17:27:40|5.6532
17:27:41|5.6532
17:27:43|5.6532
17:27:43|5.6532
17:27:44|5.6532
17:27:45|5.6532
17:27:46|5.6532
17:27:47|5.6532
17:27:48|5.6532
17:27:49|5.6532
17:27:51|5.6532
17:27:52|5.6532
17:27:54|5.6532
17:27:54|5.6532
17:27:55|5.6532
17:27:56|5.6532
17:27:58|5.6532
17:27:59|5.6532
17:27:59|5.6532
17:28:01|5.6532
17:28:02|5.6487
17:28:03|5.6487
17:28:04|5.6487
17:28:05|5.6487
17:28:06|5.6487
17:28:08|5.6512
17:28:08|5.6512
17:28:09|5.6512
17:28:11|5.6512
17:28:11|5.6512
17:28:12|5.6464
17:28:14|5.6464
17:28:15|5.6464
17:28:16|5.6464
17:28:17|5.6464
17:28:19|5.6464
17:28:20|5.6464
17:28:21|5.6464
17:28:22|5.6464
17:28:23|5.6464
17:28:24|5.6464
17:28:25|5.6464
17:28:26|5.6463
17:28:27|5.6463
17:28:28|5.6463
17:28:29|5.6463
17:28:30|5.6463
17:28:32|5.6463
17:28:33|5.6463
17:28:33|5.6463
17:28:35|5.6463
17:28:35|5.6463
17:28:36|5.6455
17:28:37|5.6455
17:28:39|5.6455
17:28:39|5.6455
17:28:41|5.6455
17:28:42|5.6455
17:28:43|5.6455
17:28:44|5.6455
17:28:45|5.6455
17:28:47|5.6455
17:28:48|5.6455
17:28:49|5.6455
17:28:50|5.6455
17:28:51|5.6455
17:28:52|5.6455
17:28:53|5.64
17:28:55|5.64
17:28:56|5.64
17:28:56|5.64
17:28:58|5.64
17:28:58|5.64
17:29:00|5.64
17:29:02|5.64
17:29:03|5.64
17:29:03|5.64
17:29:05|5.64
17:29:06|5.64
17:29:07|5.64
17:29:08|5.64
17:29:08|5.64
17:29:10|5.64
17:29:11|5.64
17:29:11|5.64
17:29:13|5.64
17:29:15|5.64
17:29:15|5.64
17:29:16|5.64
17:29:17|5.64
17:29:18|5.64
17:29:19|5.64
17:29:20|5.64
17:29:21|5.64
17:29:22|5.64
17:29:24|5.64
17:29:25|5.64
17:29:27|5.64
17:29:27|5.64
17:29:28|5.64
17:29:29|5.64
17:29:30|5.64
17:29:31|5.64
17:29:32|5.64
17:29:33|5.64
17:29:35|5.64
17:29:36|5.64
17:29:38|5.64
17:29:39|5.64
17:29:41|5.6431
17:29:41|5.6431
17:29:42|5.6431
17:29:44|5.6431
17:29:45|5.6431
17:29:47|5.6431
17:29:48|5.6431
17:29:49|5.6431
17:29:51|5.6431
17:29:51|5.6431
17:29:52|5.6431
17:29:53|5.6431
17:29:55|5.6431
17:29:56|5.6431
17:29:57|5.6431
17:29:58|5.6431
17:29:59|5.6431
17:30:00|5.6431
17:30:02|5.6431
17:30:02|5.6431
17:30:03|5.6431
17:30:04|5.6431
17:30:05|5.6431
17:30:06|5.6431
17:30:07|5.6431
17:30:08|5.6431
17:30:09|5.6431
17:30:10|5.6431
17:30:11|5.6431
17:30:13|5.6431
17:30:14|5.6431
17:30:15|5.6431
17:30:16|5.6431
17:30:17|5.6431
17:30:19|5.6429
17:30:19|5.6429
17:30:20|5.6429
17:30:22|5.6429
17:30:22|5.6429
17:30:23|5.6429
17:30:24|5.6429
17:30:25|5.6429
17:30:26|5.6429
17:30:28|5.6429
17:30:29|5.6429
17:30:30|5.6429
17:30:31|5.6537
17:30:32|5.6537
17:30:33|5.6537
17:30:34|5.6537
17:30:35|5.6537
17:30:36|5.6537
17:30:38|5.649
17:30:39|5.649
17:30:40|5.649
17:30:41|5.649
17:30:42|5.649
17:30:43|5.649
17:30:44|5.649
17:30:45|5.649
17:30:46|5.649
17:30:48|5.649
17:30:48|5.649
17:30:49|5.649
17:30:50|5.649
17:30:51|5.649
17:30:52|5.649
17:30:53|5.649
17:30:54|5.649
17:30:55|5.649
17:30:56|5.649
17:30:57|5.649
17:30:59|5.6465
17:31:00|5.6465
17:31:01|5.6465
17:31:02|5.6465
17:31:04|5.6465
17:31:04|5.6465
17:31:05|5.6465
17:31:07|5.6465
17:31:08|5.6465
17:31:09|5.6465
17:31:10|5.6465
17:31:12|5.6465
17:31:12|5.6419
17:31:13|5.6418
17:31:14|5.6418
17:31:16|5.6418
17:31:17|5.6418
17:31:17|5.6418
17:31:19|5.6418
17:31:20|5.6465
17:31:20|5.6465
17:31:22|5.6465
17:31:23|5.6465
17:31:24|5.6465
17:31:25|5.6465
17:31:26|5.6465
17:31:27|5.6465
17:31:28|5.6465
17:31:29|5.6465
17:31:29|5.6465
17:31:31|5.6465
17:31:32|5.6465
17:31:33|5.6465
17:31:34|5.6465
17:31:36|5.6465
17:31:37|5.6465
17:31:39|5.6465
17:31:40|5.6465
17:31:40|5.6465
17:31:41|5.6401
17:31:43|5.6401
17:31:45|5.6401
17:31:45|5.6401
17:31:46|5.6401
17:31:47|5.6401
17:31:48|5.6484
17:31:49|5.6484
17:31:50|5.6484
17:31:51|5.6484
17:31:52|5.6484
17:31:53|5.6484
17:31:54|5.6484
17:31:55|5.6484
17:31:56|5.6484
17:31:57|5.6484
17:31:58|5.6484
17:31:59|5.6484
17:32:00|5.6484
17:32:01|5.6484
17:32:02|5.6484
17:32:03|5.6484
17:32:04|5.6484
17:32:05|5.6484
17:32:06|5.651
17:32:08|5.6492
17:32:08|5.6492
17:32:10|5.6492
17:32:11|5.6492
17:32:13|5.649
17:32:13|5.649
17:32:14|5.649
17:32:15|5.649
17:32:16|5.649
17:32:17|5.649
17:32:18|5.649
17:32:19|5.649
17:32:21|5.649
17:32:21|5.649
17:32:23|5.649
17:32:24|5.649
17:32:25|5.649
17:32:26|5.649
17:32:27|5.649
17:32:28|5.649
17:32:28|5.649
17:32:29|5.649
17:32:31|5.649
17:32:32|5.649
17:32:33|5.649
17:32:33|5.649
17:32:35|5.649
17:32:36|5.649
17:32:37|5.649
17:32:38|5.649
17:32:40|5.649
17:32:41|5.649
17:32:42|5.649
17:32:44|5.649
17:32:45|5.649
17:32:45|5.649
17:32:47|5.649
17:32:48|5.649
17:32:48|5.649
17:32:50|5.649
17:32:51|5.649
17:32:52|5.649
17:32:53|5.649
17:32:53|5.649
17:32:54|5.649
17:32:55|5.649
17:32:57|5.649
17:32:58|5.649
17:32:59|5.649
17:33:00|5.649
17:33:01|5.649
17:33:02|5.649
17:33:03|5.649
17:33:04|5.649
17:33:05|5.649
17:33:06|5.649
17:33:07|5.649
17:33:08|5.649
17:33:08|5.649
17:33:09|5.649
17:33:11|5.649
17:33:11|5.649
17:33:13|5.64
17:33:14|5.64
17:33:14|5.64
17:33:15|5.64
17:33:17|5.64
17:33:18|5.64
17:33:18|5.64
17:33:20|5.654
17:33:21|5.654
17:33:21|5.654
17:33:23|5.654
17:33:25|5.654
17:33:25|5.654
17:33:26|5.654
17:33:27|5.654
17:33:28|5.654
17:33:30|5.654
17:33:31|5.654
17:33:32|5.6562
17:33:33|5.6562
17:33:34|5.6423
17:33:34|5.6423
17:33:35|5.6423
17:33:37|5.6423
17:33:39|5.6423
17:33:39|5.6423
17:33:41|5.6423
17:33:42|5.6423
17:33:43|5.6423
17:33:45|5.6423
17:33:45|5.6423
17:33:46|5.6423
17:33:47|5.6423
17:33:48|5.6423
17:33:49|5.6423
17:33:50|5.6423
17:33:52|5.6423
17:33:52|5.6423
17:33:54|5.6423
17:33:54|5.6423
17:33:56|5.6423
17:33:57|5.6423
17:33:58|5.6423
17:34:00|5.6423
17:34:01|5.6423
17:34:02|5.6423
17:34:03|5.6423
17:34:03|5.6423
17:34:05|5.6423
17:34:06|5.6423
17:34:07|5.6533
17:34:08|5.6533
17:34:08|5.6533
17:34:10|5.6533
17:34:10|5.6533
17:34:13|5.6471
17:34:14|5.6471
17:34:15|5.6471
17:34:16|5.6471
17:34:17|5.6471
17:34:18|5.6471
17:34:19|5.6471
17:34:20|5.6471
17:34:21|5.6471
17:34:22|5.6471
17:34:23|5.6471
17:34:24|5.6471
17:34:25|5.6471
17:34:26|5.6471
17:34:28|5.6471
17:34:28|5.6471
17:34:29|5.6471
17:34:31|5.6471
17:34:32|5.6471
17:34:33|5.6471
17:34:35|5.6471
17:34:35|5.6471
17:34:38|5.6471
17:34:38|5.6471
17:34:40|5.6471
17:34:42|5.6471
17:34:42|5.6471
17:34:43|5.6471
17:34:45|5.6471
17:34:46|5.6471
17:34:48|5.6471
17:34:49|5.6471
17:34:50|5.6471
17:34:50|5.6471
17:34:52|5.6471
17:34:52|5.6471
17:34:53|5.6471
17:34:55|5.6471
17:34:56|5.6471
17:34:58|5.6471
17:34:59|5.6471
17:34:59|5.6471
17:35:00|5.6471
17:35:01|5.6471
17:35:02|5.6471
17:35:03|5.6471
17:35:05|5.6471
17:35:06|5.6471
17:35:07|5.669
17:35:08|5.68
17:35:09|5.6887
17:35:10|5.6887
17:35:11|5.6887
17:35:12|5.6887
17:35:13|5.6893
17:35:14|5.6895
17:35:15|5.6947
17:35:16|5.6896
17:35:17|5.6896
17:35:18|5.6896
17:35:19|5.6896
17:35:20|5.6896
17:35:21|5.6896
17:35:22|5.6895
17:35:23|5.6893
17:35:24|5.6893
17:35:25|5.6893
17:35:26|5.6893
17:35:27|5.6893
17:35:28|5.6893
17:35:29|5.6893
17:35:30|5.6893
17:35:31|5.6893
17:35:32|5.6893
17:35:33|5.6893
17:35:34|5.6893
17:35:36|5.6893
17:35:37|5.7
17:35:38|5.6944
17:35:40|5.6944
17:35:40|5.7044
17:35:42|5.7044
17:35:43|5.7044
17:35:45|5.7044
17:35:45|5.7044
17:35:46|5.7044
17:35:48|5.6974
17:35:48|5.6976
17:35:49|5.6976
17:35:50|5.6976
17:35:51|5.6976
17:35:52|5.6976
17:35:53|5.6976
17:35:54|5.6976
17:35:55|5.6976
17:35:56|5.6976
17:35:57|5.7022
17:35:59|5.7022
17:36:00|5.7022
17:36:01|5.7022
17:36:03|5.7022
17:36:03|5.7022
17:36:05|5.7022
17:36:05|5.7022
17:36:07|5.7022
17:36:07|5.7022
17:36:09|5.7022
17:36:09|5.7022
17:36:11|5.7022
17:36:12|5.7022
17:36:12|5.7009
17:36:14|5.7009
17:36:15|5.7009
17:36:16|5.7009
17:36:18|5.7048
17:36:18|5.7048
17:36:19|5.7048
17:36:20|5.7048
17:36:21|5.7048
17:36:22|5.7048
17:36:23|5.7048
17:36:24|5.7048
17:36:25|5.7048
17:36:26|5.7048
17:36:27|5.7048
17:36:28|5.7048
17:36:29|5.7048
17:36:30|5.7048
17:36:31|5.7048
17:36:32|5.712
17:36:33|5.712
17:36:34|5.712
17:36:35|5.712
17:36:37|5.7146
17:36:38|5.7146
17:36:40|5.7196
17:36:41|5.7196
17:36:43|5.7196
17:36:44|5.7196
17:36:45|5.7196
17:36:46|5.7196
17:36:47|5.7199
17:36:48|5.7199
17:36:49|5.7205
17:36:50|5.7205
17:36:51|5.7205
17:36:52|5.7141
17:36:53|5.7141
17:36:54|5.7141
17:36:55|5.7141
17:36:56|5.7141
17:36:57|5.7203
17:36:58|5.7203
17:36:59|5.7203
17:37:00|5.7203
17:37:01|5.7203
17:37:02|5.7203
17:37:03|5.7203
17:37:04|5.7203
17:37:05|5.7203
17:37:06|5.7203
17:37:08|5.7146
17:37:09|5.7146
17:37:10|5.7146
17:37:11|5.7146
17:37:11|5.7146
17:37:13|5.7146
17:37:14|5.7195
17:37:15|5.7195
17:37:16|5.7195
17:37:17|5.7195
17:37:18|5.7186
17:37:20|5.7186
17:37:20|5.7186
17:37:22|5.7186
17:37:22|5.714
17:37:23|5.714
17:37:24|5.714
17:37:25|5.7183
17:37:26|5.7183
17:37:27|5.7183
17:37:29|5.714
17:37:30|5.6979
17:37:31|5.6979
17:37:32|5.6979
17:37:33|5.6979
17:37:34|5.6979
17:37:35|5.6979
17:37:36|5.6979
17:37:38|5.6885
17:37:39|5.6885
17:37:40|5.6885
17:37:41|5.6885
17:37:43|5.6885
17:37:44|5.6885
17:37:45|5.6885
17:37:46|5.6885
17:37:47|5.6885
17:37:49|5.6885
17:37:49|5.6885
17:37:50|5.6885
17:37:52|5.6885
17:37:53|5.6885
17:37:54|5.6885
17:37:55|5.6885
17:37:56|5.6885
17:37:57|5.6885
17:37:58|5.6885
17:37:59|5.6885
17:38:00|5.6885
17:38:01|5.6885
17:38:03|5.6885
17:38:04|5.6885
17:38:05|5.6885
17:38:06|5.6885
17:38:07|5.679
17:38:07|5.679
17:38:08|5.679
17:38:09|5.679
17:38:11|5.679
17:38:11|5.679
17:38:12|5.679
17:38:13|5.6849
17:38:15|5.6849
17:38:16|5.6849
17:38:17|5.6849
17:38:17|5.6849
17:38:18|5.6849
17:38:19|5.6849
17:38:21|5.6849
17:38:21|5.6849
17:38:22|5.6849
17:38:23|5.6849
17:38:24|5.6849
17:38:26|5.6849
17:38:27|5.6849
17:38:27|5.6849
17:38:29|5.6927
17:38:30|5.6927
17:38:31|5.6927
17:38:32|5.6927
17:38:33|5.6927
17:38:34|5.6927
17:38:35|5.6927
17:38:37|5.6874
17:38:38|5.6874
17:38:39|5.6935
17:38:40|5.6935
17:38:41|5.6935
17:38:42|5.6935
17:38:43|5.6935
17:38:44|5.6935
17:38:45|5.6935
17:38:46|5.6935
17:38:47|5.6935
17:38:48|5.6935
17:38:49|5.6935
17:38:50|5.6935
17:38:51|5.6935
17:38:53|5.6935
17:38:54|5.6935
17:38:54|5.6935
17:38:56|5.6935
17:38:57|5.6935
17:38:58|5.6935
17:38:59|5.6932
17:38:59|5.6932
17:39:00|5.6932
17:39:02|5.6932
17:39:03|5.6932
17:39:04|5.6853
17:39:05|5.6853
17:39:05|5.6853
17:39:06|5.6853
17:39:08|5.6853
17:39:09|5.6853
17:39:09|5.6851
17:39:11|5.6851
17:39:12|5.6851
17:39:13|5.6851
17:39:14|5.6859
17:39:15|5.6859
17:39:16|5.6899
17:39:17|5.6899
17:39:18|5.6899
17:39:20|5.6899
17:39:20|5.6899
17:39:22|5.6899
17:39:23|5.6899
17:39:23|5.6899
17:39:25|5.6899
17:39:25|5.6899
17:39:26|5.6899
17:39:27|5.6899
17:39:28|5.6899
17:39:29|5.6875
17:39:31|5.6875
17:39:32|5.6875
17:39:32|5.6875
17:39:33|5.6875
17:39:35|5.6875
17:39:35|5.6875
17:39:37|5.6875
17:39:38|5.6875
17:39:39|5.6875
17:39:40|5.6875
17:39:41|5.6875
17:39:42|5.6875
17:39:43|5.6875
17:39:44|5.6875
17:39:45|5.6875
17:39:46|5.6875
17:39:47|5.6886
17:39:48|5.6886
17:39:49|5.6886
17:39:50|5.6886
17:39:51|5.6886
17:39:52|5.6886
17:39:53|5.6886
17:39:54|5.6886
17:39:55|5.6886
17:39:56|5.6886
17:39:57|5.6886
17:39:58|5.6886
17:39:59|5.6886
17:40:00|5.6886
17:40:01|5.6886
17:40:03|5.6886
17:40:04|5.6851
17:40:05|5.6851
17:40:06|5.6851
17:40:07|5.6851
17:40:08|5.6851
17:40:09|5.6851
17:40:10|5.6851
17:40:11|5.6851
17:40:12|5.6851
17:40:13|5.6851
17:40:14|5.685
17:40:15|5.685
17:40:16|5.685
17:40:17|5.685
17:40:18|5.685
17:40:19|5.6749
17:40:20|5.6749
17:40:21|5.6836
17:40:22|5.6836
17:40:23|5.6836
17:40:24|5.6773
17:40:25|5.6773
17:40:26|5.6773
17:40:27|5.6773
17:40:28|5.6773
17:40:29|5.6773
17:40:30|5.6773
17:40:31|5.6773
17:40:32|5.6773
17:40:33|5.6773
17:40:34|5.6773
17:40:35|5.6773
17:40:36|5.6773
17:40:37|5.6773
17:40:38|5.6773
17:40:39|5.6773
17:40:40|5.6773
17:40:42|5.6773
17:40:42|5.6773
17:40:43|5.6773
17:40:45|5.6773
17:40:46|5.6773
17:40:47|5.6785
17:40:48|5.6785
17:40:49|5.6785
17:40:50|5.6785
17:40:51|5.6785
17:40:52|5.6785
17:40:53|5.6785
17:40:55|5.665
17:40:55|5.665
17:40:57|5.665
17:40:57|5.665
17:40:58|5.665
17:41:00|5.665
17:41:00|5.665
17:41:01|5.665
17:41:02|5.665
17:41:04|5.665
17:41:05|5.6784
17:41:06|5.6784
17:41:07|5.6784
17:41:08|5.6784
17:41:09|5.6784
17:41:10|5.6784
17:41:11|5.6784
17:41:13|5.6784
17:41:13|5.6784
17:41:15|5.6784
17:41:16|5.6784
17:41:17|5.6784
17:41:18|5.6784
17:41:19|5.6784
17:41:20|5.6784
17:41:21|5.6784
17:41:22|5.6784
17:41:23|5.6784
17:41:24|5.6784
17:41:26|5.6784
17:41:27|5.6784
17:41:28|5.6784
17:41:29|5.6784
17:41:29|5.6784
17:41:31|5.6784
17:41:31|5.6784
17:41:33|5.6784
17:41:33|5.6784
17:41:34|5.6784
17:41:36|5.6784
17:41:37|5.6784
17:41:38|5.6784
17:41:39|5.6784
17:41:40|5.6784
17:41:41|5.6784
17:41:42|5.6784
17:41:44|5.6682
17:41:45|5.6682
17:41:46|5.6682
17:41:47|5.6682
17:41:49|5.6682
17:41:50|5.6682
17:41:50|5.6682
17:41:52|5.6682
17:41:52|5.6682
17:41:55|5.6682
17:41:55|5.6707
17:41:56|5.6707
17:41:57|5.6707
17:41:58|5.6707
17:41:59|5.6707
17:42:00|5.6707
17:42:01|5.6707
17:42:03|5.6707
17:42:05|5.6707
17:42:06|5.6648
17:42:07|5.6648
17:42:09|5.6648
17:42:10|5.6648
17:42:11|5.6648
17:42:11|5.6648
17:42:13|5.6648
17:42:14|5.6648
17:42:15|5.6648
17:42:16|5.6648
17:42:16|5.6648
17:42:18|5.665
17:42:19|5.665
17:42:21|5.665
17:42:22|5.665
17:42:23|5.665
17:42:23|5.665
17:42:25|5.665
17:42:26|5.665
17:42:27|5.665
17:42:28|5.665
17:42:29|5.665
17:42:30|5.665
17:42:31|5.665
17:42:32|5.665
17:42:33|5.665
17:42:34|5.665
17:42:36|5.665
17:42:38|5.665
17:42:39|5.665
17:42:40|5.665
17:42:41|5.6691
17:42:42|5.6709
17:42:43|5.6709
17:42:44|5.6709
17:42:45|5.6709
17:42:46|5.6709
17:42:47|5.6709
17:42:49|5.6709
17:42:49|5.6709
17:42:50|5.6709
17:42:52|5.6709
17:42:52|5.6709
17:42:54|5.6709
17:42:54|5.6652
17:42:55|5.6652
17:42:56|5.6652
17:42:57|5.6652
17:42:59|5.6652
17:43:00|5.6652
17:43:02|5.6652
17:43:03|5.6652
17:43:04|5.6652
17:43:05|5.6652
17:43:06|5.6652
17:43:07|5.6652
17:43:08|5.6652
17:43:09|5.6653
17:43:10|5.6653
17:43:11|5.6653
17:43:12|5.6624
17:43:13|5.6624
17:43:14|5.6624
17:43:15|5.6624
17:43:16|5.6624
17:43:17|5.6624
17:43:18|5.6624
17:43:19|5.6624
17:43:20|5.6624
17:43:21|5.6624
17:43:22|5.6624
17:43:23|5.6624
17:43:24|5.6624
17:43:25|5.6624
17:43:26|5.6624
17:43:27|5.6624
17:43:28|5.6624
17:43:30|5.6624
17:43:30|5.6624
17:43:31|5.6624
17:43:32|5.6624
17:43:33|5.6609
17:43:34|5.6609
17:43:35|5.6609
17:43:36|5.6609
17:43:38|5.6609
17:43:38|5.6609
17:43:39|5.6609
17:43:40|5.6609
17:43:41|5.6609
17:43:42|5.6609
17:43:43|5.6609
17:43:44|5.6607
17:43:45|5.6607
17:43:47|5.6607
17:43:48|5.6607
17:43:49|5.6607
17:43:49|5.6607
17:43:51|5.6607
17:43:52|5.6607
17:43:53|5.6607
17:43:54|5.6607
17:43:55|5.6607
17:43:56|5.6591
17:43:57|5.6531
17:43:58|5.6531
17:43:59|5.6502
17:44:00|5.6502
17:44:02|5.6502
17:44:03|5.6502
17:44:03|5.6502
17:44:05|5.6582
17:44:06|5.6582
17:44:06|5.6582
17:44:08|5.6582
17:44:09|5.6582
17:44:10|5.6582
17:44:10|5.6582
17:44:12|5.6582
17:44:14|5.6582
17:44:14|5.6582
17:44:15|5.6514
17:44:16|5.6514
17:44:17|5.6514
17:44:18|5.6514
17:44:19|5.6514
17:44:20|5.6514
17:44:21|5.6514
17:44:22|5.65
17:44:23|5.65
17:44:24|5.65
17:44:25|5.65
17:44:26|5.65
17:44:27|5.65
17:44:28|5.65
17:44:29|5.65
17:44:30|5.65
17:44:31|5.65
17:44:33|5.65
17:44:33|5.65
17:44:34|5.65
17:44:35|5.6515
17:44:36|5.6515
17:44:37|5.6515
17:44:38|5.6515
17:44:39|5.6515
17:44:40|5.6515
17:44:41|5.6515
17:44:42|5.6515
17:44:43|5.6515
17:44:44|5.6515
17:44:46|5.6515
17:44:47|5.6515
17:44:48|5.6515
17:44:49|5.6515
17:44:51|5.6515
17:44:52|5.6515
17:44:53|5.6515
17:44:54|5.6515
17:44:56|5.6515
17:44:56|5.6515
17:44:58|5.6515
17:44:59|5.6515
17:45:00|5.6568
17:45:01|5.6568
17:45:03|5.6568
17:45:04|5.6568
17:45:05|5.6568
17:45:08|5.6568
17:45:09|5.6568
17:45:10|5.6567
17:45:11|5.6567
17:45:12|5.6567
17:45:13|5.6567
17:45:14|5.6567
17:45:15|5.6567
17:45:16|5.6567
17:45:17|5.6567
17:45:18|5.6567
17:45:19|5.6567
17:45:20|5.6567
17:45:22|5.6567
17:45:22|5.6567
17:45:24|5.6567
17:45:24|5.6567
17:45:25|5.6567
17:45:26|5.6567
17:45:28|5.6567
17:45:29|5.6567
17:45:29|5.6594
17:45:30|5.6594
17:45:31|5.6594
17:45:33|5.6594
17:45:35|5.6594
17:45:35|5.6594
17:45:36|5.6594
17:45:37|5.6594
17:45:38|5.66
17:45:39|5.66
17:45:40|5.66
17:45:41|5.66
17:45:42|5.66
17:45:43|5.66
17:45:44|5.66
17:45:45|5.66
17:45:46|5.66
17:45:47|5.66
17:45:48|5.66
17:45:50|5.66
17:45:51|5.66
17:45:51|5.66
17:45:54|5.6594
17:45:54|5.6594
17:45:55|5.6594
17:45:56|5.6594
17:45:57|5.6594
17:45:58|5.6594
17:45:59|5.6594
17:46:01|5.6594
17:46:01|5.6594
17:46:04|5.6594
17:46:04|5.6594
17:46:05|5.6594
17:46:06|5.6594
17:46:07|5.6594
17:46:08|5.6594
17:46:09|5.6594
17:46:10|5.6594
17:46:11|5.6594
17:46:12|5.6594
17:46:13|5.6594
17:46:14|5.668
17:46:15|5.668
17:46:16|5.668
17:46:17|5.668
17:46:18|5.668
17:46:19|5.668
17:46:20|5.668
17:46:21|5.668
17:46:22|5.668
17:46:23|5.668
17:46:24|5.668
17:46:25|5.668
17:46:26|5.668
17:46:27|5.668
17:46:28|5.668
17:46:29|5.668
17:46:30|5.668
17:46:32|5.668
17:46:33|5.668
17:46:33|5.668
17:46:35|5.668
17:46:35|5.668
17:46:37|5.668
17:46:37|5.668
17:46:38|5.668
17:46:39|5.668
17:46:40|5.668
17:46:41|5.668
17:46:42|5.668
17:46:44|5.668
17:46:44|5.668
17:46:46|5.668
17:46:46|5.668
17:46:48|5.668
17:46:49|5.668
17:46:51|5.668
17:46:52|5.668
17:46:53|5.668
17:46:53|5.668
17:46:55|5.668
17:46:56|5.668
17:46:57|5.668
17:46:58|5.668
17:46:59|5.659
17:47:00|5.659
17:47:01|5.659
17:47:03|5.659
17:47:04|5.659
17:47:05|5.659
17:47:06|5.659
17:47:07|5.659
17:47:09|5.6567
17:47:09|5.6567
17:47:10|5.6567
17:47:11|5.6539
17:47:13|5.6539
17:47:14|5.6539
17:47:15|5.6539
17:47:16|5.6539
17:47:18|5.6539
17:47:18|5.6539
17:47:20|5.6539
17:47:21|5.6539
17:47:21|5.6539
17:47:23|5.6539
17:47:24|5.6539
17:47:25|5.6539
17:47:25|5.6539
17:47:27|5.6539
17:47:28|5.6539
17:47:29|5.6539
17:47:30|5.6539
17:47:30|5.6539
17:47:31|5.6539
17:47:33|5.6539
17:47:34|5.6539
17:47:35|5.6539
17:47:36|5.6539
17:47:37|5.6539
17:47:38|5.6539
17:47:39|5.6539
17:47:40|5.6539
17:47:41|5.6539
17:47:42|5.6539
17:47:43|5.6539
17:47:44|5.6539
17:47:45|5.6539
17:47:46|5.6539
17:47:47|5.6539
17:47:48|5.6539
17:47:49|5.6539
17:47:50|5.6539
17:47:51|5.6539
17:47:52|5.6539
17:47:53|5.6539
17:47:54|5.6539
17:47:55|5.6539
17:47:56|5.6539
17:47:57|5.6539
17:47:58|5.6539
17:47:59|5.6539
17:48:00|5.6539
17:48:01|5.6539
17:48:03|5.6539
17:48:04|5.6539
17:48:05|5.6539
17:48:07|5.6539
17:48:08|5.6541
17:48:09|5.6541
17:48:10|5.6541
17:48:12|5.6541
17:48:12|5.6541
17:48:14|5.6541
17:48:15|5.6541
17:48:16|5.6541
17:48:16|5.6541
17:48:18|5.6541
17:48:19|5.6541
17:48:20|5.6541
17:48:20|5.6541
17:48:21|5.6541
17:48:22|5.6541
17:48:23|5.6541
17:48:24|5.6541
17:48:26|5.6541
17:48:27|5.6541
17:48:28|5.6541
17:48:29|5.6541
17:48:30|5.6541
17:48:31|5.6541
17:48:32|5.6541
17:48:33|5.6541
17:48:34|5.6541
17:48:36|5.6544
17:48:37|5.6544
17:48:37|5.6544
17:48:39|5.6544
17:48:39|5.6544
17:48:41|5.6544
17:48:42|5.6544
17:48:43|5.6544
17:48:44|5.6544
17:48:45|5.6544
17:48:46|5.6544
17:48:47|5.6544
17:48:48|5.6544
17:48:49|5.6544
17:48:50|5.6544
17:48:51|5.6544
17:48:52|5.6544
17:48:53|5.6544
17:48:54|5.6544
17:48:55|5.6544
17:48:56|5.6544
17:48:58|5.6544
17:48:58|5.6544
17:48:59|5.6544
17:49:00|5.6544
17:49:01|5.6544
17:49:02|5.6544
17:49:04|5.6544
17:49:05|5.6544
17:49:05|5.6544
17:49:07|5.6544
17:49:08|5.6544
17:49:09|5.6642
17:49:10|5.6642
17:49:12|5.6573
17:49:12|5.6573
17:49:14|5.6573
17:49:14|5.6573
17:49:16|5.6573
17:49:16|5.6573
17:49:17|5.6639
17:49:19|5.6639
17:49:19|5.6639
17:49:20|5.6639
17:49:22|5.6639
17:49:22|5.6639
17:49:24|5.6639
17:49:24|5.6639
17:49:25|5.6639
17:49:27|5.6639
17:49:28|5.6639
17:49:29|5.6639
17:49:30|5.6639
17:49:30|5.6639
17:49:32|5.6639
17:49:32|5.668
17:49:34|5.668
17:49:35|5.6622
17:49:36|5.6622
17:49:37|5.6622
17:49:38|5.6622
17:49:39|5.6622
17:49:40|5.6622
17:49:41|5.667
17:49:42|5.667
17:49:43|5.667
17:49:44|5.667
17:49:45|5.667
17:49:46|5.667
17:49:47|5.6541
17:49:48|5.6541
17:49:49|5.6541
17:49:50|5.6541
17:49:51|5.6541
17:49:52|5.6541
17:49:53|5.6541
17:49:54|5.6541
17:49:55|5.6541
17:49:56|5.6541
17:49:57|5.6541
17:49:58|5.6541
17:49:59|5.6541
17:50:01|5.6541
17:50:01|5.6541
17:50:02|5.6541
17:50:04|5.6541
17:50:05|5.6541
17:50:05|5.6541
17:50:06|5.6541
17:50:08|5.6541
17:50:09|5.6541
17:50:10|5.6541
17:50:11|5.6541
17:50:13|5.6541
17:50:13|5.6541
17:50:15|5.6541
17:50:15|5.6541
17:50:16|5.6541
17:50:17|5.6541
17:50:19|5.6541
17:50:20|5.6541
17:50:21|5.6541
17:50:22|5.6541
17:50:23|5.6541
17:50:25|5.6541
17:50:26|5.6541
17:50:26|5.6541
17:50:28|5.6541
17:50:29|5.6541
17:50:30|5.6541
17:50:31|5.6541
17:50:32|5.6541
17:50:33|5.6541
17:50:34|5.6555
17:50:35|5.6555
17:50:36|5.6555
17:50:37|5.6555
17:50:38|5.6555
17:50:39|5.6555
17:50:40|5.6555
17:50:41|5.6555
17:50:43|5.6555
17:50:43|5.6555
17:50:45|5.6555
17:50:45|5.6555
17:50:46|5.6555
17:50:48|5.6546
17:50:49|5.6546
17:50:50|5.6605
17:50:51|5.6605
17:50:52|5.6605
17:50:53|5.6549
17:50:54|5.6541
17:50:55|5.6541
17:50:56|5.6541
17:50:57|5.6541
17:50:58|5.6541
17:51:00|5.6541
17:51:00|5.6542
17:51:01|5.6542
17:51:02|5.6542
17:51:04|5.6542
17:51:06|5.6542
17:51:07|5.6542
17:51:09|5.654
17:51:10|5.649
17:51:11|5.649
17:51:12|5.649
17:51:13|5.649
17:51:14|5.649
17:51:15|5.649
17:51:17|5.649
17:51:18|5.649
17:51:19|5.649
17:51:20|5.649
17:51:21|5.649
17:51:22|5.649
17:51:23|5.649
17:51:24|5.649
17:51:25|5.649
17:51:26|5.649
17:51:27|5.6484
17:51:28|5.6484
17:51:29|5.6484
17:51:30|5.6484
17:51:31|5.6484
17:51:32|5.6484
17:51:34|5.6484
17:51:34|5.6484
17:51:36|5.6484
17:51:37|5.6484
17:51:39|5.6484
17:51:39|5.6484
17:51:40|5.6484
17:51:41|5.6484
17:51:42|5.6484
17:51:43|5.6484
17:51:45|5.6471
17:51:45|5.6471
17:51:46|5.6471
17:51:47|5.6471
17:51:49|5.6471
17:51:50|5.6471
17:51:51|5.6409
17:51:52|5.6409
17:51:53|5.6409
17:51:53|5.6409
17:51:54|5.6412
17:51:56|5.6412
17:51:57|5.6412
17:51:58|5.6412
17:51:59|5.6412
17:52:00|5.6433
17:52:01|5.6433
17:52:03|5.6433
17:52:03|5.6433
17:52:05|5.6433
17:52:07|5.6433
17:52:07|5.6433
17:52:09|5.6433
17:52:10|5.6433
17:52:12|5.6433
17:52:12|5.6434
17:52:14|5.6411
17:52:14|5.6488
17:52:16|5.6488
17:52:17|5.6488
17:52:18|5.6488
17:52:20|5.6444
17:52:20|5.6444
17:52:21|5.6444
17:52:23|5.6444
17:52:23|5.6486
17:52:25|5.6486
17:52:25|5.6486
17:52:27|5.6486
17:52:28|5.6485
17:52:29|5.6485
17:52:30|5.6485
17:52:30|5.6485
17:52:31|5.6485
17:52:32|5.6485
17:52:34|5.6485
17:52:34|5.6485
17:52:36|5.6485
17:52:37|5.6485
17:52:37|5.6485
17:52:39|5.6485
17:52:40|5.6485
17:52:42|5.6483
17:52:42|5.6483
17:52:43|5.6483
17:52:44|5.645
17:52:45|5.645
17:52:46|5.645
17:52:47|5.645
17:52:48|5.645
17:52:49|5.645
17:52:50|5.648
17:52:51|5.648
17:52:52|5.648
17:52:53|5.648
17:52:54|5.648
17:52:56|5.648
17:52:56|5.648
17:52:58|5.648
17:52:59|5.648
17:52:59|5.6483
17:53:02|5.6483
17:53:03|5.6424
17:53:04|5.6424
17:53:05|5.6424
17:53:07|5.6424
17:53:07|5.6424
17:53:08|5.6424
17:53:10|5.6424
17:53:11|5.6424
17:53:13|5.6469
17:53:13|5.6469
17:53:15|5.6469
17:53:16|5.6469
17:53:17|5.6469
17:53:18|5.6469
17:53:19|5.6469
17:53:20|5.6469
17:53:21|5.6469
17:53:22|5.6469
17:53:23|5.6469
17:53:24|5.6469
17:53:25|5.6469
17:53:26|5.6469
17:53:27|5.6469
17:53:28|5.6469
17:53:29|5.6469
17:53:30|5.6469
17:53:31|5.6469
17:53:32|5.6469
17:53:33|5.6469
17:53:34|5.6469
17:53:35|5.6469
17:53:36|5.6469
17:53:37|5.6469
17:53:38|5.6469
17:53:39|5.6469
17:53:40|5.6469
17:53:41|5.6469
17:53:42|5.6469
17:53:43|5.6469
17:53:44|5.6469
17:53:45|5.6469
17:53:47|5.6469
17:53:48|5.6469
17:53:49|5.6469
17:53:50|5.6469
17:53:51|5.6469
17:53:52|5.6469
17:53:53|5.6469
17:53:54|5.6469
17:53:55|5.6469
17:53:56|5.6469
17:53:58|5.6469
17:53:58|5.6469
17:54:00|5.6469
17:54:01|5.6469
17:54:03|5.6469
17:54:05|5.6469
17:54:06|5.6469
17:54:07|5.6469
17:54:09|5.6469
17:54:09|5.6469
17:54:10|5.6405
17:54:12|5.6405
17:54:13|5.6405
17:54:15|5.6405
17:54:15|5.6405
17:54:16|5.6466
17:54:17|5.6469
17:54:18|5.6469
17:54:19|5.6469
17:54:20|5.6469
17:54:21|5.6469
17:54:22|5.6469
17:54:23|5.6469
17:54:24|5.6469
17:54:25|5.6469
17:54:26|5.6469
17:54:27|5.6469
17:54:28|5.6469
17:54:29|5.6469
17:54:30|5.6469
17:54:31|5.6469
17:54:32|5.6469
17:54:33|5.6469
17:54:34|5.6469
17:54:35|5.6469
17:54:36|5.6469
17:54:37|5.6469
17:54:38|5.6469
17:54:39|5.6469
17:54:40|5.6469
17:54:41|5.64
17:54:42|5.64
17:54:43|5.64
17:54:44|5.64
17:54:45|5.64
17:54:46|5.64
17:54:47|5.64
17:54:48|5.64
17:54:49|5.64
17:54:50|5.64
17:54:51|5.64
17:54:52|5.64
17:54:53|5.64
17:54:54|5.6519
17:54:56|5.6519
17:54:57|5.6519
17:54:57|5.6519
17:54:58|5.6519
17:55:00|5.6519
17:55:00|5.6519
17:55:01|5.6519
17:55:03|5.6519
17:55:04|5.6519
17:55:06|5.6519
17:55:07|5.6431
17:55:08|5.6431
17:55:09|5.6431
17:55:10|5.6431
17:55:11|5.6431
17:55:12|5.6431
17:55:13|5.6431
17:55:14|5.6431
17:55:15|5.6431
17:55:16|5.6431
17:55:17|5.6431
17:55:18|5.6431
17:55:19|5.6431
17:55:20|5.6431
17:55:21|5.6431
17:55:23|5.6431
17:55:24|5.6431
17:55:25|5.6431
17:55:26|5.6431
17:55:27|5.6431
17:55:28|5.6431
17:55:29|5.6431
17:55:30|5.6431
17:55:31|5.6431
17:55:32|5.6431
17:55:33|5.6431
17:55:34|5.6431
17:55:35|5.6431
17:55:36|5.6431
17:55:37|5.6431
17:55:38|5.6431
17:55:39|5.6431
17:55:40|5.6431
17:55:41|5.6431
17:55:42|5.6431
17:55:43|5.6431
17:55:44|5.6431
17:55:45|5.6431
17:55:46|5.6431
17:55:47|5.6431
17:55:48|5.6431
17:55:49|5.6431
17:55:50|5.6431
17:55:51|5.6431
17:55:52|5.6431
17:55:53|5.6431
17:55:55|5.65
17:55:55|5.65
17:55:57|5.65
17:55:58|5.65
17:55:59|5.65
17:55:59|5.65
17:56:01|5.65
17:56:01|5.65
17:56:03|5.65
17:56:03|5.65
17:56:05|5.65
17:56:05|5.65
17:56:06|5.65
17:56:08|5.65
17:56:09|5.65
17:56:10|5.6436
17:56:12|5.6436
17:56:12|5.6436
17:56:13|5.6436
17:56:14|5.6436
17:56:16|5.6436
17:56:17|5.6436
17:56:18|5.6436
17:56:19|5.6436
17:56:20|5.6436
17:56:21|5.6436
17:56:22|5.6436
17:56:23|5.6436
17:56:24|5.6436
17:56:27|5.6436
17:56:27|5.6436
17:56:28|5.6439
17:56:29|5.6439
17:56:30|5.6439
17:56:31|5.6439
17:56:32|5.6439
17:56:33|5.6439
17:56:34|5.6439
17:56:35|5.6439
17:56:36|5.6439
17:56:37|5.6439
17:56:38|5.6439
17:56:39|5.644
17:56:40|5.65
17:56:41|5.65
17:56:42|5.65
17:56:43|5.65
17:56:44|5.65
17:56:45|5.65
17:56:46|5.65
17:56:47|5.65
17:56:48|5.65
17:56:49|5.65
17:56:50|5.65
17:56:51|5.65
17:56:52|5.65
17:56:53|5.65
17:56:54|5.65
17:56:55|5.65
17:56:56|5.65
17:56:57|5.65
17:56:58|5.65
17:56:59|5.65
17:57:00|5.65
17:57:01|5.65
17:57:02|5.65
17:57:03|5.65
17:57:05|5.65
17:57:06|5.65
17:57:07|5.647
17:57:09|5.647
17:57:10|5.6471
17:57:11|5.6471
17:57:13|5.6442
17:57:14|5.6442
17:57:15|5.6442
17:57:17|5.6442
17:57:17|5.6442
17:57:18|5.6442
17:57:19|5.6442
17:57:20|5.6442
17:57:21|5.6442
17:57:23|5.6442
17:57:24|5.6442
17:57:25|5.6442
17:57:26|5.6442
17:57:27|5.6442
17:57:28|5.6442
17:57:29|5.6442
17:57:30|5.6442
17:57:31|5.6442
17:57:32|5.6442
17:57:33|5.6442
17:57:34|5.6442
17:57:35|5.6442
17:57:36|5.6442
17:57:37|5.6442
17:57:38|5.6442
17:57:39|5.6442
17:57:40|5.6442
17:57:41|5.6441
17:57:42|5.6441
17:57:43|5.6441
17:57:44|5.6441
17:57:45|5.6441
17:57:46|5.6441
17:57:47|5.6441
17:57:48|5.6432
17:57:49|5.6432
17:57:51|5.6432
17:57:51|5.6432
17:57:52|5.6432
17:57:53|5.6432
17:57:55|5.6484
17:57:55|5.6484
17:57:57|5.6484
17:57:57|5.6484
17:57:58|5.6484
17:58:00|5.6484
17:58:01|5.6484
17:58:01|5.6484
17:58:03|5.6484
17:58:04|5.6484
17:58:05|5.6484
17:58:07|5.6484
17:58:08|5.6484
17:58:10|5.6431
17:58:11|5.6431
17:58:12|5.6432
17:58:13|5.6432
17:58:14|5.6432
17:58:15|5.6432
17:58:16|5.6432
17:58:17|5.6431
17:58:18|5.6431
17:58:19|5.6431
17:58:21|5.6431
17:58:21|5.6431
17:58:22|5.6431
17:58:23|5.6431
17:58:24|5.6431
17:58:26|5.6431
17:58:27|5.6431
17:58:28|5.6431
17:58:29|5.6431
17:58:30|5.6431
17:58:31|5.6431
17:58:32|5.6431
17:58:33|5.6431
17:58:35|5.6431
17:58:36|5.6431
17:58:37|5.6431
17:58:37|5.6431
17:58:39|5.6431
17:58:40|5.6469
17:58:42|5.6469
17:58:43|5.6469
17:58:43|5.6469
17:58:44|5.6469
17:58:45|5.6469
17:58:46|5.6491
17:58:47|5.6491
17:58:48|5.6491
17:58:49|5.6491
17:58:50|5.6491
17:58:51|5.6491
17:58:52|5.6443
17:58:53|5.6443
17:58:54|5.6423
17:58:55|5.6423
17:58:57|5.6423
17:58:58|5.6423
17:58:59|5.6423
17:59:00|5.6423
17:59:01|5.6423
17:59:02|5.6423
17:59:03|5.6423
17:59:04|5.6423
17:59:05|5.6423
17:59:05|5.6423
17:59:07|5.6423
17:59:08|5.6423
17:59:08|5.6428
17:59:10|5.6428
17:59:12|5.6431
17:59:12|5.6431
17:59:13|5.6431
17:59:14|5.6431
17:59:16|5.6431
17:59:17|5.6431
17:59:18|5.6431
17:59:20|5.6431
17:59:20|5.6431
17:59:21|5.6431
17:59:23|5.6503
17:59:23|5.6503
17:59:24|5.6503
17:59:25|5.6503
17:59:27|5.6446
17:59:28|5.6446
17:59:29|5.6446
17:59:30|5.6446
17:59:30|5.6446
17:59:31|5.6446
17:59:33|5.6446
17:59:35|5.6446
17:59:35|5.6446
17:59:36|5.6446
17:59:37|5.6446
17:59:38|5.6446
17:59:39|5.6446
17:59:40|5.6446
17:59:41|5.6446
17:59:42|5.6446
17:59:43|5.6446
17:59:44|5.6446
17:59:45|5.6446
17:59:46|5.6446
17:59:47|5.6446
17:59:48|5.6446
17:59:49|5.6446
17:59:50|5.6446
17:59:51|5.6446
17:59:52|5.6446
17:59:53|5.6446
17:59:54|5.6446
17:59:55|5.6446
17:59:56|5.6446
17:59:57|5.6446
17:59:58|5.6446
17:59:59|5.6446
18:00:00|5.6446
18:00:01|5.6446
18:00:02|5.6446
18:00:03|5.6446
18:00:05|5.6427
18:00:07|5.6427
18:00:08|5.6409
18:00:10|5.6409
18:00:11|5.6421
18:00:13|5.6421
18:00:14|5.6421
18:00:15|5.6421
18:00:16|5.6421
18:00:17|5.6421
18:00:18|5.6421
18:00:20|5.6421
18:00:21|5.6421
18:00:22|5.6421
18:00:23|5.6421
18:00:24|5.6421
18:00:25|5.6421
18:00:26|5.6421
18:00:27|5.6421
18:00:28|5.6421
18:00:29|5.6421
18:00:30|5.6421
18:00:31|5.6421
18:00:31|5.6421
18:00:32|5.6421
18:00:33|5.6421
18:00:35|5.6444
18:00:36|5.6405
18:00:36|5.6405
18:00:38|5.6405
18:00:39|5.6405
18:00:40|5.6405
18:00:41|5.6488
18:00:42|5.6488
18:00:43|5.6412
18:00:44|5.6412
18:00:45|5.6412
18:00:46|5.6488
18:00:47|5.6488
18:00:48|5.6488
18:00:49|5.6488
18:00:50|5.6488
18:00:51|5.6488
18:00:52|5.6488
18:00:53|5.6488
18:00:54|5.6488
18:00:54|5.6488
18:00:56|5.6488
18:00:57|5.6488
18:00:59|5.6488
18:00:59|5.6488
18:01:00|5.6488
18:01:01|5.6488
18:01:02|5.6488
18:01:03|5.6488
18:01:04|5.6488
18:01:05|5.6488
18:01:07|5.6488
18:01:08|5.6488
18:01:09|5.6488
18:01:09|5.6488
18:01:11|5.6488
18:01:12|5.6437
18:01:13|5.6404
18:01:13|5.6404
18:01:15|5.6404
18:01:16|5.6404
18:01:17|5.6404
18:01:17|5.6404
18:01:20|5.6404
18:01:20|5.6404
18:01:21|5.6404
18:01:22|5.6404
18:01:23|5.6404
18:01:24|5.6404
18:01:25|5.6404
18:01:26|5.6404
18:01:27|5.6404
18:01:28|5.6404
18:01:29|5.6404
18:01:30|5.6404
18:01:31|5.6404
18:01:32|5.6404
18:01:34|5.6404
18:01:35|5.6431
18:01:36|5.6431
18:01:37|5.6431
18:01:38|5.6431
18:01:39|5.6431
18:01:40|5.6431
18:01:41|5.6431
18:01:42|5.6431
18:01:43|5.6431
18:01:44|5.6431
18:01:45|5.6431
18:01:46|5.6431
18:01:47|5.6431
18:01:48|5.6431
18:01:49|5.6431
18:01:50|5.6431
18:01:51|5.6431
18:01:52|5.6431
18:01:53|5.6431
18:01:54|5.6431
18:01:55|5.6431
18:01:56|5.6431
18:01:57|5.6431
18:01:58|5.6431
18:02:00|5.6431
18:02:01|5.6431
18:02:01|5.6431
18:02:02|5.6431
18:02:04|5.6431
18:02:05|5.6431
18:02:05|5.6431
18:02:06|5.6431
18:02:08|5.6431
18:02:09|5.6423
18:02:10|5.6423
18:02:11|5.6423
18:02:12|5.6423
18:02:14|5.6423
18:02:15|5.64
18:02:16|5.6453
18:02:17|5.6453
18:02:19|5.6453
18:02:21|5.6453
18:02:21|5.6453
18:02:22|5.6453
18:02:24|5.6453
18:02:25|5.6453
18:02:26|5.6453
18:02:27|5.6453
18:02:28|5.6453
18:02:29|5.64
18:02:30|5.64
18:02:31|5.64
18:02:32|5.64
18:02:33|5.64
18:02:34|5.64
18:02:35|5.64
18:02:36|5.64
18:02:37|5.64
18:02:38|5.64
18:02:38|5.64
18:02:40|5.64
18:02:40|5.64
18:02:41|5.64
18:02:43|5.64
18:02:44|5.64
18:02:44|5.64
18:02:46|5.64
18:02:46|5.64
18:02:47|5.64
18:02:50|5.64
18:02:50|5.64
18:02:51|5.64
18:02:52|5.64
18:02:53|5.64
18:02:54|5.64
18:02:55|5.64
18:02:56|5.64
18:02:57|5.64
18:02:58|5.64
18:03:00|5.64
18:03:00|5.64
18:03:02|5.64
18:03:03|5.64
18:03:05|5.64
18:03:05|5.64
18:03:07|5.64
18:03:08|5.64
18:03:09|5.64
18:03:10|5.64
18:03:12|5.64
18:03:12|5.639
18:03:14|5.639
18:03:14|5.6438
18:03:17|5.6438
18:03:17|5.6438
18:03:18|5.6438
18:03:20|5.6438
18:03:20|5.6438
18:03:21|5.6438
18:03:22|5.6438
18:03:24|5.6438
18:03:24|5.6438
18:03:26|5.6438
18:03:27|5.6438
18:03:27|5.6438
18:03:28|5.6438
18:03:30|5.6438
18:03:30|5.6438
18:03:32|5.6438
18:03:33|5.6438
18:03:33|5.6438
18:03:34|5.6438
18:03:35|5.6438
18:03:37|5.6438
18:03:37|5.6438
18:03:39|5.6438
18:03:40|5.6438
18:03:41|5.6438
18:03:41|5.6438
18:03:43|5.6438
18:03:44|5.639
18:03:45|5.639
18:03:46|5.6257
18:03:47|5.6257
18:03:48|5.6257
18:03:49|5.6257
18:03:50|5.6257
18:03:51|5.6257
18:03:51|5.6257
18:03:53|5.6257
18:03:54|5.6257
18:03:54|5.6257
18:03:56|5.6257
18:03:56|5.6363
18:03:58|5.6363
18:03:59|5.6363
18:04:00|5.6363
18:04:01|5.6363
18:04:02|5.6363
18:04:02|5.6363
18:04:04|5.6363
18:04:05|5.6411
18:04:05|5.6411
18:04:06|5.6371
18:04:09|5.6371
18:04:09|5.6371
18:04:11|5.6371
18:04:12|5.6371
18:04:12|5.6363
18:04:14|5.6363
18:04:15|5.6363
18:04:16|5.6363
18:04:17|5.6363
18:04:18|5.6363
18:04:19|5.6363
18:04:20|5.6363
18:04:21|5.6363
18:04:22|5.6363
18:04:23|5.6363
18:04:24|5.6363
18:04:26|5.6363
18:04:27|5.6353
18:04:28|5.6353
18:04:29|5.6349
18:04:29|5.6349
18:04:31|5.6349
18:04:32|5.6351
18:04:32|5.6351
18:04:34|5.6351
18:04:35|5.6351
18:04:36|5.6351
18:04:37|5.6351
18:04:37|5.6351
18:04:39|5.6351
18:04:40|5.6351
18:04:40|5.6351
18:04:42|5.6351
18:04:43|5.6351
18:04:44|5.6351
18:04:45|5.6351
18:04:46|5.633
18:04:47|5.633
18:04:48|5.633
18:04:49|5.633
18:04:50|5.633
18:04:51|5.633
18:04:52|5.6416
18:04:53|5.6416
18:04:54|5.6416
18:04:55|5.6416
18:04:56|5.6416
18:04:57|5.6414
18:04:58|5.6414
18:04:59|5.6414
18:05:00|5.6414
18:05:01|5.6414
18:05:02|5.6414
18:05:03|5.6414
18:05:04|5.6414
18:05:05|5.6414
18:05:07|5.6414
18:05:08|5.6414
18:05:10|5.6414
18:05:11|5.6341
18:05:12|5.6341
18:05:14|5.6302
18:05:15|5.6302
18:05:16|5.6302
18:05:17|5.6302
18:05:19|5.6406
18:05:19|5.6406
18:05:20|5.6406
18:05:21|5.6406
18:05:22|5.6406
18:05:23|5.6406
18:05:26|5.6406
18:05:26|5.6406
18:05:27|5.6406
18:05:28|5.6406
18:05:29|5.6406
18:05:30|5.6406
18:05:31|5.6406
18:05:32|5.6406
18:05:33|5.6406
18:05:34|5.6406
18:05:35|5.6406
18:05:36|5.6406
18:05:37|5.6406
18:05:38|5.6406
18:05:39|5.6406
18:05:41|5.6406
18:05:41|5.6461
18:05:42|5.6461
18:05:44|5.6461
18:05:45|5.6461
18:05:46|5.6461
18:05:47|5.6461
18:05:48|5.6461
18:05:49|5.6461
18:05:50|5.6461
18:05:51|5.6461
18:05:53|5.6461
18:05:53|5.6461
18:05:54|5.6461
18:05:55|5.6487
18:05:56|5.6487
18:05:58|5.6487
18:05:59|5.6487
18:06:00|5.6487
18:06:02|5.6487
18:06:02|5.6487
18:06:04|5.6487
18:06:05|5.6487
18:06:06|5.6487
18:06:07|5.6489
18:06:09|5.6489
18:06:09|5.6489
18:06:10|5.6489
18:06:11|5.6489
18:06:13|5.6489
18:06:14|5.6489
18:06:16|5.6489
18:06:16|5.6489
18:06:17|5.6413
18:06:18|5.6413
18:06:19|5.6413
18:06:21|5.6413
18:06:22|5.6413
18:06:24|5.6519
18:06:25|5.6519
18:06:25|5.6519
18:06:26|5.6519
18:06:27|5.6519
18:06:29|5.6519
18:06:31|5.6519
18:06:31|5.6519
18:06:32|5.6519
18:06:33|5.6519
18:06:34|5.6519
18:06:35|5.6519
18:06:36|5.6519
18:06:37|5.6519
18:06:38|5.6519
18:06:39|5.6519
18:06:40|5.6519
18:06:42|5.6519
18:06:42|5.6519
18:06:43|5.6519
18:06:44|5.6519
18:06:45|5.6519
18:06:47|5.6519
18:06:48|5.65
18:06:50|5.65
18:06:50|5.65
18:06:51|5.65
18:06:52|5.65
18:06:53|5.65
18:06:54|5.65
18:06:55|5.65
18:06:56|5.65
18:06:57|5.65
18:06:59|5.65
18:07:00|5.65
18:07:01|5.65
18:07:01|5.65
18:07:02|5.65
18:07:04|5.65
18:07:05|5.65
18:07:05|5.65
18:07:06|5.65
18:07:09|5.65
18:07:09|5.65
18:07:11|5.6502
18:07:12|5.65
18:07:12|5.65
18:07:14|5.65
18:07:16|5.65
18:07:16|5.65
18:07:17|5.65
18:07:18|5.65
18:07:19|5.65
18:07:21|5.65
18:07:22|5.65
18:07:24|5.65
18:07:24|5.65
18:07:26|5.65
18:07:27|5.65
18:07:28|5.65
18:07:28|5.65
18:07:30|5.65
18:07:31|5.65
18:07:32|5.65
18:07:32|5.65
18:07:35|5.65
18:07:35|5.65
18:07:36|5.6502
18:07:38|5.6502
18:07:38|5.6502
18:07:40|5.6502
18:07:40|5.6502
18:07:42|5.6502
18:07:43|5.6502
18:07:44|5.6502
18:07:45|5.6547
18:07:46|5.6606
18:07:47|5.6606
18:07:48|5.6606
18:07:50|5.6606
18:07:50|5.6606
18:07:51|5.6606
18:07:52|5.6606
18:07:54|5.6567
18:07:55|5.6567
18:07:56|5.6567
18:07:57|5.6606
18:07:58|5.6606
18:07:59|5.6606
18:08:00|5.6606
18:08:01|5.6606
18:08:03|5.6606
18:08:03|5.6606
18:08:04|5.6603
18:08:05|5.6603
18:08:06|5.6603
18:08:07|5.6603
18:08:08|5.6603
18:08:10|5.656
18:08:11|5.656
18:08:12|5.66
18:08:13|5.66
18:08:13|5.66
18:08:15|5.66
18:08:16|5.66
18:08:17|5.6606
18:08:18|5.6648
18:08:19|5.6648
18:08:20|5.6648
18:08:20|5.6648
18:08:22|5.6648
18:08:23|5.6648
18:08:24|5.6736
18:08:25|5.6736
18:08:26|5.6736
18:08:27|5.6736
18:08:28|5.6736
18:08:29|5.6736
18:08:30|5.6736
18:08:31|5.6736
18:08:32|5.6736
18:08:33|5.6734
18:08:34|5.6736
18:08:35|5.6736
18:08:36|5.6736
18:08:38|5.6734
18:08:38|5.6734
18:08:39|5.6734
18:08:41|5.6734
18:08:42|5.6734
18:08:43|5.6734
18:08:44|5.6734
18:08:45|5.6734
18:08:46|5.6734
18:08:47|5.6734
18:08:48|5.6734
18:08:49|5.6734
18:08:49|5.6734
18:08:51|5.6736
18:08:52|5.6736
18:08:53|5.6767
18:08:53|5.6767
18:08:54|5.68
18:08:56|5.68
18:08:57|5.6862
18:08:58|5.6862
18:08:59|5.6862
18:09:00|5.6862
18:09:00|5.6862
18:09:02|5.6832
18:09:03|5.6835
18:09:04|5.6835
18:09:04|5.6835
18:09:05|5.6835
18:09:07|5.6835
18:09:08|5.6835
18:09:09|5.686
18:09:10|5.6835
18:09:12|5.6835
18:09:13|5.6835
18:09:14|5.6834
18:09:15|5.6834
18:09:17|5.69
18:09:17|5.69
18:09:19|5.69
18:09:20|5.69
18:09:21|5.69
18:09:22|5.69
18:09:23|5.69
18:09:25|5.6946
18:09:26|5.6975
18:09:26|5.6975
18:09:28|5.6975
18:09:28|5.6979
18:09:29|5.6979
18:09:30|5.6979
18:09:32|5.6979
18:09:33|5.6979
18:09:34|5.6979
18:09:35|5.7
18:09:36|5.7
18:09:37|5.7
18:09:39|5.7
18:09:39|5.7
18:09:40|5.7
18:09:41|5.702
18:09:42|5.7005
18:09:44|5.7046
18:09:45|5.7016
18:09:45|5.7016
18:09:47|5.7016
18:09:47|5.7097
18:09:48|5.7097
18:09:49|5.7097
18:09:51|5.7105
18:09:52|5.7105
18:09:53|5.7105
18:09:54|5.7105
18:09:56|5.7119
18:09:56|5.7119
18:09:58|5.7119
18:09:58|5.7208
18:10:00|5.7208
18:10:01|5.7214
18:10:02|5.7214
18:10:03|5.7214
18:10:04|5.7214
18:10:05|5.7214
18:10:06|5.7257
18:10:08|5.7156
18:10:09|5.7161
18:10:11|5.7257
18:10:12|5.7285
18:10:13|5.7285
18:10:13|5.7265
18:10:15|5.7285
18:10:16|5.7285
18:10:17|5.7285
18:10:19|5.7285
18:10:20|5.7326
18:10:21|5.7326
18:10:22|5.7326
18:10:23|5.7326
18:10:24|5.7326
18:10:25|5.7303
18:10:26|5.7303
18:10:27|5.7303
18:10:28|5.739
18:10:29|5.739
18:10:31|5.739
18:10:32|5.7341
18:10:33|5.7341
18:10:33|5.7431
18:10:35|5.7431
18:10:36|5.7431
18:10:36|5.745
18:10:37|5.7454
18:10:39|5.755
18:10:40|5.755
18:10:41|5.755
18:10:42|5.755
18:10:43|5.755
18:10:44|5.755
18:10:44|5.76
18:10:45|5.76
18:10:46|5.7606
18:10:48|5.7606
18:10:49|5.7606
18:10:50|5.7609
18:10:51|5.7598
18:10:52|5.7598
18:10:53|5.7636
18:10:54|5.763
18:10:55|5.7635
18:10:57|5.77
18:10:58|5.77
18:10:58|5.77
18:10:59|5.7649
18:11:01|5.77
18:11:01|5.77
18:11:03|5.77
18:11:04|5.77
18:11:04|5.77
18:11:05|5.7699
18:11:07|5.7624
18:11:07|5.7568
18:11:09|5.7568
18:11:10|5.7579
18:11:12|5.7604
18:11:13|5.77
18:11:14|5.77
18:11:14|5.7697
18:11:17|5.7697
18:11:18|5.7697
18:11:20|5.7682
18:11:20|5.7682
18:11:21|5.768
18:11:22|5.7699
18:11:23|5.7699
18:11:24|5.7699
18:11:25|5.7698
18:11:26|5.7699
18:11:27|5.7697
18:11:29|5.7554
18:11:30|5.7553
18:11:31|5.7696
18:11:33|5.7681
18:11:33|5.7681
18:11:34|5.7573
18:11:36|5.75
18:11:37|5.761
18:11:38|5.761
18:11:38|5.761
18:11:40|5.7546
18:11:40|5.7546
18:11:42|5.7546
18:11:43|5.7546
18:11:45|5.7546
18:11:45|5.7543
18:11:46|5.7543
18:11:47|5.7543
18:11:48|5.7543
18:11:49|5.7543
18:11:50|5.7443
18:11:51|5.7382
18:11:52|5.7382
18:11:53|5.7382
18:11:54|5.7382
18:11:55|5.7382
18:11:56|5.738
18:11:58|5.7382
18:11:59|5.7382
18:12:00|5.7382
18:12:01|5.7382
18:12:02|5.7386
18:12:04|5.7386
18:12:05|5.7403
18:12:05|5.7531
18:12:07|5.7531
18:12:07|5.7531
18:12:09|5.7531
18:12:11|5.7504
18:12:11|5.7504
18:12:12|5.7506
18:12:14|5.7543
18:12:15|5.7543
18:12:17|5.7543
18:12:17|5.7543
18:12:18|5.7543
18:12:20|5.7543
18:12:21|5.7535
18:12:22|5.7535
18:12:22|5.7535
18:12:25|5.7535
18:12:25|5.7624
18:12:26|5.7624
18:12:27|5.7624
18:12:28|5.7624
18:12:29|5.7631
18:12:30|5.7631
18:12:32|5.7631
18:12:32|5.7631
18:12:34|5.7631
18:12:35|5.7621
18:12:35|5.7621
18:12:37|5.7621
18:12:38|5.7621
18:12:40|5.7621
18:12:40|5.7621
18:12:41|5.7621
18:12:42|5.7621
18:12:43|5.7621
18:12:44|5.7621
18:12:45|5.7621
18:12:46|5.7621
18:12:47|5.7621
18:12:48|5.7631
18:12:49|5.7631
18:12:50|5.7631
18:12:51|5.7667
18:12:52|5.7696
18:12:53|5.7699
18:12:54|5.7699
18:12:55|5.7699
18:12:56|5.7666
18:12:57|5.7603
18:12:58|5.7603
18:13:00|5.766
18:13:01|5.7664
18:13:02|5.7664
18:13:03|5.7664
18:13:04|5.7664
18:13:05|5.7664
18:13:06|5.7664
18:13:07|5.7664
18:13:08|5.7664
18:13:09|5.7664
18:13:11|5.7664
18:13:11|5.7664
18:13:12|5.7664
18:13:14|5.7664
18:13:15|5.7664
18:13:16|5.7664
18:13:17|5.7664
18:13:17|5.7664
18:13:19|5.7664
18:13:20|5.7664
18:13:20|5.7657
18:13:23|5.7657
18:13:23|5.7657
18:13:24|5.761
18:13:25|5.7602
18:13:26|5.7602
18:13:27|5.7634
18:13:28|5.7634
18:13:29|5.7634
18:13:30|5.7634
18:13:31|5.7602
18:13:32|5.7602
18:13:33|5.7602
18:13:35|5.7586
18:13:36|5.7586
18:13:37|5.7586
18:13:39|5.7555
18:13:39|5.7555
18:13:40|5.7555
18:13:41|5.7555
18:13:42|5.7555
18:13:43|5.7555
18:13:44|5.7555
18:13:45|5.7555
18:13:46|5.7555
18:13:47|5.7555
18:13:48|5.7555
18:13:49|5.7555
18:13:51|5.755
18:13:51|5.755
18:13:52|5.755
18:13:54|5.7518
18:13:56|5.7602
18:13:57|5.7602
18:13:57|5.7602
18:13:58|5.7557
18:13:59|5.7557
18:14:00|5.7557
18:14:02|5.7557
18:14:02|5.7557
18:14:03|5.7557
18:14:04|5.7557
18:14:05|5.7557
18:14:06|5.7557
18:14:07|5.7557
18:14:08|5.7557
18:14:10|5.7558
18:14:12|5.7652
18:14:12|5.7652
18:14:14|5.7656
18:14:15|5.7656
18:14:15|5.7558
18:14:18|5.7558
18:14:18|5.7558
18:14:19|5.7558
18:14:20|5.7641
18:14:21|5.7641
18:14:22|5.7641
18:14:23|5.7607
18:14:24|5.7607
18:14:25|5.7607
18:14:26|5.7607
18:14:27|5.7607
18:14:28|5.7607
18:14:29|5.7607
18:14:30|5.7607
18:14:31|5.7607
18:14:32|5.7607
18:14:33|5.7607
18:14:34|5.7556
18:14:35|5.7556
18:14:36|5.7608
18:14:37|5.7608
18:14:38|5.7608
18:14:39|5.7608
18:14:41|5.7608
18:14:42|5.7608
18:14:42|5.7608
18:14:44|5.7608
18:14:44|5.7627
18:14:45|5.7611
18:14:46|5.7611
18:14:48|5.7611
18:14:49|5.7611
18:14:50|5.7611
18:14:51|5.763
18:14:51|5.763
18:14:53|5.763
18:14:53|5.763
18:14:55|5.7607
18:14:57|5.7607
18:14:57|5.7626
18:14:58|5.7626
18:14:59|5.7626
18:15:01|5.763
18:15:02|5.763
18:15:03|5.763
18:15:04|5.763
18:15:05|5.763
18:15:07|5.763
18:15:07|5.763
18:15:08|5.7607
18:15:09|5.7626
18:15:11|5.7626
18:15:11|5.7629
18:15:12|5.7629
18:15:13|5.7629
18:15:14|5.7629
18:15:15|5.756
18:15:17|5.7505
18:15:19|5.7623
18:15:19|5.7623
18:15:20|5.7623
18:15:21|5.7623
18:15:22|5.7504
18:15:24|5.7504
18:15:25|5.7612
18:15:26|5.7612
18:15:27|5.7446
18:15:28|5.7446
18:15:29|5.7446
18:15:30|5.7503
18:15:31|5.75
18:15:32|5.75
18:15:33|5.75
18:15:34|5.75
18:15:35|5.7447
18:15:36|5.7592
18:15:37|5.7592
18:15:38|5.7592
18:15:39|5.7592
18:15:40|5.7592
18:15:41|5.7592
18:15:42|5.7592
18:15:43|5.7592
18:15:44|5.7592
18:15:45|5.7592
18:15:46|5.7592
18:15:47|5.745
18:15:48|5.745
18:15:49|5.745
18:15:50|5.754
18:15:51|5.754
18:15:52|5.754
18:15:53|5.754
18:15:54|5.7458
18:15:55|5.7458
18:15:56|5.7458
18:15:57|5.7458
18:15:58|5.7458
18:15:59|5.7458
18:16:01|5.7458
18:16:02|5.7458
18:16:03|5.7458
18:16:04|5.7458
18:16:05|5.7458
18:16:05|5.7458
18:16:07|5.7458
18:16:08|5.7458
18:16:09|5.7458
18:16:10|5.7458
18:16:11|5.7458
18:16:12|5.7506
18:16:13|5.7506
18:16:15|5.7534
18:16:16|5.7534
18:16:17|5.7461
18:16:18|5.7461
18:16:19|5.7461
18:16:20|5.7447
18:16:21|5.7447
18:16:23|5.7447
18:16:24|5.7444
18:16:25|5.7382
18:16:26|5.7382
18:16:27|5.7382
18:16:28|5.7382
18:16:29|5.7382
18:16:30|5.7382
18:16:30|5.7268
18:16:32|5.7268
18:16:33|5.7268
18:16:34|5.7268
18:16:34|5.7253
18:16:36|5.7253
18:16:37|5.7253
18:16:38|5.7253
18:16:39|5.7253
18:16:39|5.7253
18:16:40|5.7253
18:16:42|5.7253
18:16:42|5.7253
18:16:44|5.7253
18:16:45|5.7253
18:16:46|5.7207
18:16:47|5.7207
18:16:48|5.7253
18:16:49|5.7253
18:16:50|5.7346
18:16:51|5.7346
18:16:52|5.7346
18:16:53|5.7346
18:16:54|5.7343
18:16:55|5.7264
18:16:57|5.7264
18:16:58|5.7264
18:16:58|5.7264
18:16:59|5.7264
18:17:00|5.7264
18:17:01|5.7481
18:17:02|5.7481
18:17:04|5.7481
18:17:05|5.7481
18:17:06|5.7481
18:17:07|5.7481
18:17:08|5.7481
18:17:09|5.7481
18:17:09|5.7481
18:17:11|5.7481
18:17:12|5.7481
18:17:14|5.7309
18:17:15|5.7309
18:17:16|5.72
18:17:18|5.72
18:17:19|5.72
18:17:19|5.72
18:17:20|5.72
18:17:21|5.7366
18:17:23|5.7366
18:17:24|5.7366
18:17:25|5.7366
18:17:26|5.7359
18:17:27|5.7359
18:17:28|5.7266
18:17:29|5.7266
18:17:30|5.7266
18:17:31|5.7266
18:17:32|5.7266
18:17:33|5.7266
18:17:34|5.7266
18:17:35|5.7266
18:17:36|5.7196
18:17:38|5.7196
18:17:38|5.7196
18:17:39|5.7196
18:17:41|5.7263
18:17:42|5.7196
18:17:43|5.7196
18:17:44|5.7266
18:17:45|5.7269
18:17:46|5.7266
18:17:47|5.7266
18:17:47|5.7266
18:17:49|5.7266
18:17:49|5.731
18:17:51|5.7219
18:17:52|5.7219
18:17:52|5.7219
18:17:54|5.7219
18:17:55|5.7251
18:17:55|5.7251
18:17:58|5.7251
18:17:58|5.7251
18:17:59|5.7251
18:18:00|5.7251
18:18:01|5.7251
18:18:02|5.7251
18:18:03|5.7251
18:18:04|5.7251
18:18:05|5.7251
18:18:06|5.7251
18:18:07|5.7251
18:18:08|5.7241
18:18:09|5.7241
18:18:10|5.7241
18:18:11|5.7241
18:18:13|5.706
18:18:15|5.706
18:18:16|5.7088
18:18:16|5.7088
18:18:18|5.7088
18:18:18|5.713
18:18:20|5.7243
18:18:20|5.7243
18:18:22|5.7243
18:18:23|5.7243
18:18:24|5.7243
18:18:24|5.7243
18:18:26|5.7243
18:18:26|5.7109
18:18:28|5.7109
18:18:29|5.7109
18:18:30|5.7109
18:18:31|5.7109
18:18:33|5.7109
18:18:33|5.7186
18:18:34|5.7186
18:18:35|5.7186
18:18:36|5.7186
18:18:37|5.7186
18:18:38|5.7186
18:18:39|5.7186
18:18:40|5.7186
18:18:41|5.7186
18:18:42|5.7186
18:18:43|5.7186
18:18:44|5.7186
18:18:45|5.7186
18:18:47|5.7186
18:18:47|5.7186
18:18:49|5.7186
18:18:49|5.7186
18:18:50|5.7186
18:18:52|5.7186
18:18:52|5.7186
18:18:53|5.7186
18:18:56|5.7186
18:18:56|5.7186
18:18:57|5.7184
18:18:58|5.7184
18:18:59|5.7184
18:19:00|5.714
18:19:01|5.714
18:19:02|5.714
18:19:03|5.714
18:19:04|5.714
18:19:05|5.714
18:19:06|5.714
18:19:07|5.714
18:19:08|5.714
18:19:09|5.714
18:19:10|5.714
18:19:12|5.7181
18:19:12|5.7181
18:19:15|5.7143
18:19:15|5.7186
18:19:16|5.7186
18:19:17|5.7186
18:19:19|5.7186
18:19:20|5.7186
18:19:21|5.7186
18:19:21|5.7161
18:19:23|5.7161
18:19:24|5.7032
18:19:25|5.7031
18:19:26|5.7032
18:19:27|5.7032
18:19:29|5.7032
18:19:29|5.7032
18:19:31|5.7032
18:19:32|5.7032
18:19:32|5.7032
18:19:34|5.7032
18:19:35|5.7121
18:19:36|5.7035
18:19:37|5.7035
18:19:38|5.7035
18:19:40|5.7035
18:19:40|5.7035
18:19:41|5.7035
18:19:43|5.7035
18:19:43|5.7035
18:19:44|5.7035
18:19:45|5.7035
18:19:47|5.7035
18:19:48|5.7035
18:19:48|5.7035
18:19:50|5.7035
18:19:50|5.7035
18:19:51|5.7035
18:19:53|5.7035
18:19:53|5.7035
18:19:55|5.7121
18:19:55|5.7121
18:19:56|5.7106
18:19:57|5.7106
18:19:59|5.7106
18:20:00|5.7106
18:20:01|5.7106
18:20:02|5.7106
18:20:03|5.7106
18:20:04|5.7106
18:20:05|5.7106
18:20:05|5.7106
18:20:06|5.7106
18:20:07|5.7036
18:20:08|5.7036
18:20:09|5.7178
18:20:10|5.7178
18:20:12|5.7106
18:20:14|5.7106
18:20:15|5.7106
18:20:16|5.7106
18:20:18|5.7106
18:20:18|5.7106
18:20:19|5.7106
18:20:20|5.7106
18:20:21|5.7106
18:20:22|5.7106
18:20:24|5.7106
18:20:25|5.7106
18:20:26|5.7106
18:20:28|5.7106
18:20:28|5.7106
18:20:30|5.7108
18:20:31|5.7171
18:20:32|5.7171
18:20:33|5.7171
18:20:35|5.7191
18:20:36|5.722
18:20:37|5.722
18:20:38|5.722
18:20:39|5.722
18:20:40|5.722
18:20:41|5.722
18:20:42|5.722
18:20:43|5.722
18:20:44|5.722
18:20:45|5.722
18:20:46|5.722
18:20:47|5.722
18:20:48|5.722
18:20:48|5.722
18:20:49|5.722
18:20:51|5.7113
18:20:52|5.7191
18:20:53|5.7191
18:20:54|5.7191
18:20:55|5.7191
18:20:55|5.7191
18:20:58|5.7191
18:20:58|5.7191
18:20:59|5.7191
18:21:00|5.7191
18:21:02|5.7191
18:21:03|5.7191
18:21:04|5.7191
18:21:04|5.7191
18:21:05|5.7191
18:21:07|5.7191
18:21:08|5.7191
18:21:08|5.7191
18:21:10|5.7191
18:21:11|5.7191
18:21:11|5.7191
18:21:14|5.7191
18:21:14|5.7191
18:21:15|5.7191
18:21:17|5.7191
18:21:17|5.7191
18:21:19|5.7191
18:21:21|5.7191
18:21:21|5.7191
18:21:22|5.7193
18:21:23|5.7193
18:21:25|5.7193
18:21:26|5.7193
18:21:27|5.7193
18:21:29|5.7193
18:21:29|5.7193
18:21:30|5.7193
18:21:32|5.7193
18:21:33|5.7193
18:21:34|5.7193
18:21:35|5.7193
18:21:35|5.7193
18:21:36|5.7193
18:21:37|5.7193
18:21:39|5.7193
18:21:39|5.7217
18:21:41|5.7217
18:21:41|5.7217
18:21:43|5.7217
18:21:44|5.7217
18:21:45|5.7219
18:21:46|5.7219
18:21:47|5.7219
18:21:48|5.7219
18:21:49|5.7219
18:21:50|5.7217
18:21:52|5.7217
18:21:53|5.7217
18:21:54|5.7217
18:21:55|5.7217
18:21:56|5.7217
18:21:56|5.7217
18:21:57|5.7217
18:21:59|5.7217
18:22:00|5.7217
18:22:01|5.7218
18:22:02|5.7218
18:22:03|5.7218
18:22:04|5.7218
18:22:05|5.7218
18:22:06|5.7218
18:22:07|5.7218
18:22:08|5.7218
18:22:09|5.7218
18:22:10|5.7218
18:22:11|5.7218
18:22:12|5.7218
18:22:13|5.7218
18:22:15|5.7218
18:22:15|5.7218
18:22:17|5.7218
18:22:19|5.7338
18:22:20|5.7338
18:22:21|5.7338
18:22:22|5.7338
18:22:23|5.7338
18:22:25|5.728
18:22:25|5.728
18:22:27|5.728
18:22:27|5.728
18:22:29|5.743
18:22:30|5.743
18:22:31|5.743
18:22:32|5.743
18:22:33|5.743
18:22:35|5.743
18:22:35|5.743
18:22:37|5.743
18:22:38|5.7429
18:22:39|5.7429
18:22:40|5.7429
18:22:41|5.7429
18:22:42|5.7429
18:22:42|5.7588
18:22:43|5.7588
18:22:45|5.7588
18:22:45|5.7588
18:22:46|5.7588
18:22:48|5.7588
18:22:49|5.7588
18:22:50|5.76
18:22:51|5.76
18:22:52|5.7491
18:22:52|5.7491
18:22:53|5.7792
18:22:54|5.7792
18:22:56|5.7792
18:22:57|5.7797
18:22:57|5.7797
18:22:58|5.7691
18:22:59|5.7691
18:23:01|5.7778
18:23:02|5.7778
18:23:03|5.7854
18:23:04|5.788
18:23:05|5.8
18:23:06|5.7896
18:23:07|5.7989
18:23:09|5.7896
18:23:10|5.7989
18:23:11|5.7989
18:23:11|5.7916
18:23:12|5.7916
18:23:13|5.7916
18:23:15|5.7984
18:23:17|5.7984
18:23:18|5.7945
18:23:20|5.7945
18:23:20|5.7944
18:23:21|5.7944
18:23:22|5.7944
18:23:24|5.7989
18:23:25|5.7989
18:23:26|5.8
18:23:27|5.7825
18:23:28|5.7807
18:23:29|5.7807
18:23:30|5.7807
18:23:31|5.7807
18:23:32|5.7807
18:23:33|5.7807
18:23:34|5.79
18:23:35|5.7902
18:23:36|5.7807
18:23:37|5.7803
18:23:38|5.7803
18:23:39|5.7803
18:23:40|5.7915
18:23:42|5.7915
18:23:43|5.7915
18:23:43|5.7915
18:23:45|5.7915
18:23:46|5.7915
18:23:47|5.7915
18:23:48|5.7903
18:23:49|5.7902
18:23:50|5.7902
18:23:51|5.7902
18:23:52|5.795
18:23:53|5.795
18:23:55|5.795
18:23:55|5.8
18:23:56|5.7999
18:23:58|5.7999
18:23:58|5.8
18:23:59|5.8118
18:24:01|5.8236
18:24:01|5.83
18:24:02|5.833
18:24:03|5.8347
18:24:05|5.8326
18:24:05|5.8128
18:24:07|5.8154
18:24:08|5.8289
18:24:09|5.8239
18:24:10|5.8195
18:24:11|5.8195
18:24:12|5.8192
18:24:13|5.8192
18:24:14|5.82
18:24:16|5.82
18:24:17|5.8066
18:24:18|5.8067
18:24:19|5.8067
18:24:21|5.8067
18:24:22|5.8067
18:24:22|5.8165
18:24:23|5.8165
18:24:25|5.8064
18:24:25|5.8064
18:24:26|5.8067
18:24:28|5.8159
18:24:28|5.8102
18:24:29|5.8091
18:24:30|5.8091
18:24:32|5.8091
18:24:33|5.8091
18:24:34|5.8091
18:24:35|5.8091
18:24:37|5.8162
18:24:37|5.8095
18:24:38|5.8091
18:24:39|5.8091
18:24:40|5.8091
18:24:42|5.8064
18:24:43|5.8064
18:24:43|5.8064
18:24:44|5.8139
18:24:45|5.8162
18:24:46|5.8162
18:24:48|5.8162
18:24:48|5.8162
18:24:49|5.816
18:24:50|5.816
18:24:52|5.816
18:24:52|5.816
18:24:53|5.8091
18:24:55|5.8091
18:24:56|5.8091
18:24:56|5.8128
18:24:58|5.8128
18:24:59|5.8146
18:24:59|5.8146
18:25:01|5.8146
18:25:02|5.8146
18:25:02|5.8146
18:25:04|5.8146
18:25:05|5.8146
18:25:06|5.8146
18:25:08|5.8146
18:25:08|5.8146
18:25:09|5.8146
18:25:10|5.8147
18:25:12|5.8147
18:25:13|5.8147
18:25:13|5.8147
18:25:14|5.8147
18:25:16|5.8147
18:25:17|5.8147
18:25:18|5.8147
18:25:20|5.8048
18:25:21|5.8115
18:25:22|5.8084
18:25:24|5.8181
18:25:24|5.8181
18:25:25|5.8116
18:25:27|5.8112
18:25:28|5.8112
18:25:30|5.8164
18:25:30|5.8163
18:25:31|5.8163
18:25:32|5.8163
18:25:33|5.8163
18:25:34|5.8155
18:25:36|5.8155
18:25:37|5.8155
18:25:37|5.8155
18:25:39|5.8155
18:25:40|5.8155
18:25:41|5.8155
18:25:42|5.8132
18:25:43|5.8272
18:25:43|5.8282
18:25:45|5.8168
18:25:46|5.8168
18:25:47|5.8235
18:25:48|5.8235
18:25:50|5.8282
18:25:50|5.8282
18:25:51|5.8348
18:25:52|5.8347
18:25:53|5.8282
18:25:54|5.8282
18:25:55|5.8235
18:25:56|5.8235
18:25:57|5.8279
18:25:58|5.8346
18:25:59|5.8346
18:26:00|5.8346
18:26:01|5.8343
18:26:02|5.8343
18:26:03|5.8343
18:26:04|5.8343
18:26:06|5.8235
18:26:07|5.8198
18:26:08|5.8198
18:26:09|5.8165
18:26:09|5.8345
18:26:10|5.8345
18:26:12|5.8341
18:26:12|5.8345
18:26:15|5.8337
18:26:16|5.8344
18:26:16|5.8344
18:26:19|5.8344
18:26:19|5.8344
18:26:20|5.8344
18:26:21|5.8342
18:26:23|5.8343
18:26:23|5.8343
18:26:25|5.8348
18:26:26|5.838
18:26:27|5.84
18:26:28|5.8583
18:26:28|5.8583
18:26:29|5.8583
18:26:31|5.8611
18:26:32|5.868
18:26:33|5.8662
18:26:34|5.8662
18:26:35|5.8622
18:26:36|5.863
18:26:37|5.8611
18:26:38|5.8664
18:26:39|5.8799
18:26:40|5.8713
18:26:41|5.8799
18:26:42|5.8773
18:26:42|5.877
18:26:44|5.8766
18:26:45|5.8813
18:26:46|5.88
18:26:47|5.8813
18:26:48|5.8701
18:26:50|5.873
18:26:50|5.8701
18:26:51|5.8796
18:26:52|5.836
18:26:53|5.8267
18:26:54|5.8332
18:26:55|5.8405
18:26:56|5.8287
18:26:58|5.8372
18:26:59|5.8579
18:27:00|5.8579
18:27:00|5.8636
18:27:02|5.8636
18:27:02|5.8728
18:27:04|5.8786
18:27:05|5.8786
18:27:06|5.8782
18:27:07|5.8727
18:27:08|5.878
18:27:09|5.8771
18:27:10|5.8702
18:27:12|5.8687
18:27:12|5.8689
18:27:13|5.8771
18:27:14|5.8779
18:27:16|5.8685
18:27:18|5.8663
18:27:19|5.8657
18:27:20|5.8657
18:27:21|5.8657
18:27:22|5.863
18:27:23|5.8511
18:27:25|5.8511
18:27:25|5.8615
18:27:27|5.8615
18:27:28|5.8511
18:27:29|5.8448
18:27:30|5.8448
18:27:31|5.8499
18:27:32|5.8499
18:27:33|5.8497
18:27:34|5.846
18:27:35|5.846
18:27:37|5.8497
18:27:37|5.8596
18:27:38|5.8444
18:27:39|5.8598
18:27:40|5.8492
18:27:41|5.8462
18:27:42|5.8462
18:27:43|5.8462
18:27:44|5.8462
18:27:45|5.8462
18:27:46|5.86
18:27:47|5.8494
18:27:48|5.8494
18:27:49|5.8585
18:27:50|5.8585
18:27:51|5.8516
18:27:52|5.86
18:27:53|5.86
18:27:55|5.86
18:27:56|5.86
18:27:56|5.8598
18:27:58|5.8647
18:27:58|5.8829
18:27:59|5.8813
18:28:01|5.8823
18:28:01|5.8835
18:28:04|5.8842
18:28:04|5.8875
18:28:05|5.8875
18:28:06|5.8884
18:28:07|5.8867
18:28:09|5.8899
18:28:11|5.88
18:28:12|5.88
18:28:13|5.8794
18:28:14|5.8787
18:28:14|5.8761
18:28:15|5.867
18:28:17|5.8725
18:28:18|5.8725
18:28:20|5.8712
18:28:21|5.8711
18:28:22|5.8711
18:28:23|5.8771
18:28:24|5.8771
18:28:25|5.8771
18:28:26|5.8771
18:28:27|5.8771
18:28:28|5.8711
18:28:29|5.8771
18:28:30|5.907
18:28:31|5.9064
18:28:32|5.9063
18:28:33|5.9063
18:28:34|5.9063
18:28:36|5.8853
18:28:36|5.8887
18:28:38|5.8645
18:28:39|5.8598
18:28:40|5.8635
18:28:41|5.8635
18:28:42|5.8816
18:28:43|5.8851
18:28:44|5.9
18:28:45|5.8993
18:28:46|5.8818
18:28:47|5.8818
18:28:48|5.8824
18:28:49|5.8863
18:28:51|5.888
18:28:51|5.9026
18:28:52|5.9026
18:28:54|5.9026
18:28:54|5.9026
18:28:56|5.9
18:28:57|5.9
18:28:57|5.8911
18:28:58|5.8911
18:28:59|5.907
18:29:01|5.9005
18:29:01|5.9067
18:29:03|5.9067
18:29:03|5.9068
18:29:04|5.9
18:29:06|5.9055
18:29:07|5.9
18:29:08|5.8873
18:29:09|5.8997
18:29:10|5.9015
18:29:11|5.9029
18:29:13|5.9016
18:29:13|5.8998
18:29:14|5.8991
18:29:16|5.9005
18:29:16|5.9007
18:29:18|5.9
18:29:18|5.9
18:29:20|5.9006
18:29:21|5.9
18:29:23|5.8941
18:29:23|5.8941
18:29:24|5.885
18:29:25|5.885
18:29:27|5.8982
18:29:29|5.8919
18:29:29|5.8996
18:29:30|5.8965
18:29:31|5.8947
18:29:33|5.8918
18:29:34|5.887
18:29:35|5.887
18:29:36|5.8858
18:29:37|5.9
18:29:38|5.899
18:29:39|5.8847
18:29:41|5.8992
18:29:41|5.906
18:29:42|5.907
18:29:44|5.8891
18:29:45|5.8897
18:29:46|5.9045
18:29:47|5.8926
18:29:48|5.9004
18:29:49|5.9004
18:29:50|5.9004
18:29:51|5.9009
18:29:52|5.907
18:29:53|5.907
18:29:54|5.907
18:29:55|5.907
18:29:56|5.9032
18:29:57|5.9028
18:29:58|5.9064
18:29:59|5.9064
18:30:00|5.9064
18:30:01|5.9027
18:30:02|5.9003
18:30:04|5.9023
18:30:04|5.9023
18:30:05|5.8969
18:30:06|5.8937
18:30:08|5.8995
18:30:09|5.8995
18:30:10|5.8995
18:30:12|5.883
18:30:12|5.883
18:30:13|5.88
18:30:14|5.88
18:30:15|5.88
18:30:17|5.87
18:30:18|5.888
18:30:19|5.8809
18:30:21|5.8923
18:30:22|5.882
18:30:23|5.882
18:30:25|5.8923
18:30:25|5.8822
18:30:26|5.8844
18:30:28|5.8844
18:30:29|5.89
18:30:30|5.89
18:30:31|5.89
18:30:32|5.8862
18:30:33|5.886
18:30:34|5.8844
18:30:36|5.8844
18:30:37|5.8918
18:30:38|5.8918
18:30:39|5.8918
18:30:40|5.8923
18:30:41|5.8923
18:30:43|5.8923
18:30:43|5.8923
18:30:44|5.8937
18:30:45|5.8967
18:30:46|5.8967
18:30:47|5.8967
18:30:48|5.8952
18:30:49|5.8923
18:30:50|5.8923
18:30:52|5.8923
18:30:52|5.8991
18:30:53|5.8844
18:30:54|5.8841
18:30:56|5.8841
18:30:56|5.8841
18:30:57|5.8841
18:30:58|5.8841
18:30:59|5.8841
18:31:00|5.8841
18:31:01|5.8841
18:31:02|5.8841
18:31:03|5.8849
18:31:04|5.8887
18:31:05|5.8849
18:31:07|5.8849
18:31:07|5.8884
18:31:09|5.8851
18:31:10|5.8803
18:31:11|5.8601
18:31:12|5.8601
18:31:13|5.8604
18:31:14|5.8674
18:31:14|5.8697
18:31:16|5.8766
18:31:17|5.8766
18:31:18|5.87
18:31:20|5.87
18:31:21|5.8662
18:31:23|5.8811
18:31:25|5.8705
18:31:26|5.87
18:31:27|5.87
18:31:28|5.87
18:31:28|5.87
18:31:30|5.86
18:31:31|5.8584
18:31:32|5.8584
18:31:33|5.8584
18:31:34|5.86
18:31:35|5.856
18:31:37|5.8466
18:31:38|5.8466
18:31:39|5.8467
18:31:40|5.8467
18:31:41|5.8467
18:31:42|5.854
18:31:42|5.8475
18:31:44|5.8475
18:31:46|5.8475
18:31:46|5.8467
18:31:47|5.856
18:31:48|5.8497
18:31:49|5.8686
18:31:50|5.8686
18:31:51|5.8686
18:31:52|5.8686
18:31:53|5.8655
18:31:54|5.8655
18:31:55|5.8655
18:31:56|5.8685
18:31:57|5.8685
18:31:58|5.8685
18:31:59|5.8685
18:32:00|5.8685
18:32:01|5.8567
18:32:02|5.8567
18:32:03|5.8683
18:32:04|5.8683
18:32:05|5.8685
18:32:06|5.8583
18:32:07|5.8583
18:32:09|5.8583
18:32:11|5.8685
18:32:12|5.8562
18:32:13|5.8684
18:32:14|5.8685
18:32:15|5.8685
18:32:15|5.8685
18:32:17|5.8583
18:32:18|5.8583
18:32:19|5.8583
18:32:20|5.8583
18:32:21|5.8616
18:32:21|5.85
18:32:24|5.85
18:32:24|5.85
18:32:26|5.85
18:32:27|5.8502
18:32:28|5.8502
18:32:30|5.8499
18:32:31|5.8611
18:32:32|5.8611
18:32:33|5.8502
18:32:34|5.8501
18:32:35|5.8475
18:32:37|5.8475
18:32:37|5.8475
18:32:38|5.85
18:32:39|5.85
18:32:40|5.85
18:32:41|5.838
18:32:42|5.838
18:32:43|5.838
18:32:45|5.838
18:32:46|5.8332
18:32:47|5.8332
18:32:47|5.825
18:32:49|5.8262
18:32:50|5.8262
18:32:51|5.8262
18:32:52|5.8262
18:32:54|5.82
18:32:54|5.82
18:32:55|5.8127
18:32:56|5.8073
18:32:57|5.8073
18:32:58|5.82
18:32:59|5.8067
18:33:00|5.8067
18:33:02|5.822
18:33:03|5.822
18:33:04|5.8174
18:33:05|5.8174
18:33:06|5.8221
18:33:07|5.8221
18:33:08|5.8222
18:33:09|5.8222
18:33:09|5.8222
18:33:11|5.825
18:33:12|5.825
18:33:13|5.8276
18:33:14|5.8269
18:33:15|5.8231
18:33:16|5.8347
18:33:17|5.8347
18:33:19|5.8347
18:33:19|5.8271
18:33:20|5.8352
18:33:21|5.8352
18:33:23|5.8352
18:33:25|5.8222
18:33:25|5.8304
18:33:26|5.8228
18:33:28|5.8254
18:33:29|5.8333
18:33:29|5.8333
18:33:32|5.8333
18:33:32|5.8333
18:33:34|5.8333
18:33:35|5.8333
18:33:35|5.8333
18:33:37|5.8333
18:33:37|5.8333
18:33:38|5.8254
18:33:39|5.8254
18:33:41|5.8254
18:33:42|5.8295
18:33:42|5.82
18:33:43|5.8197
18:33:45|5.8197
18:33:47|5.8164
18:33:47|5.8164
18:33:48|5.8163
18:33:49|5.8163
18:33:50|5.8163
18:33:51|5.807
18:33:52|5.807
18:33:53|5.8147
18:33:54|5.8147
18:33:55|5.8008
18:33:56|5.8008
18:33:57|5.8014
18:33:58|5.8014
18:33:59|5.8014
18:34:00|5.8008
18:34:01|5.7896
18:34:02|5.785
18:34:03|5.78
18:34:04|5.7805
18:34:05|5.7807
18:34:06|5.78
18:34:07|5.7818
18:34:08|5.8008
18:34:09|5.7983
18:34:10|5.7983
18:34:11|5.8075
18:34:12|5.8161
18:34:13|5.8081
18:34:14|5.7983
18:34:16|5.8076
18:34:16|5.8199
18:34:18|5.8125
18:34:18|5.8125
18:34:20|5.8135
18:34:22|5.8195
18:34:23|5.8409
18:34:24|5.8515
18:34:25|5.8382
18:34:26|5.8583
18:34:26|5.8583
18:34:27|5.8529
18:34:30|5.8623
18:34:30|5.8785
18:34:32|5.8798
18:34:33|5.8805
18:34:34|5.8913
18:34:34|5.8819
18:34:36|5.9018
18:34:37|5.8907
18:34:39|5.8892
18:34:39|5.8864
18:34:40|5.8769
18:34:41|5.864
18:34:42|5.864
18:34:43|5.864
18:34:45|5.8742
18:34:45|5.8708
18:34:47|5.8687
18:34:48|5.8715
18:34:49|5.8362
18:34:50|5.8293
18:34:51|5.8239
18:34:52|5.8409
18:34:52|5.8409
18:34:54|5.8384
18:34:55|5.836
18:34:56|5.8176
18:34:57|5.7888
18:34:58|5.815
18:35:00|5.8363
18:35:00|5.8253
18:35:01|5.8253
18:35:02|5.8391
18:35:03|5.8391
18:35:05|5.8396
18:35:06|5.8396
18:35:06|5.8336
18:35:08|5.8336
18:35:08|5.8273
18:35:10|5.8273
18:35:11|5.8084
18:35:11|5.8178
18:35:12|5.8202
18:35:15|5.8202
18:35:15|5.8202
18:35:18|5.8332
18:35:18|5.8458
18:35:19|5.8458
18:35:21|5.8625
18:35:23|5.862
18:35:23|5.862
18:35:25|5.86
18:35:27|5.8698
18:35:27|5.8698
18:35:28|5.8693
18:35:29|5.8693
18:35:31|5.8693
18:35:31|5.8693
18:35:33|5.8623
18:35:33|5.8623
18:35:35|5.86
18:35:36|5.86
18:35:37|5.8621
18:35:39|5.86
18:35:39|5.8687
18:35:41|5.8701
18:35:42|5.877
18:35:43|5.877
18:35:44|5.877
18:35:45|5.877
18:35:45|5.877
18:35:46|5.8663
18:35:47|5.8768
18:35:48|5.877
18:35:49|5.8822
18:35:51|5.8822
18:35:51|5.8864
18:35:53|5.8875
18:35:53|5.8758
18:35:54|5.8758
18:35:56|5.8857
18:35:57|5.8678
18:35:58|5.8656
18:35:59|5.8656
18:36:00|5.8711
18:36:01|5.8678
18:36:02|5.8678
18:36:03|5.8678
18:36:04|5.8875
18:36:06|5.8875
18:36:06|5.8813
18:36:07|5.8844
18:36:08|5.8844
18:36:09|5.8993
18:36:10|5.8852
18:36:11|5.8818
18:36:12|5.8844
18:36:13|5.8956
18:36:14|5.8956
18:36:15|5.8918
18:36:16|5.8918
18:36:17|5.8844
18:36:18|5.8844
18:36:19|5.8818
18:36:20|5.8896
18:36:21|5.8896
18:36:22|5.8896
18:36:24|5.8896
18:36:24|5.8895
18:36:26|5.8895
18:36:27|5.8895
18:36:28|5.8895
18:36:29|5.89
18:36:30|5.8918
18:36:32|5.8918
18:36:32|5.8951
18:36:33|5.885
18:36:35|5.8844
18:36:36|5.8844
18:36:37|5.8844
18:36:37|5.8844
18:36:39|5.8844
18:36:40|5.8844
18:36:42|5.8844
18:36:42|5.8844
18:36:43|5.8844
18:36:44|5.8942
18:36:46|5.9003
18:36:47|5.9006
18:36:48|5.9003
18:36:49|5.89
18:36:49|5.89
18:36:51|5.89
18:36:51|5.89
18:36:53|5.8989
18:36:54|5.8989
18:36:55|5.8844
18:36:56|5.8844
18:36:56|5.8844
18:36:58|5.8844
18:36:59|5.8846
18:37:00|5.8882
18:37:02|5.8882
18:37:03|5.8882
18:37:04|5.8875
18:37:05|5.8877
18:37:06|5.8877
18:37:06|5.8877
18:37:08|5.8877
18:37:09|5.8833
18:37:10|5.8833
18:37:10|5.8848
18:37:12|5.8848
18:37:13|5.8885
18:37:14|5.8753
18:37:15|5.8845
18:37:16|5.8845
18:37:18|5.8845
18:37:18|5.89
18:37:19|5.89
18:37:20|5.8958
18:37:22|5.8958
18:37:23|5.8958
18:37:25|5.8958
18:37:26|5.8865
18:37:28|5.8794
18:37:28|5.88
18:37:30|5.88
18:37:31|5.88
18:37:32|5.88
18:37:33|5.88
18:37:35|5.8775
18:37:35|5.9027
18:37:36|5.9027
18:37:38|5.8806
18:37:39|5.8821
18:37:40|5.8822
18:37:40|5.8964
18:37:42|5.8964
18:37:43|5.8964
18:37:43|5.8964
18:37:44|5.8964
18:37:45|5.8964
18:37:46|5.8964
18:37:48|5.8825
18:37:49|5.8825
18:37:50|5.8947
18:37:51|5.8947
18:37:51|5.8938
18:37:52|5.8938
18:37:54|5.8938
18:37:55|5.8938
18:37:56|5.8938
18:37:56|5.8938
18:37:57|5.8938
18:37:59|5.8938
18:38:00|5.8938
18:38:00|5.8938
18:38:02|5.8938
18:38:03|5.8798
18:38:03|5.8908
18:38:05|5.8823
18:38:06|5.8823
18:38:07|5.8823
18:38:08|5.8799
18:38:09|5.8688
18:38:10|5.8679
18:38:11|5.8679
18:38:12|5.8679
18:38:13|5.88
18:38:14|5.8679
18:38:15|5.8678
18:38:16|5.8678
18:38:18|5.8678
18:38:18|5.8678
18:38:19|5.8678
18:38:20|5.8678
18:38:21|5.8678
18:38:23|5.8678
18:38:24|5.8717
18:38:26|5.871
18:38:27|5.871
18:38:28|5.871
18:38:29|5.8709
18:38:30|5.8709
18:38:31|5.8709
18:38:32|5.8709
18:38:33|5.8709
18:38:34|5.8709
18:38:35|5.8709
18:38:36|5.8709
18:38:37|5.8709
18:38:38|5.8709
18:38:39|5.8709
18:38:41|5.8709
18:38:42|5.8802
18:38:43|5.8802
18:38:44|5.8802
18:38:45|5.8802
18:38:46|5.8802
18:38:47|5.8802
18:38:48|5.8802
18:38:49|5.8802
18:38:50|5.8709
18:38:51|5.8709
18:38:52|5.8709
18:38:54|5.8709
18:38:54|5.8709
18:38:55|5.8709
18:38:56|5.8709
18:38:57|5.8709
18:38:58|5.8709
18:38:59|5.8721
18:39:00|5.8721
18:39:01|5.8721
18:39:02|5.8721
18:39:04|5.8721
18:39:05|5.8721
18:39:06|5.8721
18:39:07|5.8721
18:39:08|5.8721
18:39:08|5.8721
18:39:10|5.8721
18:39:11|5.8721
18:39:12|5.8721
18:39:13|5.872
18:39:13|5.872
18:39:15|5.872
18:39:16|5.8721
18:39:17|5.8721
18:39:18|5.8721
18:39:19|5.8721
18:39:21|5.8815
18:39:22|5.8815
18:39:24|5.8815
18:39:25|5.8721
18:39:27|5.8812
18:39:27|5.8812
18:39:28|5.8812
18:39:30|5.8812
18:39:31|5.8812
18:39:32|5.8812
18:39:33|5.8812
18:39:34|5.8812
18:39:35|5.8812
18:39:36|5.8812
18:39:37|5.8812
18:39:39|5.8723
18:39:39|5.8723
18:39:40|5.8812
18:39:41|5.8812
18:39:42|5.8812
18:39:44|5.8725
18:39:45|5.8723
18:39:46|5.8709
18:39:48|5.8709
18:39:49|5.8709
18:39:50|5.8709
18:39:51|5.8709
18:39:52|5.8709
18:39:53|5.8709
18:39:54|5.8709
18:39:56|5.8709
18:39:56|5.8709
18:39:57|5.8709
18:39:58|5.8709
18:39:59|5.8795
18:40:01|5.8795
18:40:01|5.8636
18:40:02|5.8729
18:40:03|5.86
18:40:04|5.8787
18:40:05|5.8787
18:40:06|5.8599
18:40:07|5.8599
18:40:08|5.869
18:40:09|5.869
18:40:10|5.869
18:40:11|5.869
18:40:12|5.869
18:40:13|5.8783
18:40:14|5.8603
18:40:15|5.8603
18:40:16|5.8598
18:40:18|5.8598
18:40:18|5.8597
18:40:20|5.8597
18:40:20|5.8597
18:40:21|5.8597
18:40:23|5.8597
18:40:24|5.8597
18:40:26|5.8597
18:40:26|5.8597
18:40:27|5.8597
18:40:28|5.8574
18:40:29|5.8574
18:40:30|5.8574
18:40:31|5.8467
18:40:32|5.8415
18:40:33|5.8362
18:40:34|5.8362
18:40:35|5.8365
18:40:36|5.8365
18:40:38|5.8444
18:40:39|5.8444
18:40:40|5.8444
18:40:41|5.84
18:40:42|5.8366
18:40:43|5.8366
18:40:44|5.8369
18:40:45|5.84
18:40:46|5.84
18:40:47|5.84
18:40:48|5.8569
18:40:49|5.8414
18:40:50|5.8414
18:40:51|5.8414
18:40:52|5.8409
18:40:54|5.8699
18:40:55|5.8699
18:40:56|5.8874
18:40:57|5.8874
18:40:58|5.871
18:41:00|5.871
18:41:01|5.87
18:41:02|5.8608
18:41:04|5.8608
18:41:04|5.8735
18:41:06|5.8735
18:41:07|5.8562
18:41:07|5.8565
18:41:09|5.8565
18:41:09|5.8565
18:41:10|5.8565
18:41:12|5.8565
18:41:12|5.8565
18:41:14|5.8565
18:41:15|5.8565
18:41:15|5.8565
18:41:17|5.8565
18:41:17|5.8565
18:41:19|5.8565
18:41:20|5.8565
18:41:21|5.8684
18:41:22|5.8684
18:41:23|5.8684
18:41:25|5.8572
18:41:25|5.8005
18:41:27|5.7697
18:41:29|5.7719
18:41:30|5.7955
18:41:30|5.7955
18:41:31|5.7952
18:41:33|5.7952
18:41:35|5.7952
18:41:36|5.7952
18:41:38|5.7951
18:41:39|5.8583
18:41:40|5.8396
18:41:40|5.8529
18:41:43|5.8529
18:41:43|5.8529
18:41:45|5.8538
18:41:45|5.8274
18:41:47|5.8275
18:41:48|5.8275
18:41:49|5.8246
18:41:50|5.8246
18:41:51|5.8246
18:41:52|5.8237
18:41:53|5.8327
18:41:54|5.8352
18:41:55|5.8352
18:41:56|5.8352
18:41:57|5.8352
18:41:57|5.8442
18:41:58|5.8289
18:42:00|5.845
18:42:01|5.845
18:42:02|5.845
18:42:03|5.845
18:42:04|5.845
18:42:05|5.845
18:42:06|5.8462
18:42:07|5.8462
18:42:07|5.8462
18:42:09|5.8371
18:42:10|5.8371
18:42:11|5.8371
18:42:12|5.8371
18:42:13|5.8371
18:42:14|5.8349
18:42:15|5.8366
18:42:16|5.8363
18:42:17|5.836
18:42:17|5.836
18:42:19|5.836
18:42:20|5.8351
18:42:20|5.8351
18:42:21|5.8351
18:42:23|5.8351
18:42:25|5.8351
18:42:26|5.8351
18:42:27|5.8351
18:42:28|5.87
18:42:30|5.87
18:42:31|5.87
18:42:31|5.87
18:42:33|5.8651
18:42:34|5.8584
18:42:34|5.8584
18:42:36|5.8584
18:42:37|5.8584
18:42:38|5.8584
18:42:39|5.8584
18:42:40|5.8584
18:42:42|5.8629
18:42:43|5.8629
18:42:44|5.8629
18:42:44|5.8645
18:42:45|5.8645
18:42:46|5.8651
18:42:48|5.8651
18:42:48|5.8738
18:42:49|5.8611
18:42:50|5.861
18:42:51|5.861
18:42:52|5.8599
18:42:54|5.8599
18:42:55|5.8599
18:42:56|5.8599
18:42:57|5.8599
18:42:58|5.8599
18:42:59|5.8599
18:42:59|5.8599
18:43:00|5.8599
18:43:01|5.8599
18:43:03|5.8667
18:43:04|5.859
18:43:04|5.8584
18:43:06|5.8584
18:43:07|5.853
18:43:08|5.853
18:43:09|5.847
18:43:09|5.847
18:43:11|5.847
18:43:11|5.847
18:43:12|5.8519
18:43:13|5.8519
18:43:14|5.8519
18:43:15|5.8519
18:43:16|5.8519
18:43:18|5.8519
18:43:19|5.8519
18:43:20|5.87
18:43:21|5.8572
18:43:22|5.8572
18:43:23|5.8572
18:43:24|5.8572
18:43:25|5.8572
18:43:26|5.8572
18:43:28|5.8572
18:43:29|5.8567
18:43:30|5.8567
18:43:32|5.8567
18:43:32|5.8567
18:43:34|5.8567
18:43:34|5.8499
18:43:36|5.8499
18:43:36|5.8499
18:43:38|5.8499
18:43:39|5.8499
18:43:39|5.8499
18:43:40|5.8499
18:43:42|5.8499
18:43:43|5.8499
18:43:44|5.8499
18:43:45|5.8499
18:43:46|5.8499
18:43:47|5.8519
18:43:48|5.8519
18:43:49|5.8519
18:43:51|5.8519
18:43:52|5.8519
18:43:52|5.8519
18:43:53|5.8519
18:43:55|5.8513
18:43:56|5.8513
18:43:57|5.8503
18:43:59|5.845
18:43:59|5.845
18:44:00|5.845
18:44:02|5.845
18:44:03|5.845
18:44:04|5.845
18:44:05|5.845
18:44:06|5.845
18:44:07|5.845
18:44:09|5.845
18:44:10|5.845
18:44:11|5.845
18:44:11|5.845
18:44:12|5.845
18:44:13|5.845
18:44:14|5.8468
18:44:15|5.8468
18:44:17|5.8468
18:44:17|5.8468
18:44:18|5.8468
18:44:19|5.8468
18:44:21|5.8347
18:44:21|5.8347
18:44:23|5.8347
18:44:24|5.8347
18:44:25|5.8344
18:44:25|5.8241
18:44:27|5.8241
18:44:28|5.8241
18:44:29|5.8241
18:44:30|5.8241
18:44:31|5.8241
18:44:32|5.8241
18:44:34|5.8241
18:44:35|5.8341
18:44:37|5.8341
18:44:37|5.8341
18:44:38|5.8347
18:44:39|5.8347
18:44:41|5.8347
18:44:42|5.8347
18:44:42|5.8347
18:44:44|5.8347
18:44:45|5.8347
18:44:46|5.8347
18:44:47|5.8347
18:44:48|5.8347
18:44:49|5.8347
18:44:50|5.8347
18:44:51|5.8286
18:44:51|5.8286
18:44:54|5.8086
18:44:54|5.7988
18:44:55|5.8138
18:44:56|5.8138
18:44:58|5.8138
18:44:59|5.8138
18:45:00|5.8105
18:45:01|5.823
18:45:01|5.823
18:45:03|5.823
18:45:03|5.823
18:45:05|5.8229
18:45:06|5.8229
18:45:07|5.8229
18:45:08|5.8229
18:45:09|5.8229
18:45:10|5.8229
18:45:10|5.8229
18:45:13|5.8229
18:45:13|5.8229
18:45:14|5.8229
18:45:16|5.8229
18:45:17|5.8229
18:45:18|5.8229
18:45:18|5.8229
18:45:19|5.8229
18:45:20|5.8229
18:45:22|5.8095
18:45:22|5.8095
18:45:24|5.8095
18:45:24|5.8095
18:45:27|5.8095
18:45:28|5.8095
18:45:30|5.8095
18:45:30|5.8109
18:45:31|5.8108
18:45:32|5.8108
18:45:33|5.8108
18:45:34|5.8108
18:45:35|5.8108
18:45:36|5.8108
18:45:38|5.8105
18:45:39|5.8105
18:45:39|5.8105
18:45:42|5.8095
18:45:42|5.81
18:45:43|5.81
18:45:44|5.81
18:45:46|5.81
18:45:48|5.81
18:45:48|5.81
18:45:49|5.81
18:45:50|5.8102
18:45:52|5.7998
18:45:53|5.7987
18:45:53|5.7965
18:45:55|5.7965
18:45:56|5.7992
18:45:56|5.7989
18:45:58|5.7989
18:45:58|5.7989
18:45:59|5.7989
18:46:00|5.8
18:46:01|5.7973
18:46:02|5.7965
18:46:04|5.809
18:46:05|5.809
18:46:05|5.797
18:46:07|5.7969
18:46:08|5.7969
18:46:09|5.7987
18:46:11|5.7969
18:46:11|5.7969
18:46:12|5.7969
18:46:13|5.7969
18:46:14|5.7888
18:46:15|5.7936
18:46:16|5.7804
18:46:17|5.7786
18:46:18|5.7888
18:46:19|5.7888
18:46:20|5.7804
18:46:21|5.7804
18:46:22|5.7804
18:46:23|5.7804
18:46:24|5.7908
18:46:26|5.7806
18:46:28|5.7806
18:46:28|5.7789
18:46:30|5.7789
18:46:31|5.7789
18:46:31|5.7809
18:46:33|5.7809
18:46:35|5.79
18:46:35|5.7806
18:46:36|5.7806
18:46:37|5.7815
18:46:38|5.7815
18:46:39|5.7804
18:46:40|5.7804
18:46:41|5.7801
18:46:42|5.7801
18:46:43|5.7896
18:46:44|5.7896
18:46:45|5.7896
18:46:47|5.7896
18:46:48|5.7896
18:46:48|5.7808
18:46:50|5.7808
18:46:50|5.7808
18:46:52|5.7808
18:46:53|5.7808
18:46:54|5.7808
18:46:55|5.7808
18:46:56|5.7805
18:46:56|5.7808
18:46:57|5.7806
18:46:59|5.7806
18:47:00|5.7806
18:47:01|5.7984
18:47:02|5.7817
18:47:03|5.7817
18:47:04|5.7817
18:47:04|5.7996
18:47:06|5.7996
18:47:07|5.7996
18:47:08|5.7996
18:47:08|5.7996
18:47:10|5.7996
18:47:11|5.7996
18:47:12|5.7996
18:47:13|5.7996
18:47:14|5.7996
18:47:14|5.7996
18:47:16|5.7996
18:47:16|5.7996
18:47:18|5.7996
18:47:19|5.7996
18:47:20|5.7996
18:47:21|5.7995
18:47:22|5.7995
18:47:23|5.7995
18:47:25|5.7995
18:47:25|5.7995
18:47:27|5.7995
18:47:29|5.7995
18:47:29|5.7995
18:47:30|5.7995
18:47:31|5.7996
18:47:32|5.7863
18:47:33|5.7864
18:47:34|5.7868
18:47:35|5.7993
18:47:36|5.7993
18:47:38|5.7993
18:47:38|5.7993
18:47:40|5.7993
18:47:40|5.7995
18:47:42|5.7995
18:47:42|5.7995
18:47:44|5.7995
18:47:44|5.7995
18:47:46|5.7995
18:47:47|5.7995
18:47:49|5.7995
18:47:49|5.8
18:47:51|5.8139
18:47:52|5.8139
18:47:53|5.8139
18:47:54|5.8139
18:47:55|5.8139
18:47:56|5.819
18:47:57|5.819
18:47:58|5.8189
18:47:59|5.8189
18:48:00|5.8189
18:48:01|5.8189
18:48:02|5.8189
18:48:03|5.8189
18:48:04|5.8189
18:48:05|5.8189
18:48:07|5.8191
18:48:07|5.8191
18:48:08|5.8191
18:48:09|5.8199
18:48:10|5.8199
18:48:11|5.8199
18:48:12|5.8199
18:48:13|5.8199
18:48:14|5.8199
18:48:16|5.8199
18:48:17|5.8081
18:48:18|5.8081
18:48:19|5.8082
18:48:20|5.8082
18:48:21|5.8198
18:48:22|5.843
18:48:23|5.843
18:48:25|5.8427
18:48:25|5.8509
18:48:27|5.8521
18:48:28|5.86
18:48:30|5.86
18:48:31|5.8552
18:48:32|5.855
18:48:33|5.8696
18:48:35|5.8608
18:48:35|5.8668
18:48:37|5.8668
18:48:38|5.8638
18:48:39|5.8762
18:48:40|5.867
18:48:41|5.867
18:48:41|5.867
18:48:43|5.8784
18:48:44|5.857
18:48:45|5.857
18:48:46|5.88
18:48:47|5.8632
18:48:47|5.8632
18:48:49|5.8819
18:48:51|5.8502
18:48:51|5.8526
18:48:52|5.8526
18:48:53|5.8165
18:48:55|5.8202
18:48:56|5.8202
18:48:57|5.8202
18:48:58|5.8202
18:48:59|5.8318
18:49:00|5.8318
18:49:01|5.8135
18:49:03|5.8135
18:49:03|5.8135
18:49:04|5.8135
18:49:05|5.813
18:49:06|5.813
18:49:07|5.813
18:49:08|5.8143
18:49:09|5.8143
18:49:10|5.8143
18:49:11|5.8143
18:49:12|5.8143
18:49:13|5.8143
18:49:14|5.8143
18:49:15|5.8143
18:49:16|5.8143
18:49:17|5.8143
18:49:18|5.8143
18:49:19|5.8143
18:49:20|5.8167
18:49:21|5.8309
18:49:22|5.8309
18:49:23|5.8309
18:49:24|5.8309
18:49:25|5.8309
18:49:27|5.8309
18:49:29|5.8309
18:49:29|5.8309
18:49:30|5.8309
18:49:31|5.8309
18:49:33|5.8309
18:49:35|5.8309
18:49:36|5.8309
18:49:37|5.8309
18:49:38|5.8309
18:49:40|5.8309
18:49:40|5.8309
18:49:41|5.8309
18:49:42|5.8309
18:49:43|5.8309
18:49:44|5.8309
18:49:46|5.8309
18:49:47|5.8429
18:49:48|5.8429
18:49:49|5.8429
18:49:50|5.8429
18:49:51|5.8429
18:49:52|5.8429
18:49:53|5.8429
18:49:54|5.8429
18:49:55|5.8429
18:49:56|5.8429
18:49:57|5.8429
18:49:58|5.8429
18:49:59|5.8429
18:50:00|5.8483
18:50:01|5.8483
18:50:02|5.851
18:50:03|5.8487
18:50:05|5.8433
18:50:05|5.8434
18:50:06|5.8434
18:50:08|5.8487
18:50:09|5.8487
18:50:11|5.8503
18:50:12|5.8503
18:50:12|5.8503
18:50:14|5.8503
18:50:15|5.8503
18:50:15|5.8501
18:50:17|5.8501
18:50:18|5.8501
18:50:18|5.8501
18:50:19|5.8501
18:50:21|5.8501
18:50:21|5.8436
18:50:22|5.8436
18:50:24|5.8498
18:50:24|5.8498
18:50:26|5.8498
18:50:27|5.8498
18:50:28|5.8498
18:50:29|5.8501
18:50:31|5.8501
18:50:32|5.8521
18:50:33|5.8521
18:50:34|5.8521
18:50:35|5.8521
18:50:35|5.857
18:50:37|5.857
18:50:37|5.857
18:50:39|5.8653
18:50:41|5.8653
18:50:41|5.8653
18:50:42|5.8653
18:50:43|5.8653
18:50:45|5.8653
18:50:46|5.8653
18:50:47|5.86
18:50:47|5.86
18:50:49|5.8646
18:50:50|5.8638
18:50:51|5.8591
18:50:51|5.8591
18:50:52|5.8591
18:50:54|5.8591
18:50:54|5.8591
18:50:55|5.8591
18:50:56|5.8647
18:50:57|5.8652
18:50:59|5.8652
18:51:00|5.8652
18:51:01|5.8652
18:51:01|5.8591
18:51:03|5.8591
18:51:04|5.8591
18:51:04|5.8591
18:51:06|5.8591
18:51:07|5.8591
18:51:07|5.8591
18:51:08|5.8591
18:51:09|5.8591
18:51:11|5.8591
18:51:12|5.877
18:51:13|5.877
18:51:14|5.8771
18:51:14|5.88
18:51:16|5.88
18:51:16|5.88
18:51:17|5.88
18:51:19|5.8678
18:51:19|5.8797
18:51:21|5.8687
18:51:22|5.8787
18:51:23|5.8787
18:51:24|5.8787
18:51:25|5.8706
18:51:26|5.8706
18:51:28|5.8706
18:51:29|5.8782
18:51:31|5.8783
18:51:32|5.8783
18:51:34|5.8706
18:51:35|5.8782
18:51:37|5.8782
18:51:37|5.8782
18:51:38|5.8782
18:51:39|5.8782
18:51:40|5.8782
18:51:42|5.8752
18:51:42|5.8752
18:51:43|5.8752
18:51:45|5.8752
18:51:46|5.8752
18:51:47|5.8752
18:51:48|5.8752
18:51:48|5.873
18:51:50|5.873
18:51:50|5.873
18:51:52|5.873
18:51:53|5.873
18:51:54|5.8724
18:51:54|5.8724
18:51:56|5.8724
18:51:57|5.8724
18:51:58|5.8724
18:51:58|5.8724
18:52:00|5.872
18:52:02|5.872
18:52:02|5.872
18:52:03|5.872
18:52:04|5.872
18:52:05|5.872
18:52:07|5.866
18:52:07|5.866
18:52:09|5.8652
18:52:10|5.8652
18:52:11|5.8652
18:52:12|5.8652
18:52:14|5.8652
18:52:15|5.8652
18:52:16|5.8652
18:52:16|5.8652
18:52:17|5.8652
18:52:19|5.8652
18:52:20|5.8652
18:52:21|5.8652
18:52:22|5.8652
18:52:22|5.8603
18:52:24|5.8782
18:52:24|5.8782
18:52:26|5.8782
18:52:27|5.8782
18:52:29|5.8654
18:52:29|5.8654
18:52:30|5.8654
18:52:31|5.8654
18:52:33|5.865
18:52:34|5.865
18:52:36|5.865
18:52:36|5.865
18:52:38|5.865
18:52:39|5.8602
18:52:40|5.8602
18:52:41|5.8526
18:52:42|5.8526
18:52:43|5.8526
18:52:45|5.8526
18:52:45|5.8501
18:52:47|5.8522
18:52:48|5.8522
18:52:49|5.8522
18:52:49|5.875
18:52:51|5.875
18:52:51|5.8628
18:52:54|5.8628
18:52:54|5.8654
18:52:55|5.8654
18:52:56|5.8625
18:52:57|5.8625
18:52:58|5.8625
18:52:59|5.8625
18:53:00|5.8625
18:53:02|5.8628
18:53:04|5.8628
18:53:05|5.8628
18:53:07|5.8628
18:53:07|5.8628
18:53:08|5.8628
18:53:09|5.8752
18:53:10|5.8752
18:53:11|5.8752
18:53:12|5.8752
18:53:13|5.8752
18:53:14|5.8571
18:53:15|5.8702
18:53:16|5.8702
18:53:17|5.8702
18:53:18|5.8738
18:53:19|5.8738
18:53:20|5.8738
18:53:21|5.8738
18:53:22|5.8642
18:53:23|5.8642
18:53:24|5.8642
18:53:25|5.8642
18:53:26|5.8642
18:53:28|5.8548
18:53:30|5.8548
18:53:30|5.8548
18:53:32|5.8548
18:53:33|5.8548
18:53:33|5.8546
18:53:35|5.8546
18:53:36|5.8507
18:53:36|5.8507
18:53:38|5.8453
18:53:39|5.8528
18:53:40|5.8528
18:53:41|5.8528
18:53:42|5.8528
18:53:43|5.8498
18:53:44|5.8498
18:53:45|5.8492
18:53:46|5.8406
18:53:47|5.8406
18:53:48|5.8406
18:53:50|5.841
18:53:51|5.841
18:53:52|5.841
18:53:52|5.841
18:53:53|5.841
18:53:55|5.841
18:53:55|5.8416
18:53:56|5.8475
18:53:58|5.8475
18:53:59|5.841
18:53:59|5.8416
18:54:00|5.8416
18:54:02|5.8416
18:54:03|5.8475
18:54:04|5.8475
18:54:05|5.8475
18:54:06|5.8483
18:54:07|5.8483
18:54:08|5.8483
18:54:09|5.8483
18:54:11|5.8483
18:54:12|5.8406
18:54:13|5.8406
18:54:13|5.8488
18:54:14|5.8488
18:54:16|5.8488
18:54:17|5.8488
18:54:17|5.8488
18:54:19|5.8488
18:54:19|5.8488
18:54:21|5.8488
18:54:21|5.8488
18:54:22|5.8488
18:54:24|5.8488
18:54:25|5.8488
18:54:26|5.8488
18:54:27|5.8488
18:54:28|5.8488
18:54:29|5.8571
18:54:30|5.8571
18:54:31|5.8571
18:54:32|5.8571
18:54:34|5.8571
18:54:35|5.8571
18:54:35|5.8571
18:54:36|5.8574
18:54:37|5.8574
18:54:39|5.8574
18:54:40|5.8574
18:54:41|5.8574
18:54:41|5.8574
18:54:43|5.8574
18:54:44|5.8574
18:54:44|5.8598
18:54:46|5.8598
18:54:46|5.8598
18:54:48|5.8598
18:54:48|5.8598
18:54:49|5.8598
18:54:51|5.8598
18:54:52|5.8598
18:54:53|5.8598
18:54:54|5.8598
18:54:55|5.8598
18:54:56|5.8823
18:54:57|5.8823
18:54:58|5.8823
18:55:00|5.8823
18:55:01|5.8823
18:55:02|5.8823
18:55:04|5.8823
18:55:05|5.8761
18:55:06|5.8761
18:55:07|5.8834
18:55:08|5.8838
18:55:09|5.8838
18:55:10|5.8838
18:55:11|5.8838
18:55:12|5.885
18:55:13|5.885
18:55:14|5.885
18:55:15|5.8834
18:55:16|5.8875
18:55:17|5.8872
18:55:18|5.8872
18:55:19|5.8678
18:55:20|5.8834
18:55:21|5.8834
18:55:22|5.8834
18:55:23|5.8834
18:55:24|5.8834
18:55:25|5.8834
18:55:26|5.881
18:55:27|5.881
18:55:28|5.881
18:55:30|5.8802
18:55:30|5.8802
18:55:32|5.8802
18:55:33|5.8801
18:55:34|5.8801
18:55:35|5.8801
18:55:36|5.8801
18:55:37|5.8801
18:55:39|5.8801
18:55:40|5.8801
18:55:40|5.8801
18:55:42|5.8801
18:55:43|5.8801
18:55:44|5.8801
18:55:46|5.8744
18:55:46|5.8744
18:55:48|5.8744
18:55:48|5.8744
18:55:50|5.8744
18:55:51|5.8744
18:55:51|5.8744
18:55:53|5.8744
18:55:53|5.8744
18:55:55|5.8744
18:55:55|5.8744
18:55:56|5.8796
18:55:58|5.8744
18:56:00|5.8744
18:56:00|5.8744
18:56:01|5.8794
18:56:02|5.8792
18:56:03|5.8792
18:56:05|5.8792
18:56:06|5.8792
18:56:07|5.8792
18:56:09|5.8792
18:56:09|5.8792
18:56:10|5.8792
18:56:12|5.8792
18:56:13|5.8792
18:56:14|5.8792
18:56:14|5.8791
18:56:16|5.8791
18:56:17|5.8791
18:56:18|5.8791
18:56:19|5.8791
18:56:20|5.8791
18:56:21|5.8791
18:56:22|5.8791
18:56:23|5.8791
18:56:24|5.8791
18:56:25|5.8791
18:56:26|5.8791
18:56:27|5.8792
18:56:28|5.8792
18:56:30|5.8803
18:56:30|5.8803
18:56:31|5.8803
18:56:33|5.8803
18:56:34|5.8803
18:56:35|5.8803
18:56:36|5.8803
18:56:37|5.8803
18:56:39|5.8803
18:56:40|5.8803
18:56:41|5.8803
18:56:42|5.8744
18:56:43|5.8744
18:56:44|5.867
18:56:45|5.867
18:56:46|5.867
18:56:47|5.867
18:56:48|5.867
18:56:50|5.867
18:56:50|5.867
18:56:52|5.8565
18:56:53|5.8565
18:56:54|5.8565
18:56:55|5.8726
18:56:56|5.8726
18:56:57|5.8726
18:56:58|5.8726
18:56:59|5.872
18:57:00|5.872
18:57:01|5.872
18:57:02|5.872
18:57:03|5.872
18:57:04|5.872
18:57:05|5.872
18:57:06|5.872
18:57:07|5.872
18:57:09|5.87
18:57:10|5.87
18:57:10|5.87
18:57:12|5.87
18:57:13|5.87
18:57:13|5.87
18:57:15|5.87
18:57:15|5.87
18:57:17|5.87
18:57:18|5.87
18:57:19|5.87
18:57:20|5.8545
18:57:21|5.8545
18:57:22|5.8545
18:57:23|5.8545
18:57:24|5.8545
18:57:25|5.8545
18:57:27|5.8545
18:57:27|5.8545
18:57:29|5.8545
18:57:31|5.8545
18:57:31|5.8545
18:57:33|5.8545
18:57:34|5.8545
18:57:36|5.8545
18:57:37|5.8545
18:57:37|5.8536
18:57:38|5.8536
18:57:39|5.8536
18:57:40|5.8501
18:57:42|5.8501
18:57:42|5.8501
18:57:44|5.8481
18:57:44|5.8499
18:57:45|5.8499
18:57:46|5.8499
18:57:48|5.8499
18:57:48|5.8499
18:57:49|5.8499
18:57:51|5.8499
18:57:51|5.8499
18:57:52|5.8499
18:57:53|5.8499
18:57:55|5.8499
18:57:56|5.8499
18:57:57|5.8499
18:57:58|5.8499
18:58:00|5.8499
18:58:00|5.8499
18:58:01|5.8499
18:58:02|5.8499
18:58:03|5.8499
18:58:04|5.8499
18:58:05|5.8499
18:58:06|5.8499
18:58:07|5.8495
18:58:08|5.8495
18:58:09|5.8494
18:58:10|5.8484
18:58:11|5.8485
18:58:12|5.8485
18:58:13|5.8485
18:58:14|5.8485
18:58:15|5.8485
18:58:16|5.8485
18:58:17|5.8449
18:58:18|5.8449
18:58:19|5.8441
18:58:20|5.8441
18:58:21|5.8441
18:58:22|5.8441
18:58:23|5.8441
18:58:24|5.8441
18:58:26|5.8441
18:58:27|5.8441
18:58:28|5.8441
18:58:29|5.8441
18:58:31|5.8441
18:58:31|5.8441
18:58:32|5.8441
18:58:33|5.8441
18:58:35|5.8458
18:58:36|5.8458
18:58:38|5.8458
18:58:38|5.8458
18:58:39|5.8458
18:58:40|5.8458
18:58:42|5.8458
18:58:43|5.8458
18:58:44|5.8458
18:58:45|5.8458
18:58:46|5.8458
18:58:47|5.8458
18:58:48|5.8458
18:58:49|5.8458
18:58:50|5.8458
18:58:51|5.8498
18:58:52|5.8498
18:58:53|5.8498
18:58:54|5.8498
18:58:55|5.8498
18:58:56|5.8498
18:58:57|5.8498
18:58:58|5.8494
18:58:59|5.8494
18:59:00|5.8494
18:59:01|5.8494
18:59:02|5.8494
18:59:03|5.8494
18:59:05|5.8494
18:59:05|5.8494
18:59:06|5.8494
18:59:07|5.8494
18:59:08|5.8432
18:59:09|5.849
18:59:10|5.849
18:59:11|5.849
18:59:12|5.849
18:59:13|5.849
18:59:14|5.849
18:59:15|5.849
18:59:16|5.849
18:59:17|5.849
18:59:18|5.849
18:59:20|5.849
18:59:21|5.849
18:59:21|5.849
18:59:23|5.8484
18:59:23|5.8484
18:59:25|5.8484
18:59:26|5.8484
18:59:27|5.8484
18:59:28|5.8484
18:59:29|5.8442
18:59:30|5.84
18:59:30|5.8423
18:59:33|5.84
18:59:33|5.84
18:59:34|5.84
18:59:35|5.84
18:59:36|5.84
18:59:37|5.84
18:59:38|5.84
18:59:39|5.834
18:59:40|5.8237
18:59:41|5.8237
18:59:42|5.8237
18:59:44|5.8335
18:59:45|5.8335
18:59:47|5.823
18:59:47|5.823
18:59:48|5.823
18:59:49|5.823
18:59:50|5.823
18:59:51|5.823
18:59:52|5.823
18:59:53|5.8236
18:59:54|5.8236
18:59:55|5.8323
18:59:56|5.8241
18:59:57|5.8241
18:59:58|5.8241
18:59:59|5.8241
19:00:00|5.8241
19:00:01|5.8241
19:00:02|5.8241
19:00:03|5.8241
19:00:05|5.8222
19:00:05|5.8222
19:00:07|5.8222
19:00:07|5.8222
19:00:09|5.8228
19:00:10|5.8228
19:00:11|5.8228
19:00:12|5.8228
19:00:13|5.8228
19:00:14|5.8228
19:00:15|5.8228
19:00:15|5.8228
19:00:17|5.8176
19:00:18|5.8176
19:00:19|5.8176
19:00:20|5.8176
19:00:21|5.8181
19:00:23|5.8181
19:00:23|5.8181
19:00:24|5.8181
19:00:25|5.8181
19:00:26|5.8181
19:00:27|5.8181
19:00:28|5.8181
19:00:29|5.8118
19:00:30|5.8118
19:00:31|5.8118
19:00:33|5.7928
19:00:35|5.7928
19:00:36|5.7928
19:00:37|5.7928
19:00:38|5.8004
19:00:39|5.8004
19:00:40|5.8004
19:00:41|5.7872
19:00:43|5.7924
19:00:43|5.7924
19:00:44|5.7954
19:00:45|5.7954
19:00:47|5.7954
19:00:47|5.8081
19:00:48|5.7954
19:00:49|5.7954
19:00:51|5.7954
19:00:51|5.7954
19:00:53|5.8065
19:00:54|5.8067
19:00:55|5.8067
19:00:57|5.795
19:00:57|5.795
19:00:58|5.8066
19:00:59|5.8066
19:01:00|5.8066
19:01:01|5.7965
19:01:02|5.7965
19:01:03|5.7965
19:01:05|5.7967
19:01:06|5.7967
19:01:07|5.7967
19:01:08|5.7967
19:01:09|5.7966
19:01:10|5.7966
19:01:11|5.7966
19:01:13|5.7966
19:01:13|5.8
19:01:14|5.7978
19:01:15|5.7978
19:01:16|5.8002
19:01:17|5.8118
19:01:18|5.8118
19:01:19|5.8118
19:01:20|5.8118
19:01:22|5.8118
19:01:24|5.8156
19:01:24|5.817
19:01:25|5.817
19:01:26|5.818
19:01:27|5.817
19:01:28|5.8189
19:01:29|5.8189
19:01:30|5.8189
19:01:31|5.8189
19:01:32|5.8189
19:01:33|5.8189
19:01:34|5.8189
19:01:35|5.8189
19:01:37|5.8126
19:01:37|5.817
19:01:38|5.817
19:01:40|5.817
19:01:41|5.817
19:01:42|5.817
19:01:43|5.8172
19:01:44|5.819
19:01:45|5.819
19:01:46|5.819
19:01:46|5.819
19:01:48|5.817
19:01:49|5.819
19:01:50|5.819
19:01:51|5.819
19:01:51|5.819
19:01:53|5.819
19:01:54|5.819
19:01:55|5.817
19:01:56|5.817
19:01:57|5.817
19:01:58|5.817
19:01:58|5.817
19:02:00|5.817
19:02:02|5.8199
19:02:02|5.8199
19:02:04|5.8199
19:02:05|5.8199
19:02:06|5.8199
19:02:07|5.8199
19:02:08|5.8293
19:02:09|5.8293
19:02:11|5.8293
19:02:11|5.8293
19:02:12|5.8182
19:02:13|5.8182
19:02:14|5.8182
19:02:15|5.8288
19:02:16|5.8288
19:02:17|5.8288
19:02:18|5.8288
19:02:19|5.819
19:02:20|5.819
19:02:21|5.8274
19:02:22|5.8274
19:02:23|5.8274
19:02:24|5.8274
19:02:25|5.8274
19:02:26|5.8274
19:02:27|5.8274
19:02:28|5.8274
19:02:29|5.8274
19:02:30|5.8293
19:02:31|5.8293
19:02:32|5.8301
19:02:33|5.8301
19:02:34|5.8301
19:02:36|5.8301
19:02:38|5.8301
19:02:38|5.8301
19:02:39|5.8301
19:02:40|5.8301
19:02:41|5.8301
19:02:42|5.8301
19:02:43|5.8184
19:02:44|5.8184
19:02:46|5.8184
19:02:46|5.8329
19:02:49|5.8329
19:02:49|5.8329
19:02:50|5.8367
19:02:51|5.8367
19:02:52|5.8367
19:02:53|5.8367
19:02:54|5.8367
19:02:55|5.8367
19:02:56|5.8367
19:02:58|5.8304
19:02:59|5.8304
19:03:00|5.8306
19:03:01|5.8306
19:03:02|5.8306
19:03:03|5.8306
19:03:04|5.8306
19:03:05|5.8306
19:03:06|5.8306
19:03:07|5.8306
19:03:09|5.8397
19:03:09|5.8308
19:03:10|5.8308
19:03:11|5.8308
19:03:12|5.8408
19:03:13|5.8408
19:03:14|5.8468
19:03:15|5.85
19:03:16|5.85
19:03:17|5.8335
19:03:18|5.8335
19:03:19|5.8335
19:03:20|5.8335
19:03:21|5.8335
19:03:22|5.8398
19:03:23|5.8398
19:03:24|5.8398
19:03:25|5.8486
19:03:26|5.86
19:03:27|5.86
19:03:28|5.8521
19:03:29|5.86
19:03:31|5.86
19:03:32|5.86
19:03:33|5.86
19:03:34|5.8641
19:03:36|5.8641
19:03:36|5.8641
19:03:38|5.8641
19:03:39|5.8641
19:03:41|5.8641
19:03:41|5.8641
19:03:43|5.8522
19:03:45|5.8526
19:03:45|5.8526
19:03:46|5.85
19:03:47|5.8601
19:03:48|5.8601
19:03:49|5.8601
19:03:50|5.8601
19:03:51|5.8601
19:03:52|5.8601
19:03:53|5.8601
19:03:54|5.8601
19:03:55|5.8601
19:03:56|5.8601
19:03:57|5.8601
19:03:58|5.8601
19:03:59|5.8601
19:04:00|5.86
19:04:01|5.86
19:04:02|5.86
19:04:03|5.86
19:04:04|5.86
19:04:05|5.86
19:04:06|5.86
19:04:08|5.8643
19:04:09|5.8643
19:04:10|5.8643
19:04:10|5.8643
19:04:12|5.8643
19:04:12|5.8643
19:04:13|5.8643
19:04:14|5.8643
19:04:15|5.864
19:04:17|5.864
19:04:17|5.8592
19:04:18|5.8592
19:04:20|5.8592
19:04:21|5.8592
19:04:22|5.8527
19:04:22|5.8527
19:04:24|5.8552
19:04:25|5.8552
19:04:26|5.8552
19:04:27|5.8552
19:04:28|5.8552
19:04:30|5.8552
19:04:30|5.8552
19:04:31|5.8552
19:04:32|5.8547
19:04:33|5.8547
19:04:34|5.8588
19:04:35|5.8582
19:04:37|5.86
19:04:38|5.86
19:04:40|5.86
19:04:40|5.86
19:04:42|5.86
19:04:44|5.86
19:04:44|5.8601
19:04:45|5.8601
19:04:46|5.8601
19:04:47|5.8603
19:04:48|5.8603
19:04:49|5.8606
19:04:50|5.8644
19:04:51|5.8644
19:04:52|5.8644
19:04:53|5.8644
19:04:55|5.8644
19:04:55|5.8644
19:04:57|5.8644
19:04:58|5.8644
19:04:58|5.8644
19:05:00|5.8644
19:05:01|5.8644
19:05:03|5.86
19:05:04|5.86
19:05:05|5.86
19:05:06|5.8547
19:05:08|5.8647
19:05:08|5.8647
19:05:09|5.8647
19:05:10|5.8647
19:05:11|5.8647
19:05:12|5.8647
19:05:13|5.8647
19:05:14|5.8647
19:05:15|5.875
19:05:16|5.875
19:05:17|5.875
19:05:18|5.875
19:05:19|5.875
19:05:20|5.875
19:05:21|5.875
19:05:22|5.875
19:05:23|5.875
19:05:24|5.8738
19:05:25|5.8738
19:05:26|5.8738
19:05:27|5.8738
19:05:28|5.8752
19:05:29|5.88
19:05:30|5.88
19:05:32|5.8779
19:05:34|5.9
19:05:34|5.9
19:05:35|5.9
19:05:36|5.8997
19:05:37|5.8893
19:05:38|5.8893
19:05:39|5.8893
19:05:40|5.8893
19:05:41|5.8861
19:05:42|5.8861
19:05:43|5.8861
19:05:44|5.91
19:05:45|5.918
19:05:47|5.92
19:05:48|5.9218
19:05:49|5.9218
19:05:49|5.9207
19:05:51|5.93
19:05:53|5.9218
19:05:54|5.93
19:05:55|5.9178
19:05:56|5.9178
19:05:57|5.9191
19:05:58|5.913
19:06:00|5.894
19:06:00|5.894
19:06:01|5.8962
19:06:02|5.8965
19:06:03|5.9161
19:06:04|5.9161
19:06:06|5.9161
19:06:06|5.9161
19:06:07|5.9161
19:06:08|5.9161
19:06:09|5.9161
19:06:10|5.9161
19:06:11|5.9161
19:06:13|5.9292
19:06:14|5.9292
19:06:15|5.9243
19:06:16|5.9243
19:06:17|5.9241
19:06:18|5.9241
19:06:19|5.9166
19:06:20|5.9166
19:06:21|5.924
19:06:22|5.9299
19:06:23|5.9299
19:06:24|5.9297
19:06:25|5.9297
19:06:26|5.9297
19:06:27|5.9297
19:06:28|5.92
19:06:29|5.9296
19:06:30|5.9296
19:06:31|5.9296
19:06:32|5.9291
19:06:33|5.9291
19:06:34|5.9289
19:06:35|5.9289
19:06:36|5.929
19:06:37|5.929
19:06:38|5.9296
19:06:39|5.9205
19:06:40|5.9205
19:06:41|5.9204
19:06:42|5.9073
19:06:43|5.9295
19:06:44|5.9295
19:06:45|5.8932
19:06:46|5.8947
19:06:47|5.8947
19:06:48|5.8947
19:06:49|5.8931
19:06:50|5.9152
19:06:52|5.9039
19:06:53|5.9039
19:06:54|5.9039
19:06:55|5.9
19:06:55|5.9
19:06:57|5.9
19:06:58|5.9
19:06:59|5.904
19:07:00|5.904
19:07:01|5.904
19:07:02|5.8938
19:07:03|5.8938
19:07:04|5.8938
19:07:05|5.8936
19:07:06|5.8936
19:07:08|5.8925
19:07:09|5.8998
19:07:10|5.8998
19:07:11|5.8998
19:07:12|5.8998
19:07:13|5.8996
19:07:14|5.8996
19:07:15|5.8996
19:07:16|5.8996
19:07:17|5.8947
19:07:18|5.8925
19:07:19|5.8991
19:07:20|5.8991
19:07:21|5.8991
19:07:22|5.8991
19:07:24|5.8991
19:07:24|5.8991
19:07:26|5.8991
19:07:26|5.8998
19:07:27|5.8989
19:07:28|5.8989
19:07:29|5.8989
19:07:31|5.8852
19:07:32|5.8819
19:07:32|5.8819
19:07:34|5.8758
19:07:35|5.8758
19:07:37|5.8757
19:07:38|5.8757
19:07:39|5.8757
19:07:40|5.8757
19:07:41|5.8757
19:07:42|5.8757
19:07:43|5.8757
19:07:44|5.8757
19:07:45|5.876
19:07:46|5.8907
19:07:47|5.8907
19:07:49|5.8907
19:07:50|5.8907
19:07:51|5.8907
19:07:53|5.8907
19:07:53|5.8907
19:07:54|5.8787
19:07:56|5.8787
19:07:56|5.8787
19:07:57|5.8787
19:07:58|5.8787
19:07:59|5.8787
19:08:01|5.8813
19:08:02|5.8813
19:08:03|5.8813
19:08:04|5.8963
19:08:06|5.8963
19:08:07|5.8963
19:08:07|5.8963
19:08:08|5.8963
19:08:10|5.8963
19:08:10|5.8963
19:08:12|5.8963
19:08:13|5.8963
19:08:14|5.8963
19:08:15|5.8963
19:08:16|5.8963
19:08:17|5.8963
19:08:18|5.8963
19:08:20|5.897
19:08:20|5.897
19:08:21|5.897
19:08:23|5.897
19:08:24|5.897
19:08:24|5.897
19:08:25|5.897
19:08:26|5.897
19:08:27|5.8963
19:08:28|5.8872
19:08:30|5.8872
19:08:30|5.8872
19:08:31|5.8872
19:08:33|5.8872
19:08:33|5.8872
19:08:35|5.8872
19:08:37|5.8872
19:08:38|5.8872
19:08:39|5.8872
19:08:40|5.8872
19:08:41|5.8872
19:08:43|5.8958
19:08:44|5.8958
19:08:44|5.8884
19:08:46|5.8884
19:08:47|5.8884
19:08:47|5.8957
19:08:48|5.8957
19:08:50|5.8928
19:08:52|5.8951
19:08:53|5.8954
19:08:54|5.8954
19:08:56|5.8954
19:08:56|5.8954
19:08:58|5.8954
19:08:59|5.8954
19:09:00|5.8954
19:09:01|5.8954
19:09:02|5.8951
19:09:03|5.8951
19:09:04|5.8951
19:09:05|5.8992
19:09:06|5.9
19:09:07|5.9
19:09:08|5.9
19:09:09|5.9
19:09:10|5.9
19:09:12|5.9
19:09:12|5.9
19:09:14|5.9
19:09:15|5.9
19:09:15|5.9062
19:09:17|5.9062
19:09:18|5.906
19:09:18|5.8889
19:09:19|5.9077
19:09:20|5.9077
19:09:21|5.9077
19:09:23|5.9077
19:09:24|5.9077
19:09:25|5.9077
19:09:25|5.9077
19:09:27|5.9077
19:09:28|5.9077
19:09:29|5.9077
19:09:30|5.9027
19:09:31|5.9027
19:09:32|5.9027
19:09:34|5.9026
19:09:35|5.9026
19:09:37|5.92
19:09:38|5.92
19:09:39|5.92
19:09:40|5.92
19:09:41|5.92
19:09:42|5.9228
19:09:43|5.9228
19:09:44|5.93
19:09:45|5.93
19:09:46|5.93
19:09:47|5.9303
19:09:48|5.9303
19:09:50|5.9397
19:09:50|5.934
19:09:52|5.9312
19:09:52|5.9397
19:09:54|5.9397
19:09:54|5.93
19:09:56|5.916
19:09:58|5.9356
19:09:59|5.9344
19:10:00|5.9344
19:10:02|5.9344
19:10:03|5.9344
19:10:03|5.9344
19:10:04|5.9239
19:10:05|5.9239
19:10:07|5.9239
19:10:08|5.9523
19:10:08|5.9523
19:10:09|5.955
19:10:11|5.9627
19:10:11|5.9551
19:10:12|5.9625
19:10:13|5.9508
19:10:15|5.9503
19:10:15|5.9495
19:10:17|5.9495
19:10:17|5.9615
19:10:18|5.9523
19:10:19|5.9523
19:10:20|5.9564
19:10:21|5.9562
19:10:22|5.9562
19:10:23|5.9615
19:10:24|5.9615
19:10:26|5.9615
19:10:26|5.9564
19:10:27|5.9615
19:10:29|5.9631
19:10:29|5.9624
19:10:30|5.9519
19:10:31|5.9519
19:10:32|5.9519
19:10:34|5.9519
19:10:35|5.9578
19:10:37|5.9578
19:10:38|5.9578
19:10:39|5.9622
19:10:41|5.9622
19:10:42|5.9614
19:10:43|5.95
19:10:44|5.9613
19:10:45|5.9625
19:10:46|5.9621
19:10:47|5.9621
19:10:49|5.9565
19:10:49|5.9565
19:10:50|5.9565
19:10:51|5.9565
19:10:52|5.9565
19:10:53|5.9555
19:10:54|5.9579
19:10:56|5.9585
19:10:57|5.9582
19:10:59|5.9566
19:10:59|5.9585
19:11:00|5.9579
19:11:01|5.9582
19:11:02|5.9582
19:11:03|5.9582
19:11:04|5.9582
19:11:05|5.9582
19:11:06|5.9565
19:11:07|5.9565
19:11:08|5.9582
19:11:09|5.9584
19:11:10|5.9565
19:11:11|5.9525
19:11:12|5.9525
19:11:13|5.9525
19:11:14|5.9455
19:11:15|5.9455
19:11:17|5.9303
19:11:17|5.9232
19:11:18|5.9298
19:11:19|5.9298
19:11:20|5.9298
19:11:22|5.9229
19:11:24|5.9231
19:11:24|5.9231
19:11:25|5.9292
19:11:26|5.9292
19:11:27|5.9292
19:11:28|5.9292
19:11:29|5.9292
19:11:31|5.9292
19:11:32|5.9292
19:11:33|5.9292
19:11:33|5.9292
19:11:35|5.9292
19:11:36|5.9292
19:11:37|5.9224
19:11:38|5.9224
19:11:40|5.9224
19:11:41|5.9173
19:11:43|5.9173
19:11:43|5.9171
19:11:45|5.9171
19:11:45|5.9198
19:11:48|5.8929
19:11:48|5.8998
19:11:50|5.8787
19:11:51|5.8812
19:11:53|5.8887
19:11:53|5.8887
19:11:54|5.8762
19:11:56|5.8872
19:11:56|5.888
19:11:58|5.888
19:11:59|5.8995
19:12:00|5.8878
19:12:01|5.9
19:12:01|5.9
19:12:04|5.9
19:12:04|5.9
19:12:05|5.9
19:12:06|5.9
19:12:07|5.8888
19:12:08|5.8888
19:12:09|5.8888
19:12:10|5.8992
19:12:11|5.8992
19:12:12|5.9
19:12:13|5.9
19:12:14|5.9
19:12:15|5.8992
19:12:16|5.8992
19:12:17|5.8996
19:12:18|5.8996
19:12:19|5.9
19:12:20|5.9
19:12:21|5.9088
19:12:22|5.9088
19:12:23|5.9088
19:12:24|5.9088
19:12:25|5.9088
19:12:26|5.9088
19:12:27|5.9153
19:12:28|5.9153
19:12:29|5.9036
19:12:30|5.9152
19:12:31|5.9171
19:12:32|5.9171
19:12:34|5.9171
19:12:35|5.9057
19:12:37|5.9153
19:12:37|5.9153
19:12:39|5.9057
19:12:41|5.9143
19:12:41|5.9165
19:12:43|5.9165
19:12:43|5.9165
19:12:45|5.9165
19:12:46|5.9165
19:12:47|5.9165
19:12:48|5.9063
19:12:48|5.9173
19:12:50|5.9229
19:12:51|5.9303
19:12:52|5.9303
19:12:53|5.9303
19:12:55|5.9303
19:12:55|5.9303
19:12:56|5.9303
19:12:58|5.9303
19:12:58|5.9303
19:13:00|5.9303
19:13:02|5.9303
19:13:02|5.9302
19:13:03|5.9302
19:13:04|5.9302
19:13:06|5.9303
19:13:06|5.9303
19:13:08|5.9303
19:13:08|5.9303
19:13:10|5.9303
19:13:11|5.9303
19:13:12|5.9303
19:13:13|5.9226
19:13:14|5.9226
19:13:15|5.9229
19:13:16|5.9229
19:13:17|5.9229
19:13:18|5.9229
19:13:19|5.929
19:13:20|5.929
19:13:21|5.929
19:13:22|5.929
19:13:23|5.929
19:13:24|5.929
19:13:25|5.929
19:13:26|5.929
19:13:27|5.929
19:13:28|5.929
19:13:29|5.929
19:13:30|5.929
19:13:31|5.929
19:13:32|5.9287
19:13:33|5.9287
19:13:34|5.9287
19:13:35|5.9287
19:13:36|5.9287
19:13:37|5.9287
19:13:39|5.9287
19:13:40|5.9277
19:13:41|5.9277
19:13:42|5.9277
19:13:43|5.9277
19:13:43|5.9173
19:13:46|5.9173
19:13:46|5.9173
19:13:47|5.9173
19:13:48|5.921
19:13:49|5.921
19:13:50|5.9251
19:13:51|5.9251
19:13:52|5.9165
19:13:53|5.9233
19:13:55|5.9233
19:13:57|5.9233
19:13:57|5.9233
19:13:58|5.9233
19:13:59|5.9233
19:14:00|5.9233
19:14:01|5.9233
19:14:02|5.9233
19:14:04|5.9165
19:14:04|5.9165
19:14:06|5.9225
19:14:06|5.9222
19:14:07|5.9218
19:14:08|5.9218
19:14:10|5.9218
19:14:11|5.9218
19:14:12|5.9218
19:14:13|5.921
19:14:13|5.921
19:14:15|5.921
19:14:17|5.9224
19:14:17|5.9224
19:14:18|5.9224
19:14:19|5.9224
19:14:20|5.9224
19:14:21|5.9275
19:14:22|5.9275
19:14:23|5.9275
19:14:24|5.9275
19:14:25|5.9275
19:14:26|5.9275
19:14:27|5.9275
19:14:28|5.9275
19:14:29|5.9397
19:14:30|5.9397
19:14:31|5.9302
19:14:32|5.9302
19:14:33|5.9448
19:14:34|5.9448
19:14:35|5.9397
19:14:37|5.9448
19:14:38|5.9448
19:14:40|5.9448
19:14:40|5.9337
19:14:41|5.9337
19:14:43|5.9337
19:14:44|5.9441
19:14:44|5.9441
19:14:46|5.9448
19:14:47|5.9448
19:14:48|5.9488
19:14:50|5.952
19:14:51|5.952
19:14:52|5.965
19:14:54|5.965
19:14:55|5.9699
19:14:55|5.9699
19:14:56|5.9757
19:14:57|5.9777
19:14:58|5.98
19:15:00|5.9798
19:15:01|5.98
19:15:02|5.9787
19:15:03|5.9805
19:15:04|5.9805
19:15:05|5.9805
19:15:06|5.9832
19:15:08|5.9999
19:15:09|5.9999
19:15:10|5.9969
19:15:11|6.
19:15:12|5.9943
19:15:13|6.0101
19:15:14|6.01
19:15:15|6.0203
19:15:16|6.0106
19:15:17|6.024
19:15:18|6.0137
19:15:20|6.0235
19:15:20|6.0144
19:15:21|6.0153
19:15:23|6.0122
19:15:23|6.0101
19:15:24|5.9954
19:15:25|5.9955
19:15:27|6.0053
19:15:28|5.9976
19:15:29|5.9976
19:15:30|6.
19:15:31|5.9951
19:15:32|6.0026
19:15:33|6.0059
19:15:34|5.9877
19:15:35|6.0089
19:15:37|6.0069
19:15:37|6.0063
19:15:38|6.0177
19:15:40|6.028
19:15:41|6.028
19:15:43|6.028
19:15:44|6.028
19:15:45|6.0354
19:15:46|6.0354
19:15:48|6.0317
19:15:49|6.0312
19:15:50|6.0315
19:15:50|6.0313
19:15:52|6.0378
19:15:53|6.0358
19:15:54|6.0353
19:15:55|6.0262
19:15:55|6.0286
19:15:56|6.0111
19:15:58|6.028
19:15:59|6.0359
19:16:00|6.0378
19:16:01|6.0378
19:16:02|6.0378
19:16:03|6.0435
19:16:04|6.0434
19:16:05|6.0378
19:16:06|6.0435
19:16:07|6.046
19:16:08|6.047
19:16:09|6.047
19:16:10|6.0467
19:16:11|6.0464
19:16:12|6.0378
19:16:13|6.0385
19:16:14|6.0387
19:16:15|6.047
19:16:16|6.0391
19:16:17|6.0391
19:16:18|6.0391
19:16:19|6.0463
19:16:20|6.0464
19:16:21|6.0393
19:16:22|6.047
19:16:23|6.05
19:16:24|6.057
19:16:25|6.0565
19:16:26|6.0517
19:16:28|6.048
19:16:29|6.038
19:16:30|6.0471
19:16:31|6.0451
19:16:31|6.0439
19:16:32|6.0405
19:16:34|6.0289
19:16:35|6.0466
19:16:36|6.008
19:16:38|6.0246
19:16:38|6.0391
19:16:40|6.0298
19:16:42|6.0572
19:16:43|6.052
19:16:44|6.0448
19:16:46|6.05
19:16:46|6.0449
19:16:47|6.0448
19:16:48|6.0447
19:16:49|6.0447
19:16:50|6.045
19:16:51|6.0447
19:16:52|6.0446
19:16:53|6.0442
19:16:55|6.0383
19:16:55|6.045
19:16:57|6.0372
19:16:57|6.06
19:16:58|6.065
19:16:59|6.065
19:17:00|6.0642
19:17:01|6.0707
19:17:02|6.0663
19:17:03|6.075
19:17:04|6.08
19:17:05|6.08
19:17:07|6.09
19:17:08|6.0847
19:17:08|6.0869
19:17:09|6.09
19:17:10|6.0875
19:17:12|6.09
19:17:13|6.09
19:17:14|6.0945
19:17:15|6.0871
19:17:16|6.0715
19:17:17|6.0735
19:17:18|6.074
19:17:19|6.0717
19:17:20|6.0701
19:17:21|6.0608
19:17:22|6.0593
19:17:23|6.0471
19:17:24|6.0491
19:17:25|6.0484
19:17:26|6.047
19:17:27|6.0696
19:17:28|6.0703
19:17:29|6.0686
19:17:30|6.0693
19:17:31|6.0693
19:17:32|6.0829
19:17:33|6.077
19:17:34|6.081
19:17:35|6.0728
19:17:36|6.078
19:17:37|6.0778
19:17:39|6.0813
19:17:39|6.0783
19:17:40|6.09
19:17:41|6.1
19:17:42|6.1139
19:17:44|6.13
19:17:45|6.1345
19:17:46|6.1345
19:17:47|6.1345
19:17:49|6.1347
19:17:49|6.1345
19:17:50|6.1386
19:17:51|6.1316
19:17:52|6.1255
19:17:53|6.1226
19:17:55|6.1301
19:17:57|6.1354
19:17:57|6.1353
19:17:58|6.1344
19:17:59|6.1535
19:18:00|6.1529
19:18:02|6.1525
19:18:03|6.1353
19:18:03|6.1348
19:18:04|6.1047
19:18:05|6.1183
19:18:07|6.1185
19:18:08|6.089
19:18:09|6.0904
19:18:11|6.1097
19:18:11|6.0908
19:18:12|6.1053
19:18:13|6.105
19:18:14|6.1041
19:18:15|6.1026
19:18:16|6.102
19:18:17|6.1183
19:18:18|6.1217
19:18:19|6.128
19:18:20|6.1353
19:18:21|6.15
19:18:22|6.1496
19:18:23|6.1492
19:18:24|6.1359
19:18:25|6.1502
19:18:26|6.1495
19:18:28|6.156
19:18:29|6.1504
19:18:30|6.1502
19:18:31|6.1502
19:18:32|6.1566
19:18:32|6.1353
19:18:34|6.1469
19:18:34|6.1444
19:18:37|6.1463
19:18:38|6.1444
19:18:38|6.1289
19:18:40|6.1289
19:18:41|6.136
19:18:42|6.1461
19:18:43|6.1169
19:18:45|6.1369
19:18:45|6.138
19:18:46|6.1392
19:18:47|6.1175
19:18:48|6.1139
19:18:49|6.1156
19:18:50|6.1156
19:18:51|6.1282
19:18:52|6.1178
19:18:54|6.1321
19:18:55|6.1175
19:18:56|6.1074
19:18:57|6.119
19:18:58|6.1144
19:18:58|6.1144
19:19:00|6.1167
19:19:02|6.12
19:19:02|6.12
19:19:04|6.1072
19:19:05|6.1072
19:19:07|6.1167
19:19:08|6.1169
19:19:08|6.1169
19:19:10|6.115
19:19:11|6.1106
19:19:13|6.1199
19:19:14|6.1337
19:19:15|6.1399
19:19:16|6.1431
19:19:17|6.1397
19:19:17|6.1368
19:19:19|6.1478
19:19:21|6.1486
19:19:21|6.1409
19:19:23|6.1566
19:19:23|6.1539
19:19:25|6.1553
19:19:26|6.1547
19:19:26|6.1528
19:19:27|6.1506
19:19:29|6.1476
19:19:30|6.1449
19:19:31|6.1428
19:19:32|6.1415
19:19:33|6.1403
19:19:34|6.1401
19:19:36|6.14
19:19:36|6.14
19:19:38|6.1479
19:19:40|6.1475
19:19:40|6.1472
19:19:42|6.1413
19:19:43|6.1468
19:19:44|6.1457
19:19:44|6.1438
19:19:46|6.1317
19:19:47|6.1436
19:19:48|6.115
19:19:50|6.1183
19:19:50|6.1379
19:19:51|6.134
19:19:52|6.134
19:19:54|6.1308
19:19:56|6.1301
19:19:56|6.1251
19:19:57|6.115
19:19:58|6.1264
19:19:59|6.1088
19:20:01|6.1088
19:20:02|6.1203
19:20:03|6.1203
19:20:04|6.1468
19:20:05|6.1374
19:20:06|6.1229
19:20:07|6.1142
19:20:08|6.1265
19:20:09|6.1374
19:20:10|6.1374
19:20:11|6.1374
19:20:13|6.1374
19:20:13|6.1374
19:20:14|6.1371
19:20:15|6.1372
19:20:16|6.1371
19:20:17|6.1371
19:20:18|6.1371
19:20:19|6.1374
19:20:20|6.1428
19:20:21|6.1428
19:20:23|6.1385
19:20:24|6.1418
19:20:24|6.1321
19:20:26|6.1321
19:20:26|6.1358
19:20:27|6.1431
19:20:28|6.1431
19:20:29|6.1469
19:20:30|6.1456
19:20:31|6.1456
19:20:32|6.1456
19:20:33|6.1404
19:20:34|6.1404
19:20:35|6.15
19:20:36|6.1446
19:20:38|6.1497
19:20:40|6.1472
19:20:41|6.1531
19:20:42|6.1566
19:20:43|6.1472
19:20:44|6.151
19:20:45|6.161
19:20:46|6.1614
19:20:47|6.1669
19:20:48|6.1669
19:20:49|6.1626
19:20:51|6.1741
19:20:52|6.1778
19:20:53|6.173
19:20:54|6.1785
19:20:56|6.1703
19:20:56|6.1776
19:20:57|6.1776
19:20:59|6.1781
19:21:00|6.1776
19:21:00|6.1798
19:21:02|6.1799
19:21:02|6.1697
19:21:03|6.1696
19:21:04|6.1729
19:21:05|6.1843
19:21:07|6.185
19:21:07|6.1781
19:21:09|6.185
19:21:10|6.1859
19:21:10|6.19
19:21:11|6.1865
19:21:12|6.1872
19:21:13|6.1872
19:21:14|6.174
19:21:15|6.1867
19:21:17|6.1858
19:21:18|6.1825
19:21:19|6.1826
19:21:20|6.1826
19:21:21|6.1825
19:21:22|6.1654
19:21:23|6.1809
19:21:24|6.1809
19:21:25|6.1773
19:21:26|6.1772
19:21:27|6.19
19:21:28|6.19
19:21:29|6.1897
19:21:30|6.19
19:21:31|6.19
19:21:32|6.1893
19:21:33|6.1899
19:21:34|6.1892
19:21:35|6.19
19:21:36|6.19
19:21:37|6.1839
19:21:38|6.19
19:21:40|6.19
19:21:41|6.19
19:21:43|6.19
19:21:44|6.1786
19:21:45|6.19
19:21:46|6.19
19:21:47|6.19
19:21:48|6.1928
19:21:50|6.1927
19:21:51|6.1928
19:21:51|6.19
19:21:52|6.1926
19:21:54|6.1901
19:21:55|6.1923
19:21:55|6.19
19:21:57|6.19
19:21:57|6.19
19:21:59|6.195
19:21:59|6.192
19:22:01|6.192
19:22:02|6.1961
19:22:03|6.1961
19:22:05|6.1926
19:22:05|6.1945
19:22:06|6.1951
19:22:08|6.2271
19:22:09|6.2154
19:22:09|6.2326
19:22:11|6.23
19:22:11|6.2315
19:22:13|6.2403
19:22:14|6.25
19:22:14|6.2447
19:22:16|6.2421
19:22:17|6.25
19:22:18|6.25
19:22:19|6.25
19:22:20|6.2497
19:22:21|6.2404
19:22:22|6.2342
19:22:23|6.2403
19:22:24|6.2246
19:22:25|6.2326
19:22:26|6.2251
19:22:27|6.2227
19:22:28|6.1999
19:22:29|6.1844
19:22:30|6.1915
19:22:31|6.1894
19:22:32|6.1899
19:22:34|6.1994
19:22:34|6.2
19:22:36|6.235
19:22:37|6.235
19:22:37|6.235
19:22:38|6.236
19:22:41|6.2311
19:22:41|6.2288
19:22:42|6.2201
19:22:44|6.2214
19:22:45|6.2207
19:22:46|6.2203
19:22:47|6.22
19:22:48|6.2188
19:22:49|6.2185
19:22:49|6.2177
19:22:50|6.205
19:22:52|6.2075
19:22:53|6.2051
19:22:55|6.22
19:22:55|6.2044
19:22:56|6.2193
19:22:57|6.2265
19:22:58|6.2055
19:22:59|6.2262
19:23:00|6.222
19:23:01|6.2157
19:23:03|6.2222
19:23:03|6.2204
19:23:05|6.2127
19:23:06|6.2119
19:23:06|6.2101
19:23:08|6.19
19:23:09|6.1898
19:23:10|6.1885
19:23:12|6.185
19:23:12|6.175
19:23:13|6.1702
19:23:14|6.19
19:23:15|6.1794
19:23:16|6.195
19:23:17|6.195
19:23:18|6.1906
19:23:19|6.1928
19:23:20|6.1947
19:23:21|6.1979
19:23:22|6.2147
19:23:23|6.2147
19:23:25|6.21
19:23:27|6.195
19:23:27|6.2067
19:23:28|6.195
19:23:29|6.1939
19:23:30|6.205
19:23:31|6.2063
19:23:32|6.2063
19:23:34|6.207
19:23:36|6.2147
19:23:36|6.2192
19:23:37|6.215
19:23:38|6.2
19:23:39|6.2045
19:23:40|6.2067
19:23:41|6.2
19:23:42|6.1997
19:23:44|6.1992
19:23:45|6.1848
19:23:46|6.197
19:23:47|6.197
19:23:48|6.1958
19:23:49|6.1961
19:23:49|6.195
19:23:51|6.191
19:23:52|6.1959
19:23:53|6.1957
19:23:54|6.1959
19:23:54|6.1946
19:23:57|6.1781
19:23:57|6.18
19:23:58|6.1512
19:23:59|6.1498
19:24:00|6.1498
19:24:01|6.1498
19:24:02|6.1444
19:24:03|6.1029
19:24:04|6.1
19:24:05|6.1055
19:24:06|6.1018
19:24:07|6.0906
19:24:08|6.13
19:24:09|6.1296
19:24:10|6.1291
19:24:11|6.1999
19:24:12|6.1523
19:24:13|6.1452
19:24:14|6.1452
19:24:15|6.1687
19:24:16|6.1687
19:24:17|6.1675
19:24:18|6.165
19:24:19|6.167
19:24:20|6.1533
19:24:21|6.1527
19:24:22|6.1527
19:24:23|6.1662
19:24:24|6.1662
19:24:26|6.1663
19:24:26|6.1663
19:24:27|6.1663
19:24:28|6.1547
19:24:29|6.1654
19:24:30|6.1654
19:24:31|6.1646
19:24:32|6.16
19:24:33|6.16
19:24:34|6.138
19:24:35|6.155
19:24:37|6.15
19:24:38|6.14
19:24:39|6.12
19:24:40|6.12
19:24:42|6.1189
19:24:43|6.1216
19:24:45|6.1376
19:24:46|6.1219
19:24:47|6.1222
19:24:47|6.1222
19:24:48|6.1371
19:24:50|6.1392
19:24:51|6.1392
19:24:52|6.1392
19:24:53|6.1368
19:24:54|6.1414
19:24:55|6.1392
19:24:57|6.125
19:24:57|6.125
19:24:58|6.125
19:25:00|6.122
19:25:00|6.122
19:25:01|6.125
19:25:03|6.13
19:25:03|6.1319
19:25:04|6.134
19:25:06|6.1383
19:25:07|6.1414
19:25:08|6.1371
19:25:09|6.15
19:25:11|6.1571
19:25:11|6.1571
19:25:12|6.1554
19:25:14|6.143
19:25:14|6.155
19:25:15|6.1571
19:25:16|6.16
19:25:18|6.16
19:25:18|6.171
19:25:20|6.1812
19:25:20|6.1855
19:25:22|6.18
19:25:23|6.175
19:25:23|6.1919
19:25:24|6.1848
19:25:25|6.1919
19:25:26|6.1913
19:25:28|6.18
19:25:29|6.1786
19:25:29|6.1703
19:25:30|6.1788
19:25:31|6.1777
19:25:32|6.1744
19:25:34|6.1734
19:25:34|6.1734
19:25:36|6.17
19:25:37|6.165
19:25:38|6.17
19:25:38|6.1716
19:25:39|6.1706
19:25:40|6.177
19:25:42|6.1704
19:25:43|6.1704
19:25:44|6.1547
19:25:45|6.17
19:25:47|6.17
19:25:48|6.1468
19:25:50|6.1383
19:25:51|6.1456
19:25:52|6.1456
19:25:53|6.1382
19:25:55|6.1382
19:25:55|6.1382
19:25:57|6.1456
19:25:58|6.1456
19:25:59|6.1456
19:26:00|6.1547
19:26:01|6.1521
19:26:02|6.1385
19:26:03|6.1568
19:26:04|6.139
19:26:06|6.1556
19:26:06|6.1556
19:26:07|6.1556
19:26:08|6.1556
19:26:09|6.1556
19:26:10|6.1406
19:26:11|6.1406
19:26:12|6.1406
19:26:13|6.1406
19:26:14|6.1406
19:26:15|6.1406
19:26:16|6.1406
19:26:17|6.138
19:26:18|6.1532
19:26:19|6.1532
19:26:21|6.1364
19:26:21|6.1364
19:26:22|6.1364
19:26:24|6.12
19:26:25|6.1381
19:26:25|6.1381
19:26:26|6.1364
19:26:28|6.1364
19:26:29|6.1364
19:26:30|6.12
19:26:31|6.12
19:26:31|6.1293
19:26:32|6.1293
19:26:34|6.13
19:26:34|6.1139
19:26:36|6.1214
19:26:37|6.0974
19:26:38|6.0961
19:26:39|6.0853
19:26:40|6.0788
19:26:42|6.0788
19:26:42|6.0822
19:26:43|6.0705
19:26:44|6.0712
19:26:45|6.0712
19:26:46|6.0846
19:26:47|6.1149
19:26:48|6.1115
19:26:49|6.0838
19:26:50|6.0846
19:26:52|6.108
19:26:53|6.0999
19:26:54|6.1171
19:26:56|6.1047
19:26:56|6.1047
19:26:57|6.0991
19:26:58|6.111
19:27:00|6.0814
19:27:01|6.0876
19:27:02|6.1016
19:27:04|6.1086
19:27:05|6.1157
19:27:06|6.1157
19:27:07|6.1014
19:27:07|6.1156
19:27:08|6.1202
19:27:10|6.1212
19:27:11|6.1115
19:27:12|6.1249
19:27:13|6.1249
19:27:14|6.12
19:27:15|6.1154
19:27:16|6.1154
19:27:17|6.1159
19:27:18|6.1273
19:27:19|6.1318
19:27:20|6.1152
19:27:21|6.1148
19:27:22|6.0999
19:27:24|6.114
19:27:25|6.1153
19:27:26|6.1153
19:27:27|6.1162
19:27:28|6.1162
19:27:29|6.123
19:27:30|6.123
19:27:31|6.123
19:27:32|6.123
19:27:33|6.123
19:27:34|6.123
19:27:35|6.1164
19:27:36|6.1164
19:27:37|6.1374
19:27:38|6.147
19:27:38|6.1651
19:27:40|6.175
19:27:41|6.1567
19:27:42|6.1575
19:27:43|6.1593
19:27:45|6.1529
19:27:46|6.1575
19:27:46|6.1575
19:27:48|6.1598
19:27:49|6.1598
19:27:50|6.1531
19:27:51|6.1598
19:27:52|6.1455
19:27:53|6.1455
19:27:54|6.1517
19:27:55|6.154
19:27:56|6.1589
19:27:57|6.1434
19:27:58|6.1429
19:27:59|6.1412
19:28:00|6.1412
19:28:01|6.1412
19:28:02|6.1412
19:28:04|6.1412
19:28:05|6.1412
19:28:05|6.1508
19:28:07|6.1465
19:28:09|6.1278
19:28:10|6.1278
19:28:11|6.1275
19:28:12|6.1275
19:28:13|6.1275
19:28:14|6.1275
19:28:14|6.1275
19:28:16|6.1275
19:28:18|6.129
19:28:19|6.129
19:28:19|6.129
19:28:21|6.129
19:28:22|6.1434
19:28:22|6.1434
19:28:23|6.175
19:28:24|6.152
19:28:25|6.1738
19:28:26|6.1738
19:28:28|6.1738
19:28:29|6.1738
19:28:30|6.1999
19:28:30|6.1999
19:28:32|6.1988
19:28:33|6.1974
19:28:33|6.1973
19:28:35|6.1849
19:28:35|6.197
19:28:37|6.1955
19:28:38|6.1808
19:28:39|6.1853
19:28:40|6.1973
19:28:41|6.1747
19:28:43|6.1736
19:28:44|6.1736
19:28:46|6.1736
19:28:46|6.1736
19:28:48|6.1609
19:28:48|6.1647
19:28:50|6.2
19:28:50|6.1567
19:28:52|6.1912
19:28:52|6.1912
19:28:54|6.1798
19:28:56|6.1798
19:28:57|6.1798
19:28:58|6.1868
19:28:59|6.185
19:29:00|6.1684
19:29:01|6.1684
19:29:02|6.1821
19:29:03|6.1821
19:29:04|6.1775
19:29:06|6.1874
19:29:06|6.1984
19:29:08|6.1818
19:29:09|6.1712
19:29:10|6.1712
19:29:10|6.1716
19:29:12|6.1821
19:29:12|6.1911
19:29:13|6.1987
19:29:15|6.1987
19:29:15|6.1986
19:29:16|6.1986
19:29:17|6.1986
19:29:18|6.1982
19:29:19|6.1731
19:29:20|6.2123
19:29:22|6.2054
19:29:22|6.2021
19:29:23|6.2021
19:29:25|6.2264
19:29:25|6.2414
19:29:26|6.2263
19:29:28|6.2263
19:29:28|6.2406
19:29:29|6.25
19:29:30|6.2309
19:29:32|6.2324
19:29:32|6.2352
19:29:33|6.2294
19:29:34|6.224
19:29:35|6.2241
19:29:36|6.23
19:29:37|6.2292
19:29:38|6.2337
19:29:40|6.2301
19:29:41|6.2063
19:29:42|6.2146
19:29:43|6.229
19:29:44|6.2171
19:29:45|6.2207
19:29:46|6.2358
19:29:47|6.2314
19:29:48|6.2361
19:29:49|6.2255
19:29:50|6.2255
19:29:52|6.2258
19:29:53|6.2351
19:29:53|6.2316
19:29:54|6.2237
19:29:56|6.2242
19:29:56|6.2242
19:29:57|6.2316
19:29:58|6.2316
19:30:00|6.2361
19:30:00|6.25
19:30:02|6.2614
19:30:03|6.2586
19:30:04|6.2643
19:30:05|6.2505
19:30:07|6.2513
19:30:08|6.255
19:30:09|6.26
19:30:10|6.2612
19:30:11|6.2542
19:30:13|6.2446
19:30:15|6.2202
19:30:15|6.2471
19:30:16|6.2255
19:30:17|6.2398
19:30:18|6.2404
19:30:19|6.2404
19:30:20|6.1775
19:30:21|6.1781
19:30:22|6.2102
19:30:24|6.2159
19:30:25|6.2168
19:30:27|6.1965
19:30:27|6.1965
19:30:28|6.2007
19:30:29|6.2007
19:30:30|6.208
19:30:31|6.2067
19:30:32|6.2089
19:30:34|6.1965
19:30:34|6.22
19:30:35|6.2199
19:30:36|6.2199
19:30:37|6.2199
19:30:38|6.2199
19:30:39|6.2199
19:30:40|6.2096
19:30:41|6.2367
19:30:43|6.2373
19:30:45|6.2373
19:30:45|6.2371
19:30:46|6.2374
19:30:47|6.2397
19:30:48|6.2313
19:30:49|6.2304
19:30:50|6.29
19:30:52|6.2776
19:30:52|6.2773
19:30:53|6.258
19:30:55|6.273
19:30:56|6.2552
19:30:57|6.2672
19:30:58|6.2658
19:30:59|6.2591
19:31:00|6.2553
19:31:01|6.265
19:31:03|6.2583
19:31:04|6.2553
19:31:05|6.25
19:31:06|6.25
19:31:07|6.2474
19:31:08|6.2454
19:31:09|6.2377
19:31:10|6.229
19:31:11|6.2274
19:31:13|6.2091
19:31:14|6.2241
19:31:15|6.2281
19:31:15|6.2282
19:31:16|6.2414
19:31:17|6.2324
19:31:19|6.2414
19:31:19|6.2433
19:31:21|6.2431
19:31:22|6.2491
19:31:23|6.2413
19:31:24|6.2317
19:31:25|6.2352
19:31:26|6.233
19:31:27|6.2303
19:31:28|6.2272
19:31:29|6.2251
19:31:30|6.223
19:31:31|6.2218
19:31:32|6.205
19:31:33|6.2008
19:31:34|6.1937
19:31:35|6.191
19:31:36|6.175
19:31:37|6.1829
19:31:38|6.1735
19:31:39|6.1735
19:31:40|6.1756
19:31:41|6.1761
19:31:42|6.1886
19:31:43|6.1761
19:31:44|6.1761
19:31:45|6.1941
19:31:47|6.1787
19:31:48|6.1849
19:31:50|6.1821
19:31:51|6.1821
19:31:52|6.1821
19:31:54|6.1877
19:31:54|6.1821
19:31:55|6.1839
19:31:57|6.1815
19:31:58|6.1821
19:31:59|6.1942
19:31:59|6.1997
19:32:02|6.1838
19:32:02|6.1838
19:32:03|6.1838
19:32:04|6.1838
19:32:06|6.1785
19:32:07|6.1785
19:32:08|6.1978
19:32:08|6.1978
19:32:10|6.1974
19:32:11|6.1927
19:32:12|6.1927
19:32:13|6.1843
19:32:14|6.1843
19:32:14|6.1843
19:32:16|6.1843
19:32:17|6.1843
19:32:18|6.1913
19:32:19|6.1913
19:32:21|6.1913
19:32:21|6.1913
19:32:22|6.1913
19:32:23|6.1913
19:32:24|6.1906
19:32:26|6.1838
19:32:27|6.1838
19:32:28|6.1885
19:32:29|6.1885
19:32:30|6.1871
19:32:31|6.1871
19:32:32|6.1811
19:32:33|6.1866
19:32:34|6.1622
19:32:35|6.153
19:32:36|6.15
19:32:37|6.15
19:32:38|6.1523
19:32:39|6.1523
19:32:40|6.1523
19:32:41|6.1521
19:32:42|6.1521
19:32:43|6.1389
19:32:44|6.1513
19:32:46|6.15
19:32:47|6.15
19:32:48|6.15
19:32:50|6.1427
19:32:50|6.1427
19:32:51|6.1427
19:32:53|6.15
19:32:54|6.139
19:32:55|6.1374
19:32:56|6.14
19:32:57|6.127
19:32:58|6.1512
19:32:59|6.1606
19:33:01|6.15
19:33:02|6.146
19:33:03|6.146
19:33:04|6.143
19:33:05|6.143
19:33:06|6.1638
19:33:07|6.1681
19:33:08|6.1503
19:33:09|6.1526
19:33:10|6.17
19:33:11|6.17
19:33:12|6.1696
19:33:14|6.2135
19:33:14|6.1813
19:33:16|6.1813
19:33:17|6.1813
19:33:18|6.2018
19:33:19|6.1943
19:33:19|6.1943
19:33:20|6.1943
19:33:21|6.1882
19:33:22|6.1882
19:33:24|6.1812
19:33:24|6.2
19:33:25|6.2079
19:33:26|6.1888
19:33:28|6.1888
19:33:29|6.204
19:33:30|6.2036
19:33:31|6.2036
19:33:32|6.2036
19:33:33|6.2036
19:33:34|6.2044
19:33:35|6.2114
19:33:36|6.2114
19:33:37|6.197
19:33:38|6.2052
19:33:39|6.2227
19:33:40|6.2228
19:33:41|6.1918
19:33:42|6.2019
19:33:43|6.1843
19:33:44|6.1944
19:33:45|6.1917
19:33:46|6.1917
19:33:47|6.1878
19:33:48|6.1777
19:33:49|6.1868
19:33:51|6.1837
19:33:51|6.1799
19:33:52|6.1799
19:33:54|6.1799
19:33:55|6.1868
19:33:57|6.1784
19:33:57|6.1885
19:33:59|6.1788
19:34:00|6.1788
19:34:01|6.178
19:34:01|6.178
19:34:03|6.1854
19:34:04|6.1854
19:34:05|6.1854
19:34:06|6.1796
19:34:07|6.1922
19:34:08|6.1947
19:34:09|6.1947
19:34:10|6.1947
19:34:11|6.1992
19:34:12|6.1992
19:34:13|6.1992
19:34:14|6.1928
19:34:15|6.1992
19:34:16|6.1992
19:34:17|6.2
19:34:18|6.2024
19:34:19|6.2024
19:34:20|6.2024
19:34:21|6.2024
19:34:22|6.2024
19:34:23|6.2024
19:34:24|6.2024
19:34:25|6.2024
19:34:26|6.1892
19:34:27|6.1903
19:34:28|6.1903
19:34:29|6.1906
19:34:30|6.1906
19:34:31|6.2
19:34:32|6.2038
19:34:33|6.2038
19:34:34|6.2038
19:34:35|6.2018
19:34:36|6.2035
19:34:37|6.2003
19:34:38|6.2003
19:34:39|6.2049
19:34:40|6.2049
19:34:41|6.2013
19:34:42|6.2013
19:34:43|6.2053
19:34:44|6.2065
19:34:45|6.2186
19:34:46|6.2186
19:34:47|6.2186
19:34:49|6.221
19:34:50|6.2113
19:34:51|6.2113
19:34:52|6.221
19:34:53|6.2211
19:34:54|6.221
19:34:55|6.221
19:34:56|6.2113
19:34:57|6.2113
19:34:58|6.221
19:34:59|6.221
19:35:00|6.221
19:35:02|6.221
19:35:02|6.225
19:35:04|6.225
19:35:04|6.2217
19:35:06|6.2217
19:35:07|6.2335
19:35:08|6.2335
19:35:10|6.2338
19:35:10|6.2338
19:35:12|6.2412
19:35:12|6.2412
19:35:13|6.2334
19:35:15|6.2399
19:35:16|6.2399
19:35:16|6.2399
19:35:18|6.2384
19:35:18|6.218
19:35:20|6.218
19:35:20|6.2366
19:35:22|6.2098
19:35:23|6.2105
19:35:24|6.2179
19:35:24|6.2179
19:35:26|6.2179
19:35:27|6.2065
19:35:27|6.2065
19:35:28|6.2303
19:35:30|6.2084
19:35:31|6.2097
19:35:31|6.2097
19:35:32|6.2097
19:35:34|6.2291
19:35:35|6.2291
19:35:36|6.2291
19:35:38|6.2101
19:35:38|6.2101
19:35:39|6.2101
19:35:41|6.2101
19:35:42|6.2101
19:35:42|6.2101
19:35:44|6.2101
19:35:44|6.1937
19:35:45|6.2101
19:35:47|6.2197
19:35:49|6.2197
19:35:50|6.2197
19:35:51|6.2197
19:35:52|6.2197
19:35:53|6.2066
19:35:54|6.2069
19:35:55|6.2069
19:35:56|6.2069
19:35:57|6.2069
19:35:58|6.2101
19:36:00|6.2195
19:36:00|6.2209
19:36:02|6.2209
19:36:02|6.2132
19:36:04|6.2132
19:36:06|6.2219
19:36:06|6.229
19:36:07|6.229
19:36:08|6.2216
19:36:09|6.2216
19:36:10|6.2216
19:36:11|6.2281
19:36:13|6.2281
19:36:14|6.2281
19:36:14|6.2235
19:36:16|6.2235
19:36:17|6.2281
19:36:19|6.2216
19:36:19|6.2219
19:36:21|6.2258
19:36:21|6.2258
19:36:23|6.2281
19:36:23|6.2281
19:36:25|6.228
19:36:26|6.228
19:36:26|6.228
19:36:27|6.228
19:36:29|6.2281
19:36:29|6.2227
19:36:30|6.2216
19:36:31|6.2216
19:36:33|6.2237
19:36:33|6.2102
19:36:35|6.2102
19:36:35|6.2102
19:36:36|6.2189
19:36:38|6.213
19:36:39|6.213
19:36:40|6.213
19:36:41|6.2311
19:36:42|6.2314
19:36:42|6.2181
19:36:43|6.2181
19:36:44|6.2283
19:36:46|6.2283
19:36:48|6.2205
19:36:48|6.228
19:36:50|6.2276
19:36:50|6.2283
19:36:52|6.2277
19:36:53|6.2277
19:36:54|6.2469
19:36:56|6.2372
19:36:57|6.2372
19:36:58|6.2511
19:36:59|6.2642
19:37:00|6.265
19:37:01|6.265
19:37:02|6.2651
19:37:03|6.2567
19:37:04|6.28
19:37:05|6.28
19:37:06|6.28
19:37:08|6.2672
19:37:09|6.2696
19:37:10|6.28
19:37:12|6.2719
19:37:13|6.2713
19:37:14|6.271
19:37:15|6.2827
19:37:16|6.2647
19:37:17|6.2888
19:37:18|6.2901
19:37:19|6.2835
19:37:20|6.2768
19:37:21|6.2964
19:37:22|6.2983
19:37:23|6.2989
19:37:24|6.2975
19:37:25|6.2975
19:37:26|6.2979
19:37:27|6.3005
19:37:28|6.3
19:37:30|6.3123
19:37:30|6.3035
19:37:31|6.2992
19:37:33|6.2936
19:37:34|6.294
19:37:35|6.2861
19:37:36|6.2858
19:37:37|6.2858
19:37:38|6.274
19:37:39|6.2507
19:37:40|6.2192
19:37:41|6.2254
19:37:42|6.2302
19:37:43|6.2492
19:37:44|6.25
19:37:45|6.25
19:37:47|6.2611
19:37:48|6.2631
19:37:48|6.2838
19:37:49|6.2834
19:37:50|6.2834
19:37:52|6.2834
19:37:52|6.2834
19:37:54|6.2825
19:37:56|6.2821
19:37:56|6.27
19:37:59|6.2593
19:37:59|6.2799
19:38:00|6.2798
19:38:02|6.2825
19:38:04|6.279
19:38:04|6.2798
19:38:06|6.288
19:38:07|6.2826
19:38:08|6.2998
19:38:09|6.2877
19:38:10|6.2831
19:38:10|6.2877
19:38:11|6.2999
19:38:13|6.2999
19:38:14|6.299
19:38:15|6.299
19:38:16|6.2986
19:38:17|6.2801
19:38:18|6.2798
19:38:19|6.2797
19:38:20|6.2667
19:38:21|6.2787
19:38:22|6.2709
19:38:23|6.2798
19:38:24|6.2714
19:38:25|6.2491
19:38:26|6.2491
19:38:28|6.2613
19:38:29|6.2594
19:38:30|6.2564
19:38:31|6.2554
19:38:32|6.2279
19:38:33|6.2279
19:38:34|6.2363
19:38:35|6.2363
19:38:36|6.2499
19:38:37|6.2364
19:38:38|6.2534
19:38:39|6.2534
19:38:40|6.266
19:38:41|6.266
19:38:42|6.266
19:38:43|6.266
19:38:44|6.266
19:38:45|6.266
19:38:46|6.266
19:38:47|6.2803
19:38:48|6.2799
19:38:50|6.2799
19:38:51|6.2691
19:38:53|6.2546
19:38:53|6.2714
19:38:54|6.2537
19:38:56|6.2543
19:38:57|6.2543
19:38:58|6.2534
19:38:59|6.2534
19:39:00|6.2496
19:39:01|6.2543
19:39:02|6.2558
19:39:03|6.2555
19:39:05|6.254
19:39:06|6.254
19:39:07|6.254
19:39:08|6.2489
19:39:09|6.2534
19:39:10|6.2645
19:39:11|6.2652
19:39:12|6.2652
19:39:13|6.253
19:39:14|6.253
19:39:16|6.253
19:39:16|6.253
19:39:18|6.2467
19:39:19|6.2468
19:39:19|6.2451
19:39:20|6.2451
19:39:22|6.2364
19:39:23|6.242
19:39:24|6.242
19:39:24|6.253
19:39:25|6.2524
19:39:27|6.2527
19:39:27|6.2527
19:39:29|6.2523
19:39:30|6.2534
19:39:31|6.2664
19:39:31|6.2664
19:39:32|6.2535
19:39:34|6.26
19:39:35|6.26
19:39:35|6.2681
19:39:36|6.2676
19:39:37|6.2548
19:39:38|6.2691
19:39:40|6.272
19:39:41|6.288
19:39:41|6.2949
19:39:43|6.2694
19:39:43|6.2949
19:39:45|6.293
19:39:45|6.2927
19:39:46|6.2726
19:39:48|6.2903
19:39:50|6.2732
19:39:50|6.2728
19:39:52|6.2944
19:39:53|6.2944
19:39:54|6.2945
19:39:55|6.2945
19:39:56|6.3
19:39:57|6.2945
19:39:58|6.3091
19:39:59|6.3025
19:40:00|6.3315
19:40:01|6.3315
19:40:02|6.3253
19:40:03|6.34
19:40:04|6.34
19:40:05|6.3394
19:40:06|6.3255
19:40:07|6.3255
19:40:08|6.314
19:40:10|6.307
19:40:10|6.3234
19:40:11|6.3234
19:40:13|6.34
19:40:13|6.3199
19:40:15|6.3387
19:40:16|6.3383
19:40:16|6.3393
19:40:17|6.3393
19:40:19|6.3385
19:40:20|6.3272
19:40:20|6.3193
19:40:21|6.3193
19:40:23|6.3191
19:40:24|6.3191
19:40:25|6.3191
19:40:25|6.3191
19:40:26|6.313
19:40:28|6.3181
19:40:29|6.3104
19:40:29|6.3177
19:40:30|6.3104
19:40:32|6.3172
19:40:33|6.3108
19:40:34|6.31
19:40:35|6.3385
19:40:36|6.3104
19:40:37|6.3291
19:40:38|6.311
19:40:39|6.3285
19:40:40|6.3285
19:40:41|6.3234
19:40:42|6.3183
19:40:43|6.3183
19:40:44|6.3108
19:40:45|6.3111
19:40:46|6.311
19:40:47|6.3069
19:40:49|6.3042
19:40:50|6.3041
19:40:51|6.3041
19:40:52|6.3089
19:40:53|6.3
19:40:54|6.3
19:40:55|6.315
19:40:56|6.3126
19:40:57|6.313
19:40:58|6.313
19:40:59|6.313
19:41:00|6.3126
19:41:01|6.3119
19:41:02|6.3119
19:41:03|6.3101
19:41:04|6.3115
19:41:06|6.3115
19:41:06|6.3045
19:41:07|6.3101
19:41:08|6.3142
19:41:09|6.315
19:41:11|6.3136
19:41:11|6.3136
19:41:13|6.32
19:41:13|6.3204
19:41:15|6.3145
19:41:16|6.3308
19:41:17|6.3158
19:41:18|6.3295
19:41:19|6.329
19:41:20|6.329
19:41:21|6.329
19:41:22|6.3272
19:41:23|6.3343
19:41:24|6.332
19:41:25|6.3256
19:41:26|6.3256
19:41:27|6.3312
19:41:29|6.3304
19:41:29|6.3256
19:41:31|6.3274
19:41:31|6.3204
19:41:32|6.3343
19:41:34|6.3343
19:41:34|6.3343
19:41:36|6.3343
19:41:37|6.3343
19:41:37|6.3343
19:41:38|6.3399
19:41:39|6.3399
19:41:41|6.3394
19:41:42|6.3399
19:41:42|6.3397
19:41:43|6.3397
19:41:44|6.3343
19:41:45|6.3158
19:41:47|6.335
19:41:48|6.3447
19:41:49|6.3273
19:41:49|6.344
19:41:51|6.3249
19:41:52|6.3422
19:41:53|6.3292
19:41:54|6.35
19:41:55|6.35
19:41:56|6.38
19:41:57|6.38
19:41:58|6.398
19:42:00|6.4
19:42:01|6.3909
19:42:02|6.38
19:42:03|6.392
19:42:04|6.3899
19:42:05|6.3711
19:42:06|6.3538
19:42:07|6.3538
19:42:08|6.3542
19:42:09|6.3699
19:42:10|6.3772
19:42:11|6.359
19:42:12|6.3769
19:42:13|6.3602
19:42:15|6.3754
19:42:16|6.372
19:42:17|6.3721
19:42:18|6.3794
19:42:18|6.3794
19:42:20|6.365
19:42:21|6.3826
19:42:21|6.37
19:42:22|6.3826
19:42:24|6.3839
19:42:25|6.3925
19:42:26|6.3864
19:42:26|6.3864
19:42:27|6.4
19:42:28|6.3827
19:42:29|6.3816
19:42:30|6.3965
19:42:32|6.3999
19:42:32|6.3965
19:42:33|6.3794
19:42:35|6.3994
19:42:35|6.3699
19:42:36|6.3505
19:42:38|6.3566
19:42:39|6.386
19:42:39|6.386
19:42:40|6.3538
19:42:41|6.3873
19:42:43|6.3852
19:42:44|6.3834
19:42:45|6.3612
19:42:46|6.374
19:42:47|6.374
19:42:48|6.374
19:42:49|6.3576
19:42:50|6.37
19:42:52|6.3612
19:42:53|6.3695
19:42:53|6.3692
19:42:54|6.3858
19:42:56|6.3858
19:42:57|6.3862
19:42:58|6.3762
19:42:59|6.3762
19:43:00|6.3762
19:43:01|6.3814
19:43:02|6.3848
19:43:04|6.3965
19:43:04|6.3998
19:43:06|6.3997
19:43:07|6.3998
19:43:08|6.3999
19:43:09|6.3998
19:43:10|6.3999
19:43:11|6.4
19:43:12|6.3922
19:43:13|6.3943
19:43:14|6.3943
19:43:15|6.4
19:43:16|6.405
19:43:17|6.4049
19:43:18|6.4049
19:43:19|6.4049
19:43:20|6.405
19:43:21|6.4063
19:43:22|6.41
19:43:23|6.405
19:43:24|6.405
19:43:25|6.41
19:43:26|6.41
19:43:27|6.4096
19:43:28|6.4098
19:43:29|6.4097
19:43:30|6.3984
19:43:31|6.4099
19:43:32|6.3978
19:43:33|6.3957
19:43:34|6.3871
19:43:35|6.3871
19:43:36|6.3762
19:43:37|6.376
19:43:38|6.3586
19:43:39|6.35
19:43:41|6.3465
19:43:41|6.3513
19:43:42|6.358
19:43:44|6.3499
19:43:44|6.34
19:43:45|6.35
19:43:46|6.3474
19:43:48|6.3663
19:43:49|6.3663
19:43:50|6.368
19:43:52|6.368
19:43:52|6.368
19:43:53|6.3666
19:43:55|6.3798
19:43:56|6.3798
19:43:57|6.3924
19:43:58|6.3783
19:43:59|6.3919
19:44:00|6.3919
19:44:01|6.3934
19:44:02|6.3914
19:44:03|6.3915
19:44:04|6.3915
19:44:05|6.391
19:44:07|6.3861
19:44:08|6.3823
19:44:08|6.3839
19:44:10|6.3827
19:44:11|6.3839
19:44:12|6.3751
19:44:13|6.3751
19:44:14|6.3707
19:44:15|6.3703
19:44:16|6.3602
19:44:17|6.3738
19:44:18|6.3677
19:44:19|6.3573
19:44:20|6.37
19:44:21|6.3598
19:44:22|6.361
19:44:23|6.3677
19:44:24|6.3564
19:44:25|6.3564
19:44:26|6.3604
19:44:28|6.3309
19:44:29|6.3259
19:44:30|6.3156
19:44:30|6.315
19:44:32|6.3257
19:44:33|6.3153
19:44:34|6.3111
19:44:35|6.3123
19:44:36|6.3053
19:44:37|6.32
19:44:38|6.3297
19:44:39|6.3297
19:44:40|6.3297
19:44:41|6.3298
19:44:42|6.3295
19:44:43|6.3442
19:44:44|6.3302
19:44:45|6.3402
19:44:46|6.3402
19:44:47|6.3402
19:44:48|6.3239
19:44:49|6.3363
19:44:50|6.3363
19:44:51|6.325
19:44:53|6.325
19:44:53|6.325
19:44:55|6.3175
19:44:56|6.3175
19:44:57|6.3176
19:44:58|6.3288
19:44:59|6.3242
19:45:00|6.324
19:45:02|6.3663
19:45:03|6.3693
19:45:04|6.3564
19:45:06|6.3564
19:45:07|6.3564
19:45:08|6.3564
19:45:09|6.3563
19:45:10|6.356
19:45:11|6.3558
19:45:12|6.3631
19:45:13|6.3564
19:45:14|6.37
19:45:15|6.3695
19:45:17|6.3695
19:45:18|6.3578
19:45:19|6.3631
19:45:20|6.3631
19:45:21|6.3631
19:45:22|6.3673
19:45:23|6.3673
19:45:24|6.3737
19:45:25|6.3809
19:45:26|6.3888
19:45:27|6.3718
19:45:28|6.3884
19:45:29|6.3888
19:45:30|6.3888
19:45:31|6.3779
19:45:32|6.374
19:45:33|6.3743
19:45:34|6.3872
19:45:35|6.3872
19:45:36|6.375
19:45:37|6.3806
19:45:38|6.3878
19:45:39|6.3826
19:45:40|6.3923
19:45:41|6.3924
19:45:42|6.3878
19:45:43|6.4
19:45:44|6.3999
19:45:45|6.3916
19:45:46|6.3992
19:45:47|6.392
19:45:48|6.3985
19:45:49|6.3985
19:45:51|6.397
19:45:51|6.3985
19:45:54|6.4024
19:45:55|6.3935
19:45:56|6.3935
19:45:57|6.3885
19:45:58|6.3885
19:46:00|6.3982
19:46:00|6.3982
19:46:02|6.4015
19:46:03|6.3873
19:46:04|6.3998
19:46:05|6.3998
19:46:07|6.3831
19:46:07|6.3972
19:46:09|6.3972
19:46:10|6.3862
19:46:11|6.3989
19:46:11|6.388
19:46:13|6.388
19:46:14|6.4007
19:46:14|6.4007
19:46:16|6.4007
19:46:16|6.3894
19:46:17|6.3894
19:46:19|6.3894
19:46:20|6.3894
19:46:20|6.3894
19:46:21|6.3976
19:46:23|6.3905
19:46:24|6.3905
19:46:25|6.3905
19:46:26|6.3936
19:46:27|6.383
19:46:28|6.3905
19:46:29|6.38
19:46:30|6.3889
19:46:31|6.3908
19:46:32|6.3973
19:46:33|6.3976
19:46:34|6.3976
19:46:35|6.3905
19:46:36|6.3905
19:46:37|6.3916
19:46:38|6.3963
19:46:39|6.3963
19:46:40|6.3972
19:46:41|6.3963
19:46:42|6.41
19:46:43|6.4238
19:46:44|6.4482
19:46:45|6.45
19:46:47|6.4494
19:46:47|6.4494
19:46:49|6.4359
19:46:50|6.4358
19:46:52|6.4493
19:46:52|6.4492
19:46:53|6.4386
19:46:54|6.4497
19:46:55|6.4499
19:46:56|6.4498
19:46:58|6.45
19:46:59|6.4554
19:47:00|6.46
19:47:01|6.47
19:47:02|6.48
19:47:03|6.48
19:47:05|6.4805
19:47:05|6.4675
19:47:07|6.4391
19:47:08|6.4392
19:47:10|6.4387
19:47:11|6.4442
19:47:12|6.4607
19:47:14|6.4626
19:47:14|6.4798
19:47:16|6.4796
19:47:17|6.4796
19:47:18|6.4662
19:47:18|6.4662
19:47:19|6.478
19:47:21|6.4793
19:47:22|6.4791
19:47:24|6.478
19:47:25|6.479
19:47:26|6.4794
19:47:27|6.4794
19:47:27|6.4794
19:47:29|6.4738
19:47:30|6.4794
19:47:30|6.4738
19:47:32|6.48
19:47:33|6.4794
19:47:34|6.4853
19:47:35|6.4808
19:47:36|6.4848
19:47:37|6.4853
19:47:38|6.4847
19:47:39|6.4848
19:47:41|6.4853
19:47:42|6.4853
19:47:43|6.4847
19:47:44|6.4816
19:47:45|6.4839
19:47:46|6.4853
19:47:47|6.485
19:47:48|6.4432
19:47:49|6.4658
19:47:51|6.4697
19:47:52|6.4529
19:47:53|6.4677
19:47:54|6.4558
19:47:55|6.4673
19:47:56|6.4672
19:47:57|6.4669
19:47:59|6.4642
19:47:59|6.46
19:48:01|6.4807
19:48:02|6.4712
19:48:03|6.4818
19:48:04|6.4818
19:48:05|6.4799
19:48:07|6.4702
19:48:08|6.4737
19:48:09|6.46
19:48:10|6.4742
19:48:11|6.4742
19:48:11|6.4712
19:48:14|6.4801
19:48:15|6.4801
19:48:15|6.4742
19:48:17|6.4749
19:48:17|6.4749
19:48:19|6.4749
19:48:19|6.4708
19:48:21|6.47
19:48:22|6.47
19:48:23|6.47
19:48:24|6.4708
19:48:25|6.4693
19:48:26|6.4697
19:48:27|6.4529
19:48:28|6.47
19:48:30|6.49
19:48:30|6.4896
19:48:31|6.4708
19:48:32|6.4629
19:48:33|6.4629
19:48:34|6.4629
19:48:35|6.4685
19:48:36|6.4694
19:48:37|6.485
19:48:38|6.485
19:48:39|6.485
19:48:41|6.485
19:48:41|6.475
19:48:42|6.4739
19:48:43|6.4846
19:48:44|6.4767
19:48:46|6.4767
19:48:47|6.4767
19:48:47|6.485
19:48:48|6.485
19:48:49|6.4849
19:48:51|6.4786
19:48:52|6.4786
19:48:53|6.4977
19:48:55|6.4977
19:48:55|6.4977
19:48:57|6.4977
19:48:57|6.4903
19:48:58|6.4977
19:48:59|6.499
19:49:00|6.5
19:49:01|6.4951
19:49:02|6.5
19:49:03|6.5
19:49:05|6.4925
19:49:05|6.4902
19:49:06|6.4952
19:49:08|6.4913
19:49:09|6.4903
19:49:11|6.4929
19:49:11|6.4903
19:49:12|6.4899
19:49:13|6.4959
19:49:14|6.4966
19:49:15|6.4966
19:49:16|6.4903
19:49:17|6.4966
19:49:18|6.4886
19:49:19|6.49
19:49:20|6.478
19:49:21|6.4767
19:49:22|6.4767
19:49:24|6.4906
19:49:25|6.4697
19:49:26|6.46
19:49:26|6.47
19:49:28|6.4608
19:49:29|6.461
19:49:30|6.4567
19:49:31|6.4567
19:49:32|6.4567
19:49:33|6.4567
19:49:34|6.4748
19:49:35|6.4571
19:49:36|6.4571
19:49:37|6.4571
19:49:38|6.4578
19:49:39|6.4584
19:49:40|6.4584
19:49:41|6.474
19:49:42|6.4602
19:49:43|6.4602
19:49:44|6.4602
19:49:45|6.4614
19:49:46|6.4734
19:49:46|6.4734
19:49:47|6.4843
19:49:49|6.4843
19:49:50|6.478
19:49:51|6.478
19:49:52|6.478
19:49:53|6.4706
19:49:54|6.4706
19:49:56|6.4783
19:49:56|6.4783
19:49:57|6.478
19:49:58|6.4828
19:49:59|6.478
19:50:00|6.478
19:50:02|6.484
19:50:04|6.491
19:50:05|6.484
19:50:06|6.4966
19:50:08|6.5
19:50:09|6.5
19:50:10|6.5
19:50:11|6.5
19:50:13|6.4966
19:50:13|6.5
19:50:14|6.5
19:50:15|6.525
19:50:16|6.5444
19:50:17|6.5443
19:50:18|6.5499
19:50:19|6.5263
19:50:20|6.5358
19:50:21|6.5455
19:50:22|6.555
19:50:23|6.5487
19:50:24|6.5459
19:50:26|6.5473
19:50:28|6.5479
19:50:28|6.5539
19:50:29|6.5495
19:50:30|6.5518
19:50:31|6.5475
19:50:32|6.5582
19:50:33|6.5573
19:50:34|6.5596
19:50:35|6.5451
19:50:36|6.5451
19:50:37|6.515
19:50:38|6.4825
19:50:39|6.5129
19:50:40|6.5135
19:50:41|6.4903
19:50:42|6.4959
19:50:43|6.5113
19:50:44|6.5109
19:50:45|6.5149
19:50:46|6.5076
19:50:47|6.5
19:50:48|6.4998
19:50:49|6.5
19:50:50|6.4995
19:50:52|6.5
19:50:52|6.5009
19:50:54|6.5009
19:50:56|6.5178
19:50:56|6.5234
19:50:57|6.5085
19:50:58|6.5197
19:50:59|6.5233
19:51:00|6.5266
19:51:01|6.54
19:51:02|6.5401
19:51:04|6.5429
19:51:05|6.5395
19:51:06|6.5225
19:51:07|6.5387
19:51:08|6.5349
19:51:09|6.5379
19:51:10|6.5291
19:51:10|6.549
19:51:12|6.549
19:51:13|6.5476
19:51:14|6.5469
19:51:16|6.54
19:51:16|6.5433
19:51:17|6.535
19:51:18|6.53
19:51:19|6.5197
19:51:20|6.5187
19:51:21|6.549
19:51:22|6.5395
19:51:23|6.5291
19:51:25|6.55
19:51:25|6.545
19:51:27|6.5488
19:51:28|6.5419
19:51:28|6.55
19:51:29|6.5497
19:51:32|6.5496
19:51:32|6.5496
19:51:33|6.5393
19:51:34|6.5478
19:51:35|6.5478
19:51:36|6.5488
19:51:37|6.5396
19:51:38|6.54
19:51:39|6.5449
19:51:40|6.5281
19:51:41|6.5428
19:51:43|6.5428
19:51:44|6.5388
19:51:45|6.5278
19:51:46|6.5352
19:51:47|6.5375
19:51:48|6.5375
19:51:49|6.5278
19:51:51|6.5086
19:51:52|6.5263
19:51:53|6.5025
19:51:55|6.5037
19:51:56|6.5097
19:51:57|6.5078
19:51:59|6.5083
19:51:59|6.5056
19:52:00|6.5187
19:52:01|6.5187
19:52:03|6.5184
19:52:04|6.5066
19:52:05|6.5066
19:52:07|6.5123
19:52:07|6.5032
19:52:08|6.51
19:52:09|6.5091
19:52:10|6.5151
19:52:11|6.5124
19:52:12|6.5127
19:52:13|6.5088
19:52:15|6.5197
19:52:16|6.5124
19:52:17|6.5116
19:52:18|6.5122
19:52:18|6.5122
19:52:20|6.5118
19:52:21|6.5128
19:52:22|6.5106
19:52:23|6.5108
19:52:23|6.5172
19:52:26|6.5177
19:52:26|6.5177
19:52:28|6.5184
19:52:29|6.5177
19:52:30|6.5177
19:52:31|6.5
19:52:31|6.5097
19:52:33|6.4994
19:52:34|6.51
19:52:34|6.5141
19:52:36|6.5108
19:52:36|6.5113
19:52:38|6.5002
19:52:38|6.4901
19:52:40|6.4905
19:52:41|6.4905
19:52:42|6.5005
19:52:43|6.4911
19:52:43|6.4905
19:52:44|6.4963
19:52:46|6.4902
19:52:46|6.4902
19:52:48|6.49
19:52:49|6.4907
19:52:49|6.49
19:52:51|6.504
19:52:53|6.491
19:52:53|6.491
19:52:54|6.4907
19:52:55|6.4979
19:52:56|6.4602
19:52:57|6.46
19:52:59|6.474
19:52:59|6.4619
19:53:02|6.4715
19:53:02|6.4567
19:53:04|6.4555
19:53:05|6.4558
19:53:06|6.4428
19:53:07|6.45
19:53:07|6.4306
19:53:10|6.3995
19:53:11|6.3935
19:53:12|6.4061
19:53:13|6.4064
19:53:14|6.4148
19:53:15|6.4061
19:53:16|6.4148
19:53:17|6.3987
19:53:19|6.4089
19:53:20|6.4105
19:53:21|6.4135
19:53:23|6.427
19:53:23|6.4261
19:53:24|6.4253
19:53:25|6.4129
19:53:26|6.4122
19:53:27|6.4116
19:53:28|6.4118
19:53:29|6.4341
19:53:30|6.4295
19:53:32|6.4419
19:53:33|6.4419
19:53:33|6.4419
19:53:35|6.4378
19:53:35|6.4232
19:53:37|6.4388
19:53:38|6.442
19:53:39|6.4445
19:53:40|6.4592
19:53:41|6.4698
19:53:41|6.4698
19:53:43|6.4715
19:53:44|6.4737
19:53:45|6.4715
19:53:46|6.4715
19:53:46|6.4739
19:53:48|6.4735
19:53:48|6.4634
19:53:50|6.4736
19:53:51|6.4631
19:53:52|6.4631
19:53:52|6.4736
19:53:55|6.4754
19:53:55|6.476
19:53:57|6.4879
19:53:58|6.4957
19:53:59|6.4987
19:54:00|6.4987
19:54:02|6.4853
19:54:03|6.4852
19:54:04|6.4974
19:54:05|6.4863
19:54:06|6.5089
19:54:07|6.4987
19:54:08|6.5093
19:54:09|6.5038
19:54:10|6.4987
19:54:11|6.4878
19:54:12|6.4776
19:54:13|6.4776
19:54:14|6.4838
19:54:15|6.5
19:54:16|6.5
19:54:17|6.5099
19:54:18|6.5099
19:54:19|6.5035
19:54:20|6.5075
19:54:21|6.5035
19:54:22|6.5035
19:54:23|6.5035
19:54:25|6.4986
19:54:26|6.4986
19:54:27|6.4983
19:54:27|6.4934
19:54:28|6.4934
19:54:29|6.5063
19:54:31|6.4889
19:54:31|6.4917
19:54:32|6.4911
19:54:34|6.4677
19:54:34|6.449
19:54:36|6.4727
19:54:36|6.4555
19:54:38|6.4717
19:54:38|6.4696
19:54:39|6.4678
19:54:40|6.4678
19:54:41|6.4678
19:54:42|6.4393
19:54:43|6.4466
19:54:45|6.4555
19:54:45|6.4504
19:54:46|6.4593
19:54:47|6.4593
19:54:48|6.4649
19:54:50|6.474
19:54:50|6.4707
19:54:51|6.4649
19:54:53|6.4649
19:54:54|6.4514
19:54:55|6.451
19:54:56|6.4664
19:54:57|6.4573
19:54:58|6.4596
19:54:59|6.4596
19:55:01|6.4648
19:55:01|6.4507
19:55:03|6.4667
19:55:04|6.4659
19:55:05|6.4659
19:55:07|6.4643
19:55:07|6.4643
19:55:09|6.4509
19:55:10|6.451
19:55:11|6.451
19:55:12|6.451
19:55:13|6.442
19:55:14|6.442
19:55:15|6.4302
19:55:17|6.4234
19:55:18|6.4297
19:55:18|6.4257
19:55:20|6.4261
19:55:21|6.4412
19:55:22|6.427
19:55:23|6.442
19:55:24|6.427
19:55:25|6.4268
19:55:26|6.44
19:55:27|6.4274
19:55:28|6.4453
19:55:29|6.4293
19:55:30|6.4703
19:55:31|6.4694
19:55:32|6.4601
19:55:33|6.4597
19:55:34|6.46
19:55:35|6.489
19:55:36|6.4649
19:55:37|6.4643
19:55:38|6.465
19:55:39|6.465
19:55:40|6.465
19:55:41|6.465
19:55:42|6.4677
19:55:43|6.4677
19:55:44|6.4677
19:55:45|6.4788
19:55:46|6.4682
19:55:47|6.4678
19:55:48|6.4679
19:55:49|6.4711
19:55:50|6.4714
19:55:51|6.468
19:55:52|6.465
19:55:53|6.4643
19:55:55|6.4643
19:55:56|6.4643
19:55:56|6.465
19:55:58|6.465
19:55:59|6.4554
19:56:00|6.4555
19:56:01|6.4555
19:56:02|6.4559
19:56:03|6.4643
19:56:04|6.4856
19:56:05|6.4856
19:56:06|6.4856
19:56:07|6.4617
19:56:08|6.469
19:56:09|6.4796
19:56:10|6.4789
19:56:11|6.4783
19:56:12|6.4804
19:56:13|6.4785
19:56:14|6.4855
19:56:15|6.464
19:56:16|6.4768
19:56:17|6.4771
19:56:18|6.464
19:56:19|6.4824
19:56:20|6.4766
19:56:21|6.4766
19:56:23|6.4796
19:56:24|6.4799
19:56:24|6.4799
19:56:25|6.4799
19:56:26|6.4807
19:56:28|6.5141
19:56:29|6.5141
19:56:29|6.5
19:56:31|6.5027
19:56:32|6.5063
19:56:33|6.5072
19:56:34|6.5091
19:56:35|6.5091
19:56:35|6.5399
19:56:37|6.5377
19:56:38|6.5377
19:56:39|6.5163
19:56:40|6.5376
19:56:42|6.5156
19:56:42|6.5156
19:56:44|6.5293
19:56:44|6.53
19:56:45|6.5375
19:56:46|6.5173
19:56:48|6.5324
19:56:49|6.5188
19:56:50|6.5027
19:56:51|6.5226
19:56:52|6.4895
19:56:53|6.4552
19:56:54|6.4565
19:56:55|6.4779
19:56:56|6.4779
19:56:57|6.4779
19:56:59|6.4718
19:57:00|6.4802
19:57:01|6.4856
19:57:02|6.4856
19:57:03|6.4838
19:57:04|6.4822
19:57:05|6.4858
19:57:06|6.4852
19:57:08|6.4814
19:57:08|6.4718
19:57:10|6.4718
19:57:11|6.4873
19:57:12|6.4914
19:57:12|6.4852
19:57:14|6.48
19:57:14|6.4985
19:57:15|6.4872
19:57:16|6.4842
19:57:18|6.4862
19:57:18|6.4972
19:57:19|6.4972
19:57:20|6.4972
19:57:22|6.4857
19:57:23|6.4857
19:57:24|6.498
19:57:24|6.4977
19:57:25|6.4977
19:57:27|6.4965
19:57:28|6.4965
19:57:29|6.4918
19:57:29|6.4862
19:57:30|6.489
19:57:32|6.4804
19:57:33|6.4808
19:57:34|6.4811
19:57:35|6.4811
19:57:37|6.4689
19:57:38|6.4689
19:57:38|6.4678
19:57:39|6.4678
19:57:40|6.4975
19:57:42|6.4975
19:57:42|6.4767
19:57:44|6.505
19:57:45|6.5
19:57:45|6.4978
19:57:46|6.5103
19:57:47|6.5239
19:57:48|6.5034
19:57:49|6.5216
19:57:51|6.5122
19:57:52|6.5132
19:57:53|6.5008
19:57:53|6.5118
19:57:54|6.4928
19:57:56|6.5027
19:57:57|6.5031
19:57:58|6.5125
19:57:59|6.4999
19:58:00|6.517
19:58:01|6.5239
19:58:02|6.5203
19:58:03|6.5291
19:58:04|6.517
19:58:06|6.517
19:58:06|6.5271
19:58:08|6.5274
19:58:09|6.529
19:58:10|6.517
19:58:10|6.5193
19:58:11|6.5026
19:58:12|6.5261
19:58:14|6.5248
19:58:16|6.5239
19:58:17|6.5239
19:58:17|6.512
19:58:18|6.5117
19:58:19|6.5117
19:58:21|6.5117
19:58:22|6.5046
19:58:22|6.5046
19:58:24|6.5005
19:58:24|6.5124
19:58:25|6.5046
19:58:26|6.5046
19:58:27|6.5009
19:58:29|6.5009
19:58:30|6.5134
19:58:31|6.5134
19:58:32|6.5133
19:58:34|6.5024
19:58:34|6.5024
19:58:35|6.4976
19:58:36|6.5119
19:58:37|6.5117
19:58:39|6.5023
19:58:40|6.5024
19:58:40|6.5024
19:58:42|6.4976
19:58:42|6.4837
19:58:43|6.5019
19:58:44|6.5017
19:58:45|6.5017
19:58:46|6.5017
19:58:47|6.4856
19:58:48|6.5016
19:58:49|6.5016
19:58:50|6.5016
19:58:51|6.5016
19:58:52|6.5016
19:58:54|6.5016
19:58:55|6.5016
19:58:56|6.5016
19:58:57|6.4906
19:58:58|6.4906
19:58:59|6.491
19:59:00|6.4678
19:59:02|6.4579
19:59:03|6.4579
19:59:04|6.4579
19:59:04|6.4574
19:59:05|6.4632
19:59:07|6.4761
19:59:08|6.4761
19:59:10|6.4628
19:59:10|6.464
19:59:11|6.464
19:59:13|6.5015
19:59:14|6.5015
19:59:16|6.4823
19:59:17|6.4818
19:59:17|6.5017
19:59:18|6.4787
19:59:19|6.4787
19:59:20|6.4788
19:59:21|6.4998
19:59:23|6.4998
19:59:24|6.4998
19:59:25|6.4809
19:59:26|6.4809
19:59:27|6.4809
19:59:28|6.4986
19:59:29|6.4984
19:59:30|6.4822
19:59:31|6.4822
19:59:32|6.4819
19:59:33|6.4819
19:59:34|6.4776
19:59:35|6.4776
19:59:36|6.4776
19:59:37|6.4761
19:59:38|6.4761
19:59:39|6.4962
19:59:40|6.4962
19:59:41|6.4955
19:59:42|6.4953
19:59:44|6.4953
19:59:45|6.4952
19:59:46|6.4965
19:59:47|6.4965
19:59:48|6.4965
19:59:49|6.4951
19:59:50|6.4951
19:59:51|6.4951
19:59:52|6.4951
19:59:53|6.4951
19:59:54|6.4951
19:59:56|6.5185
19:59:57|6.5012
19:59:58|6.4981
20:00:00|6.4937
20:00:01|6.5159
20:00:02|6.5156
20:00:03|6.5156
20:00:04|6.5155
20:00:05|6.5004
20:00:06|6.5004
20:00:07|6.5152
20:00:08|6.5149
20:00:10|6.5145
20:00:12|6.4932
20:00:12|6.5086
20:00:14|6.4944
20:00:16|6.4948
20:00:16|6.4944
20:00:17|6.4944
20:00:19|6.4749
20:00:20|6.4938
20:00:21|6.4938
20:00:22|6.4938
20:00:23|6.4808
20:00:24|6.4975
20:00:25|6.4975
20:00:26|6.4974
20:00:27|6.4836
20:00:28|6.4836
20:00:28|6.4916
20:00:31|6.5097
20:00:31|6.5097
20:00:32|6.5013
20:00:33|6.4947
20:00:34|6.4947
20:00:35|6.4947
20:00:36|6.5011
20:00:37|6.5012
20:00:38|6.5013
20:00:39|6.5011
20:00:40|6.4947
20:00:41|6.5009
20:00:42|6.4902
20:00:43|6.5013
20:00:44|6.5187
20:00:45|6.51
20:00:46|6.5103
20:00:47|6.5187
20:00:48|6.5109
20:00:49|6.51
20:00:50|6.5187
20:00:51|6.52
20:00:52|6.52
20:00:53|6.5199
20:00:56|6.5188
20:00:56|6.52
20:00:58|6.528
20:01:00|6.5267
20:01:01|6.5306
20:01:03|6.5388
20:01:04|6.5363
20:01:05|6.55
20:01:06|6.55
20:01:06|6.5388
20:01:08|6.5388
20:01:08|6.5485
20:01:09|6.5474
20:01:11|6.55
20:01:12|6.5763
20:01:13|6.58
20:01:15|6.58
20:01:15|6.5799
20:01:16|6.5666
20:01:17|6.5795
20:01:18|6.5798
20:01:19|6.5795
20:01:20|6.572
20:01:21|6.5798
20:01:23|6.5798
20:01:24|6.5798
20:01:26|6.5798
20:01:26|6.5797
20:01:27|6.5798
20:01:29|6.5797
20:01:29|6.5798
20:01:30|6.5797
20:01:31|6.5809
20:01:32|6.5888
20:01:33|6.5888
20:01:35|6.5888
20:01:36|6.5888
20:01:37|6.58
20:01:37|6.58
20:01:39|6.5881
20:01:41|6.5885
20:01:41|6.5888
20:01:42|6.5885
20:01:43|6.5885
20:01:44|6.5885
20:01:45|6.584
20:01:46|6.5886
20:01:47|6.5888
20:01:48|6.5888
20:01:49|6.5885
20:01:50|6.59
20:01:51|6.5825
20:01:52|6.59
20:01:53|6.5897
20:01:54|6.5896
20:01:55|6.5896
20:01:57|6.572
20:01:59|6.5806
20:02:00|6.5797
20:02:01|6.5803
20:02:03|6.5809
20:02:03|6.5797
20:02:04|6.57
20:02:05|6.5806
20:02:07|6.5791
20:02:08|6.5782
20:02:08|6.5714
20:02:10|6.5805
20:02:11|6.5804
20:02:11|6.5714
20:02:13|6.5809
20:02:14|6.5812
20:02:16|6.5809
20:02:16|6.59
20:02:17|6.5842
20:02:19|6.5933
20:02:20|6.5988
20:02:21|6.5811
20:02:23|6.5811
20:02:24|6.5936
20:02:25|6.6
20:02:26|6.6
20:02:26|6.6
20:02:27|6.5914
20:02:29|6.5853
20:02:31|6.5988
20:02:31|6.5826
20:02:32|6.5826
20:02:33|6.6
20:02:34|6.5997
20:02:35|6.5996
20:02:36|6.5996
20:02:37|6.5993
20:02:38|6.5826
20:02:39|6.5989
20:02:40|6.5988
20:02:41|6.6
20:02:42|6.6
20:02:43|6.5988
20:02:44|6.5993
20:02:45|6.5988
20:02:46|6.5949
20:02:47|6.5949
20:02:48|6.5949
20:02:49|6.5949
20:02:50|6.5826
20:02:51|6.5993
20:02:52|6.5948
20:02:53|6.58
20:02:55|6.5829
20:02:56|6.5829
20:02:58|6.5778
20:02:59|6.583
20:03:00|6.57
20:03:01|6.57
20:03:03|6.5759
20:03:03|6.556
20:03:04|6.5741
20:03:05|6.5682
20:03:06|6.5682
20:03:08|6.5614
20:03:09|6.5552
20:03:10|6.5546
20:03:11|6.5661
20:03:12|6.5552
20:03:13|6.556
20:03:14|6.5563
20:03:16|6.5813
20:03:17|6.5566
20:03:18|6.5801
20:03:19|6.5791
20:03:20|6.5634
20:03:21|6.5601
20:03:22|6.5601
20:03:23|6.5601
20:03:24|6.5601
20:03:25|6.5617
20:03:26|6.562
20:03:27|6.562
20:03:28|6.5649
20:03:29|6.5642
20:03:30|6.5642
20:03:32|6.5642
20:03:33|6.5642
20:03:34|6.5641
20:03:35|6.5642
20:03:36|6.5642
20:03:37|6.5642
20:03:38|6.5642
20:03:39|6.5783
20:03:40|6.5786
20:03:41|6.5763
20:03:42|6.5826
20:03:43|6.5826
20:03:44|6.574
20:03:45|6.573
20:03:46|6.5753
20:03:47|6.5666
20:03:48|6.5762
20:03:49|6.5734
20:03:50|6.5949
20:03:51|6.5947
20:03:52|6.5947
20:03:53|6.5947
20:03:54|6.5947
20:03:55|6.5826
20:03:57|6.5845
20:03:57|6.5841
20:04:00|6.5999
20:04:00|6.5947
20:04:02|6.6
20:04:03|6.6
20:04:04|6.5999
20:04:05|6.5999
20:04:06|6.5999
20:04:07|6.6066
20:04:08|6.6239
20:04:09|6.6261
20:04:11|6.63
20:04:12|6.6297
20:04:13|6.6299
20:04:14|6.63
20:04:15|6.6322
20:04:15|6.631
20:04:17|6.64
20:04:18|6.64
20:04:19|6.6494
20:04:20|6.6465
20:04:21|6.6411
20:04:22|6.6413
20:04:23|6.6465
20:04:24|6.6465
20:04:25|6.6491
20:04:26|6.643
20:04:27|6.6413
20:04:28|6.6301
20:04:29|6.6263
20:04:30|6.6269
20:04:31|6.6327
20:04:33|6.6422
20:04:33|6.6416
20:04:35|6.6477
20:04:36|6.6473
20:04:37|6.6427
20:04:38|6.6418
20:04:38|6.6454
20:04:40|6.6489
20:04:40|6.6398
20:04:42|6.6476
20:04:43|6.6476
20:04:43|6.6489
20:04:45|6.6505
20:04:45|6.6572
20:04:46|6.66
20:04:48|6.665
20:04:48|6.6572
20:04:50|6.666
20:04:50|6.6603
20:04:52|6.6661
20:04:52|6.6666
20:04:54|6.6626
20:04:55|6.66
20:04:56|6.6661
20:04:57|6.6666
20:04:58|6.6665
20:05:00|6.662
20:05:01|6.6607
20:05:01|6.6607
20:05:03|6.66
20:05:03|6.6666
20:05:04|6.6608
20:05:06|6.6607
20:05:07|6.6636
20:05:07|6.6683
20:05:08|6.6666
20:05:09|6.666
20:05:11|6.6718
20:05:11|6.6718
20:05:12|6.6695
20:05:13|6.6719
20:05:14|6.6742
20:05:16|6.6717
20:05:16|6.6663
20:05:18|6.6666
20:05:18|6.6666
20:05:19|6.6829
20:05:20|6.6834
20:05:22|6.6888
20:05:23|6.6888
20:05:24|6.6769
20:05:24|6.6852
20:05:25|6.6696
20:05:27|6.6769
20:05:28|6.6888
20:05:28|6.6888
20:05:30|6.6887
20:05:32|6.6885
20:05:32|6.6885
20:05:33|6.6885
20:05:34|6.6852
20:05:35|6.6888
20:05:37|6.6885
20:05:37|6.6881
20:05:39|6.6888
20:05:39|6.69
20:05:41|6.6908
20:05:42|6.6908
20:05:43|6.6986
20:05:44|6.6989
20:05:45|6.69
20:05:46|6.6939
20:05:47|6.6939
20:05:48|6.699
20:05:49|6.699
20:05:50|6.699
20:05:51|6.7
20:05:52|6.7
20:05:53|6.7
20:05:54|6.6958
20:05:55|6.7
20:05:56|6.7
20:05:57|6.6958
20:05:58|6.7
20:06:00|6.6892
20:06:01|6.7
20:06:03|6.6999
20:06:04|6.7
20:06:05|6.6999
20:06:06|6.7017
20:06:08|6.7063
20:06:09|6.7094
20:06:09|6.72
20:06:11|6.73
20:06:12|6.7458
20:06:13|6.7468
20:06:14|6.7254
20:06:15|6.7399
20:06:16|6.7499
20:06:17|6.7422
20:06:18|6.7463
20:06:19|6.7434
20:06:20|6.7329
20:06:21|6.7327
20:06:22|6.7225
20:06:23|6.7312
20:06:24|6.7364
20:06:25|6.7175
20:06:26|6.7187
20:06:27|6.7149
20:06:28|6.7251
20:06:29|6.7043
20:06:30|6.7012
20:06:31|6.7121
20:06:32|6.7085
20:06:33|6.6964
20:06:34|6.7198
20:06:35|6.71
20:06:36|6.7157
20:06:37|6.7177
20:06:39|6.7387
20:06:39|6.7235
20:06:40|6.7348
20:06:41|6.74
20:06:43|6.7391
20:06:43|6.75
20:06:45|6.7432
20:06:46|6.7458
20:06:47|6.7497
20:06:48|6.75
20:06:48|6.7467
20:06:49|6.7467
20:06:51|6.75
20:06:51|6.7695
20:06:52|6.7767
20:06:53|6.7767
20:06:54|6.7858
20:06:55|6.786
20:06:56|6.7878
20:06:57|6.7717
20:06:58|6.7801
20:07:00|6.7716
20:07:01|6.7699
20:07:02|6.7692
20:07:03|6.7712
20:07:04|6.7716
20:07:05|6.7752
20:07:06|6.7539
20:07:07|6.7735
20:07:08|6.7801
20:07:10|6.7795
20:07:11|6.7795
20:07:11|6.7795
20:07:13|6.7888
20:07:13|6.7779
20:07:14|6.7813
20:07:16|6.7875
20:07:16|6.7871
20:07:18|6.789
20:07:18|6.789
20:07:19|6.7823
20:07:21|6.7902
20:07:22|6.7899
20:07:22|6.7896
20:07:23|6.7902
20:07:25|6.7969
20:07:26|6.7969
20:07:27|6.7966
20:07:27|6.7912
20:07:28|6.7965
20:07:29|6.7969
20:07:31|6.7914
20:07:32|6.799
20:07:33|6.7966
20:07:34|6.7969
20:07:36|6.7999
20:07:37|6.8
20:07:38|6.8099
20:07:39|6.834
20:07:40|6.8288
20:07:42|6.8398
20:07:43|6.8398
20:07:44|6.8338
20:07:45|6.8394
20:07:46|6.8387
20:07:46|6.8397
20:07:48|6.8396
20:07:48|6.8398
20:07:49|6.848
20:07:51|6.848
20:07:52|6.8548
20:07:53|6.8547
20:07:54|6.8547
20:07:54|6.8609
20:07:57|6.8542
20:07:58|6.8509
20:07:59|6.8301
20:08:00|6.8516
20:08:02|6.843
20:08:02|6.845
20:08:03|6.8386
20:08:05|6.8413
20:08:06|6.8522
20:08:07|6.8533
20:08:07|6.8519
20:08:08|6.8532
20:08:09|6.853
20:08:11|6.8497
20:08:12|6.8492
20:08:13|6.8396
20:08:14|6.8487
20:08:15|6.8322
20:08:15|6.8203
20:08:17|6.8141
20:08:18|6.8033
20:08:19|6.8
20:08:20|6.8203
20:08:21|6.8016
20:08:23|6.7991
20:08:23|6.8005
20:08:24|6.8144
20:08:25|6.79
20:08:27|6.7928
20:08:29|6.768
20:08:29|6.7636
20:08:30|6.7267
20:08:31|6.7433
20:08:32|6.7254
20:08:33|6.7268
20:08:34|6.7393
20:08:35|6.7435
20:08:36|6.743
20:08:37|6.7586
20:08:38|6.7426
20:08:40|6.7552
20:08:42|6.7541
20:08:43|6.7518
20:08:43|6.75
20:08:45|6.7602
20:08:46|6.7609
20:08:47|6.7608
20:08:48|6.7608
20:08:49|6.76
20:08:50|6.75
20:08:50|6.7494
20:08:51|6.7423
20:08:53|6.7477
20:08:54|6.736
20:08:55|6.7399
20:08:55|6.7289
20:08:57|6.7289
20:08:57|6.7398
20:08:59|6.763
20:08:59|6.7387
20:09:01|6.7398
20:09:03|6.761
20:09:03|6.7624
20:09:04|6.7624
20:09:05|6.7505
20:09:07|6.6945
20:09:07|6.679
20:09:09|6.6788
20:09:10|6.6932
20:09:11|6.6924
20:09:12|6.6959
20:09:14|6.6843
20:09:14|6.6861
20:09:15|6.6847
20:09:16|6.6764
20:09:17|6.6666
20:09:18|6.6674
20:09:19|6.6827
20:09:20|6.6613
20:09:21|6.6723
20:09:22|6.6421
20:09:23|6.6548
20:09:24|6.6466
20:09:25|6.6231
20:09:26|6.5817
20:09:27|6.572
20:09:29|6.5368
20:09:30|6.5371
20:09:31|6.5614
20:09:31|6.5561
20:09:33|6.5686
20:09:34|6.5624
20:09:35|6.602
20:09:36|6.6044
20:09:37|6.6114
20:09:38|6.6027
20:09:38|6.5855
20:09:40|6.5997
20:09:41|6.5997
20:09:41|6.5869
20:09:44|6.6011
20:09:44|6.5868
20:09:45|6.5799
20:09:46|6.5983
20:09:47|6.5982
20:09:48|6.5975
20:09:49|6.5857
20:09:50|6.5961
20:09:51|6.6006
20:09:52|6.5864
20:09:54|6.585
20:09:55|6.5801
20:09:55|6.5928
20:09:58|6.5904
20:09:59|6.5949
20:10:00|6.5964
20:10:02|6.5964
20:10:02|6.5963
20:10:04|6.5972
20:10:05|6.5969
20:10:06|6.62
20:10:07|6.62
20:10:09|6.6011
20:10:10|6.6041
20:10:11|6.5944
20:10:13|6.5906
20:10:14|6.5906
20:10:14|6.5944
20:10:16|6.5945
20:10:17|6.5941
20:10:18|6.6113
20:10:18|6.6157
20:10:20|6.5926
20:10:21|6.5944
20:10:21|6.6016
20:10:22|6.609
20:10:23|6.6043
20:10:25|6.6138
20:10:26|6.6226
20:10:27|6.6224
20:10:28|6.6269
20:10:29|6.6055
20:10:30|6.6067
20:10:31|6.6151
20:10:32|6.6158
20:10:33|6.6158
20:10:34|6.6158
20:10:35|6.619
20:10:36|6.6201
20:10:37|6.6201
20:10:38|6.6201
20:10:39|6.6432
20:10:40|6.6434
20:10:41|6.6452
20:10:42|6.6457
20:10:43|6.6353
20:10:44|6.6453
20:10:45|6.6534
20:10:46|6.6541
20:10:47|6.6597
20:10:48|6.6322
20:10:49|6.6422
20:10:50|6.6443
20:10:51|6.6392
20:10:53|6.638
20:10:53|6.638
20:10:54|6.638
20:10:56|6.6344
20:10:56|6.6344
20:10:57|6.6302
20:10:58|6.6322
20:10:59|6.6371
20:11:01|6.64
20:11:02|6.6044
20:11:04|6.6234
20:11:04|6.6259
20:11:06|6.6308
20:11:07|6.6223
20:11:08|6.6272
20:11:09|6.6272
20:11:10|6.6272
20:11:11|6.6223
20:11:12|6.6223
20:11:14|6.6003
20:11:14|6.597
20:11:16|6.57
20:11:17|6.5552
20:11:19|6.5501
20:11:19|6.5069
20:11:20|6.5155
20:11:22|6.5216
20:11:23|6.5375
20:11:24|6.5217
20:11:26|6.5012
20:11:26|6.5173
20:11:27|6.5123
20:11:28|6.5157
20:11:29|6.5173
20:11:30|6.5178
20:11:31|6.5157
20:11:32|6.5189
20:11:33|6.5
20:11:34|6.5066
20:11:35|6.5002
20:11:36|6.5078
20:11:37|6.5006
20:11:38|6.5017
20:11:40|6.4944
20:11:41|6.4971
20:11:42|6.4944
20:11:43|6.4831
20:11:43|6.4939
20:11:45|6.485
20:11:46|6.4832
20:11:47|6.4939
20:11:48|6.5095
20:11:49|6.504
20:11:50|6.5
20:11:51|6.5001
20:11:52|6.5191
20:11:53|6.54
20:11:53|6.5341
20:11:55|6.5271
20:11:56|6.5393
20:11:57|6.5232
20:11:57|6.5234
20:11:59|6.5244
20:12:00|6.5245
20:12:01|6.5049
20:12:02|6.5233
20:12:02|6.5
20:12:04|6.5198
20:12:05|6.5206
20:12:06|6.5057
20:12:07|6.5054
20:12:09|6.5072
20:12:10|6.53
20:12:11|6.5117
20:12:12|6.5187
20:12:13|6.5208
20:12:14|6.5266
20:12:15|6.5266
20:12:16|6.5266
20:12:17|6.5302
20:12:18|6.543
20:12:19|6.5394
20:12:20|6.5323
20:12:21|6.5368
20:12:22|6.5496
20:12:23|6.5543
20:12:23|6.5579
20:12:24|6.5561
20:12:26|6.5544
20:12:27|6.5544
20:12:28|6.5554
20:12:29|6.555
20:12:31|6.5465
20:12:31|6.5465
20:12:32|6.5465
20:12:33|6.5673
20:12:34|6.5742
20:12:35|6.5725
20:12:36|6.5614
20:12:37|6.5725
20:12:38|6.5726
20:12:39|6.57
20:12:40|6.5683
20:12:41|6.561
20:12:42|6.553
20:12:43|6.5437
20:12:44|6.5546
20:12:45|6.561
20:12:47|6.56
20:12:47|6.5598
20:12:48|6.5566
20:12:49|6.5611
20:12:50|6.5574
20:12:51|6.5558
20:12:52|6.5692
20:12:53|6.5606
20:12:54|6.56
20:12:55|6.5682
20:12:56|6.5682
20:12:57|6.5539
20:12:58|6.5539
20:12:59|6.5539
20:13:00|6.5645
20:13:02|6.563
20:13:02|6.551
20:13:04|6.5479
20:13:05|6.5443
20:13:07|6.55
20:13:07|6.5443
20:13:08|6.5443
20:13:09|6.5443
20:13:10|6.5527
20:13:12|6.5527
20:13:12|6.5527
20:13:13|6.5439
20:13:14|6.5439
20:13:15|6.5338
20:13:16|6.5416
20:13:17|6.5398
20:13:18|6.5398
20:13:19|6.5757
20:13:20|6.5757
20:13:21|6.5687
20:13:23|6.581
20:13:24|6.5765
20:13:25|6.5765
20:13:26|6.5712
20:13:28|6.5637
20:13:29|6.5556
20:13:29|6.5727
20:13:30|6.5713
20:13:31|6.5713
20:13:32|6.5713
20:13:33|6.5713
20:13:34|6.5713
20:13:35|6.5713
20:13:36|6.5663
20:13:37|6.5902
20:13:38|6.5999
20:13:39|6.5695
20:13:40|6.5902
20:13:41|6.5852
20:13:42|6.5719
20:13:43|6.5676
20:13:44|6.5903
20:13:46|6.5907
20:13:46|6.59
20:13:47|6.5898
20:13:49|6.59
20:13:50|6.5911
20:13:50|6.5911
20:13:52|6.62
20:13:52|6.6024
20:13:54|6.583
20:13:55|6.5909
20:13:56|6.573
20:13:57|6.5875
20:13:57|6.5972
20:13:59|6.5981
20:13:59|6.6292
20:14:01|6.6212
20:14:03|6.6132
20:14:03|6.517
20:14:05|6.5401
20:14:06|6.528
20:14:08|6.5401
20:14:08|6.5398
20:14:09|6.5715
20:14:11|6.5571
20:14:12|6.5571
20:14:13|6.5454
20:14:14|6.556
20:14:14|6.5401
20:14:16|6.5401
20:14:17|6.5373
20:14:18|6.5373
20:14:19|6.5343
20:14:19|6.536
20:14:21|6.5376
20:14:22|6.5376
20:14:22|6.5373
20:14:24|6.5373
20:14:24|6.5374
20:14:26|6.54
20:14:27|6.5362
20:14:28|6.5511
20:14:29|6.5734
20:14:30|6.5734
20:14:30|6.5734
20:14:32|6.5734
20:14:33|6.5734
20:14:34|6.5734
20:14:34|6.5673
20:14:35|6.5663
20:14:37|6.5663
20:14:38|6.5717
20:14:40|6.5549
20:14:40|6.5549
20:14:41|6.5549
20:14:42|6.5549
20:14:43|6.5219
20:14:44|6.5187
20:14:45|6.5314
20:14:46|6.5305
20:14:47|6.5285
20:14:48|6.5276
20:14:49|6.5276
20:14:50|6.5248
20:14:51|6.5275
20:14:52|6.5275
20:14:53|6.5606
20:14:54|6.5307
20:14:55|6.5473
20:14:56|6.5428
20:14:57|6.5274
20:14:58|6.5451
20:14:59|6.5431
20:15:00|6.5451
20:15:02|6.5451
20:15:04|6.53
20:15:04|6.4969
20:15:06|6.4812
20:15:07|6.45
20:15:07|6.4754
20:15:10|6.4592
20:15:10|6.4596
20:15:12|6.475
20:15:13|6.4751
20:15:14|6.48
20:15:14|6.48
20:15:16|6.4754
20:15:17|6.4757
20:15:17|6.475
20:15:20|6.4596
20:15:21|6.4625
20:15:21|6.4596
20:15:23|6.4573
20:15:24|6.4573
20:15:26|6.526
20:15:26|6.5004
20:15:27|6.4702
20:15:28|6.4726
20:15:29|6.4573
20:15:30|6.4781
20:15:31|6.4594
20:15:32|6.4757
20:15:33|6.4599
20:15:34|6.4513
20:15:35|6.4558
20:15:36|6.4755
20:15:37|6.4794
20:15:38|6.4659
20:15:39|6.4587
20:15:40|6.4584
20:15:41|6.4584
20:15:42|6.4584
20:15:43|6.4502
20:15:44|6.4502
20:15:45|6.4663
20:15:46|6.4622
20:15:47|6.4657
20:15:48|6.4564
20:15:49|6.4741
20:15:50|6.4692
20:15:51|6.4692
20:15:52|6.4649
20:15:53|6.4552
20:15:54|6.4552
20:15:55|6.4552
20:15:56|6.4684
20:15:57|6.4692
20:15:58|6.4629
20:15:59|6.4507
20:16:00|6.4692
20:16:01|6.4514
20:16:02|6.449
20:16:03|6.4702
20:16:04|6.4702
20:16:05|6.4523
20:16:07|6.4894
20:16:08|6.4892
20:16:09|6.4702
20:16:11|6.4683
20:16:11|6.4925
20:16:12|6.5148
20:16:13|6.5148
20:16:14|6.526
20:16:15|6.526
20:16:16|6.5142
20:16:17|6.4975
20:16:18|6.4975
20:16:19|6.5046
20:16:20|6.5047
20:16:21|6.5047
20:16:23|6.5046
20:16:24|6.5046
20:16:25|6.5046
20:16:27|6.4938
20:16:27|6.4938
20:16:29|6.4938
20:16:29|6.4871
20:16:30|6.4782
20:16:31|6.5027
20:16:32|6.5027
20:16:34|6.4796
20:16:34|6.4871
20:16:35|6.5027
20:16:36|6.4851
20:16:37|6.5026
20:16:38|6.526
20:16:40|6.5259
20:16:40|6.5118
20:16:41|6.5032
20:16:43|6.5032
20:16:44|6.5089
20:16:45|6.5325
20:16:46|6.5153
20:16:47|6.55
20:16:47|6.5313
20:16:48|6.5112
20:16:50|6.5294
20:16:51|6.51
20:16:51|6.51
20:16:53|6.5266
20:16:53|6.5258
20:16:55|6.5258
20:16:56|6.5496
20:16:57|6.5263
20:16:58|6.5263
20:16:58|6.5282
20:17:00|6.5481
20:17:00|6.5325
20:17:01|6.5516
20:17:03|6.555
20:17:04|6.5861
20:17:06|6.5622
20:17:06|6.5624
20:17:08|6.5799
20:17:08|6.5794
20:17:10|6.5557
20:17:11|6.5736
20:17:12|6.5556
20:17:13|6.5556
20:17:14|6.5672
20:17:15|6.5481
20:17:16|6.5481
20:17:16|6.5603
20:17:19|6.5482
20:17:19|6.5482
20:17:20|6.5482
20:17:21|6.5482
20:17:22|6.5482
20:17:23|6.5482
20:17:24|6.5664
20:17:25|6.5776
20:17:26|6.5776
20:17:27|6.59
20:17:28|6.5687
20:17:29|6.5626
20:17:31|6.5773
20:17:31|6.5627
20:17:33|6.5618
20:17:34|6.5627
20:17:35|6.5776
20:17:36|6.5795
20:17:37|6.5794
20:17:38|6.5792
20:17:38|6.5792
20:17:40|6.571
20:17:40|6.5792
20:17:42|6.59
20:17:42|6.5982
20:17:44|6.5982
20:17:44|6.5927
20:17:45|6.5917
20:17:47|6.6001
20:17:49|6.5992
20:17:49|6.5918
20:17:51|6.6
20:17:51|6.603
20:17:52|6.6147
20:17:54|6.5975
20:17:54|6.603
20:17:56|6.633
20:17:57|6.6382
20:17:58|6.6172
20:17:59|6.63
20:18:00|6.6388
20:18:01|6.6452
20:18:02|6.6194
20:18:03|6.6301
20:18:05|6.6304
20:18:06|6.6259
20:18:08|6.626
20:18:08|6.626
20:18:09|6.644
20:18:11|6.6212
20:18:12|6.6254
20:18:13|6.615
20:18:14|6.6478
20:18:15|6.6498
20:18:17|6.65
20:18:17|6.6496
20:18:18|6.6496
20:18:20|6.6403
20:18:21|6.66
20:18:21|6.6579
20:18:23|6.6898
20:18:24|6.6898
20:18:25|6.6882
20:18:26|6.6896
20:18:27|6.6785
20:18:28|6.6867
20:18:29|6.69
20:18:30|6.69
20:18:31|6.7
20:18:32|6.699
20:18:33|6.7
20:18:34|6.719
20:18:35|6.7196
20:18:36|6.7184
20:18:37|6.7222
20:18:38|6.7138
20:18:39|6.7186
20:18:40|6.7291
20:18:41|6.7199
20:18:42|6.7245
20:18:43|6.5693
20:18:44|6.5523
20:18:45|6.5482
20:18:46|6.541
20:18:47|6.5463
20:18:48|6.5358
20:18:49|6.5509
20:18:50|6.5509
20:18:52|6.5509
20:18:53|6.5509
20:18:53|6.5509
20:18:54|6.561
20:18:56|6.561
20:18:57|6.5509
20:18:57|6.561
20:18:59|6.5565
20:18:59|6.5609
20:19:01|6.5579
20:19:02|6.57
20:19:03|6.5796
20:19:05|6.5831
20:19:05|6.5934
20:19:07|6.5398
20:19:09|6.5264
20:19:10|6.5543
20:19:11|6.5524
20:19:13|6.5159
20:19:13|6.5026
20:19:15|6.4794
20:19:15|6.4912
20:19:16|6.4664
20:19:17|6.4796
20:19:18|6.453
20:19:20|6.4703
20:19:21|6.4547
20:19:22|6.4698
20:19:24|6.4573
20:19:25|6.4698
20:19:26|6.4756
20:19:26|6.4869
20:19:27|6.4862
20:19:29|6.4941
20:19:29|6.4838
20:19:30|6.4939
20:19:31|6.4939
20:19:33|6.5119
20:19:34|6.4949
20:19:35|6.4949
20:19:35|6.4949
20:19:37|6.4947
20:19:38|6.4939
20:19:39|6.472
20:19:40|6.4919
20:19:40|6.5005
20:19:42|6.5005
20:19:43|6.4919
20:19:43|6.4868
20:19:44|6.4868
20:19:45|6.4916
20:19:46|6.4916
20:19:48|6.4916
20:19:48|6.4974
20:19:49|6.4874
20:19:50|6.4868
20:19:51|6.4845
20:19:52|6.4845
20:19:53|6.4356
20:19:55|6.4084
20:19:55|6.4107
20:19:56|6.3886
20:19:58|6.4035
20:19:58|6.4022
20:20:00|6.415
20:20:00|6.4124
20:20:01|6.4124
20:20:02|6.413
20:20:04|6.4127
20:20:05|6.4226
20:20:07|6.4342
20:20:08|6.4342
20:20:09|6.4342
20:20:10|6.4231
20:20:11|6.433
20:20:12|6.433
20:20:13|6.4238
20:20:14|6.4238
20:20:15|6.433
20:20:16|6.433
20:20:17|6.4442
20:20:18|6.4426
20:20:19|6.4271
20:20:20|6.4262
20:20:22|6.436
20:20:23|6.433
20:20:25|6.4231
20:20:25|6.4231
20:20:26|6.4231
20:20:28|6.42
20:20:28|6.4328
20:20:30|6.42
20:20:30|6.42
20:20:31|6.42
20:20:33|6.4323
20:20:34|6.4387
20:20:34|6.4387
20:20:35|6.4329
20:20:36|6.4207
20:20:37|6.4302
20:20:38|6.4306
20:20:39|6.4219
20:20:41|6.433
20:20:42|6.4285
20:20:43|6.4285
20:20:43|6.4401
20:20:45|6.4285
20:20:45|6.4342
20:20:46|6.4342
20:20:47|6.4342
20:20:48|6.4342
20:20:50|6.4316
20:20:50|6.4207
20:20:51|6.4207
20:20:52|6.4288
20:20:54|6.4288
20:20:55|6.4288
20:20:56|6.4216
20:20:57|6.4375
20:20:58|6.4245
20:20:59|6.4416
20:21:00|6.4453
20:21:01|6.4453
20:21:02|6.4475
20:21:03|6.4504
20:21:04|6.4588
20:21:05|6.4588
20:21:06|6.4588
20:21:08|6.4584
20:21:08|6.4587
20:21:09|6.4588
20:21:11|6.4501
20:21:12|6.4501
20:21:13|6.4581
20:21:14|6.4235
20:21:15|6.4235
20:21:16|6.4222
20:21:17|6.4362
20:21:18|6.4357
20:21:19|6.4259
20:21:20|6.4259
20:21:21|6.4259
20:21:23|6.4338
20:21:23|6.4
20:21:24|6.383
20:21:26|6.4038
20:21:27|6.3887
20:21:29|6.4282
20:21:29|6.4023
20:21:30|6.4017
20:21:31|6.4018
20:21:32|6.402
20:21:33|6.3831
20:21:34|6.3906
20:21:35|6.3844
20:21:36|6.3927
20:21:37|6.3939
20:21:38|6.3919
20:21:39|6.392
20:21:40|6.392
20:21:41|6.39
20:21:42|6.383
20:21:43|6.383
20:21:44|6.3819
20:21:45|6.3868
20:21:46|6.3808
20:21:48|6.3763
20:21:49|6.3744
20:21:49|6.3824
20:21:51|6.3747
20:21:52|6.3871
20:21:53|6.3855
20:21:54|6.3855
20:21:55|6.3767
20:21:56|6.3824
20:21:56|6.3781
20:21:58|6.3824
20:21:58|6.388
20:22:00|6.38
20:22:01|6.3661
20:22:01|6.3801
20:22:04|6.3806
20:22:04|6.3807
20:22:06|6.3808
20:22:06|6.3807
20:22:09|6.3796
20:22:09|6.3796
20:22:11|6.3618
20:22:11|6.3621
20:22:12|6.3434
20:22:14|6.3434
20:22:15|6.3438
20:22:16|6.3543
20:22:16|6.355
20:22:18|6.3579
20:22:19|6.359
20:22:20|6.3472
20:22:22|6.3579
20:22:22|6.3768
20:22:23|6.3594
20:22:24|6.3631
20:22:25|6.3658
20:22:26|6.3763
20:22:27|6.3622
20:22:28|6.3517
20:22:29|6.3517
20:22:31|6.3695
20:22:31|6.3624
20:22:32|6.3572
20:22:33|6.3571
20:22:35|6.3566
20:22:36|6.3566
20:22:36|6.3566
20:22:38|6.3566
20:22:38|6.3565
20:22:40|6.3502
20:22:41|6.3502
20:22:42|6.3547
20:22:43|6.3502
20:22:44|6.3502
20:22:45|6.3502
20:22:45|6.3502
20:22:47|6.3544
20:22:48|6.3502
20:22:48|6.3541
20:22:50|6.3503
20:22:50|6.3502
20:22:51|6.3348
20:22:53|6.3277
20:22:53|6.3327
20:22:55|6.3277
20:22:56|6.3277
20:22:56|6.3252
20:22:58|6.3252
20:22:59|6.3277
20:23:00|6.3325
20:23:01|6.3106
20:23:02|6.3104
20:23:03|6.3016
20:23:04|6.3103
20:23:05|6.3011
20:23:07|6.302
20:23:08|6.3011
20:23:10|6.3094
20:23:10|6.3028
20:23:11|6.309
20:23:12|6.287
20:23:13|6.2877
20:23:14|6.2877
20:23:15|6.3091
20:23:16|6.2958
20:23:17|6.3025
20:23:18|6.2957
20:23:19|6.287
20:23:20|6.2958
20:23:21|6.2958
20:23:23|6.2958
20:23:25|6.2958
20:23:25|6.3008
20:23:26|6.3056
20:23:27|6.3056
20:23:28|6.3136
20:23:29|6.3056
20:23:30|6.3056
20:23:31|6.306
20:23:32|6.3074
20:23:33|6.3279
20:23:34|6.3175
20:23:35|6.3312
20:23:36|6.3312
20:23:37|6.3187
20:23:38|6.3186
20:23:39|6.3288
20:23:40|6.3195
20:23:41|6.3199
20:23:42|6.3199
20:23:43|6.3263
20:23:44|6.3098
20:23:45|6.3199
20:23:46|6.3199
20:23:47|6.3222
20:23:48|6.336
20:23:49|6.3322
20:23:50|6.3315
20:23:51|6.3238
20:23:52|6.3238
20:23:53|6.36
20:23:54|6.35
20:23:55|6.341
20:23:56|6.3549
20:23:57|6.3641
20:23:58|6.35
20:23:59|6.35
20:24:00|6.35
20:24:01|6.35
20:24:02|6.3509
20:24:03|6.3509
20:24:04|6.3509
20:24:05|6.3502
20:24:06|6.3503
20:24:08|6.35
20:24:08|6.35
20:24:11|6.3509
20:24:11|6.3556
20:24:12|6.3562
20:24:13|6.3562
20:24:14|6.3629
20:24:15|6.3697
20:24:16|6.3746
20:24:17|6.3746
20:24:19|6.359
20:24:19|6.359
20:24:21|6.359
20:24:22|6.3512
20:24:23|6.3646
20:24:24|6.359
20:24:25|6.359
20:24:25|6.359
20:24:27|6.3642
20:24:28|6.36
20:24:29|6.36
20:24:30|6.3514
20:24:31|6.3514
20:24:31|6.3518
20:24:33|6.3513
20:24:34|6.3563
20:24:35|6.3597
20:24:36|6.3597
20:24:37|6.3221
20:24:38|6.3315
20:24:40|6.3208
20:24:40|6.3208
20:24:41|6.3329
20:24:42|6.321
20:24:44|6.3176
20:24:44|6.3202
20:24:45|6.3264
20:24:46|6.3172
20:24:47|6.319
20:24:48|6.3312
20:24:49|6.3312
20:24:50|6.3277
20:24:51|6.3266
20:24:52|6.3154
20:24:53|6.3154
20:24:54|6.3154
20:24:55|6.3154
20:24:56|6.3154
20:24:57|6.3154
20:24:58|6.3246
20:24:59|6.3
20:25:01|6.3142
20:25:02|6.3149
20:25:03|6.3082
20:25:04|6.3088
20:25:05|6.31
20:25:06|6.3001
20:25:07|6.3021
20:25:09|6.3115
20:25:10|6.3597
20:25:11|6.3398
20:25:12|6.3263
20:25:12|6.3382
20:25:13|6.3265
20:25:15|6.3337
20:25:16|6.3337
20:25:17|6.3337
20:25:18|6.3279
20:25:18|6.3279
20:25:20|6.3279
20:25:22|6.3362
20:25:22|6.3398
20:25:23|6.3289
20:25:24|6.3332
20:25:26|6.3337
20:25:27|6.3337
20:25:28|6.3399
20:25:30|6.3318
20:25:30|6.3318
20:25:31|6.3318
20:25:33|6.3501
20:25:33|6.3503
20:25:35|6.3603
20:25:36|6.3709
20:25:37|6.3709
20:25:38|6.3709
20:25:40|6.3596
20:25:40|6.3596
20:25:41|6.3596
20:25:42|6.3596
20:25:43|6.3596
20:25:44|6.3524
20:25:45|6.3524
20:25:46|6.3524
20:25:47|6.3524
20:25:48|6.3589
20:25:49|6.3669
20:25:50|6.3558
20:25:51|6.3655
20:25:52|6.3655
20:25:53|6.3673
20:25:54|6.3681
20:25:55|6.3814
20:25:56|6.3826
20:25:57|6.38
20:25:59|6.38
20:25:59|6.3703
20:26:00|6.3589
20:26:01|6.3717
20:26:03|6.3717
20:26:04|6.3717
20:26:05|6.3647
20:26:06|6.3592
20:26:08|6.3388
20:26:09|6.3512
20:26:10|6.3608
20:26:11|6.3608
20:26:13|6.3475
20:26:14|6.3548
20:26:15|6.3548
20:26:16|6.3567
20:26:17|6.3488
20:26:18|6.3488
20:26:19|6.3488
20:26:20|6.3602
20:26:21|6.3602
20:26:22|6.3602
20:26:23|6.3602
20:26:24|6.3602
20:26:25|6.3519
20:26:26|6.3519
20:26:27|6.3519
20:26:28|6.3519
20:26:29|6.3519
20:26:30|6.3519
20:26:32|6.3487
20:26:32|6.3487
20:26:34|6.3567
20:26:34|6.3567
20:26:36|6.355
20:26:38|6.355
20:26:39|6.355
20:26:40|6.355
20:26:41|6.355
20:26:41|6.355
20:26:42|6.355
20:26:44|6.355
20:26:44|6.355
20:26:46|6.355
20:26:47|6.34
20:26:47|6.3302
20:26:48|6.3401
20:26:50|6.3383
20:26:51|6.3384
20:26:51|6.3436
20:26:53|6.3401
20:26:53|6.3401
20:26:54|6.3401
20:26:56|6.3401
20:26:56|6.3401
20:26:58|6.3644
20:26:59|6.3768
20:27:00|6.3695
20:27:01|6.3703
20:27:02|6.3646
20:27:03|6.377
20:27:04|6.377
20:27:05|6.377
20:27:06|6.3808
20:27:07|6.3808
20:27:09|6.3784
20:27:10|6.3784
20:27:11|6.38
20:27:12|6.3825
20:27:13|6.41
20:27:14|6.41
20:27:15|6.3964
20:27:16|6.3964
20:27:18|6.3966
20:27:19|6.425
20:27:19|6.4016
20:27:20|6.4047
20:27:21|6.4146
20:27:22|6.4041
20:27:23|6.4041
20:27:25|6.4017
20:27:26|6.4068
20:27:27|6.4
20:27:27|6.3964
20:27:29|6.3927
20:27:30|6.4064
20:27:31|6.4029
20:27:32|6.4018
20:27:33|6.3967
20:27:34|6.3962
20:27:34|6.3972
20:27:35|6.3896
20:27:36|6.3896
20:27:38|6.4125
20:27:39|6.4125
20:27:40|6.3944
20:27:41|6.3692
20:27:42|6.3684
20:27:43|6.3536
20:27:45|6.3652
20:27:46|6.3652
20:27:47|6.3652
20:27:48|6.3645
20:27:49|6.3645
20:27:49|6.3591
20:27:50|6.3591
20:27:52|6.3428
20:27:52|6.3419
20:27:53|6.3342
20:27:55|6.3342
20:27:55|6.343
20:27:56|6.343
20:27:57|6.343
20:27:59|6.3337
20:28:00|6.32
20:28:01|6.34
20:28:01|6.3257
20:28:03|6.3257
20:28:05|6.3285
20:28:05|6.3285
20:28:07|6.33
20:28:08|6.32
20:28:09|6.32
20:28:10|6.3247
20:28:11|6.3407
20:28:12|6.3352
20:28:13|6.3218
20:28:15|6.3226
20:28:15|6.3226
20:28:16|6.3405
20:28:17|6.3238
20:28:18|6.3238
20:28:19|6.32
20:28:20|6.32
20:28:21|6.32
20:28:22|6.32
20:28:23|6.32
20:28:25|6.3236
20:28:25|6.3236
20:28:26|6.3238
20:28:27|6.3318
20:28:29|6.3318
20:28:30|6.3224
20:28:31|6.3231
20:28:32|6.3235
20:28:33|6.3235
20:28:34|6.3367
20:28:35|6.3367
20:28:36|6.3417
20:28:37|6.337
20:28:39|6.3367
20:28:39|6.3367
20:28:40|6.3367
20:28:41|6.3367
20:28:42|6.3367
20:28:43|6.3367
20:28:44|6.3367
20:28:45|6.3367
20:28:46|6.3367
20:28:47|6.3367
20:28:48|6.3367
20:28:49|6.3367
20:28:50|6.3367
20:28:51|6.3367
20:28:52|6.3448
20:28:53|6.3448
20:28:55|6.3371
20:28:56|6.3371
20:28:57|6.351
20:28:58|6.351
20:28:59|6.351
20:29:00|6.351
20:29:01|6.351
20:29:02|6.3607
20:29:02|6.3607
20:29:03|6.3607
20:29:05|6.3607
20:29:06|6.3663
20:29:06|6.3663
20:29:09|6.3663
20:29:10|6.3607
20:29:10|6.3573
20:29:12|6.351
20:29:13|6.351
20:29:13|6.3371
20:29:15|6.3371
20:29:16|6.3371
20:29:17|6.3371
20:29:18|6.3371
20:29:20|6.3371
20:29:20|6.3368
20:29:22|6.351
20:29:23|6.351
20:29:24|6.3599
20:29:25|6.3432
20:29:25|6.3412
20:29:26|6.3412
20:29:28|6.3412
20:29:29|6.337
20:29:30|6.337
20:29:31|6.337
20:29:32|6.34
20:29:33|6.3426
20:29:34|6.3426
20:29:36|6.3426
20:29:37|6.3426
20:29:37|6.3426
20:29:39|6.3426
20:29:39|6.3427
20:29:42|6.3426
20:29:43|6.3413
20:29:44|6.3413
20:29:44|6.3413
20:29:46|6.3412
20:29:48|6.32
20:29:48|6.32
20:29:49|6.32
20:29:50|6.32
20:29:51|6.3266
20:29:52|6.32
20:29:53|6.31
20:29:54|6.31
20:29:55|6.3177
20:29:56|6.3177
20:29:57|6.3172
20:29:58|6.3172
20:29:59|6.31
20:30:00|6.3009
20:30:01|6.3013
20:30:02|6.3017
20:30:03|6.3017
20:30:04|6.3077
20:30:06|6.3077
20:30:08|6.302
20:30:09|6.2955
20:30:11|6.2954
20:30:11|6.2918
20:30:12|6.2968
20:30:13|6.28
20:30:14|6.2936
20:30:15|6.2801
20:30:16|6.2807
20:30:17|6.2808
20:30:18|6.2897
20:30:19|6.2777
20:30:20|6.2763
20:30:21|6.2722
20:30:23|6.2689
20:30:25|6.2617
20:30:25|6.2679
20:30:27|6.2681
20:30:27|6.2672
20:30:28|6.2612
20:30:29|6.2575
20:30:31|6.2528
20:30:32|6.2499
20:30:33|6.246
20:30:34|6.2411
20:30:35|6.2449
20:30:36|6.2367
20:30:37|6.2326
20:30:38|6.2199
20:30:39|6.2089
20:30:40|6.2112
20:30:41|6.2001
20:30:42|6.2103
20:30:43|6.2038
20:30:43|6.219
20:30:45|6.2058
20:30:47|6.2075
20:30:47|6.2079
20:30:48|6.2036
20:30:49|6.1939
20:30:50|6.2036
20:30:51|6.1991
20:30:52|6.2132
20:30:53|6.2132
20:30:54|6.175
20:30:55|6.1931
20:30:56|6.1809
20:30:57|6.1927
20:30:58|6.1807
20:30:59|6.1808
20:31:00|6.1927
20:31:01|6.2067
20:31:02|6.2078
20:31:03|6.2132
20:31:04|6.2067
20:31:05|6.2131
20:31:06|6.2051
20:31:07|6.2051
20:31:08|6.2051
20:31:10|6.2078
20:31:10|6.2078
20:31:12|6.2076
20:31:13|6.2132
20:31:14|6.2086
20:31:15|6.2087
20:31:17|6.2124
20:31:18|6.2087
20:31:19|6.2124
20:31:20|6.21
20:31:21|6.21
20:31:23|6.21
20:31:23|6.21
20:31:25|6.2118
20:31:26|6.2118
20:31:27|6.2118
20:31:27|6.2118
20:31:28|6.2118
20:31:30|6.2087
20:31:31|6.2087
20:31:32|6.2067
20:31:33|6.1986
20:31:34|6.1984
20:31:35|6.1955
20:31:36|6.2
20:31:38|6.1976
20:31:39|6.1976
20:31:39|6.1761
20:31:41|6.1811
20:31:41|6.1835
20:31:42|6.1903
20:31:43|6.176
20:31:44|6.176
20:31:46|6.1882
20:31:46|6.176
20:31:48|6.171
20:31:49|6.171
20:31:50|6.171
20:31:51|6.171
20:31:52|6.171
20:31:53|6.171
20:31:54|6.171
20:31:55|6.171
20:31:56|6.171
20:31:58|6.1714
20:31:58|6.1714
20:31:59|6.1717
20:32:00|6.171
20:32:02|6.1714
20:32:03|6.1776
20:32:03|6.1807
20:32:04|6.18
20:32:06|6.18
20:32:06|6.18
20:32:08|6.18
20:32:09|6.1729
20:32:10|6.1732
20:32:12|6.18
20:32:13|6.1795
20:32:14|6.1797
20:32:14|6.1924
20:32:16|6.1781
20:32:17|6.2188
20:32:18|6.2276
20:32:19|6.2285
20:32:20|6.2301
20:32:22|6.2325
20:32:22|6.2335
20:32:24|6.2236
20:32:25|6.2136
20:32:26|6.2137
20:32:27|6.2137
20:32:28|6.2085
20:32:29|6.2
20:32:30|6.2086
20:32:32|6.2281
20:32:32|6.2373
20:32:34|6.2373
20:32:35|6.2308
20:32:36|6.2308
20:32:37|6.2308
20:32:38|6.2312
20:32:39|6.2315
20:32:40|6.2318
20:32:40|6.2258
20:32:41|6.2258
20:32:43|6.2317
20:32:44|6.2306
20:32:45|6.2306
20:32:46|6.2126
20:32:47|6.2126
20:32:48|6.2047
20:32:49|6.2183
20:32:50|6.2047
20:32:51|6.2049
20:32:52|6.2153
20:32:53|6.2206
20:32:54|6.2206
20:32:55|6.2441
20:32:56|6.2308
20:32:57|6.2263
20:32:58|6.2359
20:32:59|6.2359
20:33:00|6.2359
20:33:01|6.2359
20:33:02|6.2359
20:33:03|6.2335
20:33:04|6.2335
20:33:05|6.2335
20:33:07|6.2581
20:33:08|6.263
20:33:09|6.2435
20:33:09|6.2435
20:33:11|6.2577
20:33:12|6.2578
20:33:13|6.2549
20:33:15|6.2446
20:33:15|6.2452
20:33:16|6.2452
20:33:17|6.2349
20:33:19|6.2155
20:33:20|6.2155
20:33:22|6.2155
20:33:22|6.2058
20:33:23|6.2058
20:33:24|6.2058
20:33:26|6.2007
20:33:27|6.2076
20:33:28|6.2076
20:33:29|6.2045
20:33:31|6.2076
20:33:32|6.2076
20:33:33|6.1982
20:33:34|6.1982
20:33:35|6.1982
20:33:36|6.1982
20:33:37|6.2076
20:33:38|6.1945
20:33:39|6.1937
20:33:40|6.1937
20:33:41|6.1937
20:33:43|6.1851
20:33:44|6.1982
20:33:45|6.205
20:33:45|6.205
20:33:47|6.1879
20:33:47|6.237
20:33:49|6.2198
20:33:50|6.2285
20:33:50|6.2133
20:33:51|6.2133
20:33:52|6.2133
20:33:53|6.2133
20:33:54|6.1889
20:33:55|6.2001
20:33:57|6.2143
20:33:58|6.2144
20:33:58|6.2035
20:33:59|6.2035
20:34:00|6.2035
20:34:01|6.2035
20:34:03|6.2035
20:34:04|6.2035
20:34:05|6.2035
20:34:06|6.2035
20:34:07|6.2086
20:34:09|6.2101
20:34:10|6.2037
20:34:11|6.2153
20:34:13|6.2096
20:34:14|6.2096
20:34:15|6.2096
20:34:16|6.2187
20:34:17|6.2187
20:34:18|6.2106
20:34:19|6.2203
20:34:20|6.2084
20:34:22|6.2084
20:34:23|6.2084
20:34:23|6.2233
20:34:24|6.2084
20:34:26|6.2084
20:34:26|6.204
20:34:28|6.204
20:34:28|6.2143
20:34:30|6.2143
20:34:30|6.2143
20:34:31|6.2143
20:34:33|6.2197
20:34:34|6.2197
20:34:35|6.2241
20:34:36|6.2188
20:34:37|6.21
20:34:38|6.21
20:34:40|6.2233
20:34:40|6.2233
20:34:41|6.2233
20:34:43|6.2233
20:34:44|6.2333
20:34:45|6.2333
20:34:46|6.225
20:34:47|6.225
20:34:48|6.225
20:34:49|6.225
20:34:50|6.225
20:34:51|6.2215
20:34:52|6.2215
20:34:53|6.2215
20:34:54|6.21
20:34:55|6.21
20:34:57|6.2426
20:34:57|6.2341
20:34:58|6.2341
20:34:59|6.2256
20:35:00|6.2256
20:35:01|6.2268
20:35:03|6.2268
20:35:04|6.2268
20:35:05|6.2319
20:35:06|6.229
20:35:06|6.229
20:35:07|6.2378
20:35:09|6.2374
20:35:09|6.2223
20:35:11|6.225
20:35:13|6.2321
20:35:14|6.2321
20:35:15|6.2314
20:35:17|6.2335
20:35:17|6.2285
20:35:19|6.2328
20:35:20|6.2328
20:35:22|6.2335
20:35:22|6.2335
20:35:23|6.2378
20:35:24|6.2332
20:35:25|6.2332
20:35:26|6.2332
20:35:27|6.2335
20:35:29|6.2314
20:35:30|6.2256
20:35:32|6.2268
20:35:33|6.2268
20:35:34|6.2268
20:35:34|6.2266
20:35:36|6.2266
20:35:37|6.224
20:35:38|6.224
20:35:39|6.224
20:35:40|6.224
20:35:40|6.224
20:35:42|6.224
20:35:43|6.2117
20:35:44|6.2125
20:35:46|6.2187
20:35:47|6.2103
20:35:48|6.2103
20:35:49|6.2177
20:35:49|6.2177
20:35:51|6.2058
20:35:52|6.2058
20:35:53|6.2058
20:35:54|6.2054
20:35:55|6.2058
20:35:55|6.2058
20:35:58|6.2058
20:35:58|6.2058
20:36:00|6.22
20:36:02|6.22
20:36:02|6.22
20:36:03|6.22
20:36:04|6.22
20:36:05|6.22
20:36:06|6.2232
20:36:07|6.2232
20:36:08|6.2232
20:36:09|6.2232
20:36:11|6.2197
20:36:12|6.2197
20:36:14|6.2176
20:36:15|6.2176
20:36:16|6.2176
20:36:18|6.2176
20:36:18|6.2212
20:36:20|6.2212
20:36:22|6.2203
20:36:22|6.2176
20:36:23|6.2212
20:36:25|6.216
20:36:26|6.2383
20:36:27|6.238
20:36:27|6.238
20:36:29|6.238
20:36:31|6.238
20:36:32|6.2172
20:36:33|6.2172
20:36:34|6.22
20:36:35|6.2091
20:36:36|6.2091
20:36:37|6.2091
20:36:38|6.2077
20:36:39|6.2077
20:36:40|6.2069
20:36:41|6.2069
20:36:42|6.2052
20:36:43|6.2052
20:36:44|6.205
20:36:45|6.2075
20:36:46|6.2075
20:36:47|6.2075
20:36:48|6.2079
20:36:49|6.2
20:36:50|6.2
20:36:51|6.2
20:36:52|6.2001
20:36:53|6.2001
20:36:54|6.2003
20:36:55|6.2003
20:36:56|6.2004
20:36:57|6.2004
20:36:58|6.2004
20:36:59|6.2129
20:37:00|6.2129
20:37:01|6.2021
20:37:02|6.2021
20:37:03|6.2003
20:37:04|6.2003
20:37:05|6.2003
20:37:06|6.2007
20:37:07|6.2007
20:37:08|6.1993
20:37:09|6.1868
20:37:10|6.18
20:37:11|6.1954
20:37:12|6.18
20:37:14|6.1919
20:37:15|6.1919
20:37:17|6.1919
20:37:17|6.1919
20:37:19|6.1805
20:37:19|6.1805
20:37:21|6.1805
20:37:22|6.18
20:37:23|6.1878
20:37:23|6.1878
20:37:25|6.188
20:37:25|6.1994
20:37:27|6.182
20:37:28|6.1801
20:37:29|6.1801
20:37:30|6.1801
20:37:32|6.1768
20:37:33|6.1768
20:37:34|6.1776
20:37:35|6.1888
20:37:36|6.1832
20:37:37|6.1831
20:37:38|6.1831
20:37:39|6.1831
20:37:40|6.1832
20:37:41|6.1831
20:37:43|6.175
20:37:43|6.175
20:37:44|6.1832
20:37:45|6.1832
20:37:46|6.1943
20:37:47|6.1943
20:37:48|6.1821
20:37:49|6.1821
20:37:50|6.1855
20:37:51|6.1856
20:37:52|6.1869
20:37:53|6.1869
20:37:54|6.1869
20:37:56|6.1813
20:37:56|6.1813
20:37:57|6.1813
20:37:58|6.1813
20:37:59|6.181
20:38:00|6.181
20:38:01|6.181
20:38:02|6.181
20:38:03|6.181
20:38:04|6.181
20:38:05|6.2002
20:38:06|6.181
20:38:07|6.1807
20:38:08|6.1788
20:38:09|6.1904
20:38:10|6.1778
20:38:12|6.19
20:38:13|6.19
20:38:14|6.19
20:38:14|6.1781
20:38:15|6.1781
20:38:17|6.1781
20:38:18|6.1896
20:38:20|6.2078
20:38:20|6.1831
20:38:21|6.1831
20:38:22|6.1997
20:38:24|6.1997
20:38:25|6.1878
20:38:25|6.1878
20:38:27|6.1879
20:38:27|6.1879
20:38:29|6.1907
20:38:30|6.1907
20:38:31|6.1907
20:38:32|6.1878
20:38:32|6.1878
20:38:33|6.1878
20:38:34|6.19
20:38:35|6.1907
20:38:37|6.188
20:38:38|6.188
20:38:39|6.188
20:38:40|6.188
20:38:41|6.188
20:38:42|6.188
20:38:43|6.188
20:38:44|6.1922
20:38:45|6.1922
20:38:46|6.2
20:38:47|6.2046
20:38:48|6.2049
20:38:49|6.1992
20:38:50|6.1992
20:38:51|6.2078
20:38:52|6.2078
20:38:53|6.2002
20:38:55|6.2002
20:38:56|6.2078
20:38:56|6.2027
20:38:57|6.2027
20:38:58|6.2078
20:39:00|6.2078
20:39:00|6.2078
20:39:01|6.2078
20:39:02|6.2078
20:39:04|6.2078
20:39:04|6.2056
20:39:05|6.2171
20:39:07|6.2095
20:39:07|6.2095
20:39:09|6.2095
20:39:09|6.2095
20:39:10|6.2095
20:39:12|6.2095
20:39:13|6.2095
20:39:14|6.2095
20:39:16|6.2095
20:39:16|6.1955
20:39:18|6.1955
20:39:18|6.1955
20:39:20|6.1955
20:39:20|6.2087
20:39:22|6.2
20:39:23|6.1899
20:39:24|6.1899
20:39:25|6.1899
20:39:26|6.1898
20:39:28|6.2051
20:39:29|6.2051
20:39:30|6.2051
20:39:30|6.2051
20:39:32|6.2051
20:39:32|6.19
20:39:33|6.19
20:39:34|6.19
20:39:36|6.19
20:39:36|6.19
20:39:37|6.19
20:39:38|6.1754
20:39:40|6.1754
20:39:41|6.1754
20:39:42|6.1727
20:39:43|6.171
20:39:44|6.1743
20:39:45|6.1749
20:39:46|6.1851
20:39:47|6.1798
20:39:48|6.1798
20:39:49|6.1798
20:39:50|6.1798
20:39:51|6.19
20:39:52|6.19
20:39:53|6.19
20:39:54|6.1874
20:39:56|6.1874
20:39:56|6.1874
20:39:58|6.189
20:39:58|6.189
20:39:59|6.189
20:40:00|6.1764
20:40:02|6.1764
20:40:03|6.1764
20:40:04|6.1764
20:40:05|6.1764
20:40:06|6.1764
20:40:07|6.1841
20:40:08|6.189
20:40:09|6.189
20:40:10|6.189
20:40:12|6.1993
20:40:13|6.1993
20:40:14|6.188
20:40:16|6.188
20:40:16|6.188
20:40:18|6.181
20:40:20|6.181
20:40:21|6.181
20:40:22|6.1799
20:40:23|6.1799
20:40:24|6.1816
20:40:25|6.1886
20:40:26|6.1886
20:40:27|6.1886
20:40:28|6.1886
20:40:29|6.1886
20:40:30|6.1886
20:40:31|6.1886
20:40:32|6.1886
20:40:33|6.1886
20:40:34|6.1887
20:40:35|6.1886
20:40:36|6.1886
20:40:37|6.1814
20:40:39|6.1814
20:40:40|6.1814
20:40:41|6.1814
20:40:42|6.1814
20:40:43|6.1814
20:40:44|6.1879
20:40:45|6.1837
20:40:46|6.1837
20:40:47|6.1799
20:40:49|6.18
20:40:49|6.18
20:40:51|6.18
20:40:51|6.18
20:40:53|6.18
20:40:54|6.1811
20:40:56|6.1811
20:40:56|6.1799
20:40:57|6.1764
20:40:59|6.1764
20:41:00|6.1793
20:41:01|6.1721
20:41:01|6.1764
20:41:03|6.18
20:41:04|6.187
20:41:05|6.187
20:41:06|6.187
20:41:07|6.1759
20:41:08|6.1871
20:41:09|6.1871
20:41:10|6.1871
20:41:11|6.1818
20:41:12|6.1811
20:41:13|6.1811
20:41:14|6.1826
20:41:15|6.2118
20:41:17|6.2119
20:41:18|6.2119
20:41:19|6.229
20:41:20|6.2276
20:41:21|6.2067
20:41:22|6.2067
20:41:23|6.2248
20:41:24|6.2239
20:41:25|6.2236
20:41:26|6.2236
20:41:27|6.2226
20:41:28|6.2226
20:41:29|6.2226
20:41:30|6.2226
20:41:31|6.2226
20:41:32|6.2226
20:41:34|6.2226
20:41:34|6.2226
20:41:36|6.2226
20:41:37|6.2226
20:41:37|6.2226
20:41:39|6.2094
20:41:40|6.2094
20:41:42|6.2192
20:41:43|6.2192
20:41:44|6.2192
20:41:45|6.2192
20:41:46|6.2192
20:41:47|6.2189
20:41:48|6.2087
20:41:48|6.2087
20:41:51|6.2092
20:41:52|6.2092
20:41:53|6.2124
20:41:54|6.2124
20:41:55|6.2124
20:41:56|6.2203
20:41:57|6.2226
20:41:57|6.2214
20:41:59|6.2449
20:42:00|6.2488
20:42:01|6.2488
20:42:02|6.2507
20:42:04|6.25
20:42:04|6.25
20:42:05|6.25
20:42:06|6.25
20:42:07|6.25
20:42:08|6.2481
20:42:09|6.2481
20:42:10|6.2254
20:42:11|6.2254
20:42:12|6.2157
20:42:14|6.2221
20:42:14|6.2221
20:42:16|6.2221
20:42:17|6.2221
20:42:18|6.2221
20:42:19|6.2217
20:42:21|6.2217
20:42:21|6.2217
20:42:23|6.2217
20:42:24|6.2217
20:42:26|6.2217
20:42:26|6.2217
20:42:28|6.2149
20:42:28|6.2124
20:42:30|6.2198
20:42:31|6.2198
20:42:31|6.2198
20:42:32|6.2231
20:42:34|6.2231
20:42:35|6.2231
20:42:36|6.2231
20:42:36|6.2176
20:42:38|6.2176
20:42:39|6.2176
20:42:41|6.2176
20:42:41|6.2176
20:42:42|6.2176
20:42:43|6.2176
20:42:44|6.2394
20:42:45|6.2394
20:42:46|6.2311
20:42:48|6.2311
20:42:50|6.2312
20:42:50|6.23
20:42:51|6.2311
20:42:52|6.2311
20:42:53|6.2311
20:42:54|6.2323
20:42:55|6.2323
20:42:56|6.22
20:42:57|6.22
20:42:58|6.2303
20:42:59|6.2303
20:43:00|6.2276
20:43:01|6.2176
20:43:02|6.2176
20:43:03|6.2176
20:43:04|6.2176
20:43:05|6.2176
20:43:06|6.2176
20:43:07|6.2176
20:43:08|6.2176
20:43:09|6.2176
20:43:10|6.2256
20:43:11|6.2256
20:43:13|6.2256
20:43:15|6.2232
20:43:15|6.2255
20:43:17|6.2255
20:43:18|6.2225
20:43:20|6.2311
20:43:20|6.2311
20:43:21|6.2311
20:43:22|6.2311
20:43:24|6.2311
20:43:26|6.2311
20:43:26|6.2357
20:43:27|6.2357
20:43:28|6.2357
20:43:29|6.2357
20:43:30|6.2344
20:43:33|6.2344
20:43:35|6.2256
20:43:35|6.2256
20:43:37|6.2256
20:43:38|6.2256
20:43:39|6.2256
20:43:39|6.2256
20:43:41|6.2256
20:43:41|6.2256
20:43:42|6.2256
20:43:44|6.2256
20:43:44|6.2298
20:43:46|6.2439
20:43:47|6.2301
20:43:48|6.2301
20:43:48|6.2301
20:43:49|6.2301
20:43:50|6.2301
20:43:52|6.2301
20:43:52|6.2301
20:43:54|6.2301
20:43:55|6.2301
20:43:56|6.2301
20:43:57|6.2301
20:43:58|6.2301
20:43:59|6.2301
20:44:00|6.23
20:44:01|6.23
20:44:02|6.2303
20:44:03|6.2415
20:44:04|6.2335
20:44:05|6.2335
20:44:06|6.2313
20:44:07|6.2313
20:44:08|6.2313
20:44:09|6.2313
20:44:10|6.2507
20:44:11|6.2567
20:44:12|6.2567
20:44:13|6.2567
20:44:15|6.2572
20:44:15|6.2572
20:44:17|6.2572
20:44:18|6.2572
20:44:19|6.2572
20:44:20|6.2551
20:44:22|6.2551
20:44:23|6.2551
20:44:24|6.2543
20:44:25|6.2465
20:44:26|6.2507
20:44:27|6.2507
20:44:29|6.2507
20:44:29|6.2402
20:44:30|6.2402
20:44:31|6.2466
20:44:32|6.2466
20:44:33|6.2466
20:44:34|6.2466
20:44:35|6.2466
20:44:36|6.2447
20:44:37|6.2447
20:44:38|6.2444
20:44:39|6.2409
20:44:40|6.2409
20:44:41|6.2466
20:44:43|6.2569
20:44:43|6.2569
20:44:44|6.2572
20:44:45|6.268
20:44:46|6.2675
20:44:47|6.2675
20:44:48|6.2625
20:44:49|6.2625
20:44:50|6.2509
20:44:51|6.2509
20:44:52|6.2509
20:44:53|6.2509
20:44:54|6.2509
20:44:55|6.26
20:44:56|6.2507
20:44:57|6.2611
20:44:58|6.2611
20:44:59|6.2628
20:45:00|6.2628
20:45:01|6.2628
20:45:02|6.2628
20:45:04|6.2628
20:45:05|6.265
20:45:06|6.265
20:45:06|6.265
20:45:09|6.265
20:45:09|6.2689
20:45:10|6.2689
20:45:11|6.2689
20:45:12|6.27
20:45:13|6.27
20:45:14|6.2696
20:45:15|6.2734
20:45:16|6.2734
20:45:17|6.2734
20:45:18|6.2749
20:45:19|6.2749
20:45:21|6.29
20:45:22|6.29
20:45:23|6.3001
20:45:24|6.291
20:45:24|6.291
20:45:26|6.2915
20:45:27|6.3077
20:45:28|6.3077
20:45:29|6.29
20:45:30|6.3068
20:45:31|6.2958
20:45:32|6.2901
20:45:33|6.2887
20:45:34|6.2899
20:45:35|6.2903
20:45:36|6.2903
20:45:37|6.29
20:45:39|6.29
20:45:39|6.29
20:45:40|6.2802
20:45:41|6.2892
20:45:42|6.2892
20:45:44|6.2892
20:45:45|6.2822
20:45:46|6.2822
20:45:46|6.2884
20:45:48|6.2884
20:45:49|6.2884
20:45:50|6.2896
20:45:51|6.28
20:45:52|6.28
20:45:53|6.2739
20:45:54|6.2699
20:45:55|6.2699
20:45:55|6.2803
20:45:56|6.2854
20:45:57|6.2807
20:45:59|6.2807
20:46:00|6.2893
20:46:01|6.2893
20:46:02|6.2893
20:46:03|6.2893
20:46:04|6.2893
20:46:06|6.2892
20:46:06|6.2891
20:46:08|6.2891
20:46:09|6.2891
20:46:09|6.2893
20:46:10|6.2893
20:46:12|6.2635
20:46:12|6.2889
20:46:14|6.2889
20:46:14|6.2889
20:46:16|6.2889
20:46:16|6.2889
20:46:18|6.28
20:46:19|6.28
20:46:21|6.28
20:46:21|6.28
20:46:23|6.28
20:46:24|6.28
20:46:25|6.28
20:46:27|6.2672
20:46:27|6.2672
20:46:28|6.2672
20:46:29|6.2672
20:46:30|6.2672
20:46:31|6.2672
20:46:33|6.2602
20:46:34|6.2602
20:46:35|6.2602
20:46:35|6.2602
20:46:37|6.2603
20:46:38|6.2612
20:46:38|6.2612
20:46:40|6.2612
20:46:42|6.2612
20:46:42|6.2672
20:46:43|6.2672
20:46:44|6.2672
20:46:45|6.2672
20:46:46|6.265
20:46:47|6.265
20:46:48|6.2602
20:46:50|6.26
20:46:50|6.26
20:46:52|6.26
20:46:53|6.2601
20:46:54|6.2601
20:46:54|6.255
20:46:56|6.26
20:46:57|6.255
20:46:58|6.2501
20:46:59|6.2504
20:46:59|6.2504
20:47:01|6.2593
20:47:01|6.2505
20:47:03|6.25
20:47:04|6.25
20:47:05|6.25
20:47:07|6.25
20:47:07|6.25
20:47:08|6.25
20:47:09|6.25
20:47:10|6.25
20:47:11|6.25
20:47:12|6.258
20:47:13|6.258
20:47:14|6.25
20:47:16|6.2501
20:47:16|6.2501
20:47:18|6.2575
20:47:20|6.2575
20:47:21|6.2501
20:47:22|6.2501
20:47:24|6.2501
20:47:25|6.2501
20:47:26|6.2501
20:47:27|6.2768
20:47:28|6.2861
20:47:29|6.2861
20:47:30|6.2843
20:47:31|6.2843
20:47:32|6.2843
20:47:33|6.2886
20:47:33|6.2886
20:47:35|6.2886
20:47:36|6.2859
20:47:36|6.2853
20:47:38|6.2853
20:47:39|6.2853
20:47:39|6.2853
20:47:41|6.2904
20:47:42|6.2684
20:47:43|6.2824
20:47:45|6.2782
20:47:45|6.2784
20:47:46|6.2784
20:47:48|6.2982
20:47:48|6.2982
20:47:50|6.2982
20:47:51|6.2982
20:47:52|6.2982
20:47:53|6.2862
20:47:54|6.2862
20:47:54|6.2886
20:47:56|6.2885
20:47:57|6.2885
20:47:59|6.3
20:47:59|6.2886
20:48:00|6.3097
20:48:01|6.3069
20:48:02|6.3069
20:48:03|6.307
20:48:04|6.3069
20:48:05|6.3069
20:48:06|6.3115
20:48:07|6.3115
20:48:08|6.3115
20:48:09|6.3069
20:48:10|6.3125
20:48:11|6.3125
20:48:12|6.3288
20:48:14|6.3275
20:48:14|6.3271
20:48:17|6.3249
20:48:18|6.3125
20:48:19|6.3044
20:48:20|6.2704
20:48:20|6.2557
20:48:23|6.269
20:48:23|6.269
20:48:24|6.2804
20:48:25|6.2804
20:48:26|6.2773
20:48:28|6.2773
20:48:29|6.2773
20:48:30|6.2773
20:48:31|6.2773
20:48:32|6.278
20:48:33|6.278
20:48:35|6.278
20:48:35|6.278
20:48:36|6.2898
20:48:37|6.2898
20:48:38|6.2944
20:48:40|6.2991
20:48:42|6.2991
20:48:42|6.2991
20:48:43|6.2991
20:48:44|6.2991
20:48:45|6.2991
20:48:46|6.2991
20:48:47|6.2991
20:48:48|6.2898
20:48:49|6.2898
20:48:50|6.2898
20:48:51|6.2898
20:48:52|6.2898
20:48:53|6.2798
20:48:54|6.2798
20:48:55|6.2798
20:48:56|6.2798
20:48:57|6.2877
20:48:58|6.2875
20:48:59|6.2875
20:49:00|6.2791
20:49:01|6.2699
20:49:02|6.2783
20:49:03|6.2772
20:49:04|6.2772
20:49:05|6.2772
20:49:06|6.2772
20:49:07|6.2805
20:49:08|6.2651
20:49:09|6.2651
20:49:10|6.2651
20:49:11|6.2773
20:49:12|6.285
20:49:13|6.2849
20:49:14|6.2849
20:49:15|6.2849
20:49:17|6.2849
20:49:17|6.2849
20:49:20|6.2849
20:49:21|6.2849
20:49:22|6.2849
20:49:22|6.2849
20:49:24|6.2849
20:49:25|6.2849
20:49:25|6.2849
20:49:27|6.2849
20:49:28|6.2849
20:49:29|6.2849
20:49:30|6.2823
20:49:31|6.2823
20:49:32|6.2823
20:49:33|6.2823
20:49:34|6.2703
20:49:35|6.2699
20:49:36|6.2699
20:49:37|6.2689
20:49:38|6.25
20:49:39|6.25
20:49:40|6.25
20:49:41|6.2613
20:49:42|6.25
20:49:43|6.2719
20:49:44|6.2719
20:49:45|6.2719
20:49:46|6.2719
20:49:47|6.2719
20:49:48|6.2817
20:49:49|6.2817
20:49:50|6.2817
20:49:51|6.2817
20:49:52|6.2817
20:49:53|6.2817
20:49:54|6.2817
20:49:55|6.2817
20:49:56|6.2817
20:49:57|6.2622
20:49:58|6.2622
20:49:59|6.2622
20:50:00|6.2622
20:50:01|6.2622
20:50:02|6.2622
20:50:03|6.2622
20:50:05|6.2625
20:50:05|6.2625
20:50:07|6.2625
20:50:08|6.2625
20:50:09|6.2719
20:50:10|6.2823
20:50:11|6.2875
20:50:12|6.2875
20:50:13|6.2875
20:50:14|6.2875
20:50:15|6.2875
20:50:16|6.2873
20:50:17|6.2873
20:50:18|6.2873
20:50:19|6.2873
20:50:20|6.2873
20:50:21|6.2873
20:50:22|6.2807
20:50:23|6.2807
20:50:24|6.2866
20:50:25|6.2866
20:50:26|6.2863
20:50:27|6.2863
20:50:28|6.2863
20:50:29|6.2863
20:50:30|6.2863
20:50:32|6.286
20:50:32|6.286
20:50:34|6.285
20:50:34|6.285
20:50:36|6.285
20:50:36|6.285
20:50:38|6.2752
20:50:38|6.2811
20:50:40|6.2811
20:50:40|6.2811
20:50:41|6.2811
20:50:42|6.2815
20:50:44|6.2815
20:50:45|6.2815
20:50:46|6.2943
20:50:47|6.2943
20:50:48|6.2943
20:50:49|6.3081
20:50:51|6.3082
20:50:51|6.3082
20:50:53|6.2963
20:50:54|6.2963
20:50:54|6.3081
20:50:55|6.2986
20:50:56|6.2772
20:50:57|6.2772
20:50:59|6.2778
20:50:59|6.2796
20:51:01|6.2796
20:51:02|6.3082
20:51:03|6.3082
20:51:04|6.2959
20:51:04|6.2959
20:51:06|6.2862
20:51:07|6.2862
20:51:08|6.2862
20:51:10|6.2862
20:51:10|6.2959
20:51:11|6.2862
20:51:13|6.2862
20:51:13|6.2956
20:51:14|6.311
20:51:16|6.2947
20:51:16|6.2947
20:51:18|6.304
20:51:19|6.304
20:51:20|6.2912
20:51:21|6.2946
20:51:22|6.2946
20:51:23|6.312
20:51:24|6.312
20:51:26|6.312
20:51:27|6.312
20:51:28|6.2974
20:51:29|6.2974
20:51:30|6.2974
20:51:32|6.2965
20:51:32|6.2964
20:51:34|6.2964
20:51:35|6.2965
20:51:36|6.3107
20:51:37|6.3107
20:51:38|6.3107
20:51:39|6.2986
20:51:40|6.2986
20:51:41|6.2986
20:51:43|6.3072
20:51:43|6.3072
20:51:45|6.31
20:51:46|6.3059
20:51:47|6.312
20:51:49|6.3035
20:51:50|6.3035
20:51:51|6.3116
20:51:52|6.3113
20:51:53|6.3089
20:51:54|6.3035
20:51:54|6.3035
20:51:56|6.2989
20:51:57|6.3036
20:51:58|6.3035
20:52:00|6.305
20:52:01|6.305
20:52:02|6.305
20:52:03|6.3039
20:52:04|6.2986
20:52:05|6.2903
20:52:06|6.2903
20:52:07|6.3053
20:52:08|6.3053
20:52:09|6.3053
20:52:10|6.3053
20:52:11|6.3053
20:52:12|6.3053
20:52:13|6.3034
20:52:14|6.3034
20:52:15|6.2832
20:52:16|6.3
20:52:17|6.2853
20:52:18|6.285
20:52:20|6.2821
20:52:20|6.2985
20:52:22|6.2985
20:52:23|6.2985
20:52:24|6.2985
20:52:25|6.2985
20:52:27|6.2985
20:52:28|6.2985
20:52:29|6.2985
20:52:30|6.2985
20:52:32|6.2985
20:52:33|6.2985
20:52:34|6.2985
20:52:35|6.2821
20:52:36|6.28
20:52:37|6.28
20:52:38|6.28
20:52:39|6.28
20:52:40|6.28
20:52:41|6.28
20:52:42|6.28
20:52:43|6.2803
20:52:44|6.2803
20:52:45|6.2803
20:52:46|6.2803
20:52:47|6.296
20:52:48|6.2842
20:52:49|6.2842
20:52:50|6.2842
20:52:51|6.294
20:52:52|6.294
20:52:53|6.28
20:52:55|6.2916
20:52:55|6.2916
20:52:56|6.2916
20:52:57|6.2813
20:52:58|6.2848
20:52:59|6.2815
20:53:00|6.2772
20:53:01|6.2772
20:53:02|6.2737
20:53:03|6.2759
20:53:04|6.28
20:53:05|6.28
20:53:06|6.2778
20:53:07|6.2778
20:53:08|6.2741
20:53:09|6.2741
20:53:11|6.2741
20:53:11|6.2741
20:53:13|6.287
20:53:14|6.2737
20:53:14|6.2737
20:53:16|6.2737
20:53:17|6.2783
20:53:18|6.2783
20:53:19|6.2783
20:53:20|6.2759
20:53:21|6.2759
20:53:22|6.2719
20:53:24|6.2654
20:53:24|6.262
20:53:25|6.2564
20:53:26|6.2564
20:53:28|6.2564
20:53:29|6.2564
20:53:30|6.2564
20:53:30|6.2564
20:53:32|6.2502
20:53:33|6.2564
20:53:34|6.2523
20:53:35|6.2523
20:53:36|6.2523
20:53:37|6.2524
20:53:38|6.2524
20:53:39|6.2524
20:53:40|6.2524
20:53:41|6.2527
20:53:42|6.2527
20:53:43|6.2527
20:53:44|6.2527
20:53:45|6.2502
20:53:46|6.2527
20:53:47|6.2527
20:53:48|6.2527
20:53:49|6.2527
20:53:50|6.2579
20:53:51|6.2582
20:53:53|6.2527
20:53:53|6.2527
20:53:54|6.2531
20:53:55|6.2531
20:53:56|6.2531
20:53:57|6.2531
20:53:58|6.2531
20:53:59|6.2531
20:54:00|6.2531
20:54:01|6.2531
20:54:02|6.2531
20:54:03|6.2531
20:54:04|6.2531
20:54:05|6.2546
20:54:06|6.2546
20:54:07|6.2546
20:54:08|6.2625
20:54:09|6.2673
20:54:10|6.2588
20:54:12|6.267
20:54:14|6.267
20:54:15|6.2558
20:54:16|6.2558
20:54:17|6.2558
20:54:18|6.2558
20:54:20|6.2558
20:54:21|6.2558
20:54:22|6.2558
20:54:22|6.2531
20:54:24|6.2531
20:54:26|6.2531
20:54:26|6.25
20:54:28|6.25
20:54:28|6.25
20:54:31|6.2617
20:54:31|6.2617
20:54:32|6.2617
20:54:33|6.2617
20:54:34|6.2617
20:54:35|6.2617
20:54:36|6.2617
20:54:37|6.2617
20:54:38|6.2617
20:54:39|6.2617
20:54:40|6.2617
20:54:41|6.2441
20:54:42|6.24
20:54:43|6.2326
20:54:45|6.2244
20:54:47|6.2084
20:54:47|6.2084
20:54:48|6.2186
20:54:49|6.2186
20:54:50|6.2158
20:54:51|6.2008
20:54:52|6.2008
20:54:53|6.2008
20:54:54|6.2008
20:54:55|6.2008
20:54:56|6.2008
20:54:57|6.2008
20:54:58|6.2019
20:54:59|6.2019
20:55:00|6.2019
20:55:01|6.2112
20:55:02|6.2014
20:55:03|6.2014
20:55:04|6.2014
20:55:05|6.2028
20:55:06|6.211
20:55:07|6.211
20:55:08|6.2036
20:55:09|6.2032
20:55:10|6.2032
20:55:11|6.211
20:55:12|6.211
20:55:13|6.211
20:55:14|6.2027
20:55:15|6.2027
20:55:16|6.2027
20:55:17|6.2154
20:55:18|6.2154
20:55:20|6.2154
20:55:22|6.2154
20:55:23|6.2194
20:55:23|6.2194
20:55:25|6.2194
20:55:26|6.2193
20:55:27|6.2193
20:55:27|6.2194
20:55:29|6.2336
20:55:30|6.2193
20:55:32|6.2193
20:55:32|6.2146
20:55:33|6.2196
20:55:35|6.2196
20:55:36|6.2196
20:55:37|6.2193
20:55:38|6.212
20:55:39|6.212
20:55:40|6.212
20:55:41|6.212
20:55:42|6.212
20:55:43|6.212
20:55:44|6.212
20:55:45|6.212
20:55:47|6.2089
20:55:47|6.2089
20:55:48|6.2089
20:55:49|6.2029
20:55:50|6.2029
20:55:51|6.2097
20:55:52|6.2097
20:55:53|6.2
20:55:54|6.1853
20:55:55|6.1853
20:55:56|6.1999
20:55:57|6.1999
20:55:58|6.1812
20:55:59|6.18
20:56:00|6.1767
20:56:01|6.1712
20:56:02|6.1767
20:56:03|6.1767
20:56:04|6.1706
20:56:06|6.1751
20:56:06|6.1751
20:56:08|6.1751
20:56:08|6.1751
20:56:09|6.1812
20:56:11|6.1729
20:56:12|6.175
20:56:13|6.1753
20:56:14|6.1753
20:56:15|6.18
20:56:15|6.18
20:56:16|6.18
20:56:17|6.1797
20:56:19|6.18
20:56:20|6.1949
20:56:21|6.1949
20:56:22|6.1949
20:56:24|6.17
20:56:25|6.17
20:56:27|6.1774
20:56:27|6.1774
20:56:28|6.1711
20:56:30|6.1785
20:56:32|6.1231
20:56:32|6.1331
20:56:34|6.1137
20:56:35|6.1137
20:56:36|6.1137
20:56:37|6.0998
20:56:38|6.1227
20:56:38|6.1069
20:56:41|6.1069
20:56:41|6.1068
20:56:42|6.1068
20:56:43|6.1044
20:56:44|6.1015
20:56:45|6.1015
20:56:47|6.1013
20:56:48|6.1013
20:56:49|6.096
20:56:51|6.0959
20:56:51|6.096
20:56:53|6.0959
20:56:54|6.0947
20:56:54|6.0919
20:56:56|6.0888
20:56:57|6.0953
20:56:58|6.0889
20:56:59|6.0889
20:57:00|6.0958
20:57:01|6.0953
20:57:02|6.0958
20:57:03|6.0958
20:57:04|6.1008
20:57:05|6.1112
20:57:06|6.1112
20:57:06|6.1112
20:57:08|6.1112
20:57:09|6.1122
20:57:09|6.1122
20:57:11|6.1124
20:57:12|6.1227
20:57:13|6.11
20:57:14|6.11
20:57:15|6.11
20:57:16|6.1221
20:57:17|6.1104
20:57:18|6.1221
20:57:19|6.1105
20:57:20|6.1105
20:57:21|6.1105
20:57:23|6.12
20:57:24|6.1106
20:57:24|6.119
20:57:26|6.119
20:57:27|6.119
20:57:28|6.119
20:57:30|6.119
20:57:30|6.119
20:57:31|6.119
20:57:33|6.1184
20:57:34|6.1184
20:57:35|6.1184
20:57:36|6.1184
20:57:36|6.1185
20:57:38|6.1185
20:57:39|6.1185
20:57:39|6.1185
20:57:40|6.1185
20:57:41|6.12
20:57:43|6.1227
20:57:44|6.1227
20:57:44|6.1227
20:57:46|6.128
20:57:48|6.128
20:57:48|6.128
20:57:49|6.123
20:57:50|6.123
20:57:52|6.1278
20:57:53|6.1278
20:57:54|6.1277
20:57:54|6.1277
20:57:56|6.1277
20:57:57|6.1277
20:57:58|6.1324
20:57:59|6.1274
20:58:00|6.1274
20:58:01|6.1274
20:58:02|6.1274
20:58:03|6.128
20:58:04|6.128
20:58:05|6.128
20:58:06|6.1496
20:58:07|6.1496
20:58:08|6.1496
20:58:09|6.1496
20:58:10|6.1498
20:58:12|6.1498
20:58:12|6.1432
20:58:14|6.1496
20:58:15|6.1496
20:58:16|6.1496
20:58:17|6.1496
20:58:17|6.1496
20:58:19|6.1496
20:58:20|6.1498
20:58:20|6.1496
20:58:22|6.1497
20:58:23|6.1548
20:58:24|6.1548
20:58:25|6.1548
20:58:26|6.1549
20:58:28|6.1581
20:58:29|6.1552
20:58:31|6.1552
20:58:31|6.1552
20:58:32|6.1554
20:58:33|6.1622
20:58:34|6.1622
20:58:35|6.1622
20:58:36|6.1629
20:58:37|6.165
20:58:38|6.162
20:58:39|6.162
20:58:40|6.162
20:58:41|6.162
20:58:42|6.162
20:58:43|6.162
20:58:44|6.1549
20:58:45|6.1549
20:58:46|6.1619
20:58:47|6.1619
20:58:48|6.1552
20:58:49|6.1552
20:58:50|6.1619
20:58:51|6.1619
20:58:52|6.1619
20:58:53|6.1619
20:58:54|6.1619
20:58:55|6.158
20:58:56|6.158
20:58:58|6.165
20:58:58|6.1583
20:59:00|6.1583
20:59:01|6.1583
20:59:02|6.1583
20:59:04|6.158
20:59:04|6.158
20:59:06|6.158
20:59:07|6.158
20:59:09|6.158
20:59:09|6.1638
20:59:10|6.1638
20:59:11|6.1638
20:59:12|6.1638
20:59:13|6.17
20:59:14|6.17
20:59:15|6.17
20:59:16|6.17
20:59:17|6.17
20:59:18|6.17
20:59:19|6.17
20:59:20|6.1627
20:59:21|6.1627
20:59:23|6.1627
20:59:23|6.1635
20:59:25|6.1635
20:59:26|6.1635
20:59:27|6.1635
20:59:28|6.1636
20:59:29|6.1698
20:59:30|6.1698
20:59:31|6.1698
20:59:32|6.1698
20:59:33|6.1698
20:59:33|6.1698
20:59:34|6.1698
20:59:36|6.1698
20:59:37|6.1698
20:59:38|6.1698
20:59:38|6.1698
20:59:39|6.1635
20:59:41|6.1635
20:59:41|6.1635
20:59:43|6.1635
20:59:44|6.1635
20:59:44|6.1635
20:59:47|6.1684
20:59:47|6.17
20:59:48|6.17
20:59:50|6.1696
20:59:51|6.1696
20:59:52|6.1696
20:59:53|6.1696
20:59:53|6.169
20:59:55|6.169
20:59:56|6.169
20:59:56|6.169
20:59:58|6.169
20:59:58|6.169
21:00:00|6.17
21:00:01|6.17
21:00:02|6.1784
21:00:03|6.1784
21:00:04|6.1778
21:00:05|6.1749
21:00:07|6.1745
21:00:07|6.1849
21:00:08|6.1849
21:00:09|6.1849
21:00:10|6.1849
21:00:11|6.1849
21:00:12|6.1763
21:00:13|6.1763
21:00:14|6.1763
21:00:15|6.1763
21:00:17|6.1828
21:00:18|6.1828
21:00:19|6.1828
21:00:20|6.1828
21:00:21|6.1828
21:00:22|6.1828
21:00:23|6.1828
21:00:25|6.1828
21:00:26|6.1828
21:00:27|6.1828
21:00:28|6.1828
21:00:29|6.1828
21:00:30|6.1876
21:00:31|6.1876
21:00:32|6.1876
21:00:33|6.1876
21:00:34|6.1841
21:00:35|6.1828
21:00:36|6.1867
21:00:37|6.1867
21:00:38|6.173
21:00:39|6.173
21:00:41|6.173
21:00:42|6.173
21:00:43|6.173
21:00:44|6.173
21:00:44|6.173
21:00:46|6.182
21:00:47|6.182
21:00:47|6.182
21:00:49|6.182
21:00:50|6.182
21:00:51|6.1762
21:00:53|6.1591
21:00:53|6.1591
21:00:54|6.1591
21:00:55|6.1591
21:00:57|6.168
21:00:57|6.168
21:00:59|6.168
21:00:59|6.168
21:01:01|6.168
21:01:01|6.168
21:01:02|6.168
21:01:04|6.1671
21:01:04|6.1671
21:01:06|6.1671
21:01:07|6.1671
21:01:08|6.1671
21:01:09|6.1671
21:01:10|6.1671
21:01:10|6.1671
21:01:11|6.1671
21:01:12|6.1671
21:01:14|6.168
21:01:15|6.168
21:01:16|6.168
21:01:17|6.1594
21:01:18|6.16
21:01:19|6.16
21:01:21|6.1591
21:01:22|6.1591
21:01:22|6.1591
21:01:23|6.1591
21:01:25|6.1591
21:01:27|6.1652
21:01:27|6.1697
21:01:28|6.17
21:01:29|6.1642
21:01:31|6.1642
21:01:31|6.1642
21:01:33|6.1642
21:01:34|6.1642
21:01:35|6.1642
21:01:36|6.1642
21:01:37|6.1605
21:01:37|6.1605
21:01:39|6.1605
21:01:39|6.1605
21:01:41|6.1591
21:01:41|6.1591
21:01:43|6.1591
21:01:44|6.1681
21:01:44|6.1681
21:01:46|6.1689
21:01:46|6.1762
21:01:47|6.1612
21:01:48|6.1612
21:01:50|6.1612
21:01:50|6.1612
21:01:52|6.1612
21:01:53|6.1789
21:01:54|6.1789
21:01:55|6.1789
21:01:56|6.1789
21:01:57|6.1789
21:01:58|6.1789
21:01:59|6.1789
21:02:00|6.1789
21:02:01|6.1654
21:02:03|6.1654
21:02:03|6.1654
21:02:04|6.1654
21:02:06|6.1731
21:02:06|6.1731
21:02:08|6.1731
21:02:08|6.1731
21:02:09|6.1731
21:02:10|6.1731
21:02:11|6.1731
21:02:12|6.1731
21:02:14|6.165
21:02:15|6.165
21:02:16|6.165
21:02:17|6.165
21:02:17|6.165
21:02:18|6.165
21:02:20|6.1688
21:02:21|6.1651
21:02:22|6.1651
21:02:24|6.1651
21:02:25|6.1651
21:02:26|6.1651
21:02:27|6.1651
21:02:28|6.1656
21:02:29|6.1656
21:02:31|6.1659
21:02:31|6.1659
21:02:32|6.1659
21:02:34|6.1659
21:02:35|6.1659
21:02:36|6.1659
21:02:36|6.166
21:02:37|6.166
21:02:38|6.166
21:02:39|6.166
21:02:41|6.1661
21:02:41|6.1688
21:02:43|6.1688
21:02:44|6.1688
21:02:44|6.1676
21:02:45|6.1715
21:02:47|6.1715
21:02:47|6.1715
21:02:48|6.1786
21:02:49|6.1715
21:02:51|6.1715
21:02:52|6.1715
21:02:52|6.1715
21:02:54|6.1715
21:02:55|6.1715
21:02:56|6.1715
21:02:57|6.1715
21:02:58|6.1715
21:02:59|6.1715
21:03:00|6.1715
21:03:01|6.1715
21:03:03|6.1707
21:03:04|6.1691
21:03:05|6.1691
21:03:06|6.1654
21:03:07|6.1656
21:03:08|6.1684
21:03:09|6.1684
21:03:10|6.1684
21:03:11|6.1642
21:03:12|6.1642
21:03:13|6.1642
21:03:14|6.1642
21:03:15|6.1684
21:03:16|6.1684
21:03:17|6.1684
21:03:18|6.1688
21:03:19|6.1688
21:03:20|6.1688
21:03:21|6.1645
21:03:22|6.1645
21:03:23|6.16
21:03:24|6.16
21:03:25|6.16
21:03:26|6.16
21:03:27|6.16
21:03:29|6.1603
21:03:29|6.1603
21:03:31|6.161
21:03:32|6.161
21:03:33|6.161
21:03:34|6.161
21:03:35|6.161
21:03:36|6.161
21:03:37|6.1675
21:03:38|6.1611
21:03:39|6.1611
21:03:40|6.1615
21:03:41|6.1612
21:03:42|6.1612
21:03:43|6.16
21:03:44|6.16
21:03:45|6.16
21:03:46|6.16
21:03:47|6.16
21:03:48|6.16
21:03:49|6.16
21:03:50|6.1655
21:03:51|6.1655
21:03:52|6.1655
21:03:53|6.1655
21:03:54|6.1655
21:03:55|6.1622
21:03:56|6.1622
21:03:58|6.1622
21:03:59|6.1622
21:03:59|6.1622
21:04:01|6.1656
21:04:02|6.1656
21:04:03|6.1731
21:04:04|6.1791
21:04:05|6.1791
21:04:06|6.1791
21:04:07|6.1791
21:04:08|6.1791
21:04:09|6.1791
21:04:10|6.1791
21:04:11|6.1791
21:04:12|6.1791
21:04:13|6.1791
21:04:15|6.1791
21:04:15|6.1791
21:04:17|6.1791
21:04:17|6.1828
21:04:18|6.1804
21:04:19|6.189
21:04:21|6.189
21:04:21|6.189
21:04:23|6.19
21:04:24|6.19
21:04:24|6.19
21:04:26|6.189
21:04:27|6.19
21:04:29|6.1879
21:04:30|6.1879
21:04:31|6.1879
21:04:32|6.1879
21:04:33|6.1871
21:04:34|6.1871
21:04:35|6.1871
21:04:36|6.1879
21:04:37|6.1879
21:04:38|6.1879
21:04:39|6.1879
21:04:40|6.1879
21:04:41|6.1879
21:04:42|6.1879
21:04:43|6.1903
21:04:44|6.1903
21:04:45|6.1903
21:04:47|6.1902
21:04:47|6.1902
21:04:48|6.1902
21:04:50|6.1902
21:04:51|6.1902
21:04:51|6.1892
21:04:53|6.1892
21:04:54|6.1838
21:04:55|6.1838
21:04:55|6.1838
21:04:57|6.1838
21:04:58|6.1838
21:04:59|6.1791
21:05:00|6.1791
21:05:01|6.1793
21:05:02|6.1793
21:05:03|6.1793
21:05:04|6.1793
21:05:05|6.1715
21:05:06|6.178
21:05:07|6.178
21:05:08|6.178
21:05:09|6.178
21:05:11|6.178
21:05:11|6.178
21:05:12|6.178
21:05:14|6.178
21:05:15|6.178
21:05:15|6.178
21:05:17|6.17
21:05:17|6.17
21:05:18|6.17
21:05:19|6.17
21:05:21|6.17
21:05:22|6.17
21:05:22|6.16
21:05:23|6.1548
21:05:25|6.1501
21:05:26|6.1657
21:05:28|6.1657
21:05:29|6.1657
21:05:29|6.1657
21:05:31|6.1657
21:05:32|6.1657
21:05:33|6.1657
21:05:34|6.1657
21:05:35|6.1657
21:05:37|6.1657
21:05:37|6.1657
21:05:38|6.1657
21:05:39|6.1657
21:05:40|6.1508
21:05:41|6.1508
21:05:42|6.1508
21:05:44|6.1573
21:05:44|6.1573
21:05:45|6.1573
21:05:46|6.1573
21:05:47|6.0008
21:05:49|6.0052
21:05:49|6.0056
21:05:50|6.0163
21:05:52|6.022
21:05:53|6.022
21:05:54|6.022
21:05:55|6.022
21:05:56|6.041
21:05:57|6.0335
21:05:58|6.0335
21:05:59|6.0225
21:06:00|6.0225
21:06:01|6.0333
21:06:02|6.0333
21:06:03|6.0333
21:06:05|6.0113
21:06:05|6.0321
21:06:07|6.0113
21:06:08|6.0113
21:06:09|6.0113
21:06:09|6.0117
21:06:11|6.0117
21:06:12|6.0143
21:06:13|6.033
21:06:13|6.0181
21:06:15|6.0181
21:06:16|6.0181
21:06:17|6.0205
21:06:18|6.0206
21:06:18|6.0332
21:06:20|6.0417
21:06:20|6.0417
21:06:22|6.0423
21:06:23|6.042
21:06:24|6.042
21:06:26|6.05
21:06:27|6.0415
21:06:28|6.05
21:06:30|6.0499
21:06:31|6.05
21:06:33|6.0501
21:06:34|6.0501
21:06:36|6.0501
21:06:36|6.0501
21:06:37|6.0501
21:06:38|6.0501
21:06:39|6.0501
21:06:40|6.0501
21:06:41|6.0501
21:06:43|6.0554
21:06:44|6.0554
21:06:46|6.0554
21:06:47|6.0576
21:06:48|6.0576
21:06:49|6.0576
21:06:51|6.0576
21:06:51|6.0576
21:06:52|6.0576
21:06:53|6.0576
21:06:54|6.0576
21:06:55|6.0576
21:06:56|6.0576
21:06:58|6.0631
21:06:59|6.0631
21:07:00|6.0631
21:07:00|6.0631
21:07:02|6.0631
21:07:03|6.0588
21:07:04|6.0588
21:07:05|6.0657
21:07:06|6.0657
21:07:07|6.0657
21:07:08|6.0657
21:07:09|6.069
21:07:10|6.069
21:07:11|6.0756
21:07:12|6.0756
21:07:13|6.0644
21:07:14|6.0644
21:07:15|6.0753
21:07:16|6.0648
21:07:17|6.0648
21:07:18|6.0648
21:07:19|6.0648
21:07:20|6.0748
21:07:21|6.0749
21:07:22|6.0749
21:07:23|6.0749
21:07:24|6.0749
21:07:26|6.0785
21:07:27|6.0799
21:07:28|6.0799
21:07:29|6.0906
21:07:30|6.0906
21:07:32|6.0906
21:07:33|6.0781
21:07:34|6.0801
21:07:36|6.0801
21:07:36|6.0801
21:07:38|6.0816
21:07:39|6.0816
21:07:40|6.0816
21:07:40|6.0816
21:07:42|6.0906
21:07:43|6.0819
21:07:43|6.0906
21:07:45|6.0824
21:07:46|6.0824
21:07:47|6.0824
21:07:49|6.0824
21:07:50|6.0957
21:07:51|6.0957
21:07:52|6.0957
21:07:52|6.0957
21:07:54|6.0905
21:07:54|6.0836
21:07:55|6.0836
21:07:57|6.0836
21:07:58|6.0836
21:07:59|6.0836
21:08:00|6.0836
21:08:00|6.0836
21:08:02|6.0836
21:08:03|6.0957
21:08:04|6.0987
21:08:05|6.1012
21:08:06|6.1
21:08:07|6.0999
21:08:08|6.0873
21:08:09|6.0982
21:08:10|6.0982
21:08:11|6.0982
21:08:13|6.0881
21:08:14|6.0881
21:08:14|6.0881
21:08:15|6.0881
21:08:16|6.0881
21:08:18|6.0881
21:08:18|6.0894
21:08:19|6.0894
21:08:21|6.0973
21:08:21|6.0973
21:08:22|6.0973
21:08:24|6.1003
21:08:24|6.1003
21:08:25|6.0898
21:08:27|6.099
21:08:29|6.1002
21:08:29|6.1002
21:08:31|6.0994
21:08:33|6.0994
21:08:34|6.0994
21:08:36|6.0881
21:08:37|6.0881
21:08:38|6.0834
21:08:39|6.0834
21:08:40|6.0834
21:08:40|6.0834
21:08:41|6.0834
21:08:42|6.0834
21:08:44|6.0834
21:08:45|6.0834
21:08:46|6.08
21:08:47|6.08
21:08:48|6.08
21:08:49|6.0864
21:08:50|6.0864
21:08:51|6.0864
21:08:52|6.0637
21:08:53|6.0826
21:08:54|6.0826
21:08:55|6.0826
21:08:56|6.0826
21:08:58|6.0794
21:08:59|6.0794
21:09:00|6.0794
21:09:01|6.0794
21:09:03|6.078
21:09:03|6.078
21:09:04|6.078
21:09:06|6.078
21:09:08|6.078
21:09:08|6.078
21:09:10|6.078
21:09:11|6.078
21:09:12|6.0691
21:09:12|6.0691
21:09:14|6.0692
21:09:16|6.0924
21:09:16|6.0924
21:09:17|6.0826
21:09:18|6.0826
21:09:19|6.0826
21:09:20|6.0826
21:09:21|6.0826
21:09:22|6.098
21:09:23|6.098
21:09:24|6.098
21:09:26|6.0882
21:09:27|6.0882
21:09:29|6.0882
21:09:29|6.0882
21:09:30|6.0882
21:09:31|6.0882
21:09:32|6.0882
21:09:33|6.0882
21:09:35|6.0882
21:09:36|6.0935
21:09:37|6.0882
21:09:39|6.0882
21:09:40|6.0882
21:09:41|6.0882
21:09:41|6.0882
21:09:43|6.0882
21:09:44|6.0882
21:09:45|6.0953
21:09:45|6.0883
21:09:47|6.0883
21:09:47|6.0883
21:09:49|6.0883
21:09:49|6.0883
21:09:51|6.093
21:09:51|6.1021
21:09:52|6.1021
21:09:54|6.0973
21:09:55|6.0916
21:09:56|6.0916
21:09:57|6.1018
21:09:57|6.1018
21:09:59|6.0928
21:09:59|6.0928
21:10:01|6.0929
21:10:02|6.0929
21:10:02|6.0929
21:10:03|6.0929
21:10:05|6.0929
21:10:06|6.104
21:10:07|6.104
21:10:08|6.1011
21:10:09|6.1011
21:10:10|6.1112
21:10:11|6.1112
21:10:12|6.1112
21:10:13|6.1259
21:10:14|6.1257
21:10:14|6.1257
21:10:15|6.1284
21:10:17|6.1187
21:10:18|6.1281
21:10:19|6.1257
21:10:20|6.1284
21:10:21|6.1255
21:10:22|6.1255
21:10:23|6.1255
21:10:24|6.15
21:10:25|6.1383
21:10:27|6.1385
21:10:28|6.1385
21:10:28|6.1284
21:10:31|6.1284
21:10:31|6.1284
21:10:32|6.1281
21:10:33|6.1281
21:10:35|6.1281
21:10:35|6.1281
21:10:37|6.1385
21:10:37|6.1384
21:10:39|6.1307
21:10:40|6.1426
21:10:41|6.1421
21:10:42|6.1413
21:10:43|6.1413
21:10:44|6.1413
21:10:46|6.1456
21:10:46|6.1456
21:10:47|6.1456
21:10:48|6.1456
21:10:49|6.1413
21:10:51|6.1414
21:10:52|6.1414
21:10:52|6.1414
21:10:53|6.14
21:10:55|6.1324
21:10:56|6.1414
21:10:57|6.1414
21:10:58|6.0798
21:10:59|6.085
21:11:00|6.0987
21:11:01|6.0862
21:11:01|6.0862
21:11:03|6.0874
21:11:04|6.0937
21:11:05|6.0937
21:11:06|6.1026
21:11:06|6.1026
21:11:08|6.1229
21:11:09|6.1229
21:11:11|6.1165
21:11:12|6.1165
21:11:13|6.1165
21:11:13|6.1167
21:11:15|6.1167
21:11:16|6.1167
21:11:16|6.1167
21:11:18|6.1167
21:11:19|6.1167
21:11:19|6.12
21:11:21|6.101
21:11:21|6.101
21:11:23|6.1121
21:11:24|6.1121
21:11:25|6.1121
21:11:26|6.1121
21:11:27|6.1121
21:11:28|6.1183
21:11:29|6.1183
21:11:30|6.1183
21:11:31|6.1183
21:11:32|6.1047
21:11:33|6.1047
21:11:34|6.1047
21:11:35|6.1047
21:11:36|6.1047
21:11:37|6.1047
21:11:38|6.1047
21:11:39|6.105
21:11:40|6.105
21:11:41|6.1137
21:11:42|6.1137
21:11:43|6.1137
21:11:44|6.1137
21:11:45|6.1137
21:11:46|6.1137
21:11:47|6.1137
21:11:48|6.1149
21:11:49|6.1149
21:11:50|6.1062
21:11:51|6.1062
21:11:52|6.117
21:11:53|6.117
21:11:54|6.117
21:11:55|6.117
21:11:56|6.117
21:11:57|6.117
21:11:58|6.117
21:11:59|6.117
21:12:00|6.1047
21:12:01|6.1047
21:12:02|6.1123
21:12:03|6.1074
21:12:04|6.1074
21:12:05|6.1074
21:12:06|6.1074
21:12:07|6.1074
21:12:08|6.1136
21:12:09|6.1136
21:12:10|6.1136
21:12:11|6.1136
21:12:12|6.1136
21:12:13|6.1136
21:12:14|6.1136
21:12:15|6.1229
21:12:16|6.1229
21:12:17|6.1496
21:12:18|6.1496
21:12:19|6.1496
21:12:20|6.1379
21:12:22|6.1379
21:12:23|6.1379
21:12:24|6.1379
21:12:25|6.1465
21:12:26|6.1465
21:12:27|6.1465
21:12:28|6.1465
21:12:29|6.1396
21:12:30|6.1477
21:12:31|6.1477
21:12:32|6.1407
21:12:33|6.1407
21:12:34|6.1407
21:12:35|6.1407
21:12:36|6.1407
21:12:37|6.1409
21:12:38|6.1409
21:12:39|6.1409
21:12:40|6.1409
21:12:41|6.1409
21:12:42|6.1409
21:12:43|6.1409
21:12:45|6.1414
21:12:46|6.1414
21:12:48|6.1413
21:12:49|6.1413
21:12:50|6.1413
21:12:50|6.1413
21:12:51|6.1413
21:12:53|6.1416
21:12:53|6.1416
21:12:55|6.1416
21:12:56|6.1416
21:12:57|6.1423
21:12:58|6.1423
21:12:59|6.1423
21:13:00|6.1426
21:13:02|6.1426
21:13:03|6.1426
21:13:04|6.1426
21:13:05|6.1473
21:13:06|6.1426
21:13:07|6.1461
21:13:08|6.1464
21:13:09|6.1464
21:13:10|6.1464
21:13:11|6.14
21:13:12|6.14
21:13:14|6.14
21:13:15|6.1409
21:13:15|6.1453
21:13:17|6.1453
21:13:18|6.1272
21:13:18|6.1272
21:13:19|6.1272
21:13:20|6.1272
21:13:21|6.1272
21:13:23|6.1272
21:13:24|6.1272
21:13:25|6.1272
21:13:26|6.1272
21:13:27|6.142
21:13:28|6.142
21:13:29|6.142
21:13:30|6.142
21:13:31|6.142
21:13:32|6.142
21:13:33|6.142
21:13:34|6.1277
21:13:36|6.1277
21:13:36|6.1277
21:13:38|6.1277
21:13:39|6.1277
21:13:40|6.1277
21:13:41|6.1277
21:13:42|6.1277
21:13:43|6.1277
21:13:44|6.1277
21:13:45|6.1277
21:13:46|6.1277
21:13:47|6.1277
21:13:48|6.1277
21:13:49|6.1277
21:13:50|6.1277
21:13:51|6.1277
21:13:53|6.1277
21:13:54|6.1277
21:13:55|6.1277
21:13:56|6.1277
21:13:57|6.1324
21:13:58|6.1324
21:13:59|6.1324
21:14:00|6.1324
21:14:02|6.132
21:14:02|6.132
21:14:04|6.132
21:14:05|6.1259
21:14:07|6.1179
21:14:08|6.1179
21:14:08|6.1179
21:14:10|6.1179
21:14:10|6.1179
21:14:11|6.1179
21:14:13|6.1179
21:14:13|6.1179
21:14:15|6.1192
21:14:16|6.1192
21:14:17|6.1192
21:14:18|6.1192
21:14:19|6.1192
21:14:20|6.1192
21:14:21|6.1192
21:14:22|6.1192
21:14:23|6.1192
21:14:25|6.1192
21:14:25|6.1192
21:14:27|6.1203
21:14:28|6.1203
21:14:28|6.1204
21:14:30|6.1204
21:14:31|6.1204
21:14:32|6.1204
21:14:32|6.1204
21:14:33|6.1204
21:14:34|6.1204
21:14:36|6.1204
21:14:37|6.128
21:14:38|6.128
21:14:39|6.1195
21:14:40|6.128
21:14:41|6.128
21:14:42|6.1217
21:14:43|6.1217
21:14:44|6.1217
21:14:45|6.1217
21:14:47|6.1217
21:14:47|6.1217
21:14:49|6.1217
21:14:50|6.1217
21:14:51|6.1217
21:14:52|6.1217
21:14:54|6.1217
21:14:54|6.1217
21:14:55|6.1332
21:14:56|6.1332
21:14:58|6.1332
21:14:58|6.1332
21:14:59|6.1332
21:15:01|6.1335
21:15:02|6.1468
21:15:04|6.1473
21:15:04|6.1473
21:15:06|6.1473
21:15:07|6.1473
21:15:08|6.1473
21:15:09|6.1473
21:15:10|6.1473
21:15:11|6.1473
21:15:12|6.1649
21:15:13|6.1657
21:15:14|6.1543
21:15:15|6.1543
21:15:17|6.1495
21:15:18|6.1396
21:15:19|6.1396
21:15:20|6.1396
21:15:21|6.1637
21:15:22|6.1546
21:15:23|6.1546
21:15:24|6.1635
21:15:25|6.1641
21:15:26|6.1641
21:15:27|6.1641
21:15:28|6.1586
21:15:29|6.1586
21:15:30|6.1635
21:15:31|6.1635
21:15:32|6.1635
21:15:33|6.1635
21:15:34|6.1635
21:15:36|6.1635
21:15:37|6.1635
21:15:38|6.1681
21:15:38|6.1637
21:15:39|6.1635
21:15:40|6.1635
21:15:41|6.1635
21:15:43|6.1635
21:15:44|6.1586
21:15:45|6.1586
21:15:46|6.1586
21:15:47|6.1586
21:15:48|6.1586
21:15:49|6.1586
21:15:51|6.1586
21:15:51|6.1586
21:15:52|6.1586
21:15:54|6.1586
21:15:55|6.1586
21:15:56|6.15
21:15:57|6.15
21:15:59|6.15
21:15:59|6.15
21:16:00|6.15
21:16:02|6.15
21:16:03|6.15
21:16:03|6.15
21:16:04|6.15
21:16:05|6.15
21:16:06|6.15
21:16:07|6.1575
21:16:08|6.1575
21:16:10|6.1575
21:16:11|6.1575
21:16:11|6.1575
21:16:12|6.1575
21:16:13|6.1575
21:16:15|6.1575
21:16:15|6.1575
21:16:16|6.1575
21:16:17|6.1575
21:16:18|6.1504
21:16:20|6.1548
21:16:21|6.1548
21:16:22|6.1551
21:16:23|6.1551
21:16:24|6.1551
21:16:25|6.1551
21:16:26|6.1551
21:16:27|6.1551
21:16:28|6.1547
21:16:29|6.1547
21:16:30|6.1547
21:16:31|6.1547
21:16:32|6.1547
21:16:33|6.1547
21:16:34|6.1559
21:16:35|6.1559
21:16:36|6.1559
21:16:38|6.1583
21:16:38|6.1583
21:16:40|6.1583
21:16:41|6.158
21:16:42|6.1582
21:16:43|6.1582
21:16:44|6.1582
21:16:45|6.1581
21:16:47|6.1581
21:16:47|6.1581
21:16:49|6.1581
21:16:50|6.1691
21:16:51|6.1691
21:16:53|6.1691
21:16:53|6.1691
21:16:54|6.1691
21:16:55|6.1691
21:16:56|6.1666
21:16:58|6.1666
21:16:59|6.1666
21:17:00|6.1666
21:17:01|6.1666
21:17:02|6.158
21:17:03|6.158
21:17:05|6.158
21:17:05|6.158
21:17:06|6.158
21:17:08|6.158
21:17:08|6.15
21:17:09|6.158
21:17:11|6.158
21:17:12|6.158
21:17:12|6.158
21:17:14|6.1504
21:17:14|6.1688
21:17:15|6.1688
21:17:16|6.1688
21:17:18|6.1437
21:17:18|6.158
21:17:20|6.158
21:17:20|6.158
21:17:21|6.1582
21:17:23|6.1582
21:17:23|6.1582
21:17:24|6.1582
21:17:25|6.1443
21:17:26|6.1443
21:17:28|6.1444
21:17:29|6.1444
21:17:30|6.1444
21:17:30|6.1433
21:17:31|6.1433
21:17:33|6.1433
21:17:34|6.1433
21:17:35|6.1433
21:17:36|6.1433
21:17:36|6.1548
21:17:37|6.1548
21:17:38|6.1548
21:17:40|6.1548
21:17:40|6.1548
21:17:41|6.1548
21:17:42|6.1548
21:17:43|6.1543
21:17:45|6.1543
21:17:47|6.1543
21:17:48|6.1543
21:17:49|6.1543
21:17:51|6.1543
21:17:51|6.1543
21:17:52|6.1543
21:17:53|6.1543
21:17:54|6.1543
21:17:55|6.1459
21:17:56|6.1459
21:17:58|6.1459
21:17:59|6.1459
21:17:59|6.1447
21:18:00|6.1447
21:18:02|6.1447
21:18:03|6.1447
21:18:04|6.1447
21:18:05|6.1447
21:18:05|6.1447
21:18:06|6.1447
21:18:07|6.1447
21:18:09|6.1447
21:18:09|6.1466
21:18:11|6.1466
21:18:12|6.1543
21:18:13|6.1543
21:18:13|6.1569
21:18:14|6.1569
21:18:16|6.1569
21:18:17|6.1569
21:18:17|6.1569
21:18:18|6.1569
21:18:19|6.1569
21:18:20|6.1569
21:18:22|6.1569
21:18:23|6.1568
21:18:24|6.1568
21:18:25|6.1568
21:18:26|6.1527
21:18:27|6.1527
21:18:28|6.1527
21:18:29|6.1539
21:18:30|6.1569
21:18:31|6.1569
21:18:32|6.1569
21:18:33|6.1569
21:18:34|6.1569
21:18:35|6.165
21:18:37|6.165
21:18:37|6.158
21:18:38|6.1577
21:18:39|6.1569
21:18:40|6.1519
21:18:41|6.1597
21:18:43|6.1597
21:18:44|6.1597
21:18:45|6.1597
21:18:46|6.1597
21:18:47|6.1597
21:18:48|6.1573
21:18:49|6.1531
21:18:50|6.1533
21:18:51|6.1533
21:18:52|6.1644
21:18:53|6.1644
21:18:54|6.1644
21:18:55|6.1644
21:18:56|6.1632
21:18:58|6.1638
21:18:58|6.1638
21:18:59|6.1632
21:19:00|6.1632
21:19:01|6.1632
21:19:02|6.1632
21:19:04|6.1632
21:19:06|6.1616
21:19:06|6.1616
21:19:08|6.165
21:19:09|6.1691
21:19:11|6.1691
21:19:11|6.1691
21:19:12|6.1691
21:19:13|6.1691
21:19:14|6.1691
21:19:15|6.1636
21:19:16|6.1636
21:19:17|6.1636
21:19:18|6.1636
21:19:19|6.1636
21:19:20|6.1636
21:19:21|6.1636
21:19:22|6.1636
21:19:23|6.1636
21:19:24|6.1636
21:19:25|6.1636
21:19:26|6.1636
21:19:27|6.1636
21:19:29|6.1636
21:19:29|6.1636
21:19:31|6.1702
21:19:32|6.1702
21:19:33|6.1702
21:19:33|6.1702
21:19:35|6.1702
21:19:35|6.1702
21:19:37|6.1702
21:19:38|6.1702
21:19:39|6.1702
21:19:41|6.1702
21:19:41|6.1702
21:19:42|6.1702
21:19:44|6.1705
21:19:45|6.1705
21:19:46|6.1705
21:19:47|6.175
21:19:48|6.175
21:19:48|6.175
21:19:50|6.175
21:19:51|6.175
21:19:52|6.175
21:19:54|6.175
21:19:54|6.175
21:19:55|6.175
21:19:56|6.175
21:19:57|6.175
21:19:58|6.175
21:19:59|6.175
21:20:00|6.175
21:20:01|6.1715
21:20:02|6.1745
21:20:03|6.1745
21:20:05|6.175
21:20:06|6.175
21:20:06|6.175
21:20:08|6.175
21:20:08|6.175
21:20:11|6.176
21:20:12|6.1718
21:20:13|6.1718
21:20:14|6.1718
21:20:15|6.1718
21:20:17|6.1719
21:20:18|6.1719
21:20:18|6.1719
21:20:20|6.1719
21:20:22|6.1627
21:20:22|6.1627
21:20:23|6.1627
21:20:24|6.1616
21:20:25|6.14
21:20:26|6.1385
21:20:27|6.1385
21:20:29|6.1385
21:20:29|6.1385
21:20:31|6.1385
21:20:31|6.1385
21:20:33|6.1385
21:20:33|6.149
21:20:34|6.149
21:20:35|6.1615
21:20:37|6.1615
21:20:38|6.1615
21:20:39|6.1615
21:20:40|6.1396
21:20:41|6.1396
21:20:42|6.1396
21:20:42|6.1396
21:20:43|6.1396
21:20:44|6.1396
21:20:47|6.1396
21:20:47|6.1396
21:20:48|6.1396
21:20:49|6.1396
21:20:50|6.1474
21:20:52|6.1474
21:20:53|6.1474
21:20:53|6.1474
21:20:55|6.1474
21:20:56|6.1474
21:20:57|6.1477
21:20:58|6.1477
21:20:59|6.1477
21:20:59|6.1477
21:21:00|6.1477
21:21:03|6.1477
21:21:04|6.1477
21:21:05|6.1382
21:21:06|6.1381
21:21:07|6.1381
21:21:09|6.1381
21:21:09|6.1381
21:21:10|6.1381
21:21:11|6.1381
21:21:12|6.1477
21:21:13|6.1477
21:21:14|6.1387
21:21:15|6.1387
21:21:16|6.1387
21:21:17|6.1387
21:21:18|6.1387
21:21:20|6.1387
21:21:21|6.1476
21:21:21|6.1476
21:21:24|6.1476
21:21:24|6.1476
21:21:25|6.1476
21:21:26|6.1476
21:21:28|6.1476
21:21:29|6.1476
21:21:30|6.1477
21:21:31|6.1477
21:21:31|6.1477
21:21:33|6.1477
21:21:33|6.1391
21:21:35|6.1389
21:21:36|6.1389
21:21:37|6.1389
21:21:38|6.1389
21:21:39|6.1389
21:21:40|6.1389
21:21:40|6.1389
21:21:42|6.1477
21:21:44|6.1477
21:21:45|6.1477
21:21:46|6.1392
21:21:47|6.1392
21:21:49|6.1392
21:21:49|6.1392
21:21:50|6.1392
21:21:52|6.1392
21:21:53|6.1392
21:21:54|6.1392
21:21:55|6.1392
21:21:56|6.1475
21:21:57|6.1475
21:21:59|6.1475
21:21:59|6.1475
21:22:01|6.1475
21:22:03|6.1369
21:22:04|6.1369
21:22:06|6.1368
21:22:07|6.1368
21:22:08|6.1368
21:22:09|6.1368
21:22:10|6.1367
21:22:11|6.1367
21:22:13|6.1339
21:22:14|6.1367
21:22:15|6.1367
21:22:16|6.1476
21:22:17|6.1341
21:22:18|6.1369
21:22:19|6.1367
21:22:20|6.1367
21:22:21|6.1309
21:22:22|6.1309
21:22:23|6.1157
21:22:24|6.1157
21:22:25|6.1157
21:22:26|6.1157
21:22:27|6.1332
21:22:28|6.1332
21:22:29|6.1332
21:22:30|6.1332
21:22:31|6.1332
21:22:32|6.1332
21:22:33|6.1332
21:22:34|6.1332
21:22:35|6.1332
21:22:36|6.116
21:22:37|6.116
21:22:38|6.1157
21:22:39|6.1153
21:22:40|6.1153
21:22:41|6.1153
21:22:42|6.1148
21:22:44|6.1139
21:22:45|6.114
21:22:45|6.11
21:22:47|6.11
21:22:49|6.11
21:22:49|6.11
21:22:50|6.11
21:22:51|6.11
21:22:53|6.1098
21:22:53|6.1098
21:22:55|6.103
21:22:56|6.103
21:22:57|6.103
21:22:57|6.103
21:22:58|6.103
21:22:59|6.103
21:23:01|6.09
21:23:01|6.09
21:23:02|6.09
21:23:03|6.09
21:23:05|6.0914
21:23:06|6.0914
21:23:07|6.102
21:23:08|6.0898
21:23:09|6.0811
21:23:11|6.0811
21:23:12|6.0811
21:23:12|6.0809
21:23:13|6.066
21:23:14|6.066
21:23:15|6.066
21:23:17|6.0665
21:23:18|6.0665
21:23:19|6.0665
21:23:20|6.066
21:23:21|6.066
21:23:22|6.066
21:23:23|6.066
21:23:24|6.0665
21:23:25|6.0665
21:23:26|6.0665
21:23:27|6.0665
21:23:28|6.0665
21:23:29|6.0665
21:23:30|6.0662
21:23:31|6.0662
21:23:32|6.0662
21:23:33|6.0662
21:23:34|6.0663
21:23:35|6.0662
21:23:36|6.0662
21:23:38|6.0662
21:23:38|6.0662
21:23:40|6.0662
21:23:40|6.0536
21:23:41|6.0536
21:23:43|6.0662
21:23:45|6.066
21:23:45|6.066
21:23:47|6.066
21:23:48|6.066
21:23:49|6.066
21:23:50|6.0519
21:23:51|6.0519
21:23:52|6.0519
21:23:53|6.0519
21:23:53|6.0519
21:23:55|6.0519
21:23:55|6.0519
21:23:58|6.0519
21:23:58|6.0519
21:23:59|6.0519
21:24:00|6.0519
21:24:01|6.0519
21:24:02|6.0518
21:24:03|6.0516
21:24:04|6.0515
21:24:06|6.0515
21:24:07|6.051
21:24:08|6.0422
21:24:09|6.0422
21:24:09|6.0422
21:24:10|6.0422
21:24:11|6.0422
21:24:13|6.0422
21:24:14|6.0422
21:24:15|6.0422
21:24:15|6.0518
21:24:18|6.0518
21:24:18|6.062
21:24:19|6.062
21:24:20|6.062
21:24:21|6.0613
21:24:22|6.0613
21:24:23|6.0613
21:24:24|6.0434
21:24:25|6.0434
21:24:26|6.0434
21:24:27|6.0434
21:24:29|6.044
21:24:30|6.044
21:24:31|6.044
21:24:32|6.044
21:24:33|6.044
21:24:34|6.044
21:24:35|6.044
21:24:36|6.044
21:24:37|6.0501
21:24:38|6.0437
21:24:39|6.0607
21:24:40|6.0607
21:24:41|6.062
21:24:42|6.062
21:24:43|6.062
21:24:45|6.062
21:24:46|6.0619
21:24:48|6.0619
21:24:49|6.05
21:24:50|6.05
21:24:51|6.0619
21:24:52|6.0619
21:24:53|6.0619
21:24:55|6.0619
21:24:56|6.0619
21:24:56|6.0619
21:24:57|6.0619
21:24:59|6.0619
21:24:59|6.0619
21:25:02|6.062
21:25:02|6.062
21:25:03|6.062
21:25:04|6.062
21:25:05|6.0619
21:25:06|6.0619
21:25:08|6.0619
21:25:09|6.0619
21:25:10|6.0619
21:25:11|6.0619
21:25:12|6.0619
21:25:13|6.0619
21:25:14|6.0619
21:25:15|6.062
21:25:16|6.062
21:25:17|6.062
21:25:17|6.062
21:25:19|6.0619
21:25:19|6.0619
21:25:21|6.0619
21:25:22|6.0655
21:25:22|6.0655
21:25:24|6.0655
21:25:24|6.0655
21:25:26|6.0666
21:25:27|6.0666
21:25:28|6.0666
21:25:29|6.0665
21:25:30|6.0655
21:25:31|6.0665
21:25:32|6.0655
21:25:33|6.0433
21:25:35|6.0655
21:25:36|6.0655
21:25:36|6.0655
21:25:38|6.0655
21:25:38|6.0655
21:25:39|6.044
21:25:41|6.044
21:25:42|6.044
21:25:43|6.044
21:25:45|6.044
21:25:46|6.044
21:25:46|6.044
21:25:48|6.044
21:25:49|6.044
21:25:50|6.044
21:25:51|6.044
21:25:52|6.0565
21:25:54|6.0428
21:25:54|6.0435
21:25:55|6.0435
21:25:56|6.043
21:25:58|6.043
21:25:58|6.043
21:26:00|6.044
21:26:01|6.044
21:26:03|6.044
21:26:04|6.044
21:26:05|6.044
21:26:07|6.0435
21:26:08|6.0435
21:26:09|6.0435
21:26:10|6.0435
21:26:10|6.0435
21:26:12|6.0249
21:26:13|6.0249
21:26:14|6.0259
21:26:14|6.0259
21:26:15|6.0263
21:26:17|6.0273
21:26:17|6.0273
21:26:19|6.0302
21:26:21|6.0564
21:26:22|6.0561
21:26:22|6.0561
21:26:24|6.0561
21:26:25|6.0561
21:26:25|6.0561
21:26:27|6.0561
21:26:28|6.0561
21:26:29|6.0561
21:26:30|6.0646
21:26:31|6.0646
21:26:32|6.0646
21:26:33|6.0646
21:26:35|6.0646
21:26:36|6.0646
21:26:36|6.0646
21:26:38|6.0646
21:26:38|6.0646
21:26:39|6.0646
21:26:40|6.0646
21:26:42|6.0646
21:26:42|6.0644
21:26:44|6.0644
21:26:45|6.0644
21:26:47|6.0644
21:26:47|6.0644
21:26:49|6.0644
21:26:50|6.0644
21:26:51|6.0644
21:26:52|6.0644
21:26:53|6.0644
21:26:54|6.0644
21:26:55|6.0644
21:26:56|6.0644
21:26:57|6.0644
21:26:58|6.0644
21:26:59|6.0479
21:27:00|6.0479
21:27:01|6.0479
21:27:02|6.048
21:27:03|6.0479
21:27:04|6.0479
21:27:06|6.0479
21:27:06|6.0593
21:27:08|6.0593
21:27:09|6.0482
21:27:10|6.0482
21:27:11|6.0482
21:27:12|6.0482
21:27:13|6.0482
21:27:14|6.0482
21:27:15|6.0482
21:27:16|6.0482
21:27:17|6.0482
21:27:18|6.0482
21:27:19|6.0482
21:27:20|6.0482
21:27:21|6.0482
21:27:22|6.0482
21:27:23|6.0592
21:27:24|6.05
21:27:25|6.05
21:27:26|6.05
21:27:27|6.05
21:27:28|6.0621
21:27:29|6.0621
21:27:30|6.0621
21:27:31|6.0621
21:27:32|6.0621
21:27:33|6.0621
21:27:34|6.0621
21:27:35|6.0578
21:27:36|6.0578
21:27:37|6.0578
21:27:38|6.0578
21:27:39|6.0578
21:27:40|6.0578
21:27:41|6.0483
21:27:42|6.0647
21:27:43|6.0647
21:27:44|6.0621
21:27:46|6.0487
21:27:47|6.0487
21:27:48|6.0621
21:27:48|6.0621
21:27:50|6.0621
21:27:51|6.0621
21:27:53|6.0621
21:27:54|6.0485
21:27:55|6.0485
21:27:56|6.0483
21:27:57|6.0483
21:27:58|6.0483
21:27:59|6.0483
21:28:00|6.0483
21:28:01|6.0483
21:28:02|6.0622
21:28:03|6.0622
21:28:05|6.0622
21:28:05|6.0622
21:28:06|6.0622
21:28:08|6.0622
21:28:08|6.0622
21:28:09|6.0645
21:28:10|6.0645
21:28:11|6.0645
21:28:13|6.0645
21:28:13|6.0645
21:28:14|6.0655
21:28:15|6.0666
21:28:17|6.0666
21:28:18|6.0666
21:28:18|6.0666
21:28:20|6.0666
21:28:21|6.0666
21:28:21|6.0666
21:28:22|6.0666
21:28:24|6.07
21:28:24|6.07
21:28:26|6.0718
21:28:27|6.0718
21:28:28|6.0718
21:28:29|6.0718
21:28:30|6.0718
21:28:31|6.0718
21:28:32|6.0838
21:28:33|6.0838
21:28:34|6.0838
21:28:35|6.0838
21:28:36|6.0838
21:28:37|6.0838
21:28:38|6.0838
21:28:39|6.0838
21:28:40|6.0838
21:28:41|6.0835
21:28:42|6.0834
21:28:43|6.0834
21:28:44|6.0834
21:28:45|6.0834
21:28:46|6.0834
21:28:47|6.0834
21:28:49|6.0834
21:28:49|6.0834
21:28:50|6.0834
21:28:52|6.0836
21:28:53|6.0836
21:28:54|6.0836
21:28:55|6.0836
21:28:56|6.0836
21:28:57|6.0836
21:28:58|6.0836
21:28:59|6.0836
21:29:00|6.0836
21:29:01|6.0836
21:29:03|6.0836
21:29:03|6.0836
21:29:04|6.0836
21:29:05|6.0848
21:29:06|6.0848
21:29:07|6.0848
21:29:08|6.0848
21:29:09|6.0848
21:29:11|6.0848
21:29:12|6.0848
21:29:13|6.0848
21:29:14|6.0869
21:29:15|6.0869
21:29:17|6.0869
21:29:17|6.0869
21:29:18|6.0869
21:29:20|6.0869
21:29:20|6.0869
21:29:22|6.0868
21:29:23|6.0868
21:29:24|6.0868
21:29:25|6.0868
21:29:26|6.0746
21:29:27|6.0746
21:29:28|6.0746
21:29:29|6.0746
21:29:30|6.0859
21:29:31|6.0861
21:29:32|6.0861
21:29:34|6.0861
21:29:34|6.0861
21:29:35|6.0861
21:29:37|6.0861
21:29:38|6.0861
21:29:39|6.0861
21:29:40|6.0861
21:29:42|6.0861
21:29:42|6.0861
21:29:43|6.0861
21:29:45|6.0746
21:29:46|6.0862
21:29:46|6.0862
21:29:49|6.0799
21:29:49|6.0799
21:29:50|6.0799
21:29:51|6.0799
21:29:53|6.0799
21:29:55|6.0799
21:29:55|6.0799
21:29:56|6.0799
21:29:57|6.0865
21:29:58|6.0865
21:30:00|6.0691
21:30:01|6.0691
21:30:02|6.0864
21:30:02|6.0869
21:30:04|6.0865
21:30:05|6.095
21:30:06|6.095
21:30:07|6.095
21:30:07|6.095
21:30:09|6.095
21:30:10|6.095
21:30:12|6.095
21:30:12|6.095
21:30:13|6.0939
21:30:14|6.0939
21:30:15|6.0939
21:30:16|6.0939
21:30:17|6.0946
21:30:18|6.0947
21:30:19|6.0948
21:30:20|6.0948
21:30:21|6.0948
21:30:22|6.0948
21:30:23|6.0947
21:30:24|6.0947
21:30:25|6.0957
21:30:26|6.0957
21:30:27|6.0957
21:30:28|6.0957
21:30:29|6.0957
21:30:30|6.0957
21:30:32|6.0957
21:30:32|6.0957
21:30:33|6.0957
21:30:34|6.104
21:30:35|6.104
21:30:37|6.104
21:30:38|6.104
21:30:39|6.104
21:30:40|6.104
21:30:40|6.104
21:30:42|6.104
21:30:43|6.104
21:30:44|6.104
21:30:46|6.1078
21:30:47|6.1078
21:30:47|6.1078
21:30:50|6.0895
21:30:51|6.1078
21:30:51|6.1078
21:30:54|6.1078
21:30:54|6.1078
21:30:55|6.1078
21:30:56|6.1078
21:30:58|6.1078
21:30:59|6.1089
21:31:00|6.11
21:31:00|6.0828
21:31:02|6.0828
21:31:03|6.0828
21:31:04|6.0853
21:31:04|6.0853
21:31:06|6.0853
21:31:07|6.0853
21:31:08|6.1084
21:31:09|6.1084
21:31:11|6.1084
21:31:12|6.1084
21:31:12|6.1084
21:31:15|6.1084
21:31:15|6.1084
21:31:16|6.1084
21:31:17|6.1084
21:31:18|6.1084
21:31:19|6.1084
21:31:20|6.1084
21:31:21|6.1084
21:31:22|6.11
21:31:24|6.11
21:31:25|6.11
21:31:26|6.11
21:31:27|6.11
21:31:27|6.11
21:31:28|6.1034
21:31:29|6.1034
21:31:31|6.1034
21:31:32|6.1034
21:31:32|6.1034
21:31:34|6.1034
21:31:35|6.1034
21:31:35|6.102
21:31:37|6.11
21:31:38|6.11
21:31:39|6.11
21:31:39|6.11
21:31:41|6.11
21:31:42|6.0919
21:31:42|6.0919
21:31:43|6.1087
21:31:45|6.1087
21:31:46|6.1087
21:31:47|6.1087
21:31:48|6.1087
21:31:49|6.1087
21:31:51|6.1087
21:31:52|6.1097
21:31:52|6.1097
21:31:54|6.1097
21:31:54|6.1097
21:31:55|6.1097
21:31:58|6.1099
21:31:58|6.1099
21:32:00|6.1099
21:32:02|6.1099
21:32:02|6.1099
21:32:04|6.1099
21:32:05|6.1099
21:32:06|6.1099
21:32:06|6.1099
21:32:08|6.1098
21:32:09|6.1098
21:32:10|6.1098
21:32:11|6.1098
21:32:12|6.1099
21:32:13|6.11
21:32:14|6.11
21:32:15|6.11
21:32:16|6.1105
21:32:18|6.1107
21:32:18|6.1107
21:32:20|6.1107
21:32:20|6.1107
21:32:21|6.1123
21:32:23|6.1107
21:32:23|6.1195
21:32:24|6.1195
21:32:25|6.1195
21:32:27|6.1195
21:32:28|6.1195
21:32:29|6.1195
21:32:30|6.1195
21:32:31|6.1195
21:32:32|6.1195
21:32:33|6.125
21:32:34|6.125
21:32:35|6.125
21:32:36|6.1261
21:32:37|6.1243
21:32:38|6.1238
21:32:39|6.133
21:32:40|6.133
21:32:41|6.133
21:32:42|6.133
21:32:43|6.133
21:32:44|6.133
21:32:45|6.1349
21:32:46|6.135
21:32:47|6.135
21:32:48|6.135
21:32:50|6.135
21:32:51|6.135
21:32:51|6.135
21:32:53|6.1332
21:32:54|6.1507
21:32:55|6.153
21:32:57|6.1574
21:32:58|6.1574
21:32:59|6.1574
21:32:59|6.1573
21:33:00|6.1572
21:33:01|6.1573
21:33:03|6.1573
21:33:03|6.1573
21:33:04|6.1573
21:33:06|6.1403
21:33:07|6.1572
21:33:07|6.1415
21:33:09|6.1339
21:33:10|6.157
21:33:11|6.157
21:33:12|6.1573
21:33:13|6.1573
21:33:14|6.1573
21:33:15|6.1573
21:33:16|6.1573
21:33:17|6.1573
21:33:18|6.157
21:33:19|6.157
21:33:20|6.1401
21:33:21|6.1401
21:33:22|6.1345
21:33:23|6.1345
21:33:24|6.1345
21:33:26|6.1357
21:33:27|6.1558
21:33:28|6.1615
21:33:29|6.1615
21:33:29|6.1615
21:33:31|6.1615
21:33:32|6.1615
21:33:33|6.1615
21:33:33|6.1615
21:33:35|6.1615
21:33:35|6.1615
21:33:36|6.1629
21:33:38|6.165
21:33:38|6.165
21:33:39|6.1616
21:33:40|6.1616
21:33:42|6.1616
21:33:42|6.1694
21:33:43|6.1694
21:33:45|6.1701
21:33:47|6.1701
21:33:48|6.1702
21:33:50|6.1748
21:33:51|6.1748
21:33:52|6.1748
21:33:53|6.1748
21:33:54|6.1748
21:33:55|6.1748
21:33:56|6.1751
21:33:57|6.1702
21:33:58|6.1702
21:33:59|6.17
21:34:00|6.1751
21:34:01|6.1796
21:34:02|6.1796
21:34:04|6.1796
21:34:05|6.1795
21:34:06|6.1795
21:34:07|6.1795
21:34:08|6.1795
21:34:09|6.1795
21:34:10|6.1794
21:34:11|6.1793
21:34:12|6.1793
21:34:13|6.1793
21:34:14|6.1793
21:34:15|6.1793
21:34:16|6.1792
21:34:17|6.1792
21:34:18|6.1793
21:34:19|6.1793
21:34:20|6.1793
21:34:21|6.1793
21:34:22|6.1793
21:34:23|6.1793
21:34:24|6.18
21:34:25|6.18
21:34:26|6.18
21:34:27|6.1836
21:34:28|6.1874
21:34:29|6.1874
21:34:30|6.1874
21:34:31|6.1874
21:34:33|6.184
21:34:34|6.184
21:34:34|6.184
21:34:35|6.184
21:34:36|6.1874
21:34:37|6.1841
21:34:38|6.1841
21:34:40|6.1841
21:34:40|6.1841
21:34:41|6.1841
21:34:43|6.1841
21:34:43|6.1874
21:34:45|6.1874
21:34:45|6.1844
21:34:46|6.187
21:34:47|6.187
21:34:48|6.187
21:34:49|6.184
21:34:50|6.1869
21:34:51|6.187
21:34:53|6.187
21:34:54|6.1844
21:34:55|6.1844
21:34:56|6.1867
21:34:57|6.1867
21:34:58|6.1867
21:34:59|6.1867
21:35:00|6.1865
21:35:01|6.1863
21:35:02|6.1863
21:35:04|6.1863
21:35:04|6.1863
21:35:06|6.1863
21:35:06|6.1863
21:35:08|6.1779
21:35:09|6.1779
21:35:10|6.1779
21:35:11|6.1779
21:35:12|6.1779
21:35:13|6.1863
21:35:14|6.1863
21:35:15|6.1863
21:35:16|6.1778
21:35:17|6.1778
21:35:18|6.1859
21:35:19|6.1778
21:35:21|6.1859
21:35:21|6.1859
21:35:23|6.1779
21:35:24|6.1779
21:35:25|6.1859
21:35:25|6.1859
21:35:27|6.1859
21:35:28|6.1859
21:35:29|6.1859
21:35:30|6.1701
21:35:30|6.1854
21:35:31|6.17
21:35:32|6.17
21:35:34|6.17
21:35:35|6.17
21:35:36|6.1851
21:35:37|6.1848
21:35:37|6.1748
21:35:39|6.1748
21:35:39|6.1748
21:35:41|6.1748
21:35:42|6.1748
21:35:43|6.1748
21:35:43|6.17
21:35:45|6.1573
21:35:47|6.1549
21:35:48|6.1549
21:35:49|6.1549
21:35:49|6.1549
21:35:52|6.1549
21:35:53|6.1549
21:35:54|6.1549
21:35:55|6.1549
21:35:55|6.1457
21:35:57|6.1457
21:35:59|6.1457
21:35:59|6.1697
21:36:01|6.1698
21:36:03|6.1697
21:36:03|6.1697
21:36:04|6.1698
21:36:05|6.1698
21:36:06|6.1698
21:36:07|6.1698
21:36:08|6.1698
21:36:09|6.1747
21:36:10|6.1747
21:36:11|6.1747
21:36:12|6.1747
21:36:13|6.1747
21:36:14|6.1747
21:36:15|6.1747
21:36:16|6.1746
21:36:17|6.1746
21:36:18|6.1746
21:36:19|6.1745
21:36:20|6.165
21:36:21|6.165
21:36:22|6.165
21:36:23|6.1659
21:36:24|6.1659
21:36:25|6.1747
21:36:26|6.1747
21:36:27|6.1747
21:36:28|6.1747
21:36:30|6.1747
21:36:31|6.1747
21:36:32|6.1747
21:36:33|6.1747
21:36:34|6.1747
21:36:35|6.1747
21:36:37|6.1747
21:36:38|6.1747
21:36:38|6.1606
21:36:39|6.1606
21:36:41|6.1606
21:36:42|6.1606
21:36:43|6.1606
21:36:44|6.1606
21:36:45|6.1606
21:36:46|6.1606
21:36:48|6.1747
21:36:49|6.1747
21:36:50|6.1747
21:36:51|6.1747
21:36:52|6.1747
21:36:53|6.1747
21:36:55|6.1747
21:36:55|6.1747
21:36:57|6.1747
21:36:58|6.1747
21:36:59|6.1747
21:37:01|6.1747
21:37:02|6.1747
21:37:03|6.1747
21:37:04|6.1747
21:37:05|6.1748
21:37:06|6.1747
21:37:07|6.18
21:37:07|6.18
21:37:10|6.18
21:37:10|6.18
21:37:11|6.18
21:37:12|6.1862
21:37:13|6.1862
21:37:14|6.1862
21:37:15|6.1862
21:37:16|6.1862
21:37:18|6.1859
21:37:19|6.1859
21:37:21|6.1801
21:37:21|6.1859
21:37:22|6.186
21:37:23|6.186
21:37:24|6.18
21:37:25|6.18
21:37:26|6.18
21:37:28|6.1859
21:37:29|6.186
21:37:30|6.186
21:37:31|6.1859
21:37:32|6.186
21:37:33|6.186
21:37:34|6.186
21:37:35|6.186
21:37:35|6.1801
21:37:37|6.1801
21:37:38|6.1859
21:37:39|6.1858
21:37:40|6.1858
21:37:41|6.1858
21:37:41|6.1859
21:37:43|6.186
21:37:44|6.1859
21:37:45|6.1859
21:37:46|6.1672
21:37:48|6.1672
21:37:48|6.1672
21:37:49|6.1672
21:37:50|6.1672
21:37:52|6.1672
21:37:53|6.18
21:37:54|6.18
21:37:55|6.18
21:37:55|6.18
21:37:57|6.18
21:37:58|6.18
21:37:58|6.18
21:38:00|6.186
21:38:01|6.186
21:38:02|6.186
21:38:04|6.186
21:38:05|6.186
21:38:06|6.186
21:38:07|6.186
21:38:09|6.186
21:38:10|6.18
21:38:11|6.18
21:38:12|6.186
21:38:14|6.186
21:38:14|6.1802
21:38:15|6.1802
21:38:16|6.1802
21:38:17|6.1802
21:38:19|6.1854
21:38:20|6.1854
21:38:21|6.1854
21:38:22|6.1854
21:38:22|6.1854
21:38:24|6.18
21:38:24|6.18
21:38:26|6.18
21:38:26|6.18
21:38:27|6.18
21:38:28|6.18
21:38:29|6.18
21:38:30|6.18
21:38:32|6.18
21:38:33|6.18
21:38:33|6.18
21:38:35|6.18
21:38:35|6.18
21:38:36|6.18
21:38:38|6.18
21:38:38|6.18
21:38:40|6.1675
21:38:40|6.1675
21:38:42|6.1835
21:38:42|6.1835
21:38:44|6.1835
21:38:44|6.1833
21:38:46|6.1833
21:38:47|6.1833
21:38:49|6.1687
21:38:50|6.1687
21:38:51|6.1687
21:38:53|6.1834
21:38:53|6.1834
21:38:55|6.1834
21:38:56|6.1834
21:38:57|6.1834
21:38:57|6.1834
21:38:58|6.1834
21:39:00|6.1834
21:39:01|6.1834
21:39:01|6.1834
21:39:02|6.1834
21:39:04|6.1834
21:39:05|6.1834
21:39:06|6.1834
21:39:08|6.1701
21:39:09|6.1701
21:39:09|6.1701
21:39:10|6.1701
21:39:11|6.1701
21:39:12|6.1701
21:39:13|6.1701
21:39:15|6.1701
21:39:16|6.1701
21:39:17|6.18
21:39:18|6.183
21:39:19|6.183
21:39:19|6.1899
21:39:21|6.183
21:39:22|6.183
21:39:22|6.183
21:39:24|6.183
21:39:24|6.183
21:39:25|6.183
21:39:27|6.183
21:39:27|6.183
21:39:28|6.1801
21:39:29|6.183
21:39:30|6.183
21:39:32|6.183
21:39:32|6.183
21:39:33|6.183
21:39:35|6.183
21:39:35|6.183
21:39:36|6.183
21:39:38|6.183
21:39:39|6.183
21:39:40|6.183
21:39:40|6.183
21:39:41|6.183
21:39:42|6.183
21:39:43|6.183
21:39:45|6.183
21:39:47|6.183
21:39:47|6.183
21:39:48|6.183
21:39:50|6.183
21:39:51|6.183
21:39:53|6.19
21:39:54|6.19
21:39:54|6.19
21:39:56|6.1845
21:39:57|6.1845
21:39:59|6.1845
21:40:00|6.1845
21:40:00|6.1997
21:40:01|6.1997
21:40:02|6.1997
21:40:04|6.1925
21:40:04|6.1925
21:40:06|6.2
21:40:06|6.2
21:40:08|6.2
21:40:09|6.1923
21:40:10|6.1902
21:40:12|6.1996
21:40:12|6.1996
21:40:14|6.1996
21:40:14|6.1996
21:40:15|6.1996
21:40:16|6.1996
21:40:18|6.1996
21:40:19|6.1993
21:40:20|6.1993
21:40:20|6.1993
21:40:21|6.1993
21:40:23|6.1993
21:40:24|6.1993
21:40:25|6.1925
21:40:26|6.1925
21:40:27|6.1925
21:40:28|6.1925
21:40:29|6.1988
21:40:30|6.1905
21:40:31|6.1905
21:40:32|6.1905
21:40:33|6.1905
21:40:34|6.1905
21:40:35|6.1905
21:40:36|6.1905
21:40:37|6.1905
21:40:38|6.1905
21:40:39|6.1905
21:40:40|6.1905
21:40:42|6.1905
21:40:42|6.1905
21:40:44|6.1905
21:40:45|6.1952
21:40:45|6.1952
21:40:46|6.1952
21:40:47|6.1952
21:40:48|6.1952
21:40:50|6.1905
21:40:51|6.1905
21:40:53|6.1952
21:40:54|6.1952
21:40:55|6.1905
21:40:57|6.1905
21:40:57|6.1905
21:40:59|6.1904
21:41:01|6.1904
21:41:01|6.1904
21:41:03|6.1904
21:41:03|6.1903
21:41:05|6.1905
21:41:06|6.1905
21:41:07|6.1905
21:41:08|6.1905
21:41:09|6.1905
21:41:10|6.1905
21:41:10|6.1905
21:41:12|6.1905
21:41:13|6.1905
21:41:15|6.1905
21:41:15|6.1905
21:41:16|6.1905
21:41:17|6.1905
21:41:19|6.1903
21:41:20|6.1903
21:41:21|6.1903
21:41:22|6.1903
21:41:23|6.1903
21:41:24|6.1903
21:41:25|6.189
21:41:27|6.189
21:41:27|6.189
21:41:28|6.18
21:41:29|6.18
21:41:30|6.1807
21:41:31|6.1771
21:41:32|6.1771
21:41:33|6.1771
21:41:34|6.177
21:41:35|6.177
21:41:36|6.177
21:41:37|6.177
21:41:38|6.177
21:41:39|6.177
21:41:40|6.177
21:41:41|6.177
21:41:42|6.177
21:41:43|6.1805
21:41:44|6.1805
21:41:45|6.1805
21:41:46|6.1805
21:41:47|6.1805
21:41:48|6.1805
21:41:49|6.1805
21:41:51|6.1805
21:41:51|6.1805
21:41:53|6.1805
21:41:54|6.1805
21:41:55|6.1805
21:41:56|6.1771
21:41:58|6.1771
21:41:58|6.177
21:42:00|6.177
21:42:01|6.177
21:42:02|6.177
21:42:03|6.1702
21:42:04|6.1702
21:42:04|6.1702
21:42:06|6.1702
21:42:07|6.1702
21:42:08|6.1702
21:42:09|6.1702
21:42:10|6.1702
21:42:12|6.1702
21:42:12|6.1702
21:42:13|6.1702
21:42:14|6.1702
21:42:15|6.1704
21:42:17|6.17
21:42:18|6.17
21:42:19|6.17
21:42:20|6.17
21:42:21|6.17
21:42:22|6.17
21:42:23|6.1768
21:42:24|6.1768
21:42:25|6.1768
21:42:26|6.1768
21:42:26|6.1768
21:42:27|6.1768
21:42:29|6.1768
21:42:29|6.1768
21:42:30|6.1768
21:42:32|6.1768
21:42:34|6.1768
21:42:35|6.1768
21:42:36|6.1768
21:42:36|6.1768
21:42:38|6.1716
21:42:39|6.1716
21:42:40|6.1716
21:42:41|6.1716
21:42:42|6.17
21:42:43|6.17
21:42:44|6.17
21:42:45|6.17
21:42:46|6.17
21:42:48|6.17
21:42:49|6.17
21:42:50|6.17
21:42:51|6.17
21:42:52|6.17
21:42:54|6.17
21:42:54|6.17
21:42:56|6.17
21:42:57|6.17
21:42:58|6.17
21:42:59|6.1672
21:43:00|6.1672
21:43:01|6.1672
21:43:02|6.1672
21:43:02|6.1672
21:43:03|6.1672
21:43:05|6.1672
21:43:06|6.1672
21:43:07|6.1672
21:43:08|6.1672
21:43:09|6.1672
21:43:10|6.1672
21:43:11|6.1672
21:43:12|6.1672
21:43:13|6.1672
21:43:14|6.1672
21:43:15|6.168
21:43:17|6.1681
21:43:18|6.1681
21:43:19|6.175
21:43:20|6.175
21:43:21|6.175
21:43:22|6.175
21:43:23|6.175
21:43:24|6.175
21:43:25|6.175
21:43:26|6.175
21:43:27|6.175
21:43:29|6.175
21:43:29|6.175
21:43:30|6.1751
21:43:32|6.1751
21:43:33|6.1751
21:43:33|6.1751
21:43:34|6.1751
21:43:36|6.1751
21:43:37|6.1751
21:43:37|6.1751
21:43:38|6.1673
21:43:39|6.1673
21:43:41|6.1672
21:43:42|6.1672
21:43:43|6.1672
21:43:44|6.1672
21:43:45|6.1672
21:43:46|6.1672
21:43:47|6.1749
21:43:48|6.1749
21:43:50|6.1749
21:43:51|6.1673
21:43:52|6.1673
21:43:53|6.1673
21:43:54|6.1673
21:43:55|6.1755
21:43:56|6.1755
21:43:57|6.1755
21:43:58|6.1755
21:43:59|6.1672
21:44:00|6.176
21:44:01|6.176
21:44:02|6.176
21:44:03|6.176
21:44:04|6.176
21:44:05|6.176
21:44:06|6.176
21:44:07|6.176
21:44:08|6.176
21:44:09|6.176
21:44:10|6.176
21:44:11|6.176
21:44:13|6.1673
21:44:13|6.1673
21:44:15|6.1673
21:44:17|6.1673
21:44:18|6.1672
21:44:19|6.1672
21:44:20|6.1672
21:44:21|6.1672
21:44:21|6.1672
21:44:23|6.1672
21:44:23|6.1672
21:44:24|6.1672
21:44:26|6.1672
21:44:27|6.1672
21:44:28|6.1672
21:44:29|6.1672
21:44:29|6.1672
21:44:30|6.1672
21:44:32|6.1672
21:44:33|6.1672
21:44:34|6.1672
21:44:34|6.1751
21:44:35|6.1751
21:44:36|6.1751
21:44:37|6.1751
21:44:38|6.1751
21:44:40|6.1672
21:44:41|6.1672
21:44:42|6.1672
21:44:42|6.1751
21:44:43|6.1751
21:44:44|6.1751
21:44:45|6.1672
21:44:46|6.1751
21:44:48|6.1751
21:44:50|6.1751
21:44:50|6.1751
21:44:51|6.1751
21:44:53|6.1751
21:44:55|6.1751
21:44:55|6.1674
21:44:56|6.1674
21:44:58|6.1674
21:44:58|6.1674
21:44:59|6.1674
21:45:00|6.1674
21:45:02|6.1769
21:45:03|6.1769
21:45:05|6.1769
21:45:06|6.1769
21:45:07|6.1769
21:45:08|6.1769
21:45:09|6.1769
21:45:10|6.1769
21:45:11|6.1769
21:45:12|6.1769
21:45:13|6.1769
21:45:14|6.1769
21:45:15|6.1769
21:45:16|6.1769
21:45:17|6.1769
21:45:18|6.1769
21:45:19|6.1769
21:45:20|6.1783
21:45:21|6.1783
21:45:22|6.1785
21:45:23|6.1785
21:45:24|6.1784
21:45:25|6.1784
21:45:26|6.1784
21:45:28|6.1784
21:45:28|6.1784
21:45:29|6.1784
21:45:31|6.1784
21:45:32|6.1784
21:45:33|6.1784
21:45:34|6.1766
21:45:35|6.1769
21:45:36|6.1769
21:45:37|6.1769
21:45:38|6.1769
21:45:39|6.1784
21:45:40|6.1784
21:45:41|6.18
21:45:42|6.1785
21:45:43|6.1785
21:45:44|6.18
21:45:45|6.18
21:45:46|6.18
21:45:47|6.18
21:45:48|6.18
21:45:49|6.18
21:45:50|6.18
21:45:51|6.18
21:45:53|6.18
21:45:54|6.18
21:45:55|6.1799
21:45:56|6.1799
21:45:57|6.18
21:45:58|6.18
21:45:59|6.18
21:46:00|6.178
21:46:01|6.178
21:46:02|6.1796
21:46:03|6.1796
21:46:04|6.1796
21:46:05|6.1796
21:46:06|6.1796
21:46:07|6.1796
21:46:08|6.1796
21:46:09|6.1796
21:46:10|6.1796
21:46:12|6.1796
21:46:12|6.1796
21:46:14|6.1796
21:46:14|6.1796
21:46:15|6.1796
21:46:17|6.1788
21:46:18|6.1788
21:46:19|6.1788
21:46:20|6.1788
21:46:21|6.1788
21:46:22|6.179
21:46:23|6.179
21:46:24|6.179
21:46:25|6.179
21:46:26|6.179
21:46:28|6.179
21:46:28|6.179
21:46:29|6.179
21:46:30|6.1787
21:46:32|6.1787
21:46:32|6.1787
21:46:33|6.1787
21:46:34|6.1786
21:46:35|6.1786
21:46:36|6.1788
21:46:38|6.1788
21:46:38|6.1788
21:46:40|6.179
21:46:40|6.179
21:46:41|6.179
21:46:43|6.179
21:46:43|6.179
21:46:44|6.179
21:46:45|6.179
21:46:47|6.179
21:46:48|6.179
21:46:49|6.179
21:46:51|6.17
21:46:51|6.1651
21:46:52|6.1651
21:46:53|6.1651
21:46:54|6.1651
21:46:55|6.1651
21:46:57|6.1651
21:46:58|6.1618
21:46:59|6.146
21:47:00|6.146
21:47:01|6.1444
21:47:01|6.1444
21:47:03|6.1551
21:47:05|6.1551
21:47:05|6.1551
21:47:07|6.1551
21:47:07|6.1551
21:47:08|6.153
21:47:09|6.153
21:47:10|6.153
21:47:11|6.153
21:47:12|6.1444
21:47:13|6.1444
21:47:14|6.1444
21:47:15|6.1444
21:47:16|6.1444
21:47:17|6.1444
21:47:18|6.1444
21:47:19|6.1444
21:47:21|6.1444
21:47:21|6.1448
21:47:22|6.1445
21:47:23|6.1445
21:47:24|6.1449
21:47:26|6.1449
21:47:26|6.1449
21:47:28|6.1571
21:47:29|6.1571
21:47:29|6.1571
21:47:31|6.1571
21:47:32|6.1565
21:47:32|6.1565
21:47:33|6.1565
21:47:35|6.1565
21:47:36|6.1565
21:47:37|6.1565
21:47:37|6.1565
21:47:39|6.1449
21:47:39|6.1449
21:47:41|6.1447
21:47:42|6.1447
21:47:43|6.1326
21:47:43|6.1326
21:47:46|6.1326
21:47:47|6.1278
21:47:48|6.1278
21:47:48|6.1278
21:47:49|6.1278
21:47:51|6.1282
21:47:52|6.1282
21:47:53|6.1282
21:47:53|6.1235
21:47:55|6.1235
21:47:56|6.1418
21:47:57|6.1418
21:47:58|6.1418
21:47:59|6.1239
21:48:00|6.1402
21:48:01|6.1402
21:48:03|6.1402
21:48:03|6.1278
21:48:04|6.1278
21:48:05|6.1278
21:48:06|6.1278
21:48:07|6.1278
21:48:08|6.1278
21:48:09|6.1278
21:48:10|6.1278
21:48:11|6.1278
21:48:12|6.1278
21:48:13|6.1278
21:48:14|6.1278
21:48:16|6.1278
21:48:17|6.1278
21:48:18|6.1278
21:48:18|6.1278
21:48:19|6.1237
21:48:21|6.1237
21:48:22|6.1237
21:48:23|6.1237
21:48:24|6.1237
21:48:26|6.1237
21:48:26|6.1237
21:48:27|6.1238
21:48:28|6.1238
21:48:29|6.1391
21:48:31|6.1391
21:48:32|6.1391
21:48:32|6.1241
21:48:34|6.1241
21:48:34|6.1241
21:48:36|6.1241
21:48:37|6.1241
21:48:38|6.1241
21:48:38|6.1241
21:48:40|6.1241
21:48:41|6.1241
21:48:42|6.1241
21:48:43|6.1241
21:48:45|6.1378
21:48:45|6.1378
21:48:46|6.1378
21:48:47|6.1378
21:48:49|6.1378
21:48:50|6.1378
21:48:52|6.1378
21:48:52|6.1378
21:48:53|6.1378
21:48:54|6.1378
21:48:55|6.1378
21:48:56|6.1378
21:48:57|6.1378
21:48:58|6.1255
21:48:59|6.1255
21:49:00|6.1255
21:49:01|6.1377
21:49:02|6.1377
21:49:04|6.1377
21:49:05|6.1377
21:49:06|6.1377
21:49:06|6.1377
21:49:08|6.1377
21:49:09|6.1377
21:49:10|6.1377
21:49:11|6.1369
21:49:11|6.1369
21:49:12|6.1369
21:49:14|6.1369
21:49:15|6.1369
21:49:16|6.1369
21:49:18|6.1369
21:49:18|6.1369
21:49:19|6.1369
21:49:20|6.1369
21:49:22|6.1369
21:49:23|6.1369
21:49:24|6.1369
21:49:25|6.1258
21:49:26|6.1361
21:49:27|6.1361
21:49:28|6.1361
21:49:28|6.1361
21:49:30|6.1361
21:49:31|6.1361
21:49:32|6.1361
21:49:34|6.1361
21:49:34|6.1361
21:49:35|6.1361
21:49:36|6.1361
21:49:37|6.1361
21:49:38|6.1361
21:49:39|6.1359
21:49:40|6.1359
21:49:41|6.1359
21:49:42|6.1359
21:49:43|6.1359
21:49:44|6.1359
21:49:46|6.1359
21:49:46|6.1359
21:49:48|6.1359
21:49:50|6.1359
21:49:50|6.1359
21:49:51|6.1359
21:49:52|6.1359
21:49:54|6.1263
21:49:55|6.1263
21:49:56|6.1263
21:49:56|6.1263
21:49:58|6.1263
21:49:59|6.1263
21:49:59|6.1263
21:50:01|6.1351
21:50:01|6.1262
21:50:03|6.1262
21:50:04|6.1262
21:50:04|6.1262
21:50:06|6.1262
21:50:07|6.1262
21:50:08|6.1262
21:50:09|6.1262
21:50:11|6.1262
21:50:11|6.1262
21:50:12|6.1262
21:50:13|6.1263
21:50:14|6.1263
21:50:15|6.1263
21:50:16|6.1263
21:50:17|6.1263
21:50:18|6.1263
21:50:19|6.1263
21:50:20|6.1263
21:50:21|6.1263
21:50:22|6.1347
21:50:23|6.1347
21:50:24|6.1347
21:50:25|6.1269
21:50:27|6.1271
21:50:28|6.1271
21:50:29|6.1271
21:50:30|6.1271
21:50:31|6.1271
21:50:31|6.1269
21:50:32|6.1269
21:50:34|6.1269
21:50:35|6.1269
21:50:35|6.1269
21:50:36|6.1269
21:50:37|6.1269
21:50:38|6.1269
21:50:40|6.1269
21:50:41|6.1276
21:50:42|6.1276
21:50:42|6.1276
21:50:43|6.1276
21:50:45|6.1276
21:50:47|6.1276
21:50:47|6.1276
21:50:48|6.1276
21:50:50|6.1276
21:50:51|6.1276
21:50:53|6.1276
21:50:54|6.1408
21:50:55|6.1408
21:50:57|6.1282
21:50:57|6.1282
21:50:58|6.1282
21:50:59|6.1282
21:51:00|6.1282
21:51:02|6.1282
21:51:03|6.1282
21:51:04|6.1287
21:51:04|6.1287
21:51:06|6.1404
21:51:07|6.1404
21:51:08|6.1404
21:51:09|6.1404
21:51:10|6.1404
21:51:10|6.1404
21:51:12|6.1404
21:51:13|6.1404
21:51:14|6.1291
21:51:15|6.1402
21:51:15|6.1402
21:51:16|6.1402
21:51:18|6.1402
21:51:19|6.1402
21:51:20|6.1402
21:51:21|6.1402
21:51:22|6.1402
21:51:23|6.1295
21:51:24|6.14
21:51:25|6.14
21:51:26|6.14
21:51:27|6.14
21:51:28|6.14
21:51:29|6.1404
21:51:30|6.1404
21:51:31|6.1404
21:51:32|6.1404
21:51:33|6.1404
21:51:34|6.1404
21:51:35|6.1404
21:51:36|6.1404
21:51:37|6.1404
21:51:38|6.1404
21:51:39|6.1404
21:51:41|6.1404
21:51:42|6.1404
21:51:42|6.1404
21:51:44|6.1404
21:51:45|6.1404
21:51:45|6.1404
21:51:47|6.1404
21:51:49|6.1404
21:51:49|6.1404
21:51:50|6.1404
21:51:51|6.1312
21:51:53|6.1312
21:51:53|6.1312
21:51:55|6.1312
21:51:56|6.1312
21:51:56|6.1312
21:51:58|6.1312
21:52:00|6.1312
21:52:01|6.1312
21:52:02|6.1314
21:52:03|6.1314
21:52:05|6.1314
21:52:05|6.1314
21:52:07|6.1314
21:52:08|6.1314
21:52:09|6.1314
21:52:09|6.1314
21:52:10|6.1314
21:52:12|6.1403
21:52:12|6.1403
21:52:14|6.1403
21:52:14|6.1403
21:52:16|6.1403
21:52:16|6.1403
21:52:17|6.1403
21:52:18|6.1403
21:52:20|6.1319
21:52:21|6.1319
21:52:22|6.1318
21:52:23|6.1318
21:52:24|6.1318
21:52:25|6.1318
21:52:26|6.1318
21:52:27|6.1318
21:52:28|6.1318
21:52:29|6.1314
21:52:31|6.1314
21:52:32|6.1314
21:52:32|6.1235
21:52:33|6.1235
21:52:35|6.1235
21:52:35|6.1313
21:52:36|6.1313
21:52:37|6.1313
21:52:39|6.1313
21:52:39|6.1313
21:52:40|6.1235
21:52:42|6.1235
21:52:43|6.1248
21:52:43|6.1248
21:52:45|6.1143
21:52:46|6.1143
21:52:46|6.1143
21:52:47|6.1143
21:52:49|6.1143
21:52:50|6.1143
21:52:50|6.1143
21:52:52|6.1143
21:52:53|6.1139
21:52:54|6.1139
21:52:55|6.1139
21:52:57|6.1139
21:52:57|6.1139
21:52:58|6.1139
21:53:00|6.1076
21:53:01|6.1076
21:53:02|6.1076
21:53:03|6.1071
21:53:05|6.1071
21:53:06|6.1034
21:53:06|6.1034
21:53:08|6.1034
21:53:08|6.1034
21:53:10|6.1034
21:53:10|6.1034
21:53:11|6.1034
21:53:12|6.1034
21:53:14|6.1034
21:53:14|6.1034
21:53:15|6.1034
21:53:17|6.112
21:53:18|6.112
21:53:19|6.112
21:53:20|6.112
21:53:20|6.112
21:53:21|6.112
21:53:23|6.112
21:53:23|6.112
21:53:25|6.112
21:53:26|6.112
21:53:28|6.112
21:53:28|6.112
21:53:30|6.112
21:53:30|6.112
21:53:32|6.112
21:53:32|6.112
21:53:33|6.112
21:53:35|6.1038
21:53:35|6.1038
21:53:37|6.1119
21:53:38|6.1119
21:53:39|6.1119
21:53:39|6.1119
21:53:40|6.1119
21:53:42|6.1119
21:53:42|6.1119
21:53:43|6.1119
21:53:44|6.1119
21:53:46|6.1119
21:53:46|6.1119
21:53:48|6.1119
21:53:50|6.1119
21:53:51|6.1119
21:53:52|6.1119
21:53:53|6.1119
21:53:54|6.1119
21:53:55|6.1119
21:53:56|6.1119
21:53:57|6.1045
21:53:59|6.1045
21:54:00|6.1045
21:54:00|6.1045
21:54:02|6.1045
21:54:03|6.1045
21:54:03|6.1045
21:54:04|6.1045
21:54:05|6.1118
21:54:07|6.1045
21:54:08|6.1045
21:54:08|6.1119
21:54:09|6.1119
21:54:10|6.1119
21:54:11|6.1119
21:54:12|6.1119
21:54:14|6.1119
21:54:14|6.1119
21:54:15|6.1119
21:54:17|6.1119
21:54:18|6.1119
21:54:19|6.1119
21:54:19|6.1119
21:54:21|6.1119
21:54:22|6.1119
21:54:23|6.1119
21:54:24|6.1119
21:54:25|6.1119
21:54:27|6.112
21:54:27|6.112
21:54:29|6.1139
21:54:29|6.1139
21:54:30|6.1139
21:54:31|6.1139
21:54:33|6.1139
21:54:34|6.1139
21:54:35|6.1139
21:54:36|6.1227
21:54:37|6.1069
21:54:38|6.1289
21:54:39|6.1293
21:54:40|6.1293
21:54:41|6.1293
21:54:42|6.1293
21:54:44|6.1293
21:54:45|6.1293
21:54:46|6.1293
21:54:47|6.1289
21:54:49|6.1289
21:54:49|6.1289
21:54:50|6.1289
21:54:52|6.1289
21:54:53|6.1289
21:54:54|6.1289
21:54:55|6.1288
21:54:56|6.1288
21:54:57|6.1288
21:54:58|6.1288
21:54:59|6.1166
21:55:00|6.1166
21:55:01|6.1166
21:55:02|6.1166
21:55:03|6.1166
21:55:04|6.1077
21:55:06|6.1077
21:55:07|6.1077
21:55:08|6.1077
21:55:10|6.1077
21:55:10|6.1077
21:55:11|6.1077
21:55:12|6.1077
21:55:14|6.1077
21:55:14|6.1077
21:55:16|6.1077
21:55:16|6.1077
21:55:17|6.1077
21:55:19|6.1077
21:55:19|6.1069
21:55:20|6.1069
21:55:21|6.1069
21:55:23|6.1166
21:55:25|6.1166
21:55:25|6.1166
21:55:27|6.1166
21:55:28|6.1166
21:55:29|6.1166
21:55:29|6.1166
21:55:31|6.1166
21:55:31|6.1166
21:55:32|6.1166
21:55:34|6.1166
21:55:35|6.1166
21:55:36|6.1166
21:55:37|6.1166
21:55:38|6.1166
21:55:39|6.1166
21:55:41|6.1166
21:55:41|6.1166
21:55:43|6.1166
21:55:45|6.1166
21:55:45|6.1166
21:55:46|6.1166
21:55:48|6.1166
21:55:48|6.1166
21:55:50|6.1166
21:55:52|6.127
21:55:53|6.1169
21:55:54|6.1169
21:55:56|6.1169
21:55:57|6.1169
21:55:58|6.1169
21:55:59|6.1169
21:56:00|6.1169
21:56:01|6.1169
21:56:02|6.1169
21:56:03|6.1169
21:56:04|6.1169
21:56:05|6.1169
21:56:07|6.1169
21:56:08|6.1169
21:56:09|6.1169
21:56:10|6.117
21:56:10|6.117
21:56:11|6.117
21:56:12|6.117
21:56:14|6.117
21:56:15|6.117
21:56:16|6.117
21:56:17|6.117
21:56:18|6.117
21:56:19|6.117
21:56:20|6.117
21:56:21|6.117
21:56:22|6.117
21:56:23|6.117
21:56:24|6.117
21:56:25|6.117
21:56:26|6.117
21:56:27|6.117
21:56:29|6.117
21:56:30|6.117
21:56:30|6.117
21:56:32|6.117
21:56:32|6.117
21:56:34|6.117
21:56:34|6.117
21:56:35|6.117
21:56:37|6.117
21:56:37|6.117
21:56:38|6.117
21:56:39|6.117
21:56:41|6.117
21:56:41|6.117
21:56:42|6.117
21:56:44|6.117
21:56:44|6.117
21:56:46|6.117
21:56:47|6.117
21:56:48|6.117
21:56:49|6.117
21:56:51|6.117
21:56:51|6.117
21:56:53|6.117
21:56:54|6.117
21:56:56|6.117
21:56:57|6.117
21:56:58|6.117
21:56:58|6.117
21:57:00|6.117
21:57:00|6.117
21:57:02|6.117
21:57:03|6.1286
21:57:04|6.1286
21:57:05|6.1286
21:57:07|6.1182
21:57:08|6.1182
21:57:09|6.1182
21:57:10|6.1282
21:57:11|6.1282
21:57:12|6.1282
21:57:13|6.1181
21:57:14|6.1181
21:57:15|6.1181
21:57:16|6.1181
21:57:17|6.1286
21:57:18|6.129
21:57:19|6.129
21:57:20|6.129
21:57:21|6.129
21:57:22|6.129
21:57:23|6.1289
21:57:24|6.1289
21:57:25|6.1193
21:57:26|6.1193
21:57:27|6.1193
21:57:28|6.1193
21:57:29|6.1193
21:57:30|6.1193
21:57:31|6.1193
21:57:32|6.1193
21:57:33|6.1193
21:57:34|6.1193
21:57:35|6.1193
21:57:36|6.1193
21:57:38|6.1193
21:57:39|6.1195
21:57:40|6.1283
21:57:41|6.1283
21:57:42|6.1283
21:57:43|6.1195
21:57:44|6.1195
21:57:45|6.1195
21:57:46|6.1195
21:57:47|6.1195
21:57:49|6.1193
21:57:49|6.1193
21:57:51|6.1181
21:57:52|6.1182
21:57:53|6.1182
21:57:54|6.1182
21:57:55|6.1182
21:57:56|6.1182
21:57:57|6.1182
21:57:57|6.1182
21:57:59|6.1182
21:57:59|6.1182
21:58:01|6.1182
21:58:02|6.1182
21:58:03|6.1182
21:58:04|6.1182
21:58:05|6.1182
21:58:06|6.1182
21:58:07|6.1182
21:58:08|6.1182
21:58:09|6.1182
21:58:10|6.1182
21:58:11|6.1182
21:58:12|6.1182
21:58:13|6.1182
21:58:15|6.1182
21:58:15|6.1182
21:58:16|6.1182
21:58:18|6.1182
21:58:18|6.1182
21:58:19|6.1182
21:58:20|6.1182
21:58:21|6.1182
21:58:22|6.1182
21:58:24|6.1182
21:58:24|6.1182
21:58:25|6.1182
21:58:27|6.1136
21:58:27|6.1136
21:58:29|6.1136
21:58:29|6.1136
21:58:30|6.1136
21:58:31|6.1136
21:58:32|6.1136
21:58:34|6.1136
21:58:35|6.1136
21:58:35|6.1136
21:58:36|6.1136
21:58:37|6.1136
21:58:38|6.1136
21:58:40|6.1136
21:58:40|6.1136
21:58:42|6.1136
21:58:43|6.1136
21:58:43|6.1136
21:58:44|6.1136
21:58:45|6.1136
21:58:47|6.1136
21:58:48|6.1136
21:58:50|6.1136
21:58:51|6.1136
21:58:51|6.1136
21:58:54|6.1136
21:58:54|6.1181
21:58:55|6.1181
21:58:56|6.1181
21:58:57|6.1181
21:58:58|6.1181
21:58:59|6.1181
21:59:00|6.1181
21:59:01|6.1181
21:59:03|6.1181
21:59:04|6.1181
21:59:04|6.1181
21:59:06|6.1181
21:59:07|6.1181
21:59:07|6.1181
21:59:09|6.1181
21:59:09|6.1181
21:59:11|6.1181
21:59:12|6.1181
21:59:13|6.1181
21:59:14|6.1181
21:59:14|6.1181
21:59:16|6.1181
21:59:16|6.1181
21:59:18|6.1181
21:59:19|6.1181
21:59:19|6.1181
21:59:21|6.1181
21:59:23|6.1181
21:59:23|6.1181
21:59:24|6.1181
21:59:25|6.1181
21:59:26|6.1181
21:59:27|6.1181
21:59:28|6.1181
21:59:29|6.1181
21:59:30|6.1181
21:59:31|6.1181
21:59:32|6.1181
21:59:33|6.1181
21:59:34|6.1181
21:59:35|6.1181
21:59:36|6.1181
21:59:37|6.1181
21:59:39|6.1181
21:59:40|6.1181
21:59:40|6.1181
21:59:42|6.1181
21:59:43|6.1181
21:59:44|6.1181
21:59:44|6.1181
21:59:46|6.1181
21:59:46|6.1181
21:59:48|6.1181
21:59:49|6.1181
21:59:49|6.1181
21:59:51|6.1181
21:59:51|6.1181
21:59:52|6.1205
21:59:55|6.1205
21:59:55|6.1205
21:59:56|6.1205
21:59:57|6.1205
21:59:59|6.1205
22:00:01|6.1205
22:00:01|6.1205
22:00:03|6.1205
22:00:05|6.1205
22:00:07|6.1249
22:00:08|6.1249
22:00:08|6.1249
22:00:10|6.1249
22:00:11|6.1249
22:00:11|6.1249
22:00:13|6.1249
22:00:14|6.1251
22:00:15|6.1251
22:00:15|6.1251
22:00:17|6.125
22:00:17|6.125
22:00:18|6.125
22:00:19|6.125
22:00:21|6.125
22:00:22|6.1202
22:00:22|6.1202
22:00:24|6.1202
22:00:24|6.1202
22:00:27|6.1202
22:00:27|6.1202
22:00:28|6.1181
22:00:29|6.1181
22:00:30|6.1181
22:00:32|6.1181
22:00:33|6.1181
22:00:33|6.1119
22:00:35|6.1119
22:00:36|6.1086
22:00:37|6.1086
22:00:38|6.1086
22:00:39|6.1086
22:00:40|6.1086
22:00:41|6.1086
22:00:42|6.1207
22:00:44|6.1034
22:00:45|6.1082
22:00:46|6.1082
22:00:47|6.1082
22:00:48|6.1082
22:00:48|6.1082
22:00:50|6.1082
22:00:52|6.1082
22:00:53|6.1082
22:00:55|6.1083
22:00:56|6.1082
22:00:57|6.1082
22:00:58|6.1083
22:00:59|6.1083
22:01:00|6.1083
22:01:01|6.1083
22:01:02|6.1083
22:01:03|6.1083
22:01:04|6.1034
22:01:05|6.1034
22:01:06|6.1034
22:01:07|6.1034
22:01:09|6.1034
22:01:10|6.1034
22:01:11|6.1173
22:01:12|6.1034
22:01:13|6.1034
22:01:14|6.1034
22:01:15|6.1034
22:01:16|6.1034
22:01:17|6.1034
22:01:18|6.1172
22:01:18|6.1172
22:01:20|6.1172
22:01:20|6.1172
22:01:22|6.1172
22:01:23|6.1172
22:01:24|6.1172
22:01:25|6.1172
22:01:26|6.1172
22:01:26|6.1172
22:01:28|6.1172
22:01:29|6.1172
22:01:30|6.1172
22:01:31|6.1172
22:01:32|6.1172
22:01:33|6.1172
22:01:35|6.1172
22:01:36|6.1172
22:01:37|6.1172
22:01:38|6.1172
22:01:39|6.1034
22:01:40|6.1034
22:01:41|6.1034
22:01:42|6.1034
22:01:43|6.1034
22:01:44|6.1034
22:01:45|6.1034
22:01:46|6.1034
22:01:47|6.1034
22:01:48|6.1034
22:01:50|6.1034
22:01:50|6.1034
22:01:51|6.1034
22:01:52|6.1034
22:01:54|6.1036
22:01:55|6.1036
22:01:56|6.1036
22:01:57|6.1036
22:01:58|6.116
22:01:59|6.116
22:02:00|6.116
22:02:02|6.116
22:02:02|6.116
22:02:03|6.116
22:02:04|6.116
22:02:05|6.116
22:02:06|6.116
22:02:08|6.116
22:02:08|6.116
22:02:10|6.116
22:02:10|6.116
22:02:11|6.116
22:02:13|6.116
22:02:14|6.116
22:02:15|6.116
22:02:16|6.1034
22:02:16|6.1034
22:02:18|6.1034
22:02:19|6.1035
22:02:19|6.1035
22:02:21|6.1035
22:02:23|6.1035
22:02:24|6.1035
22:02:25|6.1035
22:02:26|6.1035
22:02:27|6.1035
22:02:27|6.1029
22:02:29|6.1029
22:02:30|6.1029
22:02:30|6.1029
22:02:31|6.1029
22:02:33|6.1029
22:02:33|6.1029
22:02:34|6.1
22:02:36|6.1
22:02:37|6.1
22:02:37|6.1
22:02:39|6.1
22:02:40|6.1
22:02:41|6.1
22:02:42|6.1
22:02:43|6.1
22:02:44|6.1
22:02:46|6.1
22:02:46|6.1
22:02:48|6.1
22:02:48|6.1
22:02:50|6.0997
22:02:51|6.0997
22:02:52|6.0997
22:02:54|6.0993
22:02:55|6.0993
22:02:56|6.0993
22:02:58|6.0993
22:02:58|6.0993
22:02:59|6.0993
22:03:00|6.0968
22:03:02|6.0968
22:03:03|6.0968
22:03:04|6.0968
22:03:06|6.0968
22:03:07|6.0968
22:03:08|6.0968
22:03:09|6.0968
22:03:10|6.0968
22:03:10|6.0968
22:03:11|6.0968
22:03:13|6.0968
22:03:13|6.0968
22:03:14|6.0919
22:03:15|6.0879
22:03:17|6.0879
22:03:18|6.0879
22:03:18|6.0879
22:03:20|6.0751
22:03:21|6.0751
22:03:22|6.075
22:03:23|6.075
22:03:24|6.075
22:03:25|6.0717
22:03:25|6.0692
22:03:27|6.0692
22:03:27|6.0692
22:03:29|6.0692
22:03:30|6.0691
22:03:31|6.0534
22:03:33|6.0534
22:03:33|6.0511
22:03:34|6.0511
22:03:35|6.0511
22:03:36|6.0511
22:03:37|6.0511
22:03:38|6.055
22:03:40|6.055
22:03:41|6.055
22:03:43|6.055
22:03:44|6.055
22:03:44|6.055
22:03:46|6.055
22:03:47|6.055
22:03:47|6.055
22:03:49|6.055
22:03:51|6.055
22:03:52|6.055
22:03:52|6.055
22:03:54|6.055
22:03:55|6.055
22:03:56|6.055
22:03:57|6.0793
22:03:58|6.0793
22:03:58|6.0793
22:04:00|6.0793
22:04:02|6.0764
22:04:02|6.0764
22:04:03|6.0764
22:04:04|6.0764
22:04:05|6.0764
22:04:06|6.0764
22:04:07|6.0731
22:04:08|6.0731
22:04:09|6.0819
22:04:10|6.0738
22:04:11|6.0738
22:04:12|6.0947
22:04:13|6.0714
22:04:14|6.0715
22:04:15|6.0715
22:04:16|6.0715
22:04:17|6.0715
22:04:18|6.0715
22:04:19|6.074
22:04:20|6.074
22:04:21|6.074
22:04:22|6.0814
22:04:23|6.0814
22:04:24|6.0827
22:04:25|6.0758
22:04:26|6.0914
22:04:27|6.0914
22:04:28|6.0914
22:04:29|6.0914
22:04:30|6.0914
22:04:32|6.0914
22:04:33|6.0914
22:04:34|6.0914
22:04:36|6.0914
22:04:36|6.0914
22:04:37|6.0914
22:04:38|6.0768
22:04:39|6.0768
22:04:40|6.0698
22:04:41|6.0698
22:04:43|6.0879
22:04:45|6.0879
22:04:45|6.0879
22:04:46|6.0879
22:04:47|6.0913
22:04:48|6.0913
22:04:49|6.0913
22:04:50|6.0913
22:04:51|6.0913
22:04:52|6.0913
22:04:54|6.0685
22:04:54|6.0685
22:04:55|6.0685
22:04:57|6.0685
22:04:59|6.0895
22:04:59|6.0895
22:05:00|6.0893
22:05:01|6.0892
22:05:02|6.089
22:05:04|6.0782
22:05:04|6.0782
22:05:06|6.0909
22:05:07|6.0909
22:05:08|6.0909
22:05:09|6.0909
22:05:10|6.0909
22:05:11|6.0909
22:05:11|6.0909
22:05:13|6.0908
22:05:14|6.0908
22:05:15|6.0908
22:05:16|6.0908
22:05:17|6.0908
22:05:18|6.0908
22:05:19|6.0908
22:05:20|6.0908
22:05:21|6.0908
22:05:22|6.0908
22:05:23|6.0906
22:05:24|6.0906
22:05:25|6.0906
22:05:26|6.0862
22:05:27|6.0862
22:05:28|6.0862
22:05:29|6.0862
22:05:30|6.0862
22:05:31|6.0904
22:05:33|6.0742
22:05:34|6.0742
22:05:35|6.0742
22:05:36|6.0742
22:05:37|6.0742
22:05:39|6.0742
22:05:40|6.0742
22:05:40|6.0742
22:05:41|6.0742
22:05:43|6.0742
22:05:43|6.0742
22:05:44|6.0742
22:05:46|6.0742
22:05:47|6.0742
22:05:48|6.0742
22:05:48|6.0742
22:05:49|6.0742
22:05:50|6.0742
22:05:52|6.0742
22:05:53|6.0742
22:05:54|6.0742
22:05:56|6.0742
22:05:56|6.0901
22:05:58|6.1034
22:05:59|6.1034
22:06:01|6.1034
22:06:02|6.1034
22:06:03|6.1034
22:06:05|6.1034
22:06:05|6.1034
22:06:07|6.104
22:06:08|6.0949
22:06:09|6.0782
22:06:10|6.0782
22:06:11|6.0782
22:06:12|6.0782
22:06:13|6.0782
22:06:14|6.0782
22:06:15|6.0782
22:06:16|6.0782
22:06:17|6.0782
22:06:18|6.0782
22:06:19|6.0782
22:06:20|6.0782
22:06:21|6.0803
22:06:22|6.0727
22:06:23|6.0727
22:06:24|6.0685
22:06:25|6.0757
22:06:27|6.0757
22:06:27|6.0665
22:06:29|6.0665
22:06:29|6.063
22:06:30|6.063
22:06:31|6.063
22:06:33|6.063
22:06:33|6.063
22:06:35|6.0689
22:06:35|6.0689
22:06:37|6.0689
22:06:38|6.0659
22:06:38|6.0688
22:06:40|6.0688
22:06:41|6.0688
22:06:41|6.0688
22:06:42|6.0688
22:06:44|6.0688
22:06:45|6.0688
22:06:45|6.0688
22:06:47|6.0688
22:06:48|6.0688
22:06:49|6.0688
22:06:51|6.0688
22:06:51|6.0688
22:06:53|6.0729
22:06:55|6.0618
22:06:56|6.0618
22:06:58|6.0618
22:06:59|6.0618
22:07:00|6.0793
22:07:01|6.0793
22:07:02|6.0793
22:07:03|6.0793
22:07:04|6.0793
22:07:05|6.0793
22:07:06|6.0642
22:07:07|6.0642
22:07:09|6.0642
22:07:09|6.0642
22:07:10|6.0619
22:07:11|6.0618
22:07:13|6.0592
22:07:14|6.0553
22:07:16|6.0786
22:07:17|6.0578
22:07:17|6.0578
22:07:18|6.0578
22:07:19|6.0578
22:07:20|6.0578
22:07:21|6.0578
22:07:22|6.0578
22:07:23|6.0578
22:07:24|6.0578
22:07:25|6.0578
22:07:27|6.0578
22:07:28|6.0578
22:07:29|6.072
22:07:30|6.072
22:07:31|6.072
22:07:32|6.072
22:07:33|6.072
22:07:34|6.072
22:07:35|6.072
22:07:36|6.072
22:07:37|6.072
22:07:38|6.0693
22:07:39|6.0833
22:07:40|6.0829
22:07:41|6.0828
22:07:42|6.0826
22:07:43|6.0826
22:07:44|6.0826
22:07:45|6.0826
22:07:46|6.0826
22:07:47|6.0826
22:07:48|6.0827
22:07:49|6.0827
22:07:50|6.0827
22:07:52|6.0827
22:07:52|6.0827
22:07:53|6.0827
22:07:54|6.0827
22:07:55|6.0827
22:07:56|6.0826
22:07:57|6.0826
22:07:58|6.0826
22:07:59|6.0826
22:08:00|6.0826
22:08:01|6.0826
22:08:03|6.0826
22:08:04|6.0826
22:08:06|6.0826
22:08:07|6.0826
22:08:08|6.0826
22:08:10|6.0826
22:08:11|6.0826
22:08:12|6.0826
22:08:13|6.0826
22:08:14|6.0769
22:08:15|6.0769
22:08:16|6.0769
22:08:17|6.0769
22:08:17|6.0769
22:08:19|6.0704
22:08:19|6.0704
22:08:21|6.0704
22:08:22|6.0704
22:08:22|6.0704
22:08:24|6.0704
22:08:24|6.0704
22:08:25|6.0704
22:08:27|6.0704
22:08:28|6.0719
22:08:29|6.0719
22:08:30|6.0719
22:08:31|6.0719
22:08:32|6.0719
22:08:33|6.0719
22:08:34|6.0719
22:08:35|6.0719
22:08:35|6.0719
22:08:37|6.0719
22:08:38|6.0719
22:08:40|6.0719
22:08:40|6.0719
22:08:41|6.0719
22:08:42|6.0719
22:08:43|6.0719
22:08:44|6.0719
22:08:46|6.0719
22:08:46|6.0728
22:08:47|6.0728
22:08:49|6.0728
22:08:50|6.0728
22:08:52|6.0728
22:08:52|6.0728
22:08:54|6.0728
22:08:55|6.0728
22:08:56|6.0729
22:08:58|6.0823
22:08:58|6.0823
22:08:59|6.0823
22:09:00|6.0823
22:09:01|6.0823
22:09:02|6.0823
22:09:04|6.0823
22:09:05|6.0823
22:09:06|6.0823
22:09:07|6.0799
22:09:09|6.0799
22:09:10|6.0799
22:09:11|6.0799
22:09:12|6.0799
22:09:13|6.0799
22:09:14|6.0799
22:09:15|6.0799
22:09:16|6.0799
22:09:17|6.0799
22:09:18|6.0799
22:09:19|6.0799
22:09:20|6.0799
22:09:21|6.0799
22:09:21|6.0799
22:09:22|6.0799
22:09:24|6.0799
22:09:24|6.0799
22:09:26|6.0799
22:09:27|6.0799
22:09:27|6.0799
22:09:29|6.0799
22:09:30|6.0799
22:09:31|6.0799
22:09:32|6.0799
22:09:32|6.0799
22:09:34|6.0799
22:09:35|6.0799
22:09:35|6.0799
22:09:37|6.0799
22:09:37|6.0799
22:09:39|6.0799
22:09:40|6.0799
22:09:41|6.0799
22:09:41|6.0799
22:09:43|6.0798
22:09:44|6.075
22:09:45|6.075
22:09:46|6.075
22:09:47|6.0894
22:09:48|6.0894
22:09:50|6.0894
22:09:50|6.0894
22:09:51|6.0894
22:09:53|6.0894
22:09:55|6.0894
22:09:56|6.0894
22:09:57|6.0769
22:09:58|6.0769
22:09:59|6.0769
22:10:00|6.0769
22:10:01|6.0889
22:10:02|6.0889
22:10:03|6.0889
22:10:04|6.0889
22:10:05|6.0889
22:10:06|6.0889
22:10:07|6.0889
22:10:09|6.0889
22:10:10|6.0889
22:10:10|6.0889
22:10:11|6.0889
22:10:12|6.0889
22:10:13|6.0889
22:10:15|6.077
22:10:15|6.077
22:10:16|6.077
22:10:17|6.077
22:10:18|6.077
22:10:20|6.077
22:10:21|6.077
22:10:22|6.077
22:10:23|6.0767
22:10:24|6.0767
22:10:26|6.0745
22:10:26|6.0745
22:10:27|6.0745
22:10:28|6.0745
22:10:29|6.0745
22:10:30|6.0745
22:10:31|6.0745
22:10:33|6.0745
22:10:35|6.0745
22:10:35|6.0745
22:10:37|6.0745
22:10:37|6.0745
22:10:39|6.0745
22:10:40|6.0745
22:10:41|6.0729
22:10:42|6.0729
22:10:42|6.0729
22:10:44|6.0731
22:10:44|6.0745
22:10:46|6.0745
22:10:46|6.0745
22:10:47|6.0745
22:10:48|6.0861
22:10:49|6.0861
22:10:51|6.087
22:10:52|6.087
22:10:54|6.087
22:10:55|6.087
22:10:56|6.087
22:10:58|6.087
22:10:59|6.087
22:11:01|6.087
22:11:01|6.087
22:11:02|6.087
22:11:03|6.087
22:11:04|6.087
22:11:05|6.087
22:11:06|6.087
22:11:07|6.087
22:11:09|6.087
22:11:10|6.087
22:11:11|6.087
22:11:12|6.087
22:11:13|6.087
22:11:14|6.087
22:11:15|6.0882
22:11:16|6.0786
22:11:17|6.0785
22:11:19|6.0786
22:11:19|6.0786
22:11:21|6.0786
22:11:21|6.0786
22:11:22|6.0746
22:11:24|6.0746
22:11:25|6.0746
22:11:26|6.0746
22:11:27|6.0746
22:11:28|6.0746
22:11:29|6.0746
22:11:30|6.0746
22:11:32|6.0746
22:11:32|6.0746
22:11:33|6.0746
22:11:35|6.0746
22:11:36|6.0746
22:11:36|6.0746
22:11:37|6.0746
22:11:38|6.0746
22:11:39|6.0746
22:11:41|6.0746
22:11:42|6.0746
22:11:42|6.0746
22:11:43|6.0746
22:11:44|6.0746
22:11:46|6.0746
22:11:46|6.0746
22:11:47|6.0755
22:11:49|6.0755
22:11:50|6.0755
22:11:51|6.0755
22:11:52|6.0755
22:11:53|6.0755
22:11:54|6.0755
22:11:55|6.0755
22:11:56|6.0755
22:11:57|6.0755
22:11:58|6.0755
22:11:59|6.0755
22:12:00|6.0755
22:12:01|6.0755
22:12:02|6.0755
22:12:03|6.0755
22:12:04|6.0755
22:12:05|6.0755
22:12:06|6.0755
22:12:07|6.0755
22:12:08|6.0755
22:12:09|6.0755
22:12:11|6.0755
22:12:12|6.0755
22:12:13|6.0755
22:12:14|6.0755
22:12:16|6.0755
22:12:16|6.0755
22:12:18|6.0755
22:12:19|6.0755
22:12:20|6.0755
22:12:21|6.0755
22:12:22|6.0755
22:12:23|6.0755
22:12:24|6.0755
22:12:26|6.0755
22:12:26|6.0755
22:12:27|6.0755
22:12:29|6.0755
22:12:30|6.08
22:12:31|6.08
22:12:32|6.08
22:12:33|6.08
22:12:34|6.08
22:12:35|6.08
22:12:36|6.08
22:12:37|6.08
22:12:38|6.0891
22:12:39|6.0891
22:12:40|6.0891
22:12:41|6.0891
22:12:42|6.0891
22:12:43|6.0891
22:12:44|6.0891
22:12:45|6.0891
22:12:46|6.0891
22:12:47|6.0891
22:12:48|6.0891
22:12:50|6.0891
22:12:51|6.0891
22:12:51|6.0822
22:12:53|6.0822
22:12:54|6.0822
22:12:55|6.0822
22:12:56|6.0822
22:12:57|6.0822
22:12:58|6.08
22:12:59|6.08
22:13:00|6.08
22:13:01|6.0821
22:13:03|6.0821
22:13:04|6.0821
22:13:06|6.0821
22:13:07|6.0821
22:13:09|6.0821
22:13:09|6.0821
22:13:10|6.0821
22:13:12|6.0821
22:13:13|6.0821
22:13:13|6.0821
22:13:15|6.0821
22:13:16|6.0821
22:13:17|6.0821
22:13:17|6.0821
22:13:19|6.0934
22:13:20|6.0934
22:13:21|6.0934
22:13:22|6.0934
22:13:23|6.0842
22:13:24|6.0842
22:13:25|6.0842
22:13:26|6.0842
22:13:27|6.0842
22:13:29|6.0979
22:13:30|6.0979
22:13:30|6.0979
22:13:31|6.0979
22:13:33|6.0979
22:13:34|6.0979
22:13:35|6.0967
22:13:37|6.0978
22:13:38|6.0978
22:13:39|6.0978
22:13:39|6.0976
22:13:41|6.0976
22:13:42|6.1106
22:13:44|6.1106
22:13:45|6.1097
22:13:46|6.1097
22:13:46|6.1097
22:13:47|6.1097
22:13:48|6.1097
22:13:49|6.103
22:13:51|6.103
22:13:51|6.103
22:13:52|6.103
22:13:53|6.103
22:13:54|6.103
22:13:55|6.1089
22:13:57|6.1089
22:13:58|6.1085
22:13:58|6.1085
22:14:00|6.1085
22:14:01|6.1085
22:14:02|6.1085
22:14:03|6.1085
22:14:04|6.1085
22:14:06|6.1085
22:14:06|6.1085
22:14:07|6.1085
22:14:09|6.1085
22:14:10|6.1085
22:14:10|6.1085
22:14:12|6.102
22:14:13|6.1019
22:14:13|6.1019
22:14:15|6.1019
22:14:15|6.1019
22:14:17|6.1019
22:14:18|6.1019
22:14:18|6.1019
22:14:20|6.1019
22:14:21|6.1019
22:14:22|6.1019
22:14:24|6.1019
22:14:24|6.1019
22:14:25|6.1019
22:14:26|6.1019
22:14:28|6.1084
22:14:29|6.1084
22:14:30|6.1084
22:14:31|6.1085
22:14:32|6.1085
22:14:34|6.1085
22:14:34|6.1085
22:14:35|6.1085
22:14:36|6.1085
22:14:37|6.1085
22:14:38|6.1085
22:14:39|6.1085
22:14:40|6.101
22:14:42|6.101
22:14:44|6.101
22:14:44|6.1071
22:14:45|6.101
22:14:46|6.101
22:14:47|6.101
22:14:49|6.1146
22:14:50|6.1146
22:14:50|6.1146
22:14:51|6.1146
22:14:53|6.1146
22:14:54|6.1146
22:14:55|6.1146
22:14:55|6.1146
22:14:56|6.102
22:14:58|6.102
22:14:59|6.102
22:15:00|6.102
22:15:01|6.1085
22:15:02|6.1019
22:15:03|6.1019
22:15:04|6.1019
22:15:05|6.1019
22:15:06|6.1019
22:15:07|6.1019
22:15:09|6.1019
22:15:10|6.1019
22:15:11|6.1019
22:15:12|6.1019
22:15:13|6.1019
22:15:14|6.1019
22:15:15|6.1019
22:15:16|6.1019
22:15:17|6.1019
22:15:18|6.1019
22:15:19|6.1019
22:15:19|6.1019
22:15:21|6.1019
22:15:21|6.1019
22:15:23|6.1019
22:15:23|6.1019
22:15:25|6.1019
22:15:25|6.1019
22:15:27|6.1019
22:15:28|6.1019
22:15:29|6.114
22:15:30|6.114
22:15:31|6.114
22:15:32|6.114
22:15:33|6.114
22:15:35|6.114
22:15:35|6.114
22:15:37|6.114
22:15:38|6.114
22:15:39|6.114
22:15:40|6.114
22:15:41|6.114
22:15:42|6.114
22:15:43|6.114
22:15:44|6.114
22:15:45|6.114
22:15:46|6.114
22:15:48|6.114
22:15:48|6.114
22:15:49|6.114
22:15:50|6.114
22:15:51|6.114
22:15:52|6.1145
22:15:53|6.1145
22:15:54|6.1145
22:15:55|6.1191
22:15:56|6.1191
22:15:57|6.1191
22:15:58|6.12
22:15:59|6.12
22:16:00|6.12
22:16:02|6.12
22:16:04|6.1198
22:16:04|6.1198
22:16:05|6.1198
22:16:06|6.1198
22:16:08|6.1198
22:16:09|6.1198
22:16:10|6.1198
22:16:11|6.1198
22:16:13|6.1198
22:16:14|6.1198
22:16:15|6.1198
22:16:15|6.1198
22:16:16|6.1198
22:16:18|6.1198
22:16:18|6.1198
22:16:20|6.1198
22:16:20|6.1198
22:16:22|6.1199
22:16:23|6.1199
22:16:25|6.1199
22:16:25|6.1199
22:16:26|6.1199
22:16:27|6.1199
22:16:28|6.1199
22:16:29|6.1199
22:16:30|6.1199
22:16:31|6.1199
22:16:33|6.1199
22:16:34|6.1199
22:16:35|6.1199
22:16:37|6.1157
22:16:38|6.1157
22:16:38|6.1157
22:16:40|6.1157
22:16:40|6.1157
22:16:42|6.1157
22:16:43|6.1157
22:16:44|6.1157
22:16:45|6.1157
22:16:46|6.1157
22:16:47|6.1198
22:16:48|6.123
22:16:49|6.123
22:16:51|6.123
22:16:51|6.123
22:16:52|6.123
22:16:53|6.123
22:16:55|6.123
22:16:55|6.123
22:16:57|6.125
22:16:58|6.125
22:16:59|6.125
22:17:00|6.125
22:17:01|6.125
22:17:03|6.131
22:17:03|6.131
22:17:05|6.1286
22:17:06|6.1286
22:17:08|6.1286
22:17:08|6.1286
22:17:10|6.1286
22:17:11|6.1286
22:17:13|6.1334
22:17:13|6.1334
22:17:14|6.1334
22:17:16|6.1334
22:17:16|6.1331
22:17:17|6.1331
22:17:19|6.141
22:17:20|6.141
22:17:21|6.1409
22:17:22|6.1409
22:17:23|6.1409
22:17:24|6.1409
22:17:25|6.1409
22:17:26|6.1409
22:17:27|6.1409
22:17:28|6.14
22:17:29|6.14
22:17:30|6.1412
22:17:32|6.1412
22:17:33|6.1412
22:17:33|6.145
22:17:34|6.145
22:17:35|6.145
22:17:37|6.145
22:17:38|6.145
22:17:39|6.145
22:17:41|6.1472
22:17:42|6.15
22:17:43|6.15
22:17:44|6.15
22:17:45|6.15
22:17:46|6.146
22:17:48|6.1459
22:17:48|6.1459
22:17:49|6.1459
22:17:50|6.1459
22:17:51|6.1459
22:17:52|6.1459
22:17:53|6.15
22:17:55|6.1503
22:17:55|6.1499
22:17:57|6.1499
22:17:58|6.1513
22:17:59|6.1513
22:18:00|6.1542
22:18:01|6.1542
22:18:02|6.1542
22:18:03|6.1542
22:18:05|6.1542
22:18:06|6.1542
22:18:06|6.1542
22:18:07|6.1542
22:18:09|6.1542
22:18:11|6.1694
22:18:12|6.1522
22:18:14|6.1542
22:18:14|6.1542
22:18:15|6.163
22:18:16|6.163
22:18:17|6.163
22:18:19|6.163
22:18:20|6.1701
22:18:20|6.1701
22:18:22|6.1701
22:18:23|6.1706
22:18:24|6.1706
22:18:25|6.1706
22:18:26|6.1727
22:18:27|6.1727
22:18:28|6.1727
22:18:29|6.1727
22:18:30|6.1729
22:18:31|6.1729
22:18:32|6.1729
22:18:33|6.1729
22:18:33|6.1701
22:18:35|6.1701
22:18:35|6.1701
22:18:37|6.1701
22:18:37|6.1701
22:18:38|6.1701
22:18:40|6.1701
22:18:42|6.1701
22:18:42|6.1701
22:18:44|6.1701
22:18:45|6.1701
22:18:45|6.1701
22:18:47|6.1498
22:18:48|6.1498
22:18:49|6.1498
22:18:50|6.1907
22:18:51|6.1907
22:18:51|6.1755
22:18:53|6.1788
22:18:54|6.1899
22:18:54|6.1899
22:18:55|6.1789
22:18:57|6.1897
22:18:58|6.1897
22:18:59|6.1897
22:19:00|6.1897
22:19:00|6.1897
22:19:03|6.1757
22:19:04|6.1757
22:19:04|6.1757
22:19:05|6.1757
22:19:06|6.1757
22:19:08|6.1756
22:19:10|6.1756
22:19:11|6.1894
22:19:13|6.1894
22:19:14|6.1894
22:19:15|6.1894
22:19:17|6.1894
22:19:17|6.1894
22:19:18|6.1894
22:19:19|6.1894
22:19:20|6.1894
22:19:21|6.1894
22:19:22|6.1894
22:19:23|6.1894
22:19:25|6.1894
22:19:25|6.1894
22:19:26|6.1894
22:19:27|6.1894
22:19:28|6.1896
22:19:30|6.1765
22:19:31|6.1765
22:19:33|6.1765
22:19:33|6.1765
22:19:34|6.17
22:19:35|6.17
22:19:36|6.17
22:19:37|6.17
22:19:38|6.17
22:19:39|6.17
22:19:40|6.17
22:19:41|6.1607
22:19:42|6.1607
22:19:43|6.1607
22:19:44|6.1607
22:19:45|6.1607
22:19:46|6.1746
22:19:48|6.1743
22:19:49|6.1743
22:19:50|6.1645
22:19:51|6.1645
22:19:52|6.1645
22:19:52|6.1645
22:19:54|6.1645
22:19:55|6.1645
22:19:55|6.1645
22:19:57|6.1645
22:19:57|6.1736
22:19:59|6.1736
22:19:59|6.1736
22:20:01|6.1645
22:20:02|6.1646
22:20:03|6.1642
22:20:05|6.16
22:20:05|6.16
22:20:06|6.16
22:20:07|6.16
22:20:08|6.1564
22:20:09|6.1564
22:20:10|6.1565
22:20:11|6.1565
22:20:12|6.1565
22:20:13|6.16
22:20:15|6.1571
22:20:16|6.1571
22:20:17|6.1571
22:20:18|6.1654
22:20:19|6.1654
22:20:19|6.1654
22:20:21|6.1654
22:20:22|6.1685
22:20:23|6.1685
22:20:24|6.1572
22:20:25|6.1572
22:20:26|6.1572
22:20:27|6.1572
22:20:28|6.1572
22:20:28|6.1572
22:20:29|6.1572
22:20:31|6.1572
22:20:32|6.1647
22:20:33|6.1647
22:20:34|6.1647
22:20:35|6.1566
22:20:35|6.1566
22:20:38|6.1566
22:20:38|6.1566
22:20:39|6.1566
22:20:41|6.1566
22:20:42|6.1566
22:20:43|6.1566
22:20:44|6.1569
22:20:45|6.1672
22:20:46|6.1672
22:20:47|6.1672
22:20:48|6.1672
22:20:49|6.1672
22:20:50|6.1672
22:20:51|6.1672
22:20:52|6.1667
22:20:53|6.1566
22:20:54|6.1566
22:20:55|6.1566
22:20:56|6.1567
22:20:57|6.1567
22:20:58|6.1567
22:20:59|6.1567
22:21:00|6.1567
22:21:01|6.1663
22:21:03|6.1663
22:21:04|6.1663
22:21:04|6.1663
22:21:05|6.1663
22:21:07|6.161
22:21:09|6.161
22:21:10|6.16
22:21:11|6.16
22:21:12|6.166
22:21:13|6.166
22:21:14|6.1601
22:21:15|6.1601
22:21:16|6.1601
22:21:18|6.16
22:21:18|6.16
22:21:19|6.16
22:21:20|6.16
22:21:21|6.16
22:21:22|6.16
22:21:24|6.1601
22:21:26|6.1601
22:21:26|6.1601
22:21:28|6.1601
22:21:29|6.1601
22:21:30|6.1601
22:21:31|6.16
22:21:32|6.16
22:21:33|6.16
22:21:33|6.16
22:21:34|6.16
22:21:35|6.16
22:21:37|6.16
22:21:39|6.1653
22:21:39|6.1653
22:21:40|6.1653
22:21:42|6.1653
22:21:44|6.1653
22:21:44|6.1653
22:21:45|6.1653
22:21:46|6.1653
22:21:47|6.1653
22:21:48|6.1653
22:21:49|6.1653
22:21:50|6.1653
22:21:51|6.1653
22:21:52|6.1653
22:21:53|6.1653
22:21:54|6.1653
22:21:55|6.1653
22:21:56|6.1602
22:21:57|6.1602
22:21:58|6.1602
22:21:59|6.1602
22:22:00|6.1602
22:22:01|6.16
22:22:02|6.16
22:22:03|6.16
22:22:04|6.16
22:22:06|6.16
22:22:08|6.16
22:22:08|6.16
22:22:09|6.16
22:22:11|6.16
22:22:13|6.16
22:22:13|6.16
22:22:14|6.16
22:22:15|6.16
22:22:16|6.16
22:22:17|6.1601
22:22:18|6.1601
22:22:19|6.1601
22:22:20|6.1601
22:22:21|6.16
22:22:22|6.16
22:22:23|6.16
22:22:24|6.16
22:22:25|6.16
22:22:27|6.16
22:22:28|6.16
22:22:30|6.16
22:22:31|6.1645
22:22:32|6.1645
22:22:33|6.1645
22:22:34|6.1645
22:22:35|6.1645
22:22:36|6.1645
22:22:38|6.1645
22:22:38|6.16
22:22:39|6.16
22:22:40|6.16
22:22:41|6.16
22:22:42|6.16
22:22:43|6.16
22:22:44|6.1644
22:22:45|6.1644
22:22:47|6.16
22:22:47|6.16
22:22:48|6.16
22:22:50|6.16
22:22:51|6.1642
22:22:52|6.1642
22:22:52|6.1642
22:22:53|6.1495
22:22:55|6.1495
22:22:56|6.1495
22:22:56|6.1608
22:22:57|6.1608
22:22:59|6.1608
22:22:59|6.1608
22:23:02|6.1466
22:23:02|6.1466
22:23:03|6.1466
22:23:04|6.1466
22:23:06|6.1461
22:23:08|6.1595
22:23:08|6.1595
22:23:10|6.1595
22:23:10|6.1595
22:23:12|6.1595
22:23:13|6.1595
22:23:14|6.1595
22:23:14|6.1595
22:23:16|6.1595
22:23:17|6.1595
22:23:17|6.1595
22:23:19|6.1595
22:23:21|6.1595
22:23:22|6.1595
22:23:22|6.1595
22:23:24|6.1595
22:23:25|6.1595
22:23:26|6.1595
22:23:27|6.1595
22:23:28|6.1466
22:23:30|6.1466
22:23:30|6.1466
22:23:31|6.158
22:23:32|6.158
22:23:33|6.158
22:23:34|6.158
22:23:35|6.158
22:23:36|6.158
22:23:37|6.158
22:23:38|6.158
22:23:40|6.158
22:23:40|6.158
22:23:42|6.1565
22:23:42|6.1565
22:23:44|6.1565
22:23:45|6.1565
22:23:45|6.1565
22:23:47|6.1565
22:23:47|6.1565
22:23:49|6.1559
22:23:50|6.1559
22:23:50|6.1559
22:23:53|6.1559
22:23:53|6.1559
22:23:54|6.1556
22:23:55|6.1557
22:23:56|6.1558
22:23:57|6.1558
22:23:58|6.1558
22:23:59|6.1558
22:24:00|6.1558
22:24:01|6.1558
22:24:02|6.1558
22:24:03|6.1558
22:24:04|6.1558
22:24:05|6.1558
22:24:07|6.1558
22:24:09|6.1558
22:24:10|6.1558
22:24:12|6.1558
22:24:12|6.1558
22:24:13|6.1558
22:24:14|6.1558
22:24:15|6.1558
22:24:16|6.1558
22:24:18|6.1558
22:24:20|6.1481
22:24:20|6.1481
22:24:21|6.1481
22:24:23|6.1481
22:24:23|6.1481
22:24:24|6.1481
22:24:26|6.1481
22:24:26|6.1481
22:24:28|6.1481
22:24:29|6.1481
22:24:30|6.1481
22:24:32|6.1481
22:24:32|6.1481
22:24:33|6.1481
22:24:35|6.1481
22:24:36|6.1481
22:24:37|6.1481
22:24:38|6.1481
22:24:40|6.1474
22:24:40|6.1474
22:24:42|6.1474
22:24:42|6.1474
22:24:44|6.1474
22:24:44|6.1474
22:24:46|6.1474
22:24:47|6.1474
22:24:47|6.1474
22:24:48|6.1474
22:24:50|6.1474
22:24:51|6.1474
22:24:52|6.1532
22:24:52|6.1532
22:24:54|6.145
22:24:55|6.145
22:24:55|6.145
22:24:57|6.145
22:24:58|6.1445
22:24:59|6.1445
22:25:01|6.1445
22:25:01|6.1445
22:25:03|6.1375
22:25:04|6.1375
22:25:04|6.1375
22:25:06|6.1376
22:25:07|6.1376
22:25:09|6.1376
22:25:10|6.1376
22:25:10|6.1376
22:25:11|6.1376
22:25:13|6.1342
22:25:13|6.1342
22:25:15|6.1342
22:25:16|6.1342
22:25:17|6.1342
22:25:18|6.1342
22:25:20|6.1342
22:25:20|6.1342
22:25:21|6.1342
22:25:23|6.1342
22:25:24|6.1342
22:25:24|6.1342
22:25:26|6.1342
22:25:27|6.1326
22:25:28|6.1233
22:25:30|6.1143
22:25:30|6.1143
22:25:31|6.1139
22:25:32|6.1139
22:25:33|6.1139
22:25:34|6.1246
22:25:35|6.1269
22:25:36|6.1148
22:25:37|6.1148
22:25:39|6.1148
22:25:40|6.1148
22:25:41|6.1148
22:25:42|6.1148
22:25:43|6.1148
22:25:44|6.1148
22:25:46|6.108
22:25:46|6.108
22:25:48|6.108
22:25:49|6.1082
22:25:51|6.1083
22:25:51|6.1083
22:25:53|6.1083
22:25:53|6.1083
22:25:55|6.1083
22:25:56|6.1083
22:25:57|6.1083
22:25:58|6.1227
22:25:58|6.1227
22:25:59|6.1227
22:26:00|6.1227
22:26:02|6.1227
22:26:03|6.1227
22:26:04|6.1227
22:26:05|6.1227
22:26:06|6.1227
22:26:06|6.1227
22:26:09|6.1227
22:26:09|6.1227
22:26:10|6.1227
22:26:12|6.1227
22:26:12|6.1089
22:26:14|6.1076
22:26:15|6.1076
22:26:16|6.1076
22:26:17|6.1076
22:26:18|6.1178
22:26:18|6.1178
22:26:19|6.1076
22:26:20|6.1076
22:26:23|6.117
22:26:23|6.117
22:26:24|6.117
22:26:25|6.117
22:26:26|6.117
22:26:27|6.117
22:26:28|6.117
22:26:29|6.1158
22:26:30|6.1158
22:26:31|6.1
22:26:32|6.1
22:26:34|6.1
22:26:36|6.1
22:26:36|6.1001
22:26:37|6.1001
22:26:38|6.1055
22:26:39|6.1082
22:26:40|6.1082
22:26:41|6.1082
22:26:42|6.1082
22:26:44|6.1082
22:26:45|6.1082
22:26:47|6.1149
22:26:48|6.1149
22:26:49|6.1149
22:26:50|6.1149
22:26:51|6.1149
22:26:52|6.107
22:26:54|6.107
22:26:54|6.107
22:26:55|6.107
22:26:56|6.107
22:26:57|6.107
22:26:58|6.107
22:26:59|6.107
22:27:00|6.107
22:27:01|6.107
22:27:02|6.107
22:27:03|6.107
22:27:04|6.107
22:27:05|6.107
22:27:06|6.107
22:27:07|6.1056
22:27:09|6.1056
22:27:11|6.1056
22:27:11|6.1056
22:27:13|6.1056
22:27:15|6.1056
22:27:16|6.1051
22:27:16|6.1051
22:27:18|6.1051
22:27:19|6.1051
22:27:20|6.1051
22:27:21|6.1051
22:27:22|6.1051
22:27:23|6.1051
22:27:24|6.1051
22:27:25|6.1051
22:27:26|6.1051
22:27:26|6.1051
22:27:28|6.1051
22:27:28|6.1051
22:27:30|6.1051
22:27:30|6.1051
22:27:32|6.1051
22:27:33|6.1051
22:27:34|6.1051
22:27:34|6.1051
22:27:36|6.1051
22:27:38|6.1051
22:27:38|6.1051
22:27:39|6.1051
22:27:41|6.1139
22:27:41|6.1139
22:27:43|6.1139
22:27:43|6.1139
22:27:45|6.1139
22:27:47|6.1139
22:27:47|6.1139
22:27:48|6.1139
22:27:50|6.1139
22:27:51|6.1139
22:27:52|6.1139
22:27:53|6.1149
22:27:54|6.1149
22:27:55|6.1149
22:27:56|6.1149
22:27:57|6.1149
22:27:58|6.1145
22:27:59|6.1145
22:28:00|6.1145
22:28:01|6.1145
22:28:01|6.1145
22:28:03|6.12
22:28:05|6.12
22:28:06|6.12
22:28:06|6.12
22:28:08|6.1229
22:28:10|6.1145
22:28:10|6.1145
22:28:12|6.1145
22:28:13|6.1145
22:28:14|6.1145
22:28:16|6.1145
22:28:16|6.1145
22:28:17|6.1216
22:28:18|6.1214
22:28:19|6.1216
22:28:20|6.1216
22:28:21|6.1216
22:28:23|6.1216
22:28:24|6.1177
22:28:24|6.1177
22:28:26|6.1177
22:28:27|6.1177
22:28:28|6.1177
22:28:28|6.1177
22:28:29|6.1177
22:28:30|6.1177
22:28:32|6.1337
22:28:33|6.1337
22:28:34|6.1241
22:28:35|6.1241
22:28:35|6.1241
22:28:37|6.1241
22:28:37|6.1241
22:28:38|6.1241
22:28:41|6.1246
22:28:41|6.1246
22:28:42|6.1246
22:28:43|6.1246
22:28:44|6.1246
22:28:46|6.1246
22:28:48|6.1218
22:28:48|6.1218
22:28:49|6.1218
22:28:50|6.1218
22:28:51|6.1218
22:28:52|6.1238
22:28:53|6.1238
22:28:54|6.1238
22:28:55|6.1238
22:28:56|6.1238
22:28:57|6.1374
22:28:58|6.1374
22:28:59|6.1374
22:29:00|6.1374
22:29:01|6.1374
22:29:02|6.1374
22:29:03|6.1374
22:29:04|6.1374
22:29:05|6.1374
22:29:06|6.1374
22:29:07|6.1301
22:29:08|6.1301
22:29:09|6.1301
22:29:11|6.13
22:29:11|6.13
22:29:13|6.1372
22:29:13|6.1238
22:29:15|6.1238
22:29:16|6.1238
22:29:17|6.1238
22:29:18|6.1299
22:29:20|6.1237
22:29:20|6.1237
22:29:22|6.1237
22:29:22|6.1237
22:29:23|6.1237
22:29:24|6.1237
22:29:25|6.1237
22:29:27|6.1237
22:29:28|6.1237
22:29:30|6.1237
22:29:31|6.1237
22:29:32|6.124
22:29:33|6.124
22:29:34|6.1298
22:29:36|6.1298
22:29:36|6.1298
22:29:39|6.1298
22:29:39|6.1298
22:29:40|6.1298
22:29:41|6.1298
22:29:42|6.1298
22:29:43|6.1298
22:29:44|6.1298
22:29:45|6.1298
22:29:46|6.1298
22:29:47|6.1298
22:29:48|6.1298
22:29:49|6.1298
22:29:50|6.1255
22:29:51|6.1255
22:29:52|6.1255
22:29:53|6.1255
22:29:54|6.1255
22:29:55|6.1255
22:29:56|6.1255
22:29:57|6.1264
22:29:58|6.1264
22:29:59|6.1262
22:30:00|6.1251
22:30:01|6.1251
22:30:03|6.1251
22:30:04|6.1251
22:30:05|6.1251
22:30:06|6.1251
22:30:07|6.1251
22:30:09|6.1251
22:30:10|6.1255
22:30:12|6.1255
22:30:13|6.1255
22:30:14|6.1255
22:30:15|6.1251
22:30:17|6.1349
22:30:18|6.1349
22:30:18|6.1349
22:30:19|6.1349
22:30:20|6.1349
22:30:22|6.1349
22:30:22|6.1349
22:30:23|6.1251
22:30:25|6.1251
22:30:25|6.1251
22:30:26|6.1251
22:30:28|6.1251
22:30:28|6.1251
22:30:30|6.1251
22:30:30|6.1251
22:30:32|6.1251
22:30:33|6.1251
22:30:35|6.1339
22:30:36|6.1339
22:30:37|6.1339
22:30:38|6.1339
22:30:39|6.1339
22:30:40|6.1339
22:30:41|6.1339
22:30:42|6.1339
22:30:43|6.134
22:30:44|6.134
22:30:44|6.134
22:30:46|6.134
22:30:48|6.134
22:30:49|6.134
22:30:50|6.1433
22:30:51|6.1433
22:30:52|6.1433
22:30:53|6.1433
22:30:54|6.1433
22:30:54|6.1433
22:30:56|6.1433
22:30:57|6.1552
22:30:58|6.1552
22:30:59|6.1552
22:31:00|6.1552
22:31:01|6.1566
22:31:02|6.1566
22:31:03|6.1566
22:31:05|6.1566
22:31:05|6.1566
22:31:06|6.1565
22:31:07|6.1565
22:31:08|6.1558
22:31:10|6.1558
22:31:12|6.1558
22:31:12|6.1558
22:31:13|6.1558
22:31:14|6.1558
22:31:15|6.1557
22:31:16|6.1566
22:31:17|6.1586
22:31:18|6.1586
22:31:19|6.1663
22:31:20|6.1663
22:31:21|6.1663
22:31:22|6.1575
22:31:23|6.1663
22:31:24|6.1663
22:31:25|6.1663
22:31:26|6.1701
22:31:28|6.1701
22:31:30|6.1642
22:31:30|6.1642
22:31:31|6.1642
22:31:32|6.1642
22:31:33|6.1669
22:31:34|6.19
22:31:35|6.1898
22:31:36|6.1898
22:31:37|6.1898
22:31:38|6.1795
22:31:39|6.1795
22:31:40|6.1898
22:31:41|6.1898
22:31:42|6.1898
22:31:43|6.1795
22:31:44|6.1795
22:31:45|6.19
22:31:46|6.19
22:31:48|6.19
22:31:49|6.19
22:31:50|6.19
22:31:52|6.19
22:31:52|6.19
22:31:53|6.19
22:31:54|6.19
22:31:55|6.1896
22:31:56|6.1896
22:31:57|6.1999
22:31:58|6.1999
22:31:59|6.1912
22:32:00|6.1912
22:32:01|6.1999
22:32:03|6.1999
22:32:04|6.1999
22:32:05|6.1999
22:32:06|6.1999
22:32:06|6.1999
22:32:07|6.1999
22:32:08|6.1999
22:32:10|6.1999
22:32:12|6.1998
22:32:13|6.1998
22:32:14|6.1998
22:32:14|6.1998
22:32:16|6.1998
22:32:18|6.1997
22:32:19|6.1997
22:32:20|6.1996
22:32:21|6.1996
22:32:22|6.1996
22:32:23|6.193
22:32:25|6.1996
22:32:25|6.1996
22:32:26|6.19
22:32:27|6.1711
22:32:29|6.1889
22:32:29|6.1647
22:32:31|6.1875
22:32:32|6.1875
22:32:33|6.1875
22:32:33|6.1875
22:32:35|6.1875
22:32:35|6.1875
22:32:36|6.1875
22:32:37|6.186
22:32:39|6.186
22:32:40|6.186
22:32:41|6.186
22:32:42|6.186
22:32:43|6.186
22:32:44|6.186
22:32:45|6.1865
22:32:46|6.1865
22:32:47|6.1865
22:32:48|6.1865
22:32:50|6.1859
22:32:50|6.1859
22:32:53|6.1684
22:32:53|6.1607
22:32:54|6.1607
22:32:55|6.1607
22:32:57|6.1607
22:32:58|6.1607
22:32:59|6.1607
22:33:00|6.1607
22:33:02|6.1607
22:33:02|6.1607
22:33:03|6.1607
22:33:05|6.1607
22:33:06|6.1607
22:33:07|6.1607
22:33:08|6.1607
22:33:10|6.1608
22:33:10|6.1608
22:33:11|6.1608
22:33:13|6.1608
22:33:14|6.1608
22:33:14|6.1608
22:33:17|6.1688
22:33:17|6.1688
22:33:19|6.186
22:33:19|6.186
22:33:21|6.1747
22:33:22|6.1691
22:33:22|6.2
22:33:24|6.1747
22:33:25|6.1747
22:33:26|6.1747
22:33:27|6.1747
22:33:28|6.1747
22:33:29|6.1747
22:33:30|6.1747
22:33:30|6.1747
22:33:32|6.1747
22:33:33|6.1692
22:33:35|6.1692
22:33:35|6.1692
22:33:36|6.1692
22:33:37|6.1793
22:33:39|6.1793
22:33:40|6.1777
22:33:41|6.1777
22:33:42|6.1777
22:33:43|6.1777
22:33:43|6.178
22:33:45|6.1793
22:33:47|6.1793
22:33:47|6.1793
22:33:48|6.1793
22:33:49|6.1793
22:33:50|6.1793
22:33:52|6.1661
22:33:53|6.1661
22:33:54|6.1661
22:33:55|6.1727
22:33:56|6.1727
22:33:58|6.1727
22:33:58|6.1727
22:33:59|6.1727
22:34:00|6.1727
22:34:01|6.1727
22:34:02|6.1727
22:34:04|6.1709
22:34:04|6.1709
22:34:06|6.1709
22:34:07|6.1709
22:34:08|6.1709
22:34:10|6.1709
22:34:10|6.1661
22:34:12|6.1661
22:34:14|6.1661
22:34:14|6.1661
22:34:16|6.1658
22:34:17|6.16
22:34:18|6.16
22:34:20|6.16
22:34:20|6.16
22:34:22|6.16
22:34:22|6.16
22:34:23|6.16
22:34:24|6.16
22:34:25|6.16
22:34:26|6.1562
22:34:27|6.1562
22:34:28|6.1562
22:34:30|6.1475
22:34:32|6.1475
22:34:32|6.1475
22:34:33|6.1475
22:34:34|6.1475
22:34:35|6.1475
22:34:36|6.1475
22:34:37|6.1475
22:34:38|6.1475
22:34:39|6.1475
22:34:40|6.1475
22:34:41|6.1475
22:34:42|6.1475
22:34:43|6.1475
22:34:44|6.1475
22:34:45|6.1475
22:34:46|6.1475
22:34:47|6.1475
22:34:48|6.1475
22:34:49|6.1475
22:34:50|6.1623
22:34:51|6.1623
22:34:52|6.1623
22:34:54|6.1623
22:34:55|6.1623
22:34:56|6.1621
22:34:57|6.149
22:34:59|6.1491
22:35:00|6.162
22:35:01|6.162
22:35:02|6.162
22:35:03|6.162
22:35:04|6.162
22:35:05|6.162
22:35:06|6.1496
22:35:07|6.1496
22:35:08|6.1496
22:35:09|6.1496
22:35:10|6.1496
22:35:11|6.162
22:35:12|6.162
22:35:14|6.162
22:35:14|6.162
22:35:16|6.162
22:35:17|6.1502
22:35:18|6.1502
22:35:19|6.1502
22:35:21|6.1502
22:35:21|6.1502
22:35:22|6.1502
22:35:23|6.1502
22:35:25|6.1503
22:35:26|6.1503
22:35:27|6.1503
22:35:29|6.1503
22:35:29|6.1503
22:35:30|6.1503
22:35:31|6.1503
22:35:32|6.1503
22:35:33|6.1607
22:35:34|6.1607
22:35:35|6.1607
22:35:36|6.1505
22:35:37|6.1505
22:35:38|6.1505
22:35:39|6.1505
22:35:40|6.1505
22:35:41|6.1505
22:35:42|6.1505
22:35:43|6.1505
22:35:44|6.1505
22:35:45|6.1505
22:35:46|6.1505
22:35:47|6.1619
22:35:48|6.1508
22:35:49|6.1508
22:35:51|6.1508
22:35:51|6.1508
22:35:53|6.1508
22:35:54|6.1508
22:35:55|6.1508
22:35:55|6.1508
22:35:57|6.1508
22:35:58|6.1508
22:35:59|6.1508
22:35:59|6.1508
22:36:01|6.1508
22:36:01|6.1508
22:36:03|6.1508
22:36:04|6.1508
22:36:06|6.1508
22:36:06|6.1508
22:36:07|6.1508
22:36:09|6.1508
22:36:10|6.1508
22:36:10|6.1508
22:36:11|6.1508
22:36:12|6.1508
22:36:15|6.1508
22:36:15|6.1508
22:36:16|6.1508
22:36:17|6.1508
22:36:18|6.1508
22:36:20|6.1509
22:36:21|6.1509
22:36:23|6.1509
22:36:24|6.1509
22:36:25|6.1509
22:36:25|6.1509
22:36:26|6.1509
22:36:27|6.1606
22:36:28|6.1606
22:36:29|6.1607
22:36:30|6.1607
22:36:31|6.1607
22:36:32|6.1607
22:36:33|6.1605
22:36:34|6.1605
22:36:35|6.1605
22:36:36|6.1598
22:36:38|6.1598
22:36:39|6.1598
22:36:40|6.1598
22:36:41|6.1598
22:36:42|6.1598
22:36:43|6.1513
22:36:44|6.1513
22:36:45|6.1513
22:36:46|6.1513
22:36:46|6.1513
22:36:47|6.15
22:36:50|6.15
22:36:50|6.15
22:36:51|6.15
22:36:52|6.15
22:36:53|6.15
22:36:54|6.15
22:36:55|6.15
22:36:56|6.15
22:36:57|6.15
22:36:58|6.15
22:36:59|6.15
22:37:01|6.1385
22:37:01|6.1385
22:37:02|6.1385
22:37:04|6.1385
22:37:04|6.1385
22:37:05|6.1385
22:37:07|6.1375
22:37:08|6.1375
22:37:08|6.1375
22:37:10|6.1375
22:37:11|6.1375
22:37:11|6.1374
22:37:12|6.1326
22:37:14|6.1372
22:37:15|6.1372
22:37:17|6.1372
22:37:18|6.1372
22:37:20|6.1274
22:37:21|6.1273
22:37:22|6.1273
22:37:23|6.1273
22:37:24|6.1273
22:37:26|6.123
22:37:26|6.123
22:37:28|6.123
22:37:29|6.123
22:37:29|6.123
22:37:30|6.123
22:37:32|6.123
22:37:32|6.1205
22:37:33|6.1231
22:37:34|6.1231
22:37:36|6.1231
22:37:36|6.1231
22:37:38|6.1231
22:37:39|6.1231
22:37:40|6.1231
22:37:41|6.1231
22:37:42|6.1231
22:37:43|6.1231
22:37:44|6.1231
22:37:45|6.1231
22:37:46|6.1201
22:37:47|6.1137
22:37:48|6.1054
22:37:49|6.1023
22:37:51|6.1024
22:37:52|6.1146
22:37:52|6.1146
22:37:54|6.12
22:37:54|6.12
22:37:55|6.12
22:37:57|6.12
22:37:57|6.12
22:37:59|6.12
22:38:00|6.12
22:38:01|6.12
22:38:02|6.12
22:38:03|6.12
22:38:04|6.12
22:38:05|6.12
22:38:06|6.12
22:38:07|6.12
22:38:08|6.12
22:38:09|6.12
22:38:10|6.12
22:38:11|6.12
22:38:12|6.12
22:38:13|6.12
22:38:15|6.12
22:38:16|6.12
22:38:18|6.12
22:38:18|6.12
22:38:20|6.12
22:38:22|6.12
22:38:23|6.12
22:38:25|6.12
22:38:25|6.12
22:38:26|6.12
22:38:28|6.12
22:38:28|6.12
22:38:30|6.12
22:38:30|6.12
22:38:32|6.12
22:38:33|6.12
22:38:34|6.12
22:38:35|6.12
22:38:36|6.12
22:38:37|6.12
22:38:38|6.12
22:38:39|6.12
22:38:40|6.12
22:38:41|6.1147
22:38:42|6.1147
22:38:43|6.1147
22:38:44|6.1078
22:38:45|6.1078
22:38:46|6.1078
22:38:47|6.1078
22:38:48|6.1079
22:38:49|6.1079
22:38:50|6.1079
22:38:51|6.1076
22:38:52|6.1076
22:38:53|6.1076
22:38:54|6.1076
22:38:55|6.1076
22:38:56|6.1076
22:38:57|6.1076
22:38:58|6.1076
22:38:59|6.1067
22:39:00|6.1067
22:39:01|6.114
22:39:02|6.114
22:39:03|6.114
22:39:04|6.114
22:39:05|6.114
22:39:06|6.114
22:39:07|6.114
22:39:08|6.1079
22:39:09|6.1076
22:39:10|6.1076
22:39:11|6.1076
22:39:12|6.1076
22:39:13|6.1076
22:39:14|6.1076
22:39:16|6.1076
22:39:16|6.1076
22:39:17|6.1076
22:39:19|6.1076
22:39:20|6.1076
22:39:22|6.1067
22:39:23|6.1067
22:39:23|6.1067
22:39:25|6.1067
22:39:25|6.1067
22:39:28|6.1067
22:39:28|6.1067
22:39:29|6.1067
22:39:30|6.1067
22:39:31|6.1067
22:39:32|6.1067
22:39:33|6.1067
22:39:35|6.1067
22:39:37|6.1067
22:39:37|6.1067
22:39:38|6.1064
22:39:39|6.1064
22:39:40|6.1065
22:39:41|6.1
22:39:42|6.1
22:39:43|6.1
22:39:44|6.1
22:39:45|6.1
22:39:46|6.1
22:39:47|6.1
22:39:48|6.1
22:39:49|6.1
22:39:51|6.0968
22:39:52|6.0968
22:39:53|6.0919
22:39:54|6.0919
22:39:55|6.0965
22:39:56|6.092
22:39:56|6.092
22:39:58|6.092
22:39:59|6.092
22:40:00|6.092
22:40:02|6.0968
22:40:02|6.0968
22:40:03|6.0968
22:40:04|6.0921
22:40:05|6.0921
22:40:06|6.0921
22:40:07|6.0921
22:40:08|6.0921
22:40:09|6.0921
22:40:10|6.0921
22:40:11|6.0921
22:40:12|6.0968
22:40:14|6.0921
22:40:16|6.0962
22:40:17|6.0923
22:40:18|6.0923
22:40:19|6.0923
22:40:20|6.0923
22:40:21|6.0923
22:40:22|6.0923
22:40:23|6.0923
22:40:24|6.0922
22:40:24|6.0923
22:40:26|6.0923
22:40:27|6.0923
22:40:27|6.0923
22:40:28|6.0923
22:40:30|6.0919
22:40:31|6.0919
22:40:32|6.0919
22:40:32|6.0919
22:40:33|6.0919
22:40:34|6.0919
22:40:36|6.0919
22:40:38|6.0919
22:40:38|6.0919
22:40:39|6.0919
22:40:41|6.0919
22:40:41|6.0919
22:40:42|6.0919
22:40:44|6.0919
22:40:46|6.0919
22:40:47|6.0919
22:40:47|6.0919
22:40:49|6.0919
22:40:50|6.0919
22:40:51|6.0919
22:40:52|6.0919
22:40:52|6.0919
22:40:55|6.0919
22:40:55|6.0836
22:40:56|6.0821
22:40:57|6.0821
22:40:59|6.0821
22:41:00|6.0821
22:41:01|6.0821
22:41:02|6.0821
22:41:03|6.0821
22:41:04|6.0821
22:41:04|6.0821
22:41:06|6.0821
22:41:07|6.0821
22:41:08|6.0821
22:41:08|6.0841
22:41:10|6.0841
22:41:11|6.0841
22:41:12|6.0841
22:41:13|6.0821
22:41:13|6.0821
22:41:15|6.0821
22:41:16|6.0821
22:41:17|6.0821
22:41:19|6.0821
22:41:19|6.0821
22:41:21|6.0821
22:41:22|6.0821
22:41:23|6.0821
22:41:25|6.0821
22:41:26|6.0935
22:41:27|6.0935
22:41:29|6.0935
22:41:29|6.0935
22:41:31|6.0935
22:41:31|6.0935
22:41:33|6.0874
22:41:33|6.0874
22:41:34|6.0848
22:41:35|6.0848
22:41:36|6.0848
22:41:37|6.0848
22:41:38|6.0848
22:41:39|6.0849
22:41:41|6.0849
22:41:42|6.0849
22:41:43|6.0849
22:41:44|6.0849
22:41:44|6.0849
22:41:45|6.0849
22:41:46|6.0755
22:41:47|6.0755
22:41:49|6.0751
22:41:50|6.0751
22:41:51|6.0751
22:41:52|6.0751
22:41:53|6.0751
22:41:54|6.0735
22:41:55|6.0735
22:41:56|6.049
22:41:57|6.049
22:41:58|6.049
22:41:59|6.049
22:42:00|6.049
22:42:01|6.049
22:42:02|6.0589
22:42:03|6.0589
22:42:04|6.0589
22:42:05|6.0589
22:42:06|6.0589
22:42:07|6.0589
22:42:08|6.0671
22:42:09|6.0671
22:42:10|6.0671
22:42:11|6.0671
22:42:12|6.0671
22:42:13|6.0671
22:42:14|6.0671
22:42:15|6.0671
22:42:16|6.0671
22:42:17|6.0671
22:42:18|6.0671
22:42:19|6.0671
22:42:20|6.0671
22:42:22|6.0671
22:42:23|6.0671
22:42:24|6.0671
22:42:25|6.0671
22:42:26|6.0671
22:42:27|6.0671
22:42:28|6.0671
22:42:30|6.0671
22:42:31|6.0671
22:42:32|6.0671
22:42:32|6.0671
22:42:34|6.0671
22:42:35|6.0671
22:42:36|6.0671
22:42:37|6.0671
22:42:37|6.0673
22:42:38|6.0673
22:42:40|6.0797
22:42:41|6.0797
22:42:41|6.0797
22:42:42|6.0797
22:42:43|6.0726
22:42:45|6.0797
22:42:46|6.0797
22:42:46|6.0797
22:42:48|6.0797
22:42:48|6.0797
22:42:50|6.0797
22:42:50|6.0797
22:42:51|6.0797
22:42:53|6.0797
22:42:54|6.0797
22:42:54|6.0797
22:42:55|6.0797
22:42:57|6.0821
22:42:58|6.1061
22:42:59|6.0908
22:43:00|6.0956
22:43:01|6.0956
22:43:02|6.0875
22:43:04|6.0875
22:43:04|6.0875
22:43:06|6.0908
22:43:06|6.0908
22:43:08|6.0908
22:43:08|6.0901
22:43:09|6.0901
22:43:10|6.0901
22:43:11|6.0901
22:43:13|6.0994
22:43:14|6.0994
22:43:15|6.0994
22:43:16|6.0994
22:43:17|6.0994
22:43:18|6.0994
22:43:19|6.0994
22:43:20|6.0994
22:43:22|6.0994
22:43:23|6.0994
22:43:24|6.0994
22:43:26|6.0994
22:43:26|6.0994
22:43:27|6.0994
22:43:28|6.0994
22:43:29|6.0994
22:43:30|6.0994
22:43:32|6.0776
22:43:33|6.0776
22:43:34|6.0776
22:43:34|6.0776
22:43:35|6.0776
22:43:36|6.0776
22:43:37|6.0776
22:43:38|6.0776
22:43:39|6.0776
22:43:40|6.0776
22:43:42|6.0776
22:43:43|6.0776
22:43:44|6.0776
22:43:44|6.0776
22:43:46|6.08
22:43:47|6.0776
22:43:48|6.0776
22:43:49|6.0776
22:43:50|6.0776
22:43:51|6.0778
22:43:52|6.0778
22:43:53|6.0778
22:43:54|6.0778
22:43:55|6.0778
22:43:57|6.0778
22:43:58|6.0892
22:43:59|6.0892
22:44:00|6.0892
22:44:01|6.0892
22:44:03|6.0778
22:44:04|6.0778
22:44:05|6.0778
22:44:06|6.0776
22:44:06|6.0776
22:44:07|6.0855
22:44:09|6.0855
22:44:09|6.0855
22:44:11|6.0855
22:44:12|6.0855
22:44:12|6.0778
22:44:14|6.0778
22:44:14|6.0778
22:44:16|6.0778
22:44:18|6.0778
22:44:19|6.0778
22:44:20|6.0778
22:44:21|6.0778
22:44:22|6.0778
22:44:24|6.0778
22:44:25|6.0851
22:44:27|6.0851
22:44:28|6.0851
22:44:29|6.0851
22:44:30|6.0851
22:44:31|6.0851
22:44:32|6.0851
22:44:33|6.0728
22:44:34|6.0728
22:44:35|6.0728
22:44:36|6.0728
22:44:37|6.0765
22:44:38|6.0777
22:44:40|6.0475
22:44:40|6.0475
22:44:41|6.0475
22:44:42|6.0475
22:44:43|6.0475
22:44:45|6.0598
22:44:46|6.0598
22:44:47|6.0684
22:44:48|6.0684
22:44:49|6.0606
22:44:50|6.0606
22:44:51|6.0606
22:44:52|6.0606
22:44:53|6.0606
22:44:54|6.0606
22:44:55|6.0623
22:44:56|6.0623
22:44:57|6.0623
22:44:58|6.0623
22:44:59|6.0623
22:45:00|6.065
22:45:01|6.065
22:45:02|6.065
22:45:03|6.0778
22:45:04|6.0667
22:45:05|6.065
22:45:06|6.065
22:45:07|6.0706
22:45:09|6.0629
22:45:09|6.0629
22:45:11|6.0629
22:45:11|6.0629
22:45:13|6.0629
22:45:14|6.0629
22:45:15|6.0635
22:45:16|6.0635
22:45:18|6.0635
22:45:19|6.0635
22:45:19|6.0635
22:45:20|6.0635
22:45:21|6.0635
22:45:22|6.0635
22:45:23|6.071
22:45:25|6.071
22:45:26|6.071
22:45:27|6.071
22:45:28|6.071
22:45:29|6.071
22:45:30|6.071
22:45:31|6.071
22:45:32|6.0782
22:45:32|6.0782
22:45:34|6.0782
22:45:34|6.0782
22:45:36|6.0807
22:45:36|6.087
22:45:37|6.087
22:45:38|6.087
22:45:40|6.087
22:45:41|6.087
22:45:43|6.0816
22:45:43|6.0816
22:45:45|6.093
22:45:46|6.093
22:45:46|6.093
22:45:48|6.093
22:45:48|6.0928
22:45:49|6.0928
22:45:51|6.0928
22:45:52|6.0928
22:45:53|6.0928
22:45:54|6.0928
22:45:55|6.0952
22:45:56|6.096
22:45:57|6.0926
22:45:59|6.0996
22:45:59|6.0996
22:46:00|6.0996
22:46:01|6.0996
22:46:02|6.0996
22:46:03|6.0996
22:46:05|6.0996
22:46:06|6.1
22:46:07|6.1049
22:46:08|6.1049
22:46:09|6.105
22:46:10|6.105
22:46:11|6.105
22:46:12|6.106
22:46:13|6.106
22:46:14|6.1061
22:46:15|6.1097
22:46:16|6.1097
22:46:17|6.1186
22:46:19|6.1186
22:46:20|6.1186
22:46:22|6.1186
22:46:23|6.1199
22:46:25|6.1199
22:46:25|6.1199
22:46:26|6.1199
22:46:27|6.1199
22:46:28|6.1199
22:46:30|6.1191
22:46:32|6.12
22:46:32|6.12
22:46:33|6.12
22:46:34|6.12
22:46:35|6.12
22:46:37|6.1221
22:46:38|6.1221
22:46:40|6.1261
22:46:40|6.1261
22:46:42|6.1261
22:46:42|6.1261
22:46:44|6.1261
22:46:45|6.1273
22:46:46|6.1273
22:46:48|6.1267
22:46:48|6.1267
22:46:49|6.1291
22:46:50|6.1291
22:46:51|6.1291
22:46:52|6.1285
22:46:53|6.1285
22:46:54|6.1285
22:46:56|6.1285
22:46:57|6.12
22:46:58|6.12
22:46:59|6.12
22:47:00|6.12
22:47:01|6.12
22:47:02|6.12
22:47:03|6.12
22:47:05|6.1242
22:47:05|6.1242
22:47:06|6.1242
22:47:07|6.1242
22:47:08|6.1204
22:47:09|6.1204
22:47:10|6.1204
22:47:11|6.1204
22:47:12|6.1239
22:47:13|6.1239
22:47:14|6.1239
22:47:15|6.1239
22:47:16|6.1239
22:47:18|6.1307
22:47:20|6.1307
22:47:21|6.1307
22:47:23|6.1307
22:47:24|6.1324
22:47:24|6.1306
22:47:27|6.1306
22:47:27|6.1306
22:47:28|6.1306
22:47:30|6.1306
22:47:32|6.1375
22:47:33|6.1307
22:47:33|6.1366
22:47:35|6.1366
22:47:35|6.1366
22:47:37|6.1366
22:47:38|6.1366
22:47:39|6.1366
22:47:40|6.1366
22:47:41|6.1366
22:47:41|6.1366
22:47:43|6.1366
22:47:43|6.1366
22:47:44|6.1366
22:47:46|6.1366
22:47:47|6.1394
22:47:48|6.1394
22:47:49|6.1394
22:47:50|6.1394
22:47:51|6.1394
22:47:52|6.1394
22:47:53|6.1394
22:47:54|6.1394
22:47:55|6.1394
22:47:56|6.1394
22:47:57|6.1394
22:47:58|6.1394
22:47:59|6.1394
22:48:00|6.1369
22:48:01|6.1366
22:48:02|6.1366
22:48:03|6.1366
22:48:05|6.1366
22:48:05|6.1366
22:48:06|6.1366
22:48:08|6.1366
22:48:09|6.1366
22:48:10|6.1366
22:48:11|6.1366
22:48:12|6.1366
22:48:13|6.1366
22:48:14|6.1366
22:48:15|6.1366
22:48:17|6.1366
22:48:18|6.1366
22:48:19|6.1366
22:48:20|6.1366
22:48:21|6.1366
22:48:22|6.1415
22:48:23|6.145
22:48:25|6.1454
22:48:25|6.1454
22:48:26|6.1454
22:48:27|6.1454
22:48:28|6.143
22:48:29|6.1448
22:48:31|6.1448
22:48:32|6.1448
22:48:33|6.1448
22:48:34|6.1442
22:48:35|6.1442
22:48:36|6.1442
22:48:37|6.1442
22:48:39|6.1442
22:48:39|6.1442
22:48:40|6.1442
22:48:41|6.1442
22:48:42|6.1442
22:48:43|6.1442
22:48:44|6.1442
22:48:45|6.1442
22:48:46|6.1442
22:48:47|6.1442
22:48:48|6.1442
22:48:49|6.1442
22:48:50|6.1442
22:48:51|6.1442
22:48:52|6.1442
22:48:53|6.1442
22:48:54|6.1442
22:48:55|6.1442
22:48:56|6.1442
22:48:57|6.1442
22:48:59|6.1442
22:49:00|6.1442
22:49:02|6.1442
22:49:02|6.1442
22:49:03|6.1442
22:49:04|6.1442
22:49:05|6.1442
22:49:07|6.1442
22:49:08|6.1442
22:49:09|6.1442
22:49:10|6.1442
22:49:12|6.1442
22:49:12|6.1442
22:49:14|6.1442
22:49:15|6.1442
22:49:16|6.1442
22:49:16|6.1442
22:49:19|6.1452
22:49:20|6.1452
22:49:20|6.1442
22:49:23|6.1442
22:49:23|6.1442
22:49:24|6.1442
22:49:26|6.1442
22:49:27|6.1442
22:49:28|6.1442
22:49:29|6.1442
22:49:31|6.1458
22:49:31|6.1458
22:49:33|6.1458
22:49:35|6.1458
22:49:35|6.1458
22:49:37|6.1506
22:49:38|6.1506
22:49:39|6.1555
22:49:40|6.1555
22:49:40|6.1555
22:49:42|6.1555
22:49:43|6.1555
22:49:44|6.1555
22:49:45|6.1555
22:49:46|6.1555
22:49:48|6.1555
22:49:48|6.1555
22:49:49|6.1555
22:49:50|6.1555
22:49:51|6.1555
22:49:53|6.1555
22:49:54|6.1555
22:49:55|6.1555
22:49:56|6.1606
22:49:57|6.1606
22:49:57|6.1606
22:49:59|6.1606
22:50:00|6.1606
22:50:01|6.1543
22:50:01|6.1543
22:50:03|6.1616
22:50:04|6.1616
22:50:06|6.1561
22:50:06|6.1561
22:50:07|6.1561
22:50:08|6.1555
22:50:09|6.1555
22:50:11|6.1555
22:50:11|6.1555
22:50:14|6.1555
22:50:14|6.1555
22:50:15|6.1555
22:50:16|6.1588
22:50:17|6.1588
22:50:18|6.1668
22:50:20|6.1667
22:50:20|6.1667
22:50:22|6.1667
22:50:23|6.1667
22:50:24|6.1667
22:50:25|6.1667
22:50:26|6.1667
22:50:27|6.1667
22:50:28|6.1667
22:50:29|6.1667
22:50:30|6.1667
22:50:31|6.1667
22:50:32|6.1667
22:50:33|6.1667
22:50:34|6.1667
22:50:35|6.1667
22:50:36|6.1667
22:50:37|6.1667
22:50:38|6.1667
22:50:39|6.1667
22:50:41|6.1668
22:50:41|6.1671
22:50:43|6.1671
22:50:43|6.1667
22:50:45|6.1667
22:50:45|6.1667
22:50:47|6.1667
22:50:47|6.1667
22:50:48|6.1667
22:50:49|6.1667
22:50:50|6.1667
22:50:51|6.1667
22:50:53|6.1667
22:50:54|6.1667
22:50:55|6.1667
22:50:56|6.1667
22:50:56|6.1667
22:50:58|6.1667
22:50:59|6.1667
22:51:01|6.1667
22:51:01|6.1667
22:51:03|6.1555
22:51:04|6.1555
22:51:05|6.1381
22:51:07|6.1381
22:51:08|6.15
22:51:09|6.15
22:51:10|6.15
22:51:10|6.15
22:51:12|6.15
22:51:13|6.15
22:51:14|6.15
22:51:15|6.15
22:51:16|6.15
22:51:17|6.15
22:51:18|6.15
22:51:19|6.15
22:51:20|6.15
22:51:22|6.15
22:51:22|6.15
22:51:23|6.15
22:51:24|6.1388
22:51:26|6.1388
22:51:26|6.147
22:51:27|6.147
22:51:28|6.147
22:51:30|6.147
22:51:30|6.147
22:51:32|6.1388
22:51:33|6.147
22:51:34|6.147
22:51:36|6.147
22:51:36|6.147
22:51:38|6.147
22:51:39|6.147
22:51:40|6.147
22:51:41|6.147
22:51:42|6.147
22:51:43|6.147
22:51:44|6.147
22:51:45|6.147
22:51:47|6.147
22:51:47|6.147
22:51:49|6.147
22:51:49|6.147
22:51:51|6.147
22:51:52|6.147
22:51:53|6.147
22:51:54|6.147
22:51:55|6.147
22:51:56|6.1466
22:51:57|6.1466
22:51:58|6.1466
22:51:59|6.1466
22:52:01|6.1466
22:52:02|6.1466
22:52:03|6.1466
22:52:04|6.1466
22:52:05|6.1466
22:52:06|6.1466
22:52:08|6.1466
22:52:08|6.1466
22:52:10|6.1466
22:52:11|6.147
22:52:11|6.147
22:52:13|6.147
22:52:14|6.147
22:52:15|6.1473
22:52:16|6.1473
22:52:18|6.1473
22:52:18|6.1513
22:52:20|6.1513
22:52:20|6.1513
22:52:22|6.1608
22:52:22|6.1608
22:52:24|6.1681
22:52:26|6.1681
22:52:27|6.1681
22:52:27|6.1681
22:52:29|6.1597
22:52:30|6.1683
22:52:30|6.1683
22:52:32|6.1684
22:52:32|6.1684
22:52:33|6.1684
22:52:34|6.1645
22:52:36|6.1645
22:52:36|6.1495
22:52:37|6.1503
22:52:39|6.1525
22:52:40|6.1525
22:52:40|6.1525
22:52:41|6.1525
22:52:42|6.1525
22:52:44|6.1641
22:52:45|6.1483
22:52:45|6.1483
22:52:46|6.1483
22:52:47|6.1483
22:52:48|6.1483
22:52:50|6.1483
22:52:51|6.1483
22:52:51|6.1483
22:52:53|6.1612
22:52:53|6.1612
22:52:55|6.1612
22:52:56|6.1612
22:52:56|6.1612
22:52:57|6.17
22:52:58|6.17
22:52:59|6.17
22:53:01|6.17
22:53:02|6.1611
22:53:03|6.1611
22:53:04|6.1683
22:53:05|6.1683
22:53:06|6.1705
22:53:07|6.17
22:53:08|6.17
22:53:10|6.1627
22:53:11|6.1627
22:53:12|6.1627
22:53:13|6.1627
22:53:14|6.1627
22:53:15|6.1627
22:53:16|6.1639
22:53:16|6.1639
22:53:18|6.1639
22:53:18|6.1639
22:53:20|6.1639
22:53:20|6.1639
22:53:21|6.1639
22:53:22|6.1639
22:53:24|6.1639
22:53:26|6.1639
22:53:27|6.1639
22:53:28|6.1639
22:53:29|6.1639
22:53:30|6.1655
22:53:31|6.1639
22:53:32|6.1639
22:53:33|6.1639
22:53:34|6.1639
22:53:35|6.1639
22:53:36|6.1639
22:53:37|6.1639
22:53:38|6.1639
22:53:39|6.1639
22:53:40|6.1642
22:53:41|6.1642
22:53:42|6.1642
22:53:43|6.1642
22:53:44|6.1613
22:53:45|6.1613
22:53:46|6.1613
22:53:48|6.1613
22:53:48|6.1613
22:53:49|6.1613
22:53:50|6.1613
22:53:51|6.1613
22:53:52|6.1613
22:53:53|6.1613
22:53:54|6.1613
22:53:55|6.1613
22:53:56|6.1613
22:53:57|6.1613
22:53:58|6.1527
22:53:59|6.1527
22:54:00|6.1527
22:54:02|6.1527
22:54:02|6.1527
22:54:03|6.1527
22:54:04|6.1556
22:54:05|6.1556
22:54:07|6.1556
22:54:07|6.1526
22:54:08|6.1526
22:54:09|6.1526
22:54:10|6.1526
22:54:12|6.1526
22:54:13|6.1526
22:54:14|6.1526
22:54:15|6.1526
22:54:16|6.1526
22:54:17|6.1526
22:54:19|6.1526
22:54:19|6.1526
22:54:20|6.1526
22:54:22|6.17
22:54:24|6.17
22:54:25|6.17
22:54:25|6.17
22:54:27|6.17
22:54:28|6.17
22:54:28|6.1616
22:54:29|6.1616
22:54:30|6.1616
22:54:32|6.162
22:54:33|6.162
22:54:34|6.162
22:54:35|6.162
22:54:36|6.162
22:54:37|6.162
22:54:38|6.162
22:54:40|6.162
22:54:40|6.162
22:54:41|6.162
22:54:42|6.162
22:54:43|6.162
22:54:44|6.162
22:54:45|6.162
22:54:46|6.162
22:54:47|6.162
22:54:48|6.162
22:54:49|6.162
22:54:50|6.162
22:54:51|6.162
22:54:52|6.162
22:54:53|6.162
22:54:54|6.162
22:54:56|6.162
22:54:56|6.1648
22:54:57|6.1648
22:54:58|6.1698
22:54:59|6.1698
22:55:00|6.1699
22:55:02|6.17
22:55:03|6.17
22:55:04|6.17
22:55:05|6.17
22:55:06|6.176
22:55:07|6.176
22:55:08|6.176
22:55:09|6.176
22:55:10|6.176
22:55:11|6.176
22:55:12|6.176
22:55:13|6.176
22:55:14|6.176
22:55:15|6.176
22:55:16|6.176
22:55:17|6.1679
22:55:18|6.1679
22:55:20|6.1679
22:55:20|6.1679
22:55:21|6.1679
22:55:23|6.1679
22:55:25|6.1679
22:55:25|6.1679
22:55:26|6.1679
22:55:27|6.1679
22:55:28|6.1679
22:55:29|6.1679
22:55:30|6.1679
22:55:31|6.1699
22:55:33|6.1699
22:55:33|6.1699
22:55:35|6.176
22:55:36|6.176
22:55:37|6.176
22:55:38|6.176
22:55:39|6.176
22:55:39|6.1804
22:55:41|6.1739
22:55:42|6.1821
22:55:43|6.1821
22:55:44|6.1821
22:55:44|6.1849
22:55:47|6.1849
22:55:47|6.1849
22:55:48|6.1849
22:55:49|6.1849
22:55:50|6.1815
22:55:51|6.1815
22:55:52|6.1815
22:55:53|6.1815
22:55:54|6.1815
22:55:56|6.1847
22:55:56|6.1847
22:55:58|6.1847
22:55:59|6.1847
22:56:00|6.1847
22:56:01|6.185
22:56:01|6.1835
22:56:03|6.1835
22:56:04|6.1835
22:56:05|6.1835
22:56:06|6.1835
22:56:07|6.1835
22:56:08|6.1835
22:56:09|6.1835
22:56:10|6.1835
22:56:11|6.1835
22:56:11|6.1835
22:56:14|6.1874
22:56:14|6.19
22:56:15|6.19
22:56:16|6.19
22:56:17|6.19
22:56:18|6.19
22:56:19|6.19
22:56:20|6.1903
22:56:21|6.1903
22:56:23|6.1903
22:56:24|6.195
22:56:25|6.195
22:56:26|6.1914
22:56:27|6.1914
22:56:28|6.1914
22:56:29|6.1914
22:56:30|6.1914
22:56:31|6.1914
22:56:32|6.1914
22:56:32|6.1914
22:56:33|6.1914
22:56:35|6.1921
22:56:35|6.1921
22:56:37|6.1921
22:56:39|6.1921
22:56:39|6.1921
22:56:40|6.1921
22:56:41|6.1818
22:56:42|6.1818
22:56:43|6.1818
22:56:44|6.1818
22:56:45|6.1818
22:56:46|6.1914
22:56:47|6.1914
22:56:48|6.1914
22:56:49|6.1914
22:56:51|6.1938
22:56:52|6.2
22:56:52|6.2
22:56:54|6.2
22:56:55|6.205
22:56:56|6.205
22:56:57|6.205
22:56:58|6.205
22:56:59|6.205
22:57:00|6.205
22:57:02|6.2069
22:57:03|6.2205
22:57:04|6.2205
22:57:05|6.213
22:57:05|6.2263
22:57:07|6.2263
22:57:08|6.2205
22:57:09|6.2205
22:57:10|6.2263
22:57:11|6.2352
22:57:12|6.2352
22:57:13|6.2352
22:57:14|6.2356
22:57:15|6.2356
22:57:16|6.2356
22:57:16|6.2356
22:57:18|6.2356
22:57:19|6.2353
22:57:19|6.2353
22:57:21|6.2266
22:57:23|6.235
22:57:24|6.235
22:57:26|6.2285
22:57:27|6.2285
22:57:28|6.234
22:57:30|6.2378
22:57:30|6.2378
22:57:31|6.2388
22:57:32|6.2388
22:57:33|6.2436
22:57:34|6.2436
22:57:35|6.2486
22:57:36|6.2438
22:57:37|6.2436
22:57:38|6.2483
22:57:39|6.2486
22:57:40|6.2486
22:57:41|6.2486
22:57:42|6.248
22:57:43|6.248
22:57:44|6.248
22:57:45|6.248
22:57:46|6.248
22:57:47|6.25
22:57:48|6.2508
22:57:49|6.2508
22:57:50|6.2508
22:57:51|6.2531
22:57:52|6.2531
22:57:53|6.2531
22:57:54|6.2511
22:57:55|6.2564
22:57:56|6.2564
22:57:57|6.263
22:57:58|6.263
22:57:59|6.2565
22:58:00|6.2592
22:58:01|6.2592
22:58:02|6.2646
22:58:03|6.2646
22:58:04|6.2519
22:58:05|6.2564
22:58:06|6.2622
22:58:07|6.2622
22:58:08|6.2606
22:58:10|6.2606
22:58:11|6.2587
22:58:12|6.2587
22:58:13|6.2587
22:58:14|6.2412
22:58:14|6.2364
22:58:16|6.2361
22:58:17|6.2367
22:58:18|6.2367
22:58:19|6.2389
22:58:20|6.2389
22:58:21|6.2431
22:58:21|6.246
22:58:24|6.2403
22:58:24|6.2403
22:58:26|6.2403
22:58:27|6.2403
22:58:29|6.2356
22:58:29|6.2356
22:58:30|6.2348
22:58:31|6.2228
22:58:32|6.2228
22:58:33|6.2273
22:58:34|6.2273
22:58:35|6.2339
22:58:36|6.2339
22:58:37|6.2284
22:58:38|6.2282
22:58:39|6.2143
22:58:40|6.218
22:58:41|6.218
22:58:42|6.218
22:58:43|6.2143
22:58:44|6.2143
22:58:45|6.2143
22:58:46|6.2201
22:58:47|6.2201
22:58:49|6.2189
22:58:49|6.2189
22:58:50|6.2189
22:58:51|6.2189
22:58:52|6.2189
22:58:53|6.2189
22:58:54|6.2187
22:58:55|6.2187
22:58:56|6.2187
22:58:57|6.2187
22:58:58|6.2187
22:58:59|6.2187
22:59:00|6.2187
22:59:02|6.2187
22:59:03|6.2187
22:59:05|6.2261
22:59:06|6.2261
22:59:07|6.2319
22:59:08|6.2319
22:59:09|6.2394
22:59:10|6.2384
22:59:11|6.2384
22:59:12|6.2281
22:59:13|6.2281
22:59:14|6.2281
22:59:15|6.2344
22:59:16|6.2344
22:59:16|6.2344
22:59:18|6.2344
22:59:19|6.2344
22:59:19|6.2344
22:59:21|6.2344
22:59:22|6.2344
22:59:23|6.2344
22:59:25|6.2375
22:59:26|6.2347
22:59:28|6.2344
22:59:28|6.2344
22:59:29|6.2344
22:59:30|6.2344
22:59:31|6.2344
22:59:32|6.2359
22:59:33|6.2359
22:59:34|6.2359
22:59:35|6.2359
22:59:36|6.2335
22:59:37|6.2335
22:59:39|6.2335
22:59:40|6.2335
22:59:42|6.2336
22:59:42|6.2336
22:59:43|6.2335
22:59:44|6.2281
22:59:45|6.24
22:59:46|6.24
22:59:47|6.24
22:59:48|6.24
22:59:49|6.24
22:59:51|6.24
22:59:51|6.24
22:59:52|6.24
22:59:53|6.24
22:59:54|6.2487
22:59:56|6.2488
22:59:56|6.2488
22:59:57|6.2487
22:59:58|6.2487
22:59:59|6.2487
23:00:01|6.2582
23:00:01|6.2582
23:00:02|6.2527
23:00:04|6.2583
23:00:06|6.2583
23:00:06|6.2604
23:00:07|6.2604
23:00:08|6.2604
23:00:09|6.2647
23:00:10|6.2714
23:00:11|6.2714
23:00:13|6.2644
23:00:15|6.2791
23:00:15|6.2791
23:00:17|6.2791
23:00:18|6.2791
23:00:18|6.2802
23:00:19|6.2802
23:00:21|6.2825
23:00:21|6.285
23:00:23|6.2873
23:00:24|6.2981
23:00:25|6.3
23:00:27|6.2946
23:00:27|6.2946
23:00:29|6.3
23:00:30|6.306
23:00:31|6.3
23:00:31|6.3
23:00:33|6.31
23:00:33|6.31
23:00:36|6.3106
23:00:36|6.3161
23:00:37|6.3161
23:00:39|6.3218
23:00:40|6.3329
23:00:40|6.3347
23:00:42|6.3183
23:00:43|6.325
23:00:43|6.325
23:00:45|6.3375
23:00:45|6.3174
23:00:47|6.3185
23:00:47|6.3185
23:00:48|6.3162
23:00:50|6.3142
23:00:51|6.3162
23:00:52|6.3099
23:00:53|6.3099
23:00:54|6.3099
23:00:55|6.3
23:00:56|6.2934
23:00:58|6.2909
23:00:58|6.2991
23:00:59|6.2791
23:01:00|6.2791
23:01:01|6.2846
23:01:02|6.294
23:01:03|6.2978
23:01:04|6.277
23:01:05|6.285
23:01:07|6.274
23:01:08|6.2721
23:01:09|6.2765
23:01:10|6.2826
23:01:11|6.2826
23:01:12|6.2826
23:01:13|6.2826
23:01:15|6.2771
23:01:15|6.2771
23:01:16|6.2735
23:01:18|6.2735
23:01:19|6.2708
23:01:20|6.2708
23:01:21|6.2708
23:01:21|6.2708
23:01:23|6.251
23:01:24|6.251
23:01:26|6.2436
23:01:27|6.2539
23:01:29|6.2782
23:01:30|6.2791
23:01:31|6.2791
23:01:32|6.274
23:01:33|6.274
23:01:34|6.274
23:01:35|6.2762
23:01:36|6.2762
23:01:37|6.2785
23:01:38|6.2653
23:01:39|6.2663
23:01:40|6.2663
23:01:41|6.2563
23:01:42|6.2541
23:01:43|6.2541
23:01:44|6.2541
23:01:46|6.245
23:01:46|6.245
23:01:47|6.24
23:01:50|6.2559
23:01:51|6.2465
23:01:51|6.2465
23:01:53|6.2507
23:01:54|6.2461
23:01:54|6.2461
23:01:55|6.2461
23:01:56|6.2461
23:01:57|6.2501
23:01:59|6.2548
23:02:00|6.2559
23:02:01|6.2508
23:02:02|6.2508
23:02:03|6.2508
23:02:04|6.25
23:02:05|6.25
23:02:06|6.2314
23:02:08|6.2314
23:02:08|6.2294
23:02:09|6.2295
23:02:10|6.2245
23:02:11|6.2249
23:02:13|6.2087
23:02:14|6.2205
23:02:15|6.2205
23:02:16|6.2
23:02:17|6.19
23:02:18|6.1841
23:02:19|6.1753
23:02:20|6.19
23:02:21|6.1806
23:02:22|6.1806
23:02:23|6.1814
23:02:24|6.1814
23:02:25|6.1814
23:02:26|6.1901
23:02:27|6.1901
23:02:29|6.1844
23:02:30|6.2244
23:02:31|6.2244
23:02:32|6.2305
23:02:33|6.2188
23:02:34|6.2188
23:02:35|6.2102
23:02:36|6.2102
23:02:36|6.2204
23:02:38|6.2293
23:02:39|6.2293
23:02:39|6.2293
23:02:40|6.2293
23:02:42|6.2092
23:02:44|6.2138
23:02:44|6.2138
23:02:45|6.2138
23:02:46|6.2138
23:02:47|6.2099
23:02:49|6.2215
23:02:50|6.2215
23:02:51|6.2215
23:02:53|6.2215
23:02:53|6.2215
23:02:54|6.2215
23:02:56|6.1992
23:02:56|6.1992
23:02:58|6.1992
23:02:59|6.1992
23:03:00|6.2099
23:03:02|6.2099
23:03:02|6.2099
23:03:03|6.2099
23:03:04|6.2099
23:03:05|6.2053
23:03:06|6.2053
23:03:08|6.2053
23:03:09|6.2053
23:03:10|6.2179
23:03:11|6.2179
23:03:12|6.2179
23:03:13|6.2179
23:03:14|6.2179
23:03:15|6.2179
23:03:16|6.2176
23:03:17|6.2121
23:03:18|6.2171
23:03:18|6.2171
23:03:20|6.222
23:03:21|6.222
23:03:22|6.222
23:03:23|6.222
23:03:24|6.222
23:03:24|6.222
23:03:26|6.222
23:03:27|6.222
23:03:27|6.222
23:03:29|6.222
23:03:31|6.2285
23:03:31|6.2285
23:03:32|6.2285
23:03:33|6.2285
23:03:34|6.22
23:03:35|6.22
23:03:36|6.22
23:03:38|6.22
23:03:39|6.22
23:03:40|6.22
23:03:42|6.22
23:03:42|6.22
23:03:44|6.22
23:03:44|6.2203
23:03:45|6.2203
23:03:46|6.2274
23:03:47|6.2274
23:03:49|6.2274
23:03:50|6.23
23:03:51|6.23
23:03:52|6.24
23:03:53|6.24
23:03:54|6.24
23:03:55|6.24
23:03:56|6.24
23:03:57|6.2644
23:03:58|6.2565
23:03:59|6.2565
23:04:00|6.2565
23:04:01|6.2347
23:04:02|6.235
23:04:04|6.235
23:04:04|6.235
23:04:05|6.235
23:04:07|6.235
23:04:08|6.235
23:04:10|6.2424
23:04:10|6.2424
23:04:11|6.2424
23:04:13|6.2424
23:04:14|6.2424
23:04:15|6.2424
23:04:16|6.2424
23:04:17|6.2424
23:04:18|6.2442
23:04:19|6.2442
23:04:21|6.2442
23:04:22|6.2442
23:04:23|6.2442
23:04:24|6.235
23:04:25|6.235
23:04:26|6.235
23:04:27|6.235
23:04:28|6.235
23:04:29|6.235
23:04:30|6.2334
23:04:31|6.2334
23:04:32|6.2334
23:04:33|6.2334
23:04:34|6.24
23:04:35|6.24
23:04:36|6.24
23:04:37|6.2366
23:04:38|6.2366
23:04:39|6.2366
23:04:40|6.2366
23:04:42|6.2366
23:04:43|6.2366
23:04:44|6.2366
23:04:45|6.2366
23:04:46|6.2366
23:04:47|6.2366
23:04:48|6.2366
23:04:49|6.2366
23:04:50|6.2366
23:04:51|6.2366
23:04:53|6.2366
23:04:54|6.2366
23:04:55|6.2366
23:04:56|6.2366
23:04:56|6.2321
23:04:57|6.2321
23:04:58|6.2321
23:04:59|6.2321
23:05:00|6.2321
23:05:01|6.2321
23:05:03|6.2321
23:05:04|6.2321
23:05:04|6.24
23:05:06|6.249
23:05:08|6.249
23:05:09|6.249
23:05:10|6.25
23:05:11|6.25
23:05:12|6.25
23:05:13|6.25
23:05:15|6.25
23:05:16|6.25
23:05:17|6.25
23:05:18|6.2408
23:05:19|6.2408
23:05:20|6.2408
23:05:21|6.2404
23:05:22|6.2404
23:05:23|6.2404
23:05:25|6.2404
23:05:26|6.2404
23:05:27|6.2404
23:05:28|6.2404
23:05:28|6.25
23:05:30|6.25
23:05:30|6.25
23:05:32|6.2493
23:05:33|6.2493
23:05:34|6.2493
23:05:35|6.2493
23:05:36|6.2493
23:05:37|6.257
23:05:39|6.257
23:05:39|6.257
23:05:41|6.257
23:05:41|6.257
23:05:42|6.2494
23:05:44|6.2494
23:05:45|6.2494
23:05:45|6.2494
23:05:47|6.2494
23:05:47|6.2351
23:05:48|6.2405
23:05:50|6.2408
23:05:51|6.2408
23:05:52|6.2408
23:05:53|6.2408
23:05:54|6.2408
23:05:55|6.2349
23:05:56|6.2349
23:05:57|6.2276
23:05:58|6.2276
23:05:59|6.2276
23:06:00|6.225
23:06:01|6.225
23:06:02|6.225
23:06:03|6.225
23:06:04|6.225
23:06:05|6.2273
23:06:06|6.2211
23:06:07|6.2211
23:06:08|6.2196
23:06:09|6.217
23:06:11|6.212
23:06:12|6.212
23:06:13|6.212
23:06:14|6.212
23:06:15|6.2053
23:06:16|6.1983
23:06:17|6.1946
23:06:18|6.2234
23:06:19|6.2234
23:06:20|6.212
23:06:21|6.212
23:06:23|6.212
23:06:23|6.212
23:06:24|6.212
23:06:25|6.212
23:06:27|6.212
23:06:28|6.2106
23:06:29|6.2106
23:06:30|6.212
23:06:31|6.212
23:06:32|6.212
23:06:33|6.212
23:06:34|6.2078
23:06:36|6.2078
23:06:37|6.2078
23:06:38|6.2078
23:06:38|6.2078
23:06:40|6.227
23:06:41|6.227
23:06:42|6.227
23:06:44|6.227
23:06:45|6.227
23:06:45|6.2148
23:06:46|6.2148
23:06:48|6.2148
23:06:48|6.2148
23:06:49|6.2148
23:06:51|6.2148
23:06:51|6.2148
23:06:52|6.2078
23:06:53|6.2078
23:06:55|6.2078
23:06:56|6.2078
23:06:57|6.2078
23:06:58|6.2078
23:06:59|6.2078
23:07:00|6.2078
23:07:01|6.2078
23:07:02|6.2078
23:07:03|6.2078
23:07:04|6.2078
23:07:05|6.2078
23:07:06|6.2078
23:07:07|6.2078
23:07:08|6.2078
23:07:09|6.2078
23:07:10|6.2078
23:07:11|6.2078
23:07:12|6.2078
23:07:13|6.2078
23:07:14|6.2078
23:07:15|6.2102
23:07:16|6.2102
23:07:17|6.2003
23:07:19|6.2078
23:07:19|6.2078
23:07:20|6.2062
23:07:22|6.2062
23:07:22|6.2062
23:07:25|6.2034
23:07:25|6.2035
23:07:26|6.1969
23:07:28|6.1969
23:07:29|6.1984
23:07:30|6.1984
23:07:30|6.1972
23:07:31|6.1971
23:07:34|6.1971
23:07:34|6.1971
23:07:35|6.2075
23:07:36|6.2075
23:07:38|6.2057
23:07:39|6.2057
23:07:40|6.2057
23:07:42|6.2057
23:07:42|6.2057
23:07:43|6.2057
23:07:45|6.1937
23:07:45|6.1937
23:07:46|6.1937
23:07:47|6.1996
23:07:48|6.1996
23:07:50|6.1996
23:07:51|6.1996
23:07:52|6.1996
23:07:53|6.1996
23:07:54|6.1949
23:07:55|6.1949
23:07:56|6.1949
23:07:57|6.188
23:07:58|6.188
23:07:59|6.188
23:08:00|6.188
23:08:01|6.188
23:08:02|6.188
23:08:03|6.188
23:08:04|6.188
23:08:05|6.188
23:08:06|6.1883
23:08:07|6.1883
23:08:08|6.1883
23:08:09|6.1883
23:08:10|6.1883
23:08:12|6.1883
23:08:13|6.1883
23:08:14|6.1883
23:08:15|6.1883
23:08:16|6.2006
23:08:16|6.2006
23:08:18|6.2006
23:08:19|6.2006
23:08:20|6.2006
23:08:20|6.2006
23:08:22|6.2006
23:08:23|6.2006
23:08:24|6.1887
23:08:25|6.1887
23:08:27|6.1887
23:08:27|6.1887
23:08:28|6.1887
23:08:29|6.1887
23:08:30|6.1887
23:08:31|6.1887
23:08:33|6.1887
23:08:34|6.1887
23:08:35|6.1887
23:08:37|6.1887
23:08:37|6.1887
23:08:38|6.1871
23:08:39|6.1789
23:08:40|6.1789
23:08:41|6.1789
23:08:42|6.1789
23:08:44|6.1787
23:08:45|6.1787
23:08:45|6.1787
23:08:47|6.175
23:08:49|6.1769
23:08:49|6.1769
23:08:50|6.167
23:08:51|6.167
23:08:52|6.167
23:08:53|6.167
23:08:54|6.1769
23:08:55|6.1669
23:08:56|6.1669
23:08:57|6.1746
23:08:58|6.1746
23:08:59|6.1746
23:09:00|6.1746
23:09:01|6.1746
23:09:02|6.1746
23:09:03|6.1746
23:09:04|6.1746
23:09:05|6.1639
23:09:06|6.1725
23:09:07|6.1725
23:09:08|6.1725
23:09:09|6.1725
23:09:10|6.1725
23:09:11|6.1639
23:09:12|6.1639
23:09:13|6.1639
23:09:14|6.1639
23:09:15|6.1639
23:09:16|6.1639
23:09:17|6.1639
23:09:18|6.1639
23:09:19|6.1639
23:09:20|6.1639
23:09:21|6.1639
23:09:23|6.1639
23:09:24|6.1639
23:09:26|6.1719
23:09:26|6.1719
23:09:27|6.1719
23:09:29|6.1719
23:09:31|6.1719
23:09:31|6.1719
23:09:33|6.1719
23:09:35|6.1719
23:09:35|6.1719
23:09:36|6.1719
23:09:37|6.1719
23:09:39|6.19
23:09:40|6.19
23:09:41|6.19
23:09:43|6.1932
23:09:43|6.1932
23:09:45|6.1932
23:09:46|6.1932
23:09:47|6.193
23:09:48|6.193
23:09:49|6.1972
23:09:50|6.1972
23:09:51|6.1972
23:09:53|6.1978
23:09:54|6.1939
23:09:56|6.1957
23:09:56|6.1957
23:09:57|6.1957
23:09:58|6.1957
23:09:59|6.1957
23:10:00|6.1957
23:10:01|6.1957
23:10:03|6.1957
23:10:04|6.1957
23:10:04|6.1957
23:10:06|6.1957
23:10:06|6.1957
23:10:08|6.1957
23:10:09|6.1809
23:10:10|6.1809
23:10:12|6.1809
23:10:12|6.1809
23:10:13|6.1809
23:10:14|6.1809
23:10:16|6.1809
23:10:17|6.1809
23:10:18|6.1809
23:10:19|6.1809
23:10:20|6.1809
23:10:21|6.1809
23:10:23|6.1809
23:10:23|6.1809
23:10:24|6.1809
23:10:26|6.1809
23:10:28|6.1809
23:10:28|6.1809
23:10:29|6.1809
23:10:30|6.193
23:10:31|6.193
23:10:32|6.193
23:10:33|6.193
23:10:34|6.193
23:10:35|6.193
23:10:36|6.193
23:10:38|6.2004
23:10:38|6.2004
23:10:40|6.2004
23:10:41|6.2006
23:10:42|6.2006
23:10:43|6.1836
23:10:45|6.1677
23:10:45|6.1677
23:10:46|6.1677
23:10:47|6.1677
23:10:48|6.1699
23:10:49|6.1699
23:10:50|6.1699
23:10:51|6.1699
23:10:52|6.1699
23:10:54|6.1699
23:10:54|6.1699
23:10:55|6.1699
23:10:56|6.1699
23:10:58|6.1699
23:10:59|6.1699
23:11:00|6.1699
23:11:00|6.1699
23:11:03|6.1789
23:11:03|6.1937
23:11:04|6.1941
23:11:05|6.1941
23:11:06|6.1941
23:11:07|6.1941
23:11:08|6.1941
23:11:09|6.1941
23:11:10|6.1905
23:11:11|6.1905
23:11:12|6.1905
23:11:13|6.1905
23:11:14|6.1905
23:11:15|6.1905
23:11:16|6.1905
23:11:17|6.1905
23:11:18|6.1905
23:11:19|6.1902
23:11:20|6.1898
23:11:21|6.1898
23:11:22|6.1898
23:11:24|6.19
23:11:24|6.19
23:11:26|6.19
23:11:26|6.19
23:11:27|6.1898
23:11:29|6.1852
23:11:30|6.1852
23:11:30|6.1852
23:11:32|6.1852
23:11:32|6.1848
23:11:34|6.1848
23:11:35|6.1848
23:11:37|6.1848
23:11:37|6.1848
23:11:40|6.1848
23:11:40|6.1848
23:11:41|6.1848
23:11:42|6.1848
23:11:43|6.1848
23:11:45|6.1848
23:11:46|6.1848
23:11:47|6.1848
23:11:48|6.1848
23:11:49|6.1848
23:11:50|6.1848
23:11:51|6.1848
23:11:52|6.1848
23:11:53|6.1848
23:11:54|6.1848
23:11:55|6.1848
23:11:56|6.1848
23:11:57|6.1848
23:11:58|6.1848
23:11:59|6.1848
23:12:00|6.1848
23:12:01|6.1848
23:12:02|6.1848
23:12:03|6.1848
23:12:04|6.1781
23:12:05|6.1781
23:12:06|6.1781
23:12:07|6.1781
23:12:08|6.1781
23:12:09|6.1781
23:12:10|6.1781
23:12:11|6.1781
23:12:13|6.1781
23:12:14|6.1781
23:12:15|6.1781
23:12:15|6.1781
23:12:16|6.1781
23:12:18|6.1781
23:12:18|6.1781
23:12:19|6.1781
23:12:20|6.1781
23:12:22|6.1781
23:12:23|6.1781
23:12:24|6.1784
23:12:26|6.1784
23:12:27|6.1784
23:12:27|6.1784
23:12:29|6.1767
23:12:30|6.1767
23:12:31|6.1767
23:12:32|6.1767
23:12:33|6.1767
23:12:35|6.1682
23:12:35|6.1682
23:12:37|6.1686
23:12:38|6.1686
23:12:39|6.1686
23:12:40|6.1686
23:12:41|6.1686
23:12:42|6.1686
23:12:43|6.1685
23:12:44|6.1685
23:12:45|6.1685
23:12:46|6.1685
23:12:47|6.1685
23:12:48|6.1685
23:12:49|6.1659
23:12:50|6.169
23:12:52|6.169
23:12:52|6.1691
23:12:54|6.1686
23:12:54|6.1686
23:12:55|6.1686
23:12:57|6.1686
23:12:58|6.1686
23:12:59|6.1686
23:13:00|6.1686
23:13:00|6.1686
23:13:02|6.1686
23:13:03|6.1686
23:13:04|6.1691
23:13:05|6.1691
23:13:06|6.1691
23:13:07|6.1691
23:13:08|6.1691
23:13:09|6.1691
23:13:10|6.1691
23:13:11|6.1691
23:13:12|6.1691
23:13:13|6.1814
23:13:14|6.1814
23:13:15|6.1814
23:13:16|6.1814
23:13:17|6.1814
23:13:18|6.1814
23:13:19|6.1814
23:13:20|6.1814
23:13:21|6.1814
23:13:22|6.1814
23:13:23|6.1814
23:13:24|6.1814
23:13:25|6.1814
23:13:27|6.1814
23:13:28|6.1814
23:13:29|6.1814
23:13:31|6.1814
23:13:32|6.1814
23:13:33|6.183
23:13:34|6.183
23:13:35|6.183
23:13:36|6.183
23:13:37|6.183
23:13:38|6.183
23:13:39|6.183
23:13:40|6.183
23:13:41|6.183
23:13:42|6.183
23:13:43|6.183
23:13:44|6.183
23:13:45|6.183
23:13:46|6.1813
23:13:47|6.1813
23:13:48|6.1813
23:13:49|6.1813
23:13:50|6.1813
23:13:51|6.1766
23:13:52|6.1766
23:13:53|6.1766
23:13:54|6.1766
23:13:55|6.1766
23:13:56|6.1766
23:13:58|6.1766
23:13:58|6.1766
23:14:00|6.1766
23:14:01|6.1766
23:14:02|6.1766
23:14:03|6.1766
23:14:04|6.1766
23:14:05|6.1766
23:14:06|6.1766
23:14:07|6.1766
23:14:09|6.1775
23:14:10|6.1437
23:14:11|6.1499
23:14:12|6.1388
23:14:13|6.1388
23:14:14|6.1476
23:14:15|6.1353
23:14:16|6.1353
23:14:17|6.1353
23:14:18|6.1353
23:14:19|6.1353
23:14:20|6.1353
23:14:21|6.1353
23:14:22|6.1353
23:14:24|6.1355
23:14:24|6.1356
23:14:25|6.1219
23:14:27|6.1236
23:14:28|6.136
23:14:29|6.1426
23:14:30|6.1426
23:14:31|6.156
23:14:32|6.156
23:14:34|6.1503
23:14:34|6.1431
23:14:36|6.1431
23:14:37|6.1431
23:14:38|6.1431
23:14:39|6.1431
23:14:40|6.1431
23:14:40|6.1431
23:14:42|6.1431
23:14:42|6.1431
23:14:44|6.1431
23:14:45|6.1378
23:14:46|6.1378
23:14:46|6.1378
23:14:47|6.1378
23:14:48|6.1417
23:14:50|6.1417
23:14:51|6.1417
23:14:51|6.1417
23:14:53|6.1417
23:14:54|6.1417
23:14:55|6.1417
23:14:56|6.1417
23:14:56|6.1417
23:14:58|6.1417
23:14:59|6.1417
23:15:00|6.1417
23:15:02|6.1417
23:15:02|6.1417
23:15:03|6.1417
23:15:05|6.1417
23:15:06|6.1417
23:15:07|6.1417
23:15:08|6.1417
23:15:10|6.1417
23:15:10|6.1417
23:15:11|6.1416
23:15:13|6.1559
23:15:14|6.1559
23:15:15|6.1559
23:15:16|6.1559
23:15:18|6.1559
23:15:19|6.1559
23:15:20|6.1559
23:15:22|6.1559
23:15:23|6.1559
23:15:24|6.1559
23:15:25|6.1559
23:15:27|6.1442
23:15:29|6.1442
23:15:31|6.1442
23:15:32|6.1442
23:15:33|6.1556
23:15:35|6.1556
23:15:35|6.1556
23:15:36|6.1556
23:15:37|6.1556
23:15:38|6.1556
23:15:40|6.1556
23:15:41|6.1556
23:15:42|6.1556
23:15:44|6.1458
23:15:45|6.1458
23:15:46|6.1458
23:15:48|6.1414
23:15:48|6.1414
23:15:49|6.1414
23:15:50|6.1414
23:15:51|6.1414
23:15:52|6.1328
23:15:53|6.1328
23:15:55|6.1328
23:15:55|6.1328
23:15:56|6.1328
23:15:57|6.1328
23:15:58|6.1328
23:15:59|6.1328
23:16:00|6.1328
23:16:01|6.1328
23:16:02|6.1328
23:16:03|6.1328
23:16:04|6.1328
23:16:06|6.1328
23:16:06|6.1328
23:16:07|6.1364
23:16:08|6.1364
23:16:09|6.1364
23:16:10|6.1364
23:16:11|6.1247
23:16:12|6.1247
23:16:13|6.1247
23:16:14|6.1347
23:16:15|6.1347
23:16:16|6.1347
23:16:17|6.1347
23:16:19|6.1347
23:16:20|6.1247
23:16:21|6.1247
23:16:22|6.1247
23:16:23|6.1301
23:16:25|6.1325
23:16:26|6.1328
23:16:27|6.1255
23:16:28|6.1328
23:16:29|6.1328
23:16:30|6.1328
23:16:31|6.1328
23:16:33|6.1328
23:16:33|6.1328
23:16:35|6.1328
23:16:36|6.1321
23:16:37|6.1321
23:16:38|6.1321
23:16:39|6.1321
23:16:40|6.1321
23:16:42|6.1328
23:16:43|6.1328
23:16:43|6.1328
23:16:45|6.1328
23:16:46|6.1328
23:16:47|6.1328
23:16:48|6.1328
23:16:49|6.1328
23:16:51|6.1328
23:16:52|6.1328
23:16:52|6.1404
23:16:54|6.1404
23:16:55|6.1404
23:16:57|6.1404
23:16:57|6.1404
23:16:59|6.1404
23:17:00|6.1404
23:17:01|6.1404
23:17:03|6.1404
23:17:04|6.1404
23:17:05|6.1404
23:17:06|6.1404
23:17:06|6.1345
23:17:08|6.1345
23:17:09|6.1345
23:17:10|6.1345
23:17:10|6.1345
23:17:11|6.1413
23:17:13|6.1413
23:17:14|6.1413
23:17:15|6.1414
23:17:16|6.1414
23:17:17|6.1414
23:17:17|6.1414
23:17:19|6.1414
23:17:20|6.1414
23:17:21|6.1414
23:17:22|6.1414
23:17:22|6.1414
23:17:24|6.1414
23:17:25|6.1414
23:17:26|6.1449
23:17:27|6.1449
23:17:28|6.1449
23:17:29|6.1449
23:17:30|6.13
23:17:31|6.1458
23:17:33|6.1459
23:17:34|6.1459
23:17:34|6.1459
23:17:36|6.1459
23:17:36|6.1459
23:17:38|6.1459
23:17:39|6.1459
23:17:40|6.1459
23:17:41|6.1459
23:17:41|6.1459
23:17:43|6.1459
23:17:44|6.1459
23:17:45|6.1459
23:17:46|6.1459
23:17:48|6.1459
23:17:49|6.1459
23:17:49|6.1459
23:17:50|6.1459
23:17:51|6.1459
23:17:53|6.1459
23:17:54|6.1459
23:17:55|6.1459
23:17:56|6.1459
23:17:57|6.1459
23:17:58|6.1459
23:18:00|6.1459
23:18:00|6.1469
23:18:01|6.1469
23:18:02|6.1484
23:18:03|6.1557
23:18:04|6.1557
23:18:06|6.1681
23:18:07|6.1681
23:18:08|6.1681
23:18:09|6.1681
23:18:10|6.1681
23:18:11|6.1681
23:18:12|6.1681
23:18:13|6.1667
23:18:14|6.1667
23:18:15|6.1667
23:18:16|6.1667
23:18:17|6.1667
23:18:19|6.167
23:18:19|6.167
23:18:21|6.167
23:18:21|6.167
23:18:23|6.167
23:18:25|6.1743
23:18:25|6.1743
23:18:26|6.1752
23:18:28|6.181
23:18:30|6.1809
23:18:30|6.1809
23:18:31|6.1809
23:18:32|6.18
23:18:34|6.1799
23:18:35|6.18
23:18:37|6.1718
23:18:37|6.1721
23:18:38|6.1721
23:18:39|6.1721
23:18:40|6.1806
23:18:41|6.1806
23:18:43|6.1806
23:18:44|6.1806
23:18:46|6.1806
23:18:46|6.1806
23:18:47|6.1806
23:18:48|6.1806
23:18:49|6.1806
23:18:50|6.1806
23:18:51|6.1806
23:18:52|6.1806
23:18:53|6.1806
23:18:54|6.1806
23:18:55|6.1806
23:18:56|6.1806
23:18:57|6.1806
23:18:58|6.1806
23:19:00|6.1806
23:19:01|6.1806
23:19:02|6.1806
23:19:02|6.1701
23:19:04|6.1701
23:19:05|6.1701
23:19:05|6.1701
23:19:06|6.1701
23:19:07|6.1701
23:19:09|6.1701
23:19:10|6.1614
23:19:12|6.1614
23:19:12|6.1614
23:19:13|6.1614
23:19:14|6.1614
23:19:15|6.1614
23:19:16|6.1614
23:19:17|6.1614
23:19:18|6.1773
23:19:19|6.1773
23:19:20|6.1773
23:19:21|6.1773
23:19:22|6.1773
23:19:23|6.1773
23:19:25|6.1773
23:19:27|6.1773
23:19:27|6.1773
23:19:28|6.1773
23:19:29|6.1773
23:19:31|6.1773
23:19:31|6.1773
23:19:33|6.1773
23:19:33|6.1773
23:19:35|6.1773
23:19:37|6.1773
23:19:38|6.1773
23:19:39|6.1773
23:19:40|6.1773
23:19:41|6.1793
23:19:42|6.1793
23:19:43|6.1793
23:19:44|6.1793
23:19:45|6.1793
23:19:46|6.1776
23:19:47|6.1776
23:19:48|6.1776
23:19:49|6.1776
23:19:50|6.1776
23:19:51|6.1776
23:19:52|6.1773
23:19:53|6.1773
23:19:54|6.1793
23:19:55|6.1793
23:19:57|6.1793
23:19:58|6.1793
23:19:59|6.1793
23:20:00|6.1793
23:20:01|6.1793
23:20:02|6.1793
23:20:03|6.1809
23:20:04|6.1814
23:20:05|6.1814
23:20:06|6.1814
23:20:08|6.1814
23:20:09|6.1814
23:20:10|6.1814
23:20:11|6.1874
23:20:11|6.1874
23:20:13|6.1874
23:20:13|6.1874
23:20:15|6.1877
23:20:16|6.1874
23:20:17|6.1874
23:20:18|6.1961
23:20:19|6.1961
23:20:20|6.1884
23:20:21|6.1884
23:20:22|6.1884
23:20:23|6.1884
23:20:24|6.1969
23:20:25|6.1969
23:20:26|6.1969
23:20:27|6.1888
23:20:29|6.1888
23:20:30|6.1888
23:20:31|6.1888
23:20:33|6.1888
23:20:34|6.198
23:20:35|6.198
23:20:36|6.198
23:20:37|6.198
23:20:39|6.198
23:20:40|6.1913
23:20:41|6.1913
23:20:42|6.1916
23:20:43|6.1916
23:20:43|6.1916
23:20:44|6.197
23:20:46|6.197
23:20:47|6.197
23:20:47|6.197
23:20:48|6.194
23:20:50|6.194
23:20:50|6.194
23:20:52|6.1936
23:20:53|6.1874
23:20:54|6.1874
23:20:56|6.1933
23:20:56|6.1874
23:20:58|6.1874
23:20:58|6.1874
23:21:00|6.1908
23:21:01|6.1908
23:21:02|6.1908
23:21:02|6.1908
23:21:04|6.1908
23:21:05|6.1799
23:21:06|6.1799
23:21:07|6.1913
23:21:08|6.1913
23:21:09|6.1913
23:21:10|6.1913
23:21:11|6.1913
23:21:12|6.1913
23:21:13|6.1913
23:21:14|6.1913
23:21:15|6.1913
23:21:16|6.1913
23:21:17|6.1913
23:21:18|6.1913
23:21:19|6.1913
23:21:20|6.1913
23:21:21|6.1913
23:21:22|6.1913
23:21:23|6.1913
23:21:24|6.1913
23:21:26|6.1913
23:21:27|6.1913
23:21:28|6.1913
23:21:29|6.1913
23:21:30|6.1913
23:21:32|6.1913
23:21:32|6.1913
23:21:34|6.1913
23:21:35|6.1913
23:21:37|6.1799
23:21:37|6.1799
23:21:39|6.1799
23:21:41|6.1799
23:21:41|6.1799
23:21:42|6.1711
23:21:43|6.1711
23:21:44|6.1711
23:21:45|6.1711
23:21:46|6.1711
23:21:47|6.1711
23:21:48|6.1711
23:21:49|6.1711
23:21:50|6.1711
23:21:51|6.1711
23:21:52|6.1507
23:21:53|6.1507
23:21:54|6.1507
23:21:56|6.1585
23:21:57|6.1585
23:21:58|6.1585
23:21:58|6.1585
23:21:59|6.1585
23:22:01|6.1585
23:22:02|6.1585
23:22:03|6.1585
23:22:04|6.1585
23:22:06|6.1585
23:22:06|6.1585
23:22:07|6.1586
23:22:08|6.1518
23:22:09|6.1518
23:22:10|6.1518
23:22:11|6.1518
23:22:12|6.1518
23:22:14|6.1518
23:22:14|6.1518
23:22:15|6.1518
23:22:16|6.1518
23:22:18|6.1518
23:22:19|6.1585
23:22:20|6.1585
23:22:20|6.1585
23:22:22|6.1585
23:22:23|6.1585
23:22:24|6.1585
23:22:25|6.1585
23:22:26|6.1585
23:22:27|6.1585
23:22:28|6.1585
23:22:29|6.1585
23:22:29|6.1585
23:22:31|6.1585
23:22:33|6.1585
23:22:33|6.1585
23:22:34|6.1585
23:22:35|6.1585
23:22:36|6.1585
23:22:38|6.1585
23:22:38|6.1582
23:22:40|6.1582
23:22:40|6.1582
23:22:43|6.1811
23:22:43|6.1847
23:22:44|6.1885
23:22:46|6.198
23:22:46|6.198
23:22:49|6.2037
23:22:50|6.2258
23:22:51|6.23
23:22:52|6.2284
23:22:53|6.2142
23:22:54|6.2142
23:22:56|6.2047
23:22:57|6.2017
23:22:58|6.2125
23:23:00|6.2076
23:23:00|6.2076
23:23:02|6.21
23:23:02|6.2146
23:23:04|6.2146
23:23:04|6.2146
23:23:06|6.2146
23:23:07|6.225
23:23:09|6.2146
23:23:10|6.2293
23:23:10|6.22
23:23:11|6.22
23:23:13|6.22
23:23:14|6.2285
23:23:15|6.2175
23:23:16|6.2175
23:23:16|6.2175
23:23:18|6.2175
23:23:18|6.2188
23:23:19|6.2188
23:23:20|6.2188
23:23:21|6.2188
23:23:22|6.2188
23:23:23|6.2188
23:23:25|6.2188
23:23:26|6.2188
23:23:27|6.2188
23:23:29|6.22
23:23:30|6.2093
23:23:32|6.2093
23:23:33|6.2093
23:23:34|6.2093
23:23:35|6.2093
23:23:37|6.2093
23:23:37|6.2093
23:23:38|6.2093
23:23:39|6.2093
23:23:41|6.2093
23:23:42|6.2093
23:23:43|6.2093
23:23:44|6.2093
23:23:45|6.2093
23:23:46|6.2091
23:23:47|6.2091
23:23:48|6.2091
23:23:49|6.2091
23:23:50|6.2091
23:23:51|6.216
23:23:52|6.216
23:23:53|6.216
23:23:54|6.216
23:23:55|6.216
23:23:56|6.208
23:23:57|6.208
23:23:58|6.208
23:23:59|6.2063
23:24:00|6.2063
23:24:01|6.22
23:24:02|6.22
23:24:03|6.22
23:24:04|6.22
23:24:05|6.22
23:24:06|6.22
23:24:07|6.22
23:24:08|6.22
23:24:09|6.22
23:24:10|6.22
23:24:11|6.2286
23:24:12|6.2286
23:24:13|6.2286
23:24:14|6.2286
23:24:15|6.2286
23:24:17|6.2286
23:24:18|6.2286
23:24:19|6.2286
23:24:21|6.2286
23:24:21|6.2286
23:24:22|6.2286
23:24:23|6.2286
23:24:25|6.2286
23:24:26|6.2286
23:24:27|6.2254
23:24:28|6.2254
23:24:29|6.2254
23:24:31|6.2254
23:24:32|6.2254
23:24:32|6.2254
23:24:33|6.2254
23:24:35|6.2254
23:24:36|6.2239
23:24:37|6.225
23:24:39|6.2158
23:24:39|6.2158
23:24:41|6.2158
23:24:42|6.2158
23:24:43|6.2158
23:24:44|6.2158
23:24:45|6.2158
23:24:46|6.2158
23:24:47|6.2158
23:24:48|6.2158
23:24:48|6.2428
23:24:50|6.2428
23:24:50|6.2428
23:24:51|6.2428
23:24:52|6.2428
23:24:53|6.2428
23:24:54|6.2428
23:24:55|6.238
23:24:57|6.238
23:24:58|6.238
23:24:59|6.238
23:25:00|6.238
23:25:01|6.238
23:25:03|6.238
23:25:05|6.238
23:25:05|6.238
23:25:06|6.238
23:25:07|6.238
23:25:08|6.238
23:25:09|6.2347
23:25:10|6.2347
23:25:11|6.2347
23:25:12|6.2347
23:25:13|6.2347
23:25:14|6.2347
23:25:15|6.2347
23:25:16|6.2347
23:25:19|6.2347
23:25:20|6.2347
23:25:20|6.2347
23:25:22|6.2347
23:25:23|6.2347
23:25:24|6.2347
23:25:25|6.2259
23:25:26|6.2259
23:25:27|6.2259
23:25:28|6.2259
23:25:29|6.2259
23:25:31|6.2259
23:25:31|6.2259
23:25:33|6.2259
23:25:35|6.2292
23:25:36|6.2206
23:25:37|6.2206
23:25:38|6.2206
23:25:38|6.2206
23:25:40|6.2206
23:25:41|6.2206
23:25:42|6.2206
23:25:43|6.2206
23:25:44|6.2116
23:25:45|6.2116
23:25:46|6.2116
23:25:48|6.2116
23:25:48|6.2116
23:25:50|6.2116
23:25:51|6.2276
23:25:52|6.2276
23:25:54|6.2268
23:25:55|6.2268
23:25:55|6.2268
23:25:57|6.2268
23:25:57|6.2268
23:25:58|6.2268
23:25:59|6.2264
23:26:01|6.2264
23:26:02|6.2264
23:26:03|6.2264
23:26:04|6.2264
23:26:05|6.2264
23:26:06|6.2264
23:26:07|6.2264
23:26:08|6.2264
23:26:09|6.2264
23:26:10|6.2264
23:26:11|6.2264
23:26:12|6.2264
23:26:13|6.2264
23:26:14|6.2264
23:26:15|6.2264
23:26:16|6.2264
23:26:17|6.2264
23:26:18|6.2264
23:26:19|6.2264
23:26:20|6.2199
23:26:21|6.2199
23:26:22|6.2199
23:26:23|6.2199
23:26:24|6.2199
23:26:25|6.2199
23:26:27|6.2116
23:26:28|6.2116
23:26:29|6.2116
23:26:31|6.2116
23:26:32|6.2116
23:26:33|6.2116
23:26:34|6.2116
23:26:35|6.2058
23:26:37|6.2058
23:26:37|6.2058
23:26:38|6.2058
23:26:40|6.2058
23:26:40|6.2058
23:26:42|6.2058
23:26:42|6.2058
23:26:44|6.2058
23:26:45|6.2058
23:26:45|6.2058
23:26:46|6.2058
23:26:48|6.2058
23:26:49|6.2058
23:26:50|6.2058
23:26:51|6.2058
23:26:52|6.2058
23:26:53|6.2058
23:26:54|6.2058
23:26:55|6.2058
23:26:56|6.2058
23:26:57|6.2059
23:26:58|6.2059
23:27:00|6.2059
23:27:00|6.2059
23:27:01|6.2059
23:27:02|6.2059
23:27:03|6.2059
23:27:04|6.2059
23:27:05|6.2059
23:27:06|6.2059
23:27:07|6.2059
23:27:08|6.2059
23:27:09|6.2059
23:27:10|6.2059
23:27:11|6.2059
23:27:12|6.2059
23:27:13|6.2059
23:27:14|6.2061
23:27:16|6.2061
23:27:16|6.2061
23:27:17|6.2061
23:27:18|6.2061
23:27:19|6.2061
23:27:22|6.2061
23:27:22|6.2061
23:27:23|6.2061
23:27:25|6.2061
23:27:25|6.2061
23:27:26|6.2061
23:27:28|6.2061
23:27:28|6.2061
23:27:30|6.2061
23:27:30|6.192
23:27:32|6.1857
23:27:33|6.1857
23:27:34|6.1857
23:27:36|6.1857
23:27:36|6.1857
23:27:38|6.1857
23:27:38|6.1857
23:27:39|6.1857
23:27:41|6.1812
23:27:42|6.1812
23:27:43|6.184
23:27:44|6.1917
23:27:46|6.1917
23:27:47|6.1917
23:27:47|6.1917
23:27:48|6.1917
23:27:49|6.1987
23:27:51|6.1987
23:27:52|6.1987
23:27:52|6.1987
23:27:54|6.1987
23:27:55|6.1987
23:27:55|6.1987
23:27:57|6.2
23:27:58|6.2
23:27:59|6.2
23:27:59|6.2
23:28:01|6.2
23:28:02|6.2
23:28:04|6.2
23:28:04|6.2
23:28:05|6.2
23:28:06|6.2
23:28:08|6.2
23:28:08|6.2007
23:28:10|6.2007
23:28:11|6.2011
23:28:12|6.2011
23:28:13|6.2
23:28:14|6.2
23:28:15|6.2
23:28:16|6.2
23:28:17|6.2
23:28:18|6.2
23:28:19|6.2052
23:28:20|6.2052
23:28:21|6.2052
23:28:22|6.1847
23:28:23|6.1847
23:28:24|6.1813
23:28:25|6.1813
23:28:26|6.1813
23:28:29|6.1813
23:28:29|6.1813
23:28:30|6.1813
23:28:32|6.1813
23:28:34|6.18
23:28:34|6.18
23:28:35|6.18
23:28:36|6.18
23:28:37|6.18
23:28:38|6.18
23:28:39|6.1849
23:28:40|6.1849
23:28:41|6.1849
23:28:43|6.1849
23:28:43|6.1849
23:28:45|6.1849
23:28:46|6.1969
23:28:47|6.1969
23:28:48|6.1969
23:28:49|6.1969
23:28:50|6.1969
23:28:51|6.1969
23:28:51|6.1969
23:28:53|6.1969
23:28:55|6.1905
23:28:55|6.1905
23:28:56|6.1905
23:28:57|6.1905
23:28:59|6.192
23:29:00|6.192
23:29:01|6.192
23:29:01|6.192
23:29:03|6.192
23:29:03|6.192
23:29:04|6.192
23:29:06|6.192
23:29:07|6.2138
23:29:08|6.2138
23:29:09|6.2138
23:29:10|6.2138
23:29:11|6.2138
23:29:11|6.2078
23:29:13|6.2078
23:29:14|6.2078
23:29:15|6.2078
23:29:15|6.2078
23:29:17|6.2116
23:29:18|6.1973
23:29:19|6.21
23:29:20|6.21
23:29:22|6.21
23:29:22|6.21
23:29:23|6.21
23:29:24|6.21
23:29:25|6.21
23:29:26|6.2092
23:29:27|6.203
23:29:28|6.203
23:29:29|6.203
23:29:30|6.203
23:29:31|6.203
23:29:32|6.203
23:29:34|6.203
23:29:35|6.203
23:29:36|6.203
23:29:37|6.203
23:29:37|6.203
23:29:39|6.203
23:29:40|6.203
23:29:41|6.203
23:29:42|6.203
23:29:43|6.203
23:29:44|6.203
23:29:45|6.203
23:29:46|6.203
23:29:47|6.203
23:29:49|6.2168
23:29:50|6.2168
23:29:50|6.2168
23:29:51|6.2168
23:29:52|6.2168
23:29:53|6.2076
23:29:55|6.2076
23:29:56|6.2076
23:29:56|6.2076
23:29:58|6.2076
23:29:59|6.2075
23:29:59|6.2075
23:30:01|6.2075
23:30:01|6.2075
23:30:03|6.1952
23:30:04|6.2075
23:30:06|6.2192
23:30:06|6.2192
23:30:08|6.2192
23:30:09|6.2192
23:30:10|6.2192
23:30:11|6.2192
23:30:12|6.2192
23:30:13|6.2192
23:30:14|6.2192
23:30:15|6.2192
23:30:16|6.2192
23:30:17|6.2083
23:30:18|6.2083
23:30:19|6.2083
23:30:20|6.2083
23:30:21|6.2083
23:30:22|6.2083
23:30:23|6.2083
23:30:24|6.2083
23:30:25|6.2083
23:30:26|6.2083
23:30:28|6.2083
23:30:28|6.2083
23:30:30|6.2099
23:30:31|6.2099
23:30:32|6.2099
23:30:34|6.2099
23:30:35|6.2099
23:30:36|6.2212
23:30:37|6.2212
23:30:38|6.2212
23:30:38|6.2212
23:30:40|6.2212
23:30:41|6.2212
23:30:43|6.2212
23:30:44|6.2212
23:30:45|6.225
23:30:46|6.225
23:30:47|6.225
23:30:48|6.2212
23:30:49|6.2212
23:30:50|6.2212
23:30:51|6.2212
23:30:52|6.2201
23:30:53|6.2201
23:30:54|6.2317
23:30:55|6.2317
23:30:56|6.2317
23:30:57|6.2317
23:30:58|6.2317
23:30:59|6.2317
23:31:00|6.2317
23:31:01|6.2317
23:31:02|6.2317
23:31:04|6.2317
23:31:05|6.2317
23:31:05|6.2317
23:31:06|6.2201
23:31:08|6.2201
23:31:09|6.2201
23:31:09|6.2201
23:31:10|6.2201
23:31:12|6.2201
23:31:13|6.2201
23:31:14|6.2201
23:31:15|6.2201
23:31:16|6.2201
23:31:17|6.2201
23:31:18|6.2201
23:31:19|6.2201
23:31:20|6.2201
23:31:21|6.2201
23:31:22|6.2201
23:31:23|6.2201
23:31:24|6.2201
23:31:25|6.2201
23:31:26|6.1986
23:31:27|6.1986
23:31:28|6.1986
23:31:30|6.1986
23:31:31|6.2021
23:31:32|6.2021
23:31:32|6.2017
23:31:34|6.2017
23:31:35|6.2017
23:31:36|6.2017
23:31:37|6.2017
23:31:38|6.2017
23:31:39|6.2017
23:31:40|6.2017
23:31:42|6.2116
23:31:43|6.2116
23:31:44|6.2116
23:31:45|6.2116
23:31:46|6.2116
23:31:47|6.2116
23:31:48|6.2116
23:31:49|6.2076
23:31:50|6.2117
23:31:51|6.2117
23:31:52|6.2117
23:31:52|6.2117
23:31:54|6.2117
23:31:55|6.2117
23:31:56|6.2117
23:31:57|6.2117
23:31:57|6.2117
23:31:59|6.2117
23:32:00|6.2093
23:32:01|6.208
23:32:02|6.208
23:32:03|6.208
23:32:04|6.208
23:32:05|6.2
23:32:06|6.2
23:32:07|6.2
23:32:08|6.2
23:32:09|6.2
23:32:10|6.2
23:32:12|6.2
23:32:12|6.2
23:32:15|6.2
23:32:15|6.2
23:32:16|6.2
23:32:17|6.2
23:32:18|6.2
23:32:19|6.2
23:32:20|6.2
23:32:21|6.2
23:32:22|6.2
23:32:23|6.2
23:32:24|6.2
23:32:25|6.2
23:32:26|6.2
23:32:27|6.2
23:32:29|6.2
23:32:31|6.2
23:32:31|6.2
23:32:32|6.2
23:32:33|6.2
23:32:35|6.2
23:32:36|6.2265
23:32:37|6.2265
23:32:38|6.2265
23:32:38|6.2265
23:32:40|6.2265
23:32:42|6.2265
23:32:42|6.2265
23:32:44|6.2265
23:32:44|6.2265
23:32:46|6.2265
23:32:47|6.2217
23:32:48|6.2217
23:32:49|6.2217
23:32:50|6.2217
23:32:51|6.2217
23:32:52|6.2217
23:32:53|6.2217
23:32:54|6.2217
23:32:55|6.2217
23:32:56|6.2217
23:32:57|6.2217
23:32:58|6.2217
23:32:59|6.2217
23:33:01|6.2217
23:33:01|6.2217
23:33:02|6.2211
23:33:03|6.2211
23:33:04|6.2211
23:33:06|6.2211
23:33:06|6.2211
23:33:08|6.212
23:33:08|6.212
23:33:09|6.212
23:33:10|6.212
23:33:12|6.212
23:33:14|6.212
23:33:14|6.212
23:33:15|6.221
23:33:16|6.221
23:33:17|6.221
23:33:18|6.221
23:33:19|6.221
23:33:21|6.2235
23:33:21|6.21
23:33:22|6.2001
23:33:23|6.2001
23:33:24|6.2001
23:33:26|6.2001
23:33:27|6.2196
23:33:29|6.2196
23:33:30|6.2196
23:33:31|6.2196
23:33:32|6.2196
23:33:33|6.2192
23:33:34|6.2192
23:33:35|6.2142
23:33:36|6.2237
23:33:37|6.2237
23:33:38|6.2237
23:33:39|6.2237
23:33:41|6.2156
23:33:42|6.2236
23:33:42|6.2236
23:33:44|6.2236
23:33:45|6.2236
23:33:46|6.2236
23:33:47|6.2236
23:33:48|6.232
23:33:49|6.232
23:33:50|6.256
23:33:52|6.257
23:33:53|6.257
23:33:54|6.257
23:33:56|6.2537
23:33:56|6.2537
23:33:57|6.2537
23:33:59|6.2537
23:34:00|6.2522
23:34:01|6.2522
23:34:02|6.2491
23:34:03|6.2495
23:34:04|6.2495
23:34:05|6.2558
23:34:06|6.2558
23:34:07|6.2558
23:34:08|6.2558
23:34:09|6.2558
23:34:11|6.2558
23:34:11|6.2558
23:34:13|6.2574
23:34:14|6.2574
23:34:15|6.2574
23:34:16|6.2574
23:34:17|6.2574
23:34:18|6.2438
23:34:19|6.2561
23:34:20|6.2561
23:34:21|6.2581
23:34:22|6.2581
23:34:23|6.2716
23:34:24|6.2692
23:34:25|6.2692
23:34:26|6.2719
23:34:27|6.2719
23:34:28|6.289
23:34:29|6.2944
23:34:30|6.2944
23:34:31|6.2867
23:34:32|6.2986
23:34:33|6.2986
23:34:34|6.2986
23:34:35|6.2986
23:34:36|6.2986
23:34:37|6.2986
23:34:38|6.2986
23:34:39|6.2977
23:34:40|6.2977
23:34:42|6.2913
23:34:43|6.2937
23:34:44|6.3004
23:34:45|6.3159
23:34:46|6.3159
23:34:47|6.3159
23:34:49|6.3155
23:34:50|6.3041
23:34:50|6.3
23:34:51|6.3
23:34:52|6.3049
23:34:54|6.3049
23:34:54|6.2952
23:34:55|6.2952
23:34:57|6.2952
23:34:58|6.2952
23:34:59|6.2952
23:35:00|6.2952
23:35:01|6.3078
23:35:02|6.3078
23:35:02|6.3075
23:35:04|6.3074
23:35:05|6.3155
23:35:07|6.33
23:35:08|6.33
23:35:08|6.33
23:35:09|6.3306
23:35:10|6.3319
23:35:12|6.338
23:35:13|6.338
23:35:14|6.33
23:35:15|6.33
23:35:16|6.33
23:35:17|6.3307
23:35:18|6.3395
23:35:19|6.3394
23:35:20|6.3465
23:35:22|6.3213
23:35:22|6.3213
23:35:23|6.3216
23:35:25|6.33
23:35:25|6.3433
23:35:26|6.35
23:35:27|6.3343
23:35:28|6.3524
23:35:29|6.3519
23:35:31|6.3519
23:35:31|6.3519
23:35:33|6.3519
23:35:34|6.3392
23:35:34|6.3392
23:35:36|6.3392
23:35:36|6.3392
23:35:37|6.3392
23:35:39|6.3392
23:35:39|6.3392
23:35:41|6.3392
23:35:42|6.3431
23:35:42|6.325
23:35:43|6.3225
23:35:45|6.3225
23:35:46|6.3225
23:35:47|6.3378
23:35:48|6.3378
23:35:49|6.3377
23:35:50|6.3377
23:35:52|6.3377
23:35:52|6.3377
23:35:54|6.3219
23:35:54|6.3219
23:35:56|6.3219
23:35:57|6.3225
23:35:58|6.3225
23:35:59|6.3225
23:36:00|6.3225
23:36:01|6.3195
23:36:03|6.3195
23:36:03|6.3195
23:36:05|6.3195
23:36:07|6.322
23:36:08|6.322
23:36:10|6.3099
23:36:10|6.3099
23:36:11|6.3099
23:36:12|6.3099
23:36:13|6.3099
23:36:15|6.3099
23:36:17|6.3099
23:36:18|6.3119
23:36:18|6.3119
23:36:20|6.3207
23:36:20|6.3207
23:36:22|6.3207
23:36:23|6.3127
23:36:24|6.3127
23:36:25|6.3127
23:36:26|6.3127
23:36:27|6.3202
23:36:28|6.3202
23:36:30|6.3202
23:36:30|6.3202
23:36:31|6.3202
23:36:33|6.3202
23:36:34|6.3202
23:36:36|6.3202
23:36:37|6.3202
23:36:38|6.3202
23:36:39|6.3202
23:36:41|6.3225
23:36:42|6.3133
23:36:43|6.3133
23:36:44|6.3025
23:36:45|6.3025
23:36:46|6.3003
23:36:47|6.3003
23:36:48|6.3003
23:36:50|6.2937
23:36:50|6.2937
23:36:51|6.2937
23:36:53|6.2802
23:36:54|6.2802
23:36:55|6.2802
23:36:55|6.2747
23:36:56|6.2712
23:36:58|6.2712
23:36:59|6.2659
23:37:00|6.288
23:37:00|6.3035
23:37:02|6.2708
23:37:04|6.2708
23:37:04|6.2708
23:37:06|6.2987
23:37:07|6.2987
23:37:08|6.2987
23:37:09|6.294
23:37:10|6.294
23:37:11|6.294
23:37:12|6.294
23:37:12|6.294
23:37:14|6.294
23:37:16|6.294
23:37:16|6.294
23:37:17|6.294
23:37:18|6.294
23:37:19|6.294
23:37:20|6.294
23:37:21|6.294
23:37:22|6.294
23:37:23|6.294
23:37:24|6.294
23:37:25|6.294
23:37:26|6.294
23:37:27|6.294
23:37:28|6.294
23:37:30|6.2659
23:37:31|6.2659
23:37:32|6.2659
23:37:33|6.2659
23:37:35|6.2898
23:37:35|6.2898
23:37:36|6.2697
23:37:37|6.2572
23:37:38|6.2572
23:37:39|6.2572
23:37:40|6.2572
23:37:41|6.2572
23:37:42|6.2572
23:37:44|6.2572
23:37:45|6.2572
23:37:46|6.2572
23:37:47|6.2572
23:37:48|6.2572
23:37:50|6.2572
23:37:50|6.2702
23:37:51|6.2702
23:37:52|6.2702
23:37:53|6.2702
23:37:54|6.2632
23:37:55|6.2632
23:37:56|6.2632
23:37:57|6.26
23:37:58|6.2606
23:37:59|6.2606
23:38:00|6.2606
23:38:01|6.2414
23:38:03|6.2535
23:38:04|6.2535
23:38:05|6.2535
23:38:06|6.2535
23:38:07|6.2512
23:38:07|6.2515
23:38:09|6.2451
23:38:10|6.2451
23:38:11|6.2451
23:38:11|6.2451
23:38:13|6.2451
23:38:14|6.2451
23:38:14|6.2451
23:38:16|6.25
23:38:17|6.25
23:38:18|6.25
23:38:19|6.2417
23:38:19|6.2467
23:38:21|6.241
23:38:22|6.2417
23:38:23|6.2355
23:38:24|6.2355
23:38:25|6.2355
23:38:25|6.2438
23:38:27|6.2438
23:38:28|6.2355
23:38:29|6.232
23:38:31|6.232
23:38:32|6.232
23:38:33|6.2612
23:38:34|6.2612
23:38:36|6.2612
23:38:37|6.268
23:38:39|6.268
23:38:39|6.268
23:38:41|6.268
23:38:42|6.268
23:38:43|6.268
23:38:44|6.268
23:38:45|6.268
23:38:46|6.268
23:38:47|6.268
23:38:48|6.268
23:38:49|6.268
23:38:50|6.268
23:38:51|6.268
23:38:52|6.268
23:38:53|6.268
23:38:55|6.268
23:38:55|6.268
23:38:57|6.268
23:38:58|6.2566
23:38:58|6.2566
23:39:00|6.2438
23:39:01|6.2438
23:39:02|6.2438
23:39:03|6.2438
23:39:04|6.2438
23:39:05|6.2438
23:39:06|6.2438
23:39:07|6.2432
23:39:08|6.2432
23:39:09|6.2432
23:39:11|6.2367
23:39:11|6.2367
23:39:13|6.2367
23:39:14|6.2367
23:39:15|6.2443
23:39:16|6.2443
23:39:17|6.2443
23:39:19|6.2443
23:39:20|6.2443
23:39:20|6.2443
23:39:21|6.2443
23:39:23|6.2443
23:39:24|6.2443
23:39:25|6.2443
23:39:25|6.2443
23:39:27|6.2446
23:39:28|6.2443
23:39:29|6.2443
23:39:30|6.2443
23:39:32|6.2443
23:39:33|6.2443
23:39:34|6.2443
23:39:35|6.2226
23:39:37|6.2226
23:39:37|6.2226
23:39:39|6.2382
23:39:39|6.2398
23:39:41|6.2398
23:39:42|6.2398
23:39:44|6.2398
23:39:45|6.2398
23:39:46|6.2398
23:39:47|6.2548
23:39:48|6.2548
23:39:49|6.2548
23:39:49|6.2548
23:39:50|6.2548
23:39:52|6.2548
23:39:53|6.2548
23:39:54|6.2548
23:39:55|6.2548
23:39:56|6.2548
23:39:57|6.2548
23:39:58|6.2548
23:39:59|6.2548
23:40:00|6.2548
23:40:01|6.2438
23:40:02|6.2534
23:40:04|6.2534
23:40:05|6.2534
23:40:06|6.2534
23:40:06|6.2534
23:40:08|6.2534
23:40:08|6.2534
23:40:09|6.2534
23:40:10|6.2534
23:40:11|6.2534
23:40:12|6.2509
23:40:13|6.2509
23:40:14|6.2509
23:40:15|6.2571
23:40:17|6.2571
23:40:18|6.2571
23:40:18|6.2518
23:40:19|6.2518
23:40:20|6.2518
23:40:21|6.2518
23:40:22|6.2518
23:40:23|6.2518
23:40:24|6.2518
23:40:25|6.2518
23:40:26|6.2518
23:40:27|6.2518
23:40:28|6.2512
23:40:30|6.2512
23:40:31|6.2512
23:40:33|6.2512
23:40:33|6.2512
23:40:35|6.2512
23:40:36|6.2512
23:40:36|6.2512
23:40:38|6.2616
23:40:39|6.2616
23:40:40|6.2509
23:40:40|6.2509
23:40:42|6.26
23:40:43|6.2445
23:40:43|6.2445
23:40:44|6.2445
23:40:46|6.2445
23:40:47|6.2588
23:40:48|6.2588
23:40:49|6.2588
23:40:50|6.2588
23:40:52|6.2588
23:40:53|6.2588
23:40:53|6.2588
23:40:54|6.2588
23:40:56|6.2588
23:40:56|6.2588
23:40:57|6.2588
23:40:59|6.2588
23:41:00|6.2588
23:41:01|6.2588
23:41:02|6.2588
23:41:03|6.2588
23:41:04|6.2588
23:41:05|6.2584
23:41:06|6.2584
23:41:07|6.2584
23:41:08|6.2584
23:41:09|6.2584
23:41:10|6.2584
23:41:11|6.2584
23:41:12|6.2584
23:41:13|6.2584
23:41:14|6.2552
23:41:15|6.2429
23:41:16|6.2429
23:41:17|6.2429
23:41:18|6.2429
23:41:19|6.2429
23:41:20|6.2429
23:41:21|6.2429
23:41:22|6.2429
23:41:24|6.2429
23:41:24|6.2429
23:41:25|6.2429
23:41:26|6.2429
23:41:28|6.2429
23:41:29|6.2429
23:41:30|6.2544
23:41:32|6.2544
23:41:32|6.2544
23:41:33|6.2544
23:41:35|6.2544
23:41:36|6.2544
23:41:37|6.2544
23:41:38|6.2544
23:41:40|6.2544
23:41:40|6.2544
23:41:41|6.2544
23:41:43|6.2544
23:41:44|6.2544
23:41:45|6.2544
23:41:46|6.2544
23:41:47|6.2544
23:41:48|6.2544
23:41:49|6.2544
23:41:50|6.2544
23:41:51|6.2544
23:41:52|6.2544
23:41:53|6.2544
23:41:55|6.2544
23:41:55|6.2544
23:41:56|6.2544
23:41:58|6.2544
23:41:59|6.254
23:42:00|6.254
23:42:02|6.254
23:42:02|6.254
23:42:03|6.254
23:42:04|6.254
23:42:06|6.254
23:42:06|6.254
23:42:08|6.254
23:42:08|6.254
23:42:10|6.254
23:42:10|6.254
23:42:11|6.254
23:42:12|6.254
23:42:13|6.2541
23:42:14|6.2541
23:42:16|6.2541
23:42:17|6.2541
23:42:17|6.25
23:42:18|6.25
23:42:19|6.25
23:42:21|6.253
23:42:22|6.253
23:42:23|6.253
23:42:24|6.253
23:42:25|6.253
23:42:26|6.253
23:42:27|6.253
23:42:28|6.253
23:42:29|6.253
23:42:31|6.24
23:42:32|6.24
23:42:33|6.24
23:42:34|6.24
23:42:36|6.2433
23:42:36|6.2433
23:42:37|6.2433
23:42:39|6.2433
23:42:40|6.2433
23:42:40|6.2433
23:42:42|6.2433
23:42:43|6.2404
23:42:44|6.2404
23:42:45|6.2404
23:42:47|6.2404
23:42:48|6.2404
23:42:48|6.2404
23:42:49|6.2404
23:42:51|6.2404
23:42:51|6.2404
23:42:52|6.2404
23:42:53|6.2404
23:42:55|6.2404
23:42:56|6.2307
23:42:56|6.2307
23:42:58|6.2307
23:42:58|6.2307
23:43:00|6.2155
23:43:01|6.2033
23:43:02|6.2091
23:43:03|6.2122
23:43:04|6.2122
23:43:05|6.218
23:43:06|6.2171
23:43:07|6.2139
23:43:08|6.2139
23:43:09|6.2139
23:43:10|6.2139
23:43:11|6.2139
23:43:12|6.2139
23:43:13|6.2139
23:43:14|6.2
23:43:15|6.2124
23:43:16|6.2124
23:43:17|6.2
23:43:18|6.2
23:43:19|6.2
23:43:20|6.2
23:43:21|6.193
23:43:22|6.193
23:43:23|6.19
23:43:24|6.1992
23:43:25|6.1812
23:43:26|6.18
23:43:28|6.1739
23:43:29|6.1739
23:43:30|6.1739
23:43:32|6.1793
23:43:33|6.1762
23:43:34|6.174
23:43:35|6.1739
23:43:36|6.174
23:43:37|6.174
23:43:38|6.174
23:43:40|6.174
23:43:40|6.174
23:43:42|6.174
23:43:43|6.1786
23:43:44|6.1786
23:43:45|6.1786
23:43:46|6.1786
23:43:47|6.1747
23:43:48|6.1747
23:43:49|6.1789
23:43:50|6.1789
23:43:51|6.1751
23:43:52|6.1751
23:43:53|6.1751
23:43:54|6.1751
23:43:55|6.1751
23:43:56|6.1899
23:43:57|6.1899
23:43:58|6.1899
23:43:59|6.1899
23:44:00|6.1899
23:44:01|6.1823
23:44:02|6.1823
23:44:03|6.1827
23:44:04|6.1827
23:44:05|6.1827
23:44:06|6.1827
23:44:07|6.1827
23:44:08|6.1827
23:44:09|6.1827
23:44:11|6.1827
23:44:12|6.2
23:44:13|6.1912
23:44:14|6.1997
23:44:15|6.1997
23:44:16|6.1916
23:44:18|6.1916
23:44:19|6.1916
23:44:19|6.1916
23:44:20|6.1916
23:44:22|6.1916
23:44:23|6.1916
23:44:24|6.1919
23:44:24|6.1919
23:44:25|6.1919
23:44:26|6.1916
23:44:28|6.1916
23:44:29|6.1899
23:44:31|6.1899
23:44:31|6.1899
23:44:32|6.1899
23:44:33|6.1899
23:44:35|6.1899
23:44:36|6.1899
23:44:37|6.1899
23:44:38|6.1899
23:44:39|6.1899
23:44:41|6.1899
23:44:42|6.1899
23:44:44|6.1827
23:44:45|6.1827
23:44:46|6.1827
23:44:47|6.1827
23:44:47|6.1827
23:44:50|6.1827
23:44:51|6.1827
23:44:51|6.1827
23:44:53|6.1827
23:44:53|6.1827
23:44:54|6.183
23:44:55|6.183
23:44:56|6.183
23:44:57|6.183
23:44:59|6.183
23:45:00|6.183
23:45:01|6.183
23:45:03|6.183
23:45:03|6.183
23:45:04|6.183
23:45:06|6.1902
23:45:07|6.1902
23:45:08|6.1902
23:45:09|6.1902
23:45:10|6.1902
23:45:11|6.1902
23:45:12|6.1902
23:45:13|6.1902
23:45:14|6.1902
23:45:15|6.1902
23:45:16|6.1902
23:45:17|6.1902
23:45:18|6.1902
23:45:19|6.19
23:45:20|6.19
23:45:21|6.19
23:45:22|6.19
23:45:23|6.19
23:45:24|6.19
23:45:25|6.1755
23:45:26|6.1755
23:45:27|6.174
23:45:28|6.174
23:45:29|6.174
23:45:30|6.1857
23:45:31|6.174
23:45:33|6.174
23:45:33|6.174
23:45:35|6.174
23:45:36|6.174
23:45:37|6.174
23:45:39|6.174
23:45:40|6.174
23:45:41|6.174
23:45:42|6.174
23:45:43|6.174
23:45:44|6.174
23:45:45|6.174
23:45:46|6.174
23:45:47|6.174
23:45:48|6.174
23:45:50|6.174
23:45:50|6.174
23:45:52|6.174
23:45:53|6.174
23:45:53|6.174
23:45:55|6.1842
23:45:56|6.1842
23:45:57|6.1842
23:45:58|6.1842
23:45:59|6.1917
23:46:00|6.1917
23:46:01|6.1917
23:46:02|6.1917
23:46:03|6.1917
23:46:04|6.1743
23:46:05|6.1743
23:46:06|6.1743
23:46:07|6.1743
23:46:08|6.1842
23:46:09|6.1842
23:46:10|6.1993
23:46:11|6.1993
23:46:12|6.1993
23:46:13|6.1993
23:46:14|6.1993
23:46:15|6.1993
23:46:16|6.1993
23:46:17|6.1993
23:46:18|6.1993
23:46:19|6.1993
23:46:20|6.1993
23:46:21|6.1993
23:46:22|6.1993
23:46:23|6.1993
23:46:24|6.1993
23:46:25|6.1993
23:46:26|6.2
23:46:27|6.2
23:46:28|6.2
23:46:29|6.2
23:46:30|6.1999
23:46:31|6.1999
23:46:32|6.1999
23:46:33|6.1999
23:46:34|6.2
23:46:35|6.2
23:46:36|6.2
23:46:38|6.2
23:46:39|6.2
23:46:40|6.2102
23:46:41|6.2102
23:46:42|6.2102
23:46:44|6.2102
23:46:45|6.2097
23:46:46|6.2097
23:46:47|6.2097
23:46:48|6.2097
23:46:49|6.2101
23:46:50|6.2101
23:46:52|6.2101
23:46:52|6.2101
23:46:53|6.2116
23:46:55|6.2116
23:46:56|6.2116
23:46:57|6.2116
23:46:58|6.2116
23:46:59|6.2116
23:46:59|6.2348
23:47:01|6.2348
23:47:02|6.2068
23:47:03|6.2068
23:47:03|6.2068
23:47:05|6.2068
23:47:06|6.2068
23:47:06|6.2068
23:47:07|6.22
23:47:08|6.22
23:47:10|6.22
23:47:11|6.22
23:47:11|6.22
23:47:13|6.22
23:47:13|6.22
23:47:15|6.22
23:47:15|6.22
23:47:16|6.22
23:47:18|6.22
23:47:19|6.22
23:47:20|6.2228
23:47:21|6.2228
23:47:22|6.2228
23:47:23|6.2228
23:47:23|6.22
23:47:25|6.22
23:47:26|6.22
23:47:27|6.222
23:47:28|6.2216
23:47:29|6.2216
23:47:30|6.2333
23:47:32|6.2333
23:47:33|6.2333
23:47:35|6.2333
23:47:35|6.2333
23:47:36|6.2292
23:47:37|6.2292
23:47:38|6.2292
23:47:39|6.2093
23:47:41|6.2093
23:47:42|6.2093
23:47:43|6.2093
23:47:45|6.2093
23:47:46|6.2093
23:47:47|6.2093
23:47:48|6.2093
23:47:49|6.201
23:47:50|6.201
23:47:51|6.201
23:47:53|6.2004
23:47:53|6.2004
23:47:54|6.2004
23:47:55|6.2004
23:47:56|6.2004
23:47:58|6.2004
23:47:59|6.2056
23:48:00|6.2056
23:48:01|6.2056
23:48:03|6.2056
23:48:03|6.2056
23:48:04|6.2056
23:48:05|6.2056
23:48:06|6.2316
23:48:07|6.2036
23:48:08|6.2036
23:48:09|6.2036
23:48:10|6.2036
23:48:11|6.2036
23:48:12|6.2036
23:48:13|6.2036
23:48:14|6.2036
23:48:15|6.2036
23:48:16|6.2036
23:48:18|6.2036
23:48:19|6.2036
23:48:20|6.2036
23:48:21|6.2036
23:48:22|6.2036
23:48:22|6.2036
23:48:24|6.2036
23:48:24|6.2036
23:48:27|6.2036
23:48:27|6.2036
23:48:28|6.2036
23:48:29|6.2036
23:48:30|6.2036
23:48:32|6.2036
23:48:33|6.2036
23:48:35|6.1925
23:48:35|6.1925
23:48:36|6.1925
23:48:38|6.2017
23:48:39|6.2017
23:48:40|6.2017
23:48:41|6.2036
23:48:42|6.1972
23:48:44|6.1972
23:48:45|6.1972
23:48:46|6.1979
23:48:47|6.1979
23:48:48|6.1979
23:48:49|6.1979
23:48:50|6.1925
23:48:50|6.1925
23:48:52|6.1925
23:48:53|6.1925
23:48:54|6.1925
23:48:55|6.1925
23:48:57|6.1925
23:48:57|6.1925
23:48:58|6.1925
23:48:59|6.1925
23:49:01|6.1925
23:49:02|6.1925
23:49:03|6.1925
23:49:04|6.1925
23:49:05|6.1925
23:49:06|6.1925
23:49:07|6.1925
23:49:08|6.1925
23:49:09|6.1925
23:49:10|6.1925
23:49:12|6.1925
23:49:12|6.1925
23:49:13|6.1925
23:49:14|6.1925
23:49:15|6.1925
23:49:16|6.1925
23:49:17|6.1925
23:49:18|6.1925
23:49:20|6.1925
23:49:21|6.1925
23:49:22|6.1925
23:49:23|6.1925
23:49:25|6.193
23:49:25|6.193
23:49:26|6.193
23:49:27|6.193
23:49:28|6.193
23:49:29|6.193
23:49:30|6.193
23:49:32|6.2033
23:49:34|6.2033
23:49:34|6.2033
23:49:35|6.2033
23:49:37|6.2033
23:49:39|6.2033
23:49:39|6.2033
23:49:40|6.2033
23:49:41|6.2033
23:49:42|6.2033
23:49:44|6.2033
23:49:45|6.2033
23:49:46|6.2033
23:49:47|6.2033
23:49:48|6.2032
23:49:50|6.2032
23:49:50|6.2033
23:49:51|6.2033
23:49:53|6.2033
23:49:53|6.2033
23:49:54|6.2033
23:49:55|6.2033
23:49:56|6.2033
23:49:58|6.2033
23:49:58|6.2033
23:49:59|6.2033
23:50:01|6.2033
23:50:02|6.2033
23:50:03|6.2033
23:50:04|6.2033
23:50:05|6.2033
23:50:06|6.2033
23:50:07|6.2033
23:50:08|6.2033
23:50:09|6.2033
23:50:10|6.2033
23:50:11|6.2033
23:50:12|6.2033
23:50:13|6.2033
23:50:14|6.2033
23:50:15|6.2033
23:50:16|6.2033
23:50:18|6.2033
23:50:18|6.2033
23:50:19|6.1908
23:50:20|6.1976
23:50:21|6.1976
23:50:23|6.1976
23:50:23|6.1976
23:50:24|6.1834
23:50:26|6.1812
23:50:27|6.1812
23:50:28|6.1812
23:50:28|6.1812
23:50:29|6.1812
23:50:30|6.1812
23:50:32|6.1812
23:50:34|6.1773
23:50:35|6.1773
23:50:36|6.175
23:50:37|6.206
23:50:38|6.206
23:50:39|6.206
23:50:40|6.206
23:50:41|6.206
23:50:42|6.206
23:50:43|6.206
23:50:44|6.206
23:50:46|6.21
23:50:46|6.21
23:50:48|6.21
23:50:48|6.21
23:50:49|6.21
23:50:51|6.21
23:50:52|6.21
23:50:53|6.21
23:50:53|6.21
23:50:55|6.21
23:50:56|6.1887
23:50:57|6.1887
23:50:58|6.1887
23:50:59|6.1887
23:51:00|6.1887
23:51:01|6.1887
23:51:02|6.1887
23:51:03|6.1887
23:51:04|6.1887
23:51:05|6.1887
23:51:06|6.1887
23:51:07|6.1887
23:51:08|6.1887
23:51:09|6.1887
23:51:10|6.1915
23:51:11|6.1915
23:51:12|6.1915
23:51:13|6.1915
23:51:14|6.1915
23:51:15|6.1915
23:51:17|6.1915
23:51:17|6.1915
23:51:18|6.1915
23:51:19|6.1915
23:51:20|6.1915
23:51:21|6.1915
23:51:23|6.1915
23:51:23|6.1915
23:51:25|6.1915
23:51:26|6.1915
23:51:26|6.2041
23:51:29|6.2041
23:51:29|6.2041
23:51:30|6.2041
23:51:32|6.2041
23:51:32|6.2041
23:51:33|6.2041
23:51:35|6.2041
23:51:36|6.2041
23:51:36|6.2041
23:51:38|6.1883
23:51:39|6.1883
23:51:41|6.1883
23:51:41|6.1883
23:51:42|6.1883
23:51:43|6.1883
23:51:45|6.18
23:51:46|6.18
23:51:47|6.18
23:51:48|6.18
23:51:49|6.18
23:51:49|6.18
23:51:52|6.18
23:51:52|6.18
23:51:54|6.18
23:51:55|6.18
23:51:56|6.18
23:51:57|6.18
23:51:58|6.1793
23:51:59|6.1793
23:52:00|6.1793
23:52:01|6.1789
23:52:02|6.1789
23:52:02|6.1789
23:52:05|6.1785
23:52:05|6.1785
23:52:06|6.1785
23:52:07|6.1785
23:52:08|6.1785
23:52:09|6.1785
23:52:10|6.1785
23:52:12|6.1781
23:52:13|6.1781
23:52:14|6.1781
23:52:16|6.1781
23:52:16|6.1781
23:52:18|6.1781
23:52:19|6.1781
23:52:20|6.18
23:52:21|6.18
23:52:21|6.172
23:52:22|6.172
23:52:24|6.172
23:52:25|6.172
23:52:26|6.1723
23:52:27|6.1723
23:52:28|6.1723
23:52:30|6.1727
23:52:30|6.165
23:52:31|6.1723
23:52:32|6.1723
23:52:33|6.1723
23:52:34|6.1627
23:52:35|6.1627
23:52:36|6.1627
23:52:37|6.1554
23:52:38|6.1554
23:52:39|6.1447
23:52:40|6.1375
23:52:41|6.1375
23:52:42|6.1376
23:52:43|6.1376
23:52:44|6.1376
23:52:45|6.1214
23:52:46|6.1341
23:52:47|6.1337
23:52:49|6.1298
23:52:50|6.1298
23:52:51|6.1295
23:52:52|6.1295
23:52:53|6.1295
23:52:53|6.1295
23:52:55|6.1295
23:52:56|6.1295
23:52:57|6.1295
23:52:58|6.1295
23:52:59|6.1345
23:53:01|6.1345
23:53:02|6.1345
23:53:03|6.1497
23:53:04|6.1345
23:53:05|6.1488
23:53:06|6.1341
23:53:07|6.1341
23:53:08|6.1341
23:53:09|6.1341
23:53:10|6.1341
23:53:10|6.1341
23:53:12|6.1341
23:53:13|6.1349
23:53:14|6.1349
23:53:15|6.1349
23:53:16|6.1349
23:53:17|6.1349
23:53:18|6.1345
23:53:20|6.1345
23:53:20|6.1345
23:53:21|6.1345
23:53:22|6.1345
23:53:23|6.1345
23:53:24|6.1345
23:53:25|6.1345
23:53:26|6.1338
23:53:27|6.1338
23:53:28|6.1338
23:53:29|6.1338
23:53:30|6.1338
23:53:31|6.135
23:53:32|6.1487
23:53:34|6.1487
23:53:36|6.1487
23:53:36|6.1487
23:53:38|6.1487
23:53:39|6.1487
23:53:39|6.1446
23:53:41|6.1562
23:53:42|6.1562
23:53:43|6.1562
23:53:44|6.1562
23:53:46|6.1562
23:53:46|6.1562
23:53:47|6.1512
23:53:48|6.1512
23:53:49|6.1512
23:53:50|6.1512
23:53:51|6.1512
23:53:52|6.1512
23:53:53|6.1512
23:53:54|6.1512
23:53:55|6.141
23:53:57|6.141
23:53:57|6.141
23:53:58|6.141
23:54:00|6.141
23:54:01|6.141
23:54:03|6.1601
23:54:04|6.1601
23:54:05|6.1601
23:54:06|6.1601
23:54:07|6.1601
23:54:07|6.1601
23:54:09|6.1601
23:54:10|6.1601
23:54:11|6.1601
23:54:13|6.1601
23:54:13|6.1601
23:54:14|6.1601
23:54:15|6.1601
23:54:16|6.159
23:54:17|6.159
23:54:18|6.159
23:54:20|6.159
23:54:20|6.159
23:54:21|6.159
23:54:22|6.159
23:54:23|6.159
23:54:24|6.1674
23:54:25|6.1674
23:54:26|6.1674
23:54:28|6.1674
23:54:28|6.1674
23:54:30|6.1674
23:54:31|6.1674
23:54:33|6.1674
23:54:33|6.1674
23:54:35|6.1674
23:54:36|6.1674
23:54:37|6.1674
23:54:37|6.1674
23:54:38|6.1674
23:54:40|6.1674
23:54:42|6.1674
23:54:43|6.1674
23:54:44|6.1674
23:54:45|6.1674
23:54:46|6.1447
23:54:48|6.1447
23:54:49|6.1601
23:54:50|6.1459
23:54:51|6.1459
23:54:52|6.1459
23:54:53|6.146
23:54:54|6.146
23:54:55|6.146
23:54:56|6.1475
23:54:57|6.1475
23:54:58|6.1459
23:54:59|6.1446
23:55:00|6.1446
23:55:01|6.1446
23:55:02|6.1446
23:55:03|6.1388
23:55:04|6.1475
23:55:06|6.1392
23:55:06|6.1172
23:55:08|6.1172
23:55:09|6.132
23:55:10|6.132
23:55:11|6.1182
23:55:12|6.1182
23:55:13|6.1182
23:55:14|6.1182
23:55:15|6.1182
23:55:16|6.1182
23:55:17|6.1182
23:55:18|6.1182
23:55:20|6.1384
23:55:21|6.1384
23:55:22|6.1384
23:55:24|6.1384
23:55:25|6.1384
23:55:25|6.1384
23:55:27|6.1384
23:55:28|6.1384
23:55:28|6.1384
23:55:29|6.1384
23:55:31|6.1384
23:55:31|6.1384
23:55:33|6.1384
23:55:34|6.1384
23:55:34|6.1384
23:55:36|6.1387
23:55:37|6.1387
23:55:38|6.1387
23:55:39|6.1402
23:55:40|6.1402
23:55:42|6.1402
23:55:43|6.1402
23:55:44|6.1402
23:55:45|6.1402
23:55:46|6.1402
23:55:47|6.1262
23:55:48|6.1262
23:55:49|6.1262
23:55:50|6.1262
23:55:51|6.1262
23:55:52|6.1262
23:55:53|6.1262
23:55:54|6.1262
23:55:55|6.1262
23:55:56|6.1262
23:55:57|6.1262
23:55:59|6.1312
23:55:59|6.1312
23:56:00|6.1312
23:56:02|6.1312
23:56:03|6.1402
23:56:04|6.1402
23:56:06|6.1402
23:56:06|6.1402
23:56:08|6.1402
23:56:08|6.1402
23:56:09|6.1402
23:56:10|6.1402
23:56:12|6.1402
23:56:13|6.1402
23:56:13|6.1402
23:56:14|6.1402
23:56:16|6.1402
23:56:17|6.1402
23:56:18|6.1402
23:56:19|6.1405
23:56:20|6.1405
23:56:20|6.1405
23:56:22|6.1395
23:56:23|6.1395
23:56:23|6.1395
23:56:24|6.1395
23:56:26|6.1395
23:56:26|6.1395
23:56:28|6.1395
23:56:29|6.1395
23:56:30|6.1395
23:56:31|6.1483
23:56:32|6.1483
23:56:33|6.1483
23:56:34|6.1483
23:56:35|6.1483
23:56:37|6.14
23:56:38|6.14
23:56:40|6.14
23:56:41|6.14
23:56:42|6.14
23:56:43|6.14
23:56:44|6.14
23:56:45|6.14
23:56:46|6.14
23:56:47|6.14
23:56:48|6.14
23:56:50|6.1413
23:56:51|6.1413
23:56:52|6.1413
23:56:53|6.1413
23:56:54|6.1414
23:56:55|6.1414
23:56:56|6.1414
23:56:58|6.1414
23:56:59|6.1414
23:57:00|6.1414
23:57:00|6.1414
23:57:02|6.1414
23:57:02|6.1608
23:57:04|6.1608
23:57:06|6.1608
23:57:07|6.1608
23:57:08|6.1608
23:57:09|6.1608
23:57:10|6.1608
23:57:11|6.1405
23:57:12|6.1405
23:57:12|6.1405
23:57:14|6.1405
23:57:15|6.1405
23:57:16|6.1405
23:57:16|6.1405
23:57:19|6.1405
23:57:19|6.1405
23:57:21|6.1405
23:57:22|6.1405
23:57:23|6.1405
23:57:24|6.1405
23:57:25|6.1405
23:57:26|6.1405
23:57:28|6.1405
23:57:28|6.1405
23:57:29|6.1405
23:57:30|6.1405
23:57:31|6.1405
23:57:32|6.1405
23:57:34|6.1534
23:57:36|6.1534
23:57:36|6.1534
23:57:38|6.1534
23:57:38|6.1534
23:57:41|6.1534
23:57:42|6.1534
23:57:43|6.1534
23:57:45|6.1534
23:57:45|6.1534
23:57:46|6.1534
23:57:47|6.1534
23:57:48|6.1534
23:57:49|6.1534
23:57:50|6.1534
23:57:51|6.1534
23:57:53|6.1534
23:57:54|6.1534
23:57:55|6.1534
23:57:55|6.1534
23:57:57|6.1534
23:57:58|6.1534
23:57:59|6.1534
23:58:00|6.1534
23:58:01|6.1534
23:58:01|6.1534
23:58:03|6.1534
23:58:03|6.1534
23:58:05|6.1534
23:58:05|6.1534
23:58:07|6.1534
23:58:08|6.1539
23:58:09|6.1539
23:58:10|6.16
23:58:11|6.16
23:58:11|6.16
23:58:13|6.16
23:58:14|6.16
23:58:15|6.16
23:58:16|6.16
23:58:17|6.16
23:58:18|6.16
23:58:19|6.16
23:58:20|6.16
23:58:21|6.16
23:58:22|6.16
23:58:23|6.16
23:58:24|6.16
23:58:25|6.16
23:58:26|6.16
23:58:27|6.16
23:58:28|6.16
23:58:29|6.1499
23:58:30|6.1499
23:58:32|6.1499
23:58:33|6.1499
23:58:34|6.1499
23:58:34|6.1499
23:58:36|6.1499
23:58:38|6.1499
23:58:39|6.1499
23:58:40|6.1499
23:58:41|6.1499
23:58:42|6.1499
23:58:43|6.1499
23:58:44|6.1499
23:58:45|6.1499
23:58:46|6.1499
23:58:47|6.1499
23:58:49|6.1499
23:58:49|6.1499
23:58:50|6.1499
23:58:51|6.1415
23:58:53|6.1499
23:58:53|6.1499
23:58:55|6.1499
23:58:56|6.1499
23:58:57|6.1499
23:58:58|6.1499
23:58:59|6.1499
23:59:00|6.1499
23:59:01|6.1499
23:59:03|6.1499
23:59:03|6.1499
23:59:04|6.1499
23:59:05|6.1499
23:59:06|6.1499
23:59:07|6.1499
23:59:08|6.1499
23:59:09|6.1499
23:59:10|6.1499
23:59:12|6.1499
23:59:12|6.1499
23:59:13|6.15
23:59:15|6.1499
23:59:16|6.1499
23:59:16|6.1499
23:59:17|6.1499
23:59:18|6.1499
23:59:19|6.1499
23:59:20|6.1499
23:59:22|6.1499
23:59:23|6.1499
23:59:24|6.16
23:59:25|6.16
23:59:26|6.16
23:59:27|6.16
23:59:28|6.16
23:59:29|6.16
23:59:30|6.1535
23:59:31|6.1535
23:59:32|6.1535
23:59:34|6.1535
23:59:34|6.1535
23:59:35|6.1535
23:59:37|6.1535
23:59:38|6.1535
23:59:38|6.1535
23:59:40|6.1535
23:59:40|6.1535
23:59:42|6.1535
23:59:43|6.1535
23:59:43|6.1535
23:59:44|6.1535
23:59:46|6.1535
23:59:46|6.1535
23:59:48|6.1535
23:59:49|6.1535
23:59:50|6.1535
23:59:51|6.1535
23:59:51|6.1535
23:59:52|6.1535
23:59:54|6.1535
23:59:54|6.1535
23:59:57|6.1535
23:59:58|6.1535
23:59:59|6.1535