00:00:00|4.3606
00:00:00|4.3606
00:00:03|4.3606
00:00:03|4.3606
00:00:04|4.3606
00:00:06|4.3578
00:00:07|4.3578
00:00:08|4.3578
00:00:09|4.3578
00:00:11|4.3578
00:00:12|4.3578
00:00:14|4.3743
00:00:14|4.3743
00:00:15|4.3743
00:00:16|4.3743
00:00:17|4.3743
00:00:18|4.3743
00:00:20|4.3644
00:00:20|4.3644
00:00:22|4.3644
00:00:23|4.3644
00:00:23|4.3644
00:00:24|4.3644
00:00:25|4.3644
00:00:27|4.3644
00:00:27|4.3644
00:00:29|4.3644
00:00:29|4.3644
00:00:31|4.3644
00:00:32|4.3644
00:00:33|4.3644
00:00:34|4.3644
00:00:35|4.3644
00:00:36|4.3644
00:00:37|4.3743
00:00:38|4.3743
00:00:39|4.3743
00:00:40|4.3743
00:00:42|4.3743
00:00:42|4.3743
00:00:43|4.3743
00:00:45|4.3743
00:00:46|4.3743
00:00:47|4.3743
00:00:48|4.3743
00:00:49|4.3743
00:00:50|4.3743
00:00:51|4.3743
00:00:52|4.3743
00:00:54|4.3743
00:00:54|4.3743
00:00:55|4.3743
00:00:57|4.3743
00:00:57|4.3743
00:00:59|4.3743
00:01:00|4.3743
00:01:00|4.3743
00:01:01|4.3743
00:01:03|4.3743
00:01:04|4.3743
00:01:05|4.3743
00:01:06|4.3743
00:01:07|4.3743
00:01:08|4.3743
00:01:09|4.3743
00:01:10|4.3743
00:01:11|4.3743
00:01:12|4.3743
00:01:13|4.3743
00:01:14|4.3743
00:01:15|4.3743
00:01:16|4.3743
00:01:17|4.3743
00:01:18|4.3743
00:01:19|4.3743
00:01:20|4.3743
00:01:21|4.3743
00:01:22|4.3743
00:01:23|4.3743
00:01:24|4.3743
00:01:25|4.3743
00:01:26|4.3743
00:01:28|4.3743
00:01:29|4.374
00:01:30|4.374
00:01:31|4.374
00:01:32|4.374
00:01:33|4.374
00:01:34|4.374
00:01:35|4.374
00:01:36|4.374
00:01:37|4.374
00:01:38|4.374
00:01:39|4.374
00:01:40|4.374
00:01:41|4.374
00:01:43|4.374
00:01:43|4.374
00:01:45|4.374
00:01:46|4.374
00:01:48|4.374
00:01:49|4.374
00:01:50|4.374
00:01:51|4.374
00:01:52|4.374
00:01:53|4.374
00:01:55|4.374
00:01:56|4.374
00:01:57|4.374
00:01:57|4.374
00:01:58|4.374
00:02:00|4.374
00:02:00|4.3741
00:02:02|4.3741
00:02:02|4.3741
00:02:03|4.3741
00:02:05|4.3741
00:02:06|4.3741
00:02:07|4.3741
00:02:07|4.3741
00:02:09|4.3741
00:02:09|4.3741
00:02:11|4.3741
00:02:11|4.3741
00:02:13|4.3741
00:02:13|4.3741
00:02:15|4.3741
00:02:16|4.3741
00:02:17|4.3741
00:02:18|4.3741
00:02:19|4.3741
00:02:20|4.3741
00:02:21|4.3741
00:02:22|4.3741
00:02:23|4.3741
00:02:24|4.3741
00:02:25|4.3741
00:02:26|4.3741
00:02:27|4.3741
00:02:28|4.3741
00:02:29|4.3743
00:02:30|4.3743
00:02:31|4.3743
00:02:32|4.3743
00:02:33|4.3743
00:02:34|4.3743
00:02:35|4.3743
00:02:36|4.3743
00:02:37|4.3743
00:02:38|4.3743
00:02:39|4.3743
00:02:40|4.3743
00:02:41|4.3743
00:02:42|4.3743
00:02:43|4.3743
00:02:44|4.3743
00:02:46|4.3743
00:02:47|4.3743
00:02:47|4.3743
00:02:49|4.3743
00:02:50|4.3743
00:02:51|4.378
00:02:52|4.378
00:02:53|4.378
00:02:54|4.378
00:02:55|4.378
00:02:56|4.378
00:02:57|4.378
00:02:59|4.378
00:02:59|4.378
00:03:01|4.378
00:03:03|4.378
00:03:04|4.3693
00:03:05|4.3693
00:03:06|4.3693
00:03:08|4.3693
00:03:08|4.3693
00:03:09|4.3693
00:03:11|4.3686
00:03:12|4.3686
00:03:13|4.3686
00:03:15|4.3686
00:03:16|4.3686
00:03:16|4.3686
00:03:18|4.3686
00:03:19|4.3686
00:03:20|4.3686
00:03:22|4.3686
00:03:22|4.3686
00:03:23|4.3686
00:03:24|4.3686
00:03:25|4.3686
00:03:26|4.3686
00:03:27|4.3686
00:03:28|4.3686
00:03:29|4.3686
00:03:30|4.372
00:03:31|4.372
00:03:32|4.372
00:03:33|4.372
00:03:34|4.372
00:03:35|4.372
00:03:36|4.372
00:03:37|4.372
00:03:38|4.3753
00:03:39|4.3753
00:03:40|4.3753
00:03:41|4.3753
00:03:42|4.3753
00:03:43|4.3753
00:03:45|4.3753
00:03:47|4.3753
00:03:47|4.3753
00:03:48|4.3753
00:03:49|4.3753
00:03:50|4.3753
00:03:51|4.3753
00:03:52|4.3753
00:03:53|4.3753
00:03:54|4.3753
00:03:55|4.3753
00:03:56|4.3753
00:03:58|4.3753
00:03:58|4.3753
00:04:00|4.3753
00:04:01|4.3753
00:04:03|4.3753
00:04:03|4.3753
00:04:04|4.3753
00:04:05|4.3753
00:04:06|4.3753
00:04:07|4.3753
00:04:08|4.3753
00:04:09|4.3753
00:04:10|4.3753
00:04:11|4.3753
00:04:12|4.3699
00:04:13|4.3699
00:04:14|4.3699
00:04:15|4.3699
00:04:16|4.3699
00:04:17|4.3616
00:04:18|4.3616
00:04:19|4.3616
00:04:20|4.3616
00:04:21|4.3616
00:04:22|4.3616
00:04:23|4.3616
00:04:24|4.3616
00:04:25|4.3616
00:04:26|4.3616
00:04:27|4.3616
00:04:28|4.3616
00:04:29|4.3616
00:04:30|4.3616
00:04:31|4.3616
00:04:32|4.3616
00:04:33|4.3616
00:04:34|4.3616
00:04:35|4.3616
00:04:37|4.3616
00:04:37|4.3616
00:04:38|4.3616
00:04:39|4.3616
00:04:40|4.3616
00:04:42|4.3616
00:04:43|4.3616
00:04:43|4.3616
00:04:45|4.3616
00:04:46|4.3616
00:04:47|4.3616
00:04:48|4.3616
00:04:49|4.3616
00:04:49|4.3616
00:04:51|4.3616
00:04:51|4.3616
00:04:53|4.3616
00:04:53|4.3616
00:04:55|4.3616
00:04:56|4.3616
00:04:56|4.3616
00:04:59|4.3616
00:04:59|4.3664
00:05:00|4.3664
00:05:01|4.3664
00:05:03|4.3664
00:05:04|4.3664
00:05:05|4.3664
00:05:06|4.3664
00:05:08|4.3664
00:05:08|4.3664
00:05:09|4.3664
00:05:10|4.3664
00:05:11|4.3664
00:05:12|4.3664
00:05:14|4.3664
00:05:15|4.3664
00:05:16|4.3664
00:05:17|4.3664
00:05:18|4.3664
00:05:18|4.3664
00:05:20|4.3664
00:05:21|4.3664
00:05:23|4.3664
00:05:23|4.3664
00:05:24|4.3664
00:05:25|4.3664
00:05:26|4.3664
00:05:27|4.3664
00:05:28|4.3664
00:05:29|4.3664
00:05:30|4.3664
00:05:31|4.3664
00:05:32|4.3664
00:05:33|4.3664
00:05:34|4.3664
00:05:35|4.3664
00:05:36|4.3664
00:05:37|4.3664
00:05:38|4.3664
00:05:39|4.3664
00:05:40|4.3664
00:05:41|4.3664
00:05:42|4.3664
00:05:43|4.3664
00:05:44|4.3664
00:05:45|4.3664
00:05:46|4.3664
00:05:48|4.3664
00:05:48|4.3664
00:05:49|4.3664
00:05:50|4.3664
00:05:51|4.3664
00:05:53|4.3664
00:05:53|4.3664
00:05:55|4.3664
00:05:55|4.3664
00:05:56|4.3664
00:05:57|4.3664
00:05:59|4.3664
00:06:00|4.3664
00:06:01|4.3664
00:06:02|4.3664
00:06:03|4.3664
00:06:04|4.3664
00:06:05|4.3664
00:06:07|4.3664
00:06:07|4.3664
00:06:08|4.3664
00:06:09|4.3664
00:06:11|4.3664
00:06:11|4.3664
00:06:13|4.3664
00:06:14|4.3724
00:06:15|4.3724
00:06:17|4.3649
00:06:17|4.3649
00:06:18|4.3649
00:06:19|4.3649
00:06:20|4.3649
00:06:22|4.3649
00:06:22|4.3649
00:06:24|4.3649
00:06:24|4.3649
00:06:27|4.3649
00:06:28|4.3649
00:06:29|4.3649
00:06:30|4.3649
00:06:31|4.3649
00:06:32|4.3649
00:06:32|4.3649
00:06:33|4.3649
00:06:36|4.3632
00:06:36|4.3632
00:06:37|4.3632
00:06:38|4.3632
00:06:39|4.3632
00:06:40|4.3632
00:06:41|4.3632
00:06:42|4.3632
00:06:43|4.3632
00:06:44|4.3632
00:06:45|4.3632
00:06:47|4.3632
00:06:47|4.3632
00:06:48|4.3632
00:06:49|4.3632
00:06:50|4.3632
00:06:52|4.3632
00:06:54|4.3632
00:06:54|4.3632
00:06:55|4.3632
00:06:56|4.3632
00:06:58|4.3633
00:06:59|4.3633
00:06:59|4.3633
00:07:01|4.3633
00:07:02|4.3633
00:07:02|4.3633
00:07:03|4.3633
00:07:05|4.3633
00:07:06|4.3633
00:07:07|4.3633
00:07:07|4.3633
00:07:08|4.3633
00:07:09|4.3633
00:07:11|4.3633
00:07:12|4.3633
00:07:13|4.3633
00:07:14|4.3633
00:07:14|4.358
00:07:16|4.3553
00:07:17|4.3632
00:07:18|4.3632
00:07:18|4.3632
00:07:20|4.3632
00:07:20|4.3632
00:07:21|4.3632
00:07:24|4.3633
00:07:24|4.3633
00:07:25|4.3633
00:07:26|4.3633
00:07:28|4.3633
00:07:29|4.3633
00:07:29|4.3633
00:07:31|4.3633
00:07:31|4.3633
00:07:33|4.3633
00:07:34|4.3633
00:07:35|4.3633
00:07:36|4.3633
00:07:37|4.3633
00:07:38|4.3633
00:07:39|4.3633
00:07:40|4.3633
00:07:40|4.4003
00:07:41|4.4003
00:07:43|4.4003
00:07:45|4.4003
00:07:45|4.4003
00:07:46|4.4003
00:07:47|4.4003
00:07:49|4.4003
00:07:50|4.4003
00:07:51|4.4003
00:07:52|4.4003
00:07:52|4.4003
00:07:54|4.4003
00:07:55|4.4003
00:07:56|4.4003
00:07:56|4.4003
00:07:57|4.4003
00:08:00|4.4003
00:08:00|4.4003
00:08:01|4.4003
00:08:02|4.4003
00:08:03|4.4003
00:08:04|4.4003
00:08:05|4.4003
00:08:06|4.4003
00:08:07|4.4003
00:08:08|4.4003
00:08:09|4.4003
00:08:10|4.4003
00:08:11|4.4003
00:08:13|4.4003
00:08:13|4.4003
00:08:14|4.4003
00:08:16|4.4003
00:08:17|4.4003
00:08:18|4.4003
00:08:19|4.4003
00:08:19|4.4003
00:08:21|4.4003
00:08:21|4.4003
00:08:23|4.4003
00:08:24|4.4003
00:08:25|4.4003
00:08:26|4.4003
00:08:27|4.4003
00:08:28|4.4003
00:08:29|4.4003
00:08:30|4.4003
00:08:31|4.4003
00:08:32|4.4003
00:08:34|4.4003
00:08:35|4.3969
00:08:36|4.3969
00:08:37|4.3969
00:08:38|4.3969
00:08:39|4.3969
00:08:40|4.3969
00:08:41|4.3969
00:08:42|4.3986
00:08:43|4.3986
00:08:44|4.3986
00:08:45|4.3986
00:08:46|4.3986
00:08:47|4.3986
00:08:48|4.3986
00:08:50|4.3986
00:08:50|4.3986
00:08:52|4.3986
00:08:53|4.3986
00:08:54|4.3986
00:08:55|4.3986
00:08:56|4.3986
00:08:57|4.4088
00:08:58|4.4088
00:09:00|4.4088
00:09:01|4.4086
00:09:02|4.4086
00:09:03|4.4141
00:09:04|4.4141
00:09:06|4.4141
00:09:07|4.4208
00:09:07|4.4208
00:09:08|4.4208
00:09:10|4.4192
00:09:11|4.428
00:09:12|4.428
00:09:13|4.428
00:09:14|4.428
00:09:15|4.428
00:09:16|4.428
00:09:17|4.428
00:09:18|4.428
00:09:19|4.4298
00:09:20|4.4298
00:09:21|4.4298
00:09:22|4.4298
00:09:23|4.4298
00:09:24|4.428
00:09:25|4.428
00:09:26|4.428
00:09:27|4.428
00:09:28|4.428
00:09:29|4.428
00:09:30|4.428
00:09:31|4.428
00:09:32|4.428
00:09:33|4.428
00:09:34|4.428
00:09:35|4.428
00:09:36|4.428
00:09:37|4.4351
00:09:38|4.4351
00:09:39|4.4351
00:09:40|4.4351
00:09:41|4.4351
00:09:42|4.4351
00:09:43|4.4351
00:09:44|4.4351
00:09:46|4.4351
00:09:46|4.4303
00:09:47|4.4303
00:09:48|4.4303
00:09:49|4.4303
00:09:50|4.4303
00:09:51|4.4303
00:09:52|4.4309
00:09:53|4.4309
00:09:55|4.4309
00:09:55|4.4309
00:09:56|4.4309
00:09:57|4.4355
00:09:58|4.4381
00:09:59|4.4381
00:10:00|4.4381
00:10:01|4.4359
00:10:03|4.4359
00:10:03|4.4365
00:10:05|4.44
00:10:06|4.44
00:10:06|4.44
00:10:07|4.44
00:10:08|4.44
00:10:09|4.4368
00:10:11|4.444
00:10:11|4.444
00:10:12|4.444
00:10:14|4.4499
00:10:15|4.4499
00:10:16|4.4499
00:10:17|4.4499
00:10:19|4.4499
00:10:20|4.4499
00:10:21|4.4499
00:10:22|4.4499
00:10:23|4.4499
00:10:24|4.4499
00:10:26|4.4499
00:10:27|4.451
00:10:28|4.451
00:10:29|4.451
00:10:30|4.451
00:10:31|4.4529
00:10:32|4.4529
00:10:33|4.4529
00:10:34|4.4529
00:10:35|4.4529
00:10:36|4.4529
00:10:37|4.4529
00:10:38|4.4529
00:10:39|4.4529
00:10:40|4.4529
00:10:42|4.4529
00:10:42|4.4529
00:10:43|4.4529
00:10:44|4.4529
00:10:45|4.4529
00:10:47|4.4355
00:10:47|4.4355
00:10:48|4.4218
00:10:49|4.4218
00:10:50|4.4218
00:10:52|4.4218
00:10:53|4.4399
00:10:54|4.4399
00:10:56|4.4399
00:10:56|4.4399
00:10:57|4.4399
00:10:59|4.4399
00:10:59|4.4399
00:11:01|4.4399
00:11:01|4.4399
00:11:03|4.4399
00:11:04|4.4399
00:11:04|4.4399
00:11:06|4.4227
00:11:07|4.4227
00:11:08|4.4227
00:11:08|4.4227
00:11:10|4.4227
00:11:10|4.4227
00:11:11|4.4227
00:11:13|4.4227
00:11:13|4.4227
00:11:14|4.4227
00:11:15|4.4227
00:11:16|4.4227
00:11:18|4.4227
00:11:19|4.4227
00:11:20|4.4227
00:11:21|4.4227
00:11:22|4.4227
00:11:23|4.4227
00:11:24|4.4227
00:11:25|4.4227
00:11:27|4.4269
00:11:27|4.4269
00:11:29|4.4269
00:11:31|4.4269
00:11:32|4.4269
00:11:33|4.4269
00:11:34|4.4269
00:11:35|4.4269
00:11:36|4.4269
00:11:36|4.4269
00:11:38|4.4269
00:11:39|4.4269
00:11:40|4.4269
00:11:41|4.4269
00:11:41|4.4238
00:11:42|4.4238
00:11:44|4.4238
00:11:45|4.4238
00:11:46|4.4238
00:11:46|4.4238
00:11:48|4.4238
00:11:48|4.4238
00:11:50|4.4238
00:11:51|4.4238
00:11:53|4.4238
00:11:53|4.4238
00:11:54|4.4238
00:11:55|4.4367
00:11:56|4.4367
00:11:57|4.4367
00:11:58|4.4367
00:11:59|4.4367
00:12:00|4.4367
00:12:02|4.4367
00:12:03|4.4367
00:12:04|4.4367
00:12:05|4.4367
00:12:06|4.4367
00:12:08|4.4367
00:12:08|4.4367
00:12:09|4.4367
00:12:10|4.4367
00:12:11|4.4367
00:12:12|4.4367
00:12:13|4.4367
00:12:14|4.4367
00:12:15|4.453
00:12:16|4.453
00:12:17|4.453
00:12:19|4.453
00:12:21|4.453
00:12:21|4.453
00:12:23|4.4487
00:12:24|4.449
00:12:24|4.449
00:12:26|4.449
00:12:27|4.453
00:12:27|4.4493
00:12:29|4.4493
00:12:30|4.4493
00:12:31|4.4358
00:12:32|4.4358
00:12:33|4.4358
00:12:35|4.4358
00:12:35|4.4298
00:12:37|4.4298
00:12:38|4.4298
00:12:39|4.4298
00:12:39|4.4298
00:12:41|4.4298
00:12:42|4.4298
00:12:42|4.4298
00:12:43|4.4298
00:12:44|4.4298
00:12:46|4.4298
00:12:47|4.4298
00:12:47|4.4298
00:12:50|4.4298
00:12:51|4.4298
00:12:51|4.4298
00:12:53|4.4298
00:12:54|4.4298
00:12:55|4.4298
00:12:56|4.4342
00:12:56|4.4342
00:12:57|4.4342
00:12:59|4.4342
00:13:00|4.4342
00:13:01|4.4342
00:13:03|4.4342
00:13:03|4.4342
00:13:04|4.4266
00:13:05|4.4266
00:13:06|4.4217
00:13:07|4.4217
00:13:08|4.4217
00:13:09|4.4217
00:13:10|4.4177
00:13:11|4.4177
00:13:12|4.4121
00:13:13|4.4121
00:13:14|4.4121
00:13:15|4.4101
00:13:17|4.4082
00:13:18|4.4082
00:13:19|4.3976
00:13:21|4.3976
00:13:22|4.3958
00:13:24|4.3964
00:13:25|4.3964
00:13:25|4.3964
00:13:26|4.3956
00:13:27|4.3956
00:13:29|4.3956
00:13:30|4.3956
00:13:31|4.3902
00:13:33|4.3902
00:13:33|4.3902
00:13:35|4.3902
00:13:36|4.3902
00:13:37|4.3902
00:13:38|4.3902
00:13:39|4.3902
00:13:40|4.3902
00:13:41|4.3902
00:13:42|4.3902
00:13:43|4.3902
00:13:44|4.3902
00:13:46|4.3902
00:13:46|4.3902
00:13:47|4.3902
00:13:49|4.3902
00:13:50|4.3902
00:13:52|4.3902
00:13:52|4.3902
00:13:54|4.3902
00:13:54|4.3902
00:13:56|4.3902
00:13:56|4.3902
00:13:57|4.3902
00:13:58|4.3902
00:14:00|4.3902
00:14:00|4.3902
00:14:01|4.3902
00:14:02|4.3902
00:14:04|4.3902
00:14:05|4.3902
00:14:06|4.3902
00:14:07|4.3902
00:14:09|4.3902
00:14:09|4.3902
00:14:10|4.3976
00:14:11|4.3976
00:14:13|4.3976
00:14:13|4.3976
00:14:15|4.3976
00:14:15|4.3976
00:14:16|4.3976
00:14:18|4.3976
00:14:18|4.3976
00:14:20|4.3976
00:14:21|4.3976
00:14:22|4.3976
00:14:23|4.3976
00:14:24|4.3976
00:14:25|4.3976
00:14:26|4.3976
00:14:27|4.3976
00:14:28|4.3883
00:14:29|4.3883
00:14:30|4.3883
00:14:31|4.3883
00:14:32|4.3883
00:14:33|4.3883
00:14:34|4.3883
00:14:35|4.3883
00:14:36|4.3883
00:14:37|4.3883
00:14:38|4.3883
00:14:39|4.3883
00:14:40|4.3883
00:14:41|4.3883
00:14:42|4.3883
00:14:43|4.3883
00:14:44|4.3883
00:14:45|4.3883
00:14:46|4.3883
00:14:47|4.3883
00:14:48|4.3883
00:14:49|4.3883
00:14:50|4.3883
00:14:51|4.3883
00:14:52|4.3883
00:14:54|4.3883
00:14:55|4.3883
00:14:55|4.3883
00:14:57|4.3883
00:14:58|4.3883
00:14:58|4.3879
00:14:59|4.3879
00:15:00|4.3879
00:15:01|4.3879
00:15:02|4.3879
00:15:04|4.3879
00:15:04|4.3921
00:15:06|4.3879
00:15:07|4.3879
00:15:08|4.3879
00:15:09|4.3879
00:15:10|4.3879
00:15:12|4.3879
00:15:13|4.3879
00:15:14|4.3879
00:15:15|4.3879
00:15:17|4.3879
00:15:17|4.3879
00:15:19|4.3879
00:15:21|4.3879
00:15:22|4.3879
00:15:23|4.3879
00:15:24|4.3879
00:15:25|4.3879
00:15:26|4.3879
00:15:28|4.3879
00:15:29|4.4
00:15:30|4.4
00:15:31|4.4
00:15:33|4.4
00:15:34|4.4
00:15:34|4.4
00:15:36|4.4
00:15:37|4.4
00:15:38|4.4
00:15:39|4.4
00:15:40|4.4
00:15:41|4.4
00:15:42|4.4
00:15:43|4.4
00:15:44|4.4
00:15:45|4.4
00:15:47|4.4
00:15:47|4.4
00:15:48|4.4
00:15:50|4.4
00:15:51|4.4
00:15:52|4.4
00:15:53|4.4
00:15:54|4.4
00:15:55|4.4
00:15:56|4.4
00:15:57|4.4
00:15:59|4.4
00:16:00|4.4
00:16:01|4.4
00:16:02|4.405
00:16:03|4.405
00:16:04|4.405
00:16:05|4.405
00:16:06|4.405
00:16:07|4.405
00:16:08|4.405
00:16:09|4.405
00:16:10|4.405
00:16:11|4.405
00:16:12|4.405
00:16:13|4.405
00:16:14|4.405
00:16:15|4.4093
00:16:16|4.4093
00:16:18|4.4093
00:16:19|4.4093
00:16:21|4.4136
00:16:22|4.4136
00:16:23|4.4094
00:16:24|4.4094
00:16:25|4.4094
00:16:27|4.4094
00:16:28|4.4094
00:16:29|4.4094
00:16:29|4.4094
00:16:30|4.4094
00:16:32|4.4094
00:16:33|4.4094
00:16:34|4.4094
00:16:36|4.4094
00:16:37|4.4094
00:16:38|4.4094
00:16:39|4.4094
00:16:40|4.4094
00:16:41|4.4094
00:16:42|4.4094
00:16:43|4.4094
00:16:44|4.4094
00:16:45|4.4094
00:16:46|4.4094
00:16:47|4.4094
00:16:48|4.4094
00:16:49|4.4094
00:16:50|4.4094
00:16:51|4.4094
00:16:52|4.4051
00:16:53|4.4051
00:16:54|4.4051
00:16:55|4.4051
00:16:56|4.4051
00:16:57|4.4051
00:16:59|4.4124
00:17:00|4.4124
00:17:00|4.4124
00:17:02|4.4124
00:17:02|4.4124
00:17:03|4.4124
00:17:04|4.4124
00:17:06|4.4124
00:17:07|4.4124
00:17:08|4.4124
00:17:08|4.4124
00:17:10|4.4124
00:17:11|4.4124
00:17:12|4.4124
00:17:13|4.4124
00:17:14|4.4124
00:17:15|4.4124
00:17:16|4.4124
00:17:17|4.4124
00:17:18|4.4124
00:17:19|4.405
00:17:20|4.405
00:17:21|4.405
00:17:22|4.405
00:17:23|4.405
00:17:24|4.405
00:17:25|4.405
00:17:27|4.405
00:17:27|4.405
00:17:28|4.405
00:17:29|4.405
00:17:31|4.4022
00:17:32|4.4022
00:17:33|4.4022
00:17:34|4.4022
00:17:35|4.3959
00:17:36|4.3959
00:17:37|4.3959
00:17:38|4.3945
00:17:39|4.3945
00:17:40|4.3945
00:17:41|4.3945
00:17:42|4.3945
00:17:43|4.3945
00:17:44|4.3945
00:17:45|4.3945
00:17:46|4.3945
00:17:47|4.3945
00:17:48|4.3945
00:17:49|4.3945
00:17:50|4.3945
00:17:51|4.3945
00:17:52|4.3945
00:17:53|4.3945
00:17:54|4.3945
00:17:55|4.3945
00:17:56|4.3945
00:17:57|4.3945
00:17:58|4.3945
00:17:59|4.3945
00:18:01|4.3945
00:18:01|4.3945
00:18:03|4.3945
00:18:03|4.3945
00:18:05|4.3942
00:18:06|4.3942
00:18:07|4.3942
00:18:09|4.3942
00:18:09|4.3942
00:18:10|4.3942
00:18:12|4.3942
00:18:12|4.3942
00:18:14|4.3942
00:18:14|4.3942
00:18:15|4.3942
00:18:16|4.3942
00:18:17|4.3942
00:18:19|4.3942
00:18:21|4.3942
00:18:22|4.3942
00:18:23|4.3942
00:18:24|4.3942
00:18:25|4.3942
00:18:26|4.3942
00:18:27|4.4026
00:18:28|4.4026
00:18:29|4.4026
00:18:30|4.4026
00:18:31|4.4139
00:18:32|4.4139
00:18:33|4.4139
00:18:34|4.4139
00:18:35|4.4139
00:18:36|4.4139
00:18:37|4.4139
00:18:38|4.4139
00:18:39|4.4139
00:18:40|4.4139
00:18:41|4.4101
00:18:42|4.4101
00:18:43|4.4101
00:18:44|4.4101
00:18:45|4.4101
00:18:46|4.4101
00:18:47|4.4101
00:18:48|4.3943
00:18:50|4.3943
00:18:51|4.3893
00:18:51|4.3893
00:18:52|4.3893
00:18:53|4.3893
00:18:55|4.3893
00:18:56|4.3824
00:18:57|4.3808
00:18:58|4.3808
00:18:59|4.3808
00:19:00|4.3808
00:19:01|4.3808
00:19:02|4.3882
00:19:03|4.3882
00:19:04|4.3882
00:19:05|4.3882
00:19:06|4.3882
00:19:07|4.3882
00:19:08|4.3882
00:19:09|4.3882
00:19:10|4.3882
00:19:12|4.3882
00:19:13|4.3882
00:19:14|4.3882
00:19:15|4.3882
00:19:15|4.3882
00:19:16|4.3882
00:19:17|4.3882
00:19:19|4.3882
00:19:20|4.3882
00:19:20|4.3882
00:19:21|4.3882
00:19:22|4.3882
00:19:24|4.3882
00:19:24|4.3882
00:19:25|4.3882
00:19:27|4.3882
00:19:28|4.3882
00:19:29|4.3882
00:19:30|4.3882
00:19:31|4.3882
00:19:32|4.3882
00:19:34|4.3882
00:19:34|4.3882
00:19:35|4.3882
00:19:36|4.3882
00:19:38|4.3882
00:19:38|4.3882
00:19:39|4.3882
00:19:40|4.3882
00:19:42|4.3882
00:19:43|4.3882
00:19:43|4.3722
00:19:45|4.3666
00:19:46|4.3666
00:19:47|4.3666
00:19:48|4.3718
00:19:49|4.3578
00:19:50|4.3641
00:19:52|4.3641
00:19:52|4.3641
00:19:54|4.3641
00:19:55|4.3639
00:19:55|4.372
00:19:57|4.372
00:19:57|4.372
00:19:58|4.372
00:20:00|4.372
00:20:01|4.372
00:20:02|4.372
00:20:03|4.372
00:20:04|4.372
00:20:05|4.372
00:20:07|4.372
00:20:08|4.372
00:20:09|4.372
00:20:10|4.372
00:20:11|4.372
00:20:13|4.372
00:20:13|4.372
00:20:14|4.372
00:20:16|4.372
00:20:16|4.372
00:20:17|4.372
00:20:18|4.372
00:20:19|4.372
00:20:21|4.372
00:20:22|4.3672
00:20:23|4.3672
00:20:24|4.3672
00:20:25|4.3672
00:20:27|4.3672
00:20:27|4.3631
00:20:28|4.3631
00:20:29|4.3631
00:20:30|4.3631
00:20:31|4.372
00:20:32|4.372
00:20:33|4.372
00:20:35|4.372
00:20:35|4.372
00:20:37|4.372
00:20:38|4.372
00:20:39|4.372
00:20:40|4.372
00:20:41|4.372
00:20:42|4.372
00:20:43|4.372
00:20:44|4.372
00:20:45|4.372
00:20:46|4.372
00:20:47|4.372
00:20:48|4.372
00:20:49|4.372
00:20:50|4.372
00:20:51|4.372
00:20:52|4.372
00:20:53|4.372
00:20:54|4.372
00:20:55|4.372
00:20:57|4.372
00:20:57|4.372
00:20:59|4.372
00:20:59|4.372
00:21:01|4.372
00:21:02|4.372
00:21:03|4.372
00:21:04|4.37
00:21:05|4.37
00:21:06|4.37
00:21:07|4.3571
00:21:08|4.3571
00:21:09|4.3571
00:21:10|4.3571
00:21:11|4.3571
00:21:12|4.3571
00:21:13|4.3571
00:21:14|4.3571
00:21:15|4.3571
00:21:16|4.3571
00:21:17|4.3549
00:21:18|4.3549
00:21:19|4.3549
00:21:20|4.355
00:21:21|4.3502
00:21:23|4.3502
00:21:23|4.3599
00:21:24|4.3605
00:21:26|4.3605
00:21:26|4.3605
00:21:28|4.3605
00:21:28|4.3605
00:21:30|4.3605
00:21:31|4.3605
00:21:32|4.3605
00:21:33|4.3605
00:21:34|4.3605
00:21:35|4.3605
00:21:36|4.3605
00:21:38|4.3605
00:21:38|4.3605
00:21:40|4.3617
00:21:41|4.3617
00:21:43|4.3617
00:21:43|4.3617
00:21:44|4.3611
00:21:45|4.3611
00:21:46|4.3611
00:21:47|4.3611
00:21:49|4.3611
00:21:49|4.3611
00:21:50|4.3611
00:21:51|4.3611
00:21:53|4.3611
00:21:53|4.3611
00:21:54|4.3611
00:21:55|4.3611
00:21:56|4.3611
00:21:57|4.3611
00:21:59|4.3611
00:22:00|4.3611
00:22:01|4.3611
00:22:03|4.3611
00:22:03|4.3611
00:22:05|4.3611
00:22:06|4.3611
00:22:07|4.3605
00:22:08|4.3605
00:22:09|4.3605
00:22:10|4.3605
00:22:12|4.3605
00:22:13|4.3605
00:22:14|4.3605
00:22:15|4.3605
00:22:16|4.3605
00:22:17|4.359
00:22:18|4.359
00:22:19|4.3598
00:22:21|4.3598
00:22:21|4.3598
00:22:22|4.3598
00:22:24|4.3598
00:22:25|4.3598
00:22:26|4.3598
00:22:27|4.3598
00:22:28|4.3598
00:22:29|4.3598
00:22:30|4.3598
00:22:31|4.3598
00:22:32|4.3598
00:22:33|4.3598
00:22:34|4.3598
00:22:35|4.3598
00:22:36|4.3598
00:22:37|4.3598
00:22:38|4.3598
00:22:39|4.3598
00:22:40|4.3598
00:22:41|4.3598
00:22:42|4.3598
00:22:44|4.3605
00:22:45|4.3605
00:22:46|4.3605
00:22:47|4.3592
00:22:48|4.3592
00:22:49|4.353
00:22:50|4.353
00:22:50|4.353
00:22:51|4.353
00:22:53|4.353
00:22:55|4.3529
00:22:55|4.3529
00:22:57|4.3529
00:22:57|4.3529
00:22:58|4.3588
00:22:59|4.3588
00:23:01|4.3588
00:23:02|4.3588
00:23:03|4.3588
00:23:05|4.3588
00:23:05|4.3588
00:23:07|4.3588
00:23:08|4.3588
00:23:09|4.3588
00:23:10|4.3588
00:23:12|4.3588
00:23:12|4.3588
00:23:13|4.3588
00:23:14|4.3588
00:23:15|4.3588
00:23:17|4.3588
00:23:19|4.3588
00:23:20|4.3588
00:23:20|4.3588
00:23:22|4.3595
00:23:23|4.3595
00:23:24|4.3595
00:23:25|4.3595
00:23:26|4.3595
00:23:26|4.3595
00:23:27|4.3595
00:23:30|4.3595
00:23:31|4.3595
00:23:31|4.3595
00:23:32|4.3595
00:23:34|4.3595
00:23:35|4.3595
00:23:36|4.3595
00:23:37|4.3595
00:23:38|4.3595
00:23:39|4.3595
00:23:40|4.3595
00:23:41|4.3595
00:23:42|4.3595
00:23:42|4.3595
00:23:43|4.3528
00:23:44|4.3528
00:23:46|4.3528
00:23:46|4.3528
00:23:47|4.3528
00:23:49|4.3528
00:23:50|4.3528
00:23:52|4.3528
00:23:52|4.3528
00:23:54|4.3528
00:23:55|4.3528
00:23:55|4.3528
00:23:57|4.3528
00:23:58|4.3528
00:23:58|4.3528
00:24:00|4.3528
00:24:01|4.3528
00:24:01|4.3528
00:24:02|4.3528
00:24:03|4.3528
00:24:04|4.3528
00:24:06|4.3528
00:24:08|4.3501
00:24:08|4.3501
00:24:09|4.3501
00:24:10|4.3501
00:24:11|4.3501
00:24:12|4.3501
00:24:13|4.3501
00:24:14|4.3552
00:24:15|4.3552
00:24:16|4.3552
00:24:17|4.3552
00:24:18|4.3552
00:24:20|4.3536
00:24:22|4.3536
00:24:22|4.3536
00:24:23|4.3536
00:24:24|4.3536
00:24:25|4.3536
00:24:26|4.3536
00:24:27|4.3536
00:24:29|4.3536
00:24:31|4.3536
00:24:31|4.3536
00:24:32|4.3536
00:24:33|4.3536
00:24:34|4.3536
00:24:35|4.357
00:24:36|4.357
00:24:37|4.357
00:24:38|4.357
00:24:39|4.357
00:24:40|4.357
00:24:41|4.3548
00:24:42|4.3548
00:24:43|4.3462
00:24:44|4.3462
00:24:45|4.3462
00:24:46|4.3462
00:24:47|4.3462
00:24:48|4.35
00:24:49|4.35
00:24:50|4.3465
00:24:51|4.3465
00:24:52|4.3465
00:24:53|4.3465
00:24:54|4.3465
00:24:55|4.3465
00:24:57|4.3465
00:24:58|4.3465
00:24:59|4.3465
00:24:59|4.3465
00:25:02|4.3465
00:25:02|4.3465
00:25:03|4.3567
00:25:04|4.3567
00:25:05|4.3567
00:25:06|4.3567
00:25:07|4.3567
00:25:08|4.3567
00:25:09|4.3567
00:25:10|4.3567
00:25:11|4.3567
00:25:13|4.3567
00:25:13|4.3567
00:25:14|4.3567
00:25:15|4.3567
00:25:16|4.3567
00:25:18|4.3567
00:25:18|4.3567
00:25:20|4.3567
00:25:21|4.3567
00:25:22|4.3567
00:25:23|4.3567
00:25:24|4.3567
00:25:24|4.3567
00:25:26|4.3567
00:25:27|4.3567
00:25:28|4.3567
00:25:30|4.3567
00:25:30|4.3567
00:25:31|4.3567
00:25:32|4.3567
00:25:33|4.3567
00:25:34|4.3567
00:25:35|4.3567
00:25:36|4.3567
00:25:37|4.3567
00:25:39|4.3567
00:25:40|4.3567
00:25:41|4.3567
00:25:42|4.3567
00:25:43|4.3567
00:25:45|4.3567
00:25:45|4.3567
00:25:46|4.3567
00:25:47|4.3567
00:25:48|4.3567
00:25:49|4.3567
00:25:50|4.3567
00:25:52|4.3567
00:25:53|4.3567
00:25:54|4.3567
00:25:55|4.3567
00:25:56|4.3567
00:25:57|4.3567
00:25:58|4.3567
00:25:59|4.3567
00:26:00|4.3567
00:26:01|4.3567
00:26:02|4.3567
00:26:03|4.3567
00:26:05|4.3567
00:26:05|4.3567
00:26:06|4.3567
00:26:07|4.3567
00:26:08|4.3567
00:26:10|4.3567
00:26:11|4.3567
00:26:12|4.3567
00:26:13|4.3567
00:26:13|4.3567
00:26:14|4.3567
00:26:17|4.3567
00:26:17|4.3567
00:26:18|4.3567
00:26:19|4.3567
00:26:21|4.3567
00:26:21|4.3567
00:26:22|4.3567
00:26:25|4.3567
00:26:25|4.3567
00:26:26|4.3567
00:26:28|4.3567
00:26:29|4.3567
00:26:31|4.3567
00:26:31|4.3567
00:26:32|4.3567
00:26:34|4.3567
00:26:34|4.3567
00:26:35|4.3567
00:26:36|4.3567
00:26:38|4.3567
00:26:38|4.3567
00:26:40|4.3567
00:26:41|4.3567
00:26:42|4.3567
00:26:43|4.3567
00:26:44|4.3567
00:26:45|4.3567
00:26:46|4.3567
00:26:47|4.3567
00:26:48|4.3567
00:26:49|4.3567
00:26:50|4.3567
00:26:51|4.3567
00:26:52|4.3567
00:26:53|4.3567
00:26:54|4.3567
00:26:55|4.3567
00:26:56|4.3567
00:26:57|4.3567
00:26:59|4.3567
00:26:59|4.3567
00:27:00|4.3567
00:27:01|4.3567
00:27:03|4.3567
00:27:04|4.3567
00:27:05|4.3567
00:27:06|4.3567
00:27:07|4.3567
00:27:07|4.3423
00:27:08|4.341
00:27:09|4.341
00:27:11|4.3435
00:27:11|4.3435
00:27:13|4.3435
00:27:14|4.3435
00:27:16|4.3435
00:27:16|4.3435
00:27:17|4.3435
00:27:18|4.3435
00:27:19|4.3435
00:27:20|4.3435
00:27:22|4.3435
00:27:24|4.3435
00:27:25|4.3435
00:27:27|4.339
00:27:27|4.339
00:27:28|4.3308
00:27:29|4.3308
00:27:31|4.3308
00:27:32|4.3308
00:27:33|4.3308
00:27:34|4.3308
00:27:35|4.3308
00:27:36|4.3308
00:27:36|4.3308
00:27:38|4.3308
00:27:38|4.3308
00:27:40|4.3308
00:27:41|4.3308
00:27:41|4.3308
00:27:43|4.3308
00:27:44|4.3308
00:27:44|4.3308
00:27:46|4.3308
00:27:47|4.3308
00:27:48|4.3308
00:27:48|4.3331
00:27:51|4.3331
00:27:51|4.3331
00:27:52|4.3331
00:27:53|4.3331
00:27:54|4.3331
00:27:55|4.3331
00:27:56|4.3331
00:27:57|4.3331
00:27:58|4.3331
00:28:00|4.3331
00:28:01|4.3331
00:28:02|4.3331
00:28:03|4.3331
00:28:04|4.3331
00:28:05|4.3331
00:28:06|4.3331
00:28:06|4.3331
00:28:08|4.3331
00:28:09|4.3331
00:28:09|4.3331
00:28:11|4.3331
00:28:12|4.3331
00:28:12|4.3331
00:28:13|4.3331
00:28:15|4.3331
00:28:17|4.3331
00:28:17|4.3331
00:28:18|4.3331
00:28:20|4.3331
00:28:22|4.3331
00:28:22|4.3331
00:28:24|4.3331
00:28:25|4.3331
00:28:26|4.3331
00:28:28|4.3331
00:28:29|4.3331
00:28:30|4.3331
00:28:31|4.3331
00:28:33|4.3331
00:28:34|4.3331
00:28:35|4.3331
00:28:36|4.3331
00:28:36|4.3331
00:28:37|4.3413
00:28:38|4.3413
00:28:39|4.3413
00:28:40|4.3413
00:28:41|4.3413
00:28:42|4.3413
00:28:44|4.3413
00:28:44|4.3413
00:28:45|4.3413
00:28:46|4.3413
00:28:47|4.3413
00:28:49|4.3413
00:28:49|4.3413
00:28:51|4.3413
00:28:51|4.3413
00:28:52|4.3413
00:28:53|4.3413
00:28:55|4.3413
00:28:55|4.3413
00:28:57|4.3413
00:28:57|4.3413
00:28:58|4.3413
00:29:00|4.3413
00:29:02|4.3413
00:29:03|4.3413
00:29:04|4.3413
00:29:04|4.3413
00:29:06|4.3413
00:29:07|4.3413
00:29:07|4.3413
00:29:08|4.3413
00:29:10|4.3413
00:29:10|4.3413
00:29:12|4.3413
00:29:12|4.3413
00:29:13|4.3413
00:29:14|4.3413
00:29:15|4.3413
00:29:17|4.3413
00:29:18|4.3413
00:29:19|4.3413
00:29:19|4.3413
00:29:21|4.3413
00:29:23|4.3349
00:29:23|4.3349
00:29:25|4.3349
00:29:26|4.3347
00:29:28|4.3347
00:29:29|4.3347
00:29:30|4.3347
00:29:32|4.3347
00:29:33|4.3347
00:29:34|4.3347
00:29:36|4.3347
00:29:36|4.3347
00:29:38|4.3347
00:29:38|4.3347
00:29:40|4.3347
00:29:41|4.3347
00:29:41|4.3347
00:29:42|4.3351
00:29:43|4.3351
00:29:44|4.3351
00:29:45|4.3351
00:29:46|4.3351
00:29:47|4.3351
00:29:49|4.3351
00:29:50|4.3351
00:29:50|4.3351
00:29:51|4.3351
00:29:52|4.3351
00:29:53|4.3351
00:29:54|4.3351
00:29:56|4.3351
00:29:56|4.3351
00:29:58|4.3351
00:29:59|4.3398
00:30:00|4.3331
00:30:01|4.3331
00:30:02|4.3331
00:30:03|4.3331
00:30:04|4.3331
00:30:05|4.3331
00:30:06|4.3331
00:30:07|4.3331
00:30:08|4.3399
00:30:09|4.3399
00:30:10|4.3399
00:30:11|4.3399
00:30:12|4.3399
00:30:13|4.3399
00:30:14|4.3399
00:30:15|4.3399
00:30:16|4.3399
00:30:17|4.3399
00:30:18|4.3399
00:30:19|4.3399
00:30:20|4.3399
00:30:22|4.3399
00:30:22|4.3399
00:30:23|4.3399
00:30:24|4.3399
00:30:26|4.3399
00:30:26|4.3399
00:30:27|4.3399
00:30:29|4.3399
00:30:30|4.3399
00:30:31|4.3399
00:30:32|4.3399
00:30:33|4.3399
00:30:35|4.3399
00:30:36|4.3399
00:30:37|4.3399
00:30:38|4.3399
00:30:39|4.3399
00:30:39|4.3399
00:30:41|4.3399
00:30:42|4.3399
00:30:42|4.3399
00:30:44|4.3399
00:30:45|4.3399
00:30:46|4.3399
00:30:47|4.3399
00:30:48|4.3399
00:30:49|4.3399
00:30:50|4.3399
00:30:51|4.3399
00:30:52|4.3399
00:30:53|4.3399
00:30:54|4.3399
00:30:55|4.3399
00:30:56|4.3399
00:30:57|4.3399
00:30:58|4.3399
00:30:59|4.3399
00:31:00|4.3399
00:31:01|4.3399
00:31:02|4.3399
00:31:03|4.3399
00:31:04|4.3399
00:31:06|4.3399
00:31:07|4.3399
00:31:07|4.3399
00:31:08|4.3399
00:31:10|4.3399
00:31:11|4.3399
00:31:12|4.3399
00:31:12|4.3355
00:31:13|4.3355
00:31:15|4.3355
00:31:15|4.3355
00:31:17|4.3355
00:31:17|4.3355
00:31:18|4.3355
00:31:19|4.3355
00:31:21|4.3355
00:31:21|4.3355
00:31:23|4.3355
00:31:24|4.3355
00:31:25|4.3355
00:31:27|4.3355
00:31:28|4.3355
00:31:29|4.3355
00:31:30|4.3355
00:31:31|4.3355
00:31:33|4.3355
00:31:33|4.3355
00:31:34|4.3355
00:31:35|4.3355
00:31:36|4.3355
00:31:37|4.3355
00:31:39|4.3355
00:31:40|4.3329
00:31:41|4.3329
00:31:42|4.3329
00:31:43|4.3329
00:31:44|4.3329
00:31:45|4.3329
00:31:46|4.3329
00:31:47|4.3329
00:31:48|4.3329
00:31:49|4.3329
00:31:50|4.3329
00:31:51|4.3329
00:31:52|4.3329
00:31:53|4.3329
00:31:54|4.3329
00:31:55|4.3329
00:31:56|4.3329
00:31:57|4.3329
00:31:58|4.3329
00:31:59|4.3329
00:32:00|4.3329
00:32:01|4.3329
00:32:03|4.3329
00:32:04|4.3329
00:32:05|4.3301
00:32:05|4.3301
00:32:07|4.3301
00:32:08|4.3301
00:32:09|4.3301
00:32:10|4.3301
00:32:11|4.3301
00:32:11|4.3301
00:32:13|4.3301
00:32:14|4.3301
00:32:14|4.3301
00:32:16|4.3301
00:32:16|4.3301
00:32:17|4.3301
00:32:18|4.3301
00:32:20|4.3301
00:32:21|4.3301
00:32:22|4.3301
00:32:23|4.3301
00:32:24|4.3301
00:32:25|4.3301
00:32:26|4.3301
00:32:28|4.3301
00:32:28|4.3301
00:32:30|4.3301
00:32:30|4.3301
00:32:31|4.3301
00:32:32|4.3392
00:32:34|4.3392
00:32:34|4.3392
00:32:36|4.3392
00:32:37|4.3392
00:32:38|4.3392
00:32:39|4.3392
00:32:39|4.3392
00:32:40|4.3392
00:32:42|4.3392
00:32:43|4.3392
00:32:44|4.3392
00:32:45|4.3392
00:32:46|4.3392
00:32:47|4.3392
00:32:48|4.3392
00:32:49|4.3392
00:32:50|4.3392
00:32:52|4.3392
00:32:52|4.3392
00:32:53|4.3392
00:32:55|4.3392
00:32:56|4.3392
00:32:56|4.3392
00:32:58|4.3392
00:32:59|4.3392
00:33:00|4.3392
00:33:01|4.3392
00:33:02|4.3392
00:33:03|4.3392
00:33:04|4.3392
00:33:05|4.3392
00:33:06|4.3392
00:33:07|4.3392
00:33:08|4.3392
00:33:09|4.3392
00:33:11|4.3392
00:33:12|4.3392
00:33:12|4.3392
00:33:13|4.3392
00:33:14|4.3392
00:33:15|4.3392
00:33:16|4.3392
00:33:17|4.3392
00:33:19|4.3392
00:33:20|4.3392
00:33:20|4.3392
00:33:22|4.3392
00:33:23|4.3392
00:33:25|4.3301
00:33:25|4.3301
00:33:27|4.3301
00:33:29|4.3301
00:33:29|4.3303
00:33:30|4.3303
00:33:32|4.3303
00:33:32|4.3301
00:33:33|4.3301
00:33:35|4.3301
00:33:36|4.3301
00:33:37|4.3301
00:33:39|4.3301
00:33:39|4.3301
00:33:40|4.3301
00:33:42|4.3301
00:33:43|4.3301
00:33:44|4.3301
00:33:45|4.3301
00:33:46|4.3301
00:33:46|4.3301
00:33:48|4.3575
00:33:48|4.3575
00:33:50|4.3575
00:33:51|4.3575
00:33:52|4.3575
00:33:53|4.3575
00:33:54|4.3575
00:33:55|4.3575
00:33:56|4.3575
00:33:57|4.3575
00:33:58|4.3575
00:33:59|4.3575
00:34:00|4.3575
00:34:01|4.3575
00:34:02|4.3575
00:34:03|4.3575
00:34:04|4.3575
00:34:06|4.3575
00:34:06|4.3292
00:34:08|4.3292
00:34:08|4.3292
00:34:10|4.3292
00:34:10|4.3292
00:34:11|4.3292
00:34:13|4.3292
00:34:14|4.3292
00:34:14|4.3292
00:34:15|4.3292
00:34:16|4.3292
00:34:17|4.3389
00:34:18|4.3389
00:34:19|4.3389
00:34:20|4.3389
00:34:21|4.3389
00:34:23|4.3389
00:34:24|4.3389
00:34:25|4.3389
00:34:26|4.3389
00:34:27|4.3389
00:34:28|4.3389
00:34:29|4.3389
00:34:30|4.3389
00:34:31|4.3389
00:34:32|4.3389
00:34:33|4.3389
00:34:34|4.3389
00:34:35|4.3389
00:34:36|4.3389
00:34:37|4.3389
00:34:38|4.3389
00:34:39|4.3389
00:34:41|4.3389
00:34:42|4.3389
00:34:43|4.3389
00:34:43|4.3389
00:34:44|4.3389
00:34:45|4.3389
00:34:46|4.3389
00:34:47|4.3389
00:34:48|4.3389
00:34:49|4.3389
00:34:51|4.3389
00:34:52|4.3389
00:34:53|4.3389
00:34:54|4.3389
00:34:55|4.3389
00:34:56|4.3389
00:34:57|4.3389
00:34:59|4.3389
00:34:59|4.3389
00:35:01|4.3389
00:35:01|4.3389
00:35:02|4.3389
00:35:04|4.3389
00:35:04|4.3389
00:35:06|4.3389
00:35:07|4.3389
00:35:08|4.3389
00:35:09|4.3389
00:35:10|4.3389
00:35:12|4.3389
00:35:13|4.3389
00:35:13|4.3389
00:35:15|4.3389
00:35:16|4.3389
00:35:17|4.3389
00:35:18|4.3317
00:35:19|4.3317
00:35:20|4.3317
00:35:21|4.3317
00:35:22|4.3317
00:35:23|4.3317
00:35:24|4.3317
00:35:26|4.3317
00:35:27|4.3317
00:35:28|4.3317
00:35:28|4.3317
00:35:30|4.3317
00:35:31|4.3317
00:35:31|4.3317
00:35:32|4.3317
00:35:34|4.3317
00:35:36|4.3317
00:35:37|4.3384
00:35:37|4.3384
00:35:39|4.3384
00:35:40|4.3384
00:35:42|4.3384
00:35:42|4.3384
00:35:43|4.3384
00:35:44|4.3384
00:35:45|4.3384
00:35:46|4.3384
00:35:47|4.3446
00:35:49|4.3446
00:35:51|4.3446
00:35:51|4.3446
00:35:52|4.3446
00:35:53|4.3446
00:35:54|4.3446
00:35:55|4.3446
00:35:56|4.3446
00:35:58|4.3446
00:35:59|4.3446
00:36:00|4.3446
00:36:00|4.3446
00:36:02|4.3446
00:36:03|4.3446
00:36:04|4.3446
00:36:05|4.3446
00:36:06|4.3446
00:36:07|4.3446
00:36:07|4.3446
00:36:09|4.3446
00:36:10|4.3446
00:36:10|4.3446
00:36:12|4.3446
00:36:12|4.3446
00:36:14|4.3446
00:36:15|4.3446
00:36:15|4.3446
00:36:16|4.3446
00:36:17|4.3446
00:36:19|4.3446
00:36:19|4.3446
00:36:20|4.3446
00:36:22|4.3446
00:36:22|4.3446
00:36:23|4.3446
00:36:25|4.3446
00:36:26|4.3446
00:36:27|4.3446
00:36:29|4.3446
00:36:30|4.343
00:36:31|4.343
00:36:33|4.343
00:36:33|4.343
00:36:35|4.343
00:36:37|4.343
00:36:37|4.343
00:36:39|4.343
00:36:39|4.343
00:36:40|4.343
00:36:41|4.343
00:36:42|4.343
00:36:43|4.343
00:36:45|4.343
00:36:45|4.343
00:36:47|4.343
00:36:47|4.343
00:36:48|4.343
00:36:49|4.343
00:36:51|4.343
00:36:51|4.343
00:36:52|4.343
00:36:53|4.343
00:36:54|4.343
00:36:56|4.343
00:36:57|4.343
00:36:58|4.343
00:36:59|4.343
00:37:01|4.343
00:37:01|4.343
00:37:03|4.343
00:37:03|4.343
00:37:05|4.343
00:37:06|4.343
00:37:07|4.343
00:37:08|4.343
00:37:09|4.343
00:37:11|4.343
00:37:11|4.343
00:37:12|4.343
00:37:13|4.343
00:37:14|4.343
00:37:15|4.343
00:37:16|4.343
00:37:17|4.343
00:37:19|4.343
00:37:20|4.343
00:37:21|4.343
00:37:22|4.343
00:37:23|4.343
00:37:24|4.343
00:37:25|4.343
00:37:26|4.343
00:37:27|4.343
00:37:29|4.343
00:37:29|4.343
00:37:30|4.343
00:37:31|4.343
00:37:33|4.343
00:37:34|4.343
00:37:35|4.343
00:37:37|4.343
00:37:37|4.343
00:37:38|4.343
00:37:39|4.343
00:37:40|4.343
00:37:41|4.343
00:37:42|4.343
00:37:43|4.343
00:37:44|4.343
00:37:45|4.343
00:37:46|4.343
00:37:48|4.343
00:37:49|4.343
00:37:51|4.3393
00:37:51|4.3393
00:37:53|4.3393
00:37:54|4.3393
00:37:55|4.3393
00:37:56|4.3393
00:37:58|4.3393
00:37:59|4.3393
00:37:59|4.3393
00:38:00|4.3393
00:38:02|4.3393
00:38:02|4.3393
00:38:04|4.3393
00:38:05|4.3393
00:38:06|4.3393
00:38:07|4.3393
00:38:09|4.3393
00:38:09|4.3393
00:38:10|4.3393
00:38:11|4.3393
00:38:12|4.3393
00:38:13|4.3393
00:38:14|4.3393
00:38:16|4.3393
00:38:16|4.3393
00:38:17|4.3393
00:38:18|4.3393
00:38:19|4.3393
00:38:20|4.3393
00:38:21|4.3393
00:38:23|4.3482
00:38:24|4.3482
00:38:26|4.3482
00:38:26|4.3482
00:38:27|4.3482
00:38:28|4.3482
00:38:29|4.3482
00:38:30|4.3482
00:38:32|4.3482
00:38:34|4.3482
00:38:34|4.3482
00:38:36|4.3482
00:38:37|4.3482
00:38:38|4.3482
00:38:39|4.3482
00:38:40|4.3482
00:38:40|4.3482
00:38:41|4.3482
00:38:43|4.3482
00:38:43|4.3421
00:38:44|4.3421
00:38:46|4.3421
00:38:47|4.3421
00:38:47|4.3421
00:38:48|4.3421
00:38:50|4.3421
00:38:51|4.3421
00:38:51|4.3421
00:38:53|4.3421
00:38:54|4.3421
00:38:55|4.3421
00:38:56|4.3421
00:38:58|4.3421
00:38:58|4.3421
00:38:59|4.3421
00:39:00|4.3421
00:39:01|4.3421
00:39:02|4.3421
00:39:03|4.3439
00:39:04|4.3439
00:39:05|4.3439
00:39:06|4.3439
00:39:07|4.3439
00:39:08|4.3439
00:39:09|4.3439
00:39:10|4.3439
00:39:11|4.3439
00:39:12|4.3439
00:39:13|4.3439
00:39:14|4.3439
00:39:15|4.3439
00:39:16|4.3439
00:39:17|4.3439
00:39:18|4.3439
00:39:19|4.3439
00:39:20|4.3439
00:39:21|4.3439
00:39:22|4.3439
00:39:23|4.3439
00:39:25|4.3439
00:39:27|4.3439
00:39:27|4.3439
00:39:28|4.3439
00:39:29|4.3439
00:39:30|4.3439
00:39:31|4.349
00:39:32|4.349
00:39:33|4.349
00:39:34|4.349
00:39:36|4.349
00:39:36|4.349
00:39:37|4.349
00:39:40|4.349
00:39:40|4.349
00:39:41|4.349
00:39:42|4.349
00:39:43|4.349
00:39:44|4.349
00:39:45|4.349
00:39:46|4.349
00:39:47|4.349
00:39:48|4.349
00:39:49|4.349
00:39:50|4.349
00:39:51|4.349
00:39:52|4.349
00:39:53|4.349
00:39:54|4.349
00:39:55|4.349
00:39:56|4.349
00:39:57|4.349
00:39:58|4.349
00:39:59|4.349
00:40:01|4.349
00:40:02|4.349
00:40:03|4.349
00:40:04|4.349
00:40:05|4.349
00:40:06|4.349
00:40:06|4.349
00:40:08|4.349
00:40:08|4.349
00:40:09|4.349
00:40:12|4.349
00:40:12|4.349
00:40:14|4.349
00:40:15|4.349
00:40:16|4.349
00:40:17|4.349
00:40:17|4.349
00:40:18|4.349
00:40:19|4.349
00:40:20|4.349
00:40:22|4.349
00:40:24|4.349
00:40:24|4.349
00:40:26|4.349
00:40:27|4.349
00:40:27|4.349
00:40:29|4.349
00:40:30|4.349
00:40:31|4.349
00:40:31|4.349
00:40:33|4.349
00:40:33|4.349
00:40:35|4.349
00:40:36|4.349
00:40:37|4.349
00:40:37|4.349
00:40:39|4.349
00:40:40|4.349
00:40:40|4.349
00:40:42|4.349
00:40:43|4.349
00:40:43|4.349
00:40:45|4.349
00:40:47|4.349
00:40:47|4.349
00:40:48|4.349
00:40:49|4.349
00:40:50|4.349
00:40:51|4.349
00:40:52|4.349
00:40:54|4.349
00:40:55|4.349
00:40:56|4.349
00:40:57|4.349
00:40:57|4.349
00:40:59|4.3375
00:41:00|4.3375
00:41:00|4.3375
00:41:02|4.3375
00:41:03|4.3375
00:41:03|4.3375
00:41:05|4.3375
00:41:06|4.3375
00:41:07|4.3375
00:41:08|4.3375
00:41:10|4.3375
00:41:10|4.3375
00:41:11|4.3375
00:41:12|4.3375
00:41:13|4.3375
00:41:14|4.3375
00:41:15|4.3375
00:41:16|4.3375
00:41:17|4.3375
00:41:18|4.3375
00:41:19|4.3375
00:41:20|4.3375
00:41:21|4.3375
00:41:22|4.3375
00:41:24|4.3375
00:41:25|4.3375
00:41:26|4.3375
00:41:27|4.3375
00:41:28|4.3375
00:41:29|4.3375
00:41:30|4.3375
00:41:31|4.3375
00:41:32|4.3375
00:41:33|4.3375
00:41:34|4.3375
00:41:35|4.3375
00:41:36|4.3375
00:41:37|4.3375
00:41:38|4.3375
00:41:39|4.3375
00:41:40|4.3375
00:41:41|4.3375
00:41:42|4.3375
00:41:43|4.3375
00:41:45|4.3375
00:41:46|4.3287
00:41:46|4.3287
00:41:48|4.3287
00:41:49|4.3287
00:41:50|4.3287
00:41:51|4.3287
00:41:52|4.3287
00:41:53|4.3287
00:41:54|4.3287
00:41:55|4.3287
00:41:56|4.3287
00:41:57|4.3287
00:41:58|4.3287
00:41:59|4.3287
00:42:01|4.3287
00:42:02|4.3287
00:42:03|4.3287
00:42:03|4.3287
00:42:04|4.3287
00:42:06|4.3287
00:42:07|4.3287
00:42:08|4.3287
00:42:10|4.3287
00:42:10|4.3287
00:42:11|4.3287
00:42:12|4.3287
00:42:13|4.3287
00:42:14|4.3287
00:42:15|4.3287
00:42:17|4.3287
00:42:17|4.3287
00:42:19|4.3287
00:42:20|4.3287
00:42:21|4.3287
00:42:22|4.3285
00:42:23|4.3285
00:42:24|4.3285
00:42:25|4.3285
00:42:26|4.3285
00:42:28|4.3285
00:42:28|4.3285
00:42:29|4.3285
00:42:31|4.3285
00:42:31|4.3285
00:42:32|4.3285
00:42:34|4.3285
00:42:35|4.3285
00:42:35|4.3285
00:42:36|4.3285
00:42:38|4.3285
00:42:39|4.3285
00:42:39|4.334
00:42:40|4.334
00:42:42|4.334
00:42:42|4.334
00:42:44|4.334
00:42:44|4.334
00:42:45|4.334
00:42:47|4.334
00:42:48|4.334
00:42:49|4.334
00:42:50|4.334
00:42:51|4.334
00:42:52|4.334
00:42:53|4.334
00:42:54|4.334
00:42:56|4.334
00:42:57|4.334
00:42:57|4.334
00:42:59|4.334
00:42:59|4.334
00:43:00|4.334
00:43:02|4.334
00:43:02|4.334
00:43:03|4.334
00:43:04|4.334
00:43:05|4.334
00:43:07|4.334
00:43:07|4.334
00:43:09|4.334
00:43:09|4.334
00:43:10|4.334
00:43:12|4.334
00:43:13|4.334
00:43:14|4.334
00:43:14|4.334
00:43:15|4.334
00:43:17|4.334
00:43:17|4.334
00:43:18|4.334
00:43:20|4.334
00:43:20|4.334
00:43:22|4.334
00:43:23|4.334
00:43:24|4.334
00:43:25|4.334
00:43:26|4.334
00:43:27|4.334
00:43:28|4.334
00:43:29|4.334
00:43:30|4.334
00:43:31|4.334
00:43:32|4.334
00:43:33|4.334
00:43:34|4.334
00:43:35|4.334
00:43:36|4.334
00:43:37|4.334
00:43:38|4.334
00:43:39|4.334
00:43:40|4.334
00:43:41|4.334
00:43:42|4.334
00:43:43|4.334
00:43:45|4.334
00:43:46|4.334
00:43:47|4.334
00:43:47|4.334
00:43:48|4.334
00:43:50|4.334
00:43:51|4.334
00:43:52|4.334
00:43:53|4.334
00:43:54|4.334
00:43:55|4.334
00:43:56|4.334
00:43:57|4.334
00:43:58|4.334
00:43:59|4.334
00:44:00|4.334
00:44:01|4.334
00:44:02|4.334
00:44:03|4.334
00:44:04|4.334
00:44:05|4.334
00:44:06|4.334
00:44:07|4.334
00:44:09|4.334
00:44:10|4.334
00:44:11|4.334
00:44:12|4.334
00:44:13|4.334
00:44:14|4.334
00:44:15|4.334
00:44:16|4.334
00:44:17|4.334
00:44:18|4.334
00:44:19|4.334
00:44:20|4.334
00:44:21|4.334
00:44:23|4.334
00:44:23|4.334
00:44:24|4.334
00:44:25|4.334
00:44:26|4.334
00:44:27|4.334
00:44:29|4.334
00:44:30|4.334
00:44:31|4.334
00:44:32|4.334
00:44:33|4.334
00:44:34|4.334
00:44:35|4.334
00:44:36|4.334
00:44:37|4.334
00:44:38|4.334
00:44:39|4.334
00:44:40|4.334
00:44:41|4.334
00:44:42|4.334
00:44:43|4.334
00:44:44|4.334
00:44:45|4.334
00:44:46|4.334
00:44:47|4.334
00:44:48|4.334
00:44:49|4.334
00:44:50|4.334
00:44:51|4.334
00:44:52|4.334
00:44:53|4.334
00:44:54|4.334
00:44:55|4.334
00:44:56|4.334
00:44:57|4.334
00:44:58|4.334
00:45:00|4.334
00:45:00|4.334
00:45:01|4.334
00:45:02|4.334
00:45:04|4.334
00:45:04|4.334
00:45:05|4.334
00:45:06|4.334
00:45:07|4.334
00:45:08|4.334
00:45:09|4.334
00:45:10|4.334
00:45:11|4.334
00:45:12|4.334
00:45:14|4.334
00:45:15|4.334
00:45:16|4.334
00:45:17|4.334
00:45:18|4.334
00:45:19|4.334
00:45:20|4.334
00:45:21|4.334
00:45:22|4.334
00:45:23|4.334
00:45:24|4.334
00:45:25|4.334
00:45:26|4.334
00:45:27|4.334
00:45:28|4.334
00:45:29|4.334
00:45:30|4.334
00:45:31|4.334
00:45:32|4.334
00:45:33|4.334
00:45:34|4.334
00:45:35|4.334
00:45:36|4.334
00:45:37|4.334
00:45:39|4.334
00:45:39|4.334
00:45:40|4.334
00:45:42|4.334
00:45:42|4.334
00:45:43|4.334
00:45:44|4.334
00:45:46|4.334
00:45:47|4.334
00:45:48|4.334
00:45:49|4.334
00:45:50|4.334
00:45:51|4.334
00:45:52|4.334
00:45:53|4.334
00:45:54|4.334
00:45:56|4.334
00:45:56|4.334
00:45:57|4.334
00:45:58|4.334
00:45:59|4.334
00:46:00|4.334
00:46:01|4.334
00:46:02|4.334
00:46:03|4.334
00:46:04|4.334
00:46:06|4.334
00:46:07|4.334
00:46:08|4.334
00:46:09|4.334
00:46:10|4.334
00:46:11|4.334
00:46:12|4.334
00:46:12|4.334
00:46:14|4.334
00:46:15|4.334
00:46:16|4.334
00:46:17|4.334
00:46:17|4.334
00:46:19|4.334
00:46:20|4.334
00:46:21|4.334
00:46:22|4.334
00:46:22|4.334
00:46:23|4.334
00:46:26|4.334
00:46:27|4.334
00:46:29|4.334
00:46:29|4.334
00:46:30|4.334
00:46:32|4.334
00:46:33|4.334
00:46:34|4.334
00:46:35|4.334
00:46:35|4.334
00:46:37|4.334
00:46:38|4.334
00:46:38|4.334
00:46:39|4.334
00:46:40|4.3333
00:46:42|4.3333
00:46:43|4.3333
00:46:43|4.3333
00:46:44|4.3333
00:46:45|4.3333
00:46:47|4.3333
00:46:49|4.3257
00:46:49|4.3257
00:46:50|4.3257
00:46:51|4.3257
00:46:52|4.3257
00:46:53|4.3257
00:46:54|4.3257
00:46:55|4.3257
00:46:56|4.3257
00:46:57|4.3257
00:46:58|4.3257
00:46:59|4.3257
00:47:00|4.3257
00:47:01|4.3257
00:47:02|4.3257
00:47:03|4.3257
00:47:04|4.3257
00:47:05|4.3257
00:47:06|4.3349
00:47:07|4.3349
00:47:08|4.3349
00:47:09|4.3387
00:47:10|4.3387
00:47:11|4.3387
00:47:12|4.3387
00:47:13|4.3387
00:47:14|4.3387
00:47:15|4.3387
00:47:16|4.3387
00:47:17|4.3387
00:47:18|4.3387
00:47:19|4.3387
00:47:20|4.3387
00:47:21|4.3387
00:47:22|4.3387
00:47:23|4.3387
00:47:25|4.3387
00:47:26|4.3387
00:47:28|4.3387
00:47:28|4.3387
00:47:30|4.3387
00:47:31|4.3387
00:47:31|4.3387
00:47:33|4.3387
00:47:34|4.3387
00:47:34|4.3387
00:47:36|4.3387
00:47:37|4.3387
00:47:39|4.3387
00:47:39|4.3387
00:47:40|4.3387
00:47:41|4.3387
00:47:42|4.3482
00:47:43|4.3557
00:47:44|4.357
00:47:45|4.357
00:47:46|4.357
00:47:47|4.357
00:47:48|4.357
00:47:49|4.357
00:47:50|4.357
00:47:51|4.357
00:47:52|4.357
00:47:53|4.3678
00:47:54|4.3678
00:47:55|4.3623
00:47:56|4.3676
00:47:57|4.3676
00:47:58|4.3676
00:48:00|4.3676
00:48:02|4.3726
00:48:02|4.377
00:48:03|4.3822
00:48:04|4.3822
00:48:05|4.3737
00:48:06|4.3737
00:48:07|4.3737
00:48:08|4.3737
00:48:09|4.3737
00:48:10|4.3737
00:48:11|4.3737
00:48:12|4.3737
00:48:13|4.3737
00:48:15|4.3737
00:48:16|4.382
00:48:17|4.382
00:48:18|4.3819
00:48:18|4.3819
00:48:19|4.3814
00:48:21|4.3814
00:48:21|4.3814
00:48:23|4.3814
00:48:24|4.3814
00:48:25|4.3814
00:48:26|4.3828
00:48:28|4.3828
00:48:28|4.3828
00:48:29|4.3828
00:48:30|4.3828
00:48:31|4.3828
00:48:33|4.3828
00:48:34|4.3828
00:48:35|4.3828
00:48:35|4.3828
00:48:37|4.3828
00:48:38|4.3828
00:48:39|4.3828
00:48:40|4.3828
00:48:40|4.3828
00:48:42|4.3828
00:48:43|4.3828
00:48:45|4.3828
00:48:45|4.3828
00:48:46|4.3828
00:48:47|4.3828
00:48:48|4.3828
00:48:49|4.3828
00:48:50|4.3828
00:48:52|4.3828
00:48:52|4.3828
00:48:55|4.3828
00:48:55|4.3828
00:48:56|4.3828
00:48:57|4.3828
00:48:58|4.3828
00:48:59|4.3828
00:49:00|4.3828
00:49:01|4.3828
00:49:02|4.3845
00:49:03|4.3883
00:49:04|4.3883
00:49:05|4.3883
00:49:06|4.3883
00:49:07|4.3883
00:49:08|4.3883
00:49:09|4.3883
00:49:10|4.3883
00:49:11|4.3883
00:49:12|4.3883
00:49:13|4.3883
00:49:14|4.3883
00:49:15|4.3883
00:49:16|4.3883
00:49:17|4.3883
00:49:18|4.3883
00:49:20|4.3883
00:49:21|4.3883
00:49:22|4.3883
00:49:23|4.3883
00:49:25|4.3883
00:49:26|4.3883
00:49:28|4.3883
00:49:28|4.3883
00:49:29|4.375
00:49:30|4.375
00:49:32|4.375
00:49:33|4.375
00:49:34|4.375
00:49:35|4.375
00:49:37|4.375
00:49:37|4.375
00:49:38|4.375
00:49:39|4.375
00:49:41|4.375
00:49:42|4.375
00:49:43|4.375
00:49:43|4.375
00:49:45|4.375
00:49:46|4.375
00:49:46|4.375
00:49:48|4.375
00:49:48|4.375
00:49:50|4.375
00:49:51|4.375
00:49:52|4.3832
00:49:54|4.3832
00:49:54|4.3832
00:49:55|4.3832
00:49:56|4.3832
00:49:57|4.3832
00:49:59|4.3492
00:50:00|4.3492
00:50:01|4.3492
00:50:02|4.3492
00:50:03|4.3492
00:50:04|4.3492
00:50:05|4.3492
00:50:06|4.3492
00:50:07|4.3492
00:50:08|4.3492
00:50:09|4.3492
00:50:10|4.3492
00:50:11|4.3492
00:50:12|4.3492
00:50:13|4.3492
00:50:14|4.3492
00:50:15|4.3492
00:50:16|4.3492
00:50:17|4.3492
00:50:18|4.3492
00:50:19|4.3492
00:50:20|4.3492
00:50:21|4.3492
00:50:22|4.3492
00:50:23|4.3492
00:50:24|4.3492
00:50:25|4.3492
00:50:27|4.3492
00:50:28|4.3492
00:50:29|4.3492
00:50:29|4.3492
00:50:31|4.3492
00:50:31|4.3492
00:50:33|4.3492
00:50:33|4.3492
00:50:34|4.3492
00:50:36|4.3492
00:50:37|4.3492
00:50:38|4.3492
00:50:39|4.3492
00:50:40|4.3492
00:50:41|4.3492
00:50:42|4.3492
00:50:43|4.3492
00:50:44|4.3509
00:50:45|4.3509
00:50:47|4.3509
00:50:48|4.3509
00:50:49|4.3509
00:50:49|4.3509
00:50:51|4.3509
00:50:51|4.3509
00:50:53|4.3509
00:50:53|4.3509
00:50:55|4.3509
00:50:55|4.3509
00:50:56|4.3509
00:50:58|4.3509
00:50:59|4.3509
00:51:00|4.3449
00:51:01|4.3449
00:51:02|4.3449
00:51:03|4.3449
00:51:04|4.3449
00:51:05|4.3466
00:51:06|4.3466
00:51:07|4.3466
00:51:08|4.3466
00:51:09|4.3466
00:51:10|4.3471
00:51:11|4.3471
00:51:12|4.3471
00:51:13|4.3471
00:51:15|4.3471
00:51:16|4.3471
00:51:17|4.3507
00:51:18|4.3507
00:51:19|4.3507
00:51:20|4.3507
00:51:21|4.3507
00:51:22|4.3507
00:51:23|4.3507
00:51:24|4.3507
00:51:26|4.3507
00:51:26|4.3507
00:51:28|4.3507
00:51:28|4.3507
00:51:30|4.3507
00:51:31|4.3507
00:51:32|4.3507
00:51:33|4.3507
00:51:35|4.3577
00:51:35|4.3577
00:51:36|4.3577
00:51:38|4.3577
00:51:39|4.3577
00:51:40|4.3577
00:51:41|4.3577
00:51:42|4.3577
00:51:42|4.3577
00:51:44|4.3577
00:51:44|4.3577
00:51:46|4.3577
00:51:46|4.3577
00:51:48|4.3577
00:51:48|4.3577
00:51:50|4.3577
00:51:50|4.3577
00:51:51|4.3577
00:51:52|4.3577
00:51:53|4.3577
00:51:54|4.3577
00:51:56|4.3577
00:51:57|4.3577
00:51:58|4.3577
00:51:59|4.3577
00:52:00|4.3577
00:52:02|4.3577
00:52:03|4.3577
00:52:04|4.3577
00:52:05|4.3577
00:52:05|4.3577
00:52:06|4.3577
00:52:08|4.3577
00:52:08|4.3577
00:52:09|4.3577
00:52:10|4.3577
00:52:11|4.3577
00:52:12|4.3577
00:52:13|4.3577
00:52:15|4.3577
00:52:15|4.3577
00:52:16|4.3577
00:52:17|4.3577
00:52:18|4.3577
00:52:19|4.3577
00:52:20|4.3577
00:52:22|4.3577
00:52:23|4.3577
00:52:23|4.3577
00:52:24|4.3577
00:52:26|4.3577
00:52:27|4.3577
00:52:29|4.3638
00:52:30|4.3638
00:52:31|4.3638
00:52:31|4.3638
00:52:33|4.3638
00:52:34|4.3638
00:52:35|4.3638
00:52:37|4.3638
00:52:37|4.3638
00:52:38|4.3638
00:52:39|4.3638
00:52:41|4.3638
00:52:42|4.3638
00:52:42|4.3638
00:52:43|4.3638
00:52:44|4.3638
00:52:46|4.3638
00:52:47|4.3638
00:52:47|4.3638
00:52:48|4.3638
00:52:50|4.3638
00:52:51|4.3638
00:52:51|4.3638
00:52:53|4.3638
00:52:54|4.3638
00:52:54|4.3638
00:52:55|4.3638
00:52:57|4.3638
00:52:57|4.3638
00:52:58|4.3638
00:53:00|4.3638
00:53:01|4.3638
00:53:02|4.3638
00:53:04|4.3638
00:53:05|4.3638
00:53:05|4.3638
00:53:06|4.3638
00:53:07|4.3638
00:53:08|4.3638
00:53:10|4.3638
00:53:10|4.3638
00:53:11|4.3638
00:53:12|4.3638
00:53:13|4.3638
00:53:14|4.3638
00:53:15|4.3638
00:53:16|4.3638
00:53:18|4.3638
00:53:19|4.3638
00:53:20|4.3638
00:53:20|4.3638
00:53:21|4.3638
00:53:22|4.3638
00:53:23|4.3638
00:53:24|4.3638
00:53:25|4.3638
00:53:27|4.3638
00:53:28|4.3638
00:53:29|4.3638
00:53:30|4.3638
00:53:32|4.3638
00:53:32|4.3638
00:53:33|4.3638
00:53:34|4.3638
00:53:35|4.3638
00:53:37|4.3638
00:53:37|4.3638
00:53:38|4.3638
00:53:40|4.3638
00:53:41|4.3638
00:53:41|4.3638
00:53:42|4.3638
00:53:44|4.3638
00:53:45|4.3638
00:53:45|4.3638
00:53:46|4.3638
00:53:47|4.3638
00:53:49|4.3638
00:53:49|4.3638
00:53:51|4.3638
00:53:52|4.3638
00:53:53|4.3638
00:53:54|4.3638
00:53:55|4.3638
00:53:56|4.3638
00:53:57|4.3638
00:53:58|4.3638
00:53:59|4.3638
00:54:00|4.3638
00:54:01|4.3638
00:54:03|4.3638
00:54:04|4.3638
00:54:05|4.3638
00:54:06|4.3625
00:54:07|4.3625
00:54:08|4.3625
00:54:09|4.3625
00:54:10|4.3625
00:54:11|4.3625
00:54:13|4.3625
00:54:13|4.3625
00:54:14|4.3625
00:54:15|4.3625
00:54:17|4.3625
00:54:18|4.3625
00:54:19|4.3625
00:54:21|4.3625
00:54:21|4.3625
00:54:22|4.3625
00:54:23|4.3625
00:54:24|4.3625
00:54:26|4.3625
00:54:28|4.3625
00:54:28|4.3625
00:54:29|4.3625
00:54:30|4.3625
00:54:31|4.3625
00:54:32|4.3625
00:54:33|4.3625
00:54:34|4.3625
00:54:35|4.3625
00:54:36|4.3625
00:54:37|4.3625
00:54:38|4.3625
00:54:40|4.3625
00:54:42|4.3612
00:54:42|4.3612
00:54:43|4.3612
00:54:44|4.3612
00:54:45|4.3612
00:54:46|4.3612
00:54:47|4.3612
00:54:48|4.3612
00:54:49|4.3612
00:54:50|4.3612
00:54:51|4.3612
00:54:52|4.3612
00:54:53|4.3612
00:54:54|4.3612
00:54:55|4.3612
00:54:56|4.3612
00:54:57|4.3612
00:54:58|4.3612
00:54:59|4.3612
00:55:00|4.3677
00:55:01|4.3677
00:55:02|4.3677
00:55:03|4.3677
00:55:04|4.3677
00:55:06|4.3677
00:55:06|4.3677
00:55:09|4.3677
00:55:09|4.3677
00:55:10|4.3677
00:55:11|4.3677
00:55:12|4.3677
00:55:13|4.3677
00:55:14|4.3677
00:55:15|4.3677
00:55:17|4.3677
00:55:18|4.3677
00:55:18|4.3677
00:55:19|4.3677
00:55:21|4.3677
00:55:22|4.3677
00:55:23|4.3677
00:55:24|4.3677
00:55:24|4.3677
00:55:27|4.3677
00:55:27|4.3677
00:55:29|4.3677
00:55:31|4.3677
00:55:31|4.3677
00:55:32|4.3677
00:55:33|4.3677
00:55:34|4.3677
00:55:35|4.3677
00:55:36|4.3677
00:55:38|4.3677
00:55:39|4.3677
00:55:39|4.3677
00:55:40|4.3677
00:55:42|4.3677
00:55:43|4.3677
00:55:44|4.3677
00:55:44|4.3677
00:55:47|4.3677
00:55:47|4.3677
00:55:48|4.3677
00:55:49|4.3677
00:55:50|4.3677
00:55:51|4.3677
00:55:52|4.3677
00:55:53|4.3677
00:55:54|4.3677
00:55:55|4.3677
00:55:56|4.3677
00:55:57|4.3677
00:55:58|4.3677
00:56:00|4.3677
00:56:01|4.3677
00:56:02|4.3677
00:56:03|4.3677
00:56:04|4.3678
00:56:05|4.3678
00:56:06|4.3678
00:56:07|4.3678
00:56:08|4.3678
00:56:08|4.3678
00:56:10|4.3678
00:56:12|4.3678
00:56:13|4.3678
00:56:13|4.3678
00:56:15|4.3678
00:56:15|4.3678
00:56:17|4.3678
00:56:18|4.3678
00:56:19|4.3678
00:56:20|4.3678
00:56:21|4.3678
00:56:22|4.3678
00:56:23|4.3678
00:56:24|4.3678
00:56:26|4.3678
00:56:27|4.3678
00:56:29|4.3678
00:56:30|4.3678
00:56:31|4.3678
00:56:32|4.3678
00:56:33|4.3678
00:56:35|4.3678
00:56:36|4.3678
00:56:37|4.3678
00:56:37|4.3678
00:56:38|4.3678
00:56:40|4.3678
00:56:40|4.3678
00:56:41|4.3678
00:56:43|4.3678
00:56:43|4.3678
00:56:44|4.3678
00:56:46|4.3678
00:56:46|4.3678
00:56:48|4.3678
00:56:48|4.377
00:56:50|4.377
00:56:50|4.3724
00:56:52|4.3724
00:56:53|4.3724
00:56:54|4.3724
00:56:55|4.3724
00:56:56|4.3724
00:56:57|4.3724
00:56:58|4.3724
00:56:59|4.3724
00:57:00|4.3724
00:57:02|4.3724
00:57:03|4.3724
00:57:03|4.3724
00:57:05|4.3724
00:57:06|4.3822
00:57:08|4.3822
00:57:09|4.3822
00:57:10|4.3822
00:57:11|4.3822
00:57:12|4.3822
00:57:14|4.3822
00:57:14|4.3822
00:57:15|4.3822
00:57:16|4.3822
00:57:18|4.3822
00:57:18|4.3822
00:57:20|4.3822
00:57:20|4.3822
00:57:21|4.3822
00:57:22|4.3822
00:57:24|4.3822
00:57:24|4.3822
00:57:26|4.3822
00:57:27|4.3822
00:57:29|4.3822
00:57:30|4.3822
00:57:31|4.3822
00:57:31|4.3822
00:57:32|4.3822
00:57:34|4.3822
00:57:35|4.3822
00:57:36|4.3822
00:57:37|4.3822
00:57:38|4.3822
00:57:40|4.3822
00:57:40|4.3822
00:57:42|4.3822
00:57:43|4.3822
00:57:43|4.3822
00:57:44|4.3822
00:57:46|4.3822
00:57:46|4.3822
00:57:47|4.3822
00:57:48|4.3822
00:57:49|4.3822
00:57:51|4.3822
00:57:51|4.3822
00:57:53|4.3822
00:57:53|4.3822
00:57:55|4.3822
00:57:55|4.3822
00:57:56|4.3822
00:57:57|4.3822
00:57:58|4.3822
00:57:59|4.3822
00:58:00|4.3822
00:58:02|4.3822
00:58:04|4.3822
00:58:05|4.3822
00:58:06|4.3822
00:58:07|4.3822
00:58:08|4.3822
00:58:10|4.3822
00:58:11|4.3822
00:58:12|4.3822
00:58:13|4.3822
00:58:14|4.3822
00:58:15|4.3822
00:58:17|4.3822
00:58:17|4.3822
00:58:18|4.3822
00:58:20|4.3822
00:58:21|4.3822
00:58:23|4.3822
00:58:24|4.3822
00:58:25|4.3822
00:58:26|4.3822
00:58:27|4.3738
00:58:28|4.3738
00:58:29|4.3738
00:58:30|4.3738
00:58:31|4.3738
00:58:32|4.3738
00:58:33|4.3738
00:58:34|4.3738
00:58:35|4.3738
00:58:36|4.3738
00:58:37|4.3738
00:58:38|4.3738
00:58:39|4.3738
00:58:40|4.3738
00:58:41|4.3738
00:58:42|4.3738
00:58:43|4.3738
00:58:45|4.3738
00:58:45|4.3738
00:58:46|4.3738
00:58:48|4.3738
00:58:48|4.3738
00:58:49|4.3738
00:58:50|4.3738
00:58:52|4.3738
00:58:53|4.3738
00:58:54|4.3738
00:58:55|4.3738
00:58:56|4.3738
00:58:57|4.3738
00:58:59|4.3738
00:58:59|4.3738
00:59:00|4.3738
00:59:01|4.3738
00:59:02|4.3738
00:59:04|4.3738
00:59:05|4.3738
00:59:06|4.3738
00:59:08|4.3738
00:59:08|4.3738
00:59:09|4.3738
00:59:10|4.3738
00:59:11|4.3738
00:59:12|4.3738
00:59:13|4.3738
00:59:14|4.3738
00:59:15|4.3738
00:59:16|4.3738
00:59:17|4.3738
00:59:19|4.3738
00:59:19|4.3738
00:59:20|4.3738
00:59:21|4.3738
00:59:22|4.3738
00:59:24|4.3738
00:59:24|4.3738
00:59:25|4.3738
00:59:27|4.3738
00:59:28|4.3738
00:59:29|4.3738
00:59:30|4.3738
00:59:32|4.3738
00:59:32|4.3738
00:59:33|4.3738
00:59:34|4.3738
00:59:35|4.374
00:59:36|4.374
00:59:37|4.374
00:59:38|4.374
00:59:39|4.374
00:59:40|4.374
00:59:41|4.374
00:59:42|4.374
00:59:43|4.374
00:59:44|4.374
00:59:45|4.374
00:59:46|4.374
00:59:48|4.374
00:59:49|4.374
00:59:50|4.3826
00:59:51|4.3826
00:59:52|4.3826
00:59:53|4.3826
00:59:53|4.3826
00:59:55|4.3826
00:59:56|4.3826
00:59:57|4.3826
00:59:57|4.3826
00:59:59|4.3826
00:59:59|4.3826
01:00:01|4.3827
01:00:02|4.3827
01:00:03|4.3827
01:00:04|4.3827
01:00:06|4.3827
01:00:07|4.3827
01:00:08|4.3827
01:00:09|4.3827
01:00:10|4.3827
01:00:11|4.3827
01:00:12|4.3827
01:00:13|4.3827
01:00:14|4.3827
01:00:15|4.3827
01:00:16|4.3827
01:00:17|4.3828
01:00:18|4.3828
01:00:19|4.3828
01:00:20|4.3828
01:00:21|4.3828
01:00:22|4.3869
01:00:23|4.3869
01:00:24|4.3869
01:00:25|4.3869
01:00:26|4.3869
01:00:27|4.3869
01:00:29|4.3954
01:00:29|4.4003
01:00:31|4.4099
01:00:32|4.4099
01:00:33|4.4099
01:00:34|4.4134
01:00:35|4.42
01:00:36|4.42
01:00:37|4.4263
01:00:38|4.4266
01:00:39|4.4341
01:00:40|4.4341
01:00:41|4.4351
01:00:42|4.43
01:00:43|4.43
01:00:44|4.43
01:00:45|4.4351
01:00:46|4.4351
01:00:47|4.4351
01:00:48|4.4351
01:00:49|4.4351
01:00:50|4.4351
01:00:51|4.4351
01:00:52|4.4351
01:00:53|4.4351
01:00:54|4.4351
01:00:55|4.439
01:00:56|4.444
01:00:57|4.444
01:00:58|4.4402
01:00:59|4.4402
01:01:00|4.4043
01:01:02|4.4016
01:01:02|4.4267
01:01:04|4.4037
01:01:05|4.4037
01:01:07|4.4037
01:01:07|4.4037
01:01:09|4.4037
01:01:09|4.4037
01:01:11|4.4037
01:01:12|4.4037
01:01:13|4.4037
01:01:14|4.4037
01:01:14|4.4037
01:01:16|4.4037
01:01:17|4.4037
01:01:19|4.4037
01:01:19|4.4039
01:01:20|4.4039
01:01:21|4.4039
01:01:22|4.4039
01:01:23|4.4039
01:01:25|4.4039
01:01:25|4.4039
01:01:26|4.4039
01:01:27|4.4039
01:01:28|4.4039
01:01:29|4.4039
01:01:31|4.4039
01:01:32|4.4039
01:01:33|4.4039
01:01:34|4.4039
01:01:35|4.4039
01:01:36|4.4039
01:01:37|4.4039
01:01:38|4.4039
01:01:40|4.4039
01:01:40|4.4039
01:01:41|4.4039
01:01:43|4.4039
01:01:44|4.4039
01:01:45|4.4039
01:01:46|4.4039
01:01:47|4.4039
01:01:48|4.4039
01:01:49|4.4039
01:01:51|4.4039
01:01:51|4.4039
01:01:53|4.4039
01:01:54|4.4039
01:01:54|4.4039
01:01:56|4.4069
01:01:56|4.4069
01:01:58|4.4069
01:01:59|4.4069
01:02:00|4.4069
01:02:01|4.4069
01:02:02|4.4069
01:02:03|4.4069
01:02:05|4.4069
01:02:05|4.4069
01:02:07|4.4069
01:02:08|4.4069
01:02:09|4.4069
01:02:10|4.4069
01:02:12|4.4069
01:02:12|4.4069
01:02:14|4.4069
01:02:15|4.4005
01:02:15|4.4005
01:02:17|4.4005
01:02:18|4.4074
01:02:18|4.4074
01:02:20|4.4074
01:02:21|4.4074
01:02:23|4.4074
01:02:23|4.4074
01:02:24|4.4074
01:02:25|4.4074
01:02:26|4.4074
01:02:28|4.4074
01:02:29|4.4074
01:02:31|4.4074
01:02:31|4.4074
01:02:32|4.4074
01:02:33|4.4074
01:02:34|4.4074
01:02:36|4.4074
01:02:38|4.4074
01:02:38|4.4074
01:02:39|4.4118
01:02:40|4.4118
01:02:41|4.4118
01:02:42|4.4118
01:02:43|4.4118
01:02:44|4.4118
01:02:45|4.4118
01:02:47|4.4118
01:02:47|4.4118
01:02:49|4.4437
01:02:49|4.4437
01:02:51|4.4437
01:02:52|4.4437
01:02:52|4.4437
01:02:54|4.4437
01:02:55|4.4437
01:02:56|4.4437
01:02:57|4.4437
01:02:59|4.4437
01:03:00|4.4252
01:03:01|4.4252
01:03:02|4.4252
01:03:03|4.4252
01:03:04|4.4252
01:03:05|4.4252
01:03:07|4.4252
01:03:07|4.4252
01:03:09|4.4252
01:03:09|4.4252
01:03:11|4.4421
01:03:12|4.4421
01:03:13|4.4421
01:03:14|4.4421
01:03:15|4.4421
01:03:16|4.4421
01:03:17|4.4421
01:03:18|4.4366
01:03:19|4.4366
01:03:20|4.4366
01:03:21|4.4366
01:03:22|4.4366
01:03:23|4.444
01:03:24|4.444
01:03:26|4.444
01:03:26|4.4486
01:03:27|4.4486
01:03:28|4.4486
01:03:29|4.4486
01:03:31|4.4486
01:03:32|4.4452
01:03:33|4.4661
01:03:34|4.459
01:03:36|4.459
01:03:37|4.459
01:03:38|4.459
01:03:38|4.459
01:03:39|4.4608
01:03:40|4.4601
01:03:42|4.4601
01:03:43|4.4601
01:03:44|4.4601
01:03:45|4.4601
01:03:46|4.4601
01:03:47|4.4607
01:03:48|4.4607
01:03:49|4.4607
01:03:50|4.4607
01:03:51|4.4607
01:03:52|4.4607
01:03:53|4.4607
01:03:54|4.4607
01:03:55|4.4607
01:03:56|4.4607
01:03:57|4.4607
01:03:58|4.4607
01:03:59|4.4607
01:04:00|4.4607
01:04:01|4.4607
01:04:02|4.4607
01:04:03|4.4607
01:04:04|4.4607
01:04:05|4.4607
01:04:06|4.4607
01:04:08|4.4607
01:04:10|4.4664
01:04:11|4.4664
01:04:12|4.4664
01:04:12|4.4664
01:04:14|4.4664
01:04:15|4.4664
01:04:16|4.4826
01:04:17|4.4826
01:04:18|4.4731
01:04:19|4.4731
01:04:20|4.4735
01:04:21|4.4735
01:04:22|4.4735
01:04:23|4.4735
01:04:24|4.4735
01:04:25|4.4735
01:04:27|4.4735
01:04:28|4.4735
01:04:28|4.4735
01:04:30|4.4735
01:04:31|4.4735
01:04:44|4.4737
01:04:44|4.493
01:04:45|4.493
01:04:46|4.493
01:04:48|4.493
01:04:49|4.4868
01:04:50|4.4772
01:04:52|4.4772
01:04:53|4.4933
01:04:54|4.4933
01:04:55|4.4967
01:04:55|4.4981
01:04:56|4.4981
01:04:58|4.4981
01:04:59|4.4981
01:05:00|4.4981
01:05:01|4.4981
01:05:02|4.4981
01:05:03|4.4992
01:05:05|4.4992
01:05:05|4.4992
01:05:06|4.4992
01:05:07|4.4998
01:05:08|4.5027
01:05:09|4.5027
01:05:10|4.5027
01:05:11|4.5027
01:05:13|4.5027
01:05:13|4.5123
01:05:14|4.5248
01:05:15|4.5154
01:05:16|4.5259
01:05:18|4.5259
01:05:18|4.5259
01:05:19|4.5259
01:05:21|4.5212
01:05:21|4.5212
01:05:23|4.5271
01:05:24|4.5271
01:05:25|4.5271
01:05:26|4.5215
01:05:27|4.5215
01:05:28|4.5215
01:05:29|4.5259
01:05:30|4.5259
01:05:31|4.5259
01:05:33|4.5259
01:05:34|4.5259
01:05:35|4.5259
01:05:36|4.5259
01:05:37|4.5092
01:05:39|4.5092
01:05:40|4.5091
01:05:40|4.5091
01:05:42|4.5091
01:05:42|4.5091
01:05:43|4.5091
01:05:44|4.5246
01:05:46|4.5246
01:05:47|4.5246
01:05:48|4.5246
01:05:49|4.5246
01:05:50|4.5246
01:05:51|4.5074
01:05:52|4.5074
01:05:53|4.5074
01:05:54|4.5074
01:05:55|4.5074
01:05:56|4.5074
01:05:57|4.5074
01:05:58|4.5074
01:05:59|4.5074
01:06:00|4.509
01:06:01|4.509
01:06:03|4.509
01:06:04|4.5041
01:06:05|4.5041
01:06:06|4.5041
01:06:07|4.5244
01:06:08|4.5244
01:06:09|4.5244
01:06:10|4.5244
01:06:11|4.5299
01:06:12|4.5299
01:06:13|4.5299
01:06:14|4.5299
01:06:15|4.5299
01:06:16|4.5299
01:06:17|4.5299
01:06:18|4.5324
01:06:19|4.5429
01:06:20|4.5363
01:06:21|4.5363
01:06:22|4.5363
01:06:23|4.5404
01:06:25|4.5422
01:06:25|4.551
01:06:26|4.5423
01:06:28|4.542
01:06:29|4.542
01:06:30|4.5215
01:06:31|4.5215
01:06:32|4.5215
01:06:33|4.5215
01:06:34|4.5215
01:06:35|4.5215
01:06:36|4.5215
01:06:37|4.5215
01:06:38|4.5215
01:06:39|4.5215
01:06:40|4.5215
01:06:41|4.5215
01:06:42|4.5215
01:06:43|4.5215
01:06:44|4.5215
01:06:45|4.5215
01:06:46|4.5215
01:06:47|4.5215
01:06:48|4.5154
01:06:49|4.5154
01:06:50|4.5064
01:06:51|4.5
01:06:52|4.5001
01:06:53|4.5001
01:06:54|4.4975
01:06:55|4.4984
01:06:57|4.4984
01:06:57|4.4841
01:06:58|4.4841
01:06:59|4.4786
01:07:00|4.4786
01:07:01|4.4786
01:07:02|4.4786
01:07:03|4.4841
01:07:04|4.4841
01:07:05|4.4841
01:07:06|4.4841
01:07:08|4.4841
01:07:10|4.4841
01:07:10|4.4841
01:07:12|4.4838
01:07:12|4.4838
01:07:14|4.4838
01:07:15|4.4838
01:07:16|4.4838
01:07:17|4.4838
01:07:18|4.4919
01:07:20|4.4919
01:07:20|4.4919
01:07:21|4.4919
01:07:22|4.4919
01:07:23|4.5006
01:07:24|4.5201
01:07:25|4.5201
01:07:26|4.5041
01:07:28|4.5041
01:07:30|4.5041
01:07:30|4.5041
01:07:31|4.5201
01:07:33|4.5241
01:07:33|4.53
01:07:34|4.5292
01:07:36|4.5352
01:07:38|4.5352
01:07:38|4.5352
01:07:39|4.5352
01:07:40|4.5466
01:07:41|4.5394
01:07:43|4.5394
01:07:44|4.5408
01:07:45|4.5408
01:07:46|4.5409
01:07:47|4.5409
01:07:49|4.5409
01:07:49|4.5409
01:07:50|4.5409
01:07:51|4.5527
01:07:52|4.5623
01:07:54|4.5623
01:07:54|4.5572
01:07:55|4.557
01:07:56|4.558
01:07:57|4.558
01:07:58|4.558
01:08:00|4.5553
01:08:00|4.5549
01:08:01|4.5549
01:08:03|4.5549
01:08:04|4.5549
01:08:05|4.5549
01:08:06|4.5549
01:08:07|4.5549
01:08:09|4.548
01:08:09|4.548
01:08:10|4.548
01:08:11|4.5498
01:08:12|4.5498
01:08:14|4.5498
01:08:15|4.5498
01:08:17|4.5512
01:08:17|4.5512
01:08:18|4.5512
01:08:19|4.5512
01:08:20|4.5512
01:08:21|4.5512
01:08:22|4.5512
01:08:23|4.5512
01:08:24|4.5001
01:08:25|4.4986
01:08:26|4.4975
01:08:27|4.4863
01:08:29|4.5001
01:08:31|4.5001
01:08:31|4.5001
01:08:33|4.4949
01:08:33|4.4949
01:08:34|4.4949
01:08:35|4.4949
01:08:36|4.4949
01:08:37|4.4949
01:08:38|4.4848
01:08:39|4.5205
01:08:40|4.5241
01:08:41|4.5241
01:08:42|4.5241
01:08:43|4.5241
01:08:44|4.5241
01:08:45|4.5241
01:08:46|4.5241
01:08:47|4.5241
01:08:48|4.5241
01:08:57|4.5241
01:08:58|4.5352
01:08:58|4.5352
01:08:59|4.5352
01:09:01|4.5583
01:09:02|4.5688
01:09:02|4.5688
01:09:03|4.5474
01:09:04|4.5474
01:09:05|4.5474
01:09:06|4.5474
01:09:08|4.5474
01:09:08|4.5474
01:09:10|4.5474
01:09:11|4.5474
01:09:11|4.5474
01:09:13|4.5474
01:09:14|4.5474
01:09:14|4.5474
01:09:16|4.5474
01:09:17|4.5474
01:09:18|4.5474
01:09:18|4.5474
01:09:19|4.5474
01:09:21|4.5624
01:09:22|4.5624
01:09:22|4.5624
01:09:24|4.5624
01:09:25|4.5624
01:09:26|4.5622
01:09:26|4.5622
01:09:28|4.5622
01:09:28|4.5622
01:09:30|4.5624
01:09:31|4.5594
01:09:32|4.5594
01:09:33|4.5618
01:09:34|4.5618
01:09:35|4.5594
01:09:37|4.5456
01:09:37|4.5456
01:09:39|4.5456
01:09:40|4.5456
01:09:41|4.5456
01:09:43|4.5456
01:09:43|4.5456
01:09:45|4.5456
01:09:45|4.5456
01:09:47|4.5411
01:09:47|4.5411
01:09:48|4.5411
01:09:50|4.5352
01:09:51|4.5352
01:09:52|4.5316
01:09:53|4.5288
01:09:54|4.5288
01:09:55|4.5288
01:09:56|4.5502
01:09:57|4.5502
01:09:58|4.5502
01:09:59|4.5502
01:10:00|4.5502
01:10:01|4.5502
01:10:02|4.5502
01:10:03|4.5502
01:10:04|4.5502
01:10:05|4.5502
01:10:07|4.5502
01:10:08|4.5502
01:10:09|4.5502
01:10:10|4.5502
01:10:11|4.5502
01:10:12|4.5502
01:10:14|4.5502
01:10:14|4.5502
01:10:15|4.5502
01:10:16|4.5502
01:10:17|4.5502
01:10:18|4.5502
01:10:19|4.5502
01:10:20|4.539
01:10:21|4.539
01:10:23|4.539
01:10:24|4.539
01:10:25|4.539
01:10:26|4.539
01:10:27|4.5456
01:10:28|4.5456
01:10:30|4.5456
01:10:30|4.5456
01:10:31|4.5456
01:10:32|4.5392
01:10:34|4.5392
01:10:35|4.5392
01:10:36|4.5392
01:10:37|4.5392
01:10:38|4.5392
01:10:40|4.5392
01:10:41|4.5392
01:10:42|4.5392
01:10:43|4.5392
01:10:44|4.5392
01:10:45|4.5392
01:10:46|4.5392
01:10:47|4.5392
01:10:49|4.5392
01:10:49|4.5392
01:10:50|4.5392
01:10:51|4.5392
01:10:52|4.5392
01:10:53|4.5392
01:10:54|4.5392
01:10:55|4.5392
01:10:56|4.5392
01:10:58|4.5392
01:10:58|4.5392
01:10:59|4.5392
01:11:00|4.5392
01:11:01|4.5363
01:11:04|4.5423
01:11:04|4.5423
01:11:05|4.5423
01:11:06|4.5423
01:11:07|4.5423
01:11:08|4.5423
01:11:09|4.5464
01:11:10|4.5464
01:11:11|4.5502
01:11:12|4.5502
01:11:14|4.5502
01:11:14|4.5502
01:11:15|4.5502
01:11:17|4.5502
01:11:18|4.5824
01:11:19|4.5791
01:11:20|4.5791
01:11:21|4.5791
01:11:22|4.5791
01:11:23|4.5673
01:11:24|4.5673
01:11:25|4.5673
01:11:26|4.5673
01:11:27|4.5673
01:11:29|4.5673
01:11:29|4.5673
01:11:30|4.5673
01:11:31|4.5583
01:11:32|4.5583
01:11:34|4.5583
01:11:35|4.5583
01:11:36|4.5583
01:11:37|4.5583
01:11:38|4.5583
01:11:40|4.5583
01:11:40|4.5583
01:11:41|4.5583
01:11:43|4.5583
01:11:44|4.5583
01:11:45|4.5583
01:11:46|4.5583
01:11:47|4.5583
01:11:48|4.5583
01:11:49|4.5552
01:11:50|4.5552
01:11:51|4.5585
01:11:52|4.5585
01:11:53|4.5585
01:11:54|4.5585
01:11:55|4.5585
01:11:56|4.5585
01:11:57|4.5585
01:11:58|4.5585
01:11:59|4.5585
01:12:00|4.5585
01:12:01|4.5585
01:12:02|4.5585
01:12:03|4.5585
01:12:04|4.5585
01:12:05|4.5585
01:12:06|4.5585
01:12:07|4.5585
01:12:08|4.5501
01:12:09|4.5501
01:12:10|4.5501
01:12:11|4.5501
01:12:12|4.5501
01:12:14|4.5501
01:12:14|4.5501
01:12:16|4.5501
01:12:17|4.5501
01:12:18|4.5501
01:12:19|4.5501
01:12:20|4.5559
01:12:21|4.5559
01:12:22|4.5559
01:12:23|4.5559
01:12:24|4.5559
01:12:25|4.5559
01:12:26|4.5559
01:12:28|4.5559
01:12:29|4.5559
01:12:29|4.5461
01:12:30|4.5461
01:12:31|4.5461
01:12:32|4.5461
01:12:34|4.5461
01:12:34|4.5461
01:12:36|4.5461
01:12:36|4.5461
01:12:38|4.5352
01:12:38|4.5156
01:12:41|4.5156
01:12:42|4.5123
01:12:42|4.5123
01:12:43|4.5114
01:12:44|4.5114
01:12:45|4.5078
01:12:46|4.5078
01:12:47|4.5082
01:12:49|4.5082
01:12:50|4.508
01:12:51|4.508
01:12:51|4.508
01:12:52|4.508
01:12:54|4.508
01:12:54|4.508
01:12:55|4.508
01:12:57|4.508
01:12:57|4.508
01:12:58|4.508
01:12:59|4.508
01:13:01|4.5092
01:13:02|4.5092
01:13:03|4.5092
01:13:04|4.5092
01:13:05|4.5092
01:13:06|4.5092
01:13:07|4.5092
01:13:08|4.5092
01:13:09|4.5092
01:13:10|4.5092
01:13:11|4.5092
01:13:12|4.5092
01:13:13|4.5092
01:13:14|4.5092
01:13:15|4.5092
01:13:16|4.5092
01:13:17|4.5092
01:13:19|4.5092
01:13:20|4.5092
01:13:20|4.5092
01:13:22|4.5092
01:13:22|4.5092
01:13:23|4.5195
01:13:25|4.5195
01:13:25|4.5195
01:13:26|4.5195
01:13:28|4.513
01:13:30|4.513
01:13:32|4.5114
01:13:33|4.5114
01:13:34|4.5114
01:13:35|4.5114
01:13:36|4.5114
01:13:37|4.5114
01:13:38|4.5044
01:13:39|4.5044
01:13:40|4.5044
01:13:41|4.5044
01:13:42|4.5044
01:13:43|4.5044
01:13:44|4.5044
01:13:46|4.5044
01:13:46|4.5028
01:13:47|4.5028
01:13:48|4.5114
01:13:49|4.5114
01:13:50|4.5114
01:13:51|4.5114
01:13:53|4.5114
01:13:53|4.5114
01:13:56|4.5114
01:13:56|4.5114
01:13:57|4.5114
01:13:58|4.5114
01:13:59|4.5114
01:14:00|4.5114
01:14:01|4.5114
01:14:02|4.5114
01:14:03|4.5114
01:14:04|4.5114
01:14:05|4.5114
01:14:06|4.5114
01:14:07|4.5114
01:14:08|4.5101
01:14:09|4.5101
01:14:10|4.5101
01:14:12|4.51
01:14:13|4.51
01:14:15|4.5176
01:14:15|4.5176
01:14:16|4.5176
01:14:17|4.5176
01:14:19|4.5176
01:14:19|4.5176
01:14:20|4.5176
01:14:21|4.5176
01:14:22|4.5176
01:14:24|4.5176
01:14:25|4.522
01:14:27|4.522
01:14:28|4.522
01:14:29|4.53
01:14:31|4.5391
01:14:32|4.5429
01:14:33|4.5466
01:14:34|4.5466
01:14:35|4.5466
01:14:36|4.5409
01:14:37|4.5409
01:14:38|4.5409
01:14:40|4.5411
01:14:40|4.5411
01:14:42|4.55
01:14:43|4.5433
01:14:43|4.5512
01:14:44|4.5524
01:14:45|4.5525
01:14:46|4.5525
01:14:48|4.5525
01:14:48|4.5525
01:14:49|4.5525
01:14:50|4.5525
01:14:52|4.5525
01:14:52|4.5525
01:14:53|4.5524
01:14:54|4.5524
01:14:56|4.5524
01:14:57|4.5524
01:14:58|4.5524
01:14:59|4.5524
01:15:00|4.5524
01:15:01|4.5496
01:15:02|4.5496
01:15:03|4.5496
01:15:04|4.5496
01:15:06|4.5496
01:15:07|4.5496
01:15:08|4.54
01:15:08|4.5044
01:15:10|4.5242
01:15:11|4.521
01:15:12|4.521
01:15:12|4.521
01:15:14|4.521
01:15:15|4.5165
01:15:16|4.5165
01:15:17|4.5203
01:15:18|4.5203
01:15:19|4.5203
01:15:21|4.5203
01:15:21|4.5203
01:15:22|4.5203
01:15:23|4.5203
01:15:24|4.5203
01:15:25|4.5166
01:15:26|4.5166
01:15:28|4.5166
01:15:30|4.5166
01:15:30|4.5166
01:15:32|4.5166
01:15:32|4.5166
01:15:33|4.5166
01:15:34|4.5044
01:15:35|4.5044
01:15:36|4.5044
01:15:37|4.5044
01:15:39|4.5044
01:15:40|4.5044
01:15:41|4.5044
01:15:42|4.5044
01:15:43|4.5044
01:15:44|4.5044
01:15:45|4.5044
01:15:45|4.5044
01:15:47|4.5097
01:15:49|4.5097
01:15:49|4.5203
01:15:50|4.5203
01:15:51|4.5203
01:15:53|4.5203
01:15:53|4.5203
01:15:54|4.5203
01:15:55|4.5203
01:15:57|4.5111
01:15:58|4.5111
01:15:59|4.5111
01:16:00|4.5201
01:16:01|4.5201
01:16:02|4.5187
01:16:04|4.5043
01:16:04|4.5043
01:16:05|4.5043
01:16:06|4.5043
01:16:07|4.5043
01:16:08|4.5043
01:16:09|4.5043
01:16:10|4.5043
01:16:11|4.5043
01:16:12|4.5043
01:16:13|4.5043
01:16:15|4.5043
01:16:15|4.5076
01:16:16|4.5076
01:16:17|4.5177
01:16:19|4.5177
01:16:20|4.5177
01:16:21|4.5177
01:16:22|4.5177
01:16:22|4.5177
01:16:23|4.5177
01:16:24|4.5177
01:16:26|4.5177
01:16:26|4.5177
01:16:28|4.5365
01:16:30|4.5365
01:16:30|4.5365
01:16:31|4.5365
01:16:32|4.5365
01:16:34|4.5011
01:16:35|4.5105
01:16:36|4.5105
01:16:38|4.5105
01:16:38|4.4986
01:16:39|4.4986
01:16:40|4.4986
01:16:41|4.4992
01:16:42|4.499
01:16:43|4.499
01:16:44|4.5118
01:16:45|4.5118
01:16:47|4.5118
01:16:47|4.5118
01:16:48|4.5118
01:16:49|4.5118
01:16:50|4.5118
01:16:51|4.5118
01:16:53|4.5118
01:16:53|4.5118
01:16:54|4.5118
01:16:55|4.5118
01:16:56|4.5118
01:16:57|4.5118
01:16:58|4.5118
01:16:59|4.5118
01:17:00|4.5034
01:17:01|4.5034
01:17:02|4.5034
01:17:03|4.5034
01:17:04|4.5034
01:17:05|4.5076
01:17:06|4.5076
01:17:07|4.5076
01:17:08|4.5076
01:17:09|4.5076
01:17:10|4.5076
01:17:11|4.5076
01:17:12|4.5076
01:17:13|4.5076
01:17:14|4.5076
01:17:15|4.5076
01:17:16|4.5076
01:17:17|4.5076
01:17:18|4.5076
01:17:20|4.5076
01:17:21|4.5076
01:17:21|4.5076
01:17:23|4.5076
01:17:23|4.4989
01:17:24|4.4989
01:17:25|4.4989
01:17:27|4.4989
01:17:28|4.4989
01:17:28|4.4989
01:17:31|4.4989
01:17:31|4.4989
01:17:32|4.4989
01:17:33|4.4989
01:17:35|4.4989
01:17:36|4.4989
01:17:37|4.4989
01:17:38|4.4989
01:17:39|4.4989
01:17:39|4.4989
01:17:41|4.4989
01:17:42|4.4989
01:17:42|4.4989
01:17:44|4.5062
01:17:45|4.5062
01:17:46|4.5062
01:17:47|4.5062
01:17:47|4.5062
01:17:49|4.5062
01:17:49|4.5062
01:17:51|4.5062
01:17:51|4.5132
01:17:53|4.5132
01:17:53|4.5132
01:17:55|4.5132
01:17:55|4.5132
01:17:58|4.5132
01:17:58|4.5132
01:17:59|4.5132
01:18:01|4.5132
01:18:02|4.5132
01:18:03|4.5132
01:18:04|4.5132
01:18:04|4.5132
01:18:06|4.5132
01:18:07|4.5132
01:18:07|4.5132
01:18:08|4.5132
01:18:09|4.5181
01:18:11|4.5181
01:18:12|4.5181
01:18:12|4.5181
01:18:14|4.5181
01:18:15|4.5181
01:18:16|4.5181
01:18:17|4.5181
01:18:18|4.5181
01:18:19|4.5188
01:18:20|4.5188
01:18:21|4.5188
01:18:22|4.5188
01:18:23|4.5188
01:18:24|4.5188
01:18:26|4.4977
01:18:26|4.4977
01:18:28|4.4977
01:18:30|4.4921
01:18:31|4.4921
01:18:33|4.4921
01:18:33|4.4921
01:18:34|4.4921
01:18:35|4.4921
01:18:36|4.4921
01:18:38|4.496
01:18:39|4.496
01:18:40|4.496
01:18:41|4.492
01:18:42|4.492
01:18:43|4.492
01:18:44|4.492
01:18:45|4.492
01:18:46|4.492
01:18:47|4.492
01:18:48|4.492
01:18:49|4.492
01:18:50|4.492
01:18:51|4.492
01:18:52|4.492
01:18:53|4.492
01:18:54|4.492
01:18:55|4.492
01:18:56|4.492
01:18:58|4.492
01:18:58|4.492
01:19:00|4.492
01:19:00|4.492
01:19:02|4.4857
01:19:03|4.4857
01:19:05|4.4857
01:19:05|4.4857
01:19:07|4.4857
01:19:08|4.4857
01:19:09|4.4857
01:19:10|4.4857
01:19:11|4.4857
01:19:12|4.4857
01:19:13|4.4857
01:19:14|4.4857
01:19:15|4.4857
01:19:16|4.4857
01:19:17|4.4857
01:19:18|4.4857
01:19:19|4.4857
01:19:20|4.4857
01:19:22|4.4857
01:19:22|4.4857
01:19:23|4.4857
01:19:24|4.4857
01:19:25|4.4857
01:19:26|4.4857
01:19:28|4.4857
01:19:30|4.4857
01:19:30|4.4857
01:19:31|4.4857
01:19:32|4.4857
01:19:34|4.4857
01:19:34|4.4857
01:19:35|4.4857
01:19:36|4.4857
01:19:37|4.4857
01:19:38|4.4857
01:19:39|4.4857
01:19:40|4.4857
01:19:41|4.4857
01:19:42|4.4857
01:19:43|4.4857
01:19:46|4.4857
01:19:46|4.4857
01:19:47|4.4857
01:19:49|4.4857
01:19:50|4.4857
01:19:51|4.4857
01:19:51|4.4857
01:19:53|4.4857
01:19:54|4.4857
01:19:54|4.4857
01:19:56|4.4857
01:19:57|4.4857
01:19:57|4.4857
01:19:58|4.4857
01:19:59|4.4857
01:20:01|4.4857
01:20:03|4.4857
01:20:03|4.4857
01:20:04|4.4857
01:20:05|4.4857
01:20:06|4.4857
01:20:07|4.4857
01:20:08|4.4857
01:20:09|4.4857
01:20:11|4.4857
01:20:12|4.4857
01:20:14|4.4857
01:20:14|4.4857
01:20:15|4.4857
01:20:16|4.4857
01:20:17|4.4857
01:20:18|4.4857
01:20:19|4.4857
01:20:20|4.4857
01:20:21|4.4857
01:20:22|4.4857
01:20:23|4.4857
01:20:24|4.4857
01:20:26|4.4898
01:20:26|4.4964
01:20:28|4.4964
01:20:28|4.4964
01:20:29|4.4964
01:20:31|4.4964
01:20:32|4.4964
01:20:32|4.4964
01:20:34|4.4964
01:20:35|4.4964
01:20:36|4.4964
01:20:37|4.4964
01:20:37|4.4964
01:20:38|4.4964
01:20:40|4.4964
01:20:41|4.4964
01:20:42|4.4964
01:20:43|4.4964
01:20:44|4.4964
01:20:45|4.4964
01:20:46|4.4964
01:20:47|4.5011
01:20:48|4.5011
01:20:49|4.5011
01:20:50|4.5011
01:20:51|4.5011
01:20:52|4.5011
01:20:53|4.5011
01:20:54|4.5011
01:20:56|4.5011
01:20:56|4.5011
01:20:57|4.5011
01:20:58|4.5011
01:20:59|4.5011
01:21:00|4.5011
01:21:01|4.5011
01:21:02|4.5011
01:21:03|4.5011
01:21:04|4.5011
01:21:05|4.5011
01:21:06|4.5011
01:21:07|4.5011
01:21:09|4.5011
01:21:10|4.5011
01:21:11|4.5011
01:21:12|4.5011
01:21:14|4.4832
01:21:14|4.4832
01:21:16|4.4832
01:21:16|4.4832
01:21:17|4.4832
01:21:18|4.4832
01:21:19|4.4832
01:21:20|4.4832
01:21:22|4.4832
01:21:22|4.4832
01:21:23|4.4832
01:21:24|4.4832
01:21:26|4.5011
01:21:27|4.5011
01:21:28|4.5011
01:21:29|4.5011
01:21:31|4.5011
01:21:31|4.5011
01:21:32|4.5011
01:21:33|4.5011
01:21:34|4.5011
01:21:35|4.5011
01:21:36|4.5011
01:21:37|4.5011
01:21:38|4.5011
01:21:39|4.5011
01:21:40|4.5011
01:21:42|4.5011
01:21:43|4.5011
01:21:43|4.5011
01:21:45|4.5011
01:21:47|4.5011
01:21:47|4.5011
01:21:48|4.5011
01:21:50|4.5011
01:21:50|4.517
01:21:51|4.517
01:21:52|4.517
01:21:53|4.517
01:21:55|4.517
01:21:55|4.517
01:21:57|4.517
01:21:57|4.517
01:21:59|4.517
01:22:00|4.517
01:22:01|4.517
01:22:02|4.517
01:22:03|4.517
01:22:04|4.517
01:22:05|4.517
01:22:07|4.5139
01:22:07|4.5139
01:22:08|4.5139
01:22:09|4.5139
01:22:11|4.5139
01:22:13|4.5139
01:22:13|4.5038
01:22:14|4.5038
01:22:15|4.5038
01:22:16|4.5038
01:22:17|4.5038
01:22:18|4.5038
01:22:19|4.5038
01:22:20|4.5034
01:22:21|4.5034
01:22:22|4.4983
01:22:23|4.4983
01:22:25|4.498
01:22:26|4.498
01:22:27|4.498
01:22:29|4.498
01:22:29|4.498
01:22:30|4.498
01:22:31|4.498
01:22:32|4.498
01:22:33|4.498
01:22:35|4.498
01:22:36|4.498
01:22:38|4.498
01:22:39|4.498
01:22:39|4.498
01:22:41|4.498
01:22:41|4.498
01:22:43|4.498
01:22:43|4.498
01:22:44|4.498
01:22:45|4.498
01:22:47|4.498
01:22:48|4.498
01:22:50|4.498
01:22:50|4.498
01:22:51|4.498
01:22:53|4.498
01:22:53|4.498
01:22:55|4.498
01:22:55|4.498
01:22:57|4.498
01:22:57|4.498
01:22:59|4.498
01:23:00|4.498
01:23:01|4.498
01:23:02|4.498
01:23:03|4.498
01:23:04|4.498
01:23:05|4.498
01:23:06|4.498
01:23:07|4.498
01:23:08|4.5172
01:23:09|4.5172
01:23:10|4.5172
01:23:11|4.5172
01:23:12|4.5172
01:23:14|4.5172
01:23:15|4.5172
01:23:15|4.5172
01:23:16|4.5172
01:23:17|4.5172
01:23:18|4.5172
01:23:20|4.5172
01:23:21|4.5172
01:23:22|4.5172
01:23:24|4.5172
01:23:25|4.5172
01:23:26|4.5172
01:23:27|4.5172
01:23:28|4.5172
01:23:29|4.5172
01:23:29|4.5172
01:23:32|4.5172
01:23:33|4.5172
01:23:33|4.5172
01:23:36|4.5172
01:23:36|4.5172
01:23:37|4.5172
01:23:38|4.5172
01:23:39|4.5172
01:23:40|4.5172
01:23:41|4.5172
01:23:43|4.5172
01:23:43|4.5172
01:23:45|4.5172
01:23:46|4.4902
01:23:47|4.475
01:23:49|4.478
01:23:49|4.478
01:23:51|4.478
01:23:52|4.478
01:23:53|4.4792
01:23:54|4.4792
01:23:55|4.4792
01:23:56|4.4792
01:23:57|4.4792
01:23:59|4.4792
01:23:59|4.478
01:24:00|4.478
01:24:01|4.478
01:24:02|4.478
01:24:03|4.478
01:24:05|4.4785
01:24:06|4.4785
01:24:06|4.4785
01:24:08|4.4785
01:24:08|4.4785
01:24:10|4.4785
01:24:10|4.4785
01:24:12|4.4785
01:24:14|4.4785
01:24:14|4.4785
01:24:15|4.4785
01:24:17|4.4785
01:24:18|4.4785
01:24:20|4.4783
01:24:21|4.4783
01:24:21|4.4783
01:24:22|4.4783
01:24:23|4.4892
01:24:24|4.4892
01:24:26|4.4892
01:24:27|4.4892
01:24:27|4.4892
01:24:29|4.4892
01:24:30|4.4892
01:24:31|4.4892
01:24:31|4.4892
01:24:33|4.4892
01:24:35|4.4892
01:24:37|4.4892
01:24:38|4.4892
01:24:40|4.4892
01:24:40|4.4892
01:24:42|4.4892
01:24:42|4.4892
01:24:43|4.4892
01:24:44|4.4892
01:24:45|4.4892
01:24:47|4.4892
01:24:47|4.4892
01:24:48|4.4892
01:24:49|4.4892
01:24:50|4.4892
01:24:51|4.4892
01:24:52|4.4892
01:24:53|4.4892
01:24:54|4.4892
01:24:55|4.4889
01:24:56|4.4889
01:24:57|4.4889
01:24:58|4.4889
01:24:59|4.4889
01:25:00|4.4889
01:25:01|4.4889
01:25:02|4.4889
01:25:03|4.4889
01:25:05|4.4889
01:25:06|4.4889
01:25:07|4.4889
01:25:08|4.4788
01:25:09|4.4788
01:25:10|4.4788
01:25:11|4.4788
01:25:11|4.4788
01:25:13|4.4788
01:25:13|4.4788
01:25:15|4.4788
01:25:16|4.4788
01:25:16|4.4788
01:25:18|4.4788
01:25:18|4.4669
01:25:20|4.4724
01:25:20|4.4724
01:25:22|4.4724
01:25:23|4.4724
01:25:25|4.4724
01:25:26|4.4724
01:25:27|4.4724
01:25:28|4.4725
01:25:29|4.4725
01:25:30|4.4725
01:25:31|4.4725
01:25:32|4.4725
01:25:33|4.4725
01:25:35|4.4725
01:25:36|4.4725
01:25:36|4.4725
01:25:38|4.4725
01:25:38|4.4772
01:25:40|4.4772
01:25:40|4.4772
01:25:41|4.4724
01:25:43|4.4724
01:25:44|4.4724
01:25:45|4.4724
01:25:46|4.4724
01:25:48|4.4724
01:25:49|4.4724
01:25:50|4.4724
01:25:50|4.4724
01:25:51|4.4724
01:25:53|4.4724
01:25:53|4.4724
01:25:54|4.4724
01:25:56|4.4724
01:25:57|4.4724
01:25:58|4.4724
01:25:59|4.4724
01:26:00|4.4724
01:26:01|4.4724
01:26:02|4.4724
01:26:03|4.4724
01:26:05|4.4724
01:26:05|4.4724
01:26:06|4.4724
01:26:07|4.4724
01:26:08|4.4724
01:26:09|4.4724
01:26:10|4.4724
01:26:11|4.4724
01:26:12|4.4724
01:26:14|4.4724
01:26:15|4.4724
01:26:16|4.4773
01:26:17|4.4773
01:26:18|4.4773
01:26:19|4.4773
01:26:21|4.4773
01:26:22|4.4773
01:26:22|4.4773
01:26:24|4.4773
01:26:25|4.4773
01:26:26|4.4773
01:26:26|4.4773
01:26:27|4.4773
01:26:29|4.4773
01:26:30|4.4527
01:26:32|4.45
01:26:33|4.45
01:26:33|4.4622
01:26:35|4.4636
01:26:35|4.4636
01:26:37|4.4636
01:26:39|4.4636
01:26:39|4.4636
01:26:40|4.4609
01:26:41|4.4604
01:26:42|4.4604
01:26:44|4.4604
01:26:44|4.4604
01:26:46|4.4604
01:26:46|4.4604
01:26:48|4.4546
01:26:48|4.4546
01:26:50|4.4546
01:26:50|4.4546
01:26:51|4.4546
01:26:52|4.4546
01:26:54|4.4546
01:26:55|4.4546
01:26:56|4.4546
01:26:57|4.4546
01:26:58|4.4546
01:26:59|4.4546
01:27:00|4.4546
01:27:01|4.4546
01:27:02|4.4529
01:27:04|4.4529
01:27:05|4.4529
01:27:05|4.4529
01:27:07|4.4529
01:27:07|4.4529
01:27:09|4.4529
01:27:09|4.4529
01:27:11|4.4529
01:27:12|4.4529
01:27:13|4.4697
01:27:14|4.4697
01:27:15|4.4697
01:27:16|4.4697
01:27:17|4.4697
01:27:17|4.4697
01:27:19|4.4697
01:27:20|4.4697
01:27:21|4.4697
01:27:22|4.4697
01:27:23|4.4697
01:27:24|4.4697
01:27:25|4.4697
01:27:26|4.4697
01:27:27|4.4697
01:27:28|4.4697
01:27:29|4.4697
01:27:31|4.4588
01:27:32|4.4588
01:27:33|4.4588
01:27:35|4.4588
01:27:36|4.4588
01:27:37|4.4588
01:27:38|4.4588
01:27:39|4.4588
01:27:40|4.4588
01:27:42|4.4588
01:27:43|4.4608
01:27:44|4.4608
01:27:46|4.4608
01:27:48|4.4608
01:27:48|4.4608
01:27:49|4.4608
01:27:50|4.4608
01:27:52|4.4608
01:27:53|4.4553
01:27:53|4.4553
01:27:54|4.4553
01:27:57|4.4553
01:27:57|4.4553
01:27:58|4.4553
01:27:59|4.4553
01:28:00|4.4553
01:28:02|4.4553
01:28:03|4.4553
01:28:04|4.4553
01:28:05|4.4553
01:28:06|4.4553
01:28:07|4.4553
01:28:08|4.4553
01:28:09|4.4553
01:28:10|4.4553
01:28:10|4.4553
01:28:11|4.4553
01:28:13|4.4553
01:28:13|4.4553
01:28:15|4.4653
01:28:15|4.4653
01:28:16|4.4653
01:28:18|4.4653
01:28:18|4.4653
01:28:19|4.4653
01:28:21|4.4653
01:28:21|4.4653
01:28:23|4.4653
01:28:24|4.4653
01:28:25|4.4653
01:28:25|4.4653
01:28:27|4.4653
01:28:28|4.4653
01:28:29|4.4685
01:28:30|4.4685
01:28:32|4.4685
01:28:33|4.4685
01:28:35|4.4685
01:28:35|4.4685
01:28:37|4.4685
01:28:39|4.4685
01:28:39|4.4685
01:28:40|4.4685
01:28:41|4.4685
01:28:43|4.4685
01:28:43|4.4685
01:28:44|4.4685
01:28:46|4.4685
01:28:47|4.4685
01:28:49|4.4685
01:28:49|4.4685
01:28:50|4.4685
01:28:51|4.4685
01:28:53|4.4685
01:28:55|4.4685
01:28:55|4.4685
01:28:56|4.4685
01:28:57|4.4685
01:28:58|4.4685
01:28:59|4.4783
01:29:00|4.4783
01:29:02|4.4783
01:29:03|4.4783
01:29:03|4.4698
01:29:05|4.4698
01:29:06|4.4698
01:29:07|4.4698
01:29:08|4.4698
01:29:08|4.4625
01:29:10|4.4625
01:29:11|4.4625
01:29:12|4.4609
01:29:13|4.4609
01:29:14|4.4609
01:29:14|4.4515
01:29:16|4.4515
01:29:16|4.4515
01:29:18|4.4515
01:29:20|4.4515
01:29:20|4.4515
01:29:22|4.4579
01:29:22|4.4584
01:29:23|4.4584
01:29:24|4.4584
01:29:25|4.4584
01:29:26|4.4584
01:29:27|4.4584
01:29:28|4.4584
01:29:29|4.4584
01:29:30|4.4584
01:29:33|4.4591
01:29:33|4.4591
01:29:35|4.4591
01:29:36|4.4591
01:29:36|4.4591
01:29:39|4.4591
01:29:39|4.4591
01:29:41|4.4591
01:29:42|4.4591
01:29:42|4.4579
01:29:44|4.4579
01:29:45|4.4579
01:29:45|4.4579
01:29:48|4.4579
01:29:48|4.4579
01:29:49|4.4579
01:29:50|4.4579
01:29:52|4.4579
01:29:53|4.4579
01:29:54|4.4579
01:29:56|4.4579
01:29:57|4.4579
01:29:57|4.4579
01:29:59|4.4579
01:29:59|4.4579
01:30:00|4.4579
01:30:02|4.4579
01:30:03|4.4579
01:30:04|4.4579
01:30:05|4.4579
01:30:06|4.4551
01:30:07|4.4551
01:30:08|4.4533
01:30:10|4.4533
01:30:11|4.4533
01:30:12|4.4533
01:30:12|4.4533
01:30:14|4.4533
01:30:14|4.4533
01:30:15|4.4533
01:30:17|4.4533
01:30:17|4.4533
01:30:19|4.4533
01:30:20|4.4533
01:30:21|4.4533
01:30:23|4.4533
01:30:23|4.4533
01:30:25|4.4533
01:30:26|4.4533
01:30:26|4.4533
01:30:28|4.4533
01:30:29|4.4533
01:30:30|4.4516
01:30:31|4.4516
01:30:32|4.4516
01:30:34|4.4415
01:30:35|4.4415
01:30:36|4.4415
01:30:37|4.4463
01:30:38|4.4494
01:30:39|4.4494
01:30:40|4.4425
01:30:40|4.4425
01:30:41|4.4425
01:30:43|4.4464
01:30:44|4.4464
01:30:45|4.4464
01:30:46|4.4464
01:30:47|4.4464
01:30:48|4.4464
01:30:48|4.4464
01:30:50|4.4433
01:30:51|4.4433
01:30:51|4.4433
01:30:52|4.4474
01:30:54|4.4474
01:30:55|4.4474
01:30:57|4.4471
01:30:57|4.4471
01:30:58|4.4471
01:30:59|4.4585
01:31:00|4.4585
01:31:01|4.4585
01:31:03|4.4585
01:31:04|4.4585
01:31:06|4.4585
01:31:06|4.4585
01:31:08|4.4585
01:31:08|4.4585
01:31:09|4.4585
01:31:10|4.4585
01:31:11|4.4585
01:31:12|4.4585
01:31:13|4.4585
01:31:14|4.4531
01:31:15|4.4531
01:31:16|4.4531
01:31:17|4.4531
01:31:18|4.4531
01:31:20|4.4531
01:31:21|4.4531
01:31:22|4.4531
01:31:22|4.4531
01:31:23|4.4531
01:31:25|4.4531
01:31:26|4.4494
01:31:27|4.4494
01:31:28|4.4494
01:31:29|4.4494
01:31:29|4.4494
01:31:32|4.4494
01:31:32|4.4494
01:31:33|4.4494
01:31:35|4.4494
01:31:35|4.4494
01:31:36|4.4494
01:31:37|4.4494
01:31:39|4.4494
01:31:40|4.4494
01:31:41|4.4494
01:31:41|4.4492
01:31:43|4.4492
01:31:44|4.4439
01:31:45|4.4664
01:31:46|4.4664
01:31:47|4.4664
01:31:47|4.4664
01:31:49|4.4664
01:31:49|4.4664
01:31:51|4.4664
01:31:52|4.4664
01:31:52|4.4666
01:31:54|4.4666
01:31:55|4.4666
01:31:56|4.4666
01:31:56|4.4666
01:31:58|4.4666
01:31:59|4.4666
01:31:59|4.4666
01:32:00|4.4666
01:32:01|4.4666
01:32:02|4.4666
01:32:03|4.4666
01:32:05|4.4666
01:32:06|4.4666
01:32:07|4.4666
01:32:08|4.4666
01:32:08|4.4666
01:32:10|4.4898
01:32:11|4.4925
01:32:12|4.4925
01:32:14|4.4662
01:32:14|4.4662
01:32:15|4.4662
01:32:17|4.4662
01:32:18|4.4662
01:32:20|4.4662
01:32:21|4.4662
01:32:23|4.4662
01:32:24|4.4662
01:32:25|4.4662
01:32:25|4.4801
01:32:26|4.4801
01:32:27|4.4801
01:32:28|4.4801
01:32:29|4.4801
01:32:31|4.4894
01:32:32|4.4894
01:32:33|4.4839
01:32:34|4.4839
01:32:36|4.4839
01:32:36|4.4839
01:32:38|4.4839
01:32:38|4.4839
01:32:39|4.4948
01:32:40|4.4948
01:32:42|4.4948
01:32:44|4.5069
01:32:44|4.5123
01:32:45|4.5123
01:32:47|4.5123
01:32:48|4.5123
01:32:49|4.517
01:32:49|4.517
01:32:51|4.517
01:32:51|4.517
01:32:53|4.517
01:32:54|4.517
01:32:54|4.5084
01:32:56|4.5084
01:32:57|4.5084
01:32:58|4.5084
01:32:58|4.5084
01:33:00|4.5084
01:33:01|4.5054
01:33:02|4.5054
01:33:03|4.5054
01:33:03|4.5054
01:33:05|4.5052
01:33:06|4.5052
01:33:07|4.5052
01:33:08|4.515
01:33:09|4.515
01:33:10|4.515
01:33:11|4.515
01:33:12|4.5157
01:33:13|4.5157
01:33:14|4.5157
01:33:15|4.5157
01:33:16|4.5157
01:33:18|4.5157
01:33:18|4.5157
01:33:19|4.5157
01:33:20|4.5157
01:33:22|4.5157
01:33:23|4.5157
01:33:24|4.5157
01:33:25|4.5157
01:33:26|4.5157
01:33:27|4.5157
01:33:28|4.5157
01:33:29|4.5157
01:33:30|4.5028
01:33:31|4.5028
01:33:32|4.5028
01:33:33|4.5028
01:33:34|4.5028
01:33:36|4.5028
01:33:36|4.5148
01:33:38|4.5148
01:33:39|4.5148
01:33:39|4.5148
01:33:40|4.515
01:33:41|4.5043
01:33:42|4.5043
01:33:43|4.5043
01:33:45|4.5043
01:33:45|4.5043
01:33:47|4.5043
01:33:48|4.5043
01:33:49|4.5043
01:33:50|4.5043
01:33:51|4.5043
01:33:52|4.5043
01:33:53|4.5043
01:33:54|4.516
01:33:55|4.516
01:33:56|4.516
01:33:57|4.516
01:33:58|4.5197
01:33:59|4.5197
01:34:00|4.5197
01:34:01|4.5197
01:34:02|4.5197
01:34:04|4.5197
01:34:05|4.5197
01:34:05|4.5197
01:34:07|4.5197
01:34:07|4.5197
01:34:09|4.5197
01:34:10|4.5197
01:34:11|4.5197
01:34:13|4.5197
01:34:13|4.5197
01:34:15|4.5197
01:34:16|4.5197
01:34:17|4.5197
01:34:18|4.5197
01:34:19|4.5197
01:34:20|4.5197
01:34:21|4.5197
01:34:22|4.5197
01:34:23|4.5197
01:34:24|4.5197
01:34:25|4.5197
01:34:27|4.5197
01:34:27|4.5147
01:34:28|4.5147
01:34:29|4.5147
01:34:30|4.5147
01:34:31|4.5147
01:34:33|4.5147
01:34:33|4.5147
01:34:36|4.5147
01:34:36|4.5147
01:34:37|4.5147
01:34:38|4.5147
01:34:39|4.5147
01:34:40|4.5147
01:34:42|4.5147
01:34:43|4.5147
01:34:44|4.5147
01:34:45|4.5147
01:34:46|4.5147
01:34:48|4.5147
01:34:48|4.52
01:34:49|4.52
01:34:50|4.52
01:34:51|4.5089
01:34:53|4.5089
01:34:54|4.5089
01:34:55|4.5089
01:34:55|4.5089
01:34:56|4.5089
01:34:57|4.5089
01:34:59|4.5204
01:34:59|4.5204
01:35:01|4.5204
01:35:02|4.5204
01:35:02|4.5204
01:35:03|4.5204
01:35:05|4.5204
01:35:06|4.5204
01:35:06|4.5204
01:35:08|4.5204
01:35:08|4.5204
01:35:10|4.5204
01:35:10|4.5204
01:35:12|4.5204
01:35:12|4.5204
01:35:14|4.5204
01:35:14|4.5204
01:35:16|4.5204
01:35:17|4.5204
01:35:18|4.5215
01:35:19|4.5215
01:35:20|4.5215
01:35:21|4.5215
01:35:22|4.5215
01:35:23|4.5215
01:35:24|4.5216
01:35:25|4.5216
01:35:26|4.5216
01:35:27|4.5216
01:35:28|4.5216
01:35:29|4.5248
01:35:30|4.5289
01:35:31|4.5324
01:35:33|4.5324
01:35:33|4.5259
01:35:35|4.5259
01:35:37|4.5259
01:35:37|4.5259
01:35:39|4.5259
01:35:40|4.5259
01:35:41|4.5259
01:35:42|4.5259
01:35:44|4.5259
01:35:45|4.5259
01:35:46|4.5259
01:35:47|4.5259
01:35:48|4.5259
01:35:48|4.5259
01:35:50|4.5259
01:35:50|4.5259
01:35:52|4.5259
01:35:52|4.5284
01:35:53|4.5284
01:35:55|4.534
01:35:55|4.534
01:35:56|4.534
01:35:57|4.534
01:35:59|4.534
01:36:00|4.534
01:36:01|4.534
01:36:02|4.534
01:36:03|4.534
01:36:04|4.534
01:36:06|4.534
01:36:06|4.534
01:36:07|4.5388
01:36:08|4.5388
01:36:09|4.5335
01:36:11|4.5335
01:36:12|4.5335
01:36:13|4.5335
01:36:13|4.5335
01:36:15|4.5335
01:36:16|4.5335
01:36:17|4.5335
01:36:17|4.5335
01:36:19|4.5335
01:36:20|4.5335
01:36:21|4.5335
01:36:21|4.5335
01:36:23|4.5396
01:36:24|4.5429
01:36:25|4.5429
01:36:25|4.5429
01:36:27|4.5429
01:36:27|4.5429
01:36:28|4.5429
01:36:29|4.5429
01:36:32|4.5453
01:36:33|4.5453
01:36:33|4.5453
01:36:35|4.548
01:36:36|4.55
01:36:37|4.5527
01:36:38|4.5527
01:36:39|4.5527
01:36:40|4.5527
01:36:42|4.5527
01:36:43|4.5527
01:36:43|4.5527
01:36:44|4.5527
01:36:45|4.5527
01:36:46|4.5527
01:36:48|4.5483
01:36:49|4.5483
01:36:51|4.5483
01:36:52|4.5483
01:36:53|4.5483
01:36:54|4.548
01:36:54|4.548
01:36:56|4.548
01:36:57|4.548
01:36:58|4.548
01:36:59|4.548
01:37:00|4.548
01:37:01|4.548
01:37:02|4.5454
01:37:03|4.5454
01:37:05|4.5454
01:37:05|4.5454
01:37:06|4.5542
01:37:07|4.5542
01:37:08|4.5542
01:37:09|4.5542
01:37:10|4.5542
01:37:11|4.5542
01:37:12|4.5542
01:37:13|4.5542
01:37:14|4.5542
01:37:15|4.5542
01:37:16|4.5542
01:37:17|4.5542
01:37:18|4.5542
01:37:19|4.5542
01:37:20|4.5542
01:37:22|4.5542
01:37:23|4.5603
01:37:24|4.5603
01:37:25|4.5603
01:37:26|4.5603
01:37:27|4.5603
01:37:28|4.5603
01:37:29|4.5603
01:37:30|4.5555
01:37:31|4.5555
01:37:33|4.5555
01:37:33|4.5555
01:37:34|4.5555
01:37:35|4.5555
01:37:36|4.5555
01:37:37|4.5555
01:37:39|4.5555
01:37:39|4.5555
01:37:40|4.5555
01:37:41|4.5555
01:37:42|4.5556
01:37:43|4.5556
01:37:44|4.5556
01:37:45|4.5556
01:37:47|4.5556
01:37:48|4.5556
01:37:49|4.5556
01:37:50|4.5556
01:37:50|4.5556
01:37:51|4.5556
01:37:53|4.5556
01:37:54|4.5556
01:37:55|4.5556
01:37:55|4.5392
01:37:56|4.5392
01:37:57|4.5392
01:38:00|4.5392
01:38:00|4.5392
01:38:01|4.5392
01:38:03|4.5392
01:38:03|4.5392
01:38:05|4.5361
01:38:06|4.5489
01:38:07|4.5489
01:38:08|4.5489
01:38:09|4.5489
01:38:11|4.5489
01:38:11|4.5489
01:38:12|4.5352
01:38:13|4.5352
01:38:14|4.5352
01:38:15|4.5352
01:38:17|4.5352
01:38:17|4.5352
01:38:18|4.5352
01:38:19|4.5352
01:38:20|4.5408
01:38:22|4.5408
01:38:22|4.5408
01:38:23|4.5408
01:38:24|4.5408
01:38:25|4.5408
01:38:27|4.5408
01:38:27|4.5408
01:38:28|4.5408
01:38:29|4.5408
01:38:30|4.5409
01:38:32|4.5409
01:38:32|4.5409
01:38:34|4.5409
01:38:35|4.5409
01:38:36|4.5409
01:38:37|4.5284
01:38:39|4.5251
01:38:39|4.5251
01:38:40|4.5251
01:38:41|4.5251
01:38:43|4.5251
01:38:43|4.5251
01:38:45|4.5251
01:38:46|4.5251
01:38:48|4.5251
01:38:49|4.5251
01:38:49|4.5251
01:38:51|4.5251
01:38:51|4.5251
01:38:52|4.5251
01:38:54|4.5251
01:38:55|4.5251
01:38:56|4.5251
01:38:57|4.5251
01:38:57|4.5251
01:38:58|4.5251
01:39:00|4.5251
01:39:00|4.5251
01:39:01|4.5235
01:39:03|4.5234
01:39:04|4.5234
01:39:05|4.5234
01:39:06|4.5234
01:39:07|4.5234
01:39:08|4.5234
01:39:09|4.5234
01:39:10|4.5234
01:39:11|4.5234
01:39:12|4.5234
01:39:13|4.5173
01:39:14|4.515
01:39:15|4.515
01:39:16|4.515
01:39:17|4.5114
01:39:18|4.5114
01:39:19|4.5085
01:39:20|4.5084
01:39:21|4.5084
01:39:22|4.5125
01:39:23|4.5057
01:39:24|4.5057
01:39:25|4.5057
01:39:26|4.5057
01:39:27|4.5057
01:39:29|4.5011
01:39:29|4.5011
01:39:30|4.5
01:39:32|4.5039
01:39:34|4.5341
01:39:35|4.5341
01:39:37|4.5341
01:39:37|4.5341
01:39:38|4.5341
01:39:39|4.5341
01:39:40|4.5341
01:39:41|4.5341
01:39:43|4.5341
01:39:44|4.5341
01:39:45|4.5341
01:39:46|4.525
01:39:47|4.525
01:39:48|4.525
01:39:49|4.525
01:39:50|4.5067
01:39:51|4.5067
01:39:51|4.5067
01:39:53|4.5067
01:39:54|4.5067
01:39:55|4.5067
01:39:56|4.5067
01:39:56|4.5067
01:39:58|4.5067
01:39:59|4.5067
01:40:00|4.5067
01:40:00|4.5067
01:40:03|4.5067
01:40:03|4.5067
01:40:05|4.5067
01:40:05|4.511
01:40:07|4.511
01:40:08|4.511
01:40:08|4.511
01:40:09|4.511
01:40:12|4.511
01:40:12|4.511
01:40:13|4.511
01:40:14|4.511
01:40:15|4.511
01:40:16|4.511
01:40:17|4.511
01:40:18|4.511
01:40:19|4.5157
01:40:20|4.5157
01:40:21|4.5157
01:40:22|4.5157
01:40:23|4.5157
01:40:24|4.5157
01:40:25|4.5157
01:40:26|4.5157
01:40:27|4.5157
01:40:31|4.5341
01:40:31|4.5341
01:40:32|4.5341
01:40:33|4.5341
01:40:35|4.5341
01:40:36|4.5341
01:40:38|4.5341
01:40:38|4.5341
01:40:39|4.5341
01:40:40|4.5341
01:40:41|4.5341
01:40:42|4.5341
01:40:43|4.5341
01:40:44|4.5341
01:40:47|4.5341
01:40:47|4.5341
01:40:48|4.5341
01:40:49|4.5341
01:40:50|4.5341
01:40:51|4.5341
01:40:53|4.5341
01:40:53|4.5341
01:40:54|4.5341
01:40:55|4.5341
01:40:56|4.5341
01:40:58|4.5341
01:40:59|4.5341
01:41:00|4.5341
01:41:01|4.5341
01:41:02|4.5341
01:41:04|4.5341
01:41:05|4.5341
01:41:06|4.5341
01:41:07|4.5341
01:41:08|4.5341
01:41:09|4.5341
01:41:10|4.5341
01:41:11|4.5341
01:41:12|4.5341
01:41:13|4.5341
01:41:14|4.5341
01:41:15|4.5341
01:41:16|4.5341
01:41:17|4.5349
01:41:18|4.5349
01:41:18|4.5349
01:41:20|4.5349
01:41:21|4.5349
01:41:22|4.5349
01:41:23|4.5349
01:41:24|4.5349
01:41:25|4.5349
01:41:26|4.5349
01:41:27|4.5349
01:41:28|4.5349
01:41:30|4.5349
01:41:30|4.5349
01:41:32|4.5349
01:41:33|4.5349
01:41:34|4.5264
01:41:35|4.5264
01:41:37|4.5264
01:41:37|4.5264
01:41:38|4.5264
01:41:39|4.5264
01:41:41|4.5264
01:41:42|4.5264
01:41:42|4.5264
01:41:44|4.5264
01:41:46|4.5264
01:41:47|4.5264
01:41:47|4.5264
01:41:49|4.5264
01:41:50|4.5264
01:41:51|4.5264
01:41:52|4.5264
01:41:53|4.5264
01:41:55|4.5264
01:41:56|4.5264
01:41:57|4.5264
01:41:58|4.5264
01:41:59|4.5264
01:42:00|4.5237
01:42:02|4.5237
01:42:03|4.5237
01:42:04|4.5237
01:42:05|4.5237
01:42:05|4.5237
01:42:07|4.5237
01:42:08|4.5237
01:42:09|4.5237
01:42:10|4.5237
01:42:11|4.5237
01:42:12|4.5237
01:42:13|4.5237
01:42:14|4.5237
01:42:15|4.5237
01:42:16|4.5237
01:42:17|4.5237
01:42:18|4.5237
01:42:19|4.5237
01:42:20|4.5237
01:42:21|4.5237
01:42:22|4.5237
01:42:23|4.5237
01:42:24|4.5286
01:42:25|4.5286
01:42:26|4.5286
01:42:27|4.5286
01:42:28|4.5286
01:42:29|4.5286
01:42:30|4.5286
01:42:31|4.5286
01:42:32|4.5286
01:42:34|4.5286
01:42:35|4.5286
01:42:36|4.5286
01:42:37|4.5286
01:42:38|4.5286
01:42:40|4.5287
01:42:40|4.5287
01:42:42|4.5396
01:42:43|4.5396
01:42:44|4.5396
01:42:45|4.5396
01:42:46|4.5343
01:42:47|4.5343
01:42:48|4.5343
01:42:49|4.5343
01:42:50|4.5343
01:42:51|4.5343
01:42:52|4.5343
01:42:53|4.5343
01:42:55|4.5343
01:42:57|4.5343
01:42:57|4.5343
01:42:59|4.5343
01:43:00|4.5343
01:43:00|4.5343
01:43:01|4.5343
01:43:03|4.5343
01:43:04|4.5343
01:43:05|4.5343
01:43:06|4.5343
01:43:07|4.5343
01:43:08|4.5343
01:43:09|4.5343
01:43:10|4.5343
01:43:12|4.5343
01:43:12|4.5343
01:43:13|4.5343
01:43:14|4.5343
01:43:16|4.5343
01:43:17|4.5343
01:43:19|4.5343
01:43:19|4.5343
01:43:20|4.5343
01:43:21|4.5343
01:43:22|4.5343
01:43:24|4.5343
01:43:26|4.5394
01:43:26|4.5394
01:43:27|4.5394
01:43:28|4.5394
01:43:29|4.5394
01:43:30|4.5394
01:43:31|4.5394
01:43:33|4.5394
01:43:35|4.5394
01:43:35|4.5394
01:43:36|4.5394
01:43:37|4.5394
01:43:39|4.5394
01:43:41|4.5394
01:43:42|4.5394
01:43:43|4.5394
01:43:43|4.5394
01:43:45|4.5394
01:43:45|4.539
01:43:47|4.539
01:43:47|4.539
01:43:49|4.539
01:43:50|4.539
01:43:51|4.539
01:43:51|4.539
01:43:53|4.539
01:43:53|4.539
01:43:55|4.539
01:43:56|4.539
01:43:57|4.539
01:43:57|4.539
01:43:59|4.539
01:44:00|4.539
01:44:01|4.539
01:44:01|4.539
01:44:03|4.539
01:44:04|4.539
01:44:05|4.539
01:44:05|4.539
01:44:07|4.539
01:44:08|4.539
01:44:08|4.539
01:44:10|4.539
01:44:11|4.539
01:44:11|4.539
01:44:13|4.539
01:44:15|4.539
01:44:16|4.5388
01:44:17|4.5388
01:44:18|4.5388
01:44:19|4.5388
01:44:20|4.5388
01:44:21|4.5388
01:44:22|4.5388
01:44:23|4.5388
01:44:24|4.5388
01:44:30|4.5388
01:44:31|4.5388
01:44:31|4.5388
01:44:33|4.5388
01:44:34|4.5388
01:44:35|4.5388
01:44:36|4.5388
01:44:37|4.5388
01:44:38|4.5388
01:44:39|4.5388
01:44:40|4.5388
01:44:41|4.5388
01:44:42|4.5388
01:44:43|4.5388
01:44:44|4.5388
01:44:45|4.5388
01:44:47|4.5388
01:44:47|4.5388
01:44:48|4.5388
01:44:49|4.5388
01:44:50|4.5388
01:44:51|4.5388
01:44:53|4.5388
01:44:54|4.5388
01:44:55|4.5388
01:44:56|4.5388
01:44:56|4.5388
01:44:58|4.5388
01:44:59|4.5388
01:45:00|4.5388
01:45:00|4.5388
01:45:01|4.5388
01:45:04|4.5388
01:45:04|4.5388
01:45:05|4.5388
01:45:06|4.5429
01:45:08|4.5429
01:45:09|4.5429
01:45:09|4.5429
01:45:11|4.5429
01:45:11|4.5429
01:45:13|4.5429
01:45:14|4.5429
01:45:15|4.5429
01:45:16|4.5429
01:45:17|4.5429
01:45:18|4.5429
01:45:20|4.5429
01:45:21|4.5429
01:45:22|4.5429
01:45:23|4.5429
01:45:23|4.5429
01:45:24|4.5429
01:45:26|4.5429
01:45:26|4.5527
01:45:28|4.5527
01:45:28|4.555
01:45:29|4.555
01:45:31|4.5583
01:45:32|4.5605
01:45:32|4.5605
01:45:34|4.5605
01:45:35|4.5605
01:45:36|4.5605
01:45:37|4.5605
01:45:39|4.5605
01:45:40|4.5603
01:45:41|4.5655
01:45:43|4.5655
01:45:43|4.5655
01:45:44|4.5655
01:45:47|4.5655
01:45:47|4.5655
01:45:48|4.5655
01:45:49|4.5655
01:45:50|4.5655
01:45:52|4.5655
01:45:52|4.5378
01:45:53|4.5378
01:45:55|4.5378
01:45:55|4.5378
01:45:57|4.5378
01:45:58|4.5378
01:45:59|4.5378
01:46:00|4.5378
01:46:01|4.5378
01:46:02|4.5378
01:46:03|4.5378
01:46:04|4.5378
01:46:05|4.5378
01:46:06|4.5378
01:46:07|4.5378
01:46:08|4.5378
01:46:09|4.5378
01:46:10|4.5378
01:46:11|4.5378
01:46:12|4.5378
01:46:13|4.5378
01:46:14|4.5378
01:46:15|4.5378
01:46:16|4.5378
01:46:17|4.5378
01:46:18|4.5378
01:46:19|4.5378
01:46:20|4.5378
01:46:21|4.5378
01:46:22|4.5378
01:46:23|4.5378
01:46:24|4.5378
01:46:25|4.5378
01:46:26|4.5378
01:46:27|4.5378
01:46:28|4.5378
01:46:29|4.5378
01:46:30|4.5378
01:46:31|4.5378
01:46:32|4.5483
01:46:33|4.5483
01:46:34|4.5483
01:46:36|4.5483
01:46:38|4.5483
01:46:38|4.5483
01:46:39|4.5483
01:46:40|4.5483
01:46:42|4.5483
01:46:44|4.5483
01:46:44|4.5496
01:46:45|4.5496
01:46:46|4.5496
01:46:47|4.5496
01:46:49|4.5496
01:46:49|4.5496
01:46:50|4.5496
01:46:51|4.5496
01:46:52|4.5496
01:46:53|4.5496
01:46:54|4.5496
01:46:55|4.5496
01:46:56|4.5496
01:46:57|4.5496
01:46:58|4.5496
01:46:59|4.5496
01:47:00|4.5496
01:47:01|4.5483
01:47:02|4.5483
01:47:03|4.5483
01:47:04|4.5483
01:47:05|4.5483
01:47:06|4.5483
01:47:07|4.5483
01:47:08|4.5483
01:47:09|4.5483
01:47:10|4.5483
01:47:11|4.5483
01:47:12|4.5483
01:47:13|4.5483
01:47:14|4.5483
01:47:15|4.5483
01:47:16|4.5483
01:47:17|4.5483
01:47:18|4.5483
01:47:19|4.5483
01:47:21|4.5483
01:47:21|4.5483
01:47:23|4.5483
01:47:24|4.5483
01:47:24|4.5483
01:47:26|4.5483
01:47:27|4.5483
01:47:28|4.5483
01:47:29|4.5483
01:47:30|4.5483
01:47:31|4.5483
01:47:32|4.5483
01:47:33|4.5483
01:47:35|4.5483
01:47:35|4.5483
01:47:37|4.5508
01:47:38|4.5508
01:47:39|4.5508
01:47:40|4.5508
01:47:41|4.5508
01:47:42|4.5508
01:47:43|4.5508
01:47:44|4.5508
01:47:45|4.5508
01:47:46|4.5508
01:47:47|4.5508
01:47:48|4.56
01:47:49|4.56
01:47:50|4.56
01:47:51|4.56
01:47:53|4.56
01:47:54|4.56
01:47:55|4.56
01:47:56|4.56
01:47:57|4.56
01:47:58|4.56
01:47:59|4.56
01:48:01|4.56
01:48:01|4.56
01:48:02|4.56
01:48:04|4.56
01:48:04|4.56
01:48:05|4.5608
01:48:06|4.5608
01:48:07|4.5608
01:48:08|4.5608
01:48:09|4.561
01:48:10|4.561
01:48:11|4.561
01:48:12|4.56
01:48:13|4.56
01:48:14|4.56
01:48:15|4.56
01:48:16|4.56
01:48:18|4.56
01:48:18|4.56
01:48:21|4.56
01:48:22|4.56
01:48:23|4.56
01:48:24|4.56
01:48:24|4.56
01:48:26|4.56
01:48:27|4.56
01:48:28|4.56
01:48:29|4.56
01:48:30|4.56
01:48:30|4.56
01:48:31|4.5602
01:48:32|4.5602
01:48:35|4.5602
01:48:35|4.5602
01:48:36|4.5602
01:48:38|4.5602
01:48:38|4.5602
01:48:39|4.5602
01:48:40|4.5602
01:48:41|4.5602
01:48:42|4.5602
01:48:43|4.5602
01:48:44|4.5602
01:48:46|4.5602
01:48:47|4.5602
01:48:47|4.5602
01:48:49|4.5602
01:48:50|4.5602
01:48:51|4.5602
01:48:52|4.5602
01:48:52|4.5602
01:48:54|4.5602
01:48:55|4.5602
01:48:56|4.5602
01:48:57|4.5602
01:48:58|4.5602
01:48:59|4.5602
01:49:00|4.5602
01:49:01|4.5602
01:49:02|4.5602
01:49:03|4.5602
01:49:04|4.5602
01:49:05|4.5602
01:49:06|4.5602
01:49:08|4.5602
01:49:09|4.5602
01:49:09|4.5602
01:49:10|4.5602
01:49:12|4.5602
01:49:13|4.5625
01:49:14|4.5625
01:49:15|4.5625
01:49:16|4.5625
01:49:17|4.5625
01:49:18|4.5625
01:49:19|4.5625
01:49:20|4.5625
01:49:21|4.5625
01:49:22|4.5625
01:49:23|4.5625
01:49:24|4.5625
01:49:25|4.5625
01:49:26|4.5625
01:49:27|4.5625
01:49:28|4.5625
01:49:29|4.5625
01:49:30|4.5625
01:49:31|4.5625
01:49:32|4.5625
01:49:33|4.5625
01:49:34|4.5627
01:49:35|4.5627
01:49:36|4.5627
01:49:37|4.5627
01:49:38|4.5627
01:49:39|4.5627
01:49:40|4.5627
01:49:41|4.5627
01:49:42|4.5627
01:49:43|4.5627
01:49:44|4.5627
01:49:45|4.5627
01:49:46|4.5472
01:49:47|4.5468
01:49:48|4.5468
01:49:49|4.5468
01:49:50|4.5468
01:49:51|4.5599
01:49:52|4.5599
01:49:53|4.5599
01:49:54|4.5599
01:49:55|4.5599
01:49:56|4.5599
01:49:57|4.5599
01:49:58|4.5599
01:49:59|4.5599
01:50:00|4.5599
01:50:01|4.5599
01:50:02|4.5599
01:50:03|4.5599
01:50:04|4.5599
01:50:06|4.5599
01:50:06|4.5599
01:50:07|4.5665
01:50:08|4.5665
01:50:09|4.5665
01:50:10|4.5665
01:50:11|4.5665
01:50:12|4.5665
01:50:13|4.5665
01:50:14|4.5665
01:50:15|4.5665
01:50:16|4.5665
01:50:17|4.5665
01:50:18|4.5665
01:50:19|4.5665
01:50:20|4.5665
01:50:21|4.5665
01:50:22|4.5665
01:50:23|4.5665
01:50:24|4.5665
01:50:25|4.5665
01:50:26|4.5665
01:50:27|4.5665
01:50:28|4.5665
01:50:29|4.5665
01:50:30|4.5665
01:50:31|4.5665
01:50:33|4.5665
01:50:35|4.5665
01:50:35|4.5665
01:50:36|4.5665
01:50:38|4.5665
01:50:38|4.5665
01:50:40|4.5665
01:50:40|4.5692
01:50:42|4.5692
01:50:43|4.5692
01:50:44|4.5692
01:50:45|4.5692
01:50:47|4.5692
01:50:47|4.5692
01:50:48|4.5704
01:50:50|4.57
01:50:51|4.57
01:50:52|4.57
01:50:52|4.57
01:50:55|4.57
01:50:56|4.57
01:50:58|4.57
01:50:58|4.57
01:50:59|4.57
01:51:00|4.57
01:51:01|4.57
01:51:03|4.57
01:51:03|4.57
01:51:04|4.57
01:51:05|4.57
01:51:06|4.57
01:51:07|4.57
01:51:08|4.57
01:51:09|4.57
01:51:10|4.57
01:51:11|4.57
01:51:12|4.57
01:51:13|4.57
01:51:14|4.57
01:51:15|4.57
01:51:16|4.57
01:51:17|4.57
01:51:19|4.57
01:51:19|4.567
01:51:21|4.567
01:51:21|4.567
01:51:22|4.567
01:51:23|4.567
01:51:25|4.567
01:51:26|4.567
01:51:26|4.567
01:51:27|4.567
01:51:28|4.567
01:51:29|4.56
01:51:31|4.56
01:51:32|4.56
01:51:32|4.56
01:51:33|4.56
01:51:35|4.56
01:51:36|4.56
01:51:37|4.56
01:51:38|4.56
01:51:40|4.56
01:51:41|4.5552
01:51:42|4.56
01:51:43|4.56
01:51:45|4.56
01:51:45|4.56
01:51:48|4.5623
01:51:49|4.5623
01:51:49|4.5623
01:51:50|4.5623
01:51:53|4.5623
01:51:53|4.5623
01:51:54|4.5623
01:51:55|4.5623
01:51:56|4.5623
01:51:58|4.5623
01:52:00|4.5623
01:52:00|4.5623
01:52:01|4.5623
01:52:02|4.5623
01:52:03|4.5623
01:52:04|4.5623
01:52:05|4.5623
01:52:06|4.5623
01:52:07|4.5623
01:52:08|4.5623
01:52:09|4.5623
01:52:10|4.5623
01:52:11|4.5623
01:52:12|4.5623
01:52:13|4.5623
01:52:14|4.5623
01:52:15|4.5623
01:52:16|4.5623
01:52:17|4.5623
01:52:18|4.5623
01:52:20|4.5623
01:52:21|4.5623
01:52:21|4.5623
01:52:43|4.5623
01:52:43|4.5624
01:52:45|4.5624
01:52:46|4.5624
01:52:47|4.5624
01:52:48|4.5624
01:52:49|4.5624
01:52:50|4.5624
01:52:51|4.5754
01:52:52|4.5754
01:52:53|4.574
01:52:54|4.574
01:52:55|4.574
01:52:56|4.574
01:52:57|4.574
01:52:58|4.574
01:52:59|4.574
01:53:00|4.574
01:53:01|4.574
01:53:02|4.574
01:53:03|4.574
01:53:04|4.574
01:53:05|4.574
01:53:06|4.574
01:53:07|4.574
01:53:08|4.574
01:53:09|4.574
01:53:10|4.574
01:53:12|4.574
01:53:12|4.574
01:53:13|4.574
01:53:14|4.574
01:53:15|4.574
01:53:17|4.574
01:53:17|4.574
01:53:19|4.574
01:53:20|4.574
01:53:21|4.574
01:53:22|4.574
01:53:23|4.574
01:53:24|4.5647
01:53:25|4.5647
01:53:26|4.5647
01:53:27|4.5638
01:53:28|4.5552
01:53:29|4.555
01:53:30|4.5552
01:53:30|4.5552
01:53:32|4.5552
01:53:34|4.5375
01:53:35|4.5375
01:53:36|4.5375
01:53:37|4.5375
01:53:37|4.5375
01:53:39|4.5375
01:53:39|4.5375
01:53:41|4.5375
01:53:43|4.5375
01:53:43|4.5375
01:53:44|4.5375
01:53:45|4.5375
01:53:46|4.5375
01:53:47|4.5375
01:53:48|4.5375
01:53:49|4.5375
01:53:50|4.5375
01:53:51|4.5375
01:53:52|4.5354
01:53:53|4.5368
01:53:54|4.5367
01:53:55|4.5367
01:53:56|4.5367
01:53:57|4.5367
01:53:58|4.5367
01:53:59|4.5367
01:54:00|4.5367
01:54:01|4.5367
01:54:02|4.5367
01:54:04|4.5367
01:54:05|4.5367
01:54:06|4.5367
01:54:07|4.5346
01:54:07|4.5346
01:54:08|4.5346
01:54:09|4.5346
01:54:10|4.5346
01:54:12|4.5346
01:54:13|4.5346
01:54:14|4.5346
01:54:15|4.5346
01:54:16|4.5346
01:54:18|4.5346
01:54:18|4.5301
01:54:19|4.5301
01:54:20|4.5301
01:54:21|4.5301
01:54:23|4.5301
01:54:23|4.5301
01:54:24|4.5301
01:54:25|4.5207
01:54:26|4.5207
01:54:27|4.5207
01:54:28|4.5207
01:54:29|4.5207
01:54:30|4.5207
01:54:31|4.5207
01:54:33|4.5207
01:54:34|4.5207
01:54:36|4.5207
01:54:36|4.5207
01:54:37|4.5207
01:54:39|4.5207
01:54:40|4.5207
01:54:41|4.5207
01:54:43|4.5207
01:54:44|4.5207
01:54:46|4.5207
01:54:47|4.5207
01:54:48|4.5207
01:54:50|4.5207
01:54:51|4.5207
01:54:51|4.5207
01:54:53|4.5207
01:54:54|4.5207
01:54:55|4.5207
01:54:56|4.5207
01:54:57|4.5207
01:54:58|4.5207
01:54:59|4.5207
01:55:00|4.5207
01:55:01|4.5207
01:55:02|4.5207
01:55:03|4.5207
01:55:05|4.5207
01:55:05|4.5207
01:55:08|4.5207
01:55:09|4.5207
01:55:10|4.5207
01:55:11|4.5207
01:55:12|4.5207
01:55:13|4.5207
01:55:14|4.5207
01:55:15|4.5207
01:55:16|4.5207
01:55:17|4.5207
01:55:18|4.5207
01:55:19|4.5207
01:55:20|4.5207
01:55:21|4.5207
01:55:22|4.5207
01:55:23|4.5207
01:55:24|4.5207
01:55:25|4.5207
01:55:26|4.5207
01:55:27|4.5207
01:55:28|4.5207
01:55:29|4.5191
01:55:30|4.5191
01:55:31|4.5191
01:55:32|4.5191
01:55:33|4.5114
01:55:35|4.5009
01:55:36|4.5009
01:55:37|4.5009
01:55:37|4.5009
01:55:38|4.5009
01:55:39|4.5009
01:55:41|4.5009
01:55:41|4.5009
01:55:43|4.5009
01:55:44|4.5009
01:55:45|4.5009
01:55:46|4.5009
01:55:47|4.5009
01:55:47|4.5009
01:55:48|4.5009
01:55:50|4.5009
01:55:51|4.5009
01:55:51|4.5
01:55:52|4.5
01:55:53|4.5
01:55:55|4.5
01:55:55|4.5
01:55:57|4.5
01:55:58|4.5
01:55:59|4.5
01:56:00|4.5
01:56:01|4.5
01:56:02|4.5
01:56:04|4.5
01:56:05|4.5
01:56:06|4.5
01:56:06|4.5
01:56:08|4.5
01:56:08|4.5
01:56:10|4.5
01:56:10|4.5
01:56:11|4.5
01:56:12|4.5
01:56:13|4.5
01:56:15|4.5
01:56:15|4.5
01:56:17|4.5
01:56:17|4.5
01:56:19|4.5
01:56:20|4.5
01:56:21|4.5
01:56:22|4.5
01:56:23|4.5
01:56:24|4.5
01:56:25|4.5
01:56:26|4.5
01:56:27|4.5
01:56:28|4.5
01:56:29|4.5
01:56:30|4.5
01:56:31|4.5
01:56:32|4.5
01:56:33|4.5
01:56:34|4.5
01:56:35|4.5
01:56:37|4.5
01:56:38|4.5114
01:56:40|4.5126
01:56:41|4.5126
01:56:43|4.5126
01:56:44|4.5126
01:56:45|4.5126
01:56:46|4.5126
01:56:47|4.5126
01:56:48|4.5126
01:56:49|4.5126
01:56:50|4.5126
01:56:51|4.5126
01:56:52|4.5126
01:56:54|4.5126
01:56:54|4.5126
01:56:55|4.5126
01:56:56|4.5126
01:56:58|4.5127
01:56:58|4.5127
01:57:00|4.5127
01:57:01|4.5127
01:57:02|4.5127
01:57:04|4.5127
01:57:04|4.5127
01:57:05|4.5127
01:57:06|4.5127
01:57:07|4.5127
01:57:08|4.5127
01:57:09|4.5127
01:57:10|4.5127
01:57:11|4.5126
01:57:12|4.5126
01:57:14|4.5157
01:57:15|4.5157
01:57:16|4.5157
01:57:17|4.5157
01:57:18|4.5157
01:57:18|4.5157
01:57:20|4.5157
01:57:22|4.5103
01:57:23|4.5103
01:57:24|4.5103
01:57:25|4.5103
01:57:26|4.5103
01:57:27|4.5103
01:57:28|4.5103
01:57:29|4.5103
01:57:31|4.5103
01:57:31|4.5103
01:57:32|4.5103
01:57:34|4.5103
01:57:35|4.5103
01:57:40|4.5103
01:57:40|4.5103
01:57:41|4.5103
01:57:42|4.5103
01:57:43|4.5103
01:57:46|4.5103
01:57:47|4.5103
01:57:48|4.5103
01:57:50|4.5103
01:57:50|4.5103
01:57:51|4.5103
01:57:52|4.5103
01:57:53|4.5103
01:57:54|4.5103
01:57:55|4.5103
01:57:56|4.5103
01:57:58|4.5103
01:57:58|4.5103
01:57:59|4.5103
01:58:00|4.5103
01:58:03|4.5103
01:58:03|4.5103
01:58:04|4.5103
01:58:05|4.5103
01:58:06|4.5103
01:58:07|4.5103
01:58:08|4.5103
01:58:09|4.5103
01:58:10|4.5103
01:58:11|4.5103
01:58:12|4.5103
01:58:13|4.5103
01:58:14|4.5103
01:58:15|4.5103
01:58:16|4.5103
01:58:17|4.5114
01:58:18|4.5114
01:58:19|4.5114
01:58:20|4.5114
01:58:22|4.5114
01:58:22|4.5114
01:58:24|4.5114
01:58:24|4.5114
01:58:26|4.5114
01:58:26|4.4986
01:58:27|4.4986
01:58:28|4.4986
01:58:29|4.4976
01:58:30|4.4975
01:58:31|4.5024
01:58:32|4.5024
01:58:34|4.5024
01:58:35|4.5024
01:58:37|4.5024
01:58:38|4.5024
01:58:39|4.5024
01:58:39|4.5024
01:58:40|4.5024
01:58:42|4.5019
01:58:44|4.5019
01:58:45|4.5019
01:58:46|4.501
01:58:47|4.501
01:58:48|4.501
01:58:49|4.501
01:58:50|4.501
01:58:51|4.501
01:58:52|4.501
01:58:53|4.501
01:58:54|4.501
01:58:55|4.501
01:58:56|4.501
01:58:57|4.501
01:58:58|4.501
01:58:59|4.501
01:59:00|4.501
01:59:08|4.501
01:59:10|4.4977
01:59:10|4.4977
01:59:11|4.4977
01:59:12|4.4977
01:59:13|4.4977
01:59:15|4.4977
01:59:16|4.4977
01:59:18|4.4977
01:59:18|4.4977
01:59:19|4.4977
01:59:21|4.4977
01:59:21|4.4977
01:59:23|4.4977
01:59:23|4.4977
01:59:24|4.4977
01:59:26|4.4977
01:59:27|4.4977
01:59:28|4.4977
01:59:29|4.4977
01:59:30|4.4977
01:59:31|4.4977
01:59:32|4.4977
01:59:33|4.4977
01:59:34|4.4977
01:59:35|4.4977
01:59:36|4.4977
01:59:37|4.4977
01:59:38|4.4977
01:59:39|4.4977
01:59:40|4.4977
01:59:42|4.4977
01:59:43|4.4977
01:59:44|4.4977
01:59:44|4.4977
01:59:45|4.4977
01:59:46|4.4977
01:59:47|4.4977
01:59:49|4.4977
01:59:50|4.4977
01:59:51|4.4977
01:59:53|4.4977
01:59:53|4.4977
01:59:55|4.4977
01:59:55|4.4986
01:59:57|4.4986
01:59:58|4.4986
01:59:59|4.4986
02:00:00|4.4986
02:00:01|4.4986
02:00:01|4.4986
02:00:04|4.4986
02:00:04|4.4986
02:00:05|4.4986
02:00:07|4.4986
02:00:08|4.4986
02:00:09|4.4986
02:00:09|4.4986
02:00:12|4.4986
02:00:12|4.4986
02:00:14|4.4986
02:00:15|4.4986
02:00:16|4.4986
02:00:17|4.4986
02:00:18|4.4986
02:00:19|4.4986
02:00:20|4.4986
02:00:21|4.4986
02:00:22|4.4986
02:00:23|4.4986
02:00:24|4.4986
02:00:25|4.4986
02:00:26|4.4986
02:00:27|4.4986
02:00:28|4.4986
02:00:29|4.4986
02:00:30|4.4986
02:00:31|4.4986
02:00:32|4.4986
02:00:34|4.4986
02:00:34|4.4986
02:00:36|4.4986
02:00:37|4.4986
02:00:38|4.4986
02:00:39|4.4986
02:00:40|4.4986
02:00:41|4.4986
02:00:42|4.4986
02:00:43|4.4986
02:00:44|4.4986
02:00:45|4.4986
02:00:46|4.4986
02:00:47|4.4986
02:00:48|4.4986
02:00:49|4.4986
02:00:50|4.4986
02:00:52|4.502
02:00:52|4.502
02:00:53|4.502
02:00:54|4.502
02:00:55|4.502
02:00:56|4.502
02:00:58|4.502
02:00:58|4.5031
02:00:59|4.51
02:01:01|4.51
02:01:01|4.51
02:01:03|4.51
02:01:03|4.51
02:01:05|4.51
02:01:06|4.51
02:01:07|4.51
02:01:08|4.51
02:01:09|4.51
02:01:10|4.51
02:01:11|4.51
02:01:12|4.51
02:01:13|4.51
02:01:14|4.51
02:01:15|4.51
02:01:16|4.51
02:01:17|4.51
02:01:18|4.51
02:01:19|4.51
02:01:20|4.51
02:01:21|4.51
02:01:22|4.51
02:01:23|4.51
02:01:24|4.51
02:01:25|4.51
02:01:26|4.51
02:01:27|4.51
02:01:28|4.51
02:01:29|4.51
02:01:30|4.51
02:01:31|4.51
02:01:32|4.51
02:01:33|4.51
02:01:35|4.51
02:01:36|4.51
02:01:36|4.51
02:01:37|4.51
02:01:38|4.51
02:01:40|4.51
02:01:41|4.51
02:01:42|4.51
02:01:43|4.51
02:01:44|4.5114
02:01:45|4.5114
02:01:47|4.5114
02:01:48|4.5114
02:01:48|4.5114
02:01:50|4.5114
02:01:51|4.5114
02:01:53|4.5114
02:01:53|4.5114
02:01:54|4.5114
02:01:55|4.5114
02:01:56|4.5114
02:01:57|4.5114
02:01:58|4.5114
02:01:59|4.5114
02:02:00|4.5114
02:02:01|4.5114
02:02:02|4.5114
02:02:04|4.5114
02:02:04|4.5114
02:02:06|4.5114
02:02:06|4.5114
02:02:07|4.5114
02:02:08|4.5114
02:02:10|4.5114
02:02:11|4.5114
02:02:11|4.5114
02:02:12|4.5114
02:02:14|4.5114
02:02:16|4.5114
02:02:16|4.5114
02:02:18|4.5114
02:02:19|4.5114
02:02:19|4.5114
02:02:21|4.5114
02:02:22|4.5114
02:02:22|4.5114
02:02:24|4.5143
02:02:24|4.5143
02:02:25|4.5143
02:02:27|4.5143
02:02:28|4.5143
02:02:29|4.5253
02:02:29|4.5253
02:02:31|4.5253
02:02:31|4.5253
02:02:32|4.5253
02:02:34|4.5253
02:02:36|4.5253
02:02:37|4.5253
02:02:39|4.5253
02:02:40|4.5253
02:02:41|4.5253
02:02:42|4.5253
02:02:43|4.5253
02:02:45|4.5253
02:02:45|4.5253
02:02:46|4.5253
02:02:47|4.5253
02:02:48|4.5253
02:02:50|4.5253
02:02:51|4.5253
02:02:54|4.5253
02:02:56|4.5253
02:02:56|4.5253
02:02:58|4.5253
02:02:59|4.5253
02:03:00|4.5273
02:03:01|4.5273
02:03:02|4.5273
02:03:02|4.5273
02:03:04|4.5273
02:03:05|4.5273
02:03:06|4.5273
02:03:07|4.5273
02:03:08|4.5273
02:03:09|4.5273
02:03:10|4.5273
02:03:10|4.5154
02:03:12|4.5154
02:03:13|4.5154
02:03:14|4.5154
02:03:15|4.5154
02:03:16|4.5154
02:03:17|4.5154
02:03:18|4.5154
02:03:18|4.5154
02:03:20|4.5154
02:03:21|4.5154
02:03:22|4.5154
02:03:23|4.5154
02:03:24|4.5154
02:03:25|4.5154
02:03:26|4.5154
02:03:27|4.5154
02:03:28|4.5154
02:03:29|4.5154
02:03:30|4.5154
02:03:31|4.5154
02:03:32|4.5154
02:03:33|4.5154
02:03:34|4.5154
02:03:36|4.5154
02:03:37|4.5154
02:03:39|4.5154
02:03:40|4.5154
02:03:41|4.5154
02:03:42|4.5154
02:03:42|4.5154
02:03:44|4.5154
02:03:45|4.5154
02:03:45|4.5154
02:03:47|4.5154
02:03:48|4.5154
02:03:49|4.5154
02:03:49|4.5154
02:03:50|4.5154
02:03:52|4.5154
02:03:53|4.5154
02:03:55|4.5154
02:03:55|4.5154
02:03:56|4.5154
02:03:57|4.5154
02:03:58|4.5154
02:03:59|4.5154
02:04:00|4.5154
02:04:01|4.5154
02:04:02|4.5154
02:04:04|4.5154
02:04:06|4.5154
02:04:06|4.5154
02:04:07|4.5154
02:04:08|4.5154
02:04:09|4.5154
02:04:10|4.5154
02:04:11|4.5154
02:04:12|4.5154
02:04:13|4.5154
02:04:14|4.5154
02:04:15|4.5154
02:04:17|4.5154
02:04:18|4.5154
02:04:19|4.5154
02:04:20|4.5154
02:04:21|4.5154
02:04:22|4.5154
02:04:23|4.5154
02:04:24|4.5154
02:04:25|4.5154
02:04:26|4.5154
02:04:27|4.5154
02:04:28|4.5154
02:04:29|4.5154
02:04:30|4.5154
02:04:31|4.5154
02:04:32|4.5154
02:04:34|4.5154
02:04:34|4.5154
02:04:36|4.5154
02:04:37|4.5154
02:04:38|4.5154
02:04:39|4.5154
02:04:41|4.5154
02:04:41|4.5154
02:04:42|4.5154
02:04:44|4.5154
02:04:45|4.5154
02:04:46|4.5154
02:04:48|4.5167
02:04:49|4.5167
02:04:49|4.5167
02:04:51|4.5167
02:04:52|4.5167
02:04:52|4.5167
02:04:54|4.5167
02:04:55|4.5167
02:04:56|4.5167
02:04:56|4.5167
02:04:57|4.5167
02:04:59|4.5167
02:05:00|4.5167
02:05:00|4.5167
02:05:02|4.5167
02:05:03|4.5167
02:05:04|4.5167
02:05:05|4.5167
02:05:05|4.5167
02:05:07|4.5167
02:05:08|4.5167
02:05:10|4.5167
02:05:10|4.5167
02:05:11|4.5167
02:05:12|4.5167
02:05:13|4.5167
02:05:14|4.5167
02:05:15|4.5167
02:05:16|4.5167
02:05:17|4.5167
02:05:18|4.5242
02:05:19|4.5242
02:05:20|4.5242
02:05:21|4.5242
02:05:22|4.5242
02:05:23|4.5242
02:05:24|4.5242
02:05:25|4.5242
02:05:26|4.5242
02:05:27|4.5242
02:05:28|4.5242
02:05:29|4.5242
02:05:30|4.5242
02:05:31|4.5242
02:05:32|4.5242
02:05:33|4.5242
02:05:34|4.5242
02:05:35|4.5242
02:05:37|4.5242
02:05:38|4.5242
02:05:39|4.5242
02:05:40|4.5242
02:05:49|4.5242
02:05:49|4.5242
02:05:50|4.5242
02:05:52|4.5242
02:05:53|4.5242
02:05:54|4.5242
02:05:55|4.5242
02:05:56|4.5242
02:05:57|4.5242
02:05:58|4.5242
02:05:59|4.5242
02:06:00|4.5242
02:06:02|4.5242
02:06:02|4.5242
02:06:03|4.5242
02:06:05|4.5242
02:06:06|4.5242
02:06:07|4.5242
02:06:08|4.5242
02:06:09|4.5242
02:06:10|4.5242
02:06:11|4.5242
02:06:12|4.5242
02:06:13|4.5242
02:06:14|4.5242
02:06:16|4.5242
02:06:17|4.5242
02:06:17|4.5242
02:06:18|4.5242
02:06:20|4.5176
02:06:21|4.5176
02:06:21|4.5176
02:06:23|4.5176
02:06:24|4.5176
02:06:25|4.5176
02:06:25|4.5176
02:06:26|4.5176
02:06:28|4.5176
02:06:29|4.5176
02:06:30|4.5176
02:06:31|4.5176
02:06:32|4.5176
02:06:33|4.5176
02:06:34|4.5176
02:06:35|4.5277
02:06:37|4.5277
02:06:38|4.5277
02:06:39|4.5277
02:06:40|4.5277
02:06:41|4.5277
02:06:42|4.5277
02:06:43|4.5277
02:06:44|4.5277
02:06:45|4.5277
02:06:47|4.5277
02:06:48|4.5277
02:06:48|4.5277
02:06:49|4.5277
02:06:50|4.5277
02:06:51|4.5277
02:06:53|4.5277
02:06:54|4.5277
02:06:55|4.5277
02:06:56|4.5277
02:06:56|4.5277
02:06:58|4.5277
02:06:59|4.5277
02:07:01|4.5277
02:07:01|4.5277
02:07:02|4.5277
02:07:03|4.5277
02:07:04|4.5277
02:07:06|4.5277
02:07:07|4.5277
02:07:08|4.5277
02:07:09|4.5277
02:07:10|4.5277
02:07:11|4.5277
02:07:12|4.5277
02:07:13|4.5277
02:07:14|4.5277
02:07:14|4.5277
02:07:16|4.5277
02:07:17|4.5277
02:07:18|4.5277
02:07:19|4.5277
02:07:20|4.5277
02:07:21|4.5277
02:07:22|4.5277
02:07:23|4.5277
02:07:24|4.5277
02:07:25|4.5277
02:07:27|4.5277
02:07:27|4.5277
02:07:28|4.5277
02:07:29|4.5277
02:07:31|4.5277
02:07:32|4.5277
02:07:33|4.5277
02:07:34|4.5277
02:07:35|4.5277
02:07:36|4.5277
02:07:37|4.5277
02:07:39|4.5277
02:07:40|4.5277
02:07:41|4.5277
02:07:42|4.5277
02:07:43|4.5277
02:07:43|4.5277
02:07:45|4.5277
02:07:46|4.5277
02:07:47|4.5277
02:07:48|4.5277
02:07:49|4.5277
02:07:50|4.5277
02:07:51|4.5277
02:07:52|4.5277
02:07:53|4.5277
02:07:54|4.5277
02:07:55|4.5277
02:07:56|4.5277
02:07:57|4.5277
02:07:58|4.5277
02:07:59|4.5277
02:08:01|4.5277
02:08:01|4.5277
02:08:02|4.5277
02:08:04|4.5277
02:08:05|4.5277
02:08:07|4.5277
02:08:07|4.5176
02:08:08|4.5176
02:08:09|4.5176
02:08:10|4.5176
02:08:11|4.5176
02:08:12|4.5176
02:08:14|4.5176
02:08:15|4.5176
02:08:15|4.5176
02:08:17|4.5176
02:08:18|4.5176
02:08:19|4.5176
02:08:20|4.5176
02:08:20|4.5176
02:08:21|4.5176
02:08:23|4.5176
02:08:23|4.5176
02:08:25|4.5176
02:08:26|4.5176
02:08:27|4.5176
02:08:28|4.5176
02:08:29|4.5176
02:08:30|4.5176
02:08:31|4.5176
02:08:32|4.5176
02:08:32|4.5176
02:08:34|4.5176
02:08:35|4.5176
02:08:35|4.5176
02:08:37|4.5176
02:08:38|4.5176
02:08:39|4.5176
02:08:41|4.5176
02:08:41|4.5176
02:08:42|4.5176
02:08:44|4.5176
02:08:45|4.5176
02:08:46|4.5176
02:08:47|4.5176
02:08:49|4.5176
02:08:49|4.5176
02:08:50|4.5176
02:08:52|4.5176
02:08:53|4.5176
02:08:54|4.5176
02:08:55|4.5176
02:08:56|4.5176
02:08:57|4.5176
02:08:58|4.5176
02:08:59|4.5176
02:09:00|4.5176
02:09:02|4.5176
02:09:02|4.5176
02:09:03|4.5176
02:09:04|4.5176
02:09:05|4.5176
02:09:06|4.5176
02:09:07|4.5176
02:09:08|4.5176
02:09:09|4.5176
02:09:10|4.5176
02:09:11|4.5176
02:09:12|4.5176
02:09:13|4.5176
02:09:14|4.5176
02:09:15|4.5176
02:09:16|4.5176
02:09:17|4.5176
02:09:18|4.5176
02:09:19|4.5176
02:09:20|4.5176
02:09:21|4.5176
02:09:22|4.5176
02:09:23|4.5176
02:09:24|4.5176
02:09:25|4.5176
02:09:26|4.5176
02:09:27|4.5176
02:09:29|4.5176
02:09:30|4.5176
02:09:31|4.5176
02:09:32|4.5176
02:09:33|4.5176
02:09:34|4.5176
02:09:35|4.5176
02:09:36|4.5176
02:09:37|4.5176
02:09:39|4.5176
02:09:39|4.5176
02:09:40|4.5176
02:09:42|4.5176
02:09:42|4.5176
02:09:43|4.5176
02:09:44|4.5176
02:09:45|4.5176
02:09:47|4.5176
02:09:48|4.5176
02:09:49|4.5176
02:09:50|4.5176
02:09:52|4.5176
02:09:52|4.5176
02:09:53|4.5176
02:09:55|4.5176
02:09:56|4.5176
02:09:57|4.5176
02:09:58|4.5176
02:09:59|4.5176
02:10:00|4.5176
02:10:01|4.5176
02:10:03|4.5176
02:10:03|4.5176
02:10:04|4.5176
02:10:06|4.5176
02:10:06|4.5176
02:10:07|4.5176
02:10:22|4.5176
02:10:22|4.5254
02:10:23|4.5254
02:10:24|4.5254
02:10:25|4.5254
02:10:26|4.5254
02:10:27|4.5254
02:10:28|4.5254
02:10:29|4.5254
02:10:30|4.5254
02:10:31|4.5254
02:10:33|4.5254
02:10:34|4.5254
02:10:35|4.5254
02:10:37|4.5254
02:10:37|4.5352
02:10:38|4.5352
02:10:39|4.5352
02:10:41|4.5352
02:10:43|4.5396
02:10:43|4.5396
02:10:45|4.5396
02:10:45|4.5396
02:10:46|4.5396
02:10:48|4.5396
02:10:49|4.5396
02:10:50|4.5396
02:10:50|4.5396
02:10:52|4.5396
02:10:53|4.5396
02:10:54|4.5396
02:10:55|4.5396
02:10:56|4.5396
02:10:57|4.5396
02:10:58|4.5396
02:10:59|4.5396
02:11:00|4.5396
02:11:01|4.5396
02:11:02|4.5396
02:11:04|4.5396
02:11:04|4.5396
02:11:05|4.5396
02:11:07|4.5396
02:11:08|4.5396
02:11:09|4.5396
02:11:10|4.5396
02:11:11|4.5396
02:11:13|4.5396
02:11:13|4.5396
02:11:15|4.5396
02:11:15|4.5396
02:11:17|4.5396
02:11:18|4.5396
02:11:19|4.5396
02:11:19|4.5396
02:11:20|4.5396
02:11:21|4.5396
02:11:22|4.5396
02:11:23|4.5396
02:11:24|4.5396
02:11:25|4.5396
02:11:27|4.5396
02:11:28|4.5396
02:11:29|4.5396
02:11:29|4.5396
02:11:30|4.5396
02:11:31|4.5396
02:11:33|4.5498
02:11:34|4.5498
02:11:35|4.5498
02:11:36|4.5498
02:11:36|4.5498
02:11:37|4.5399
02:11:38|4.5399
02:11:39|4.5399
02:11:41|4.5399
02:11:42|4.5399
02:11:44|4.5399
02:11:45|4.5399
02:11:45|4.5399
02:11:47|4.5399
02:11:48|4.5399
02:11:49|4.5399
02:11:50|4.5527
02:11:51|4.5527
02:11:53|4.555
02:11:54|4.555
02:11:55|4.555
02:11:56|4.555
02:11:57|4.555
02:11:59|4.555
02:12:00|4.555
02:12:01|4.5605
02:12:01|4.5605
02:12:03|4.5623
02:12:04|4.5623
02:12:05|4.5623
02:12:06|4.5692
02:12:07|4.5692
02:12:08|4.5754
02:12:09|4.5754
02:12:10|4.5754
02:12:11|4.5754
02:12:12|4.5754
02:12:13|4.5754
02:12:14|4.5902
02:12:15|4.5902
02:12:16|4.5902
02:12:17|4.5919
02:12:18|4.6109
02:12:19|4.6109
02:12:20|4.6017
02:12:21|4.6046
02:12:23|4.6046
02:12:23|4.5848
02:12:24|4.6
02:12:25|4.6
02:12:26|4.6
02:12:28|4.5994
02:12:28|4.6139
02:12:30|4.6139
02:12:30|4.6139
02:12:31|4.6139
02:12:33|4.6139
02:12:33|4.6139
02:12:35|4.6139
02:12:36|4.6139
02:12:37|4.6139
02:12:38|4.6139
02:12:39|4.6137
02:12:40|4.6137
02:12:41|4.6137
02:12:42|4.6137
02:12:43|4.6137
02:12:44|4.6045
02:12:45|4.6047
02:12:46|4.6047
02:12:47|4.6132
02:12:48|4.6132
02:12:49|4.6139
02:12:50|4.6139
02:12:51|4.6139
02:12:52|4.6095
02:12:53|4.6105
02:12:54|4.6105
02:12:55|4.6105
02:12:56|4.6105
02:12:57|4.6105
02:12:59|4.6202
02:13:00|4.6202
02:13:00|4.6203
02:13:02|4.6203
02:13:03|4.6203
02:13:03|4.6203
02:13:04|4.6203
02:13:06|4.6203
02:13:06|4.6203
02:13:07|4.6203
02:13:09|4.6203
02:13:10|4.6203
02:13:14|4.6203
02:13:15|4.6203
02:13:16|4.6203
02:13:17|4.6203
02:13:18|4.6203
02:13:19|4.6203
02:13:20|4.6203
02:13:21|4.6203
02:13:22|4.6203
02:13:23|4.6053
02:13:24|4.6053
02:13:26|4.6053
02:13:26|4.6053
02:13:27|4.6189
02:13:28|4.6053
02:13:29|4.6053
02:13:31|4.6175
02:13:32|4.5837
02:13:33|4.5853
02:13:34|4.5854
02:13:35|4.5854
02:13:36|4.5854
02:13:37|4.5854
02:13:38|4.5854
02:13:39|4.5854
02:13:40|4.5852
02:13:41|4.5852
02:13:42|4.5852
02:13:43|4.5852
02:13:44|4.6048
02:13:46|4.6022
02:13:46|4.6022
02:13:48|4.6022
02:13:49|4.6022
02:13:50|4.6022
02:13:51|4.6022
02:13:52|4.6022
02:13:53|4.6022
02:13:54|4.6022
02:13:55|4.601
02:13:56|4.601
02:13:57|4.601
02:13:58|4.601
02:13:59|4.601
02:14:00|4.6009
02:14:01|4.6009
02:14:02|4.6009
02:14:03|4.6009
02:14:04|4.6009
02:14:05|4.5938
02:14:06|4.5938
02:14:07|4.5938
02:14:08|4.5938
02:14:09|4.5878
02:14:10|4.5878
02:14:11|4.5878
02:14:12|4.5878
02:14:13|4.5878
02:14:14|4.5878
02:14:15|4.5878
02:14:16|4.5878
02:14:17|4.5878
02:14:18|4.5878
02:14:19|4.5878
02:14:20|4.5968
02:14:21|4.5968
02:14:22|4.5968
02:14:23|4.5878
02:14:24|4.5878
02:14:25|4.5878
02:14:26|4.5878
02:14:28|4.5878
02:14:29|4.5881
02:14:30|4.5881
02:14:31|4.5827
02:14:32|4.5816
02:14:33|4.5816
02:14:34|4.5817
02:14:35|4.5817
02:14:37|4.5817
02:14:37|4.5817
02:14:39|4.5583
02:14:40|4.5583
02:14:41|4.5531
02:14:43|4.5754
02:14:44|4.5787
02:14:45|4.5849
02:14:46|4.5849
02:14:47|4.5849
02:14:48|4.5849
02:14:49|4.5849
02:14:50|4.5849
02:14:51|4.5849
02:14:53|4.5849
02:14:53|4.5849
02:14:54|4.5849
02:14:56|4.5849
02:14:57|4.5849
02:14:58|4.5849
02:14:59|4.5849
02:15:00|4.5629
02:15:01|4.5629
02:15:02|4.5884
02:15:03|4.5884
02:15:04|4.5884
02:15:05|4.5884
02:15:06|4.5884
02:15:07|4.5884
02:15:08|4.5884
02:15:09|4.5884
02:15:10|4.5884
02:15:11|4.5884
02:15:12|4.5884
02:15:13|4.5884
02:15:14|4.5884
02:15:15|4.5884
02:15:16|4.5884
02:15:17|4.5884
02:15:18|4.5884
02:15:19|4.5884
02:15:20|4.5884
02:15:21|4.5884
02:15:22|4.5884
02:15:23|4.5884
02:15:24|4.5884
02:15:25|4.5884
02:15:26|4.5645
02:15:27|4.5643
02:15:28|4.5678
02:15:29|4.5585
02:15:30|4.5585
02:15:31|4.5585
02:15:32|4.5644
02:15:33|4.5644
02:15:34|4.5585
02:15:36|4.5583
02:15:37|4.5583
02:15:37|4.5583
02:15:39|4.5563
02:15:40|4.5563
02:15:41|4.5563
02:15:42|4.5563
02:15:44|4.5536
02:15:45|4.5509
02:15:46|4.5509
02:15:47|4.5422
02:15:48|4.5306
02:15:49|4.5306
02:15:50|4.5306
02:15:51|4.5306
02:15:52|4.5306
02:15:53|4.5428
02:15:54|4.5428
02:15:55|4.5428
02:15:57|4.5428
02:15:58|4.5428
02:15:59|4.5423
02:15:59|4.5423
02:16:01|4.5423
02:16:02|4.5299
02:16:03|4.5293
02:16:03|4.5293
02:16:05|4.5293
02:16:06|4.5293
02:16:06|4.5578
02:16:07|4.5578
02:16:08|4.5578
02:16:09|4.5578
02:16:11|4.5578
02:16:11|4.5578
02:16:13|4.5578
02:16:14|4.5578
02:16:15|4.5578
02:16:16|4.5578
02:16:17|4.5578
02:16:19|4.5578
02:16:20|4.5578
02:16:21|4.5578
02:16:21|4.5578
02:16:22|4.5578
02:16:24|4.5578
02:16:25|4.5578
02:16:25|4.5578
02:16:27|4.5578
02:16:27|4.5578
02:16:29|4.5578
02:16:29|4.5578
02:16:30|4.5578
02:16:32|4.5578
02:16:33|4.5578
02:16:33|4.5578
02:16:34|4.5578
02:16:37|4.5392
02:16:37|4.5539
02:16:39|4.5556
02:16:39|4.5556
02:16:41|4.5463
02:16:42|4.5463
02:16:42|4.5463
02:16:44|4.5463
02:16:44|4.543
02:16:47|4.543
02:16:47|4.543
02:16:48|4.543
02:16:49|4.543
02:16:50|4.543
02:16:51|4.543
02:16:52|4.5514
02:16:53|4.5514
02:16:54|4.5514
02:16:55|4.5514
02:16:56|4.5514
02:16:57|4.5514
02:16:58|4.5514
02:16:59|4.5514
02:17:01|4.5514
02:17:01|4.5211
02:17:02|4.5211
02:17:03|4.5211
02:17:04|4.5211
02:17:05|4.5211
02:17:07|4.5211
02:17:08|4.5211
02:17:09|4.5211
02:17:10|4.5211
02:17:11|4.5211
02:17:12|4.5211
02:17:13|4.5211
02:17:14|4.5211
02:17:15|4.5211
02:17:16|4.5211
02:17:17|4.5211
02:17:18|4.5344
02:17:19|4.5344
02:17:20|4.5344
02:17:22|4.5344
02:17:22|4.5344
02:17:23|4.5264
02:17:26|4.5264
02:17:26|4.5264
02:17:28|4.5264
02:17:28|4.5264
02:17:29|4.5264
02:17:30|4.5264
02:17:31|4.5264
02:17:32|4.5264
02:17:33|4.5264
02:17:34|4.5264
02:17:35|4.5264
02:17:37|4.5264
02:17:37|4.5264
02:17:39|4.5264
02:17:39|4.5264
02:17:41|4.5264
02:17:42|4.5264
02:17:44|4.5264
02:17:45|4.5264
02:17:46|4.5264
02:17:47|4.528
02:17:47|4.528
02:17:49|4.528
02:17:50|4.528
02:17:51|4.528
02:17:52|4.528
02:17:53|4.528
02:17:54|4.528
02:17:55|4.528
02:17:56|4.528
02:17:57|4.528
02:17:58|4.528
02:17:59|4.5297
02:18:00|4.5297
02:18:02|4.5297
02:18:02|4.5297
02:18:03|4.5297
02:18:05|4.5297
02:18:06|4.5297
02:18:07|4.5297
02:18:08|4.5297
02:18:09|4.5297
02:18:10|4.5297
02:18:11|4.5297
02:18:12|4.5297
02:18:13|4.5297
02:18:14|4.5297
02:18:15|4.5297
02:18:16|4.5297
02:18:17|4.5297
02:18:18|4.5297
02:18:19|4.5297
02:18:20|4.5297
02:18:21|4.5
02:18:22|4.5
02:18:23|4.5
02:18:24|4.5
02:18:25|4.5
02:18:26|4.4986
02:18:27|4.4986
02:18:28|4.4975
02:18:29|4.4975
02:18:30|4.5006
02:18:31|4.5006
02:18:32|4.5006
02:18:34|4.5006
02:18:35|4.5006
02:18:36|4.5006
02:18:38|4.5006
02:18:38|4.5006
02:18:40|4.5006
02:18:41|4.5006
02:18:42|4.5006
02:18:44|4.5006
02:18:45|4.5006
02:18:45|4.5006
02:18:47|4.5006
02:18:47|4.5006
02:18:48|4.5006
02:18:50|4.5006
02:18:51|4.5006
02:18:51|4.5006
02:18:52|4.5006
02:18:54|4.4924
02:18:55|4.4924
02:18:56|4.4924
02:18:57|4.4924
02:18:57|4.4924
02:18:58|4.5146
02:19:01|4.5146
02:19:01|4.5146
02:19:02|4.5146
02:19:04|4.5146
02:19:05|4.5146
02:19:06|4.5146
02:19:07|4.5146
02:19:08|4.5146
02:19:08|4.5146
02:19:10|4.5146
02:19:10|4.5146
02:19:12|4.5146
02:19:13|4.5146
02:19:14|4.5146
02:19:15|4.5146
02:19:16|4.5146
02:19:17|4.5146
02:19:17|4.5146
02:19:19|4.5146
02:19:19|4.5146
02:19:21|4.4979
02:19:21|4.4979
02:19:23|4.4979
02:19:24|4.4979
02:19:25|4.4979
02:19:26|4.4979
02:19:27|4.4979
02:19:28|4.4979
02:19:28|4.4979
02:19:30|4.4979
02:19:30|4.4979
02:19:33|4.4857
02:19:33|4.4857
02:19:34|4.4857
02:19:35|4.4857
02:19:37|4.4857
02:19:38|4.4919
02:19:40|4.4919
02:19:41|4.4919
02:19:41|4.4853
02:19:43|4.4853
02:19:45|4.4853
02:19:46|4.4853
02:19:46|4.4847
02:19:50|4.4847
02:19:51|4.4847
02:19:53|4.4847
02:19:54|4.4847
02:19:55|4.4847
02:19:56|4.4847
02:19:57|4.4847
02:19:58|4.4847
02:19:59|4.4847
02:20:00|4.4847
02:20:01|4.4847
02:20:02|4.4847
02:20:03|4.4847
02:20:04|4.4847
02:20:05|4.4786
02:20:06|4.4786
02:20:07|4.4786
02:20:08|4.4786
02:20:09|4.4786
02:20:10|4.4786
02:20:11|4.4786
02:20:12|4.4786
02:20:13|4.4786
02:20:14|4.4786
02:20:15|4.4786
02:20:16|4.4786
02:20:17|4.4786
02:20:18|4.4786
02:20:19|4.4786
02:20:20|4.4786
02:20:21|4.4786
02:20:22|4.4786
02:20:23|4.4786
02:20:24|4.4786
02:20:25|4.4786
02:20:26|4.4786
02:20:27|4.4786
02:20:28|4.4786
02:20:30|4.4867
02:20:30|4.4867
02:20:32|4.4867
02:20:33|4.4867
02:20:34|4.4867
02:20:36|4.4867
02:20:37|4.4867
02:20:38|4.4803
02:20:39|4.4803
02:20:41|4.4803
02:20:42|4.4803
02:20:44|4.4803
02:20:45|4.4803
02:20:46|4.4803
02:20:47|4.4803
02:20:48|4.4803
02:20:50|4.4868
02:20:50|4.4868
02:20:51|4.4868
02:20:52|4.4868
02:20:54|4.4868
02:20:55|4.4868
02:20:56|4.4868
02:20:56|4.5026
02:20:58|4.5058
02:20:59|4.5058
02:21:00|4.5058
02:21:01|4.5058
02:21:02|4.5141
02:21:03|4.5141
02:21:04|4.5141
02:21:05|4.5141
02:21:06|4.5141
02:21:06|4.5141
02:21:08|4.5141
02:21:09|4.5141
02:21:10|4.5141
02:21:11|4.5141
02:21:12|4.5141
02:21:13|4.5063
02:21:13|4.5063
02:21:15|4.5063
02:21:15|4.5063
02:21:17|4.5063
02:21:18|4.5063
02:21:19|4.5063
02:21:19|4.5063
02:21:21|4.5063
02:21:22|4.5063
02:21:23|4.5063
02:21:24|4.5063
02:21:24|4.5063
02:21:26|4.5063
02:21:27|4.5063
02:21:28|4.5063
02:21:29|4.5063
02:21:30|4.5063
02:21:30|4.4972
02:21:32|4.495
02:21:33|4.495
02:21:33|4.495
02:21:36|4.495
02:21:36|4.495
02:21:37|4.495
02:21:38|4.495
02:21:39|4.495
02:21:40|4.495
02:21:41|4.495
02:21:42|4.495
02:21:43|4.495
02:21:44|4.495
02:21:46|4.4894
02:21:47|4.4894
02:21:48|4.4894
02:21:49|4.4894
02:21:50|4.4894
02:21:51|4.4894
02:21:52|4.4894
02:21:53|4.4894
02:21:54|4.4894
02:21:55|4.4894
02:21:56|4.4894
02:21:56|4.4894
02:21:58|4.4894
02:21:59|4.4894
02:22:00|4.4894
02:22:01|4.4894
02:22:03|4.4894
02:22:03|4.4894
02:22:05|4.4894
02:22:06|4.4894
02:22:07|4.4894
02:22:07|4.4894
02:22:08|4.4894
02:22:10|4.4894
02:22:11|4.4894
02:22:12|4.4894
02:22:12|4.4894
02:22:13|4.4894
02:22:14|4.4894
02:22:16|4.4894
02:22:16|4.4894
02:22:18|4.4894
02:22:19|4.4894
02:22:20|4.4894
02:22:21|4.4894
02:22:22|4.4894
02:22:23|4.4894
02:22:24|4.4894
02:22:25|4.4894
02:22:26|4.4894
02:22:26|4.4925
02:22:28|4.4925
02:22:28|4.4925
02:22:30|4.4925
02:22:32|4.4921
02:22:33|4.4921
02:22:34|4.4921
02:22:36|4.4921
02:22:36|4.4921
02:22:37|4.4921
02:22:38|4.4921
02:22:39|4.4921
02:22:40|4.4921
02:22:41|4.4921
02:22:43|4.4921
02:22:43|4.4921
02:22:44|4.4921
02:22:46|4.4921
02:22:48|4.4921
02:22:49|4.4921
02:22:51|4.4921
02:22:52|4.4921
02:22:53|4.4921
02:22:54|4.4921
02:22:55|4.4921
02:22:56|4.4921
02:22:57|4.4921
02:22:57|4.4921
02:22:59|4.4921
02:23:00|4.4921
02:23:01|4.4921
02:23:03|4.4921
02:23:03|4.4921
02:23:04|4.4921
02:23:05|4.4921
02:23:06|4.4921
02:23:07|4.4921
02:23:08|4.4921
02:23:09|4.4921
02:23:10|4.4921
02:23:11|4.4921
02:23:12|4.4921
02:23:13|4.4921
02:23:14|4.4921
02:23:15|4.5076
02:23:16|4.5076
02:23:17|4.5076
02:23:18|4.5076
02:23:20|4.5076
02:23:21|4.5076
02:23:22|4.517
02:23:23|4.517
02:23:23|4.517
02:23:25|4.517
02:23:25|4.517
02:23:27|4.517
02:23:28|4.517
02:23:28|4.517
02:23:29|4.517
02:23:31|4.517
02:23:32|4.517
02:23:33|4.517
02:23:34|4.517
02:23:35|4.517
02:23:36|4.517
02:23:37|4.517
02:23:39|4.517
02:23:39|4.517
02:23:40|4.517
02:23:42|4.517
02:23:42|4.517
02:23:44|4.517
02:23:45|4.517
02:23:46|4.517
02:23:47|4.517
02:23:47|4.517
02:23:50|4.517
02:23:51|4.517
02:23:51|4.517
02:23:53|4.517
02:23:54|4.517
02:23:55|4.517
02:23:56|4.517
02:23:57|4.517
02:23:58|4.517
02:23:59|4.517
02:23:59|4.517
02:24:01|4.517
02:24:02|4.517
02:24:03|4.517
02:24:04|4.517
02:24:05|4.517
02:24:06|4.517
02:24:06|4.517
02:24:08|4.517
02:24:09|4.517
02:24:10|4.517
02:24:12|4.5179
02:24:12|4.5179
02:24:13|4.5179
02:24:15|4.5179
02:24:15|4.5179
02:24:16|4.5179
02:24:17|4.5179
02:24:18|4.5179
02:24:19|4.5179
02:24:20|4.5179
02:24:21|4.5179
02:24:22|4.5179
02:24:23|4.5179
02:24:24|4.5179
02:24:25|4.5179
02:24:26|4.5179
02:24:27|4.5179
02:24:28|4.5179
02:24:30|4.5179
02:24:32|4.5179
02:24:32|4.5179
02:24:33|4.5179
02:24:34|4.5179
02:24:35|4.5179
02:24:37|4.5179
02:24:38|4.5179
02:24:39|4.5179
02:24:39|4.5179
02:24:40|4.5179
02:24:42|4.5179
02:24:44|4.5179
02:24:45|4.5179
02:24:46|4.5179
02:24:48|4.5133
02:24:48|4.5133
02:24:50|4.5133
02:24:51|4.5133
02:24:52|4.5133
02:24:53|4.5133
02:24:54|4.5133
02:24:55|4.5133
02:24:56|4.5133
02:24:57|4.5133
02:24:58|4.5133
02:25:00|4.5133
02:25:02|4.5133
02:25:02|4.5133
02:25:03|4.5133
02:25:04|4.5133
02:25:05|4.5133
02:25:06|4.5133
02:25:07|4.5133
02:25:08|4.5133
02:25:10|4.5133
02:25:11|4.5133
02:25:11|4.5075
02:25:13|4.5075
02:25:14|4.5075
02:25:15|4.5075
02:25:15|4.5075
02:25:17|4.5075
02:25:18|4.5075
02:25:19|4.5075
02:25:20|4.5075
02:25:21|4.5075
02:25:22|4.5075
02:25:23|4.5075
02:25:24|4.5075
02:25:25|4.5075
02:25:26|4.5075
02:25:27|4.5075
02:25:28|4.5075
02:25:29|4.5075
02:25:30|4.5075
02:25:31|4.5075
02:25:32|4.5075
02:25:34|4.5075
02:25:34|4.5075
02:25:35|4.5075
02:25:36|4.5075
02:25:38|4.5075
02:25:39|4.5075
02:25:40|4.5075
02:25:42|4.5075
02:25:42|4.5075
02:25:43|4.5075
02:25:45|4.5075
02:25:45|4.5075
02:25:47|4.5075
02:25:47|4.5075
02:25:49|4.5075
02:25:51|4.5075
02:25:51|4.5075
02:25:53|4.5075
02:25:54|4.5075
02:25:55|4.5075
02:25:55|4.5075
02:25:56|4.5075
02:25:58|4.5075
02:25:59|4.5075
02:26:01|4.5075
02:26:01|4.5075
02:26:02|4.5075
02:26:03|4.5075
02:26:04|4.5075
02:26:05|4.5075
02:26:06|4.5075
02:26:07|4.4946
02:26:08|4.4946
02:26:10|4.4946
02:26:10|4.4946
02:26:12|4.4946
02:26:13|4.4946
02:26:15|4.4946
02:26:16|4.4946
02:26:16|4.4946
02:26:18|4.4946
02:26:19|4.4946
02:26:20|4.4946
02:26:20|4.4946
02:26:22|4.4946
02:26:23|4.4946
02:26:24|4.4946
02:26:25|4.4946
02:26:26|4.4946
02:26:26|4.4946
02:26:28|4.4946
02:26:29|4.4946
02:26:31|4.4946
02:26:33|4.4946
02:26:34|4.5088
02:26:34|4.5088
02:26:36|4.5088
02:26:38|4.5088
02:26:38|4.5088
02:26:39|4.5088
02:26:41|4.5088
02:26:42|4.5088
02:26:43|4.5088
02:26:44|4.5088
02:26:45|4.5088
02:26:47|4.5088
02:26:48|4.5088
02:26:49|4.5088
02:26:50|4.5088
02:26:51|4.5088
02:26:52|4.5088
02:26:53|4.5088
02:26:54|4.5088
02:26:55|4.5088
02:26:56|4.5088
02:26:57|4.5088
02:26:58|4.5088
02:26:59|4.5088
02:27:00|4.5088
02:27:01|4.5088
02:27:03|4.5088
02:27:04|4.5088
02:27:05|4.5088
02:27:06|4.5088
02:27:06|4.5088
02:27:08|4.5088
02:27:08|4.5088
02:27:10|4.5088
02:27:10|4.5088
02:27:11|4.5088
02:27:13|4.5088
02:27:13|4.5088
02:27:14|4.5088
02:27:15|4.5088
02:27:17|4.5088
02:27:18|4.5088
02:27:20|4.5088
02:27:20|4.5088
02:27:22|4.5088
02:27:23|4.5088
02:27:24|4.5088
02:27:25|4.5088
02:27:26|4.5088
02:27:26|4.5088
02:27:28|4.5088
02:27:29|4.5088
02:27:30|4.5088
02:27:30|4.5088
02:27:32|4.5088
02:27:34|4.5088
02:27:35|4.5088
02:27:35|4.5088
02:27:37|4.5088
02:27:38|4.5088
02:27:39|4.5088
02:27:39|4.5088
02:27:41|4.5088
02:27:42|4.5088
02:27:43|4.5088
02:27:44|4.5088
02:27:45|4.5088
02:27:46|4.5088
02:27:47|4.5088
02:27:48|4.5088
02:27:49|4.5088
02:27:51|4.5088
02:27:52|4.5088
02:27:52|4.5088
02:27:54|4.5076
02:27:55|4.5076
02:27:56|4.5076
02:27:57|4.5076
02:27:58|4.5076
02:27:58|4.5076
02:28:00|4.5088
02:28:01|4.5088
02:28:02|4.5088
02:28:03|4.5088
02:28:04|4.5088
02:28:05|4.5088
02:28:06|4.5088
02:28:07|4.5088
02:28:10|4.5088
02:28:10|4.5088
02:28:11|4.5088
02:28:12|4.5088
02:28:13|4.5088
02:28:14|4.5088
02:28:15|4.5088
02:28:16|4.5088
02:28:17|4.5088
02:28:18|4.5088
02:28:19|4.5088
02:28:20|4.5088
02:28:21|4.5088
02:28:22|4.5088
02:28:23|4.4962
02:28:25|4.4962
02:28:25|4.4962
02:28:26|4.4962
02:28:28|4.4962
02:28:29|4.4962
02:28:30|4.4962
02:28:32|4.4962
02:28:33|4.4962
02:28:35|4.4834
02:28:36|4.4834
02:28:36|4.4834
02:28:38|4.4834
02:28:40|4.4834
02:28:40|4.4834
02:28:42|4.4834
02:28:42|4.4806
02:28:43|4.4806
02:28:44|4.4806
02:28:46|4.4806
02:28:47|4.4806
02:28:48|4.4806
02:28:50|4.4806
02:28:51|4.4806
02:28:52|4.4806
02:28:53|4.4806
02:28:54|4.4806
02:28:55|4.4806
02:28:56|4.4806
02:28:57|4.4806
02:28:58|4.4806
02:28:59|4.4806
02:29:00|4.4806
02:29:01|4.4852
02:29:01|4.4852
02:29:03|4.4852
02:29:03|4.4852
02:29:05|4.4852
02:29:06|4.4852
02:29:06|4.4852
02:29:09|4.4852
02:29:09|4.4852
02:29:10|4.4852
02:29:11|4.4852
02:29:12|4.4852
02:29:13|4.4852
02:29:14|4.4852
02:29:15|4.4852
02:29:16|4.4852
02:29:17|4.4852
02:29:18|4.4852
02:29:20|4.4852
02:29:20|4.4852
02:29:21|4.4852
02:29:22|4.4852
02:29:23|4.4852
02:29:24|4.4852
02:29:25|4.4852
02:29:26|4.4867
02:29:27|4.4852
02:29:28|4.4852
02:29:29|4.4852
02:29:31|4.4852
02:29:31|4.4852
02:29:32|4.4852
02:29:33|4.4852
02:29:35|4.4852
02:29:36|4.4852
02:29:36|4.4852
02:29:38|4.4852
02:29:38|4.4852
02:29:40|4.4852
02:29:41|4.4852
02:29:42|4.4867
02:29:43|4.4867
02:29:43|4.4867
02:29:44|4.4867
02:29:46|4.4867
02:29:47|4.4867
02:29:48|4.4867
02:29:49|4.4867
02:29:50|4.4867
02:29:51|4.4867
02:29:52|4.4867
02:29:54|4.4867
02:29:55|4.4867
02:29:56|4.4867
02:29:57|4.4867
02:29:58|4.4867
02:29:58|4.4867
02:30:00|4.4867
02:30:00|4.4867
02:30:02|4.4867
02:30:03|4.4867
02:30:04|4.4867
02:30:05|4.4867
02:30:06|4.4867
02:30:07|4.4867
02:30:08|4.4867
02:30:09|4.4867
02:30:11|4.4867
02:30:12|4.4867
02:30:13|4.4867
02:30:14|4.4867
02:30:14|4.4867
02:30:15|4.4867
02:30:16|4.4867
02:30:18|4.4867
02:30:18|4.4867
02:30:19|4.4867
02:30:21|4.4867
02:30:21|4.4867
02:30:22|4.4867
02:30:23|4.4867
02:30:24|4.4992
02:30:25|4.4992
02:30:26|4.4992
02:30:28|4.4992
02:30:28|4.4992
02:30:29|4.4992
02:30:31|4.4992
02:30:33|4.4992
02:30:33|4.4992
02:30:34|4.4992
02:30:36|4.4992
02:30:37|4.4992
02:30:38|4.4803
02:30:39|4.4803
02:30:41|4.4803
02:30:42|4.4803
02:30:43|4.4803
02:30:43|4.4803
02:30:44|4.4803
02:30:45|4.4803
02:30:47|4.4803
02:30:48|4.4803
02:30:49|4.4803
02:30:50|4.4803
02:30:52|4.4803
02:30:53|4.4804
02:30:55|4.4786
02:30:55|4.4786
02:30:56|4.4786
02:30:58|4.4786
02:31:00|4.4786
02:31:01|4.4786
02:31:02|4.4786
02:31:02|4.4786
02:31:03|4.4786
02:31:04|4.4786
02:31:05|4.4786
02:31:07|4.4786
02:31:07|4.4786
02:31:09|4.4786
02:31:09|4.4786
02:31:11|4.4786
02:31:12|4.4786
02:31:13|4.4786
02:31:14|4.4786
02:31:14|4.4786
02:31:15|4.4786
02:31:17|4.4786
02:31:18|4.4786
02:31:19|4.4786
02:31:21|4.4786
02:31:21|4.4786
02:31:22|4.4786
02:31:24|4.4786
02:31:25|4.4786
02:31:25|4.4786
02:31:26|4.4786
02:31:27|4.4795
02:31:29|4.4795
02:31:30|4.4795
02:31:31|4.4795
02:31:32|4.4795
02:31:34|4.4795
02:31:34|4.4795
02:31:36|4.4795
02:31:36|4.4795
02:31:39|4.4795
02:31:39|4.4795
02:31:40|4.4795
02:31:41|4.4795
02:31:42|4.4796
02:31:44|4.4796
02:31:44|4.4796
02:31:46|4.4796
02:31:47|4.4796
02:31:47|4.48
02:31:48|4.48
02:31:49|4.48
02:31:51|4.48
02:31:52|4.48
02:31:53|4.48
02:31:54|4.48
02:31:55|4.48
02:31:56|4.4912
02:31:56|4.4912
02:31:58|4.4912
02:31:58|4.4912
02:32:00|4.4912
02:32:01|4.4912
02:32:02|4.4912
02:32:05|4.4969
02:32:05|4.4969
02:32:06|4.4969
02:32:08|4.497
02:32:09|4.497
02:32:10|4.497
02:32:12|4.497
02:32:12|4.497
02:32:13|4.497
02:32:14|4.497
02:32:15|4.497
02:32:16|4.497
02:32:17|4.497
02:32:18|4.497
02:32:20|4.497
02:32:20|4.4788
02:32:21|4.4788
02:32:22|4.4788
02:32:23|4.4788
02:32:25|4.4788
02:32:25|4.4788
02:32:27|4.4788
02:32:28|4.4788
02:32:28|4.4788
02:32:30|4.4788
02:32:30|4.4788
02:32:33|4.4948
02:32:33|4.4948
02:32:34|4.4948
02:32:36|4.4948
02:32:36|4.4948
02:32:37|4.4948
02:32:40|4.4948
02:32:40|4.4948
02:32:41|4.4948
02:32:42|4.4948
02:32:43|4.4948
02:32:44|4.4948
02:32:45|4.4948
02:32:46|4.4948
02:32:48|4.4948
02:32:48|4.4948
02:32:49|4.4948
02:32:50|4.4984
02:32:51|4.4984
02:32:53|4.4984
02:32:54|4.5059
02:32:55|4.5059
02:32:56|4.5059
02:32:57|4.5059
02:32:58|4.5059
02:32:59|4.5059
02:33:00|4.5059
02:33:01|4.5059
02:33:02|4.5059
02:33:03|4.5059
02:33:04|4.5059
02:33:05|4.5059
02:33:06|4.5059
02:33:07|4.5059
02:33:08|4.5059
02:33:09|4.5059
02:33:10|4.5059
02:33:11|4.5059
02:33:12|4.5059
02:33:13|4.5059
02:33:14|4.5059
02:33:15|4.5059
02:33:16|4.5059
02:33:17|4.5059
02:33:18|4.5059
02:33:19|4.5087
02:33:20|4.5061
02:33:22|4.5061
02:33:22|4.5059
02:33:23|4.5059
02:33:24|4.5059
02:33:25|4.5059
02:33:27|4.5059
02:33:27|4.5059
02:33:28|4.5059
02:33:29|4.5059
02:33:30|4.5059
02:33:32|4.5059
02:33:34|4.5059
02:33:35|4.5059
02:33:36|4.5059
02:33:37|4.5059
02:33:38|4.5059
02:33:40|4.5059
02:33:40|4.5059
02:33:42|4.5059
02:33:42|4.5059
02:33:43|4.5059
02:33:45|4.5059
02:33:46|4.5059
02:33:47|4.5059
02:33:48|4.5059
02:33:49|4.5059
02:33:50|4.4854
02:33:51|4.4854
02:33:52|4.4854
02:33:53|4.4854
02:33:54|4.4854
02:33:55|4.4854
02:33:56|4.4854
02:33:57|4.4854
02:33:58|4.4854
02:33:59|4.4854
02:34:00|4.4854
02:34:01|4.4842
02:34:02|4.4842
02:34:03|4.4842
02:34:05|4.4842
02:34:05|4.4842
02:34:07|4.4842
02:34:08|4.4842
02:34:09|4.4842
02:34:10|4.4842
02:34:10|4.4842
02:34:12|4.4842
02:34:13|4.4842
02:34:14|4.4842
02:34:15|4.4842
02:34:16|4.4842
02:34:17|4.4842
02:34:18|4.4842
02:34:19|4.4842
02:34:21|4.4842
02:34:21|4.4842
02:34:23|4.4842
02:34:23|4.4842
02:34:25|4.4842
02:34:26|4.4842
02:34:27|4.4842
02:34:28|4.4842
02:34:29|4.4842
02:34:30|4.4842
02:34:31|4.4842
02:34:33|4.4842
02:34:34|4.4842
02:34:35|4.4842
02:34:35|4.4842
02:34:36|4.4842
02:34:37|4.4842
02:34:38|4.4842
02:34:39|4.4842
02:34:40|4.4842
02:34:41|4.4842
02:34:42|4.4842
02:34:43|4.4842
02:34:45|4.4842
02:34:50|4.4842
02:34:52|4.4842
02:34:52|4.4842
02:34:54|4.4842
02:34:56|4.4842
02:34:56|4.4842
02:34:57|4.4842
02:34:58|4.4842
02:34:59|4.4842
02:35:00|4.4842
02:35:01|4.4842
02:35:02|4.4842
02:35:03|4.4842
02:35:04|4.4842
02:35:05|4.4842
02:35:06|4.4842
02:35:07|4.4842
02:35:09|4.4842
02:35:09|4.4842
02:35:11|4.4842
02:35:11|4.4842
02:35:13|4.4842
02:35:14|4.4842
02:35:15|4.4842
02:35:15|4.4842
02:35:17|4.4842
02:35:18|4.4856
02:35:19|4.4856
02:35:20|4.4856
02:35:21|4.4856
02:35:22|4.4856
02:35:23|4.4856
02:35:24|4.4856
02:35:25|4.4856
02:35:26|4.4856
02:35:28|4.4856
02:35:29|4.4856
02:35:30|4.4856
02:35:30|4.4856
02:35:32|4.4856
02:35:34|4.4856
02:35:34|4.4856
02:35:36|4.4856
02:35:38|4.4856
02:35:39|4.4856
02:35:40|4.4856
02:35:41|4.4856
02:35:42|4.4856
02:35:43|4.4856
02:35:44|4.4856
02:35:45|4.4856
02:35:47|4.4856
02:35:47|4.4856
02:35:49|4.4856
02:35:50|4.4856
02:35:51|4.4856
02:35:52|4.4856
02:35:53|4.4856
02:35:54|4.4856
02:35:55|4.4856
02:35:56|4.4856
02:35:57|4.4856
02:35:58|4.4856
02:35:59|4.4856
02:36:00|4.4856
02:36:01|4.4856
02:36:02|4.4856
02:36:03|4.4856
02:36:04|4.4856
02:36:05|4.4856
02:36:06|4.4856
02:36:07|4.4856
02:36:08|4.4856
02:36:09|4.4856
02:36:10|4.4856
02:36:11|4.4856
02:36:13|4.4856
02:36:14|4.4856
02:36:15|4.4856
02:36:16|4.4856
02:36:17|4.4856
02:36:19|4.4856
02:36:19|4.4856
02:36:20|4.4856
02:36:21|4.4856
02:36:22|4.4856
02:36:24|4.4856
02:36:24|4.4856
02:36:25|4.4856
02:36:26|4.4856
02:36:27|4.4856
02:36:28|4.4856
02:36:30|4.4856
02:36:31|4.4856
02:36:32|4.4856
02:36:34|4.4856
02:36:35|4.4856
02:36:37|4.4856
02:36:38|4.4856
02:36:38|4.4856
02:36:39|4.4856
02:36:41|4.4856
02:36:42|4.4856
02:36:43|4.4856
02:36:44|4.4856
02:36:45|4.4856
02:36:45|4.4856
02:36:47|4.4856
02:36:48|4.4856
02:36:48|4.4856
02:36:50|4.4856
02:36:51|4.4856
02:36:52|4.4856
02:36:53|4.4856
02:36:54|4.4856
02:36:56|4.4856
02:36:56|4.4856
02:36:57|4.4856
02:36:58|4.4856
02:36:59|4.4856
02:37:00|4.4856
02:37:01|4.4856
02:37:03|4.4856
02:37:04|4.4856
02:37:04|4.4856
02:37:05|4.4856
02:37:07|4.4856
02:37:07|4.4856
02:37:09|4.4856
02:37:10|4.4856
02:37:11|4.4856
02:37:12|4.4856
02:37:13|4.4856
02:37:14|4.4856
02:37:15|4.4856
02:37:15|4.4856
02:37:17|4.4856
02:37:18|4.4856
02:37:19|4.4856
02:37:19|4.4856
02:37:22|4.4856
02:37:22|4.4856
02:37:23|4.4856
02:37:24|4.4856
02:37:25|4.4856
02:37:26|4.4856
02:37:27|4.4856
02:37:28|4.4856
02:37:29|4.4856
02:37:30|4.4856
02:37:32|4.4856
02:37:33|4.4856
02:37:34|4.4856
02:37:35|4.4856
02:37:36|4.4856
02:37:38|4.4856
02:37:39|4.4856
02:37:40|4.4856
02:37:41|4.4856
02:37:42|4.4856
02:37:44|4.4856
02:37:45|4.4856
02:37:46|4.4856
02:37:48|4.4856
02:37:48|4.4856
02:37:49|4.4856
02:37:50|4.4856
02:37:52|4.4856
02:37:53|4.4856
02:37:54|4.4856
02:37:55|4.4856
02:37:56|4.4856
02:37:57|4.4856
02:37:59|4.4856
02:37:59|4.4856
02:38:00|4.4856
02:38:01|4.4856
02:38:03|4.4856
02:38:04|4.4789
02:38:04|4.4789
02:38:07|4.4789
02:38:07|4.4789
02:38:08|4.4789
02:38:09|4.4789
02:38:10|4.4789
02:38:12|4.4789
02:38:13|4.4789
02:38:14|4.4789
02:38:16|4.4789
02:38:16|4.4789
02:38:18|4.4789
02:38:19|4.4775
02:38:20|4.4775
02:38:20|4.4775
02:38:22|4.4775
02:38:23|4.4775
02:38:24|4.4775
02:38:24|4.4775
02:38:26|4.4775
02:38:27|4.4775
02:38:28|4.4775
02:38:30|4.4775
02:38:31|4.4775
02:38:32|4.4775
02:38:32|4.4775
02:38:33|4.4775
02:38:35|4.4775
02:38:36|4.4775
02:38:37|4.4775
02:38:37|4.4775
02:38:39|4.4775
02:38:40|4.4775
02:38:40|4.4775
02:38:41|4.4775
02:38:43|4.4775
02:38:43|4.4775
02:38:44|4.4775
02:38:46|4.4704
02:38:46|4.4704
02:38:47|4.4704
02:38:49|4.4799
02:38:50|4.4799
02:38:51|4.4799
02:38:52|4.4799
02:38:53|4.4799
02:38:54|4.4799
02:38:55|4.4799
02:38:56|4.4799
02:38:58|4.4799
02:38:59|4.4799
02:38:59|4.4799
02:39:05|4.4799
02:39:05|4.4799
02:39:06|4.4799
02:39:07|4.4799
02:39:08|4.4799
02:39:09|4.4799
02:39:11|4.4799
02:39:12|4.4799
02:39:13|4.4799
02:39:14|4.4799
02:39:15|4.4799
02:39:16|4.4799
02:39:17|4.4799
02:39:18|4.4799
02:39:19|4.4799
02:39:20|4.4799
02:39:21|4.4799
02:39:22|4.4799
02:39:23|4.4799
02:39:24|4.4799
02:39:25|4.4799
02:39:26|4.4799
02:39:27|4.4799
02:39:28|4.4799
02:39:29|4.4799
02:39:30|4.4799
02:39:31|4.4799
02:39:32|4.4799
02:39:33|4.4799
02:39:35|4.4799
02:39:36|4.4799
02:39:37|4.4799
02:39:37|4.4799
02:39:39|4.4799
02:39:40|4.4799
02:39:41|4.4799
02:39:42|4.4799
02:39:43|4.4799
02:39:44|4.4799
02:39:45|4.4799
02:39:46|4.4799
02:39:47|4.4799
02:39:48|4.4799
02:39:49|4.4799
02:39:50|4.4799
02:39:51|4.4799
02:39:52|4.4799
02:39:53|4.4723
02:39:54|4.4723
02:39:55|4.4723
02:39:56|4.4752
02:39:58|4.4752
02:39:58|4.4752
02:39:59|4.4752
02:40:00|4.4752
02:40:02|4.4752
02:40:02|4.4752
02:40:03|4.4752
02:40:04|4.4752
02:40:05|4.4752
02:40:07|4.4752
02:40:08|4.4752
02:40:09|4.4752
02:40:10|4.4752
02:40:11|4.4752
02:40:12|4.4752
02:40:14|4.4752
02:40:14|4.4752
02:40:15|4.4752
02:40:16|4.4752
02:40:17|4.4752
02:40:19|4.4752
02:40:19|4.4752
02:40:21|4.4752
02:40:22|4.4752
02:40:23|4.4752
02:40:24|4.4752
02:40:25|4.4752
02:40:26|4.4752
02:40:27|4.4752
02:40:28|4.4752
02:40:29|4.4752
02:40:30|4.4752
02:40:31|4.4752
02:40:32|4.4752
02:40:33|4.4752
02:40:35|4.4752
02:40:36|4.4752
02:40:37|4.4706
02:40:38|4.4706
02:40:39|4.4706
02:40:41|4.4706
02:40:41|4.4706
02:40:43|4.4483
02:40:44|4.4483
02:40:45|4.4483
02:40:46|4.4582
02:40:47|4.4582
02:40:48|4.4582
02:40:49|4.4582
02:40:50|4.4582
02:40:51|4.4582
02:40:52|4.4582
02:40:53|4.4582
02:40:55|4.4582
02:40:56|4.4582
02:40:57|4.4582
02:40:57|4.4582
02:40:58|4.4582
02:41:00|4.4582
02:41:00|4.4582
02:41:02|4.4582
02:41:03|4.4582
02:41:04|4.4582
02:41:04|4.4582
02:41:06|4.4582
02:41:07|4.4582
02:41:08|4.4582
02:41:09|4.4582
02:41:10|4.4582
02:41:11|4.4582
02:41:12|4.4582
02:41:14|4.4614
02:41:14|4.4614
02:41:16|4.4614
02:41:17|4.4614
02:41:17|4.4614
02:41:18|4.4614
02:41:20|4.4614
02:41:20|4.4614
02:41:22|4.4582
02:41:23|4.4582
02:41:23|4.4582
02:41:25|4.4582
02:41:25|4.4582
02:41:26|4.4582
02:41:28|4.4582
02:41:28|4.4582
02:41:30|4.4582
02:41:31|4.4582
02:41:31|4.4582
02:41:33|4.4582
02:41:34|4.4582
02:41:35|4.4582
02:41:36|4.4582
02:41:37|4.4582
02:41:38|4.4582
02:41:40|4.4582
02:41:41|4.4582
02:41:42|4.4582
02:41:43|4.4582
02:41:44|4.4582
02:41:46|4.4582
02:41:47|4.4506
02:41:48|4.4506
02:41:49|4.4579
02:41:50|4.4579
02:41:51|4.4579
02:41:52|4.4579
02:41:54|4.4579
02:41:56|4.4579
02:41:57|4.4579
02:41:58|4.4579
02:41:59|4.4579
02:42:00|4.4579
02:42:01|4.4579
02:42:02|4.4579
02:42:02|4.4579
02:42:04|4.4579
02:42:05|4.4579
02:42:06|4.4579
02:42:07|4.4579
02:42:08|4.4579
02:42:09|4.4591
02:42:10|4.4591
02:42:10|4.4591
02:42:12|4.4591
02:42:13|4.4591
02:42:13|4.4591
02:42:15|4.4593
02:42:17|4.4593
02:42:17|4.4593
02:42:18|4.4593
02:42:20|4.4593
02:42:20|4.4593
02:42:22|4.4595
02:42:23|4.4595
02:42:24|4.4595
02:42:25|4.4671
02:42:26|4.4671
02:42:27|4.4671
02:42:28|4.4671
02:42:29|4.4671
02:42:30|4.4671
02:42:31|4.4725
02:42:32|4.4725
02:42:33|4.4725
02:42:34|4.4725
02:42:36|4.4791
02:42:37|4.4813
02:42:38|4.4813
02:42:39|4.4756
02:42:40|4.4756
02:42:42|4.4756
02:42:42|4.4756
02:42:44|4.4756
02:42:45|4.4756
02:42:46|4.4756
02:42:47|4.4756
02:42:48|4.4756
02:42:49|4.4756
02:42:50|4.4756
02:42:51|4.4756
02:42:52|4.4739
02:42:53|4.4739
02:42:55|4.4739
02:42:55|4.4685
02:42:56|4.4685
02:42:57|4.4685
02:42:58|4.4685
02:43:00|4.4685
02:43:01|4.4685
02:43:02|4.4685
02:43:03|4.4685
02:43:04|4.4422
02:43:05|4.4422
02:43:06|4.4422
02:43:07|4.4422
02:43:09|4.4422
02:43:09|4.4422
02:43:11|4.4422
02:43:12|4.4497
02:43:12|4.4497
02:43:14|4.4497
02:43:15|4.4497
02:43:16|4.4581
02:43:17|4.4581
02:43:17|4.4575
02:43:19|4.4575
02:43:19|4.4575
02:43:21|4.4575
02:43:22|4.4575
02:43:23|4.4599
02:43:24|4.4599
02:43:25|4.4599
02:43:26|4.4599
02:43:27|4.4599
02:43:28|4.4599
02:43:29|4.4599
02:43:30|4.4599
02:43:31|4.4599
02:43:32|4.4731
02:43:33|4.4731
02:43:34|4.4599
02:43:35|4.4599
02:43:37|4.4599
02:43:37|4.4702
02:43:39|4.4702
02:43:39|4.4702
02:43:41|4.4702
02:43:42|4.4702
02:43:43|4.4702
02:43:44|4.4702
02:43:44|4.4702
02:43:47|4.4702
02:43:48|4.4702
02:43:49|4.4702
02:43:49|4.4702
02:43:50|4.4617
02:43:52|4.4617
02:43:52|4.4617
02:43:54|4.4624
02:43:55|4.4624
02:43:56|4.4624
02:43:56|4.4624
02:43:57|4.4624
02:43:59|4.4624
02:43:59|4.4624
02:44:00|4.4624
02:44:01|4.4624
02:44:03|4.4624
02:44:04|4.4624
02:44:04|4.4624
02:44:06|4.4624
02:44:08|4.4618
02:44:09|4.4618
02:44:09|4.4618
02:44:10|4.4618
02:44:11|4.4618
02:44:13|4.4618
02:44:14|4.4618
02:44:14|4.4618
02:44:16|4.4618
02:44:16|4.4618
02:44:18|4.4618
02:44:18|4.4618
02:44:19|4.4618
02:44:21|4.4618
02:44:21|4.4618
02:44:23|4.4618
02:44:24|4.4722
02:44:24|4.4722
02:44:25|4.4722
02:44:26|4.4722
02:44:27|4.4722
02:44:28|4.4722
02:44:29|4.4638
02:44:30|4.4638
02:44:31|4.4638
02:44:33|4.4638
02:44:34|4.4638
02:44:35|4.4638
02:44:36|4.4638
02:44:37|4.4638
02:44:38|4.4638
02:44:39|4.4687
02:44:40|4.4687
02:44:42|4.4687
02:44:43|4.4687
02:44:43|4.4687
02:44:46|4.4687
02:44:46|4.4687
02:44:47|4.4687
02:44:48|4.4606
02:44:49|4.4604
02:44:50|4.4604
02:44:51|4.4604
02:44:52|4.4592
02:44:53|4.4592
02:44:55|4.4592
02:44:57|4.4592
02:44:57|4.4592
02:44:59|4.4592
02:45:00|4.4592
02:45:00|4.4592
02:45:02|4.4592
02:45:03|4.4592
02:45:04|4.4592
02:45:04|4.4624
02:45:06|4.4624
02:45:08|4.4623
02:45:09|4.4623
02:45:10|4.4623
02:45:11|4.4623
02:45:12|4.4623
02:45:14|4.4623
02:45:14|4.4619
02:45:15|4.4619
02:45:16|4.4619
02:45:17|4.4619
02:45:18|4.4619
02:45:19|4.4619
02:45:20|4.4619
02:45:21|4.4619
02:45:22|4.4619
02:45:23|4.4619
02:45:24|4.459
02:45:25|4.459
02:45:26|4.459
02:45:27|4.459
02:45:28|4.4508
02:45:29|4.4508
02:45:30|4.4508
02:45:32|4.4508
02:45:34|4.4508
02:45:35|4.4508
02:45:37|4.4508
02:45:38|4.4508
02:45:39|4.4508
02:45:41|4.4508
02:45:41|4.4508
02:45:42|4.4508
02:45:43|4.4508
02:45:44|4.4508
02:45:45|4.4508
02:45:47|4.4508
02:45:47|4.4508
02:45:48|4.4508
02:45:49|4.4508
02:45:51|4.4508
02:45:52|4.4508
02:45:52|4.4508
02:45:53|4.4508
02:45:54|4.4508
02:45:55|4.4508
02:45:57|4.4498
02:45:58|4.4498
02:45:59|4.4498
02:46:00|4.4493
02:46:01|4.4493
02:46:02|4.4493
02:46:03|4.4493
02:46:04|4.4493
02:46:05|4.4493
02:46:06|4.4493
02:46:07|4.4493
02:46:08|4.4493
02:46:10|4.4493
02:46:11|4.4493
02:46:12|4.4493
02:46:13|4.4493
02:46:14|4.4493
02:46:15|4.4493
02:46:16|4.4493
02:46:17|4.4493
02:46:18|4.4493
02:46:19|4.4493
02:46:21|4.4493
02:46:21|4.4422
02:46:22|4.4422
02:46:23|4.4422
02:46:24|4.4422
02:46:25|4.4422
02:46:27|4.4422
02:46:27|4.4422
02:46:29|4.4422
02:46:30|4.4422
02:46:31|4.4422
02:46:32|4.4445
02:46:33|4.4445
02:46:34|4.4445
02:46:35|4.4445
02:46:36|4.4445
02:46:38|4.4445
02:46:39|4.4445
02:46:40|4.4445
02:46:40|4.4445
02:46:42|4.4445
02:46:43|4.4445
02:46:43|4.4445
02:46:45|4.4445
02:46:45|4.4445
02:46:46|4.4445
02:46:48|4.4445
02:46:49|4.4445
02:46:50|4.4445
02:46:51|4.4445
02:46:52|4.4445
02:46:53|4.4445
02:46:54|4.4445
02:46:55|4.4445
02:46:56|4.4445
02:46:58|4.4515
02:46:58|4.4515
02:47:00|4.4515
02:47:01|4.4515
02:47:02|4.4515
02:47:03|4.4515
02:47:05|4.4515
02:47:05|4.4515
02:47:06|4.4515
02:47:07|4.4515
02:47:08|4.4515
02:47:09|4.4515
02:47:10|4.4515
02:47:11|4.4515
02:47:12|4.4515
02:47:13|4.4515
02:47:14|4.4515
02:47:15|4.4515
02:47:16|4.4515
02:47:17|4.4515
02:47:18|4.4515
02:47:19|4.4515
02:47:20|4.4515
02:47:22|4.4515
02:47:23|4.4515
02:47:24|4.4515
02:47:24|4.4515
02:47:26|4.4515
02:47:27|4.4515
02:47:28|4.4515
02:47:29|4.4515
02:47:30|4.4515
02:47:31|4.4515
02:47:32|4.4515
02:47:34|4.4515
02:47:35|4.4515
02:47:37|4.4515
02:47:37|4.4515
02:47:38|4.4515
02:47:40|4.4515
02:47:41|4.4515
02:47:42|4.4515
02:47:44|4.4515
02:47:44|4.4515
02:47:46|4.4515
02:47:46|4.4515
02:47:47|4.4515
02:47:49|4.4515
02:47:50|4.4515
02:47:51|4.4515
02:47:52|4.4515
02:47:53|4.4515
02:47:54|4.4515
02:47:55|4.4515
02:47:56|4.4515
02:47:57|4.4515
02:47:58|4.4515
02:47:59|4.4515
02:48:01|4.4515
02:48:01|4.4515
02:48:02|4.4515
02:48:03|4.4515
02:48:04|4.4515
02:48:05|4.4515
02:48:06|4.4515
02:48:07|4.4515
02:48:09|4.4515
02:48:10|4.4515
02:48:11|4.4515
02:48:12|4.4515
02:48:13|4.4515
02:48:14|4.4515
02:48:15|4.4515
02:48:16|4.4515
02:48:17|4.4515
02:48:18|4.4515
02:48:19|4.4515
02:48:20|4.4515
02:48:21|4.4515
02:48:22|4.4515
02:48:23|4.4508
02:48:24|4.4508
02:48:25|4.4508
02:48:27|4.4508
02:48:27|4.4508
02:48:28|4.4508
02:48:30|4.4508
02:48:30|4.4508
02:48:31|4.4508
02:48:33|4.4508
02:48:34|4.4508
02:48:35|4.4342
02:48:37|4.4342
02:48:37|4.4338
02:48:39|4.4338
02:48:39|4.4321
02:48:41|4.4321
02:48:42|4.4321
02:48:43|4.4321
02:48:44|4.4409
02:48:44|4.4409
02:48:45|4.4409
02:48:47|4.4409
02:48:48|4.4409
02:48:49|4.4409
02:48:50|4.4409
02:48:52|4.4409
02:48:52|4.4409
02:48:53|4.4409
02:48:54|4.4409
02:48:55|4.4409
02:48:56|4.4409
02:48:57|4.4409
02:48:58|4.4409
02:49:00|4.4421
02:49:01|4.4421
02:49:02|4.4421
02:49:03|4.4461
02:49:04|4.4421
02:49:05|4.4421
02:49:06|4.4421
02:49:07|4.4421
02:49:09|4.4421
02:49:09|4.4421
02:49:10|4.4421
02:49:11|4.4421
02:49:13|4.4421
02:49:14|4.4421
02:49:15|4.4421
02:49:16|4.4421
02:49:17|4.4421
02:49:18|4.4421
02:49:19|4.4421
02:49:20|4.4421
02:49:21|4.4421
02:49:22|4.4421
02:49:23|4.4421
02:49:24|4.442
02:49:25|4.442
02:49:26|4.442
02:49:27|4.4389
02:49:28|4.4389
02:49:30|4.4389
02:49:30|4.4389
02:49:32|4.4389
02:49:34|4.4389
02:49:34|4.4389
02:49:36|4.4389
02:49:36|4.4389
02:49:38|4.4389
02:49:39|4.4389
02:49:40|4.4389
02:49:41|4.4389
02:49:42|4.4389
02:49:43|4.4389
02:49:45|4.4389
02:49:46|4.4389
02:49:47|4.4389
02:49:48|4.4389
02:49:49|4.4389
02:49:50|4.4389
02:49:51|4.4389
02:49:53|4.4389
02:49:53|4.4389
02:49:54|4.4454
02:49:55|4.4454
02:49:57|4.4454
02:49:58|4.4454
02:49:59|4.4454
02:50:00|4.4454
02:50:01|4.4454
02:50:03|4.4443
02:50:04|4.4443
02:50:06|4.4443
02:50:07|4.4443
02:50:08|4.4443
02:50:08|4.4443
02:50:10|4.4443
02:50:11|4.4443
02:50:12|4.4443
02:50:13|4.4443
02:50:14|4.4443
02:50:15|4.4443
02:50:16|4.4443
02:50:17|4.4443
02:50:18|4.4443
02:50:19|4.4443
02:50:20|4.4443
02:50:21|4.4443
02:50:22|4.4443
02:50:23|4.4443
02:50:24|4.4443
02:50:25|4.4402
02:50:26|4.4402
02:50:28|4.4402
02:50:28|4.4402
02:50:30|4.4402
02:50:31|4.4402
02:50:32|4.4402
02:50:33|4.4402
02:50:34|4.4402
02:50:35|4.4402
02:50:36|4.4402
02:50:37|4.4402
02:50:38|4.4402
02:50:40|4.4402
02:50:40|4.4402
02:50:41|4.4402
02:50:43|4.4402
02:50:44|4.4402
02:50:44|4.4402
02:50:46|4.4402
02:50:47|4.4402
02:50:48|4.4402
02:50:49|4.4402
02:50:50|4.4402
02:50:51|4.4402
02:50:52|4.4402
02:50:53|4.4402
02:50:54|4.4402
02:50:55|4.4402
02:50:56|4.4402
02:50:57|4.4402
02:50:58|4.4402
02:50:59|4.4402
02:51:01|4.4402
02:51:02|4.4402
02:51:02|4.4402
02:51:03|4.4402
02:51:05|4.4402
02:51:06|4.4402
02:51:07|4.4402
02:51:08|4.4402
02:51:09|4.4402
02:51:10|4.4402
02:51:11|4.4402
02:51:12|4.4402
02:51:13|4.4402
02:51:14|4.4402
02:51:15|4.4478
02:51:16|4.4478
02:51:17|4.4478
02:51:18|4.4478
02:51:19|4.4478
02:51:20|4.4483
02:51:21|4.4483
02:51:22|4.4483
02:51:23|4.4483
02:51:24|4.4483
02:51:26|4.4483
02:51:26|4.4483
02:51:27|4.4483
02:51:30|4.4483
02:51:30|4.4483
02:51:32|4.4483
02:51:32|4.4483
02:51:33|4.4483
02:51:35|4.4483
02:51:36|4.4483
02:51:37|4.4483
02:51:38|4.4483
02:51:39|4.4483
02:51:40|4.4483
02:51:42|4.4483
02:51:42|4.4483
02:51:43|4.4483
02:51:45|4.4483
02:51:46|4.4483
02:51:46|4.4483
02:51:48|4.4483
02:51:49|4.4483
02:51:50|4.4483
02:51:51|4.4483
02:51:52|4.4483
02:51:53|4.4483
02:51:54|4.4483
02:51:55|4.4483
02:51:56|4.4483
02:51:57|4.4483
02:51:58|4.4483
02:52:00|4.4483
02:52:00|4.4483
02:52:01|4.4483
02:52:03|4.4483
02:52:03|4.4483
02:52:04|4.4483
02:52:05|4.4483
02:52:06|4.4483
02:52:08|4.4483
02:52:09|4.4483
02:52:10|4.4483
02:52:11|4.4483
02:52:12|4.4483
02:52:13|4.4483
02:52:14|4.4483
02:52:15|4.4483
02:52:16|4.4483
02:52:17|4.4483
02:52:18|4.4483
02:52:19|4.4483
02:52:20|4.4483
02:52:21|4.4483
02:52:23|4.4483
02:52:23|4.4483
02:52:25|4.4483
02:52:26|4.4483
02:52:28|4.4483
02:52:29|4.4483
02:52:31|4.4483
02:52:31|4.4483
02:52:33|4.4483
02:52:34|4.4483
02:52:36|4.4483
02:52:37|4.4483
02:52:38|4.4483
02:52:39|4.4483
02:52:41|4.4483
02:52:41|4.4483
02:52:42|4.4483
02:52:43|4.4483
02:52:44|4.4483
02:52:45|4.4483
02:52:46|4.4483
02:52:47|4.4483
02:52:48|4.4483
02:52:49|4.4483
02:52:50|4.4483
02:52:51|4.4483
02:52:52|4.4483
02:52:53|4.4483
02:52:54|4.4483
02:52:55|4.4483
02:52:56|4.4507
02:52:57|4.4507
02:52:58|4.451
02:52:59|4.451
02:53:00|4.451
02:53:01|4.451
02:53:03|4.451
02:53:03|4.451
02:53:04|4.451
02:53:05|4.451
02:53:06|4.451
02:53:07|4.451
02:53:09|4.451
02:53:09|4.451
02:53:10|4.451
02:53:11|4.451
02:53:12|4.451
02:53:14|4.451
02:53:15|4.451
02:53:16|4.451
02:53:16|4.451
02:53:18|4.451
02:53:19|4.4639
02:53:19|4.4639
02:53:21|4.4639
02:53:22|4.4639
02:53:23|4.4639
02:53:24|4.4639
02:53:25|4.4639
02:53:26|4.4639
02:53:27|4.4639
02:53:28|4.4639
02:53:29|4.4639
02:53:30|4.4639
02:53:31|4.4639
02:53:32|4.4639
02:53:33|4.4639
02:53:34|4.4639
02:53:35|4.4639
02:53:36|4.4639
02:53:37|4.4639
02:53:38|4.4639
02:53:39|4.4639
02:53:40|4.4639
02:53:41|4.4639
02:53:43|4.4639
02:53:44|4.4639
02:53:44|4.4639
02:53:45|4.4639
02:53:47|4.4639
02:53:47|4.4639
02:53:48|4.4639
02:53:49|4.4639
02:53:51|4.4564
02:53:51|4.4564
02:53:53|4.4564
02:53:54|4.4564
02:53:55|4.4564
02:53:55|4.4564
02:53:56|4.4564
02:53:57|4.4564
02:53:59|4.4564
02:54:01|4.4564
02:54:01|4.4564
02:54:02|4.4564
02:54:03|4.4564
02:54:05|4.4564
02:54:06|4.4564
02:54:08|4.4564
02:54:08|4.4564
02:54:10|4.4564
02:54:10|4.4564
02:54:12|4.4564
02:54:13|4.4564
02:54:14|4.4564
02:54:15|4.4564
02:54:15|4.4469
02:54:17|4.4469
02:54:17|4.4469
02:54:19|4.4469
02:54:20|4.4469
02:54:20|4.4469
02:54:21|4.4469
02:54:23|4.4469
02:54:24|4.4469
02:54:25|4.4469
02:54:27|4.4469
02:54:28|4.4469
02:54:30|4.4469
02:54:31|4.4469
02:54:31|4.4469
02:54:33|4.4469
02:54:34|4.4469
02:54:34|4.4469
02:54:36|4.4469
02:54:37|4.4469
02:54:38|4.4469
02:54:39|4.4469
02:54:40|4.4469
02:54:41|4.4469
02:54:42|4.4469
02:54:43|4.4469
02:54:44|4.4469
02:54:45|4.4469
02:54:46|4.4469
02:54:47|4.4469
02:54:48|4.4469
02:54:49|4.4469
02:54:50|4.4469
02:54:51|4.4469
02:54:52|4.4469
02:54:54|4.4469
02:54:54|4.4469
02:54:56|4.4469
02:54:57|4.4469
02:54:58|4.4469
02:54:59|4.4469
02:55:00|4.4469
02:55:01|4.447
02:55:03|4.447
02:55:04|4.447
02:55:05|4.447
02:55:06|4.447
02:55:07|4.447
02:55:08|4.447
02:55:09|4.447
02:55:10|4.447
02:55:11|4.447
02:55:13|4.447
02:55:13|4.447
02:55:14|4.447
02:55:15|4.447
02:55:16|4.447
02:55:17|4.447
02:55:18|4.447
02:55:19|4.447
02:55:20|4.447
02:55:21|4.447
02:55:22|4.447
02:55:24|4.447
02:55:24|4.447
02:55:25|4.447
02:55:27|4.447
02:55:29|4.447
02:55:30|4.447
02:55:32|4.447
02:55:33|4.447
02:55:34|4.447
02:55:36|4.447
02:55:37|4.447
02:55:38|4.447
02:55:39|4.4517
02:55:40|4.4517
02:55:41|4.4517
02:55:42|4.4517
02:55:43|4.4517
02:55:44|4.4517
02:55:45|4.4517
02:55:47|4.4517
02:55:48|4.4517
02:55:49|4.4517
02:55:50|4.4517
02:55:51|4.4517
02:55:52|4.4517
02:55:52|4.4517
02:55:53|4.4517
02:55:55|4.4517
02:55:55|4.4517
02:55:56|4.4517
02:55:58|4.4517
02:55:59|4.4517
02:55:59|4.4517
02:56:00|4.4517
02:56:02|4.4517
02:56:04|4.4517
02:56:05|4.4517
02:56:05|4.4517
02:56:07|4.4517
02:56:09|4.4517
02:56:11|4.4517
02:56:11|4.4517
02:56:12|4.4517
02:56:13|4.4517
02:56:14|4.4517
02:56:15|4.4517
02:56:16|4.4517
02:56:17|4.4517
02:56:18|4.4517
02:56:19|4.4517
02:56:20|4.4517
02:56:21|4.4517
02:56:22|4.4517
02:56:23|4.4517
02:56:24|4.4517
02:56:25|4.4517
02:56:26|4.4517
02:56:28|4.4517
02:56:28|4.4517
02:56:31|4.4517
02:56:31|4.4517
02:56:32|4.4517
02:56:33|4.4517
02:56:34|4.4517
02:56:35|4.4517
02:56:36|4.4517
02:56:37|4.4517
02:56:38|4.4517
02:56:39|4.4517
02:56:40|4.4517
02:56:41|4.4517
02:56:42|4.4517
02:56:43|4.4517
02:56:44|4.4517
02:56:45|4.4517
02:56:46|4.4517
02:56:48|4.4517
02:56:48|4.4517
02:56:49|4.4517
02:56:50|4.4517
02:56:51|4.4517
02:56:53|4.4517
02:56:54|4.4517
02:56:54|4.4517
02:56:55|4.4517
02:56:57|4.4517
02:56:58|4.4517
02:57:00|4.4517
02:57:01|4.4517
02:57:02|4.4517
02:57:04|4.4517
02:57:04|4.4517
02:57:05|4.4517
02:57:06|4.4517
02:57:08|4.4517
02:57:09|4.4517
02:57:10|4.4517
02:57:11|4.4517
02:57:12|4.4517
02:57:13|4.4517
02:57:14|4.4517
02:57:15|4.4517
02:57:16|4.4517
02:57:17|4.4517
02:57:18|4.4517
02:57:19|4.4517
02:57:20|4.4517
02:57:21|4.4517
02:57:22|4.4517
02:57:23|4.4517
02:57:24|4.4517
02:57:25|4.4517
02:57:26|4.4517
02:57:28|4.4479
02:57:28|4.4479
02:57:30|4.4479
02:57:31|4.4479
02:57:33|4.4479
02:57:34|4.4479
02:57:36|4.4479
02:57:37|4.4479
02:57:38|4.4479
02:57:39|4.4479
02:57:41|4.4479
02:57:42|4.4479
02:57:43|4.4479
02:57:44|4.4479
02:57:46|4.4479
02:57:47|4.4479
02:57:48|4.4479
02:57:49|4.4449
02:57:50|4.4449
02:57:51|4.4449
02:57:52|4.4449
02:57:53|4.4449
02:57:55|4.4449
02:57:56|4.4449
02:57:57|4.4449
02:57:59|4.4449
02:58:00|4.4449
02:58:00|4.4449
02:58:02|4.4449
02:58:03|4.4449
02:58:05|4.4449
02:58:05|4.4449
02:58:07|4.4449
02:58:08|4.4449
02:58:08|4.4449
02:58:09|4.4449
02:58:11|4.4449
02:58:11|4.4449
02:58:12|4.4449
02:58:14|4.4449
02:58:14|4.4449
02:58:16|4.4449
02:58:18|4.426
02:58:18|4.426
02:58:19|4.426
02:58:20|4.426
02:58:21|4.426
02:58:22|4.426
02:58:23|4.426
02:58:24|4.426
02:58:26|4.426
02:58:27|4.4357
02:58:28|4.4367
02:58:29|4.4367
02:58:30|4.4367
02:58:31|4.4367
02:58:32|4.4367
02:58:33|4.4367
02:58:34|4.4367
02:58:35|4.4367
02:58:36|4.4367
02:58:37|4.4367
02:58:38|4.4367
02:58:39|4.4367
02:58:40|4.4367
02:58:41|4.4367
02:58:43|4.4367
02:58:43|4.4367
02:58:44|4.4367
02:58:46|4.4367
02:58:48|4.4357
02:58:48|4.4357
02:58:49|4.4357
02:58:50|4.4357
02:58:51|4.4357
02:58:52|4.4359
02:58:53|4.4359
02:58:54|4.4359
02:58:55|4.4359
02:58:56|4.4359
02:58:57|4.4359
02:58:58|4.4359
02:58:59|4.4359
02:59:00|4.4359
02:59:02|4.4359
02:59:02|4.4359
02:59:03|4.4359
02:59:04|4.435
02:59:05|4.435
02:59:06|4.435
02:59:07|4.435
02:59:10|4.435
02:59:11|4.435
02:59:12|4.435
02:59:13|4.435
02:59:14|4.435
02:59:15|4.435
02:59:16|4.435
02:59:17|4.435
02:59:19|4.4357
02:59:20|4.4442
02:59:21|4.4442
02:59:22|4.4442
02:59:22|4.4442
02:59:24|4.4442
02:59:25|4.4524
02:59:27|4.4524
02:59:28|4.4524
02:59:29|4.4524
02:59:29|4.4524
02:59:31|4.4524
02:59:32|4.4524
02:59:33|4.4526
02:59:34|4.4526
02:59:36|4.4526
02:59:37|4.4526
02:59:38|4.4526
02:59:39|4.4526
02:59:40|4.4526
02:59:41|4.4526
02:59:42|4.4526
02:59:43|4.4526
02:59:44|4.4526
02:59:45|4.4526
02:59:46|4.4526
02:59:47|4.4526
02:59:48|4.4526
02:59:49|4.4526
02:59:51|4.4526
02:59:52|4.4526
02:59:52|4.4526
02:59:54|4.4526
02:59:55|4.4526
02:59:56|4.4526
02:59:57|4.4526
02:59:58|4.4526
02:59:59|4.4526
03:00:01|4.4526
03:00:01|4.4526
03:00:02|4.4526
03:00:03|4.4526
03:00:04|4.4444
03:00:07|4.4444
03:00:07|4.4444
03:00:08|4.4498
03:00:10|4.4498
03:00:11|4.4498
03:00:12|4.4498
03:00:13|4.4498
03:00:14|4.4498
03:00:15|4.4498
03:00:15|4.4498
03:00:17|4.4498
03:00:18|4.4498
03:00:19|4.4498
03:00:20|4.4498
03:00:21|4.4498
03:00:22|4.4498
03:00:23|4.4498
03:00:25|4.4498
03:00:25|4.4498
03:00:27|4.4498
03:00:29|4.4498
03:00:29|4.4498
03:00:31|4.4498
03:00:32|4.4498
03:00:34|4.4498
03:00:35|4.4498
03:00:36|4.4498
03:00:37|4.4498
03:00:38|4.4498
03:00:39|4.4498
03:00:40|4.4498
03:00:41|4.4498
03:00:42|4.4498
03:00:43|4.4498
03:00:45|4.451
03:00:46|4.451
03:00:47|4.451
03:00:48|4.451
03:00:48|4.451
03:00:49|4.451
03:00:51|4.451
03:00:52|4.451
03:00:52|4.451
03:00:54|4.451
03:00:54|4.451
03:00:55|4.451
03:00:57|4.451
03:00:58|4.451
03:00:58|4.451
03:01:00|4.4506
03:01:01|4.4506
03:01:02|4.4506
03:01:03|4.4506
03:01:04|4.4506
03:01:06|4.4506
03:01:06|4.4506
03:01:08|4.4506
03:01:08|4.4506
03:01:09|4.4506
03:01:10|4.4506
03:01:11|4.4506
03:01:12|4.4506
03:01:13|4.4506
03:01:14|4.4506
03:01:15|4.4506
03:01:16|4.4506
03:01:17|4.4506
03:01:18|4.4506
03:01:20|4.4506
03:01:20|4.4506
03:01:21|4.4506
03:01:22|4.4506
03:01:24|4.4506
03:01:25|4.4506
03:01:27|4.4506
03:01:28|4.4506
03:01:30|4.4506
03:01:31|4.4506
03:01:32|4.4506
03:01:33|4.4506
03:01:34|4.4506
03:01:35|4.4506
03:01:36|4.4506
03:01:38|4.4571
03:01:39|4.4571
03:01:40|4.4627
03:01:41|4.4627
03:01:42|4.4627
03:01:42|4.4652
03:01:44|4.4652
03:01:45|4.462
03:01:46|4.462
03:01:47|4.462
03:01:48|4.462
03:01:49|4.462
03:01:50|4.462
03:01:51|4.462
03:01:52|4.462
03:01:53|4.462
03:01:54|4.462
03:01:55|4.462
03:01:56|4.462
03:01:57|4.462
03:01:58|4.462
03:01:59|4.462
03:02:00|4.462
03:02:01|4.462
03:02:03|4.462
03:02:03|4.462
03:02:04|4.462
03:02:05|4.4686
03:02:06|4.4686
03:02:07|4.4686
03:02:09|4.4686
03:02:10|4.4686
03:02:10|4.4686
03:02:12|4.4686
03:02:12|4.4686
03:02:14|4.4686
03:02:15|4.4686
03:02:15|4.4686
03:02:17|4.4686
03:02:18|4.4686
03:02:19|4.4686
03:02:20|4.4686
03:02:21|4.4686
03:02:22|4.4686
03:02:23|4.4686
03:02:24|4.4686
03:02:25|4.4686
03:02:26|4.4686
03:02:27|4.4686
03:02:29|4.4686
03:02:30|4.4686
03:02:30|4.4686
03:02:31|4.4686
03:02:32|4.4686
03:02:34|4.4686
03:02:36|4.4686
03:02:37|4.4686
03:02:37|4.4686
03:02:39|4.4621
03:02:40|4.4621
03:02:40|4.4571
03:02:42|4.4571
03:02:42|4.4852
03:02:44|4.4894
03:02:44|4.4894
03:02:46|4.4894
03:02:47|4.4803
03:02:48|4.4803
03:02:49|4.4803
03:02:50|4.4999
03:02:51|4.4999
03:02:52|4.4999
03:02:53|4.4999
03:02:54|4.4999
03:02:55|4.4999
03:02:56|4.4798
03:02:57|4.4798
03:03:00|4.4798
03:03:01|4.4798
03:03:02|4.4798
03:03:03|4.4798
03:03:04|4.4798
03:03:05|4.4798
03:03:06|4.4798
03:03:07|4.4836
03:03:08|4.4836
03:03:10|4.4836
03:03:10|4.4836
03:03:11|4.4836
03:03:12|4.4836
03:03:13|4.4836
03:03:16|4.4836
03:03:16|4.4836
03:03:17|4.4836
03:03:18|4.4836
03:03:19|4.4836
03:03:20|4.4836
03:03:21|4.4836
03:03:22|4.4836
03:03:23|4.4836
03:03:24|4.4836
03:03:26|4.4836
03:03:28|4.4836
03:03:28|4.4836
03:03:29|4.4836
03:03:30|4.4836
03:03:31|4.4816
03:03:32|4.4816
03:03:34|4.4816
03:03:36|4.4816
03:03:37|4.4816
03:03:39|4.4816
03:03:41|4.4816
03:03:41|4.4816
03:03:42|4.4816
03:03:44|4.4816
03:03:44|4.4936
03:03:46|4.4998
03:03:47|4.4998
03:03:48|4.4998
03:03:49|4.4898
03:03:51|4.4967
03:03:52|4.4967
03:03:53|4.4967
03:03:53|4.4991
03:03:55|4.4991
03:03:55|4.4991
03:03:56|4.4991
03:03:58|4.4991
03:03:59|4.4991
03:04:00|4.4991
03:04:01|4.4991
03:04:02|4.4991
03:04:03|4.4991
03:04:04|4.4991
03:04:05|4.4991
03:04:06|4.4991
03:04:07|4.4991
03:04:09|4.4991
03:04:10|4.4991
03:04:10|4.4991
03:04:12|4.4991
03:04:12|4.4991
03:04:13|4.4991
03:04:15|4.4991
03:04:15|4.4991
03:04:17|4.4991
03:04:17|4.4991
03:04:19|4.4991
03:04:19|4.4991
03:04:20|4.4991
03:04:21|4.4991
03:04:22|4.4991
03:04:24|4.4991
03:04:24|4.4991
03:04:25|4.4991
03:04:27|4.4991
03:04:27|4.4991
03:04:29|4.4991
03:04:30|4.4991
03:04:30|4.4991
03:04:32|4.4991
03:04:32|4.4991
03:04:33|4.4991
03:04:35|4.4991
03:04:36|4.4991
03:04:36|4.4991
03:04:38|4.4919
03:04:39|4.4919
03:04:41|4.4919
03:04:41|4.4919
03:04:43|4.4919
03:04:43|4.4919
03:04:46|4.4919
03:04:46|4.4925
03:04:47|4.4925
03:04:48|4.4925
03:04:49|4.4925
03:04:50|4.4925
03:04:52|4.4925
03:04:52|4.4925
03:04:53|4.4925
03:04:54|4.4925
03:04:56|4.4925
03:04:57|4.4925
03:04:59|4.5172
03:04:59|4.5172
03:05:00|4.5172
03:05:01|4.5172
03:05:03|4.5172
03:05:04|4.5172
03:05:05|4.5172
03:05:06|4.503
03:05:07|4.503
03:05:08|4.503
03:05:10|4.503
03:05:10|4.503
03:05:11|4.503
03:05:12|4.503
03:05:14|4.503
03:05:15|4.503
03:05:16|4.503
03:05:18|4.503
03:05:18|4.503
03:05:19|4.5058
03:05:20|4.5058
03:05:21|4.5058
03:05:22|4.5058
03:05:23|4.5058
03:05:24|4.5058
03:05:25|4.5058
03:05:27|4.5058
03:05:28|4.5058
03:05:29|4.5058
03:05:29|4.5058
03:05:31|4.5058
03:05:32|4.5058
03:05:33|4.5058
03:05:34|4.5058
03:05:36|4.5058
03:05:36|4.5058
03:05:37|4.5058
03:05:39|4.5058
03:05:40|4.5058
03:05:41|4.5058
03:05:42|4.5058
03:05:42|4.5058
03:05:44|4.5058
03:05:45|4.5058
03:05:46|4.5058
03:05:47|4.5058
03:05:48|4.5058
03:05:49|4.5058
03:05:50|4.5058
03:05:51|4.5058
03:05:52|4.5058
03:05:53|4.5058
03:05:54|4.5058
03:05:55|4.5058
03:05:56|4.5124
03:05:57|4.5124
03:05:58|4.507
03:05:59|4.507
03:06:00|4.507
03:06:02|4.507
03:06:03|4.507
03:06:03|4.507
03:06:04|4.507
03:06:05|4.507
03:06:07|4.507
03:06:08|4.507
03:06:08|4.507
03:06:09|4.507
03:06:10|4.507
03:06:11|4.507
03:06:12|4.507
03:06:14|4.507
03:06:14|4.507
03:06:15|4.507
03:06:17|4.507
03:06:17|4.507
03:06:19|4.507
03:06:19|4.507
03:06:21|4.507
03:06:22|4.507
03:06:22|4.507
03:06:24|4.507
03:06:25|4.507
03:06:27|4.507
03:06:28|4.507
03:06:29|4.507
03:06:30|4.507
03:06:31|4.507
03:06:32|4.507
03:06:33|4.507
03:06:34|4.507
03:06:36|4.5086
03:06:37|4.5086
03:06:38|4.5027
03:06:40|4.5027
03:06:41|4.5027
03:06:41|4.5027
03:06:42|4.5027
03:06:44|4.5027
03:06:45|4.5027
03:06:46|4.5027
03:06:47|4.5027
03:06:49|4.4875
03:06:49|4.4875
03:06:50|4.4857
03:06:51|4.4857
03:06:55|4.4894
03:06:55|4.4894
03:06:56|4.4894
03:06:58|4.4841
03:06:58|4.4832
03:06:59|4.4832
03:07:00|4.4832
03:07:02|4.4832
03:07:02|4.4832
03:07:04|4.4832
03:07:05|4.4832
03:07:06|4.4832
03:07:06|4.4832
03:07:08|4.4881
03:07:08|4.4881
03:07:09|4.4881
03:07:10|4.4881
03:07:11|4.4881
03:07:13|4.4881
03:07:14|4.4881
03:07:15|4.4881
03:07:16|4.4881
03:07:16|4.4881
03:07:18|4.4881
03:07:18|4.4881
03:07:19|4.5145
03:07:21|4.5145
03:07:21|4.5145
03:07:22|4.5145
03:07:24|4.5145
03:07:24|4.5145
03:07:25|4.5145
03:07:27|4.5145
03:07:28|4.5145
03:07:29|4.5145
03:07:30|4.5145
03:07:31|4.5145
03:07:32|4.5145
03:07:33|4.5145
03:07:34|4.5145
03:07:35|4.5145
03:07:37|4.5145
03:07:37|4.5046
03:07:39|4.5046
03:07:40|4.5046
03:07:41|4.5046
03:07:42|4.5046
03:07:43|4.5046
03:07:44|4.5046
03:07:45|4.5046
03:07:46|4.5046
03:07:47|4.5046
03:07:48|4.5046
03:07:49|4.5046
03:07:50|4.5046
03:07:51|4.5046
03:07:52|4.5046
03:07:54|4.5046
03:07:55|4.5046
03:07:56|4.5046
03:07:56|4.5046
03:07:57|4.5046
03:07:59|4.5046
03:08:00|4.5053
03:08:01|4.5053
03:08:03|4.5051
03:08:03|4.5051
03:08:05|4.5051
03:08:06|4.5051
03:08:07|4.5051
03:08:08|4.5051
03:08:09|4.5051
03:08:10|4.5051
03:08:11|4.5051
03:08:12|4.5051
03:08:13|4.5051
03:08:14|4.5051
03:08:16|4.5051
03:08:16|4.5051
03:08:17|4.5051
03:08:18|4.5051
03:08:19|4.5051
03:08:20|4.5051
03:08:22|4.5051
03:08:23|4.5051
03:08:24|4.5051
03:08:25|4.5051
03:08:26|4.5051
03:08:27|4.5051
03:08:28|4.5051
03:08:29|4.5051
03:08:30|4.5051
03:08:32|4.5051
03:08:33|4.5051
03:08:34|4.5051
03:08:35|4.5051
03:08:36|4.5051
03:08:37|4.5051
03:08:38|4.5051
03:08:39|4.5051
03:08:40|4.5051
03:08:41|4.5025
03:08:42|4.5025
03:08:43|4.5025
03:08:44|4.5025
03:08:45|4.5025
03:08:46|4.5025
03:08:47|4.5025
03:08:48|4.5025
03:08:49|4.5025
03:08:50|4.5025
03:08:51|4.5025
03:08:52|4.5025
03:08:53|4.5025
03:08:54|4.5025
03:08:55|4.5025
03:08:56|4.5025
03:08:57|4.5025
03:08:58|4.5025
03:08:59|4.5025
03:09:00|4.5025
03:09:01|4.5025
03:09:02|4.5025
03:09:03|4.5025
03:09:04|4.5065
03:09:05|4.5065
03:09:06|4.5065
03:09:07|4.5065
03:09:08|4.5065
03:09:09|4.5184
03:09:11|4.5184
03:09:11|4.5184
03:09:12|4.53
03:09:14|4.53
03:09:15|4.53
03:09:16|4.53
03:09:16|4.5191
03:09:19|4.5191
03:09:20|4.5191
03:09:20|4.5191
03:09:22|4.53
03:09:23|4.53
03:09:24|4.53
03:09:25|4.53
03:09:26|4.53
03:09:27|4.5324
03:09:27|4.5324
03:09:29|4.5324
03:09:30|4.5324
03:09:31|4.5324
03:09:32|4.5352
03:09:33|4.5352
03:09:34|4.5352
03:09:35|4.5388
03:09:36|4.5388
03:09:37|4.5388
03:09:39|4.5388
03:09:39|4.5388
03:09:41|4.5388
03:09:41|4.5388
03:09:42|4.5388
03:09:44|4.5388
03:09:44|4.5388
03:09:45|4.5388
03:09:46|4.5388
03:09:47|4.5388
03:09:49|4.5388
03:09:49|4.5388
03:09:50|4.5388
03:09:51|4.5388
03:09:52|4.5388
03:09:54|4.5388
03:09:54|4.55
03:09:55|4.5501
03:09:56|4.5501
03:09:57|4.5501
03:09:58|4.5501
03:09:59|4.5501
03:10:01|4.5501
03:10:01|4.5501
03:10:03|4.5584
03:10:03|4.5584
03:10:04|4.5584
03:10:05|4.5584
03:10:06|4.5584
03:10:08|4.5584
03:10:10|4.5584
03:10:11|4.5584
03:10:11|4.5584
03:10:12|4.5584
03:10:13|4.5517
03:10:15|4.5517
03:10:16|4.5517
03:10:17|4.5517
03:10:18|4.5517
03:10:19|4.5517
03:10:20|4.5517
03:10:21|4.5517
03:10:23|4.5517
03:10:24|4.5517
03:10:26|4.5517
03:10:27|4.5517
03:10:28|4.5517
03:10:30|4.5517
03:10:31|4.5623
03:10:32|4.5623
03:10:33|4.5623
03:10:35|4.5623
03:10:36|4.5623
03:10:37|4.5623
03:10:38|4.5623
03:10:39|4.5623
03:10:40|4.5623
03:10:42|4.5623
03:10:42|4.5655
03:10:43|4.5655
03:10:44|4.5655
03:10:45|4.5655
03:10:46|4.5655
03:10:47|4.5655
03:10:48|4.5655
03:10:49|4.5655
03:10:51|4.5616
03:10:52|4.5616
03:10:53|4.5616
03:10:54|4.5616
03:10:55|4.5616
03:10:57|4.5616
03:10:58|4.5616
03:10:59|4.5559
03:11:00|4.5559
03:11:00|4.56
03:11:02|4.56
03:11:04|4.56
03:11:04|4.56
03:11:05|4.56
03:11:07|4.56
03:11:09|4.5296
03:11:10|4.5296
03:11:11|4.5296
03:11:12|4.5296
03:11:12|4.5296
03:11:14|4.5296
03:11:14|4.532
03:11:16|4.532
03:11:17|4.532
03:11:18|4.532
03:11:18|4.532
03:11:20|4.532
03:11:22|4.532
03:11:23|4.532
03:11:24|4.532
03:11:26|4.532
03:11:27|4.532
03:11:28|4.532
03:11:29|4.532
03:11:30|4.5288
03:11:31|4.5288
03:11:31|4.5288
03:11:33|4.5234
03:11:34|4.5234
03:11:35|4.5213
03:11:36|4.521
03:11:36|4.521
03:11:39|4.521
03:11:40|4.52
03:11:41|4.52
03:11:41|4.52
03:11:43|4.52
03:11:44|4.52
03:11:44|4.52
03:11:46|4.52
03:11:47|4.5241
03:11:48|4.5241
03:11:49|4.5241
03:11:49|4.5241
03:11:51|4.5241
03:11:52|4.5241
03:11:53|4.5241
03:11:54|4.5241
03:11:55|4.5241
03:11:55|4.5241
03:11:57|4.5241
03:11:58|4.5241
03:11:59|4.52
03:12:00|4.517
03:12:01|4.517
03:12:02|4.517
03:12:03|4.517
03:12:04|4.517
03:12:05|4.517
03:12:06|4.517
03:12:07|4.517
03:12:07|4.517
03:12:09|4.5123
03:12:10|4.5123
03:12:11|4.5123
03:12:12|4.5123
03:12:12|4.5123
03:12:14|4.5123
03:12:16|4.5123
03:12:16|4.5123
03:12:17|4.5123
03:12:18|4.5114
03:12:20|4.5114
03:12:20|4.5064
03:12:22|4.5064
03:12:23|4.5064
03:12:23|4.5064
03:12:26|4.5064
03:12:26|4.5064
03:12:28|4.5085
03:12:28|4.5085
03:12:30|4.5155
03:12:31|4.5155
03:12:32|4.5155
03:12:32|4.5155
03:12:33|4.5155
03:12:36|4.5155
03:12:36|4.5155
03:12:37|4.5155
03:12:38|4.5155
03:12:39|4.5155
03:12:40|4.5123
03:12:41|4.5123
03:12:42|4.5123
03:12:43|4.5123
03:12:45|4.5189
03:12:46|4.5189
03:12:47|4.5189
03:12:48|4.5189
03:12:49|4.5189
03:12:50|4.5189
03:12:50|4.5189
03:12:52|4.5189
03:12:53|4.5189
03:12:53|4.5189
03:12:55|4.5189
03:12:57|4.5189
03:12:57|4.5189
03:12:58|4.5189
03:12:59|4.5189
03:13:00|4.5189
03:13:01|4.5189
03:13:02|4.5189
03:13:03|4.5189
03:13:04|4.5189
03:13:05|4.5189
03:13:06|4.508
03:13:08|4.508
03:13:08|4.508
03:13:10|4.508
03:13:10|4.508
03:13:12|4.508
03:13:13|4.508
03:13:14|4.508
03:13:15|4.508
03:13:15|4.508
03:13:16|4.508
03:13:18|4.508
03:13:19|4.508
03:13:20|4.508
03:13:20|4.508
03:13:22|4.508
03:13:23|4.506
03:13:25|4.506
03:13:25|4.506
03:13:26|4.506
03:13:27|4.506
03:13:28|4.506
03:13:30|4.506
03:13:31|4.506
03:13:32|4.506
03:13:32|4.506
03:13:34|4.506
03:13:34|4.506
03:13:35|4.5009
03:13:37|4.5009
03:13:37|4.5009
03:13:39|4.5009
03:13:40|4.5009
03:13:40|4.5009
03:13:42|4.5009
03:13:43|4.5009
03:13:44|4.5009
03:13:45|4.452
03:13:46|4.4419
03:13:47|4.4384
03:13:48|4.4384
03:13:49|4.4384
03:13:50|4.4386
03:13:51|4.4389
03:13:52|4.4389
03:13:54|4.4462
03:13:54|4.4462
03:13:56|4.4462
03:13:56|4.4462
03:13:58|4.4462
03:13:59|4.4462
03:14:00|4.4549
03:14:01|4.4549
03:14:02|4.4519
03:14:03|4.4519
03:14:04|4.4519
03:14:06|4.4519
03:14:07|4.4519
03:14:08|4.4519
03:14:10|4.4519
03:14:11|4.4519
03:14:12|4.4519
03:14:14|4.4519
03:14:14|4.4519
03:14:17|4.4519
03:14:17|4.4519
03:14:18|4.4519
03:14:19|4.4519
03:14:20|4.4519
03:14:22|4.4519
03:14:23|4.4519
03:14:24|4.4519
03:14:26|4.4519
03:14:27|4.4519
03:14:27|4.4519
03:14:28|4.4519
03:14:30|4.4519
03:14:31|4.4519
03:14:32|4.4519
03:14:33|4.4519
03:14:33|4.4519
03:14:34|4.4519
03:14:36|4.4519
03:14:37|4.4519
03:14:38|4.4519
03:14:38|4.4588
03:14:40|4.4588
03:14:40|4.4588
03:14:41|4.4588
03:14:42|4.4588
03:14:43|4.4588
03:14:45|4.4588
03:14:46|4.4588
03:14:47|4.4588
03:14:48|4.4588
03:14:49|4.4588
03:14:50|4.4588
03:14:51|4.4559
03:14:52|4.4559
03:14:53|4.4559
03:14:54|4.4559
03:14:55|4.4559
03:14:56|4.4559
03:14:58|4.4559
03:14:58|4.4559
03:14:59|4.4568
03:15:01|4.4568
03:15:02|4.4568
03:15:03|4.4568
03:15:03|4.4568
03:15:05|4.4568
03:15:07|4.4568
03:15:07|4.4568
03:15:08|4.4568
03:15:09|4.4568
03:15:10|4.4568
03:15:11|4.4568
03:15:12|4.4568
03:15:13|4.4568
03:15:14|4.4568
03:15:15|4.4568
03:15:16|4.4568
03:15:17|4.4568
03:15:18|4.4568
03:15:20|4.4568
03:15:21|4.4568
03:15:22|4.4568
03:15:23|4.4568
03:15:24|4.4568
03:15:25|4.4568
03:15:27|4.4568
03:15:28|4.4568
03:15:29|4.4568
03:15:30|4.4568
03:15:31|4.4598
03:15:32|4.4598
03:15:33|4.4598
03:15:34|4.4598
03:15:35|4.4598
03:15:36|4.4598
03:15:37|4.4598
03:15:39|4.462
03:15:40|4.462
03:15:41|4.462
03:15:42|4.462
03:15:43|4.462
03:15:44|4.462
03:15:45|4.462
03:15:46|4.462
03:15:47|4.462
03:15:48|4.462
03:15:50|4.462
03:15:50|4.462
03:15:51|4.462
03:15:52|4.462
03:15:55|4.462
03:15:55|4.462
03:15:56|4.462
03:15:57|4.462
03:15:58|4.462
03:16:00|4.462
03:16:01|4.462
03:16:01|4.462
03:16:03|4.462
03:16:03|4.462
03:16:06|4.462
03:16:06|4.462
03:16:07|4.462
03:16:08|4.462
03:16:09|4.462
03:16:10|4.462
03:16:12|4.462
03:16:12|4.462
03:16:14|4.462
03:16:14|4.462
03:16:16|4.462
03:16:16|4.462
03:16:18|4.462
03:16:19|4.462
03:16:20|4.462
03:16:20|4.462
03:16:22|4.462
03:16:23|4.462
03:16:25|4.462
03:16:26|4.462
03:16:27|4.462
03:16:29|4.462
03:16:30|4.462
03:16:31|4.462
03:16:32|4.462
03:16:33|4.462
03:16:34|4.462
03:16:35|4.462
03:16:36|4.462
03:16:38|4.462
03:16:38|4.462
03:16:39|4.462
03:16:41|4.462
03:16:42|4.4535
03:16:43|4.4535
03:16:45|4.4535
03:16:46|4.4535
03:16:47|4.4535
03:16:48|4.4535
03:16:49|4.4535
03:16:50|4.4535
03:16:50|4.4535
03:16:51|4.4535
03:16:53|4.4535
03:16:53|4.4535
03:16:55|4.4535
03:16:56|4.4535
03:16:56|4.4535
03:16:57|4.4535
03:16:58|4.4535
03:17:00|4.4535
03:17:00|4.4535
03:17:01|4.4535
03:17:03|4.4535
03:17:04|4.4535
03:17:05|4.4535
03:17:06|4.4535
03:17:06|4.4535
03:17:07|4.4535
03:17:08|4.4535
03:17:10|4.4535
03:17:10|4.4535
03:17:12|4.4535
03:17:13|4.4535
03:17:14|4.4535
03:17:15|4.4535
03:17:16|4.4535
03:17:17|4.4535
03:17:18|4.4535
03:17:20|4.4535
03:17:20|4.4535
03:17:22|4.4535
03:17:23|4.4535
03:17:25|4.4535
03:17:26|4.4535
03:17:27|4.4535
03:17:28|4.4535
03:17:30|4.4535
03:17:31|4.4535
03:17:31|4.4535
03:17:32|4.4535
03:17:33|4.4535
03:17:34|4.4535
03:17:35|4.4535
03:17:36|4.4535
03:17:38|4.4535
03:17:39|4.4551
03:17:40|4.4551
03:17:42|4.4551
03:17:42|4.4551
03:17:44|4.4551
03:17:45|4.4551
03:17:46|4.4551
03:17:46|4.4551
03:17:48|4.4551
03:17:48|4.4551
03:17:49|4.4549
03:17:51|4.4549
03:17:51|4.4549
03:17:53|4.4549
03:17:54|4.4549
03:17:54|4.4549
03:17:55|4.4549
03:17:56|4.4549
03:17:57|4.4549
03:17:59|4.4549
03:18:00|4.4549
03:18:00|4.4549
03:18:01|4.4549
03:18:03|4.4549
03:18:03|4.4549
03:18:04|4.4549
03:18:05|4.4549
03:18:06|4.4549
03:18:07|4.4549
03:18:08|4.4549
03:18:10|4.4549
03:18:11|4.4549
03:18:11|4.4549
03:18:12|4.4549
03:18:15|4.4549
03:18:16|4.4549
03:18:17|4.4549
03:18:18|4.4549
03:18:18|4.4549
03:18:20|4.4549
03:18:21|4.4549
03:18:22|4.4549
03:18:23|4.4549
03:18:25|4.4655
03:18:26|4.4655
03:18:28|4.4655
03:18:28|4.4655
03:18:29|4.4655
03:18:30|4.4655
03:18:32|4.4655
03:18:33|4.4655
03:18:34|4.4655
03:18:36|4.4655
03:18:36|4.4655
03:18:38|4.4655
03:18:39|4.4655
03:18:39|4.4655
03:18:41|4.4655
03:18:42|4.4655
03:18:43|4.4655
03:18:44|4.4655
03:18:45|4.4655
03:18:46|4.4655
03:18:47|4.4653
03:18:48|4.4653
03:18:49|4.4653
03:18:50|4.4574
03:18:52|4.4507
03:18:52|4.4507
03:18:53|4.4507
03:18:54|4.4507
03:18:55|4.4507
03:18:56|4.4507
03:18:58|4.4507
03:18:58|4.4507
03:18:59|4.4507
03:19:00|4.4507
03:19:01|4.4507
03:19:02|4.4507
03:19:03|4.4509
03:19:04|4.4509
03:19:05|4.4509
03:19:06|4.4509
03:19:07|4.4509
03:19:09|4.4509
03:19:09|4.4509
03:19:10|4.4509
03:19:11|4.4509
03:19:12|4.4509
03:19:13|4.4509
03:19:14|4.4509
03:19:15|4.4509
03:19:16|4.4509
03:19:17|4.4509
03:19:18|4.4509
03:19:19|4.4509
03:19:20|4.4509
03:19:21|4.4509
03:19:23|4.4509
03:19:24|4.4509
03:19:25|4.4509
03:19:25|4.4509
03:19:27|4.4509
03:19:28|4.4509
03:19:30|4.4509
03:19:31|4.4509
03:19:31|4.4509
03:19:33|4.4509
03:19:34|4.4509
03:19:35|4.4509
03:19:36|4.4509
03:19:38|4.4509
03:19:38|4.4509
03:19:40|4.4509
03:19:41|4.4509
03:19:43|4.4509
03:19:44|4.4509
03:19:46|4.4509
03:19:46|4.4509
03:19:47|4.4509
03:19:48|4.4509
03:19:49|4.4509
03:19:51|4.4509
03:19:51|4.4509
03:19:52|4.4509
03:19:53|4.4559
03:19:54|4.4559
03:19:55|4.4559
03:19:56|4.4559
03:19:57|4.4559
03:19:58|4.4559
03:19:59|4.4559
03:20:00|4.4559
03:20:01|4.4559
03:20:02|4.4559
03:20:03|4.4559
03:20:04|4.4559
03:20:05|4.4559
03:20:07|4.4559
03:20:07|4.4559
03:20:08|4.4559
03:20:09|4.4559
03:20:10|4.4559
03:20:11|4.4559
03:20:12|4.4559
03:20:13|4.4559
03:20:14|4.4559
03:20:15|4.4559
03:20:16|4.4559
03:20:18|4.4559
03:20:19|4.4559
03:20:20|4.4559
03:20:22|4.4627
03:20:23|4.4627
03:20:24|4.4627
03:20:26|4.4627
03:20:28|4.4627
03:20:29|4.4627
03:20:30|4.4627
03:20:31|4.4627
03:20:32|4.4627
03:20:33|4.4627
03:20:34|4.4627
03:20:35|4.4627
03:20:36|4.4627
03:20:37|4.4627
03:20:38|4.4627
03:20:39|4.4627
03:20:40|4.4627
03:20:41|4.4627
03:20:42|4.4627
03:20:43|4.4627
03:20:44|4.4627
03:20:45|4.4627
03:20:46|4.4627
03:20:47|4.4627
03:20:48|4.4627
03:20:49|4.4627
03:20:50|4.4627
03:20:51|4.4627
03:20:52|4.4627
03:20:53|4.4627
03:20:54|4.4627
03:20:55|4.4627
03:20:56|4.4627
03:20:57|4.4627
03:20:58|4.4627
03:20:59|4.471
03:21:00|4.471
03:21:01|4.471
03:21:02|4.471
03:21:03|4.471
03:21:04|4.471
03:21:05|4.471
03:21:07|4.471
03:21:07|4.471
03:21:08|4.471
03:21:09|4.471
03:21:10|4.471
03:21:11|4.471
03:21:12|4.471
03:21:13|4.471
03:21:14|4.471
03:21:15|4.471
03:21:17|4.4648
03:21:18|4.4648
03:21:20|4.4648
03:21:20|4.4648
03:21:23|4.4648
03:21:23|4.4648
03:21:24|4.4648
03:21:25|4.4648
03:21:26|4.4648
03:21:27|4.4627
03:21:29|4.4627
03:21:30|4.4627
03:21:31|4.4627
03:21:32|4.4627
03:21:33|4.4627
03:21:34|4.4627
03:21:35|4.4627
03:21:35|4.4627
03:21:37|4.4627
03:21:38|4.4627
03:21:40|4.4627
03:21:40|4.4627
03:21:41|4.4627
03:21:42|4.4627
03:21:44|4.4627
03:21:45|4.4627
03:21:46|4.4627
03:21:46|4.4627
03:21:48|4.4627
03:21:49|4.4627
03:21:50|4.4627
03:21:50|4.4627
03:21:53|4.4627
03:21:53|4.4627
03:21:54|4.4627
03:21:55|4.4627
03:21:57|4.4627
03:21:57|4.4627
03:21:59|4.4627
03:22:00|4.4627
03:22:01|4.4627
03:22:01|4.4627
03:22:03|4.4627
03:22:04|4.4627
03:22:05|4.4627
03:22:06|4.4642
03:22:07|4.4642
03:22:07|4.4642
03:22:09|4.4642
03:22:09|4.4642
03:22:10|4.4642
03:22:12|4.4642
03:22:13|4.4642
03:22:14|4.4642
03:22:15|4.4642
03:22:16|4.4642
03:22:18|4.4642
03:22:19|4.4642
03:22:21|4.4642
03:22:22|4.4642
03:22:23|4.4642
03:22:24|4.4642
03:22:26|4.4642
03:22:26|4.4642
03:22:28|4.4642
03:22:29|4.4642
03:22:30|4.4642
03:22:31|4.4642
03:22:32|4.4642
03:22:33|4.4642
03:22:34|4.4642
03:22:35|4.4642
03:22:36|4.4642
03:22:37|4.4627
03:22:38|4.4627
03:22:39|4.4627
03:22:40|4.4627
03:22:41|4.4627
03:22:42|4.4627
03:22:43|4.4627
03:22:44|4.4627
03:22:45|4.4627
03:22:46|4.4627
03:22:47|4.4627
03:22:48|4.4627
03:22:49|4.4627
03:22:50|4.4627
03:22:51|4.4627
03:22:52|4.4627
03:22:53|4.4627
03:22:54|4.4627
03:22:55|4.4627
03:22:56|4.4627
03:22:57|4.4627
03:22:58|4.4627
03:22:59|4.4627
03:23:00|4.4627
03:23:02|4.4557
03:23:02|4.4557
03:23:03|4.4557
03:23:04|4.4557
03:23:05|4.4557
03:23:06|4.4557
03:23:07|4.4557
03:23:08|4.4557
03:23:09|4.4557
03:23:10|4.4557
03:23:11|4.4557
03:23:13|4.4557
03:23:13|4.4557
03:23:14|4.4557
03:23:16|4.4557
03:23:18|4.4557
03:23:19|4.4557
03:23:20|4.4557
03:23:20|4.4557
03:23:23|4.4557
03:23:24|4.4557
03:23:24|4.4557
03:23:26|4.4557
03:23:27|4.4557
03:23:28|4.4557
03:23:29|4.4557
03:23:31|4.4557
03:23:31|4.4557
03:23:32|4.4557
03:23:34|4.4557
03:23:35|4.4557
03:23:36|4.4557
03:23:38|4.4557
03:23:39|4.4557
03:23:40|4.4557
03:23:40|4.4557
03:23:42|4.4557
03:23:43|4.4557
03:23:44|4.4557
03:23:46|4.4557
03:23:47|4.4627
03:23:48|4.4627
03:23:49|4.4627
03:23:50|4.4627
03:23:51|4.4627
03:23:52|4.4627
03:23:53|4.4627
03:23:54|4.4627
03:23:55|4.4627
03:23:56|4.4627
03:23:57|4.4627
03:23:58|4.4627
03:23:59|4.4627
03:24:00|4.4656
03:24:01|4.4656
03:24:02|4.4656
03:24:03|4.4656
03:24:04|4.4656
03:24:05|4.4656
03:24:06|4.4656
03:24:07|4.4656
03:24:08|4.4656
03:24:09|4.4656
03:24:10|4.4656
03:24:11|4.4656
03:24:12|4.4656
03:24:13|4.4656
03:24:14|4.4656
03:24:15|4.4656
03:24:16|4.4656
03:24:18|4.4656
03:24:19|4.4656
03:24:21|4.4656
03:24:22|4.4656
03:24:22|4.4656
03:24:24|4.4656
03:24:25|4.4656
03:24:27|4.4656
03:24:27|4.4656
03:24:29|4.4656
03:24:30|4.4656
03:24:32|4.4656
03:24:33|4.4656
03:24:34|4.4656
03:24:35|4.4656
03:24:35|4.4656
03:24:36|4.4651
03:24:38|4.4651
03:24:38|4.4651
03:24:40|4.4651
03:24:40|4.4651
03:24:42|4.4651
03:24:42|4.4651
03:24:43|4.4651
03:24:44|4.4651
03:24:46|4.4651
03:24:47|4.4651
03:24:48|4.4651
03:24:48|4.4651
03:24:50|4.4651
03:24:50|4.4651
03:24:52|4.4651
03:24:52|4.4651
03:24:54|4.4651
03:24:55|4.4651
03:24:56|4.4651
03:24:56|4.4651
03:24:57|4.4651
03:24:58|4.4651
03:25:00|4.4651
03:25:00|4.4651
03:25:01|4.4651
03:25:03|4.4651
03:25:04|4.4651
03:25:05|4.4651
03:25:07|4.4651
03:25:07|4.4651
03:25:08|4.4651
03:25:09|4.4651
03:25:10|4.4651
03:25:11|4.4651
03:25:12|4.4651
03:25:13|4.4651
03:25:14|4.4651
03:25:15|4.4651
03:25:17|4.4651
03:25:19|4.4651
03:25:20|4.4651
03:25:22|4.4651
03:25:23|4.4651
03:25:23|4.4651
03:25:26|4.4651
03:25:27|4.4651
03:25:28|4.4651
03:25:29|4.4651
03:25:30|4.4651
03:25:31|4.4651
03:25:33|4.4651
03:25:33|4.4651
03:25:34|4.4651
03:25:35|4.4651
03:25:36|4.4651
03:25:37|4.4651
03:25:38|4.4651
03:25:39|4.4651
03:25:41|4.4651
03:25:41|4.4651
03:25:42|4.4651
03:25:43|4.4651
03:25:44|4.4651
03:25:45|4.4651
03:25:46|4.4651
03:25:47|4.4651
03:25:48|4.4651
03:25:50|4.4651
03:25:52|4.4651
03:25:52|4.4651
03:25:53|4.4651
03:25:54|4.4651
03:25:55|4.4651
03:25:56|4.4651
03:25:57|4.4651
03:25:58|4.4651
03:25:59|4.4651
03:26:00|4.4651
03:26:01|4.4651
03:26:02|4.4651
03:26:03|4.4651
03:26:04|4.4651
03:26:05|4.4651
03:26:06|4.4651
03:26:07|4.4651
03:26:08|4.4651
03:26:09|4.4651
03:26:10|4.4651
03:26:11|4.4651
03:26:12|4.4651
03:26:13|4.4651
03:26:15|4.4651
03:26:16|4.4651
03:26:17|4.4651
03:26:18|4.4651
03:26:20|4.4651
03:26:22|4.4651
03:26:22|4.4651
03:26:23|4.4651
03:26:24|4.4651
03:26:26|4.4651
03:26:27|4.4651
03:26:28|4.4651
03:26:29|4.4651
03:26:30|4.4651
03:26:31|4.4651
03:26:32|4.4651
03:26:32|4.4651
03:26:34|4.4651
03:26:35|4.4651
03:26:36|4.4651
03:26:37|4.4651
03:26:37|4.4651
03:26:38|4.4651
03:26:40|4.4627
03:26:42|4.4627
03:26:43|4.4627
03:26:43|4.4627
03:26:45|4.4627
03:26:45|4.4627
03:26:46|4.4627
03:26:48|4.4566
03:26:48|4.4566
03:26:49|4.4566
03:26:50|4.4566
03:26:51|4.4566
03:26:53|4.4566
03:26:54|4.4566
03:26:55|4.4566
03:26:56|4.4566
03:26:57|4.4566
03:26:58|4.4566
03:26:59|4.4566
03:27:00|4.4566
03:27:01|4.4566
03:27:02|4.4566
03:27:02|4.4566
03:27:04|4.4566
03:27:06|4.4566
03:27:06|4.4566
03:27:07|4.4566
03:27:09|4.4566
03:27:10|4.4566
03:27:10|4.4566
03:27:11|4.4566
03:27:13|4.4566
03:27:14|4.4566
03:27:16|4.4522
03:27:17|4.4522
03:27:17|4.4522
03:27:20|4.4522
03:27:20|4.4522
03:27:21|4.4522
03:27:23|4.4522
03:27:24|4.4522
03:27:25|4.4522
03:27:25|4.4522
03:27:27|4.4522
03:27:27|4.4522
03:27:29|4.4522
03:27:30|4.4522
03:27:31|4.4509
03:27:32|4.4509
03:27:33|4.4509
03:27:34|4.4509
03:27:35|4.4509
03:27:36|4.4509
03:27:37|4.4509
03:27:38|4.4509
03:27:39|4.4509
03:27:40|4.4509
03:27:41|4.4509
03:27:42|4.4509
03:27:43|4.4509
03:27:44|4.4509
03:27:45|4.4509
03:27:46|4.4509
03:27:47|4.4509
03:27:48|4.4509
03:27:49|4.4509
03:27:50|4.4509
03:27:51|4.4509
03:27:52|4.4509
03:27:53|4.4509
03:27:54|4.4509
03:27:55|4.4509
03:27:57|4.4509
03:27:58|4.4509
03:27:59|4.451
03:28:00|4.451
03:28:01|4.451
03:28:02|4.451
03:28:03|4.451
03:28:05|4.451
03:28:06|4.451
03:28:07|4.451
03:28:08|4.451
03:28:09|4.451
03:28:10|4.459
03:28:11|4.459
03:28:12|4.459
03:28:13|4.459
03:28:14|4.459
03:28:15|4.45
03:28:16|4.45
03:28:17|4.45
03:28:18|4.45
03:28:20|4.45
03:28:21|4.45
03:28:22|4.45
03:28:23|4.45
03:28:24|4.45
03:28:25|4.45
03:28:26|4.45
03:28:28|4.45
03:28:29|4.45
03:28:29|4.45
03:28:30|4.45
03:28:32|4.45
03:28:33|4.45
03:28:33|4.45
03:28:34|4.45
03:28:35|4.45
03:28:37|4.45
03:28:37|4.45
03:28:39|4.45
03:28:40|4.45
03:28:40|4.45
03:28:42|4.45
03:28:43|4.45
03:28:44|4.45
03:28:45|4.45
03:28:46|4.45
03:28:46|4.45
03:28:48|4.45
03:28:48|4.45
03:28:50|4.4544
03:28:51|4.4544
03:28:51|4.4544
03:28:53|4.4544
03:28:54|4.4544
03:28:55|4.4544
03:28:55|4.4544
03:28:57|4.4544
03:28:58|4.4544
03:28:59|4.4528
03:29:00|4.4528
03:29:01|4.4528
03:29:02|4.4528
03:29:03|4.4528
03:29:04|4.4528
03:29:05|4.4528
03:29:06|4.4528
03:29:07|4.4528
03:29:08|4.4528
03:29:09|4.4528
03:29:10|4.4528
03:29:11|4.4528
03:29:12|4.4528
03:29:13|4.4528
03:29:14|4.4528
03:29:15|4.4528
03:29:16|4.4528
03:29:18|4.4528
03:29:19|4.4528
03:29:21|4.4528
03:29:22|4.4528
03:29:24|4.4528
03:29:24|4.4528
03:29:25|4.4528
03:29:26|4.4528
03:29:27|4.4528
03:29:28|4.4528
03:29:29|4.4528
03:29:30|4.4528
03:29:31|4.4528
03:29:33|4.4519
03:29:34|4.4519
03:29:35|4.4519
03:29:36|4.4519
03:29:37|4.4519
03:29:38|4.4519
03:29:39|4.4519
03:29:40|4.4519
03:29:42|4.4519
03:29:43|4.4519
03:29:43|4.4519
03:29:45|4.4519
03:29:46|4.4519
03:29:46|4.4519
03:29:47|4.4519
03:29:49|4.4519
03:29:50|4.4519
03:29:52|4.4519
03:29:54|4.4519
03:29:54|4.4497
03:29:56|4.4497
03:29:58|4.4497
03:29:58|4.4497
03:29:59|4.4497
03:30:00|4.4497
03:30:01|4.4497
03:30:02|4.4497
03:30:03|4.4497
03:30:05|4.4497
03:30:07|4.4497
03:30:07|4.4497
03:30:09|4.4497
03:30:09|4.4497
03:30:11|4.4497
03:30:13|4.4497
03:30:13|4.4497
03:30:14|4.45
03:30:15|4.45
03:30:17|4.45
03:30:18|4.45
03:30:20|4.45
03:30:21|4.45
03:30:22|4.45
03:30:23|4.45
03:30:24|4.45
03:30:25|4.45
03:30:26|4.45
03:30:27|4.45
03:30:28|4.45
03:30:29|4.45
03:30:30|4.45
03:30:32|4.45
03:30:33|4.45
03:30:33|4.45
03:30:34|4.45
03:30:36|4.45
03:30:36|4.45
03:30:37|4.455
03:30:38|4.455
03:30:39|4.455
03:30:41|4.455
03:30:42|4.455
03:30:42|4.455
03:30:44|4.455
03:30:45|4.455
03:30:46|4.455
03:30:46|4.455
03:30:48|4.455
03:30:49|4.455
03:30:50|4.455
03:30:51|4.455
03:30:52|4.455
03:30:53|4.455
03:30:54|4.455
03:30:55|4.455
03:30:56|4.455
03:30:57|4.455
03:30:58|4.455
03:30:59|4.455
03:31:00|4.455
03:31:01|4.455
03:31:02|4.455
03:31:03|4.455
03:31:05|4.455
03:31:05|4.455
03:31:06|4.455
03:31:07|4.455
03:31:08|4.455
03:31:09|4.455
03:31:10|4.455
03:31:11|4.455
03:31:12|4.455
03:31:13|4.4508
03:31:14|4.4508
03:31:15|4.4508
03:31:17|4.4508
03:31:19|4.4508
03:31:20|4.4508
03:31:21|4.4508
03:31:22|4.4508
03:31:30|4.4508
03:31:30|4.4508
03:31:31|4.4508
03:31:33|4.4508
03:31:34|4.4508
03:31:34|4.4508
03:31:36|4.4547
03:31:36|4.4547
03:31:38|4.4547
03:31:38|4.4547
03:31:40|4.4547
03:31:41|4.4547
03:31:42|4.4547
03:31:43|4.4547
03:31:44|4.4547
03:31:45|4.4547
03:31:46|4.4547
03:31:47|4.4547
03:31:49|4.4547
03:31:50|4.4547
03:31:51|4.4547
03:31:52|4.4547
03:31:52|4.4547
03:31:54|4.4547
03:31:55|4.4547
03:31:57|4.4547
03:31:57|4.4547
03:31:58|4.4547
03:31:59|4.4547
03:32:00|4.4547
03:32:02|4.4547
03:32:03|4.4547
03:32:03|4.4547
03:32:05|4.4547
03:32:06|4.4547
03:32:07|4.4547
03:32:08|4.4547
03:32:09|4.4639
03:32:10|4.4639
03:32:11|4.4639
03:32:12|4.4639
03:32:13|4.4639
03:32:14|4.4639
03:32:15|4.4639
03:32:16|4.4639
03:32:17|4.4639
03:32:19|4.4639
03:32:20|4.4471
03:32:22|4.4471
03:32:23|4.4471
03:32:24|4.4471
03:32:25|4.4471
03:32:26|4.4471
03:32:28|4.4471
03:32:28|4.4471
03:32:30|4.4471
03:32:31|4.4471
03:32:31|4.4471
03:32:33|4.4471
03:32:33|4.4471
03:32:35|4.4471
03:32:36|4.4471
03:32:37|4.4471
03:32:38|4.4471
03:32:39|4.4471
03:32:40|4.4471
03:32:41|4.4471
03:32:42|4.4471
03:32:43|4.4471
03:32:44|4.4471
03:32:45|4.4471
03:32:46|4.4471
03:32:48|4.4471
03:32:48|4.4471
03:32:49|4.4471
03:32:50|4.4471
03:32:51|4.4471
03:32:52|4.4471
03:32:53|4.4471
03:32:54|4.4471
03:32:55|4.4471
03:32:57|4.4471
03:32:57|4.4471
03:32:59|4.4471
03:32:59|4.4471
03:33:01|4.4471
03:33:02|4.4471
03:33:02|4.4471
03:33:04|4.4471
03:33:05|4.4471
03:33:06|4.4471
03:33:06|4.4471
03:33:08|4.4473
03:33:09|4.4473
03:33:10|4.4473
03:33:10|4.4473
03:33:12|4.4473
03:33:13|4.4473
03:33:13|4.4473
03:33:15|4.4473
03:33:16|4.4473
03:33:17|4.4473
03:33:19|4.4499
03:33:20|4.4499
03:33:21|4.4499
03:33:23|4.4499
03:33:24|4.4499
03:33:24|4.4499
03:33:26|4.4499
03:33:27|4.4499
03:33:28|4.4499
03:33:30|4.456
03:33:30|4.456
03:33:31|4.456
03:33:33|4.456
03:33:34|4.456
03:33:34|4.456
03:33:36|4.456
03:33:37|4.456
03:33:38|4.456
03:33:39|4.456
03:33:39|4.456
03:33:41|4.456
03:33:43|4.456
03:33:43|4.456
03:33:44|4.456
03:33:46|4.456
03:33:47|4.456
03:33:48|4.456
03:33:49|4.456
03:33:50|4.456
03:33:51|4.456
03:33:52|4.456
03:33:53|4.456
03:33:54|4.456
03:33:55|4.456
03:33:56|4.456
03:33:57|4.456
03:33:58|4.456
03:33:59|4.456
03:34:00|4.456
03:34:02|4.456
03:34:03|4.456
03:34:04|4.456
03:34:05|4.456
03:34:06|4.456
03:34:06|4.456
03:34:08|4.456
03:34:09|4.456
03:34:11|4.456
03:34:11|4.456
03:34:12|4.456
03:34:13|4.456
03:34:14|4.456
03:34:15|4.456
03:34:16|4.456
03:34:18|4.456
03:34:19|4.456
03:34:21|4.456
03:34:22|4.456
03:34:22|4.456
03:34:23|4.456
03:34:25|4.4587
03:34:26|4.4587
03:34:28|4.4587
03:34:28|4.4587
03:34:29|4.4587
03:34:30|4.4587
03:34:31|4.4587
03:34:32|4.4587
03:34:33|4.4587
03:34:34|4.4587
03:34:35|4.4587
03:34:36|4.4587
03:34:37|4.4587
03:34:38|4.4587
03:34:39|4.4587
03:34:41|4.4592
03:34:41|4.4592
03:34:43|4.4592
03:34:44|4.4592
03:34:45|4.4592
03:34:46|4.4592
03:34:47|4.4592
03:34:47|4.4592
03:34:49|4.4592
03:34:49|4.4592
03:34:51|4.4592
03:34:52|4.4592
03:34:52|4.4592
03:34:53|4.4541
03:34:55|4.4594
03:34:56|4.4594
03:34:57|4.4594
03:34:58|4.4594
03:34:59|4.4594
03:35:00|4.4594
03:35:01|4.4594
03:35:02|4.4594
03:35:03|4.4594
03:35:04|4.4594
03:35:05|4.4594
03:35:07|4.4594
03:35:07|4.4594
03:35:09|4.4594
03:35:09|4.4594
03:35:11|4.4594
03:35:11|4.4594
03:35:13|4.4594
03:35:14|4.4594
03:35:14|4.4594
03:35:15|4.4594
03:35:16|4.4555
03:35:18|4.4555
03:35:20|4.4555
03:35:20|4.4555
03:35:21|4.4555
03:35:22|4.4555
03:35:23|4.4555
03:35:24|4.4555
03:35:26|4.4555
03:35:28|4.4555
03:35:28|4.4555
03:35:29|4.4555
03:35:30|4.4555
03:35:31|4.4555
03:35:33|4.4555
03:35:34|4.4555
03:35:35|4.4555
03:35:36|4.4555
03:35:36|4.4555
03:35:38|4.4555
03:35:39|4.4555
03:35:40|4.4555
03:35:42|4.4555
03:35:42|4.4555
03:35:43|4.4555
03:35:44|4.4555
03:35:45|4.4555
03:35:46|4.4555
03:35:47|4.4555
03:35:48|4.4555
03:35:49|4.4555
03:35:51|4.4555
03:35:51|4.4555
03:35:53|4.4555
03:35:54|4.4555
03:35:55|4.4555
03:35:56|4.4555
03:35:57|4.4555
03:35:58|4.4555
03:35:58|4.4555
03:36:00|4.4542
03:36:01|4.4542
03:36:02|4.4542
03:36:03|4.4542
03:36:04|4.4542
03:36:05|4.4542
03:36:07|4.4542
03:36:08|4.4542
03:36:08|4.4542
03:36:09|4.4542
03:36:10|4.4542
03:36:11|4.4542
03:36:13|4.4542
03:36:13|4.4542
03:36:14|4.4542
03:36:15|4.4542
03:36:16|4.4542
03:36:17|4.4542
03:36:19|4.4789
03:36:20|4.4789
03:36:21|4.4789
03:36:23|4.4789
03:36:23|4.4789
03:36:24|4.4789
03:36:25|4.4789
03:36:27|4.4789
03:36:27|4.4789
03:36:28|4.4789
03:36:30|4.4692
03:36:31|4.4692
03:36:32|4.4692
03:36:33|4.4692
03:36:34|4.4692
03:36:35|4.4692
03:36:36|4.4692
03:36:37|4.4692
03:36:39|4.4692
03:36:39|4.4692
03:36:40|4.4692
03:36:41|4.4692
03:36:43|4.4692
03:36:43|4.4692
03:36:45|4.4692
03:36:47|4.45
03:36:47|4.45
03:36:48|4.45
03:36:49|4.45
03:36:50|4.45
03:36:51|4.45
03:36:52|4.45
03:36:53|4.45
03:36:54|4.45
03:36:55|4.45
03:36:57|4.45
03:36:58|4.45
03:36:59|4.45
03:37:00|4.45
03:37:01|4.45
03:37:02|4.45
03:37:03|4.45
03:37:04|4.45
03:37:05|4.45
03:37:06|4.45
03:37:07|4.45
03:37:08|4.45
03:37:09|4.45
03:37:10|4.45
03:37:11|4.45
03:37:12|4.45
03:37:13|4.45
03:37:15|4.45
03:37:15|4.45
03:37:16|4.45
03:37:17|4.45
03:37:19|4.45
03:37:20|4.45
03:37:21|4.45
03:37:22|4.45
03:37:23|4.45
03:37:24|4.45
03:37:26|4.4615
03:37:26|4.4602
03:37:28|4.4602
03:37:29|4.4602
03:37:31|4.4602
03:37:33|4.4602
03:37:33|4.4602
03:37:34|4.4602
03:37:35|4.4602
03:37:37|4.4602
03:37:38|4.4602
03:37:39|4.4602
03:37:40|4.4602
03:37:41|4.4602
03:37:42|4.4602
03:37:43|4.4602
03:37:44|4.4602
03:37:45|4.4602
03:37:46|4.4602
03:37:48|4.4602
03:37:48|4.4602
03:37:49|4.4602
03:37:50|4.4602
03:37:51|4.4617
03:37:52|4.4617
03:37:53|4.4617
03:37:54|4.4617
03:37:55|4.4617
03:37:56|4.4617
03:37:58|4.4617
03:37:59|4.4617
03:38:00|4.4617
03:38:00|4.4615
03:38:02|4.4615
03:38:03|4.4615
03:38:04|4.4615
03:38:05|4.4615
03:38:06|4.4615
03:38:06|4.4615
03:38:09|4.4615
03:38:09|4.4615
03:38:10|4.4632
03:38:11|4.4632
03:38:12|4.4632
03:38:13|4.4632
03:38:14|4.4632
03:38:15|4.4632
03:38:16|4.4632
03:38:17|4.4649
03:38:18|4.4649
03:38:19|4.4649
03:38:20|4.4649
03:38:21|4.4649
03:38:22|4.4649
03:38:23|4.4649
03:38:24|4.4649
03:38:25|4.4649
03:38:26|4.4649
03:38:27|4.4649
03:38:29|4.4649
03:38:30|4.4649
03:38:31|4.4649
03:38:31|4.4649
03:38:32|4.4649
03:38:34|4.4649
03:38:35|4.4649
03:38:36|4.4649
03:38:37|4.4649
03:38:38|4.4649
03:38:40|4.4649
03:38:41|4.4649
03:38:41|4.4649
03:38:43|4.4649
03:38:44|4.4649
03:38:45|4.4649
03:38:47|4.4649
03:38:48|4.4649
03:38:48|4.4649
03:38:50|4.4649
03:38:50|4.4649
03:38:51|4.4649
03:38:53|4.4649
03:38:53|4.4649
03:38:55|4.4649
03:38:55|4.4649
03:38:56|4.4649
03:38:57|4.4649
03:38:59|4.4649
03:39:00|4.4649
03:39:00|4.4649
03:39:02|4.4649
03:39:03|4.4649
03:39:04|4.4649
03:39:04|4.4649
03:39:06|4.4649
03:39:07|4.4649
03:39:08|4.4649
03:39:09|4.4649
03:39:10|4.4649
03:39:11|4.4649
03:39:12|4.4649
03:39:12|4.4649
03:39:14|4.4649
03:39:14|4.4649
03:39:16|4.4649
03:39:17|4.4649
03:39:18|4.4649
03:39:19|4.4649
03:39:20|4.4649
03:39:21|4.4649
03:39:22|4.4649
03:39:23|4.4649
03:39:24|4.4649
03:39:25|4.4649
03:39:26|4.4649
03:39:28|4.4649
03:39:28|4.4649
03:39:29|4.4649
03:39:31|4.4649
03:39:32|4.4649
03:39:33|4.4649
03:39:34|4.4649
03:39:35|4.4649
03:39:36|4.4649
03:39:37|4.4649
03:39:38|4.4649
03:39:39|4.4649
03:39:39|4.4649
03:39:41|4.4649
03:39:42|4.4649
03:39:43|4.4649
03:39:44|4.4649
03:39:44|4.4649
03:39:46|4.4649
03:39:47|4.4649
03:39:47|4.4649
03:39:49|4.4649
03:39:50|4.4649
03:39:50|4.4649
03:39:53|4.4649
03:39:53|4.4649
03:39:54|4.4649
03:39:55|4.4649
03:39:57|4.4649
03:39:57|4.4649
03:39:59|4.4649
03:40:00|4.4649
03:40:01|4.4649
03:40:02|4.4649
03:40:03|4.4649
03:40:04|4.4649
03:40:05|4.4649
03:40:06|4.4649
03:40:07|4.4649
03:40:08|4.4649
03:40:09|4.4649
03:40:10|4.4649
03:40:11|4.4649
03:40:12|4.4649
03:40:13|4.4649
03:40:14|4.4649
03:40:14|4.4649
03:40:16|4.4649
03:40:16|4.4649
03:40:17|4.4649
03:40:20|4.4649
03:40:21|4.4649
03:40:22|4.4649
03:40:23|4.4649
03:40:24|4.4649
03:40:25|4.4649
03:40:27|4.4649
03:40:27|4.4649
03:40:29|4.4649
03:40:29|4.4649
03:40:31|4.4649
03:40:32|4.4649
03:40:33|4.4649
03:40:34|4.4649
03:40:35|4.4649
03:40:37|4.465
03:40:38|4.465
03:40:38|4.465
03:40:40|4.465
03:40:41|4.465
03:40:42|4.465
03:40:44|4.465
03:40:45|4.465
03:40:46|4.465
03:40:47|4.465
03:40:48|4.465
03:40:49|4.465
03:40:50|4.465
03:40:51|4.465
03:40:52|4.465
03:40:53|4.465
03:40:54|4.465
03:40:55|4.465
03:40:56|4.465
03:40:57|4.465
03:40:58|4.465
03:40:59|4.465
03:41:00|4.465
03:41:01|4.465
03:41:02|4.465
03:41:03|4.465
03:41:04|4.45
03:41:05|4.45
03:41:06|4.45
03:41:07|4.45
03:41:08|4.45
03:41:09|4.45
03:41:10|4.45
03:41:11|4.45
03:41:12|4.45
03:41:13|4.45
03:41:15|4.45
03:41:16|4.45
03:41:16|4.45
03:41:18|4.45
03:41:18|4.45
03:41:21|4.45
03:41:21|4.45
03:41:22|4.45
03:41:24|4.45
03:41:25|4.45
03:41:26|4.45
03:41:26|4.45
03:41:28|4.45
03:41:29|4.45
03:41:30|4.45
03:41:31|4.45
03:41:33|4.45
03:41:33|4.45
03:41:34|4.45
03:41:36|4.45
03:41:37|4.45
03:41:38|4.45
03:41:40|4.45
03:41:40|4.45
03:41:41|4.45
03:41:43|4.45
03:41:44|4.45
03:41:45|4.4504
03:41:46|4.4504
03:41:48|4.4504
03:41:49|4.4504
03:41:49|4.4504
03:41:50|4.4504
03:41:52|4.4504
03:41:53|4.4504
03:41:54|4.4504
03:41:55|4.4504
03:41:57|4.4504
03:41:57|4.4504
03:41:58|4.4504
03:41:59|4.4504
03:42:00|4.4504
03:42:01|4.4504
03:42:03|4.4504
03:42:04|4.4504
03:42:04|4.4504
03:42:05|4.4504
03:42:06|4.4504
03:42:07|4.4504
03:42:08|4.4463
03:42:10|4.4463
03:42:11|4.4463
03:42:12|4.4463
03:42:12|4.4463
03:42:14|4.4463
03:42:15|4.4463
03:42:15|4.4463
03:42:16|4.4463
03:42:18|4.4463
03:42:19|4.4463
03:42:20|4.4463
03:42:23|4.4463
03:42:23|4.4463
03:42:24|4.4463
03:42:25|4.4463
03:42:26|4.4463
03:42:27|4.4463
03:42:28|4.4463
03:42:29|4.4463
03:42:31|4.4463
03:42:32|4.4463
03:42:33|4.4463
03:42:34|4.4463
03:42:35|4.4463
03:42:36|4.4463
03:42:36|4.4463
03:42:38|4.4463
03:42:38|4.4463
03:42:40|4.4463
03:42:41|4.4463
03:42:42|4.4463
03:42:43|4.4463
03:42:43|4.4463
03:42:44|4.4463
03:42:46|4.4463
03:42:47|4.4463
03:42:49|4.4463
03:42:49|4.4463
03:42:50|4.4463
03:42:51|4.4463
03:42:52|4.4463
03:42:54|4.4463
03:42:55|4.4463
03:42:55|4.4463
03:42:57|4.4463
03:42:58|4.4463
03:42:59|4.4463
03:43:00|4.4463
03:43:01|4.4463
03:43:02|4.4463
03:43:03|4.4463
03:43:03|4.4463
03:43:05|4.4463
03:43:06|4.4463
03:43:07|4.4463
03:43:07|4.4463
03:43:09|4.4463
03:43:10|4.4463
03:43:10|4.4463
03:43:12|4.4463
03:43:13|4.4463
03:43:14|4.4463
03:43:15|4.4463
03:43:16|4.4463
03:43:17|4.4463
03:43:17|4.4463
03:43:19|4.4463
03:43:20|4.4463
03:43:22|4.4463
03:43:23|4.4463
03:43:23|4.4463
03:43:25|4.4463
03:43:26|4.4463
03:43:27|4.4463
03:43:28|4.4463
03:43:29|4.4463
03:43:30|4.4463
03:43:31|4.4463
03:43:33|4.4463
03:43:33|4.4463
03:43:34|4.4463
03:43:35|4.4463
03:43:36|4.4463
03:43:37|4.4463
03:43:38|4.4463
03:43:39|4.4463
03:43:40|4.4463
03:43:41|4.4463
03:43:43|4.4463
03:43:44|4.4463
03:43:45|4.4463
03:43:46|4.4463
03:43:46|4.4463
03:43:48|4.4463
03:43:49|4.4463
03:43:50|4.4463
03:43:51|4.4463
03:43:52|4.4463
03:43:53|4.4463
03:43:54|4.4463
03:43:55|4.4463
03:43:56|4.4463
03:43:57|4.4463
03:43:58|4.4463
03:43:59|4.4463
03:44:00|4.4463
03:44:01|4.4463
03:44:02|4.4463
03:44:03|4.4463
03:44:05|4.4463
03:44:05|4.4463
03:44:06|4.4463
03:44:07|4.4463
03:44:08|4.4463
03:44:09|4.4463
03:44:10|4.4463
03:44:11|4.4463
03:44:12|4.4463
03:44:13|4.4463
03:44:15|4.4463
03:44:15|4.4463
03:44:16|4.4463
03:44:17|4.4463
03:44:19|4.4463
03:44:21|4.4463
03:44:21|4.4463
03:44:22|4.4463
03:44:23|4.4463
03:44:24|4.4463
03:44:25|4.4463
03:44:27|4.4463
03:44:28|4.4464
03:44:29|4.4464
03:44:30|4.4492
03:44:31|4.4492
03:44:32|4.4492
03:44:32|4.4492
03:44:34|4.4492
03:44:35|4.4492
03:44:35|4.4492
03:44:37|4.4492
03:44:39|4.4492
03:44:39|4.4492
03:44:40|4.4492
03:44:41|4.4492
03:44:42|4.4492
03:44:43|4.4492
03:44:44|4.4492
03:44:45|4.4492
03:44:46|4.4492
03:44:47|4.4492
03:44:48|4.4492
03:44:49|4.4492
03:44:50|4.4466
03:44:51|4.4458
03:44:52|4.4458
03:44:54|4.4458
03:44:54|4.4458
03:44:55|4.4458
03:44:56|4.4458
03:44:58|4.4458
03:45:00|4.4458
03:45:01|4.4458
03:45:02|4.4458
03:45:03|4.4458
03:45:04|4.4458
03:45:05|4.4458
03:45:06|4.4458
03:45:07|4.4458
03:45:08|4.4458
03:45:09|4.4458
03:45:10|4.4458
03:45:11|4.4458
03:45:12|4.4458
03:45:13|4.4458
03:45:14|4.4458
03:45:15|4.4458
03:45:17|4.4458
03:45:17|4.4458
03:45:18|4.4458
03:45:20|4.4458
03:45:22|4.4458
03:45:22|4.4458
03:45:24|4.4458
03:45:25|4.4458
03:45:25|4.4458
03:45:26|4.4458
03:45:29|4.4458
03:45:29|4.4458
03:45:30|4.4458
03:45:31|4.4458
03:45:32|4.4458
03:45:33|4.4458
03:45:34|4.4458
03:45:35|4.4458
03:45:36|4.4458
03:45:37|4.4458
03:45:38|4.4458
03:45:39|4.4458
03:45:41|4.4458
03:45:42|4.4458
03:45:43|4.4458
03:45:44|4.4458
03:45:45|4.4458
03:45:46|4.4458
03:45:46|4.4458
03:45:48|4.4458
03:45:49|4.4458
03:45:50|4.4458
03:45:50|4.4458
03:45:52|4.4458
03:45:53|4.4458
03:45:54|4.4458
03:45:54|4.4458
03:45:56|4.4458
03:45:58|4.4458
03:45:58|4.4458
03:46:00|4.4458
03:46:00|4.4458
03:46:02|4.4554
03:46:03|4.4554
03:46:04|4.4554
03:46:05|4.4554
03:46:06|4.4554
03:46:07|4.4554
03:46:07|4.4554
03:46:09|4.4553
03:46:09|4.4553
03:46:10|4.4553
03:46:12|4.4553
03:46:12|4.4586
03:46:14|4.4586
03:46:15|4.4586
03:46:16|4.4586
03:46:17|4.4586
03:46:17|4.4586
03:46:19|4.4586
03:46:19|4.4586
03:46:20|4.4586
03:46:23|4.4586
03:46:24|4.4586
03:46:25|4.4586
03:46:26|4.4586
03:46:27|4.4629
03:46:29|4.4629
03:46:29|4.4629
03:46:31|4.4629
03:46:32|4.4742
03:46:33|4.4742
03:46:33|4.4742
03:46:35|4.4742
03:46:36|4.4742
03:46:37|4.4742
03:46:38|4.4742
03:46:39|4.4742
03:46:40|4.4742
03:46:41|4.4742
03:46:42|4.4742
03:46:43|4.4742
03:46:44|4.4742
03:46:45|4.4742
03:46:46|4.4742
03:46:47|4.4761
03:46:48|4.4761
03:46:49|4.4761
03:46:50|4.4761
03:46:51|4.4761
03:46:53|4.4761
03:46:53|4.4761
03:46:54|4.4761
03:46:55|4.4761
03:46:56|4.4761
03:46:57|4.4761
03:46:58|4.4761
03:46:59|4.4761
03:47:00|4.4761
03:47:01|4.4761
03:47:02|4.4761
03:47:04|4.4761
03:47:04|4.4761
03:47:05|4.4761
03:47:06|4.4761
03:47:07|4.4761
03:47:08|4.4761
03:47:09|4.4761
03:47:10|4.4761
03:47:11|4.4761
03:47:12|4.4761
03:47:13|4.4761
03:47:15|4.4761
03:47:15|4.4761
03:47:16|4.4761
03:47:18|4.4761
03:47:18|4.4761
03:47:19|4.4619
03:47:21|4.4619
03:47:23|4.4619
03:47:23|4.4619
03:47:24|4.4619
03:47:26|4.4619
03:47:28|4.4619
03:47:28|4.4619
03:47:29|4.4619
03:47:32|4.4619
03:47:32|4.4619
03:47:34|4.4619
03:47:35|4.4702
03:47:36|4.4508
03:47:37|4.4508
03:47:38|4.4508
03:47:39|4.4508
03:47:40|4.4508
03:47:41|4.4508
03:47:43|4.4508
03:47:44|4.4508
03:47:44|4.4508
03:47:46|4.4508
03:47:46|4.4508
03:47:48|4.4508
03:47:49|4.4508
03:47:50|4.4508
03:47:51|4.4508
03:47:52|4.4508
03:47:52|4.4508
03:47:53|4.4508
03:47:54|4.4508
03:47:55|4.4508
03:47:57|4.4508
03:47:58|4.4508
03:47:59|4.4508
03:47:59|4.4508
03:48:01|4.4508
03:48:02|4.46
03:48:03|4.46
03:48:04|4.46
03:48:05|4.46
03:48:06|4.46
03:48:06|4.46
03:48:07|4.46
03:48:09|4.46
03:48:09|4.46
03:48:11|4.46
03:48:12|4.46
03:48:13|4.46
03:48:14|4.46
03:48:15|4.46
03:48:16|4.46
03:48:16|4.46
03:48:18|4.46
03:48:19|4.46
03:48:20|4.46
03:48:22|4.4874
03:48:22|4.4874
03:48:24|4.4943
03:48:26|4.4943
03:48:26|4.4864
03:48:27|4.4864
03:48:28|4.4864
03:48:29|4.4864
03:48:31|4.4864
03:48:32|4.4864
03:48:32|4.4864
03:48:34|4.4864
03:48:35|4.4864
03:48:36|4.4866
03:48:37|4.4866
03:48:38|4.4866
03:48:40|4.4866
03:48:40|4.4866
03:48:42|4.4866
03:48:43|4.4866
03:48:44|4.4866
03:48:45|4.4866
03:48:46|4.4866
03:48:47|4.4866
03:48:48|4.4866
03:48:48|4.4866
03:48:49|4.4763
03:48:51|4.4763
03:48:52|4.4763
03:48:54|4.4763
03:48:54|4.4763
03:48:55|4.4763
03:48:56|4.4763
03:48:57|4.4763
03:48:58|4.4799
03:48:59|4.487
03:49:00|4.487
03:49:01|4.487
03:49:02|4.487
03:49:03|4.487
03:49:04|4.487
03:49:05|4.487
03:49:06|4.487
03:49:07|4.487
03:49:08|4.487
03:49:09|4.487
03:49:10|4.487
03:49:12|4.4847
03:49:13|4.4847
03:49:14|4.4847
03:49:15|4.4847
03:49:15|4.4847
03:49:18|4.4847
03:49:18|4.4847
03:49:19|4.4847
03:49:20|4.4847
03:49:21|4.4847
03:49:22|4.4847
03:49:25|4.4847
03:49:25|4.4847
03:49:26|4.4847
03:49:27|4.4847
03:49:28|4.4847
03:49:30|4.4847
03:49:30|4.4847
03:49:31|4.4847
03:49:33|4.4847
03:49:33|4.4847
03:49:34|4.4948
03:49:35|4.4948
03:49:37|4.4948
03:49:37|4.4948
03:49:38|4.4948
03:49:39|4.4948
03:49:41|4.4948
03:49:42|4.4948
03:49:43|4.4948
03:49:44|4.4948
03:49:46|4.4948
03:49:46|4.4948
03:49:48|4.4948
03:49:48|4.4948
03:49:50|4.4948
03:49:50|4.4948
03:49:51|4.4948
03:49:52|4.4948
03:49:53|4.4948
03:49:54|4.4948
03:49:55|4.4948
03:49:56|4.4948
03:49:58|4.4948
03:49:59|4.4948
03:49:59|4.4948
03:50:00|4.4948
03:50:02|4.4948
03:50:02|4.4948
03:50:03|4.4948
03:50:05|4.4948
03:50:05|4.4948
03:50:06|4.4948
03:50:07|4.4948
03:50:09|4.4948
03:50:09|4.4948
03:50:11|4.4948
03:50:11|4.4948
03:50:12|4.4839
03:50:14|4.4839
03:50:14|4.4839
03:50:15|4.4839
03:50:16|4.4839
03:50:18|4.4839
03:50:20|4.473
03:50:20|4.473
03:50:22|4.4883
03:50:23|4.4883
03:50:24|4.4883
03:50:25|4.4883
03:50:26|4.4883
03:50:27|4.4883
03:50:28|4.4883
03:50:30|4.4883
03:50:30|4.4883
03:50:32|4.4883
03:50:32|4.4883
03:50:33|4.4883
03:50:34|4.4883
03:50:35|4.4883
03:50:36|4.4883
03:50:38|4.4883
03:50:39|4.4883
03:50:39|4.4883
03:50:40|4.4883
03:50:41|4.4883
03:50:42|4.4883
03:50:43|4.4883
03:50:44|4.4883
03:50:45|4.4883
03:50:47|4.4883
03:50:47|4.4883
03:50:48|4.4883
03:50:50|4.4883
03:50:50|4.4883
03:50:52|4.4883
03:50:53|4.4883
03:50:54|4.4883
03:50:55|4.4883
03:50:56|4.4883
03:50:57|4.4883
03:50:58|4.4883
03:50:59|4.4883
03:51:00|4.4883
03:51:01|4.4883
03:51:02|4.4883
03:51:03|4.4883
03:51:04|4.4883
03:51:05|4.4883
03:51:07|4.4854
03:51:08|4.4854
03:51:08|4.4763
03:51:10|4.4763
03:51:12|4.4763
03:51:13|4.4763
03:51:13|4.4763
03:51:14|4.4763
03:51:16|4.4763
03:51:17|4.4763
03:51:18|4.4763
03:51:19|4.4763
03:51:19|4.4763
03:51:21|4.4763
03:51:22|4.4763
03:51:24|4.4763
03:51:24|4.4763
03:51:25|4.4763
03:51:26|4.4763
03:51:27|4.4763
03:51:28|4.4763
03:51:29|4.4763
03:51:31|4.4763
03:51:32|4.4763
03:51:33|4.4763
03:51:34|4.4763
03:51:34|4.4763
03:51:36|4.4763
03:51:37|4.4763
03:51:37|4.4754
03:51:39|4.4696
03:51:41|4.4696
03:51:41|4.4696
03:51:43|4.4696
03:51:44|4.4696
03:51:46|4.4696
03:51:46|4.4696
03:51:47|4.4653
03:51:49|4.4653
03:51:49|4.4653
03:51:51|4.4653
03:51:52|4.4716
03:51:52|4.4716
03:51:53|4.4716
03:51:54|4.4716
03:51:55|4.4716
03:51:56|4.4716
03:51:58|4.4716
03:51:59|4.4716
03:52:00|4.4716
03:52:01|4.4716
03:52:02|4.4716
03:52:03|4.4716
03:52:04|4.4716
03:52:05|4.4716
03:52:06|4.4716
03:52:07|4.4716
03:52:08|4.4716
03:52:09|4.4879
03:52:10|4.4879
03:52:12|4.4879
03:52:12|4.4879
03:52:14|4.4879
03:52:14|4.4879
03:52:16|4.4685
03:52:18|4.4685
03:52:19|4.4685
03:52:21|4.4685
03:52:21|4.4685
03:52:23|4.4685
03:52:24|4.4685
03:52:26|4.4685
03:52:26|4.4685
03:52:27|4.4685
03:52:28|4.4685
03:52:29|4.4685
03:52:30|4.4685
03:52:31|4.4685
03:52:32|4.4685
03:52:33|4.4685
03:52:34|4.4685
03:52:35|4.4685
03:52:37|4.4685
03:52:37|4.4685
03:52:38|4.4685
03:52:39|4.4685
03:52:40|4.4685
03:52:42|4.4685
03:52:42|4.4685
03:52:44|4.4685
03:52:45|4.4685
03:52:47|4.4685
03:52:47|4.4685
03:52:49|4.4685
03:52:50|4.4685
03:52:50|4.4685
03:52:52|4.4685
03:52:52|4.4685
03:52:54|4.4685
03:52:54|4.4685
03:52:56|4.4685
03:52:57|4.4685
03:52:58|4.4685
03:52:58|4.4685
03:53:00|4.4685
03:53:01|4.4685
03:53:02|4.4685
03:53:02|4.4685
03:53:04|4.4685
03:53:05|4.4685
03:53:06|4.4685
03:53:07|4.4685
03:53:09|4.4685
03:53:09|4.4685
03:53:10|4.4685
03:53:11|4.4685
03:53:12|4.4685
03:53:13|4.4685
03:53:14|4.4685
03:53:16|4.5
03:53:17|4.5
03:53:18|4.5
03:53:19|4.5
03:53:20|4.5
03:53:20|4.5
03:53:21|4.5
03:53:23|4.5
03:53:24|4.4909
03:53:25|4.4909
03:53:26|4.4909
03:53:27|4.4909
03:53:28|4.4909
03:53:29|4.5
03:53:30|4.5
03:53:31|4.5
03:53:32|4.5
03:53:33|4.5
03:53:34|4.5
03:53:36|4.5
03:53:36|4.5
03:53:37|4.5
03:53:38|4.5
03:53:39|4.5
03:53:40|4.5
03:53:41|4.5
03:53:42|4.5
03:53:43|4.5
03:53:45|4.5
03:53:46|4.5
03:53:47|4.5022
03:53:48|4.5075
03:53:49|4.5075
03:53:50|4.5173
03:53:51|4.5241
03:53:52|4.5241
03:53:54|4.5266
03:53:55|4.5338
03:53:56|4.5338
03:53:57|4.534
03:53:58|4.534
03:53:59|4.534
03:54:00|4.534
03:54:01|4.534
03:54:02|4.534
03:54:03|4.534
03:54:04|4.534
03:54:05|4.534
03:54:06|4.534
03:54:07|4.534
03:54:08|4.534
03:54:09|4.534
03:54:10|4.534
03:54:11|4.534
03:54:13|4.534
03:54:13|4.534
03:54:14|4.5276
03:54:16|4.5276
03:54:17|4.5276
03:54:18|4.5276
03:54:20|4.5275
03:54:20|4.5275
03:54:22|4.5275
03:54:23|4.5275
03:54:23|4.5275
03:54:25|4.5275
03:54:26|4.5275
03:54:28|4.5275
03:54:28|4.5275
03:54:30|4.5275
03:54:31|4.5275
03:54:32|4.5275
03:54:33|4.5275
03:54:34|4.5275
03:54:35|4.5275
03:54:36|4.5275
03:54:37|4.5275
03:54:38|4.5465
03:54:39|4.5317
03:54:41|4.5317
03:54:42|4.5317
03:54:42|4.5317
03:54:43|4.5317
03:54:45|4.5317
03:54:46|4.5317
03:54:47|4.5317
03:54:48|4.5317
03:54:49|4.5317
03:54:50|4.5317
03:54:51|4.5322
03:54:52|4.5322
03:54:53|4.5322
03:54:54|4.5322
03:54:56|4.5322
03:54:56|4.5322
03:54:57|4.5322
03:54:58|4.5322
03:54:59|4.5322
03:55:00|4.5322
03:55:01|4.5322
03:55:03|4.5322
03:55:04|4.5322
03:55:05|4.5322
03:55:06|4.5322
03:55:08|4.5322
03:55:08|4.5322
03:55:09|4.5322
03:55:10|4.53
03:55:11|4.53
03:55:13|4.5317
03:55:14|4.5317
03:55:15|4.5317
03:55:17|4.5317
03:55:18|4.5317
03:55:19|4.5317
03:55:20|4.5317
03:55:22|4.5317
03:55:23|4.5317
03:55:23|4.5452
03:55:25|4.5452
03:55:26|4.5452
03:55:27|4.5452
03:55:28|4.5321
03:55:30|4.5321
03:55:30|4.5321
03:55:32|4.5321
03:55:32|4.5321
03:55:33|4.5321
03:55:35|4.5321
03:55:36|4.5321
03:55:37|4.5321
03:55:38|4.5321
03:55:39|4.5321
03:55:40|4.5422
03:55:41|4.5419
03:55:42|4.5419
03:55:43|4.5419
03:55:44|4.5419
03:55:45|4.5419
03:55:46|4.5419
03:55:48|4.5419
03:55:49|4.5419
03:55:49|4.5419
03:55:51|4.5419
03:55:52|4.5239
03:55:54|4.5239
03:55:55|4.5239
03:55:57|4.5239
03:55:57|4.5239
03:55:58|4.5239
03:55:59|4.5239
03:56:01|4.51
03:56:02|4.51
03:56:03|4.51
03:56:04|4.51
03:56:05|4.51
03:56:06|4.51
03:56:07|4.51
03:56:08|4.51
03:56:10|4.51
03:56:11|4.51
03:56:12|4.51
03:56:13|4.51
03:56:13|4.51
03:56:14|4.51
03:56:15|4.51
03:56:16|4.51
03:56:17|4.51
03:56:18|4.51
03:56:19|4.51
03:56:21|4.51
03:56:21|4.51
03:56:22|4.51
03:56:24|4.51
03:56:25|4.51
03:56:26|4.51
03:56:27|4.51
03:56:28|4.51
03:56:29|4.51
03:56:30|4.51
03:56:31|4.51
03:56:32|4.5132
03:56:33|4.5132
03:56:34|4.5132
03:56:35|4.511
03:56:36|4.511
03:56:37|4.511
03:56:38|4.511
03:56:39|4.511
03:56:41|4.5413
03:56:42|4.5413
03:56:42|4.5413
03:56:43|4.5413
03:56:44|4.5413
03:56:46|4.5413
03:56:48|4.5413
03:56:48|4.5413
03:56:50|4.5413
03:56:50|4.5408
03:56:52|4.5408
03:56:53|4.5408
03:56:53|4.5408
03:56:54|4.5408
03:56:55|4.5408
03:56:57|4.5406
03:56:58|4.5406
03:56:59|4.5406
03:57:01|4.5406
03:57:01|4.5406
03:57:02|4.5406
03:57:04|4.5406
03:57:05|4.5406
03:57:06|4.5406
03:57:07|4.5406
03:57:08|4.5406
03:57:09|4.5406
03:57:10|4.5406
03:57:11|4.5406
03:57:12|4.5406
03:57:13|4.5406
03:57:14|4.5406
03:57:15|4.5406
03:57:17|4.5406
03:57:17|4.5406
03:57:18|4.5406
03:57:20|4.5406
03:57:21|4.5406
03:57:22|4.5406
03:57:23|4.5406
03:57:25|4.5406
03:57:26|4.5393
03:57:27|4.5393
03:57:28|4.5393
03:57:30|4.5393
03:57:30|4.5393
03:57:31|4.5393
03:57:32|4.5393
03:57:33|4.5393
03:57:34|4.5393
03:57:35|4.5393
03:57:36|4.5393
03:57:37|4.5393
03:57:38|4.5393
03:57:39|4.5393
03:57:40|4.5375
03:57:41|4.5375
03:57:42|4.5429
03:57:43|4.5395
03:57:44|4.5395
03:57:45|4.5395
03:57:46|4.5395
03:57:47|4.5395
03:57:49|4.5395
03:57:50|4.5402
03:57:52|4.5402
03:57:52|4.5402
03:57:54|4.5402
03:57:55|4.5402
03:57:56|4.5402
03:57:57|4.5402
03:57:58|4.5402
03:57:59|4.5544
03:58:00|4.5544
03:58:01|4.5544
03:58:02|4.5544
03:58:03|4.5544
03:58:04|4.5544
03:58:04|4.5481
03:58:05|4.5481
03:58:07|4.5481
03:58:07|4.5481
03:58:09|4.5481
03:58:10|4.5481
03:58:10|4.5481
03:58:12|4.5481
03:58:13|4.5481
03:58:14|4.5481
03:58:15|4.5481
03:58:16|4.5481
03:58:18|4.5481
03:58:18|4.555
03:58:19|4.555
03:58:21|4.555
03:58:22|4.555
03:58:23|4.555
03:58:24|4.555
03:58:25|4.555
03:58:26|4.555
03:58:27|4.555
03:58:28|4.5623
03:58:29|4.5623
03:58:30|4.5623
03:58:31|4.5623
03:58:32|4.5623
03:58:33|4.5623
03:58:35|4.56
03:58:35|4.56
03:58:37|4.56
03:58:38|4.56
03:58:39|4.5533
03:58:40|4.5396
03:58:40|4.5418
03:58:41|4.5418
03:58:43|4.5418
03:58:43|4.5418
03:58:45|4.5418
03:58:45|4.5418
03:58:46|4.5418
03:58:47|4.5418
03:58:48|4.5418
03:58:50|4.5418
03:58:51|4.5418
03:58:52|4.5418
03:58:53|4.5418
03:58:54|4.5418
03:58:55|4.5418
03:58:56|4.5418
03:58:57|4.5418
03:58:58|4.5418
03:58:59|4.5483
03:59:00|4.5483
03:59:02|4.5483
03:59:02|4.5483
03:59:04|4.5483
03:59:05|4.5483
03:59:06|4.5483
03:59:07|4.5483
03:59:08|4.5483
03:59:09|4.5483
03:59:10|4.5483
03:59:12|4.5483
03:59:12|4.5483
03:59:15|4.5483
03:59:17|4.5573
03:59:19|4.5573
03:59:20|4.5573
03:59:22|4.5573
03:59:23|4.5573
03:59:24|4.5573
03:59:25|4.5573
03:59:26|4.5573
03:59:27|4.5573
03:59:27|4.5573
03:59:29|4.5573
03:59:30|4.5573
03:59:31|4.5579
03:59:32|4.56
03:59:33|4.56
03:59:34|4.56
03:59:34|4.56
03:59:37|4.56
03:59:37|4.56
03:59:38|4.56
03:59:39|4.56
03:59:40|4.56
03:59:41|4.56
03:59:42|4.56
03:59:43|4.56
03:59:44|4.56
03:59:45|4.56
03:59:46|4.5655
03:59:47|4.5655
03:59:48|4.5602
03:59:49|4.5602
03:59:50|4.5745
03:59:51|4.5745
03:59:52|4.5745
03:59:53|4.5745
03:59:54|4.5745
03:59:55|4.5745
03:59:56|4.58
03:59:57|4.58
03:59:58|4.58
03:59:59|4.58
04:00:00|4.58
04:00:01|4.58
04:00:02|4.58
04:00:03|4.58
04:00:04|4.58
04:00:06|4.58
04:00:06|4.58
04:00:08|4.5797
04:00:08|4.5797
04:00:10|4.5797
04:00:11|4.5797
04:00:11|4.5797
04:00:13|4.5797
04:00:15|4.5797
04:00:15|4.5797
04:00:16|4.5797
04:00:18|4.58
04:00:19|4.58
04:00:20|4.58
04:00:21|4.58
04:00:22|4.5715
04:00:23|4.5715
04:00:24|4.5543
04:00:25|4.5543
04:00:26|4.5523
04:00:27|4.5508
04:00:29|4.5508
04:00:29|4.5508
04:00:30|4.5665
04:00:31|4.5665
04:00:32|4.5665
04:00:33|4.5665
04:00:34|4.5665
04:00:35|4.5665
04:00:36|4.5665
04:00:38|4.55
04:00:38|4.55
04:00:40|4.55
04:00:41|4.55
04:00:42|4.55
04:00:43|4.55
04:00:44|4.5461
04:00:45|4.5461
04:00:46|4.5461
04:00:47|4.5461
04:00:48|4.5461
04:00:49|4.5461
04:00:50|4.5461
04:00:51|4.5461
04:00:52|4.5461
04:00:54|4.5521
04:00:55|4.5521
04:00:57|4.5521
04:00:58|4.5521
04:00:58|4.5521
04:01:00|4.5521
04:01:01|4.5521
04:01:01|4.5521
04:01:03|4.5521
04:01:04|4.5521
04:01:05|4.5521
04:01:06|4.5521
04:01:07|4.5521
04:01:08|4.5521
04:01:10|4.5521
04:01:10|4.5521
04:01:12|4.5521
04:01:12|4.5531
04:01:13|4.5623
04:01:15|4.5623
04:01:16|4.5501
04:01:17|4.5501
04:01:18|4.563
04:01:20|4.563
04:01:21|4.563
04:01:22|4.563
04:01:23|4.563
04:01:24|4.563
04:01:25|4.563
04:01:27|4.563
04:01:27|4.5621
04:01:28|4.5621
04:01:30|4.5621
04:01:31|4.5621
04:01:32|4.5621
04:01:33|4.5621
04:01:35|4.5711
04:01:36|4.5711
04:01:36|4.5711
04:01:37|4.5711
04:01:38|4.5711
04:01:39|4.5711
04:01:40|4.6061
04:01:41|4.6195
04:01:43|4.6195
04:01:43|4.6195
04:01:44|4.6192
04:01:46|4.6192
04:01:46|4.6192
04:01:48|4.6192
04:01:49|4.6192
04:01:49|4.6192
04:01:51|4.6069
04:01:52|4.6013
04:01:53|4.6014
04:01:55|4.6014
04:01:56|4.6081
04:01:57|4.6125
04:01:58|4.619
04:01:59|4.619
04:01:59|4.619
04:02:00|4.619
04:02:01|4.619
04:02:02|4.6164
04:02:04|4.6164
04:02:04|4.6164
04:02:05|4.6164
04:02:07|4.6164
04:02:08|4.6164
04:02:09|4.6164
04:02:11|4.6164
04:02:12|4.6237
04:02:12|4.6237
04:02:13|4.6237
04:02:15|4.6237
04:02:15|4.6237
04:02:17|4.6237
04:02:18|4.6013
04:02:18|4.6013
04:02:20|4.6013
04:02:22|4.6231
04:02:22|4.6231
04:02:24|4.6231
04:02:24|4.6231
04:02:26|4.6231
04:02:28|4.6231
04:02:28|4.6231
04:02:29|4.6231
04:02:30|4.6231
04:02:32|4.6231
04:02:33|4.6239
04:02:34|4.6239
04:02:35|4.6239
04:02:36|4.6239
04:02:37|4.6239
04:02:38|4.6034
04:02:39|4.6034
04:02:40|4.6034
04:02:41|4.6034
04:02:42|4.5841
04:02:44|4.5845
04:02:44|4.5834
04:02:46|4.5834
04:02:47|4.5834
04:02:48|4.5834
04:02:49|4.5834
04:02:50|4.5834
04:02:51|4.5834
04:02:52|4.5807
04:02:53|4.5691
04:02:55|4.5679
04:02:55|4.5679
04:02:56|4.5679
04:02:57|4.5679
04:02:58|4.5679
04:02:59|4.5679
04:03:00|4.5679
04:03:01|4.5679
04:03:02|4.56
04:03:03|4.5828
04:03:04|4.5828
04:03:06|4.5603
04:03:07|4.5603
04:03:08|4.5603
04:03:09|4.5603
04:03:10|4.5603
04:03:11|4.5603
04:03:12|4.5603
04:03:12|4.5603
04:03:13|4.5603
04:03:15|4.5603
04:03:16|4.5603
04:03:17|4.5603
04:03:18|4.5603
04:03:20|4.5603
04:03:21|4.5603
04:03:21|4.5603
04:03:22|4.5603
04:03:24|4.5603
04:03:25|4.5603
04:03:26|4.5603
04:03:27|4.5603
04:03:28|4.5603
04:03:29|4.5603
04:03:30|4.5647
04:03:32|4.606
04:03:33|4.6061
04:03:34|4.6061
04:03:36|4.6078
04:03:37|4.6078
04:03:38|4.6078
04:03:39|4.6078
04:03:40|4.6109
04:03:40|4.6126
04:03:42|4.6154
04:03:42|4.6154
04:03:43|4.6154
04:03:44|4.6154
04:03:45|4.6154
04:03:46|4.6154
04:03:48|4.6154
04:03:49|4.6154
04:03:50|4.6184
04:03:51|4.6184
04:03:52|4.6184
04:03:53|4.6184
04:03:55|4.6184
04:03:56|4.6184
04:03:56|4.6184
04:03:58|4.6184
04:03:58|4.6184
04:04:00|4.6184
04:04:01|4.6184
04:04:02|4.6306
04:04:03|4.6306
04:04:04|4.6338
04:04:05|4.6361
04:04:06|4.6378
04:04:07|4.6308
04:04:08|4.6495
04:04:09|4.6197
04:04:10|4.6197
04:04:11|4.6519
04:04:12|4.6519
04:04:13|4.6519
04:04:14|4.6519
04:04:15|4.6519
04:04:16|4.6519
04:04:17|4.6519
04:04:19|4.6288
04:04:20|4.6288
04:04:22|4.6288
04:04:23|4.6288
04:04:23|4.6288
04:04:24|4.6288
04:04:25|4.6288
04:04:27|4.6288
04:04:28|4.6288
04:04:28|4.6288
04:04:30|4.6288
04:04:31|4.6288
04:04:31|4.6288
04:04:32|4.6288
04:04:33|4.6288
04:04:34|4.6288
04:04:35|4.6302
04:04:37|4.6302
04:04:37|4.6461
04:04:39|4.6461
04:04:39|4.6461
04:04:41|4.6461
04:04:42|4.6461
04:04:43|4.6461
04:04:44|4.6461
04:04:45|4.6461
04:04:45|4.63
04:04:47|4.63
04:04:47|4.63
04:04:48|4.6303
04:04:49|4.6303
04:04:50|4.6303
04:04:51|4.6299
04:04:52|4.6442
04:04:53|4.6442
04:04:55|4.6442
04:04:55|4.6442
04:04:56|4.6442
04:04:57|4.6442
04:04:58|4.6442
04:04:59|4.6442
04:05:00|4.6289
04:05:01|4.6289
04:05:02|4.6289
04:05:04|4.6123
04:05:05|4.6119
04:05:05|4.6119
04:05:07|4.6106
04:05:08|4.6107
04:05:09|4.6107
04:05:10|4.6107
04:05:11|4.6107
04:05:12|4.6107
04:05:13|4.6107
04:05:14|4.6107
04:05:15|4.6107
04:05:16|4.6079
04:05:17|4.6079
04:05:18|4.6079
04:05:19|4.6079
04:05:21|4.6079
04:05:22|4.6079
04:05:22|4.6079
04:05:24|4.6079
04:05:24|4.6079
04:05:26|4.6079
04:05:26|4.6079
04:05:27|4.6079
04:05:28|4.6079
04:05:29|4.6079
04:05:30|4.6079
04:05:32|4.6079
04:05:32|4.6079
04:05:33|4.6079
04:05:34|4.6079
04:05:36|4.6079
04:05:36|4.6002
04:05:37|4.6002
04:05:38|4.6002
04:05:39|4.6002
04:05:40|4.6002
04:05:42|4.5954
04:05:43|4.5954
04:05:44|4.5918
04:05:45|4.5918
04:05:47|4.5918
04:05:48|4.5918
04:05:50|4.5918
04:05:50|4.5918
04:05:52|4.5918
04:05:52|4.5918
04:05:54|4.5918
04:05:55|4.5918
04:05:55|4.5918
04:05:57|4.5976
04:05:58|4.5976
04:05:58|4.6003
04:06:00|4.6003
04:06:01|4.6003
04:06:02|4.6003
04:06:03|4.6003
04:06:04|4.6003
04:06:05|4.6003
04:06:07|4.6166
04:06:08|4.6166
04:06:09|4.6166
04:06:11|4.6166
04:06:11|4.6166
04:06:12|4.6166
04:06:13|4.6166
04:06:14|4.6442
04:06:15|4.6442
04:06:16|4.6442
04:06:18|4.6442
04:06:20|4.6442
04:06:21|4.6391
04:06:22|4.6461
04:06:24|4.6461
04:06:24|4.6461
04:06:25|4.6474
04:06:26|4.6391
04:06:27|4.6381
04:06:28|4.6381
04:06:30|4.6381
04:06:31|4.6381
04:06:32|4.6489
04:06:33|4.6467
04:06:34|4.661
04:06:34|4.6769
04:06:36|4.6769
04:06:36|4.6769
04:06:38|4.6769
04:06:39|4.6519
04:06:40|4.6519
04:06:41|4.6709
04:06:41|4.6709
04:06:44|4.6604
04:06:45|4.6604
04:06:46|4.6604
04:06:46|4.6433
04:06:48|4.6433
04:06:49|4.6433
04:06:49|4.6431
04:06:51|4.6431
04:06:52|4.6547
04:06:53|4.6547
04:06:55|4.6461
04:06:55|4.6461
04:06:56|4.6379
04:06:57|4.6379
04:06:58|4.6379
04:06:59|4.6461
04:07:01|4.6461
04:07:02|4.6461
04:07:03|4.6461
04:07:04|4.6461
04:07:05|4.6461
04:07:06|4.6461
04:07:07|4.6494
04:07:08|4.6495
04:07:09|4.6495
04:07:09|4.6495
04:07:11|4.6552
04:07:12|4.6552
04:07:13|4.6581
04:07:14|4.6581
04:07:15|4.6584
04:07:16|4.6584
04:07:17|4.6716
04:07:17|4.6716
04:07:19|4.6716
04:07:20|4.6716
04:07:21|4.6716
04:07:22|4.6545
04:07:23|4.6545
04:07:24|4.6648
04:07:25|4.6648
04:07:26|4.6648
04:07:27|4.6648
04:07:28|4.6532
04:07:30|4.6532
04:07:31|4.6532
04:07:32|4.6532
04:07:33|4.6532
04:07:34|4.6532
04:07:35|4.6575
04:07:36|4.6595
04:07:37|4.6595
04:07:38|4.6595
04:07:40|4.6752
04:07:41|4.6756
04:07:43|4.6769
04:07:43|4.6769
04:07:44|4.6769
04:07:45|4.6612
04:07:46|4.6756
04:07:47|4.6756
04:07:48|4.6756
04:07:49|4.6756
04:07:50|4.6783
04:07:52|4.6842
04:07:52|4.6803
04:07:53|4.6803
04:07:54|4.6827
04:07:55|4.6827
04:07:57|4.6827
04:07:59|4.6549
04:07:59|4.6549
04:08:00|4.6549
04:08:01|4.6549
04:08:02|4.6535
04:08:03|4.6535
04:08:05|4.6535
04:08:05|4.673
04:08:08|4.673
04:08:08|4.673
04:08:09|4.673
04:08:10|4.6691
04:08:12|4.6691
04:08:13|4.6691
04:08:14|4.6691
04:08:15|4.6691
04:08:16|4.6691
04:08:17|4.6623
04:08:18|4.6623
04:08:19|4.6884
04:08:20|4.6822
04:08:20|4.6822
04:08:22|4.6855
04:08:24|4.6736
04:08:25|4.6736
04:08:26|4.6736
04:08:26|4.6886
04:08:29|4.694
04:08:30|4.694
04:08:31|4.694
04:08:32|4.6965
04:08:33|4.6965
04:08:34|4.6965
04:08:35|4.6965
04:08:36|4.6969
04:08:37|4.6969
04:08:38|4.6969
04:08:40|4.6913
04:08:40|4.6913
04:08:41|4.6883
04:08:42|4.6612
04:08:43|4.6612
04:08:44|4.6965
04:08:45|4.6965
04:08:46|4.6964
04:08:47|4.6964
04:08:48|4.6964
04:08:49|4.6964
04:08:51|4.6964
04:08:52|4.6749
04:08:53|4.6887
04:08:54|4.6887
04:08:55|4.6887
04:08:56|4.6887
04:08:58|4.6887
04:08:58|4.6887
04:08:59|4.6886
04:09:02|4.6997
04:09:02|4.7013
04:09:03|4.706
04:09:04|4.7074
04:09:05|4.696
04:09:06|4.685
04:09:07|4.685
04:09:08|4.704
04:09:09|4.7074
04:09:11|4.7074
04:09:12|4.7074
04:09:13|4.7075
04:09:13|4.7075
04:09:15|4.7075
04:09:16|4.7075
04:09:17|4.7075
04:09:18|4.7076
04:09:20|4.7036
04:09:20|4.7036
04:09:21|4.7036
04:09:22|4.7036
04:09:23|4.6997
04:09:24|4.6997
04:09:25|4.6997
04:09:26|4.6997
04:09:27|4.6997
04:09:28|4.7085
04:09:30|4.7098
04:09:31|4.7107
04:09:32|4.7107
04:09:33|4.7107
04:09:34|4.7107
04:09:34|4.7
04:09:36|4.7169
04:09:36|4.7169
04:09:39|4.6763
04:09:39|4.6816
04:09:40|4.6816
04:09:41|4.687
04:09:42|4.687
04:09:44|4.687
04:09:45|4.687
04:09:46|4.687
04:09:47|4.687
04:09:48|4.687
04:09:49|4.7001
04:09:50|4.703
04:09:51|4.7048
04:09:52|4.7048
04:09:53|4.7048
04:09:54|4.7048
04:09:55|4.7076
04:09:56|4.72
04:09:57|4.7381
04:09:58|4.7381
04:10:00|4.7388
04:10:01|4.7382
04:10:02|4.7382
04:10:03|4.7382
04:10:04|4.7382
04:10:06|4.7382
04:10:07|4.7382
04:10:09|4.7382
04:10:09|4.7382
04:10:11|4.7245
04:10:12|4.73
04:10:13|4.73
04:10:14|4.73
04:10:14|4.73
04:10:16|4.7308
04:10:17|4.6982
04:10:18|4.6982
04:10:19|4.7224
04:10:21|4.7224
04:10:22|4.7224
04:10:23|4.7224
04:10:24|4.7123
04:10:26|4.7123
04:10:26|4.7123
04:10:28|4.7123
04:10:28|4.7123
04:10:29|4.7123
04:10:31|4.7123
04:10:32|4.7123
04:10:33|4.7123
04:10:34|4.7123
04:10:35|4.7123
04:10:36|4.7123
04:10:38|4.7234
04:10:39|4.7234
04:10:40|4.7234
04:10:40|4.7303
04:10:41|4.7303
04:10:42|4.7179
04:10:43|4.7179
04:10:44|4.7179
04:10:46|4.7179
04:10:46|4.7179
04:10:47|4.7179
04:10:49|4.7139
04:10:50|4.7028
04:10:50|4.7028
04:10:51|4.7028
04:10:53|4.7028
04:10:53|4.7189
04:10:54|4.7117
04:10:56|4.7082
04:10:57|4.7082
04:10:57|4.6825
04:10:58|4.6825
04:11:00|4.6825
04:11:00|4.68
04:11:01|4.68
04:11:03|4.68
04:11:04|4.6517
04:11:05|4.6517
04:11:06|4.6517
04:11:07|4.6517
04:11:08|4.6643
04:11:09|4.65
04:11:10|4.6885
04:11:11|4.6885
04:11:13|4.6883
04:11:14|4.6883
04:11:15|4.6883
04:11:15|4.6882
04:11:17|4.6846
04:11:17|4.6846
04:11:18|4.6846
04:11:19|4.6846
04:11:21|4.6846
04:11:21|4.6736
04:11:23|4.6753
04:11:25|4.6753
04:11:26|4.6753
04:11:27|4.672
04:11:28|4.6479
04:11:29|4.648
04:11:30|4.6751
04:11:32|4.681
04:11:32|4.681
04:11:33|4.6994
04:11:34|4.681
04:11:35|4.6942
04:11:36|4.6942
04:11:37|4.6942
04:11:38|4.6942
04:11:39|4.6942
04:11:40|4.6781
04:11:41|4.6781
04:11:42|4.6781
04:11:43|4.6781
04:11:44|4.6777
04:11:45|4.6777
04:11:46|4.6777
04:11:47|4.6777
04:11:49|4.6777
04:11:50|4.6902
04:11:51|4.6902
04:11:52|4.6914
04:11:53|4.6914
04:11:54|4.6914
04:11:54|4.6914
04:11:55|4.6914
04:11:56|4.6902
04:11:58|4.6902
04:11:59|4.6902
04:11:59|4.6902
04:12:01|4.6902
04:12:03|4.703
04:12:03|4.7076
04:12:04|4.7076
04:12:05|4.7047
04:12:07|4.7047
04:12:07|4.7047
04:12:08|4.7047
04:12:09|4.7047
04:12:11|4.7047
04:12:12|4.7047
04:12:13|4.7047
04:12:15|4.7047
04:12:16|4.7047
04:12:17|4.7119
04:12:17|4.7119
04:12:18|4.7119
04:12:19|4.7169
04:12:21|4.7264
04:12:23|4.7219
04:12:23|4.7219
04:12:24|4.7143
04:12:25|4.718
04:12:27|4.718
04:12:28|4.7094
04:12:29|4.7094
04:12:30|4.716
04:12:31|4.716
04:12:32|4.716
04:12:33|4.7052
04:12:34|4.7052
04:12:36|4.7057
04:12:36|4.705
04:12:38|4.7112
04:12:39|4.7047
04:12:40|4.7065
04:12:41|4.7123
04:12:42|4.7123
04:12:43|4.7123
04:12:44|4.7123
04:12:45|4.7123
04:12:46|4.7123
04:12:47|4.7123
04:12:54|4.715
04:12:54|4.7123
04:12:55|4.7123
04:12:56|4.7123
04:12:57|4.7123
04:12:58|4.7153
04:12:59|4.7153
04:13:00|4.7153
04:13:01|4.7153
04:13:02|4.708
04:13:04|4.708
04:13:05|4.7194
04:13:06|4.7194
04:13:07|4.7194
04:13:08|4.7084
04:13:09|4.7084
04:13:11|4.7219
04:13:11|4.7219
04:13:13|4.7219
04:13:13|4.7219
04:13:15|4.7219
04:13:16|4.7219
04:13:17|4.7252
04:13:17|4.7252
04:13:19|4.7252
04:13:21|4.7252
04:13:21|4.7252
04:13:22|4.7252
04:13:23|4.7252
04:13:25|4.7252
04:13:26|4.7252
04:13:27|4.7252
04:13:28|4.7252
04:13:29|4.7252
04:13:30|4.7252
04:13:31|4.7
04:13:33|4.6995
04:13:33|4.6995
04:13:34|4.6995
04:13:35|4.6995
04:13:36|4.6995
04:13:38|4.7133
04:13:39|4.7233
04:13:40|4.7233
04:13:40|4.7233
04:13:42|4.7233
04:13:43|4.6891
04:13:44|4.6858
04:13:45|4.6858
04:13:47|4.6995
04:13:48|4.6995
04:13:49|4.6995
04:13:49|4.6995
04:13:50|4.6932
04:13:51|4.6704
04:13:53|4.6582
04:13:54|4.6823
04:13:55|4.6823
04:13:55|4.6823
04:13:57|4.6823
04:13:58|4.6823
04:13:59|4.6823
04:14:00|4.6756
04:14:01|4.6756
04:14:02|4.6756
04:14:03|4.6756
04:14:04|4.6756
04:14:06|4.6756
04:14:07|4.6756
04:14:08|4.6756
04:14:09|4.6756
04:14:10|4.6756
04:14:11|4.6756
04:14:12|4.682
04:14:13|4.6803
04:14:15|4.6803
04:14:15|4.6803
04:14:16|4.6835
04:14:17|4.6877
04:14:18|4.6877
04:14:19|4.6877
04:14:20|4.6877
04:14:21|4.6877
04:14:22|4.6956
04:14:23|4.7076
04:14:25|4.6877
04:14:26|4.6877
04:14:27|4.6877
04:14:29|4.7076
04:14:29|4.7076
04:14:30|4.7086
04:14:31|4.6985
04:14:32|4.6985
04:14:33|4.6985
04:14:34|4.6985
04:14:35|4.7112
04:14:36|4.7115
04:14:37|4.7115
04:14:38|4.7115
04:14:39|4.7115
04:14:40|4.7115
04:14:41|4.72
04:14:42|4.7133
04:14:43|4.7157
04:14:44|4.7041
04:14:45|4.7
04:14:46|4.7
04:14:48|4.7094
04:14:48|4.7094
04:14:50|4.7094
04:14:51|4.7094
04:14:52|4.7094
04:14:53|4.7137
04:14:53|4.71
04:14:54|4.71
04:14:55|4.71
04:14:56|4.71
04:14:57|4.71
04:14:59|4.7157
04:15:00|4.7157
04:15:02|4.7157
04:15:03|4.7157
04:15:03|4.7157
04:15:05|4.7157
04:15:07|4.7157
04:15:08|4.7157
04:15:09|4.7157
04:15:09|4.7157
04:15:11|4.72
04:15:12|4.72
04:15:13|4.7235
04:15:14|4.731
04:15:15|4.74
04:15:16|4.7362
04:15:17|4.7294
04:15:18|4.7294
04:15:20|4.7294
04:15:20|4.7294
04:15:21|4.7409
04:15:22|4.7409
04:15:24|4.7409
04:15:25|4.7409
04:15:26|4.7256
04:15:27|4.7256
04:15:28|4.75
04:15:30|4.75
04:15:30|4.75
04:15:31|4.75
04:15:33|4.7604
04:15:34|4.7604
04:15:35|4.7376
04:15:36|4.7376
04:15:37|4.7606
04:15:38|4.759
04:15:39|4.759
04:15:40|4.759
04:15:41|4.7716
04:15:42|4.7842
04:15:43|4.7843
04:15:45|4.7908
04:15:45|4.7845
04:15:46|4.7845
04:15:47|4.7845
04:15:49|4.7926
04:15:50|4.7884
04:15:50|4.7926
04:15:51|4.7997
04:15:53|4.7997
04:15:54|4.7997
04:15:54|4.8
04:15:55|4.8
04:15:57|4.8039
04:15:58|4.8082
04:15:58|4.812
04:16:00|4.8128
04:16:01|4.8128
04:16:02|4.8126
04:16:03|4.8126
04:16:04|4.8126
04:16:05|4.8261
04:16:07|4.83
04:16:07|4.83
04:16:08|4.8273
04:16:09|4.7876
04:16:11|4.8126
04:16:12|4.8
04:16:12|4.7926
04:16:14|4.8048
04:16:15|4.8361
04:16:16|4.7996
04:16:17|4.8182
04:16:18|4.8182
04:16:20|4.8005
04:16:21|4.8
04:16:23|4.7716
04:16:24|4.7688
04:16:24|4.7688
04:16:26|4.7526
04:16:26|4.7526
04:16:28|4.7526
04:16:29|4.7522
04:16:30|4.7522
04:16:30|4.8122
04:16:32|4.7693
04:16:33|4.7693
04:16:33|4.7798
04:16:35|4.7798
04:16:36|4.7944
04:16:37|4.7944
04:16:38|4.7944
04:16:39|4.7944
04:16:40|4.7945
04:16:41|4.7951
04:16:42|4.8
04:16:43|4.8
04:16:44|4.8254
04:16:46|4.8254
04:16:47|4.8282
04:16:48|4.7959
04:16:49|4.7959
04:16:50|4.7959
04:16:52|4.8316
04:16:53|4.8316
04:16:54|4.8299
04:16:55|4.8264
04:16:56|4.8264
04:16:57|4.8264
04:16:58|4.8264
04:16:59|4.8237
04:17:00|4.8449
04:17:01|4.8584
04:17:02|4.856
04:17:03|4.8403
04:17:04|4.8532
04:17:05|4.8488
04:17:07|4.8504
04:17:07|4.8411
04:17:09|4.84
04:17:10|4.8249
04:17:11|4.8238
04:17:13|4.8018
04:17:13|4.8018
04:17:15|4.8181
04:17:16|4.8181
04:17:17|4.8282
04:17:18|4.8327
04:17:19|4.8081
04:17:21|4.8329
04:17:21|4.8329
04:17:23|4.8305
04:17:24|4.8305
04:17:26|4.8258
04:17:27|4.8258
04:17:29|4.8226
04:17:29|4.8312
04:17:30|4.8313
04:17:31|4.8314
04:17:32|4.8314
04:17:33|4.8348
04:17:34|4.8449
04:17:36|4.8603
04:17:37|4.8603
04:17:38|4.8447
04:17:39|4.8537
04:17:40|4.8431
04:17:40|4.8348
04:17:42|4.8492
04:17:43|4.8492
04:17:44|4.85
04:17:44|4.85
04:17:46|4.85
04:17:47|4.85
04:17:48|4.8663
04:17:49|4.8615
04:17:50|4.8615
04:17:52|4.8615
04:17:52|4.8615
04:17:53|4.8615
04:17:54|4.8615
04:17:55|4.8383
04:17:56|4.8383
04:17:57|4.8275
04:17:58|4.8277
04:17:59|4.8132
04:18:00|4.8027
04:18:01|4.8027
04:18:02|4.8027
04:18:03|4.8027
04:18:04|4.8035
04:18:05|4.8018
04:18:06|4.8018
04:18:08|4.8235
04:18:09|4.8028
04:18:10|4.8028
04:18:10|4.8029
04:18:11|4.8029
04:18:13|4.8029
04:18:14|4.8029
04:18:15|4.8128
04:18:15|4.8128
04:18:16|4.8128
04:18:18|4.8278
04:18:20|4.8278
04:18:20|4.8083
04:18:21|4.8083
04:18:22|4.8083
04:18:23|4.8083
04:18:25|4.8083
04:18:27|4.8325
04:18:28|4.8432
04:18:29|4.8449
04:18:31|4.8502
04:18:31|4.8502
04:18:32|4.853
04:18:33|4.853
04:18:34|4.853
04:18:35|4.8454
04:18:36|4.8419
04:18:37|4.8419
04:18:38|4.8419
04:18:39|4.8419
04:18:40|4.8419
04:18:42|4.8455
04:18:42|4.8455
04:18:43|4.8419
04:18:45|4.8337
04:18:46|4.8387
04:18:47|4.8387
04:18:48|4.8443
04:18:49|4.8443
04:18:50|4.8443
04:18:51|4.8443
04:18:53|4.8443
04:18:53|4.8443
04:18:54|4.8443
04:18:55|4.8443
04:18:56|4.8443
04:18:57|4.8443
04:18:58|4.8443
04:18:59|4.8443
04:19:00|4.8238
04:19:01|4.8112
04:19:03|4.8164
04:19:04|4.8164
04:19:05|4.8164
04:19:07|4.8204
04:19:07|4.8225
04:19:08|4.8225
04:19:10|4.8225
04:19:11|4.833
04:19:12|4.8392
04:19:13|4.842
04:19:14|4.842
04:19:14|4.8332
04:19:17|4.8393
04:19:18|4.8393
04:19:19|4.8318
04:19:21|4.8318
04:19:22|4.8318
04:19:22|4.8318
04:19:24|4.836
04:19:24|4.8208
04:19:26|4.8208
04:19:27|4.8208
04:19:27|4.8208
04:19:29|4.8208
04:19:30|4.8208
04:19:30|4.8208
04:19:32|4.8208
04:19:32|4.8002
04:19:35|4.8204
04:19:35|4.8097
04:19:36|4.8336
04:19:37|4.8336
04:19:38|4.8336
04:19:39|4.8336
04:19:40|4.8153
04:19:41|4.8201
04:19:42|4.8201
04:19:43|4.8201
04:19:44|4.8201
04:19:45|4.8201
04:19:46|4.8201
04:19:47|4.8201
04:19:49|4.8311
04:19:50|4.8311
04:19:51|4.8311
04:19:52|4.8311
04:19:53|4.8311
04:19:54|4.8319
04:19:55|4.8313
04:19:55|4.82
04:19:56|4.82
04:19:58|4.82
04:19:59|4.82
04:20:01|4.82
04:20:01|4.8285
04:20:02|4.8285
04:20:03|4.8285
04:20:05|4.8225
04:20:06|4.8225
04:20:06|4.8225
04:20:09|4.8341
04:20:09|4.8362
04:20:12|4.8358
04:20:12|4.8358
04:20:13|4.8358
04:20:14|4.8358
04:20:15|4.8358
04:20:16|4.8329
04:20:17|4.8329
04:20:18|4.8329
04:20:20|4.83
04:20:21|4.833
04:20:22|4.833
04:20:23|4.833
04:20:24|4.833
04:20:25|4.833
04:20:26|4.833
04:20:27|4.833
04:20:28|4.833
04:20:29|4.833
04:20:31|4.838
04:20:32|4.838
04:20:33|4.8225
04:20:34|4.82
04:20:36|4.82
04:20:37|4.82
04:20:38|4.7996
04:20:39|4.7874
04:20:40|4.7833
04:20:41|4.78
04:20:42|4.78
04:20:44|4.833
04:20:45|4.8021
04:20:46|4.8021
04:20:47|4.7902
04:20:48|4.8118
04:20:49|4.8118
04:20:50|4.8118
04:20:51|4.8012
04:20:52|4.8012
04:20:53|4.8083
04:20:54|4.8083
04:20:55|4.8083
04:20:56|4.7898
04:20:57|4.7833
04:20:58|4.7833
04:20:59|4.7833
04:21:00|4.7922
04:21:01|4.7875
04:21:02|4.7875
04:21:03|4.7875
04:21:04|4.8012
04:21:05|4.8012
04:21:06|4.7952
04:21:07|4.7978
04:21:08|4.7934
04:21:09|4.7838
04:21:10|4.7838
04:21:11|4.7838
04:21:12|4.7741
04:21:13|4.7729
04:21:15|4.7795
04:21:16|4.7902
04:21:17|4.7902
04:21:18|4.7839
04:21:20|4.7839
04:21:20|4.7839
04:21:22|4.7839
04:21:23|4.7841
04:21:23|4.7841
04:21:25|4.7841
04:21:26|4.7969
04:21:28|4.7691
04:21:28|4.7691
04:21:29|4.7691
04:21:30|4.7959
04:21:31|4.7959
04:21:32|4.7959
04:21:35|4.7893
04:21:35|4.7937
04:21:36|4.7936
04:21:37|4.7984
04:21:38|4.8012
04:21:39|4.7997
04:21:40|4.7997
04:21:41|4.7997
04:21:42|4.8075
04:21:43|4.8075
04:21:44|4.8075
04:21:45|4.8121
04:21:46|4.8121
04:21:47|4.8121
04:21:48|4.8121
04:21:49|4.8121
04:21:50|4.8121
04:21:51|4.8121
04:21:52|4.8063
04:21:53|4.8063
04:21:54|4.8063
04:21:55|4.8063
04:21:56|4.8063
04:21:57|4.8063
04:21:58|4.8063
04:21:59|4.8063
04:22:00|4.8063
04:22:01|4.8063
04:22:02|4.8063
04:22:04|4.8063
04:22:05|4.8064
04:22:06|4.8063
04:22:07|4.8123
04:22:08|4.8123
04:22:08|4.8123
04:22:10|4.8034
04:22:11|4.8034
04:22:12|4.7991
04:22:13|4.7957
04:22:15|4.7957
04:22:16|4.7957
04:22:17|4.7957
04:22:18|4.7944
04:22:20|4.7944
04:22:20|4.7944
04:22:22|4.7944
04:22:24|4.7803
04:22:25|4.7757
04:22:26|4.7853
04:22:27|4.7803
04:22:28|4.7719
04:22:29|4.7719
04:22:31|4.7716
04:22:32|4.7716
04:22:33|4.7734
04:22:33|4.7734
04:22:36|4.786
04:22:36|4.786
04:22:37|4.786
04:22:38|4.7959
04:22:39|4.781
04:22:40|4.781
04:22:42|4.781
04:22:42|4.7825
04:22:43|4.7825
04:22:44|4.7825
04:22:45|4.7773
04:22:47|4.7773
04:22:48|4.7773
04:22:49|4.7773
04:22:49|4.7836
04:22:51|4.7836
04:22:53|4.7836
04:22:53|4.7836
04:22:54|4.7855
04:22:55|4.7855
04:22:56|4.7855
04:22:58|4.7855
04:22:58|4.7855
04:23:00|4.7855
04:23:00|4.7855
04:23:02|4.789
04:23:03|4.789
04:23:03|4.8032
04:23:04|4.8032
04:23:05|4.8032
04:23:06|4.8032
04:23:08|4.8032
04:23:08|4.8031
04:23:09|4.8031
04:23:11|4.8038
04:23:12|4.8032
04:23:13|4.8032
04:23:13|4.8032
04:23:14|4.7901
04:23:17|4.8022
04:23:18|4.8038
04:23:20|4.8038
04:23:20|4.8038
04:23:21|4.8038
04:23:23|4.8246
04:23:24|4.8179
04:23:25|4.8179
04:23:26|4.8171
04:23:27|4.8247
04:23:28|4.8247
04:23:29|4.8189
04:23:31|4.8087
04:23:32|4.8087
04:23:33|4.8093
04:23:33|4.8039
04:23:35|4.8039
04:23:36|4.8039
04:23:37|4.8039
04:23:38|4.8039
04:23:39|4.8039
04:23:40|4.8039
04:23:41|4.8039
04:23:43|4.8039
04:23:44|4.8039
04:23:44|4.8039
04:23:45|4.8039
04:23:47|4.8039
04:23:47|4.8039
04:23:49|4.8151
04:23:50|4.8151
04:23:50|4.8151
04:23:51|4.8151
04:23:53|4.8151
04:23:53|4.8151
04:23:54|4.8151
04:23:56|4.8151
04:23:56|4.8045
04:23:57|4.8045
04:23:59|4.8045
04:23:59|4.8045
04:24:00|4.8045
04:24:02|4.8045
04:24:03|4.8045
04:24:03|4.8173
04:24:05|4.8173
04:24:06|4.8173
04:24:07|4.8173
04:24:08|4.8173
04:24:09|4.8151
04:24:10|4.8151
04:24:11|4.8173
04:24:12|4.8173
04:24:13|4.8352
04:24:14|4.8352
04:24:15|4.8352
04:24:16|4.8273
04:24:17|4.8273
04:24:18|4.8319
04:24:20|4.8319
04:24:20|4.8319
04:24:22|4.8385
04:24:23|4.8385
04:24:24|4.8222
04:24:26|4.8222
04:24:26|4.8222
04:24:28|4.8222
04:24:29|4.8222
04:24:30|4.8293
04:24:32|4.8222
04:24:32|4.8359
04:24:34|4.8359
04:24:35|4.8359
04:24:36|4.8353
04:24:37|4.8353
04:24:38|4.8297
04:24:40|4.8297
04:24:40|4.8297
04:24:41|4.8297
04:24:42|4.8449
04:24:43|4.8449
04:24:45|4.8449
04:24:45|4.8449
04:24:46|4.8449
04:24:47|4.8449
04:24:48|4.8394
04:24:50|4.8657
04:24:51|4.8685
04:24:52|4.8437
04:24:53|4.8522
04:24:54|4.8522
04:24:55|4.8522
04:24:56|4.8522
04:24:57|4.8495
04:24:58|4.8495
04:24:59|4.8667
04:25:00|4.8667
04:25:01|4.8667
04:25:02|4.8555
04:25:03|4.8555
04:25:04|4.868
04:25:05|4.868
04:25:06|4.868
04:25:08|4.87
04:25:08|4.8743
04:25:09|4.8752
04:25:10|4.8851
04:25:11|4.8687
04:25:13|4.8614
04:25:13|4.8523
04:25:14|4.8314
04:25:16|4.8508
04:25:17|4.8508
04:25:18|4.8464
04:25:20|4.8507
04:25:21|4.8507
04:25:21|4.8507
04:25:23|4.8507
04:25:23|4.8507
04:25:25|4.8612
04:25:25|4.8612
04:25:27|4.8612
04:25:28|4.8623
04:25:29|4.8623
04:25:29|4.8623
04:25:31|4.8743
04:25:32|4.8736
04:25:32|4.8736
04:25:35|4.8743
04:25:35|4.8743
04:25:36|4.8972
04:25:38|4.8822
04:25:39|4.8822
04:25:39|4.873
04:25:40|4.8696
04:25:42|4.8696
04:25:43|4.849
04:25:44|4.849
04:25:45|4.849
04:25:46|4.849
04:25:48|4.8506
04:25:48|4.8506
04:25:49|4.8522
04:25:50|4.8522
04:25:51|4.8522
04:25:52|4.8504
04:25:53|4.8504
04:25:54|4.8504
04:25:55|4.8504
04:25:56|4.8513
04:25:57|4.8513
04:25:58|4.8511
04:25:59|4.8511
04:26:00|4.8511
04:26:01|4.8451
04:26:03|4.8451
04:26:03|4.8581
04:26:04|4.8581
04:26:06|4.8581
04:26:06|4.8581
04:26:08|4.8581
04:26:09|4.8581
04:26:11|4.8537
04:26:11|4.8537
04:26:12|4.8369
04:26:16|4.8369
04:26:17|4.8489
04:26:18|4.8489
04:26:19|4.8593
04:26:20|4.86
04:26:22|4.8513
04:26:23|4.8625
04:26:23|4.8625
04:26:26|4.8932
04:26:26|4.8782
04:26:27|4.8942
04:26:28|4.8944
04:26:30|4.8944
04:26:30|4.8944
04:26:31|4.9054
04:26:32|4.9054
04:26:33|4.9118
04:26:35|4.8998
04:26:35|4.8997
04:26:36|4.9123
04:26:37|4.9123
04:26:38|4.9123
04:26:39|4.8997
04:26:40|4.903
04:26:41|4.9117
04:26:42|4.9117
04:26:43|4.9017
04:26:44|4.91
04:26:46|4.9064
04:26:46|4.903
04:26:48|4.9094
04:26:48|4.9094
04:26:49|4.9
04:26:51|4.8905
04:26:51|4.9005
04:26:53|4.9006
04:26:54|4.8916
04:26:55|4.8979
04:26:56|4.9075
04:26:57|4.9164
04:26:58|4.9164
04:26:59|4.9164
04:27:00|4.9164
04:27:01|4.908
04:27:02|4.908
04:27:03|4.9023
04:27:04|4.8905
04:27:04|4.8793
04:27:06|4.8771
04:27:07|4.8769
04:27:08|4.8948
04:27:09|4.8948
04:27:10|4.9028
04:27:11|4.9028
04:27:12|4.9028
04:27:13|4.9011
04:27:14|4.9011
04:27:15|4.9011
04:27:16|4.9011
04:27:18|4.9011
04:27:18|4.9084
04:27:20|4.9084
04:27:22|4.9131
04:27:23|4.9009
04:27:24|4.9009
04:27:26|4.9009
04:27:27|4.9033
04:27:28|4.884
04:27:30|4.884
04:27:30|4.884
04:27:32|4.884
04:27:33|4.8935
04:27:34|4.8935
04:27:35|4.8935
04:27:37|4.8961
04:27:37|4.8961
04:27:38|4.9041
04:27:39|4.9041
04:27:40|4.9041
04:27:41|4.9254
04:27:42|4.9196
04:27:43|4.9196
04:27:44|4.9196
04:27:45|4.9299
04:27:46|4.9091
04:27:47|4.9138
04:27:48|4.9043
04:27:49|4.9043
04:27:50|4.9136
04:27:51|4.9009
04:27:52|4.9133
04:27:53|4.9133
04:27:54|4.8964
04:27:55|4.8964
04:27:56|4.9024
04:27:57|4.9024
04:27:58|4.9024
04:27:59|4.9024
04:28:00|4.9024
04:28:02|4.9024
04:28:02|4.9024
04:28:03|4.9024
04:28:04|4.9022
04:28:05|4.9022
04:28:06|4.8964
04:28:07|4.8977
04:28:08|4.8978
04:28:09|4.8992
04:28:10|4.8992
04:28:11|4.8994
04:28:12|4.8994
04:28:13|4.8904
04:28:14|4.8997
04:28:15|4.8995
04:28:16|4.8994
04:28:17|4.9061
04:28:19|4.9061
04:28:20|4.9061
04:28:20|4.9061
04:28:21|4.9061
04:28:24|4.912
04:28:25|4.912
04:28:25|4.912
04:28:27|4.9178
04:28:29|4.9212
04:28:29|4.9212
04:28:31|4.9212
04:28:31|4.9212
04:28:32|4.9103
04:28:33|4.9103
04:28:35|4.9056
04:28:37|4.9012
04:28:37|4.9012
04:28:38|4.8912
04:28:39|4.889
04:28:40|4.889
04:28:41|4.899
04:28:42|4.899
04:28:43|4.899
04:28:44|4.899
04:28:45|4.899
04:28:46|4.8831
04:28:47|4.8831
04:28:48|4.8768
04:28:49|4.8719
04:28:50|4.8719
04:28:51|4.8719
04:28:52|4.8719
04:28:53|4.8754
04:28:54|4.8757
04:28:55|4.8757
04:28:56|4.8768
04:28:57|4.8768
04:28:58|4.8768
04:28:59|4.8696
04:29:00|4.8696
04:29:01|4.854
04:29:03|4.854
04:29:04|4.854
04:29:05|4.8696
04:29:07|4.8688
04:29:07|4.8688
04:29:08|4.8688
04:29:09|4.8688
04:29:10|4.8688
04:29:11|4.8688
04:29:12|4.8688
04:29:13|4.8688
04:29:15|4.8647
04:29:15|4.8647
04:29:16|4.8647
04:29:17|4.8647
04:29:18|4.8647
04:29:20|4.8647
04:29:22|4.8647
04:29:22|4.8647
04:29:24|4.8647
04:29:24|4.8647
04:29:26|4.8647
04:29:27|4.8647
04:29:28|4.8351
04:29:29|4.821
04:29:30|4.821
04:29:31|4.821
04:29:33|4.821
04:29:34|4.8352
04:29:35|4.8352
04:29:36|4.8352
04:29:38|4.8352
04:29:38|4.84
04:29:39|4.84
04:29:40|4.8444
04:29:41|4.8629
04:29:42|4.8629
04:29:43|4.8629
04:29:44|4.8629
04:29:45|4.851
04:29:46|4.851
04:29:47|4.851
04:29:49|4.851
04:29:49|4.851
04:29:50|4.851
04:29:51|4.851
04:29:52|4.8426
04:29:54|4.8365
04:29:54|4.8313
04:29:55|4.8247
04:29:56|4.8247
04:29:57|4.8247
04:29:59|4.8224
04:30:00|4.8214
04:30:02|4.8215
04:30:03|4.8215
04:30:04|4.8215
04:30:05|4.8215
04:30:06|4.8215
04:30:07|4.8307
04:30:08|4.8307
04:30:09|4.8307
04:30:10|4.8307
04:30:11|4.822
04:30:12|4.822
04:30:13|4.8419
04:30:14|4.8419
04:30:15|4.8494
04:30:16|4.8345
04:30:17|4.8345
04:30:18|4.8526
04:30:19|4.8526
04:30:21|4.8584
04:30:22|4.8584
04:30:22|4.8526
04:30:23|4.8526
04:30:25|4.8526
04:30:26|4.8518
04:30:28|4.8346
04:30:28|4.8455
04:30:30|4.8455
04:30:31|4.8456
04:30:32|4.8456
04:30:33|4.8456
04:30:34|4.8456
04:30:35|4.8456
04:30:36|4.8456
04:30:37|4.8307
04:30:38|4.8307
04:30:39|4.8307
04:30:40|4.8307
04:30:41|4.8211
04:30:42|4.8211
04:30:43|4.8211
04:30:44|4.8211
04:30:45|4.8211
04:30:46|4.8211
04:30:47|4.8211
04:30:48|4.8211
04:30:49|4.8211
04:30:50|4.8211
04:30:52|4.81
04:30:53|4.8043
04:30:54|4.8043
04:30:55|4.8043
04:30:56|4.8337
04:30:56|4.8046
04:30:58|4.8046
04:30:58|4.8043
04:31:00|4.8043
04:31:01|4.8043
04:31:02|4.8043
04:31:03|4.8041
04:31:04|4.8038
04:31:05|4.8135
04:31:06|4.8135
04:31:07|4.8135
04:31:08|4.8135
04:31:09|4.8135
04:31:10|4.8135
04:31:11|4.8135
04:31:12|4.8135
04:31:13|4.8135
04:31:14|4.8135
04:31:16|4.8135
04:31:16|4.8135
04:31:18|4.8135
04:31:19|4.8135
04:31:19|4.8048
04:31:20|4.8048
04:31:22|4.8048
04:31:23|4.8048
04:31:24|4.8048
04:31:25|4.8048
04:31:26|4.8048
04:31:27|4.8048
04:31:28|4.8048
04:31:29|4.8048
04:31:30|4.8048
04:31:31|4.8048
04:31:32|4.7669
04:31:33|4.7652
04:31:34|4.7512
04:31:35|4.7512
04:31:36|4.7512
04:31:37|4.7512
04:31:39|4.7639
04:31:40|4.7515
04:31:40|4.75
04:31:41|4.7497
04:31:42|4.7497
04:31:44|4.7512
04:31:46|4.7512
04:31:47|4.7501
04:31:48|4.7512
04:31:49|4.7419
04:31:50|4.7419
04:31:50|4.74
04:31:52|4.7467
04:31:53|4.7467
04:31:53|4.7467
04:31:55|4.74
04:31:56|4.74
04:31:57|4.74
04:31:58|4.74
04:31:59|4.7317
04:32:00|4.7317
04:32:01|4.7381
04:32:02|4.7383
04:32:03|4.7383
04:32:05|4.7384
04:32:05|4.74
04:32:07|4.74
04:32:07|4.7604
04:32:09|4.7579
04:32:10|4.7579
04:32:10|4.7579
04:32:12|4.7548
04:32:13|4.7546
04:32:15|4.7546
04:32:15|4.7546
04:32:16|4.7546
04:32:17|4.7546
04:32:18|4.7546
04:32:19|4.7546
04:32:20|4.7546
04:32:22|4.7691
04:32:24|4.7734
04:32:24|4.7734
04:32:25|4.7734
04:32:27|4.7992
04:32:27|4.7992
04:32:28|4.8335
04:32:29|4.8335
04:32:30|4.8057
04:32:32|4.8057
04:32:33|4.8136
04:32:33|4.8136
04:32:36|4.8126
04:32:36|4.8126
04:32:37|4.8126
04:32:38|4.8126
04:32:39|4.8126
04:32:40|4.8126
04:32:41|4.8126
04:32:42|4.8126
04:32:43|4.8136
04:32:44|4.7985
04:32:45|4.7959
04:32:46|4.7694
04:32:47|4.7694
04:32:48|4.7694
04:32:49|4.7903
04:32:50|4.7903
04:32:52|4.7903
04:32:53|4.7959
04:32:54|4.7959
04:32:56|4.7959
04:32:56|4.7959
04:32:57|4.7874
04:32:58|4.7833
04:32:59|4.7833
04:33:00|4.7833
04:33:01|4.7787
04:33:02|4.7787
04:33:03|4.8165
04:33:04|4.8165
04:33:05|4.8165
04:33:06|4.8165
04:33:07|4.8165
04:33:08|4.8257
04:33:09|4.8165
04:33:10|4.8224
04:33:11|4.826
04:33:13|4.826
04:33:14|4.826
04:33:15|4.826
04:33:16|4.8275
04:33:17|4.8275
04:33:18|4.8221
04:33:19|4.8221
04:33:20|4.8221
04:33:21|4.8221
04:33:22|4.8221
04:33:23|4.8221
04:33:25|4.8124
04:33:25|4.8124
04:33:27|4.8124
04:33:28|4.8124
04:33:29|4.8243
04:33:30|4.8112
04:33:32|4.7988
04:33:33|4.7988
04:33:34|4.7988
04:33:35|4.8129
04:33:36|4.8091
04:33:38|4.8243
04:33:38|4.8243
04:33:40|4.8243
04:33:41|4.813
04:33:42|4.813
04:33:43|4.813
04:33:44|4.813
04:33:45|4.813
04:33:46|4.82
04:33:48|4.8181
04:33:48|4.8181
04:33:49|4.8476
04:33:50|4.8476
04:33:51|4.8476
04:33:52|4.838
04:33:53|4.8314
04:33:54|4.8314
04:33:55|4.8314
04:33:56|4.8374
04:33:57|4.8449
04:33:58|4.8449
04:33:59|4.8449
04:34:00|4.8449
04:34:01|4.8449
04:34:03|4.8401
04:34:04|4.8401
04:34:05|4.8478
04:34:06|4.8478
04:34:07|4.8389
04:34:08|4.8389
04:34:09|4.8336
04:34:10|4.8193
04:34:11|4.8144
04:34:12|4.8088
04:34:13|4.8086
04:34:14|4.8086
04:34:15|4.8168
04:34:16|4.8168
04:34:17|4.8168
04:34:18|4.8168
04:34:19|4.8168
04:34:21|4.8168
04:34:22|4.8168
04:34:23|4.8168
04:34:25|4.8168
04:34:26|4.8168
04:34:27|4.8168
04:34:28|4.8168
04:34:29|4.8168
04:34:30|4.8168
04:34:31|4.8168
04:34:32|4.8245
04:34:33|4.8245
04:34:34|4.8145
04:34:35|4.8145
04:34:36|4.8145
04:34:37|4.8145
04:34:38|4.8145
04:34:39|4.8145
04:34:40|4.8145
04:34:41|4.8145
04:34:42|4.8145
04:34:43|4.8145
04:34:44|4.8145
04:34:45|4.8145
04:34:46|4.8166
04:34:47|4.8166
04:34:48|4.8173
04:34:49|4.8173
04:34:50|4.8174
04:34:51|4.8174
04:34:52|4.8172
04:34:53|4.8256
04:34:54|4.8256
04:34:55|4.8256
04:34:56|4.8256
04:34:57|4.8256
04:34:58|4.8256
04:34:59|4.8256
04:35:00|4.8256
04:35:01|4.8256
04:35:02|4.8256
04:35:03|4.8256
04:35:04|4.8256
04:35:05|4.8145
04:35:06|4.8145
04:35:07|4.8145
04:35:08|4.8072
04:35:09|4.8071
04:35:10|4.8071
04:35:12|4.7996
04:35:12|4.7959
04:35:13|4.7959
04:35:14|4.7959
04:35:15|4.7959
04:35:16|4.8001
04:35:17|4.8001
04:35:18|4.8001
04:35:19|4.8001
04:35:20|4.8001
04:35:21|4.8003
04:35:22|4.8003
04:35:24|4.8003
04:35:24|4.8003
04:35:27|4.8003
04:35:27|4.8003
04:35:29|4.8003
04:35:29|4.8003
04:35:30|4.8003
04:35:31|4.8003
04:35:32|4.8003
04:35:34|4.8003
04:35:35|4.8005
04:35:36|4.8005
04:35:36|4.8005
04:35:38|4.8005
04:35:39|4.8005
04:35:39|4.8005
04:35:41|4.8005
04:35:41|4.8005
04:35:43|4.8005
04:35:44|4.8005
04:35:46|4.7528
04:35:46|4.7528
04:35:47|4.7528
04:35:48|4.7528
04:35:49|4.7528
04:35:50|4.7812
04:35:51|4.776
04:35:52|4.776
04:35:53|4.7672
04:35:54|4.7672
04:35:55|4.7754
04:35:56|4.7754
04:35:57|4.7754
04:35:58|4.7795
04:35:59|4.7882
04:36:00|4.7882
04:36:01|4.7882
04:36:02|4.7663
04:36:04|4.7663
04:36:05|4.7663
04:36:06|4.7663
04:36:06|4.7663
04:36:08|4.7663
04:36:08|4.7663
04:36:09|4.7663
04:36:11|4.7725
04:36:12|4.7725
04:36:13|4.7757
04:36:13|4.7757
04:36:15|4.7757
04:36:17|4.7739
04:36:18|4.7739
04:36:18|4.7739
04:36:20|4.7739
04:36:21|4.7739
04:36:23|4.7739
04:36:23|4.7739
04:36:25|4.7827
04:36:26|4.7827
04:36:27|4.7827
04:36:29|4.7827
04:36:30|4.7827
04:36:31|4.7849
04:36:32|4.7849
04:36:33|4.7882
04:36:34|4.7882
04:36:35|4.785
04:36:37|4.785
04:36:37|4.7821
04:36:38|4.7821
04:36:39|4.7751
04:36:40|4.7751
04:36:41|4.7751
04:36:42|4.7751
04:36:43|4.7751
04:36:44|4.7751
04:36:46|4.7751
04:36:48|4.7819
04:36:49|4.7847
04:36:49|4.777
04:36:51|4.777
04:36:52|4.777
04:36:52|4.777
04:36:54|4.7929
04:36:54|4.7929
04:36:55|4.7929
04:36:56|4.8037
04:36:58|4.8182
04:36:59|4.8198
04:37:00|4.8198
04:37:02|4.8048
04:37:02|4.8048
04:37:07|4.8048
04:37:07|4.8048
04:37:09|4.8048
04:37:10|4.815
04:37:11|4.815
04:37:12|4.815
04:37:13|4.8059
04:37:14|4.8059
04:37:15|4.8059
04:37:16|4.8026
04:37:17|4.8026
04:37:18|4.7969
04:37:19|4.7969
04:37:20|4.7969
04:37:21|4.7969
04:37:22|4.7969
04:37:23|4.7969
04:37:25|4.7969
04:37:26|4.7969
04:37:28|4.7969
04:37:29|4.7969
04:37:30|4.7969
04:37:30|4.7969
04:37:32|4.7969
04:37:33|4.7969
04:37:34|4.7969
04:37:34|4.7969
04:37:35|4.7969
04:37:36|4.8337
04:37:38|4.8233
04:37:40|4.8343
04:37:41|4.8343
04:37:42|4.8343
04:37:43|4.8343
04:37:44|4.8422
04:37:45|4.8449
04:37:45|4.85
04:37:47|4.8603
04:37:47|4.8613
04:37:49|4.8696
04:37:50|4.8696
04:37:51|4.8696
04:37:52|4.8696
04:37:53|4.8696
04:37:54|4.8783
04:37:56|4.8803
04:37:56|4.8803
04:37:58|4.8803
04:37:58|4.8803
04:38:00|4.8803
04:38:01|4.8887
04:38:01|4.8704
04:38:03|4.8736
04:38:04|4.8696
04:38:04|4.8696
04:38:05|4.8514
04:38:06|4.8514
04:38:07|4.8643
04:38:08|4.8643
04:38:10|4.8643
04:38:10|4.8643
04:38:12|4.8643
04:38:12|4.8643
04:38:13|4.8643
04:38:14|4.8643
04:38:15|4.8523
04:38:17|4.8523
04:38:17|4.8508
04:38:18|4.8533
04:38:20|4.8533
04:38:21|4.8533
04:38:23|4.8533
04:38:24|4.8533
04:38:26|4.8533
04:38:27|4.8533
04:38:28|4.8744
04:38:29|4.8744
04:38:30|4.8755
04:38:31|4.8755
04:38:32|4.8704
04:38:33|4.8756
04:38:35|4.8756
04:38:35|4.8756
04:38:36|4.8747
04:38:37|4.8764
04:38:38|4.8645
04:38:39|4.8645
04:38:40|4.8645
04:38:41|4.8645
04:38:43|4.8747
04:38:44|4.8747
04:38:45|4.8747
04:38:45|4.8747
04:38:47|4.8747
04:38:48|4.8594
04:38:49|4.8747
04:38:50|4.8847
04:38:51|4.8847
04:38:52|4.8847
04:38:53|4.8888
04:38:54|4.8904
04:38:55|4.8904
04:38:56|4.8904
04:38:57|4.8849
04:38:58|4.8926
04:38:59|4.8926
04:39:01|4.8926
04:39:01|4.8953
04:39:02|4.8833
04:39:03|4.8833
04:39:04|4.8833
04:39:05|4.8833
04:39:07|4.882
04:39:08|4.8855
04:39:09|4.8855
04:39:10|4.8855
04:39:11|4.8855
04:39:11|4.8855
04:39:13|4.8855
04:39:14|4.8855
04:39:15|4.88
04:39:17|4.88
04:39:17|4.88
04:39:18|4.8728
04:39:19|4.8696
04:39:20|4.8696
04:39:21|4.8565
04:39:23|4.8651
04:39:25|4.8651
04:39:26|4.8651
04:39:27|4.8651
04:39:28|4.8651
04:39:30|4.8651
04:39:31|4.8651
04:39:31|4.8651
04:39:34|4.8651
04:39:35|4.8651
04:39:35|4.86
04:39:37|4.874
04:39:38|4.874
04:39:38|4.8728
04:39:40|4.8728
04:39:40|4.8728
04:39:41|4.8728
04:39:43|4.8728
04:39:44|4.8824
04:39:44|4.8744
04:39:46|4.8704
04:39:46|4.8696
04:39:48|4.8807
04:39:49|4.8807
04:39:50|4.8807
04:39:52|4.8807
04:39:52|4.8807
04:39:53|4.8807
04:39:54|4.8737
04:39:55|4.8737
04:39:56|4.8737
04:39:57|4.8737
04:39:58|4.8737
04:39:59|4.8827
04:40:00|4.8827
04:40:02|4.8897
04:40:03|4.8897
04:40:04|4.8897
04:40:04|4.8736
04:40:06|4.8736
04:40:07|4.8793
04:40:08|4.8793
04:40:08|4.8793
04:40:10|4.8793
04:40:11|4.8791
04:40:12|4.8656
04:40:13|4.8656
04:40:14|4.8656
04:40:15|4.8656
04:40:16|4.8653
04:40:17|4.8572
04:40:18|4.8646
04:40:18|4.857
04:40:20|4.8646
04:40:21|4.8646
04:40:21|4.8646
04:40:24|4.8646
04:40:24|4.8646
04:40:26|4.8646
04:40:27|4.8852
04:40:28|4.8852
04:40:28|4.8852
04:40:30|4.8852
04:40:32|4.8852
04:40:32|4.8852
04:40:33|4.8852
04:40:34|4.8852
04:40:35|4.8852
04:40:36|4.8852
04:40:38|4.8852
04:40:39|4.8852
04:40:39|4.865
04:40:42|4.865
04:40:42|4.8647
04:40:43|4.865
04:40:44|4.865
04:40:45|4.865
04:40:46|4.865
04:40:48|4.865
04:40:49|4.865
04:40:51|4.865
04:40:52|4.865
04:40:53|4.8654
04:40:54|4.8654
04:40:55|4.8654
04:40:55|4.8654
04:40:56|4.8654
04:40:57|4.8654
04:40:59|4.8654
04:40:59|4.8654
04:41:01|4.8654
04:41:01|4.8654
04:41:02|4.8654
04:41:04|4.8654
04:41:05|4.8654
04:41:06|4.8654
04:41:07|4.865
04:41:08|4.865
04:41:09|4.865
04:41:10|4.865
04:41:11|4.8723
04:41:13|4.876
04:41:14|4.876
04:41:14|4.876
04:41:15|4.8821
04:41:16|4.8821
04:41:17|4.8821
04:41:18|4.8884
04:41:20|4.89
04:41:20|4.89
04:41:21|4.89
04:41:23|4.89
04:41:24|4.89
04:41:25|4.8796
04:41:25|4.8796
04:41:26|4.8736
04:41:28|4.8736
04:41:28|4.8736
04:41:30|4.879
04:41:30|4.879
04:41:31|4.866
04:41:33|4.866
04:41:34|4.866
04:41:36|4.866
04:41:36|4.866
04:41:37|4.866
04:41:38|4.866
04:41:39|4.8787
04:41:41|4.8787
04:41:41|4.858
04:41:43|4.858
04:41:44|4.879
04:41:45|4.879
04:41:45|4.879
04:41:47|4.879
04:41:47|4.879
04:41:49|4.879
04:41:50|4.879
04:41:51|4.879
04:41:52|4.879
04:41:53|4.879
04:41:54|4.879
04:41:55|4.86
04:41:56|4.86
04:41:57|4.86
04:41:58|4.8721
04:42:00|4.8721
04:42:00|4.8606
04:42:02|4.8709
04:42:03|4.8709
04:42:04|4.8903
04:42:05|4.8852
04:42:07|4.8858
04:42:07|4.8858
04:42:08|4.8736
04:42:09|4.8736
04:42:10|4.8736
04:42:11|4.8722
04:42:12|4.8722
04:42:14|4.8722
04:42:14|4.874
04:42:16|4.867
04:42:17|4.867
04:42:17|4.867
04:42:18|4.867
04:42:19|4.867
04:42:20|4.867
04:42:21|4.867
04:42:23|4.867
04:42:25|4.867
04:42:26|4.867
04:42:27|4.8724
04:42:29|4.8724
04:42:29|4.8724
04:42:34|4.874
04:42:35|4.8883
04:42:35|4.8891
04:42:37|4.8891
04:42:38|4.8891
04:42:39|4.8871
04:42:39|4.8871
04:42:40|4.8871
04:42:42|4.887
04:42:42|4.887
04:42:44|4.8819
04:42:45|4.8819
04:42:45|4.8819
04:42:46|4.8819
04:42:48|4.8819
04:42:50|4.8773
04:42:50|4.8773
04:42:52|4.8773
04:42:53|4.8773
04:42:53|4.8773
04:42:55|4.8773
04:42:56|4.8773
04:42:57|4.8773
04:42:58|4.8773
04:42:59|4.8773
04:42:59|4.8773
04:43:02|4.8773
04:43:02|4.8773
04:43:03|4.8773
04:43:04|4.8773
04:43:05|4.8773
04:43:06|4.8773
04:43:07|4.8773
04:43:08|4.8873
04:43:09|4.8873
04:43:10|4.8873
04:43:11|4.8741
04:43:12|4.8852
04:43:13|4.8852
04:43:14|4.8852
04:43:15|4.9045
04:43:16|4.9075
04:43:18|4.9102
04:43:18|4.9013
04:43:19|4.9013
04:43:20|4.9
04:43:21|4.9
04:43:22|4.9087
04:43:24|4.9087
04:43:25|4.9088
04:43:27|4.9148
04:43:28|4.92
04:43:29|4.9126
04:43:31|4.92
04:43:32|4.92
04:43:32|4.92
04:43:34|4.92
04:43:35|4.9137
04:43:36|4.92
04:43:37|4.92
04:43:38|4.92
04:43:39|4.9212
04:43:40|4.923
04:43:41|4.923
04:43:42|4.923
04:43:43|4.9254
04:43:44|4.9254
04:43:45|4.929
04:43:46|4.9145
04:43:46|4.9183
04:43:47|4.9183
04:43:49|4.9295
04:43:50|4.9295
04:43:51|4.9304
04:43:51|4.9334
04:43:52|4.9321
04:43:54|4.9518
04:43:55|4.9668
04:43:57|4.952
04:43:57|4.9605
04:43:59|4.9602
04:43:59|4.9586
04:44:00|4.97
04:44:02|4.97
04:44:02|4.97
04:44:04|4.9781
04:44:05|4.9781
04:44:06|4.984
04:44:08|4.9845
04:44:09|4.9814
04:44:09|4.9814
04:44:10|4.9854
04:44:11|4.9854
04:44:13|4.9854
04:44:13|4.9854
04:44:14|4.9854
04:44:15|4.9854
04:44:16|4.9661
04:44:18|4.9999
04:44:19|5.
04:44:20|5.
04:44:21|5.
04:44:21|4.9997
04:44:23|4.9997
04:44:25|4.9998
04:44:25|4.9998
04:44:27|4.9883
04:44:28|4.9814
04:44:29|5.
04:44:30|5.
04:44:31|5.
04:44:31|5.
04:44:32|5.
04:44:35|5.
04:44:35|5.
04:44:36|4.9937
04:44:37|4.9999
04:44:38|5.
04:44:39|4.9904
04:44:40|4.9904
04:44:41|4.9996
04:44:43|4.9983
04:44:43|4.9995
04:44:45|4.998
04:44:46|4.998
04:44:48|4.9977
04:44:48|4.9977
04:44:49|4.9721
04:44:50|4.9623
04:44:51|4.9746
04:44:52|4.9746
04:44:53|4.9746
04:44:54|4.9746
04:44:55|4.9801
04:44:57|4.9801
04:44:58|4.9801
04:44:59|4.9801
04:45:00|4.9801
04:45:00|4.9801
04:45:02|4.9801
04:45:02|4.9801
04:45:03|4.9801
04:45:05|4.9803
04:45:05|4.9801
04:45:07|4.9731
04:45:08|4.9784
04:45:10|4.9789
04:45:10|4.9789
04:45:11|4.9566
04:45:12|4.9946
04:45:13|4.9826
04:45:14|4.9826
04:45:15|4.9827
04:45:16|4.9813
04:45:18|4.9644
04:45:19|4.9644
04:45:20|4.9744
04:45:21|4.9702
04:45:22|4.9702
04:45:24|4.9766
04:45:24|4.976
04:45:26|4.9827
04:45:27|4.9827
04:45:28|4.9908
04:45:29|4.9908
04:45:31|4.9908
04:45:31|4.9849
04:45:33|4.997
04:45:34|4.997
04:45:36|4.998
04:45:36|5.0097
04:45:38|5.
04:45:38|5.
04:45:40|5.004
04:45:42|5.0002
04:45:42|5.0095
04:45:43|5.0181
04:45:44|5.0181
04:45:45|5.0181
04:45:46|5.0181
04:45:47|5.0072
04:45:48|5.006
04:45:49|5.0084
04:45:50|5.0084
04:45:51|5.02
04:45:53|5.0143
04:45:55|5.0143
04:45:55|5.022
04:45:56|5.0216
04:45:57|5.0146
04:45:58|5.0146
04:45:59|5.0185
04:46:00|5.0117
04:46:01|5.0117
04:46:02|5.0117
04:46:04|5.0191
04:46:04|5.0191
04:46:05|5.0191
04:46:06|5.0191
04:46:07|5.0278
04:46:08|5.0384
04:46:10|5.0235
04:46:11|5.0235
04:46:12|5.0235
04:46:13|5.0396
04:46:14|5.04
04:46:15|5.05
04:46:17|5.0699
04:46:17|5.0546
04:46:18|5.076
04:46:19|5.0696
04:46:20|5.055
04:46:22|5.0693
04:46:22|5.0704
04:46:24|5.0693
04:46:26|5.0731
04:46:28|5.0733
04:46:28|5.0584
04:46:29|5.0584
04:46:30|5.0584
04:46:31|5.05
04:46:32|5.05
04:46:33|5.0628
04:46:34|5.0628
04:46:35|5.0628
04:46:37|5.039
04:46:38|5.0269
04:46:39|5.0269
04:46:41|5.0492
04:46:41|5.05
04:46:42|5.05
04:46:43|5.0492
04:46:44|5.0492
04:46:45|5.0475
04:46:46|5.0555
04:46:48|5.0555
04:46:48|5.0771
04:46:49|5.0771
04:46:50|5.0771
04:46:51|5.0771
04:46:52|5.0771
04:46:53|5.0771
04:46:54|5.0771
04:46:56|5.08
04:46:57|5.0873
04:46:58|5.0888
04:46:59|5.08
04:47:00|5.0771
04:47:01|5.0771
04:47:02|5.0549
04:47:03|5.0534
04:47:04|5.0534
04:47:04|5.0617
04:47:06|5.0617
04:47:07|5.0617
04:47:09|5.0617
04:47:09|5.0617
04:47:10|5.0617
04:47:11|5.0628
04:47:12|5.0617
04:47:13|5.0632
04:47:14|5.0632
04:47:15|5.0632
04:47:16|5.0449
04:47:17|5.065
04:47:18|5.0542
04:47:19|5.0542
04:47:20|5.0451
04:47:21|5.05
04:47:22|5.0494
04:47:24|5.0516
04:47:26|5.0542
04:47:27|5.0468
04:47:27|5.0468
04:47:29|5.0371
04:47:29|5.04
04:47:30|5.0229
04:47:32|5.0229
04:47:34|5.0248
04:47:34|5.0249
04:47:35|5.0249
04:47:37|5.0249
04:47:37|5.0249
04:47:39|5.0203
04:47:40|5.0119
04:47:41|5.0119
04:47:42|5.0119
04:47:43|5.0119
04:47:44|5.0119
04:47:45|5.0119
04:47:45|5.0119
04:47:46|5.0117
04:47:48|5.0105
04:47:49|5.01
04:47:49|5.01
04:47:52|5.01
04:47:52|5.01
04:47:53|5.0044
04:47:54|5.0045
04:47:55|5.0045
04:47:56|5.0386
04:47:57|5.0059
04:47:58|5.0102
04:47:59|5.0102
04:48:00|5.0195
04:48:01|5.0195
04:48:02|5.0349
04:48:03|5.0122
04:48:04|5.0122
04:48:05|5.0122
04:48:06|5.0122
04:48:07|5.0122
04:48:08|5.0122
04:48:09|5.0271
04:48:10|5.022
04:48:11|5.022
04:48:12|5.0277
04:48:13|5.0277
04:48:14|5.023
04:48:15|5.0309
04:48:16|5.0309
04:48:17|5.0309
04:48:18|5.0294
04:48:20|5.0261
04:48:20|5.0261
04:48:21|5.0377
04:48:22|5.0377
04:48:23|5.0377
04:48:24|5.0377
04:48:25|5.04
04:48:26|5.0379
04:48:27|5.036
04:48:28|5.036
04:48:29|5.036
04:48:30|5.036
04:48:31|5.021
04:48:33|5.021
04:48:34|5.021
04:48:34|5.021
04:48:36|5.021
04:48:37|5.0295
04:48:39|5.0295
04:48:40|5.0295
04:48:41|5.0295
04:48:42|5.047
04:48:43|5.0461
04:48:44|5.0326
04:48:45|5.0455
04:48:46|5.0477
04:48:47|5.0549
04:48:47|5.056
04:48:49|5.0516
04:48:49|5.0477
04:48:50|5.0455
04:48:52|5.0455
04:48:53|5.0455
04:48:54|5.0455
04:48:56|5.0477
04:48:57|5.0477
04:48:58|5.0546
04:48:59|5.0546
04:49:00|5.0546
04:49:01|5.0546
04:49:03|5.0546
04:49:04|5.0546
04:49:06|5.0546
04:49:06|5.0546
04:49:07|5.0546
04:49:08|5.0596
04:49:09|5.0698
04:49:10|5.0698
04:49:11|5.0698
04:49:12|5.0698
04:49:13|5.0698
04:49:14|5.0698
04:49:15|5.0624
04:49:16|5.0608
04:49:17|5.0702
04:49:19|5.0637
04:49:19|5.0643
04:49:20|5.07
04:49:21|5.0633
04:49:22|5.0616
04:49:23|5.0633
04:49:25|5.0633
04:49:27|5.0616
04:49:27|5.0616
04:49:29|5.0617
04:49:29|5.0617
04:49:31|5.078
04:49:31|5.0661
04:49:33|5.0765
04:49:34|5.0765
04:49:35|5.078
04:49:36|5.0828
04:49:36|5.0828
04:49:38|5.09
04:49:38|5.09
04:49:40|5.09
04:49:42|5.0819
04:49:42|5.0882
04:49:43|5.0882
04:49:45|5.0949
04:49:46|5.0949
04:49:47|5.0947
04:49:48|5.0947
04:49:49|5.0949
04:49:50|5.0996
04:49:51|5.0996
04:49:52|5.0981
04:49:53|5.0865
04:49:54|5.0967
04:49:54|5.0967
04:49:56|5.0873
04:49:58|5.0946
04:49:58|5.0946
04:49:59|5.0648
04:50:00|5.0615
04:50:01|5.0615
04:50:03|5.0691
04:50:03|5.0691
04:50:05|5.0766
04:50:06|5.0766
04:50:07|5.0766
04:50:08|5.0747
04:50:09|5.0747
04:50:10|5.0747
04:50:11|5.0558
04:50:12|5.0618
04:50:12|5.0618
04:50:14|5.0618
04:50:14|5.0692
04:50:16|5.0692
04:50:17|5.0692
04:50:19|5.0692
04:50:19|5.0692
04:50:20|5.0692
04:50:21|5.0692
04:50:22|5.0692
04:50:23|5.0692
04:50:25|5.0621
04:50:27|5.0683
04:50:28|5.0484
04:50:29|5.0558
04:50:31|5.0449
04:50:31|5.0506
04:50:32|5.05
04:50:33|5.0367
04:50:35|5.0305
04:50:37|5.
04:50:37|4.987
04:50:39|4.987
04:50:40|4.987
04:50:42|4.9813
04:50:42|4.9813
04:50:44|4.9813
04:50:45|4.9869
04:50:45|4.9874
04:50:47|4.9874
04:50:48|4.9874
04:50:49|4.9809
04:50:50|4.9809
04:50:51|4.9809
04:50:52|4.9809
04:50:53|4.9809
04:50:54|5.0084
04:50:55|5.0084
04:50:56|5.0084
04:50:57|5.0084
04:50:58|5.0084
04:50:59|5.0084
04:51:00|5.0084
04:51:01|5.0156
04:51:03|5.0219
04:51:04|5.0163
04:51:05|5.0163
04:51:06|5.0088
04:51:07|5.0153
04:51:08|5.0153
04:51:09|5.0001
04:51:10|5.0001
04:51:12|5.0001
04:51:12|5.
04:51:14|5.
04:51:15|5.
04:51:15|5.0119
04:51:17|5.
04:51:18|5.
04:51:20|5.
04:51:20|5.0152
04:51:21|5.0152
04:51:22|5.0152
04:51:23|5.0112
04:51:26|5.0113
04:51:27|5.0113
04:51:28|5.0117
04:51:28|5.0117
04:51:30|5.0117
04:51:31|5.0117
04:51:32|5.0332
04:51:33|5.033
04:51:33|5.033
04:51:34|5.033
04:51:35|5.0329
04:51:37|5.03
04:51:37|5.0328
04:51:39|5.0128
04:51:40|5.033
04:51:41|5.033
04:51:42|5.033
04:51:44|5.033
04:51:45|5.033
04:51:46|5.033
04:51:47|5.033
04:51:48|5.033
04:51:49|5.033
04:51:50|5.033
04:51:51|5.033
04:51:52|5.033
04:51:53|5.033
04:51:54|5.0384
04:51:55|5.033
04:51:57|5.0359
04:51:58|5.0359
04:51:59|5.0262
04:51:59|5.0359
04:52:00|5.0359
04:52:02|5.03
04:52:03|5.03
04:52:04|5.03
04:52:04|5.03
04:52:06|5.033
04:52:06|5.033
04:52:07|5.033
04:52:10|5.0231
04:52:10|5.0231
04:52:11|5.0162
04:52:12|5.0162
04:52:13|5.0162
04:52:14|5.0162
04:52:15|5.0162
04:52:16|5.0162
04:52:17|5.0162
04:52:18|5.023
04:52:19|5.023
04:52:20|5.023
04:52:21|5.023
04:52:22|5.023
04:52:23|5.0262
04:52:24|5.0262
04:52:25|5.0235
04:52:28|5.0186
04:52:29|4.9929
04:52:29|4.9929
04:52:30|4.9929
04:52:31|4.9929
04:52:34|4.9997
04:52:34|4.9997
04:52:35|4.9997
04:52:36|4.9997
04:52:37|4.9997
04:52:38|4.9997
04:52:39|4.9929
04:52:40|4.9929
04:52:41|4.9929
04:52:42|5.0155
04:52:43|4.987
04:52:44|4.9777
04:52:45|4.9777
04:52:46|4.9779
04:52:48|4.9696
04:52:48|4.9771
04:52:49|4.9771
04:52:50|4.9564
04:52:51|4.95
04:52:52|4.9503
04:52:54|4.9637
04:52:54|4.9506
04:52:56|4.9506
04:52:57|4.9532
04:52:58|4.9532
04:53:00|4.9661
04:53:01|4.9637
04:53:02|4.9541
04:53:04|4.9661
04:53:04|4.9541
04:53:06|4.9541
04:53:06|4.9541
04:53:08|4.9541
04:53:09|4.9541
04:53:10|4.9541
04:53:10|4.95
04:53:13|4.9543
04:53:14|4.9502
04:53:14|4.9746
04:53:15|4.9746
04:53:16|4.95
04:53:17|4.95
04:53:18|4.95
04:53:19|4.95
04:53:20|4.95
04:53:21|4.95
04:53:22|4.95
04:53:24|4.9588
04:53:25|4.9506
04:53:26|4.9506
04:53:27|4.9506
04:53:29|4.9506
04:53:30|4.9514
04:53:30|4.9514
04:53:31|4.9486
04:53:32|4.9436
04:53:35|4.9449
04:53:36|4.9377
04:53:37|4.9317
04:53:38|4.9448
04:53:40|4.9077
04:53:41|4.9077
04:53:41|4.9044
04:53:43|4.8994
04:53:44|4.8979
04:53:45|4.9092
04:53:45|4.9095
04:53:47|4.91
04:53:48|4.91
04:53:50|4.91
04:53:50|4.91
04:53:51|4.91
04:53:52|4.91
04:53:53|4.8996
04:53:54|4.8999
04:53:55|4.8999
04:53:56|4.8999
04:53:57|4.9007
04:53:58|4.9007
04:54:00|4.91
04:54:01|4.9226
04:54:02|4.9226
04:54:02|4.9226
04:54:03|4.9044
04:54:05|4.9044
04:54:06|4.9044
04:54:07|4.9044
04:54:08|4.9044
04:54:09|4.9044
04:54:10|4.908
04:54:11|4.908
04:54:12|4.9089
04:54:13|4.9272
04:54:13|4.9272
04:54:16|4.9272
04:54:16|4.9272
04:54:17|4.9097
04:54:18|4.9097
04:54:19|4.9097
04:54:20|4.9106
04:54:21|4.9256
04:54:22|4.9256
04:54:24|4.9256
04:54:25|4.9256
04:54:27|4.9226
04:54:27|4.9226
04:54:30|4.9272
04:54:30|4.9272
04:54:31|4.9272
04:54:32|4.9474
04:54:33|4.9474
04:54:35|4.9474
04:54:35|4.9474
04:54:36|4.9474
04:54:37|4.9474
04:54:38|4.9474
04:54:39|4.9474
04:54:40|4.9474
04:54:41|4.9474
04:54:42|4.9474
04:54:43|4.9443
04:54:45|4.9443
04:54:45|4.932
04:54:47|4.9202
04:54:48|4.9202
04:54:49|4.9202
04:54:50|4.9423
04:54:52|4.9423
04:54:52|4.9423
04:54:53|4.9423
04:54:54|4.9423
04:54:55|4.9423
04:54:56|4.9212
04:54:57|4.9212
04:54:58|4.9212
04:55:00|4.9212
04:55:00|4.9212
04:55:02|4.9212
04:55:04|4.9193
04:55:04|4.9193
04:55:05|4.9193
04:55:06|4.9011
04:55:07|4.925
04:55:08|4.925
04:55:09|4.925
04:55:10|4.925
04:55:11|4.925
04:55:12|4.925
04:55:14|4.9255
04:55:14|4.9375
04:55:15|4.9375
04:55:16|4.9375
04:55:17|4.9375
04:55:19|4.9379
04:55:19|4.9379
04:55:20|4.9444
04:55:21|4.9375
04:55:22|4.9475
04:55:24|4.9537
04:55:25|4.9537
04:55:26|4.9537
04:55:28|4.9537
04:55:29|4.9537
04:55:30|4.9537
04:55:30|4.9537
04:55:31|4.9537
04:55:34|4.9537
04:55:34|4.9459
04:55:35|4.9256
04:55:36|4.9463
04:55:37|4.9463
04:55:38|4.9463
04:55:39|4.9463
04:55:40|4.9463
04:55:41|4.9463
04:55:43|4.9463
04:55:44|4.9463
04:55:45|4.9422
04:55:47|4.9422
04:55:48|4.9422
04:55:49|4.9422
04:55:50|4.9483
04:55:52|4.9483
04:55:52|4.9483
04:55:54|4.9483
04:55:54|4.9483
04:55:55|4.9483
04:55:56|4.9483
04:55:58|4.9483
04:55:58|4.9483
04:55:59|4.9483
04:56:01|4.9483
04:56:02|4.9483
04:56:03|4.9329
04:56:04|4.9329
04:56:05|4.9329
04:56:06|4.9329
04:56:07|4.9329
04:56:08|4.9329
04:56:09|4.9329
04:56:10|4.9329
04:56:12|4.9483
04:56:12|4.9483
04:56:14|4.9483
04:56:14|4.9483
04:56:16|4.9483
04:56:16|4.9483
04:56:18|4.9483
04:56:19|4.9483
04:56:20|4.9422
04:56:20|4.9583
04:56:22|4.9606
04:56:22|4.9606
04:56:23|4.9638
04:56:25|4.9638
04:56:26|4.959
04:56:27|4.959
04:56:27|4.959
04:56:30|4.9897
04:56:30|4.9902
04:56:31|4.9902
04:56:34|4.9902
04:56:34|4.9905
04:56:36|4.983
04:56:36|4.983
04:56:37|5.0156
04:56:38|5.0156
04:56:39|5.0151
04:56:40|5.0151
04:56:42|5.002
04:56:43|5.002
04:56:43|5.0148
04:56:45|5.0148
04:56:46|5.0142
04:56:47|5.0142
04:56:49|5.0137
04:56:50|4.9886
04:56:51|4.9933
04:56:52|4.9933
04:56:53|4.9846
04:56:55|4.9846
04:56:55|4.997
04:56:56|4.9837
04:56:57|5.0044
04:56:58|5.0044
04:56:59|5.0044
04:57:00|5.0044
04:57:01|5.0044
04:57:03|5.0044
04:57:03|5.0042
04:57:04|5.0042
04:57:05|5.0042
04:57:06|5.0042
04:57:07|5.0042
04:57:08|4.9998
04:57:09|4.9998
04:57:10|4.9998
04:57:11|4.9998
04:57:12|4.9998
04:57:13|4.9998
04:57:14|4.9998
04:57:15|5.0039
04:57:16|5.0039
04:57:17|5.0039
04:57:18|5.0039
04:57:19|5.0039
04:57:20|5.0039
04:57:21|4.9879
04:57:22|4.9879
04:57:23|4.9701
04:57:24|4.9701
04:57:25|4.9701
04:57:26|4.9701
04:57:28|4.9701
04:57:28|4.9701
04:57:30|4.9628
04:57:30|4.9628
04:57:33|4.9628
04:57:33|4.9628
04:57:34|4.9539
04:57:35|4.9539
04:57:37|4.9539
04:57:39|4.944
04:57:40|4.944
04:57:41|4.944
04:57:42|4.944
04:57:43|4.944
04:57:45|4.944
04:57:46|4.944
04:57:47|4.944
04:57:49|4.944
04:57:49|4.944
04:57:51|4.9445
04:57:51|4.9445
04:57:52|4.9445
04:57:53|4.9445
04:57:55|4.9445
04:57:55|4.9445
04:57:56|4.9445
04:57:57|4.9445
04:57:58|4.9445
04:58:00|4.9945
04:58:01|4.9945
04:58:02|4.9945
04:58:02|4.9945
04:58:04|4.9945
04:58:04|4.9945
04:58:05|4.9945
04:58:07|4.9945
04:58:07|4.9945
04:58:09|4.9945
04:58:10|4.9945
04:58:10|4.9945
04:58:12|4.9945
04:58:12|4.9945
04:58:13|4.9945
04:58:15|4.9945
04:58:16|4.9945
04:58:17|4.9945
04:58:18|4.9945
04:58:19|4.9945
04:58:19|4.99
04:58:21|4.99
04:58:22|4.99
04:58:23|4.99
04:58:24|4.99
04:58:26|4.99
04:58:27|4.99
04:58:28|4.99
04:58:29|4.99
04:58:30|4.99
04:58:31|4.99
04:58:32|4.9799
04:58:33|4.9865
04:58:34|4.9865
04:58:35|4.9865
04:58:36|4.9865
04:58:38|4.9865
04:58:39|4.9865
04:58:40|4.9865
04:58:41|4.9865
04:58:42|4.9865
04:58:43|4.9865
04:58:44|4.9913
04:58:45|4.9913
04:58:46|4.9913
04:58:48|4.9947
04:58:48|4.9947
04:58:50|4.9947
04:58:50|4.9947
04:58:52|4.9947
04:58:53|4.9947
04:58:54|4.9999
04:58:55|5.0047
04:58:56|5.0047
04:58:57|4.9996
04:58:58|4.9996
04:58:59|4.9869
04:59:00|4.9977
04:59:01|4.9977
04:59:03|4.9977
04:59:03|4.9977
04:59:04|4.9977
04:59:06|4.9977
04:59:07|4.9977
04:59:08|4.9977
04:59:09|4.997
04:59:10|4.997
04:59:11|4.997
04:59:12|4.997
04:59:13|4.997
04:59:14|4.997
04:59:15|4.992
04:59:16|4.992
04:59:17|4.992
04:59:18|4.992
04:59:19|4.9885
04:59:20|4.9885
04:59:21|4.9885
04:59:22|4.9885
04:59:23|4.9885
04:59:25|4.9885
04:59:25|4.9885
04:59:27|4.9885
04:59:28|4.9885
04:59:29|4.9888
04:59:30|4.98
04:59:31|4.98
04:59:32|4.9969
04:59:33|4.9969
04:59:35|4.9969
04:59:36|4.9844
04:59:36|4.9844
04:59:38|5.0059
04:59:39|5.0059
04:59:40|4.9926
04:59:42|4.9926
04:59:42|4.9889
04:59:43|5.0039
04:59:44|5.0039
04:59:46|5.0039
04:59:48|5.0039
04:59:48|5.0039
04:59:50|5.0039
04:59:51|5.0039
04:59:52|5.0039
04:59:54|5.0036
04:59:55|5.0036
04:59:56|5.0036
04:59:57|5.0036
04:59:57|5.0036
04:59:58|5.0034
04:59:59|5.0034
05:00:00|5.0034
05:00:02|5.0034
05:00:03|5.0034
05:00:04|5.0034
05:00:04|4.9945
05:00:05|4.9945
05:00:06|5.0033
05:00:08|4.9897
05:00:09|4.9897
05:00:11|4.9897
05:00:12|4.9897
05:00:13|4.9897
05:00:14|4.9897
05:00:15|4.9696
05:00:16|4.974
05:00:17|4.974
05:00:18|4.9565
05:00:19|4.9748
05:00:20|4.9748
05:00:21|4.9748
05:00:22|4.9748
05:00:23|4.9748
05:00:25|4.9748
05:00:26|4.9748
05:00:27|4.9748
05:00:28|4.9748
05:00:29|4.9748
05:00:31|4.9695
05:00:32|4.9719
05:00:33|4.9539
05:00:34|4.9539
05:00:35|4.9474
05:00:36|4.9474
05:00:37|4.9436
05:00:38|4.9436
05:00:40|4.9377
05:00:41|4.9377
05:00:42|4.9377
05:00:43|4.9317
05:00:44|4.9317
05:00:45|4.9317
05:00:46|4.9317
05:00:47|4.9317
05:00:48|4.9318
05:00:49|4.9318
05:00:50|4.9503
05:00:51|4.9579
05:00:52|4.9579
05:00:53|4.9579
05:00:54|4.9579
05:00:56|4.9614
05:00:56|5.
05:00:58|5.
05:00:59|4.9696
05:01:00|4.9696
05:01:01|4.9696
05:01:02|4.9696
05:01:03|4.9696
05:01:04|4.9696
05:01:05|4.9696
05:01:06|4.9696
05:01:07|4.9696
05:01:08|4.9696
05:01:09|4.9696
05:01:10|4.9696
05:01:11|4.9696
05:01:12|4.965
05:01:13|4.965
05:01:14|4.965
05:01:15|4.965
05:01:16|4.965
05:01:17|4.965
05:01:18|4.965
05:01:19|4.9641
05:01:20|4.9641
05:01:21|4.9641
05:01:22|4.9641
05:01:23|4.9641
05:01:24|4.9641
05:01:26|4.9746
05:01:27|4.9746
05:01:28|4.9759
05:01:29|4.9746
05:01:30|4.9746
05:01:31|4.9746
05:01:31|4.9746
05:01:33|4.9746
05:01:34|4.9746
05:01:35|4.9746
05:01:36|4.9746
05:01:37|4.9746
05:01:38|4.9746
05:01:38|4.9767
05:01:40|4.9759
05:01:42|4.9759
05:01:42|4.9759
05:01:44|4.9759
05:01:45|4.9759
05:01:46|4.9759
05:01:47|4.9759
05:01:48|4.9623
05:01:49|4.9762
05:01:50|4.9762
05:01:51|4.9762
05:01:52|4.9762
05:01:53|4.9762
05:01:54|4.9758
05:01:55|4.9758
05:01:56|4.9834
05:01:57|4.9834
05:01:58|4.9688
05:01:59|4.9688
05:01:59|4.9688
05:02:00|4.9834
05:02:02|4.9834
05:02:03|4.9834
05:02:04|4.9865
05:02:05|4.9834
05:02:06|4.9834
05:02:07|4.9834
05:02:08|4.9834
05:02:09|4.9834
05:02:09|4.9834
05:02:11|4.9834
05:02:11|4.9834
05:02:13|4.9834
05:02:14|4.9834
05:02:15|4.9834
05:02:15|4.9641
05:02:17|4.9641
05:02:18|4.9629
05:02:19|4.9635
05:02:19|4.9772
05:02:21|4.9772
05:02:22|4.9772
05:02:23|4.9773
05:02:23|4.9773
05:02:25|4.9819
05:02:27|4.9778
05:02:27|4.9778
05:02:28|4.9772
05:02:30|4.9772
05:02:31|4.9772
05:02:32|4.9772
05:02:33|4.9772
05:02:33|4.9676
05:02:34|4.9772
05:02:35|4.9772
05:02:37|4.9772
05:02:38|4.9772
05:02:39|4.9772
05:02:40|4.9772
05:02:41|4.9778
05:02:43|4.977
05:02:44|4.9772
05:02:45|4.9772
05:02:46|4.9772
05:02:47|4.9772
05:02:49|4.9772
05:02:49|4.9772
05:02:51|4.9772
05:02:52|4.9772
05:02:53|4.9772
05:02:54|4.9772
05:02:55|4.9772
05:02:56|4.9772
05:02:57|4.9772
05:02:58|4.977
05:02:59|4.977
05:03:00|4.977
05:03:01|4.977
05:03:02|4.977
05:03:03|4.977
05:03:04|4.977
05:03:06|4.977
05:03:07|4.977
05:03:08|4.977
05:03:09|4.977
05:03:09|4.977
05:03:11|4.977
05:03:12|4.977
05:03:12|4.977
05:03:13|4.977
05:03:14|4.977
05:03:15|4.977
05:03:17|4.9868
05:03:18|4.9868
05:03:19|4.9868
05:03:20|4.977
05:03:21|4.977
05:03:21|4.977
05:03:22|4.977
05:03:23|4.977
05:03:25|4.9766
05:03:27|4.9766
05:03:28|4.9766
05:03:28|4.9766
05:03:30|4.977
05:03:31|4.977
05:03:32|4.977
05:03:34|4.977
05:03:34|4.977
05:03:36|4.977
05:03:36|4.977
05:03:38|4.977
05:03:39|4.977
05:03:39|4.977
05:03:41|4.98
05:03:42|4.98
05:03:43|4.98
05:03:44|4.98
05:03:45|4.977
05:03:46|4.977
05:03:47|4.977
05:03:48|4.9824
05:03:49|4.9824
05:03:50|4.9824
05:03:51|4.9824
05:03:52|4.9824
05:03:53|4.9824
05:03:54|4.9824
05:03:55|4.9824
05:03:56|4.9824
05:03:57|4.9824
05:03:58|4.9824
05:03:59|4.9824
05:04:00|4.9895
05:04:01|4.9895
05:04:02|4.9895
05:04:04|4.9895
05:04:05|4.9825
05:04:06|4.9973
05:04:07|4.9973
05:04:08|4.9973
05:04:09|4.9973
05:04:10|4.9973
05:04:11|5.0155
05:04:12|5.02
05:04:13|5.02
05:04:14|5.02
05:04:15|5.02
05:04:16|5.0278
05:04:17|5.0204
05:04:18|5.0204
05:04:19|5.0204
05:04:20|5.0204
05:04:21|5.0203
05:04:22|5.0203
05:04:23|5.0157
05:04:24|5.0157
05:04:26|5.0126
05:04:27|5.0126
05:04:27|5.0126
05:04:29|5.0068
05:04:29|5.0068
05:04:31|5.032
05:04:32|5.032
05:04:33|4.9993
05:04:34|4.9993
05:04:35|4.9993
05:04:36|4.9993
05:04:37|4.9993
05:04:38|5.0236
05:04:40|5.0236
05:04:41|5.0236
05:04:42|5.0236
05:04:44|5.0121
05:04:45|5.0121
05:04:45|5.0121
05:04:47|5.0121
05:04:48|5.0121
05:04:54|5.0121
05:04:55|5.0121
05:04:56|5.0121
05:04:57|5.0121
05:04:58|5.0121
05:04:59|5.0121
05:05:00|5.0121
05:05:01|5.0121
05:05:03|5.0121
05:05:04|5.0121
05:05:05|5.0121
05:05:06|5.0121
05:05:06|5.0121
05:05:08|5.0236
05:05:09|5.0236
05:05:10|5.0236
05:05:11|5.0195
05:05:13|5.0204
05:05:14|5.0204
05:05:15|5.032
05:05:16|5.032
05:05:17|5.032
05:05:18|5.032
05:05:19|5.0322
05:05:20|5.0332
05:05:21|5.0332
05:05:22|5.0332
05:05:23|5.0332
05:05:32|5.0334
05:05:32|5.035
05:05:33|5.0457
05:05:34|5.0554
05:05:35|5.0554
05:05:36|5.0568
05:05:37|5.0568
05:05:38|5.0548
05:05:39|5.0548
05:05:40|5.0568
05:05:41|5.0634
05:05:42|5.0634
05:05:44|5.0634
05:05:45|5.0634
05:05:46|5.0634
05:05:46|5.0632
05:05:48|5.0588
05:05:48|5.0588
05:05:50|5.0588
05:05:50|5.0698
05:05:52|5.08
05:05:53|5.08
05:05:54|5.08
05:05:56|5.0973
05:05:56|5.0971
05:05:57|5.0968
05:05:59|5.0873
05:06:00|5.0873
05:06:01|5.0873
05:06:02|5.1
05:06:03|5.1
05:06:04|5.0918
05:06:05|5.0995
05:06:06|5.0995
05:06:07|5.1
05:06:09|5.1
05:06:09|5.1
05:06:10|5.1
05:06:11|5.1
05:06:12|5.1
05:06:13|5.1049
05:06:14|5.1049
05:06:15|5.1076
05:06:16|5.1001
05:06:18|5.1015
05:06:18|5.1147
05:06:19|5.121
05:06:20|5.1254
05:06:21|5.1292
05:06:23|5.1292
05:06:24|5.1348
05:06:25|5.1348
05:06:26|5.1408
05:06:28|5.1293
05:06:28|5.1251
05:06:30|5.1251
05:06:31|5.1235
05:06:32|5.115
05:06:33|5.1286
05:06:34|5.1286
05:06:36|5.1139
05:06:37|5.1163
05:06:38|5.1163
05:06:39|5.0975
05:06:40|5.0975
05:06:41|5.1
05:06:42|5.0968
05:06:43|5.0973
05:06:44|5.0973
05:06:46|5.0973
05:06:46|5.0997
05:06:47|5.1017
05:06:48|5.0917
05:06:49|5.0917
05:06:50|5.0917
05:06:51|5.0917
05:06:53|5.1149
05:06:53|5.0929
05:06:55|5.0929
05:06:56|5.0929
05:06:57|5.0929
05:06:58|5.1077
05:06:59|5.1018
05:07:00|5.1018
05:07:01|5.1017
05:07:03|5.1077
05:07:04|5.1018
05:07:05|5.1018
05:07:06|5.1163
05:07:07|5.1163
05:07:07|5.11
05:07:08|5.11
05:07:10|5.11
05:07:11|5.0941
05:07:11|5.0917
05:07:12|5.0917
05:07:14|5.09
05:07:15|5.09
05:07:15|5.09
05:07:16|5.09
05:07:18|5.0771
05:07:19|5.0771
05:07:20|5.0771
05:07:21|5.0756
05:07:22|5.0777
05:07:23|5.0679
05:07:24|5.0729
05:07:25|5.0729
05:07:26|5.0729
05:07:28|5.062
05:07:29|5.062
05:07:30|5.0633
05:07:31|5.0633
05:07:33|5.0633
05:07:33|5.0876
05:07:35|5.0789
05:07:37|5.0823
05:07:38|5.0808
05:07:39|5.079
05:07:40|5.079
05:07:41|5.079
05:07:42|5.079
05:07:43|5.079
05:07:44|5.079
05:07:46|5.0704
05:07:46|5.0704
05:07:48|5.0704
05:07:49|5.0704
05:07:50|5.0704
05:07:51|5.0704
05:07:52|5.0704
05:07:53|5.0704
05:07:54|5.0704
05:07:55|5.0628
05:07:56|5.0815
05:07:57|5.0815
05:07:58|5.0815
05:07:59|5.0619
05:08:00|5.0619
05:08:01|5.0619
05:08:02|5.0619
05:08:03|5.0619
05:08:04|5.0553
05:08:05|5.0553
05:08:07|5.0553
05:08:08|5.0553
05:08:09|5.0704
05:08:09|5.0715
05:08:10|5.0715
05:08:12|5.0715
05:08:13|5.0755
05:08:14|5.0755
05:08:14|5.0755
05:08:15|5.0719
05:08:16|5.0812
05:08:18|5.0812
05:08:19|5.0753
05:08:19|5.0753
05:08:21|5.0753
05:08:22|5.0812
05:08:23|5.0753
05:08:23|5.0753
05:08:24|5.0753
05:08:25|5.0753
05:08:27|5.0753
05:08:27|5.0753
05:08:28|5.0753
05:08:30|5.0753
05:08:31|5.0753
05:08:32|5.0753
05:08:32|5.0753
05:08:33|5.07
05:08:34|5.07
05:08:35|5.062
05:08:37|5.062
05:08:38|5.0619
05:08:38|5.0619
05:08:40|5.0619
05:08:40|5.0619
05:08:41|5.0619
05:08:42|5.0619
05:08:43|5.0534
05:08:44|5.0534
05:08:46|5.0534
05:08:47|5.0534
05:08:48|5.0477
05:08:49|5.0449
05:08:50|5.0379
05:08:51|5.0379
05:08:52|5.0379
05:08:53|5.0379
05:08:54|5.0379
05:08:55|5.0292
05:08:56|5.0292
05:08:57|5.0333
05:08:58|5.034
05:08:59|5.0409
05:09:01|5.0409
05:09:01|5.0409
05:09:03|5.0409
05:09:04|5.0409
05:09:05|5.0409
05:09:06|5.0409
05:09:07|5.0409
05:09:08|5.0409
05:09:09|5.0409
05:09:10|5.0409
05:09:11|5.0409
05:09:12|5.0409
05:09:13|5.0409
05:09:14|5.0359
05:09:15|5.0641
05:09:17|5.0641
05:09:17|5.0641
05:09:18|5.0641
05:09:19|5.0641
05:09:20|5.0641
05:09:22|5.0641
05:09:22|5.0641
05:09:23|5.0641
05:09:24|5.0605
05:09:26|5.0546
05:09:28|5.0546
05:09:28|5.0546
05:09:30|5.0546
05:09:31|5.0546
05:09:32|5.0409
05:09:34|5.0409
05:09:34|5.0409
05:09:35|5.0409
05:09:36|5.0409
05:09:37|5.0409
05:09:38|5.0409
05:09:39|5.0409
05:09:40|5.0409
05:09:41|5.0409
05:09:42|5.0586
05:09:43|5.0586
05:09:44|5.0586
05:09:45|5.0586
05:09:46|5.0586
05:09:47|5.0586
05:09:48|5.0586
05:09:50|5.0586
05:09:52|5.0586
05:09:52|5.06
05:09:54|5.06
05:09:55|5.06
05:09:56|5.06
05:09:57|5.06
05:09:57|5.06
05:10:00|5.058
05:10:00|5.0507
05:10:02|5.0507
05:10:02|5.0507
05:10:04|5.0507
05:10:04|5.0507
05:10:06|5.0507
05:10:07|5.0507
05:10:08|5.0507
05:10:08|5.0507
05:10:10|5.0507
05:10:11|5.0507
05:10:11|5.0507
05:10:13|5.0468
05:10:14|5.0468
05:10:15|5.0468
05:10:16|5.0468
05:10:17|5.0402
05:10:18|5.0402
05:10:19|5.0349
05:10:20|5.0349
05:10:21|5.0349
05:10:22|5.0397
05:10:23|5.0397
05:10:24|5.0397
05:10:26|5.0323
05:10:27|4.9522
05:10:28|4.9813
05:10:29|4.9624
05:10:31|4.9624
05:10:32|4.963
05:10:33|4.963
05:10:35|4.963
05:10:36|4.963
05:10:37|4.963
05:10:38|4.963
05:10:39|4.9741
05:10:39|4.9741
05:10:41|4.9741
05:10:41|4.9741
05:10:43|4.9741
05:10:44|4.9741
05:10:45|4.9741
05:10:46|4.9741
05:10:46|4.9771
05:10:48|4.9771
05:10:49|4.9771
05:10:50|4.9771
05:10:51|4.9771
05:10:51|4.9771
05:10:52|4.9771
05:10:54|4.9757
05:10:55|4.9757
05:10:56|4.9871
05:10:56|4.9757
05:10:58|4.9757
05:10:59|4.9791
05:11:01|4.9791
05:11:01|4.9791
05:11:03|4.95
05:11:03|4.95
05:11:05|4.95
05:11:06|4.963
05:11:07|4.95
05:11:08|4.963
05:11:09|4.963
05:11:09|4.963
05:11:11|4.9691
05:11:12|4.9832
05:11:13|4.97
05:11:14|4.97
05:11:15|4.97
05:11:16|4.97
05:11:16|4.97
05:11:18|4.9696
05:11:18|4.9722
05:11:20|4.9722
05:11:20|4.9722
05:11:23|4.9722
05:11:23|4.9722
05:11:24|4.9722
05:11:26|4.9799
05:11:26|4.9799
05:11:28|4.9799
05:11:29|4.9799
05:11:31|4.9785
05:11:31|4.9785
05:11:32|4.9785
05:11:33|4.9785
05:11:34|4.9785
05:11:35|4.9785
05:11:37|4.9657
05:11:38|4.9656
05:11:40|4.9656
05:11:41|4.9568
05:11:42|4.9734
05:11:42|4.9734
05:11:43|4.9734
05:11:44|4.9734
05:11:45|4.9734
05:11:46|4.9734
05:11:48|4.9734
05:11:49|4.9734
05:11:50|4.9734
05:11:51|4.9761
05:11:53|4.9761
05:11:53|4.9748
05:11:54|4.9748
05:11:55|4.9748
05:11:57|4.9761
05:11:58|4.9761
05:11:59|4.9761
05:12:00|4.9761
05:12:01|4.9761
05:12:01|4.9761
05:12:03|4.9761
05:12:04|4.9761
05:12:05|4.9761
05:12:06|4.9761
05:12:06|4.9761
05:12:08|4.9761
05:12:09|4.9761
05:12:10|4.9761
05:12:12|4.9761
05:12:12|4.9949
05:12:14|4.9949
05:12:16|5.
05:12:16|5.
05:12:17|5.
05:12:18|5.0029
05:12:19|5.0029
05:12:20|5.0166
05:12:21|5.0166
05:12:23|5.0166
05:12:24|5.0166
05:12:25|5.0074
05:12:27|5.0192
05:12:29|5.0192
05:12:29|5.0111
05:12:30|5.0111
05:12:32|5.
05:12:33|5.
05:12:34|5.
05:12:35|5.
05:12:36|5.
05:12:37|4.9883
05:12:38|4.9883
05:12:39|4.9883
05:12:40|4.9883
05:12:41|4.9741
05:12:42|4.9741
05:12:43|4.9741
05:12:44|4.9741
05:12:45|4.9759
05:12:46|4.9908
05:12:47|4.9908
05:12:48|4.9908
05:12:50|5.0025
05:12:50|5.0056
05:12:52|5.0056
05:12:53|5.0056
05:12:54|5.0056
05:12:55|5.0056
05:12:55|4.9932
05:12:56|4.9969
05:12:58|4.9969
05:12:58|4.9969
05:13:00|4.9969
05:13:01|4.9969
05:13:01|4.9969
05:13:03|5.
05:13:03|4.9976
05:13:05|4.9976
05:13:06|4.9969
05:13:07|4.9969
05:13:08|4.9969
05:13:09|4.9969
05:13:09|4.9969
05:13:11|4.9969
05:13:12|4.9969
05:13:13|4.9969
05:13:14|4.9969
05:13:15|5.0009
05:13:16|5.0009
05:13:17|5.0009
05:13:18|5.0009
05:13:19|5.0009
05:13:20|5.0009
05:13:21|4.9793
05:13:22|4.9793
05:13:23|4.9793
05:13:24|4.9974
05:13:25|4.9974
05:13:26|4.9974
05:13:28|4.9974
05:13:28|4.9974
05:13:29|4.9974
05:13:31|4.9974
05:13:32|4.9974
05:13:33|4.9974
05:13:34|4.9974
05:13:35|4.9974
05:13:36|4.9974
05:13:38|4.9827
05:13:38|4.9827
05:13:39|4.9827
05:13:40|4.9827
05:13:41|4.993
05:13:42|4.993
05:13:43|4.993
05:13:44|4.993
05:13:45|4.993
05:13:46|4.993
05:13:47|4.993
05:13:48|4.993
05:13:50|4.993
05:13:51|4.9762
05:13:53|4.9762
05:13:54|4.9762
05:13:55|4.9762
05:13:55|4.9931
05:13:57|4.9931
05:13:58|4.9931
05:13:58|4.9931
05:14:00|4.9931
05:14:00|4.9931
05:14:01|4.9931
05:14:03|4.9931
05:14:05|4.98
05:14:05|4.9702
05:14:06|4.9702
05:14:07|4.9702
05:14:08|4.9702
05:14:09|4.9702
05:14:10|4.9702
05:14:11|4.9665
05:14:12|4.9665
05:14:14|4.9665
05:14:14|4.9665
05:14:15|4.9665
05:14:16|4.9665
05:14:17|4.9765
05:14:19|4.9766
05:14:19|4.9766
05:14:20|4.9766
05:14:21|4.9832
05:14:22|4.9832
05:14:23|4.9832
05:14:24|4.9832
05:14:25|4.9832
05:14:27|4.9832
05:14:29|4.9695
05:14:29|4.9695
05:14:30|4.9695
05:14:31|4.9695
05:14:32|4.9695
05:14:33|4.9695
05:14:34|4.9832
05:14:35|4.9832
05:14:36|4.9833
05:14:38|4.9707
05:14:39|4.9707
05:14:40|4.9707
05:14:41|4.9707
05:14:42|4.9707
05:14:42|4.9707
05:14:44|4.9707
05:14:45|4.9707
05:14:46|4.9707
05:14:47|4.9707
05:14:48|4.9707
05:14:49|4.9707
05:14:50|4.9707
05:14:51|4.9707
05:14:52|4.9707
05:14:53|4.9707
05:14:54|4.9707
05:14:55|4.9707
05:14:56|4.9707
05:14:57|4.9707
05:14:58|4.9707
05:14:59|4.9707
05:15:00|4.9707
05:15:01|4.9836
05:15:03|4.9836
05:15:04|4.9836
05:15:04|4.9836
05:15:05|4.9836
05:15:06|4.9836
05:15:08|4.9827
05:15:08|4.9827
05:15:09|4.9827
05:15:11|4.94
05:15:12|4.9377
05:15:13|4.9022
05:15:14|4.9314
05:15:15|4.902
05:15:16|4.8842
05:15:17|4.8912
05:15:18|4.8912
05:15:19|4.9
05:15:20|4.8931
05:15:21|4.8931
05:15:23|4.8931
05:15:23|4.8937
05:15:24|4.8935
05:15:25|4.9
05:15:27|4.9
05:15:29|4.8961
05:15:29|4.8961
05:15:30|4.8926
05:15:31|4.8926
05:15:32|4.8926
05:15:33|4.8926
05:15:34|4.8926
05:15:36|4.8926
05:15:36|4.8926
05:15:38|4.8926
05:15:39|4.8926
05:15:40|4.8926
05:15:40|4.8926
05:15:42|4.8926
05:15:43|4.8926
05:15:44|4.8963
05:15:44|4.8963
05:15:45|4.8963
05:15:47|4.8963
05:15:48|4.8963
05:15:48|4.8831
05:15:49|4.8831
05:15:51|4.9086
05:15:52|4.9086
05:15:54|4.8932
05:15:55|4.8932
05:15:56|4.8793
05:15:56|4.8926
05:15:58|4.8926
05:15:59|4.8901
05:16:00|4.8901
05:16:01|4.8901
05:16:02|4.8901
05:16:03|4.8901
05:16:04|4.9087
05:16:04|4.9087
05:16:06|4.9087
05:16:07|4.9087
05:16:07|4.9087
05:16:09|4.9087
05:16:10|4.9087
05:16:11|4.9087
05:16:11|4.8913
05:16:13|4.8913
05:16:14|4.9147
05:16:14|4.9147
05:16:16|4.8981
05:16:17|4.8981
05:16:18|4.8981
05:16:18|4.8687
05:16:19|4.8656
05:16:20|4.859
05:16:22|4.9449
05:16:22|4.9307
05:16:24|4.9374
05:16:25|4.9407
05:16:27|4.9361
05:16:28|4.9382
05:16:29|4.9429
05:16:31|4.9429
05:16:31|4.9429
05:16:32|4.9429
05:16:33|4.9429
05:16:34|4.9429
05:16:35|4.9429
05:16:36|4.9429
05:16:37|4.9429
05:16:38|4.9293
05:16:39|4.9293
05:16:40|4.9293
05:16:41|4.9293
05:16:43|4.9293
05:16:44|4.9293
05:16:45|4.9293
05:16:46|4.9293
05:16:47|4.9293
05:16:48|4.9293
05:16:50|4.9293
05:16:51|4.9293
05:16:52|4.9293
05:16:54|4.9293
05:16:55|4.9293
05:16:56|4.9293
05:16:57|4.9293
05:16:57|4.9293
05:16:58|4.9293
05:17:00|4.9293
05:17:01|4.9293
05:17:03|4.9158
05:17:03|4.9158
05:17:04|4.9158
05:17:05|4.91
05:17:06|4.91
05:17:07|4.91
05:17:08|4.91
05:17:10|4.91
05:17:10|4.91
05:17:12|4.91
05:17:13|4.9074
05:17:14|4.9074
05:17:15|4.9036
05:17:16|4.9036
05:17:17|4.9069
05:17:17|4.9074
05:17:19|4.9074
05:17:20|4.9074
05:17:20|4.9074
05:17:22|4.9075
05:17:23|4.9075
05:17:24|4.8944
05:17:24|4.8933
05:17:27|4.8987
05:17:27|4.8987
05:17:29|4.8987
05:17:31|4.8987
05:17:31|4.8987
05:17:32|4.8841
05:17:33|4.8841
05:17:34|4.8841
05:17:35|4.8841
05:17:36|4.8841
05:17:37|4.8846
05:17:38|4.8846
05:17:39|4.8846
05:17:40|4.8846
05:17:41|4.8846
05:17:42|4.8846
05:17:44|4.8846
05:17:45|4.8846
05:17:46|4.8846
05:17:47|4.8846
05:17:48|4.8846
05:17:49|4.8846
05:17:50|4.8846
05:17:51|4.8846
05:17:52|4.8846
05:17:53|4.8846
05:17:54|4.8846
05:17:54|4.8846
05:17:57|4.8846
05:17:58|4.8846
05:17:58|4.8846
05:18:00|4.8846
05:18:01|4.8846
05:18:02|4.8846
05:18:03|4.8846
05:18:04|4.8846
05:18:05|4.8846
05:18:05|4.8846
05:18:13|4.8846
05:18:14|4.8846
05:18:15|4.8846
05:18:16|4.8846
05:18:17|4.8846
05:18:17|4.8846
05:18:19|4.8846
05:18:19|4.8846
05:18:21|4.8846
05:18:22|4.8846
05:18:23|4.878
05:18:24|4.8687
05:18:25|4.8841
05:18:27|4.8845
05:18:27|4.8845
05:18:28|4.8845
05:18:29|4.8845
05:18:31|4.8845
05:18:32|4.8845
05:18:33|4.8845
05:18:34|4.8845
05:18:34|4.8845
05:18:36|4.8845
05:18:36|4.8845
05:18:38|4.8845
05:18:39|4.8845
05:18:41|4.8845
05:18:41|4.8845
05:18:42|4.8845
05:18:43|4.8845
05:18:44|4.8845
05:18:45|4.8845
05:18:46|4.8845
05:18:47|4.8845
05:18:48|4.8845
05:18:50|4.8845
05:18:51|4.8845
05:18:53|4.8845
05:18:53|4.8845
05:18:54|4.8845
05:18:55|4.8845
05:18:56|4.8845
05:18:58|4.8845
05:19:00|4.8845
05:19:00|4.8845
05:19:02|4.8845
05:19:04|4.8845
05:19:04|4.8845
05:19:05|4.8845
05:19:06|4.8845
05:19:07|4.8845
05:19:08|4.8845
05:19:09|4.8812
05:19:10|4.8812
05:19:11|4.8812
05:19:12|4.883
05:19:13|4.883
05:19:14|4.883
05:19:15|4.883
05:19:17|4.883
05:19:17|4.883
05:19:18|4.8839
05:19:20|4.8839
05:19:21|4.8839
05:19:22|4.8839
05:19:23|4.8839
05:19:24|4.8698
05:19:24|4.8698
05:19:27|4.8698
05:19:28|4.8698
05:19:28|4.8839
05:19:29|4.8839
05:19:31|4.8839
05:19:32|4.8839
05:19:34|4.8839
05:19:35|4.8694
05:19:36|4.8694
05:19:37|4.8694
05:19:38|4.8694
05:19:39|4.8694
05:19:40|4.8694
05:19:41|4.8694
05:19:42|4.8694
05:19:43|4.8694
05:19:44|4.8694
05:19:45|4.8694
05:19:46|4.8656
05:19:47|4.8656
05:19:48|4.8601
05:19:49|4.8649
05:19:50|4.859
05:19:51|4.859
05:19:52|4.8529
05:19:53|4.8529
05:19:54|4.8682
05:19:56|4.8682
05:19:57|4.8682
05:19:58|4.8535
05:19:58|4.8535
05:19:59|4.8535
05:20:00|4.8535
05:20:02|4.8535
05:20:03|4.8535
05:20:04|4.8535
05:20:05|4.8535
05:20:06|4.8616
05:20:07|4.8616
05:20:08|4.8616
05:20:09|4.8616
05:20:10|4.8616
05:20:11|4.8501
05:20:13|4.8536
05:20:14|4.8536
05:20:15|4.8393
05:20:17|4.8379
05:20:17|4.8495
05:20:18|4.8488
05:20:19|4.8488
05:20:20|4.8534
05:20:21|4.8534
05:20:22|4.8534
05:20:23|4.8486
05:20:24|4.8486
05:20:26|4.8486
05:20:26|4.8486
05:20:29|4.8486
05:20:30|4.8486
05:20:32|4.8486
05:20:32|4.8486
05:20:33|4.8486
05:20:35|4.8529
05:20:36|4.8529
05:20:37|4.8529
05:20:38|4.8534
05:20:39|4.8534
05:20:39|4.8534
05:20:41|4.8534
05:20:42|4.8534
05:20:42|4.8534
05:20:44|4.8534
05:20:44|4.8534
05:20:46|4.8534
05:20:48|4.8399
05:20:48|4.8399
05:20:49|4.8399
05:20:50|4.8399
05:20:52|4.8399
05:20:53|4.8399
05:20:54|4.8399
05:20:54|4.8399
05:20:56|4.8399
05:20:56|4.8399
05:20:58|4.8399
05:20:59|4.8399
05:21:00|4.8399
05:21:02|4.8399
05:21:02|4.854
05:21:03|4.868
05:21:04|4.868
05:21:05|4.868
05:21:06|4.868
05:21:07|4.868
05:21:08|4.868
05:21:09|4.868
05:21:10|4.868
05:21:11|4.8682
05:21:12|4.8682
05:21:14|4.8661
05:21:14|4.8616
05:21:15|4.8616
05:21:16|4.8702
05:21:17|4.8702
05:21:19|4.8702
05:21:19|4.8728
05:21:20|4.8728
05:21:21|4.8728
05:21:22|4.8718
05:21:23|4.8729
05:21:24|4.8729
05:21:25|4.8729
05:21:26|4.8729
05:21:28|4.8729
05:21:28|4.8754
05:21:31|4.8754
05:21:31|4.8754
05:21:32|4.8816
05:21:34|4.8713
05:21:35|4.8713
05:21:36|4.8713
05:21:37|4.8713
05:21:38|4.8713
05:21:39|4.8713
05:21:41|4.8713
05:21:41|4.8713
05:21:42|4.8719
05:21:43|4.8719
05:21:44|4.8719
05:21:46|4.8719
05:21:47|4.8719
05:21:48|4.8556
05:21:49|4.8556
05:21:50|4.8556
05:21:51|4.8556
05:21:52|4.8556
05:21:53|4.8556
05:21:55|4.8556
05:21:55|4.8556
05:21:56|4.8737
05:21:58|4.8737
05:21:58|4.8737
05:22:00|4.8737
05:22:00|4.8737
05:22:02|4.8737
05:22:04|4.8737
05:22:04|4.8737
05:22:05|4.8737
05:22:06|4.8737
05:22:07|4.8737
05:22:09|4.8737
05:22:10|4.8746
05:22:10|4.8746
05:22:12|4.8746
05:22:12|4.8746
05:22:14|4.8746
05:22:14|4.8746
05:22:15|4.8746
05:22:17|4.8746
05:22:17|4.8746
05:22:18|4.8746
05:22:19|4.8746
05:22:21|4.8746
05:22:22|4.8746
05:22:23|4.8746
05:22:24|4.8746
05:22:25|4.8746
05:22:26|4.8746
05:22:28|4.8746
05:22:29|4.8746
05:22:30|4.8746
05:22:31|4.8746
05:22:32|4.8746
05:22:33|4.8746
05:22:33|4.8746
05:22:35|4.8799
05:22:36|4.8799
05:22:37|4.8799
05:22:38|4.8799
05:22:40|4.8741
05:22:40|4.8741
05:22:42|4.91
05:22:42|4.91
05:22:44|4.9033
05:22:45|4.9016
05:22:45|4.9016
05:22:47|4.9081
05:22:48|4.9081
05:22:49|4.914
05:22:50|4.9146
05:22:52|4.9081
05:22:52|4.9081
05:22:53|4.9081
05:22:54|4.9212
05:22:56|4.9266
05:22:57|4.9315
05:22:58|4.9258
05:22:59|4.9258
05:22:59|4.9258
05:23:01|4.9258
05:23:02|4.9258
05:23:02|4.9258
05:23:04|4.9258
05:23:05|4.9258
05:23:06|4.9258
05:23:08|4.9258
05:23:08|4.9258
05:23:09|4.9258
05:23:11|4.9258
05:23:13|4.9337
05:23:14|4.9349
05:23:15|4.9317
05:23:16|4.9317
05:23:17|4.9317
05:23:17|4.9359
05:23:19|4.9209
05:23:20|4.9266
05:23:22|4.9093
05:23:22|4.9093
05:23:24|4.9176
05:23:25|4.9112
05:23:26|4.9112
05:23:27|4.9175
05:23:28|4.9175
05:23:29|4.9175
05:23:30|4.9175
05:23:31|4.914
05:23:32|4.914
05:23:33|4.9141
05:23:34|4.9141
05:23:35|4.9141
05:23:36|4.9141
05:23:37|4.9141
05:23:38|4.9141
05:23:39|4.9141
05:23:40|4.9141
05:23:41|4.9141
05:23:42|4.9141
05:23:43|4.9141
05:23:45|4.9142
05:23:46|4.9142
05:23:47|4.9142
05:23:47|4.9142
05:23:48|4.9142
05:23:50|4.9142
05:23:52|4.9141
05:23:53|4.9141
05:23:54|4.9141
05:23:55|4.9141
05:23:57|4.9068
05:23:57|4.9068
05:23:58|4.9068
05:23:59|4.9068
05:24:00|4.9068
05:24:01|4.9068
05:24:02|4.9068
05:24:03|4.9068
05:24:04|4.9068
05:24:05|4.9068
05:24:06|4.9068
05:24:07|4.9068
05:24:08|4.9069
05:24:09|4.9069
05:24:10|4.9069
05:24:11|4.9069
05:24:12|4.9069
05:24:13|4.9069
05:24:15|4.9069
05:24:15|4.9069
05:24:16|4.9046
05:24:17|4.9046
05:24:18|4.9
05:24:19|4.92
05:24:20|4.9294
05:24:21|4.9294
05:24:23|4.9294
05:24:24|4.9129
05:24:25|4.9129
05:24:27|4.9129
05:24:27|4.9294
05:24:28|4.9294
05:24:29|4.9294
05:24:30|4.9294
05:24:31|4.9164
05:24:32|4.9164
05:24:33|4.9164
05:24:34|4.9164
05:24:35|4.9164
05:24:37|4.9164
05:24:39|4.9284
05:24:39|4.9284
05:24:40|4.9284
05:24:41|4.9284
05:24:42|4.9284
05:24:43|4.9317
05:24:44|4.9317
05:24:46|4.9481
05:24:47|4.9481
05:24:48|4.95
05:24:49|4.95
05:24:50|4.9451
05:24:51|4.9431
05:24:52|4.9431
05:24:54|4.9431
05:24:54|4.9431
05:24:56|4.9344
05:24:57|4.9227
05:24:58|4.9227
05:25:00|4.9227
05:25:00|4.9227
05:25:02|4.9227
05:25:03|4.9227
05:25:04|4.9227
05:25:04|4.9227
05:25:06|4.9227
05:25:06|4.9227
05:25:08|4.9359
05:25:09|4.9359
05:25:11|4.9359
05:25:11|4.9359
05:25:12|4.9359
05:25:14|4.9359
05:25:14|4.9499
05:25:15|4.9409
05:25:16|4.9409
05:25:17|4.9462
05:25:18|4.9462
05:25:20|4.9462
05:25:20|4.9462
05:25:22|4.9462
05:25:22|4.9462
05:25:24|4.9454
05:25:25|4.9431
05:25:25|4.9431
05:25:27|4.9455
05:25:28|4.9455
05:25:29|4.9478
05:25:30|4.9478
05:25:31|4.9478
05:25:32|4.9529
05:25:34|4.9624
05:25:35|4.9624
05:25:35|4.9624
05:25:37|4.9624
05:25:38|4.9624
05:25:38|4.9574
05:25:40|4.9574
05:25:41|4.9514
05:25:42|4.9561
05:25:43|4.9574
05:25:44|4.9574
05:25:45|4.9479
05:25:46|4.9479
05:25:47|4.9479
05:25:48|4.9479
05:25:49|4.9479
05:25:50|4.9479
05:25:51|4.9479
05:25:52|4.9479
05:25:53|4.9479
05:25:54|4.9438
05:25:55|4.9696
05:25:56|4.964
05:25:58|4.964
05:25:59|4.964
05:26:00|4.964
05:26:01|4.9651
05:26:02|4.9722
05:26:03|4.9722
05:26:04|4.9731
05:26:05|4.9731
05:26:07|4.9731
05:26:08|4.9623
05:26:09|4.9623
05:26:10|4.9759
05:26:11|4.9701
05:26:12|4.9701
05:26:15|4.9653
05:26:15|4.9653
05:26:16|4.9653
05:26:17|4.9653
05:26:18|4.9653
05:26:19|4.9709
05:26:20|4.9709
05:26:21|4.9709
05:26:22|4.9795
05:26:23|4.9795
05:26:24|4.98
05:26:25|4.9999
05:26:27|4.9984
05:26:28|4.9982
05:26:29|5.
05:26:30|5.
05:26:31|5.
05:26:33|4.9982
05:26:34|4.9982
05:26:35|5.0155
05:26:36|5.0155
05:26:37|5.0155
05:26:38|5.0155
05:26:39|5.0155
05:26:40|5.0155
05:26:41|5.009
05:26:42|5.009
05:26:43|5.009
05:26:45|5.009
05:26:46|5.0031
05:26:48|4.9982
05:26:49|4.9948
05:26:50|4.963
05:26:51|4.963
05:26:52|4.963
05:26:53|4.9826
05:26:54|4.9627
05:26:55|4.9627
05:26:56|4.9627
05:26:57|4.9627
05:26:58|4.9623
05:26:59|4.9772
05:27:00|4.9772
05:27:01|4.9772
05:27:02|4.9772
05:27:03|4.9772
05:27:04|4.9772
05:27:06|4.9772
05:27:07|4.9913
05:27:08|4.9913
05:27:08|4.9913
05:27:09|4.9936
05:27:11|4.9936
05:27:12|4.9936
05:27:13|4.979
05:27:14|4.979
05:27:15|4.979
05:27:16|4.979
05:27:17|4.9736
05:27:18|4.9848
05:27:19|4.96
05:27:20|4.9246
05:27:21|4.9498
05:27:22|4.9498
05:27:23|4.928
05:27:24|4.928
05:27:25|4.9348
05:27:26|4.9348
05:27:27|4.9198
05:27:28|4.9198
05:27:30|4.9198
05:27:30|4.9195
05:27:32|4.9195
05:27:33|4.9195
05:27:34|4.9195
05:27:35|4.9195
05:27:36|4.9195
05:27:37|4.9195
05:27:38|4.9195
05:27:39|4.9401
05:27:40|4.9401
05:27:41|4.9401
05:27:42|4.9401
05:27:43|4.9401
05:27:44|4.9401
05:27:46|4.9281
05:27:46|4.9281
05:27:48|4.9281
05:27:48|4.9281
05:27:49|4.9281
05:27:52|4.9281
05:27:53|4.9281
05:27:54|4.9281
05:27:55|4.9281
05:27:56|4.9281
05:27:58|4.9281
05:27:58|4.9281
05:27:59|4.9281
05:28:01|4.9281
05:28:02|4.9371
05:28:03|4.9371
05:28:04|4.9371
05:28:05|4.9371
05:28:06|4.9371
05:28:07|4.9371
05:28:08|4.9371
05:28:09|4.9371
05:28:10|4.9371
05:28:11|4.9371
05:28:13|4.9371
05:28:13|4.9371
05:28:14|4.9371
05:28:15|4.9371
05:28:16|4.9329
05:28:17|4.9329
05:28:18|4.9342
05:28:19|4.9342
05:28:20|4.9329
05:28:21|4.9329
05:28:22|4.9281
05:28:24|4.9281
05:28:25|4.9352
05:28:26|4.9352
05:28:27|4.9355
05:28:29|4.9352
05:28:29|4.9367
05:28:31|4.9367
05:28:31|4.9367
05:28:32|4.9367
05:28:34|4.9367
05:28:35|4.9367
05:28:36|4.9371
05:28:38|4.9371
05:28:39|4.9342
05:28:40|4.9342
05:28:41|4.9342
05:28:42|4.9342
05:28:44|4.9342
05:28:44|4.9342
05:28:45|4.9342
05:28:47|4.9342
05:28:48|4.9342
05:28:49|4.9342
05:28:50|4.9342
05:28:51|4.9342
05:28:52|4.9342
05:28:53|4.9342
05:28:54|4.9342
05:28:55|4.9342
05:28:56|4.9342
05:28:57|4.925
05:28:58|4.925
05:28:59|4.925
05:29:00|4.925
05:29:01|4.925
05:29:02|4.925
05:29:03|4.925
05:29:04|4.925
05:29:05|4.917
05:29:06|4.917
05:29:07|4.917
05:29:08|4.9239
05:29:09|4.9239
05:29:10|4.9239
05:29:11|4.9239
05:29:12|4.92
05:29:13|4.92
05:29:14|4.92
05:29:15|4.9164
05:29:16|4.9164
05:29:17|4.9164
05:29:19|4.901
05:29:19|4.901
05:29:21|4.8905
05:29:23|4.8905
05:29:23|4.8905
05:29:24|4.8896
05:29:25|4.8896
05:29:27|4.8896
05:29:27|4.8896
05:29:29|4.8896
05:29:31|4.8896
05:29:32|4.8896
05:29:33|4.8896
05:29:35|4.8896
05:29:36|4.8896
05:29:37|4.8896
05:29:38|4.8896
05:29:39|4.8896
05:29:40|4.8896
05:29:41|4.903
05:29:42|4.903
05:29:44|4.903
05:29:45|4.903
05:29:45|4.903
05:29:47|4.903
05:29:47|4.903
05:29:48|4.8918
05:29:49|4.8918
05:29:51|4.8918
05:29:52|4.8918
05:29:53|4.8918
05:29:54|4.8918
05:29:55|4.8918
05:29:56|4.8943
05:29:57|4.8943
05:29:58|4.8943
05:29:59|4.8943
05:30:00|4.8943
05:30:01|4.8943
05:30:02|4.9147
05:30:03|4.9147
05:30:04|4.9147
05:30:06|4.9147
05:30:07|4.9132
05:30:08|4.9132
05:30:09|4.9132
05:30:10|4.9132
05:30:11|4.9132
05:30:12|4.9132
05:30:13|4.9132
05:30:14|4.9132
05:30:16|4.8973
05:30:16|4.8973
05:30:17|4.8973
05:30:18|4.8973
05:30:19|4.8973
05:30:20|4.8973
05:30:21|4.8888
05:30:22|4.8888
05:30:23|4.8888
05:30:24|4.8888
05:30:25|4.89
05:30:27|4.89
05:30:28|4.89
05:30:29|4.8845
05:30:30|4.8845
05:30:31|4.8845
05:30:33|4.8845
05:30:33|4.8845
05:30:35|4.8842
05:30:36|4.8842
05:30:37|4.8842
05:30:38|4.8841
05:30:40|4.884
05:30:40|4.8831
05:30:42|4.8831
05:30:42|4.8807
05:30:43|4.8807
05:30:44|4.8807
05:30:45|4.8807
05:30:46|4.8807
05:30:49|4.8807
05:30:50|4.8751
05:30:50|4.8751
05:30:52|4.8751
05:30:54|4.8751
05:30:55|4.8734
05:30:56|4.909
05:30:57|4.909
05:30:58|4.909
05:30:58|4.909
05:30:59|4.909
05:31:00|4.909
05:31:02|4.909
05:31:03|4.8899
05:31:04|4.8899
05:31:05|4.8899
05:31:06|4.8899
05:31:07|4.8765
05:31:09|4.8765
05:31:09|4.8765
05:31:10|4.8793
05:31:12|4.8793
05:31:12|4.8793
05:31:14|4.8793
05:31:15|4.8793
05:31:16|4.8793
05:31:17|4.8793
05:31:18|4.8793
05:31:19|4.8824
05:31:21|4.8757
05:31:21|4.8757
05:31:22|4.8757
05:31:23|4.8757
05:31:24|4.8757
05:31:25|4.8757
05:31:26|4.8757
05:31:28|4.8736
05:31:29|4.8736
05:31:30|4.8736
05:31:31|4.8736
05:31:32|4.8613
05:31:33|4.8613
05:31:33|4.8613
05:31:34|4.8613
05:31:36|4.8613
05:31:37|4.8613
05:31:38|4.8613
05:31:39|4.8262
05:31:40|4.8375
05:31:40|4.825
05:31:42|4.825
05:31:43|4.8289
05:31:44|4.8289
05:31:45|4.8289
05:31:45|4.8289
05:31:47|4.8289
05:31:47|4.825
05:31:49|4.8338
05:31:50|4.8473
05:31:50|4.8473
05:31:52|4.8473
05:31:53|4.8473
05:31:53|4.8473
05:31:55|4.8473
05:31:56|4.8473
05:31:57|4.8473
05:31:58|4.8473
05:31:59|4.8318
05:32:00|4.8318
05:32:01|4.8318
05:32:02|4.8318
05:32:02|4.8318
05:32:03|4.825
05:32:05|4.8313
05:32:06|4.8313
05:32:07|4.8311
05:32:09|4.8137
05:32:09|4.8137
05:32:10|4.8032
05:32:11|4.8032
05:32:12|4.8032
05:32:13|4.8032
05:32:14|4.8032
05:32:15|4.8032
05:32:16|4.8033
05:32:17|4.8033
05:32:18|4.8033
05:32:20|4.8062
05:32:20|4.8062
05:32:21|4.8189
05:32:22|4.8189
05:32:23|4.8189
05:32:25|4.8189
05:32:25|4.8355
05:32:26|4.8355
05:32:28|4.8355
05:32:29|4.8355
05:32:30|4.8355
05:32:32|4.8355
05:32:33|4.8309
05:32:34|4.8309
05:32:35|4.8097
05:32:36|4.8095
05:32:37|4.8095
05:32:38|4.8094
05:32:38|4.8095
05:32:40|4.8095
05:32:41|4.8095
05:32:42|4.8095
05:32:44|4.8095
05:32:45|4.8095
05:32:46|4.8095
05:32:47|4.8099
05:32:48|4.8099
05:32:49|4.8099
05:32:50|4.8099
05:32:52|4.8099
05:32:53|4.8099
05:32:55|4.8099
05:32:55|4.8099
05:32:56|4.8099
05:32:57|4.8099
05:32:58|4.8099
05:32:59|4.8099
05:33:00|4.8099
05:33:01|4.8099
05:33:03|4.8449
05:33:03|4.8514
05:33:04|4.8514
05:33:05|4.8514
05:33:07|4.8436
05:33:08|4.8436
05:33:09|4.8204
05:33:10|4.8129
05:33:11|4.859
05:33:12|4.859
05:33:13|4.859
05:33:14|4.859
05:33:15|4.859
05:33:16|4.859
05:33:17|4.859
05:33:18|4.859
05:33:19|4.859
05:33:20|4.859
05:33:21|4.8603
05:33:22|4.8487
05:33:23|4.8256
05:33:24|4.8256
05:33:25|4.8405
05:33:26|4.8405
05:33:27|4.8405
05:33:28|4.8405
05:33:29|4.8405
05:33:30|4.8316
05:33:32|4.8316
05:33:33|4.8316
05:33:34|4.8316
05:33:34|4.8316
05:33:35|4.8316
05:33:37|4.8316
05:33:38|4.8301
05:33:39|4.8301
05:33:40|4.8301
05:33:41|4.8301
05:33:43|4.8547
05:33:44|4.8395
05:33:45|4.8395
05:33:45|4.8395
05:33:47|4.8395
05:33:48|4.8395
05:33:49|4.8563
05:33:49|4.8563
05:33:51|4.8563
05:33:52|4.8563
05:33:52|4.8523
05:33:54|4.8563
05:33:55|4.8563
05:33:55|4.8316
05:33:56|4.8316
05:33:58|4.8316
05:33:58|4.8316
05:34:00|4.8316
05:34:00|4.8316
05:34:02|4.842
05:34:03|4.842
05:34:04|4.842
05:34:06|4.8421
05:34:06|4.8491
05:34:07|4.8491
05:34:08|4.8491
05:34:09|4.8491
05:34:11|4.8491
05:34:11|4.8491
05:34:12|4.8491
05:34:13|4.8491
05:34:14|4.8491
05:34:15|4.8491
05:34:16|4.8491
05:34:17|4.8564
05:34:18|4.8418
05:34:19|4.8418
05:34:20|4.8418
05:34:22|4.8568
05:34:23|4.8568
05:34:24|4.8568
05:34:25|4.8568
05:34:26|4.8593
05:34:28|4.8663
05:34:29|4.8783
05:34:30|4.8783
05:34:32|4.8771
05:34:33|4.8771
05:34:34|4.8771
05:34:35|4.8771
05:34:36|4.8771
05:34:37|4.8771
05:34:38|4.8771
05:34:38|4.8782
05:34:40|4.8803
05:34:40|4.8847
05:34:41|4.8847
05:34:43|4.8847
05:34:44|4.8811
05:34:45|4.8811
05:34:46|4.8811
05:34:46|4.8811
05:34:47|4.8811
05:34:48|4.8811
05:34:50|4.8811
05:34:51|4.8811
05:34:53|4.8811
05:34:53|4.8811
05:34:54|4.8904
05:34:56|4.8944
05:34:56|4.8944
05:34:57|4.8944
05:34:59|4.8944
05:35:00|4.8944
05:35:01|4.8944
05:35:02|4.8944
05:35:03|4.8944
05:35:05|4.8509
05:35:06|4.8405
05:35:06|4.8233
05:35:08|4.8565
05:35:10|4.8565
05:35:11|4.8565
05:35:12|4.8565
05:35:13|4.8565
05:35:14|4.8565
05:35:15|4.8565
05:35:16|4.8603
05:35:17|4.857
05:35:18|4.857
05:35:19|4.8696
05:35:20|4.8696
05:35:22|4.8754
05:35:22|4.8754
05:35:23|4.867
05:35:24|4.867
05:35:25|4.867
05:35:27|4.867
05:35:27|4.867
05:35:28|4.867
05:35:29|4.867
05:35:30|4.867
05:35:32|4.867
05:35:33|4.8679
05:35:35|4.8679
05:35:36|4.8679
05:35:37|4.8679
05:35:39|4.8679
05:35:39|4.8679
05:35:40|4.8679
05:35:41|4.8679
05:35:42|4.8679
05:35:43|4.8679
05:35:44|4.8758
05:35:45|4.887
05:35:46|4.887
05:35:47|4.8991
05:35:48|4.9
05:35:50|4.9049
05:35:51|4.9092
05:35:51|4.9092
05:35:53|4.9132
05:35:55|4.9132
05:35:56|4.922
05:35:57|4.922
05:35:58|4.922
05:35:59|4.922
05:36:00|4.922
05:36:01|4.922
05:36:02|4.9135
05:36:03|4.9135
05:36:04|4.9135
05:36:05|4.9135
05:36:06|4.9124
05:36:07|4.9124
05:36:09|4.9124
05:36:09|4.9059
05:36:10|4.9059
05:36:11|4.9131
05:36:13|4.9131
05:36:15|4.9131
05:36:15|4.9131
05:36:16|4.9131
05:36:17|4.8944
05:36:18|4.8944
05:36:20|4.8944
05:36:21|4.892
05:36:22|4.892
05:36:23|4.892
05:36:24|4.892
05:36:25|4.892
05:36:25|4.892
05:36:28|4.892
05:36:28|4.892
05:36:29|4.8946
05:36:31|4.8946
05:36:32|4.8946
05:36:33|4.8946
05:36:34|4.8946
05:36:35|4.8946
05:36:36|4.8946
05:36:38|4.8862
05:36:39|4.8862
05:36:40|4.8914
05:36:40|4.8911
05:36:42|4.8911
05:36:43|4.8909
05:36:44|4.8909
05:36:45|4.8909
05:36:46|4.8909
05:36:47|4.8909
05:36:48|4.8909
05:36:49|4.8967
05:36:51|4.89
05:36:52|4.89
05:36:52|4.89
05:36:54|4.89
05:36:55|4.893
05:36:56|4.893
05:36:56|4.893
05:36:58|4.8909
05:36:58|4.8909
05:37:00|4.8909
05:37:01|4.8909
05:37:02|4.8909
05:37:03|4.8909
05:37:04|4.8909
05:37:05|4.8909
05:37:05|4.8909
05:37:07|4.8909
05:37:09|4.9011
05:37:09|4.9011
05:37:10|4.9011
05:37:11|4.9011
05:37:12|4.9011
05:37:13|4.9011
05:37:14|4.9011
05:37:15|4.8961
05:37:16|4.8961
05:37:17|4.8961
05:37:18|4.8961
05:37:19|4.8961
05:37:20|4.8929
05:37:21|4.8929
05:37:22|4.8929
05:37:23|4.9023
05:37:24|4.9023
05:37:25|4.9023
05:37:26|4.9023
05:37:28|4.9023
05:37:30|4.9023
05:37:30|4.9023
05:37:31|4.9001
05:37:32|4.9139
05:37:33|4.9047
05:37:34|4.9047
05:37:35|4.9047
05:37:37|4.9163
05:37:38|4.9163
05:37:40|4.9163
05:37:42|4.9055
05:37:43|4.9238
05:37:44|4.9002
05:37:45|4.9002
05:37:46|4.9002
05:37:47|4.9176
05:37:47|4.9176
05:37:49|4.9176
05:37:50|4.9176
05:37:52|4.9176
05:37:52|4.908
05:37:55|4.9057
05:37:55|4.9057
05:37:56|4.9177
05:37:57|4.9177
05:37:58|4.9152
05:38:00|4.9152
05:38:00|4.9152
05:38:01|4.9152
05:38:02|4.9152
05:38:03|4.9152
05:38:04|4.9152
05:38:06|4.9218
05:38:07|4.9218
05:38:07|4.9298
05:38:09|4.9245
05:38:10|4.9245
05:38:12|4.9265
05:38:12|4.9265
05:38:13|4.925
05:38:14|4.925
05:38:15|4.925
05:38:16|4.925
05:38:18|4.9149
05:38:18|4.9149
05:38:19|4.9195
05:38:20|4.9195
05:38:21|4.9195
05:38:22|4.9195
05:38:24|4.9195
05:38:25|4.9195
05:38:26|4.9195
05:38:27|4.9195
05:38:29|4.9195
05:38:29|4.9191
05:38:30|4.9191
05:38:33|4.9293
05:38:33|4.9293
05:38:34|4.9293
05:38:35|4.9293
05:38:36|4.9293
05:38:38|4.9293
05:38:39|4.9149
05:38:40|4.9149
05:38:41|4.9149
05:38:42|4.9185
05:38:44|4.9185
05:38:45|4.9185
05:38:46|4.9185
05:38:47|4.9146
05:38:48|4.9146
05:38:49|4.9217
05:38:51|4.9217
05:38:51|4.9217
05:38:52|4.9217
05:38:53|4.9217
05:38:54|4.9217
05:38:55|4.9217
05:38:56|4.9217
05:38:57|4.9217
05:38:58|4.9217
05:38:59|4.9217
05:39:00|4.9016
05:39:02|4.9016
05:39:02|4.9016
05:39:03|4.9016
05:39:04|4.9016
05:39:05|4.9016
05:39:06|4.9016
05:39:07|4.9016
05:39:08|4.9016
05:39:10|4.9016
05:39:12|4.9016
05:39:12|4.8897
05:39:13|4.8897
05:39:14|4.8897
05:39:15|4.8897
05:39:16|4.8897
05:39:17|4.8889
05:39:19|4.8889
05:39:20|4.8889
05:39:20|4.8889
05:39:22|4.8889
05:39:22|4.8831
05:39:23|4.8831
05:39:25|4.8831
05:39:25|4.8831
05:39:26|4.8896
05:39:28|4.8896
05:39:29|4.8896
05:39:30|4.9005
05:39:30|4.9005
05:39:32|4.9005
05:39:33|4.9005
05:39:34|4.9005
05:39:34|4.9005
05:39:36|4.9005
05:39:37|4.9005
05:39:38|4.9005
05:39:39|4.9005
05:39:40|4.8896
05:39:41|4.8896
05:39:41|4.8896
05:39:43|4.8896
05:39:43|4.8896
05:39:44|4.8896
05:39:46|4.8896
05:39:48|4.8793
05:39:48|4.8793
05:39:49|4.8734
05:39:51|4.8734
05:39:52|4.8734
05:39:53|4.8734
05:39:53|4.8734
05:39:54|4.8734
05:39:56|4.8734
05:39:57|4.8687
05:39:58|4.8687
05:39:59|4.8687
05:40:00|4.8687
05:40:01|4.8687
05:40:03|4.8687
05:40:04|4.8687
05:40:05|4.8687
05:40:06|4.8687
05:40:07|4.8645
05:40:08|4.8645
05:40:10|4.8645
05:40:10|4.8645
05:40:12|4.8645
05:40:14|4.8645
05:40:14|4.8645
05:40:15|4.8913
05:40:16|4.8913
05:40:18|4.8687
05:40:19|4.8645
05:40:20|4.8645
05:40:21|4.8649
05:40:22|4.8649
05:40:23|4.8649
05:40:24|4.8795
05:40:25|4.8795
05:40:27|4.8795
05:40:28|4.8795
05:40:30|4.8795
05:40:30|4.8795
05:40:32|4.8795
05:40:34|4.8795
05:40:34|4.8795
05:40:36|4.8795
05:40:36|4.8634
05:40:38|4.8634
05:40:39|4.8634
05:40:40|4.8636
05:40:40|4.86
05:40:42|4.86
05:40:43|4.86
05:40:44|4.86
05:40:45|4.86
05:40:45|4.86
05:40:47|4.86
05:40:48|4.86
05:40:49|4.86
05:40:50|4.86
05:40:51|4.86
05:40:52|4.8602
05:40:54|4.86
05:40:54|4.86
05:40:56|4.86
05:40:58|4.8726
05:40:58|4.8726
05:41:00|4.8602
05:41:01|4.8602
05:41:01|4.8602
05:41:02|4.8602
05:41:04|4.8602
05:41:05|4.8602
05:41:06|4.8602
05:41:07|4.8602
05:41:08|4.8602
05:41:09|4.8602
05:41:11|4.8602
05:41:11|4.86
05:41:13|4.86
05:41:14|4.87
05:41:15|4.87
05:41:16|4.87
05:41:17|4.87
05:41:18|4.87
05:41:20|4.8607
05:41:20|4.8607
05:41:21|4.8567
05:41:22|4.8567
05:41:23|4.8567
05:41:24|4.8567
05:41:25|4.8567
05:41:27|4.8567
05:41:28|4.8704
05:41:29|4.8704
05:41:31|4.8704
05:41:31|4.8704
05:41:33|4.8704
05:41:33|4.8704
05:41:35|4.8704
05:41:36|4.8704
05:41:37|4.8704
05:41:38|4.8704
05:41:39|4.8704
05:41:40|4.8704
05:41:41|4.8704
05:41:42|4.8704
05:41:43|4.8704
05:41:44|4.8704
05:41:45|4.8704
05:41:46|4.8704
05:41:47|4.8704
05:41:48|4.8704
05:41:49|4.8704
05:41:50|4.8704
05:41:51|4.8704
05:41:52|4.8704
05:41:54|4.8775
05:41:54|4.8775
05:41:55|4.8775
05:41:56|4.8775
05:41:57|4.8775
05:41:58|4.8775
05:41:59|4.8775
05:42:01|4.8775
05:42:01|4.8775
05:42:03|4.8775
05:42:04|4.8775
05:42:05|4.8775
05:42:06|4.8775
05:42:06|4.8775
05:42:09|4.8775
05:42:09|4.8775
05:42:10|4.8775
05:42:11|4.8775
05:42:12|4.8775
05:42:13|4.8775
05:42:15|4.8775
05:42:16|4.8775
05:42:17|4.8744
05:42:18|4.8744
05:42:20|4.8744
05:42:21|4.8744
05:42:21|4.8706
05:42:23|4.8706
05:42:23|4.8706
05:42:25|4.8706
05:42:26|4.8706
05:42:27|4.8706
05:42:28|4.8706
05:42:29|4.8706
05:42:29|4.8706
05:42:31|4.8706
05:42:32|4.8706
05:42:33|4.8706
05:42:34|4.8706
05:42:36|4.8706
05:42:37|4.8706
05:42:38|4.8706
05:42:39|4.8706
05:42:40|4.8706
05:42:41|4.8706
05:42:42|4.865
05:42:43|4.865
05:42:44|4.8586
05:42:45|4.865
05:42:46|4.8694
05:42:47|4.8694
05:42:48|4.8746
05:42:49|4.8855
05:42:50|4.8905
05:42:51|4.8905
05:42:52|4.8905
05:42:53|4.8905
05:42:54|4.8905
05:42:55|4.8905
05:42:56|4.8905
05:42:57|4.8905
05:42:58|4.8905
05:42:59|4.8905
05:43:00|4.884
05:43:01|4.884
05:43:02|4.884
05:43:03|4.884
05:43:04|4.884
05:43:05|4.884
05:43:06|4.884
05:43:08|4.884
05:43:09|4.884
05:43:09|4.884
05:43:11|4.884
05:43:12|4.8829
05:43:13|4.8829
05:43:14|4.8829
05:43:15|4.874
05:43:16|4.874
05:43:17|4.874
05:43:18|4.874
05:43:19|4.8783
05:43:20|4.8783
05:43:21|4.8783
05:43:22|4.8783
05:43:23|4.8783
05:43:24|4.8785
05:43:25|4.8785
05:43:26|4.8785
05:43:27|4.8785
05:43:29|4.8784
05:43:30|4.8784
05:43:31|4.8784
05:43:32|4.8784
05:43:33|4.8784
05:43:34|4.8784
05:43:35|4.8602
05:43:37|4.8719
05:43:37|4.8719
05:43:40|4.8719
05:43:42|4.8719
05:43:42|4.8719
05:43:43|4.8719
05:43:44|4.8719
05:43:45|4.8719
05:43:46|4.8719
05:43:47|4.8719
05:43:48|4.8719
05:43:50|4.8719
05:43:50|4.8719
05:43:51|4.8719
05:43:52|4.8719
05:43:53|4.8719
05:43:55|4.8719
05:43:56|4.8623
05:43:57|4.8623
05:43:58|4.8623
05:43:58|4.8623
05:43:59|4.8623
05:44:01|4.8623
05:44:01|4.8623
05:44:02|4.8623
05:44:04|4.8623
05:44:04|4.8746
05:44:05|4.8746
05:44:07|4.8746
05:44:07|4.8746
05:44:08|4.8746
05:44:09|4.8746
05:44:11|4.8746
05:44:12|4.8746
05:44:12|4.8746
05:44:14|4.8746
05:44:15|4.8746
05:44:16|4.8746
05:44:17|4.8746
05:44:17|4.8746
05:44:19|4.8777
05:44:20|4.8777
05:44:21|4.8777
05:44:22|4.8777
05:44:22|4.8777
05:44:23|4.8771
05:44:25|4.8771
05:44:26|4.8771
05:44:27|4.8771
05:44:28|4.8771
05:44:30|4.8771
05:44:30|4.8771
05:44:31|4.8771
05:44:32|4.8771
05:44:34|4.8771
05:44:35|4.8771
05:44:36|4.8771
05:44:37|4.8771
05:44:38|4.8771
05:44:39|4.8771
05:44:40|4.8855
05:44:41|4.8855
05:44:42|4.8855
05:44:43|4.8855
05:44:44|4.8855
05:44:45|4.8855
05:44:46|4.8855
05:44:47|4.8855
05:44:48|4.8855
05:44:49|4.8855
05:44:51|4.8855
05:44:51|4.8855
05:44:52|4.8855
05:44:53|4.8855
05:44:54|4.8855
05:44:55|4.8769
05:44:56|4.8769
05:44:57|4.8769
05:44:58|4.8769
05:44:59|4.8769
05:45:00|4.8769
05:45:01|4.8769
05:45:02|4.8753
05:45:03|4.8753
05:45:04|4.8753
05:45:05|4.8753
05:45:06|4.8753
05:45:07|4.8753
05:45:08|4.8753
05:45:09|4.8865
05:45:10|4.8878
05:45:12|4.8878
05:45:13|4.8878
05:45:14|4.8878
05:45:15|4.8878
05:45:16|4.8878
05:45:17|4.8878
05:45:18|4.8878
05:45:19|4.8878
05:45:20|4.8902
05:45:20|4.8903
05:45:22|4.9024
05:45:23|4.9024
05:45:24|4.9045
05:45:25|4.899
05:45:26|4.899
05:45:28|4.899
05:45:28|4.899
05:45:31|4.899
05:45:31|4.9026
05:45:32|4.9091
05:45:35|4.9091
05:45:35|4.9095
05:45:37|4.9133
05:45:38|4.9133
05:45:39|4.9172
05:45:40|4.9193
05:45:40|4.9095
05:45:42|4.9095
05:45:44|4.906
05:45:44|4.906
05:45:45|4.906
05:45:46|4.906
05:45:48|4.906
05:45:48|4.906
05:45:49|4.906
05:45:50|4.906
05:45:51|4.906
05:45:53|4.906
05:45:53|4.906
05:45:55|4.906
05:45:55|4.906
05:45:57|4.906
05:45:58|4.906
05:45:59|4.906
05:46:00|4.906
05:46:00|4.906
05:46:02|4.906
05:46:03|4.906
05:46:04|4.906
05:46:05|4.9095
05:46:06|4.9157
05:46:08|4.9157
05:46:08|4.9157
05:46:09|4.9157
05:46:10|4.9157
05:46:11|4.9157
05:46:12|4.9189
05:46:13|4.9189
05:46:14|4.9189
05:46:15|4.9189
05:46:16|4.9189
05:46:17|4.9189
05:46:18|4.9189
05:46:19|4.9189
05:46:20|4.9157
05:46:21|4.9157
05:46:22|4.9157
05:46:23|4.9157
05:46:24|4.9157
05:46:25|4.92
05:46:27|4.92
05:46:29|4.92
05:46:30|4.9157
05:46:31|4.9157
05:46:32|4.92
05:46:33|4.92
05:46:34|4.92
05:46:35|4.92
05:46:36|4.9225
05:46:37|4.9225
05:46:38|4.9225
05:46:39|4.9225
05:46:41|4.9254
05:46:42|4.9254
05:46:42|4.9254
05:46:44|4.9254
05:46:44|4.9254
05:46:46|4.9371
05:46:47|4.9331
05:46:48|4.9361
05:46:49|4.9361
05:46:50|4.9361
05:46:51|4.9361
05:46:52|4.944
05:46:53|4.944
05:46:54|4.944
05:46:55|4.9423
05:46:56|4.9423
05:46:58|4.949
05:46:59|4.9494
05:47:00|4.9494
05:47:02|4.9528
05:47:02|4.942
05:47:03|4.9512
05:47:05|4.9512
05:47:06|4.9512
05:47:06|4.9512
05:47:08|4.9512
05:47:08|4.9512
05:47:10|4.9512
05:47:11|4.9512
05:47:11|4.9512
05:47:13|4.9474
05:47:13|4.9474
05:47:15|4.9474
05:47:16|4.9474
05:47:17|4.9474
05:47:17|4.9474
05:47:19|4.9474
05:47:20|4.9474
05:47:21|4.9474
05:47:22|4.9474
05:47:23|4.9474
05:47:24|4.9433
05:47:25|4.9433
05:47:26|4.9433
05:47:27|4.9433
05:47:29|4.9433
05:47:30|4.9433
05:47:31|4.9433
05:47:32|4.9433
05:47:34|4.9444
05:47:34|4.9444
05:47:35|4.9444
05:47:37|4.9444
05:47:38|4.9444
05:47:39|4.9444
05:47:40|4.9444
05:47:42|4.9444
05:47:42|4.9444
05:47:43|4.9444
05:47:44|4.9444
05:47:46|4.9444
05:47:46|4.9174
05:47:47|4.9066
05:47:49|4.9066
05:47:49|4.9066
05:47:50|4.9066
05:47:52|4.9066
05:47:53|4.9066
05:47:53|4.9096
05:47:55|4.9096
05:47:56|4.9096
05:47:58|4.9176
05:47:59|4.9176
05:47:59|4.9176
05:48:00|4.9176
05:48:02|4.9043
05:48:02|4.9043
05:48:03|4.9043
05:48:04|4.9043
05:48:06|4.9043
05:48:07|4.9043
05:48:09|4.9043
05:48:09|4.9043
05:48:11|4.9043
05:48:12|4.9043
05:48:12|4.9043
05:48:14|4.9043
05:48:15|4.9043
05:48:15|4.9043
05:48:16|4.9043
05:48:17|4.9043
05:48:18|4.9043
05:48:20|4.9043
05:48:21|4.9043
05:48:22|4.9043
05:48:23|4.9103
05:48:24|4.9103
05:48:25|4.9103
05:48:26|4.9103
05:48:27|4.9103
05:48:28|4.9103
05:48:29|4.9103
05:48:30|4.9103
05:48:31|4.9103
05:48:33|4.9103
05:48:34|4.9103
05:48:36|4.9103
05:48:37|4.9186
05:48:37|4.9186
05:48:39|4.9186
05:48:40|4.9186
05:48:42|4.9186
05:48:42|4.9186
05:48:44|4.9186
05:48:45|4.9186
05:48:46|4.9186
05:48:48|4.9115
05:48:48|4.9115
05:48:49|4.9115
05:48:50|4.9115
05:48:51|4.9088
05:48:53|4.9088
05:48:53|4.9088
05:48:55|4.9088
05:48:56|4.9088
05:48:56|4.893
05:48:58|4.893
05:49:00|4.893
05:49:00|4.8896
05:49:02|4.8954
05:49:03|4.89
05:49:04|4.8888
05:49:05|4.8841
05:49:05|4.8841
05:49:06|4.8841
05:49:08|4.8841
05:49:09|4.8841
05:49:09|4.8841
05:49:11|4.8803
05:49:11|4.8803
05:49:13|4.8803
05:49:14|4.8803
05:49:15|4.8841
05:49:15|4.8841
05:49:17|4.8841
05:49:17|4.8841
05:49:20|4.8841
05:49:20|4.8841
05:49:21|4.8841
05:49:22|4.8841
05:49:23|4.8841
05:49:24|4.8841
05:49:25|4.8755
05:49:26|4.8755
05:49:27|4.8755
05:49:28|4.8755
05:49:30|4.8755
05:49:32|4.8753
05:49:32|4.8753
05:49:33|4.8753
05:49:34|4.8753
05:49:35|4.8813
05:49:36|4.8811
05:49:38|4.8811
05:49:39|4.8811
05:49:39|4.8811
05:49:40|4.8705
05:49:42|4.8705
05:49:43|4.8705
05:49:45|4.8705
05:49:46|4.8705
05:49:47|4.8705
05:49:48|4.8705
05:49:48|4.8705
05:49:49|4.8812
05:49:50|4.8841
05:49:51|4.8841
05:49:53|4.886
05:49:54|4.886
05:49:55|4.886
05:49:56|4.886
05:49:57|4.886
05:49:58|4.886
05:49:59|4.886
05:50:00|4.886
05:50:01|4.886
05:50:02|4.8898
05:50:03|4.8898
05:50:05|4.8898
05:50:05|4.8898
05:50:06|4.8898
05:50:07|4.8898
05:50:08|4.8898
05:50:09|4.8822
05:50:10|4.8822
05:50:12|4.8822
05:50:12|4.8822
05:50:14|4.918
05:50:15|4.918
05:50:16|4.918
05:50:17|4.918
05:50:18|4.9186
05:50:19|4.9186
05:50:20|4.9186
05:50:21|4.9186
05:50:22|4.9186
05:50:23|4.9162
05:50:24|4.9162
05:50:25|4.9162
05:50:26|4.9162
05:50:28|4.9162
05:50:29|4.9162
05:50:29|4.9162
05:50:31|4.9162
05:50:32|4.9162
05:50:32|4.9162
05:50:33|4.9162
05:50:35|4.9162
05:50:36|4.9162
05:50:36|4.9145
05:50:39|4.9145
05:50:40|4.9145
05:50:41|4.9145
05:50:42|4.9145
05:50:43|4.9145
05:50:44|4.9074
05:50:45|4.9074
05:50:46|4.9074
05:50:47|4.9074
05:50:48|4.9074
05:50:49|4.9074
05:50:50|4.9074
05:50:51|4.9074
05:50:52|4.9078
05:50:53|4.9078
05:50:55|4.9078
05:50:55|4.9078
05:50:56|4.9078
05:50:57|4.9042
05:50:58|4.9042
05:51:00|4.9042
05:51:01|4.9042
05:51:01|4.8961
05:51:03|4.8961
05:51:04|4.9042
05:51:05|4.9042
05:51:06|4.9042
05:51:07|4.9042
05:51:08|4.9061
05:51:08|4.9061
05:51:09|4.9061
05:51:11|4.9061
05:51:12|4.9025
05:51:12|4.9025
05:51:14|4.9025
05:51:14|4.9025
05:51:16|4.9025
05:51:17|4.9
05:51:18|4.9
05:51:18|4.9
05:51:20|4.9
05:51:21|4.9031
05:51:22|4.9031
05:51:23|4.9031
05:51:24|4.9031
05:51:25|4.9031
05:51:26|4.9031
05:51:28|4.9031
05:51:28|4.9031
05:51:29|4.9031
05:51:30|4.904
05:51:32|4.904
05:51:33|4.904
05:51:34|4.904
05:51:34|4.904
05:51:35|4.904
05:51:36|4.904
05:51:38|4.904
05:51:38|4.904
05:51:39|4.904
05:51:40|4.9108
05:51:42|4.9108
05:51:42|4.9108
05:51:43|4.9108
05:51:44|4.9108
05:51:45|4.9108
05:51:46|4.9108
05:51:48|4.9155
05:51:49|4.9155
05:51:50|4.9155
05:51:51|4.9155
05:51:53|4.9155
05:51:54|4.9155
05:51:54|4.9155
05:51:56|4.9155
05:51:56|4.9155
05:51:58|4.9252
05:51:59|4.9252
05:52:00|4.9252
05:52:01|4.9252
05:52:03|4.9252
05:52:03|4.9252
05:52:04|4.9252
05:52:06|4.9252
05:52:06|4.9252
05:52:07|4.9252
05:52:09|4.9252
05:52:10|4.9252
05:52:10|4.9252
05:52:11|4.9252
05:52:12|4.9142
05:52:14|4.9142
05:52:15|4.9142
05:52:16|4.9142
05:52:17|4.9142
05:52:18|4.9142
05:52:19|4.9108
05:52:20|4.917
05:52:21|4.917
05:52:22|4.917
05:52:23|4.917
05:52:24|4.917
05:52:25|4.8991
05:52:26|4.8991
05:52:27|4.8991
05:52:29|4.8991
05:52:30|4.8991
05:52:31|4.9099
05:52:31|4.9172
05:52:33|4.9172
05:52:34|4.9172
05:52:34|4.9172
05:52:35|4.9172
05:52:37|4.9172
05:52:38|4.9172
05:52:39|4.9172
05:52:40|4.9172
05:52:41|4.9172
05:52:42|4.9172
05:52:43|4.9172
05:52:44|4.9172
05:52:45|4.9172
05:52:46|4.9172
05:52:48|4.9172
05:52:49|4.9172
05:52:51|4.9172
05:52:51|4.9172
05:52:52|4.9172
05:52:53|4.9112
05:52:54|4.9112
05:52:55|4.9113
05:52:57|4.9113
05:52:58|4.9113
05:53:00|4.9113
05:53:00|4.9113
05:53:01|4.9113
05:53:02|4.9113
05:53:03|4.9113
05:53:04|4.8977
05:53:06|4.8977
05:53:06|4.8977
05:53:07|4.8977
05:53:08|4.8977
05:53:09|4.8977
05:53:11|4.8977
05:53:11|4.8977
05:53:12|4.8977
05:53:13|4.8977
05:53:14|4.8977
05:53:15|4.8977
05:53:16|4.8977
05:53:17|4.8977
05:53:18|4.8977
05:53:19|4.8977
05:53:21|4.8977
05:53:22|4.8977
05:53:22|4.8977
05:53:24|4.8977
05:53:24|4.8977
05:53:25|4.8977
05:53:27|4.8977
05:53:29|4.8977
05:53:29|4.8977
05:53:31|4.8977
05:53:32|4.8977
05:53:34|4.8977
05:53:34|4.8977
05:53:35|4.8977
05:53:36|4.8977
05:53:38|4.8977
05:53:39|4.8977
05:53:41|4.8977
05:53:41|4.8977
05:53:42|4.8797
05:53:43|4.8947
05:53:45|4.8947
05:53:45|4.8947
05:53:47|4.8947
05:53:47|4.8947
05:53:48|4.8947
05:53:50|4.8947
05:53:52|4.8947
05:53:52|4.8947
05:53:54|4.8947
05:53:54|4.8947
05:53:56|4.8947
05:53:56|4.8947
05:53:59|4.8977
05:53:59|4.8977
05:54:00|4.8977
05:54:01|4.8977
05:54:02|4.8977
05:54:04|4.9033
05:54:04|4.9033
05:54:05|4.9033
05:54:06|4.9033
05:54:08|4.9033
05:54:09|4.9033
05:54:10|4.9033
05:54:10|4.9033
05:54:11|4.9033
05:54:13|4.9033
05:54:14|4.9033
05:54:15|4.9033
05:54:16|4.9033
05:54:16|4.9012
05:54:18|4.9012
05:54:19|4.9012
05:54:20|4.9012
05:54:21|4.9012
05:54:22|4.9012
05:54:24|4.9012
05:54:24|4.9012
05:54:25|4.9012
05:54:26|4.9012
05:54:27|4.9053
05:54:28|4.9053
05:54:29|4.9053
05:54:30|4.9053
05:54:31|4.9053
05:54:32|4.9053
05:54:34|4.8976
05:54:35|4.8976
05:54:35|4.8976
05:54:36|4.8976
05:54:37|4.8976
05:54:38|4.8976
05:54:39|4.8976
05:54:40|4.8976
05:54:41|4.8976
05:54:42|4.9013
05:54:43|4.9013
05:54:44|4.9013
05:54:45|4.9013
05:54:47|4.9013
05:54:48|4.9013
05:54:49|4.9013
05:54:49|4.9013
05:54:50|4.9013
05:54:52|4.9013
05:54:53|4.9013
05:54:54|4.9013
05:54:55|4.9013
05:54:56|4.9013
05:54:57|4.9013
05:54:58|4.9013
05:54:59|4.9013
05:55:00|4.9013
05:55:02|4.9013
05:55:02|4.9047
05:55:03|4.9047
05:55:05|4.9047
05:55:06|4.9047
05:55:06|4.9047
05:55:07|4.9047
05:55:08|4.9047
05:55:10|4.9047
05:55:11|4.9047
05:55:11|4.9047
05:55:12|4.9047
05:55:13|4.9047
05:55:15|4.9047
05:55:16|4.9047
05:55:17|4.9047
05:55:18|4.9045
05:55:19|4.9045
05:55:20|4.9105
05:55:21|4.9105
05:55:22|4.9105
05:55:23|4.9105
05:55:24|4.9105
05:55:25|4.9105
05:55:26|4.9105
05:55:28|4.9105
05:55:28|4.9105
05:55:29|4.9105
05:55:30|4.9105
05:55:32|4.9105
05:55:34|4.9013
05:55:34|4.9013
05:55:35|4.9013
05:55:36|4.9013
05:55:38|4.9013
05:55:39|4.9013
05:55:40|4.9013
05:55:41|4.9114
05:55:42|4.9114
05:55:43|4.9114
05:55:44|4.9114
05:55:45|4.9114
05:55:45|4.9114
05:55:47|4.9114
05:55:48|4.9114
05:55:49|4.9114
05:55:50|4.9114
05:55:51|4.9114
05:55:53|4.9114
05:55:54|4.9114
05:55:54|4.9013
05:55:55|4.9013
05:55:56|4.9013
05:55:57|4.8879
05:55:58|4.8879
05:55:59|4.8879
05:56:00|4.8879
05:56:02|4.8879
05:56:03|4.8879
05:56:03|4.8879
05:56:05|4.8879
05:56:06|4.8879
05:56:08|4.8879
05:56:08|4.8879
05:56:09|4.8879
05:56:10|4.8879
05:56:11|4.8879
05:56:12|4.8879
05:56:13|4.8879
05:56:14|4.8879
05:56:16|4.8984
05:56:16|4.8984
05:56:17|4.8984
05:56:18|4.8984
05:56:19|4.8984
05:56:20|4.8984
05:56:21|4.8984
05:56:22|4.8984
05:56:23|4.8984
05:56:24|4.8984
05:56:25|4.8984
05:56:27|4.8984
05:56:27|4.8984
05:56:29|4.8984
05:56:31|4.8984
05:56:31|4.8757
05:56:33|4.8757
05:56:34|4.8757
05:56:35|4.8544
05:56:36|4.8544
05:56:37|4.8675
05:56:38|4.8675
05:56:39|4.8675
05:56:40|4.8675
05:56:40|4.8675
05:56:42|4.8675
05:56:43|4.8675
05:56:44|4.8675
05:56:45|4.8675
05:56:45|4.86
05:56:47|4.86
05:56:47|4.86
05:56:50|4.8606
05:56:50|4.8606
05:56:51|4.8606
05:56:52|4.8606
05:56:54|4.8606
05:56:55|4.8603
05:56:56|4.8723
05:56:57|4.8723
05:56:58|4.8656
05:56:59|4.8656
05:57:00|4.8656
05:57:01|4.8656
05:57:02|4.8656
05:57:04|4.8656
05:57:05|4.8656
05:57:06|4.8656
05:57:07|4.8656
05:57:08|4.8656
05:57:08|4.8656
05:57:10|4.8656
05:57:12|4.8638
05:57:12|4.8638
05:57:13|4.8638
05:57:14|4.8638
05:57:15|4.8638
05:57:16|4.8638
05:57:17|4.8638
05:57:18|4.8638
05:57:19|4.8638
05:57:20|4.8638
05:57:21|4.8638
05:57:22|4.8638
05:57:23|4.8638
05:57:24|4.8638
05:57:25|4.8638
05:57:27|4.8638
05:57:29|4.8638
05:57:29|4.8638
05:57:30|4.8638
05:57:32|4.8638
05:57:33|4.8638
05:57:34|4.8638
05:57:36|4.8638
05:57:37|4.8638
05:57:38|4.8638
05:57:39|4.8638
05:57:40|4.8638
05:57:41|4.8638
05:57:42|4.864
05:57:43|4.864
05:57:44|4.864
05:57:45|4.864
05:57:47|4.864
05:57:48|4.864
05:57:49|4.864
05:57:50|4.864
05:57:51|4.864
05:57:53|4.864
05:57:53|4.864
05:57:54|4.864
05:57:56|4.864
05:57:56|4.864
05:57:58|4.864
05:57:59|4.864
05:58:00|4.864
05:58:00|4.864
05:58:02|4.864
05:58:03|4.864
05:58:04|4.864
05:58:05|4.864
05:58:06|4.864
05:58:07|4.864
05:58:08|4.864
05:58:09|4.864
05:58:10|4.864
05:58:11|4.864
05:58:13|4.864
05:58:14|4.864
05:58:15|4.864
05:58:15|4.864
05:58:17|4.864
05:58:18|4.864
05:58:18|4.864
05:58:19|4.864
05:58:21|4.864
05:58:23|4.8645
05:58:23|4.8647
05:58:24|4.8647
05:58:25|4.8647
05:58:26|4.8647
05:58:27|4.8698
05:58:28|4.8689
05:58:29|4.8688
05:58:30|4.8688
05:58:31|4.8688
05:58:32|4.8688
05:58:33|4.8688
05:58:35|4.8688
05:58:36|4.8688
05:58:37|4.8585
05:58:38|4.8585
05:58:39|4.8585
05:58:40|4.8585
05:58:40|4.8585
05:58:42|4.8585
05:58:43|4.8585
05:58:44|4.8585
05:58:46|4.8585
05:58:46|4.8585
05:58:48|4.8585
05:58:48|4.8585
05:58:50|4.8585
05:58:51|4.8585
05:58:52|4.8585
05:58:53|4.86
05:58:54|4.8472
05:58:55|4.8472
05:58:56|4.8472
05:58:57|4.8472
05:58:58|4.8472
05:58:59|4.8472
05:59:00|4.8472
05:59:01|4.8472
05:59:02|4.8472
05:59:04|4.8472
05:59:04|4.8472
05:59:05|4.8472
05:59:06|4.8472
05:59:08|4.8472
05:59:09|4.8472
05:59:10|4.8472
05:59:11|4.8472
05:59:12|4.8472
05:59:13|4.8472
05:59:14|4.8472
05:59:14|4.8472
05:59:15|4.8472
05:59:16|4.8472
05:59:17|4.8472
05:59:19|4.8472
05:59:19|4.8472
05:59:21|4.8472
05:59:21|4.8472
05:59:23|4.8472
05:59:23|4.8472
05:59:25|4.8472
05:59:25|4.8472
05:59:27|4.8472
05:59:28|4.8472
05:59:29|4.8472
05:59:30|4.8472
05:59:31|4.8472
05:59:32|4.8472
05:59:33|4.8486
05:59:34|4.8483
05:59:35|4.8472
05:59:36|4.8472
05:59:37|4.8474
05:59:38|4.8474
05:59:40|4.8474
05:59:40|4.8474
05:59:41|4.8474
05:59:42|4.8474
05:59:43|4.8474
05:59:45|4.848
05:59:46|4.848
05:59:47|4.848
05:59:48|4.848
05:59:49|4.848
05:59:50|4.848
05:59:51|4.848
05:59:52|4.8585
05:59:54|4.8585
05:59:55|4.8693
05:59:55|4.8693
05:59:57|4.8693
05:59:57|4.8693
05:59:58|4.8583
05:59:59|4.8583
06:00:01|4.8583
06:00:01|4.8583
06:00:02|4.8583
06:00:05|4.8583
06:00:06|4.8583
06:00:07|4.8583
06:00:09|4.8583
06:00:09|4.8583
06:00:10|4.8583
06:00:11|4.8583
06:00:12|4.8583
06:00:14|4.8583
06:00:14|4.8583
06:00:15|4.8583
06:00:16|4.8583
06:00:17|4.8583
06:00:18|4.8687
06:00:19|4.8687
06:00:20|4.8687
06:00:21|4.8687
06:00:22|4.8687
06:00:23|4.8687
06:00:25|4.8687
06:00:25|4.8687
06:00:26|4.8687
06:00:27|4.8687
06:00:29|4.8784
06:00:30|4.8784
06:00:32|4.8784
06:00:32|4.8784
06:00:33|4.8784
06:00:34|4.8784
06:00:36|4.8784
06:00:36|4.8784
06:00:37|4.8847
06:00:39|4.8786
06:00:40|4.8786
06:00:42|4.8889
06:00:42|4.8889
06:00:43|4.8889
06:00:45|4.8889
06:00:46|4.8889
06:00:47|4.8889
06:00:48|4.8889
06:00:49|4.8841
06:00:49|4.8841
06:00:52|4.906
06:00:53|4.906
06:00:54|4.906
06:00:54|4.906
06:00:56|4.906
06:00:57|4.906
06:00:58|4.906
06:00:59|4.906
06:01:00|4.9069
06:01:00|4.9069
06:01:02|4.9069
06:01:03|4.9069
06:01:04|4.9069
06:01:05|4.9012
06:01:06|4.9167
06:01:07|4.9167
06:01:08|4.9167
06:01:09|4.9167
06:01:10|4.9167
06:01:11|4.917
06:01:12|4.917
06:01:13|4.9254
06:01:15|4.9254
06:01:15|4.9254
06:01:16|4.9288
06:01:17|4.9288
06:01:18|4.9226
06:01:20|4.9226
06:01:20|4.9226
06:01:22|4.9226
06:01:23|4.9226
06:01:24|4.9226
06:01:25|4.9226
06:01:26|4.9167
06:01:28|4.9167
06:01:28|4.9167
06:01:30|4.9167
06:01:31|4.9167
06:01:31|4.9167
06:01:33|4.9223
06:01:34|4.9223
06:01:35|4.9223
06:01:35|4.9223
06:01:36|4.9261
06:01:38|4.9261
06:01:38|4.9261
06:01:40|4.9261
06:01:41|4.911
06:01:42|4.911
06:01:43|4.911
06:01:43|4.911
06:01:45|4.911
06:01:45|4.907
06:01:48|4.9118
06:01:48|4.9118
06:01:49|4.9118
06:01:50|4.9118
06:01:51|4.9118
06:01:52|4.9118
06:01:53|4.9118
06:01:54|4.9118
06:01:55|4.9118
06:01:57|4.9083
06:01:57|4.9083
06:01:59|4.9083
06:02:01|4.9083
06:02:01|4.9083
06:02:02|4.9083
06:02:03|4.9083
06:02:04|4.9083
06:02:06|4.9083
06:02:06|4.9118
06:02:07|4.9118
06:02:08|4.9118
06:02:09|4.9118
06:02:10|4.9118
06:02:11|4.9118
06:02:13|4.9118
06:02:14|4.9118
06:02:14|4.9118
06:02:15|4.9118
06:02:17|4.9118
06:02:18|4.9113
06:02:19|4.9113
06:02:20|4.9083
06:02:20|4.9083
06:02:21|4.9083
06:02:23|4.9083
06:02:23|4.9112
06:02:25|4.9112
06:02:26|4.9112
06:02:28|4.9112
06:02:29|4.9112
06:02:30|4.9112
06:02:31|4.9112
06:02:32|4.9112
06:02:33|4.9112
06:02:34|4.9112
06:02:36|4.9112
06:02:36|4.9112
06:02:37|4.9112
06:02:39|4.9112
06:02:39|4.9112
06:02:41|4.9112
06:02:42|4.8923
06:02:43|4.8923
06:02:45|4.8923
06:02:45|4.8923
06:02:46|4.8923
06:02:48|4.8923
06:02:48|4.8888
06:02:49|4.8984
06:02:50|4.8984
06:02:51|4.8891
06:02:52|4.8891
06:02:53|4.8891
06:02:54|4.8891
06:02:56|4.8891
06:02:57|4.8891
06:02:58|4.8891
06:02:59|4.899
06:03:00|4.899
06:03:02|4.899
06:03:03|4.899
06:03:04|4.899
06:03:05|4.899
06:03:06|4.899
06:03:07|4.899
06:03:08|4.899
06:03:09|4.902
06:03:10|4.902
06:03:11|4.902
06:03:13|4.902
06:03:13|4.902
06:03:14|4.902
06:03:15|4.902
06:03:16|4.902
06:03:17|4.902
06:03:18|4.902
06:03:19|4.902
06:03:20|4.902
06:03:21|4.9115
06:03:22|4.9192
06:03:24|4.9192
06:03:24|4.9192
06:03:25|4.9192
06:03:26|4.9193
06:03:27|4.9193
06:03:28|4.9261
06:03:29|4.9261
06:03:31|4.9203
06:03:32|4.9203
06:03:33|4.9203
06:03:35|4.9203
06:03:35|4.9203
06:03:37|4.9203
06:03:38|4.9203
06:03:39|4.9192
06:03:41|4.9172
06:03:41|4.9172
06:03:42|4.9183
06:03:43|4.9183
06:03:44|4.9203
06:03:46|4.9203
06:03:47|4.9203
06:03:48|4.9203
06:03:49|4.9203
06:03:50|4.9203
06:03:51|4.9203
06:03:52|4.9203
06:03:53|4.9203
06:03:55|4.9203
06:03:56|4.9203
06:03:57|4.9203
06:03:58|4.9229
06:03:59|4.9235
06:04:00|4.9235
06:04:01|4.9235
06:04:03|4.9235
06:04:03|4.9235
06:04:05|4.9235
06:04:05|4.9266
06:04:07|4.9266
06:04:07|4.927
06:04:09|4.927
06:04:10|4.927
06:04:11|4.927
06:04:12|4.927
06:04:13|4.927
06:04:14|4.927
06:04:14|4.927
06:04:15|4.927
06:04:17|4.927
06:04:18|4.927
06:04:18|4.927
06:04:20|4.927
06:04:21|4.927
06:04:22|4.9225
06:04:23|4.9225
06:04:24|4.9225
06:04:25|4.9225
06:04:26|4.9225
06:04:27|4.9216
06:04:28|4.9216
06:04:29|4.9216
06:04:30|4.9216
06:04:32|4.9216
06:04:33|4.9216
06:04:34|4.9257
06:04:35|4.9257
06:04:37|4.9256
06:04:38|4.927
06:04:39|4.927
06:04:40|4.927
06:04:42|4.927
06:04:43|4.927
06:04:44|4.927
06:04:45|4.927
06:04:46|4.9237
06:04:47|4.9237
06:04:48|4.9237
06:04:49|4.9226
06:04:50|4.929
06:04:51|4.929
06:04:52|4.929
06:04:53|4.929
06:04:54|4.929
06:04:55|4.929
06:04:56|4.929
06:04:57|4.929
06:04:58|4.929
06:04:59|4.929
06:05:00|4.929
06:05:01|4.929
06:05:03|4.929
06:05:04|4.929
06:05:05|4.9245
06:05:07|4.9282
06:05:07|4.9282
06:05:09|4.9282
06:05:10|4.9251
06:05:10|4.9251
06:05:12|4.9248
06:05:12|4.9248
06:05:14|4.9215
06:05:15|4.9215
06:05:16|4.9215
06:05:17|4.9215
06:05:19|4.9215
06:05:20|4.9215
06:05:21|4.9205
06:05:22|4.9197
06:05:22|4.9197
06:05:23|4.9197
06:05:25|4.9197
06:05:26|4.9197
06:05:27|4.9197
06:05:28|4.9197
06:05:30|4.9197
06:05:31|4.9254
06:05:32|4.9285
06:05:33|4.9285
06:05:34|4.9285
06:05:35|4.9233
06:05:35|4.9233
06:05:38|4.9233
06:05:38|4.9233
06:05:40|4.9292
06:05:40|4.9349
06:05:41|4.926
06:05:43|4.926
06:05:43|4.926
06:05:45|4.926
06:05:45|4.926
06:05:47|4.926
06:05:48|4.926
06:05:49|4.926
06:05:50|4.926
06:05:51|4.9301
06:05:52|4.9301
06:05:53|4.9301
06:05:54|4.9301
06:05:55|4.9301
06:05:56|4.9301
06:05:57|4.9366
06:05:58|4.9366
06:05:59|4.9366
06:06:00|4.9366
06:06:02|4.9366
06:06:03|4.94
06:06:04|4.94
06:06:05|4.94
06:06:06|4.94
06:06:07|4.94
06:06:08|4.94
06:06:09|4.94
06:06:10|4.94
06:06:12|4.94
06:06:13|4.9444
06:06:13|4.9407
06:06:15|4.9407
06:06:16|4.9409
06:06:17|4.9351
06:06:18|4.9351
06:06:19|4.945
06:06:20|4.945
06:06:21|4.945
06:06:23|4.945
06:06:23|4.945
06:06:24|4.945
06:06:25|4.945
06:06:26|4.945
06:06:28|4.945
06:06:30|4.945
06:06:31|4.945
06:06:33|4.945
06:06:33|4.945
06:06:34|4.9417
06:06:35|4.9417
06:06:36|4.9417
06:06:37|4.9417
06:06:38|4.9414
06:06:40|4.9414
06:06:40|4.9414
06:06:42|4.9402
06:06:43|4.9402
06:06:44|4.9402
06:06:45|4.9402
06:06:47|4.9402
06:06:47|4.9402
06:06:48|4.9402
06:06:49|4.9402
06:06:50|4.9402
06:06:51|4.9402
06:06:52|4.9421
06:06:53|4.9421
06:06:55|4.9421
06:06:55|4.9421
06:06:56|4.9421
06:06:57|4.9421
06:06:58|4.9421
06:06:59|4.9421
06:07:01|4.9421
06:07:02|4.9421
06:07:04|4.9475
06:07:04|4.9475
06:07:05|4.9469
06:07:06|4.9469
06:07:07|4.9469
06:07:08|4.9386
06:07:09|4.9354
06:07:10|4.9354
06:07:12|4.9354
06:07:12|4.9354
06:07:13|4.9354
06:07:14|4.9354
06:07:15|4.9354
06:07:16|4.9354
06:07:17|4.9354
06:07:18|4.9354
06:07:19|4.9354
06:07:20|4.9354
06:07:21|4.9354
06:07:23|4.9354
06:07:23|4.9354
06:07:24|4.9354
06:07:25|4.9354
06:07:26|4.9354
06:07:27|4.9354
06:07:29|4.9412
06:07:30|4.9412
06:07:31|4.9412
06:07:31|4.9443
06:07:34|4.9443
06:07:35|4.9443
06:07:37|4.9443
06:07:37|4.9448
06:07:38|4.9448
06:07:39|4.9448
06:07:40|4.9448
06:07:42|4.9448
06:07:43|4.9448
06:07:45|4.9443
06:07:45|4.9443
06:07:46|4.9443
06:07:48|4.9443
06:07:48|4.9443
06:07:49|4.9443
06:07:51|4.9443
06:07:52|4.9443
06:07:53|4.9443
06:07:54|4.9443
06:07:54|4.9443
06:07:56|4.9443
06:07:57|4.9443
06:07:58|4.9443
06:07:59|4.9443
06:08:00|4.9443
06:08:02|4.9443
06:08:02|4.9443
06:08:04|4.9437
06:08:05|4.9437
06:08:06|4.9437
06:08:07|4.9437
06:08:08|4.9437
06:08:09|4.9437
06:08:10|4.9443
06:08:11|4.9443
06:08:12|4.9443
06:08:13|4.9443
06:08:14|4.9443
06:08:15|4.9443
06:08:15|4.9443
06:08:17|4.9443
06:08:17|4.9443
06:08:20|4.9443
06:08:20|4.9443
06:08:21|4.9445
06:08:22|4.9445
06:08:23|4.9445
06:08:24|4.9474
06:08:25|4.9474
06:08:26|4.9474
06:08:28|4.9474
06:08:28|4.9474
06:08:29|4.9474
06:08:31|4.9474
06:08:32|4.95
06:08:33|4.95
06:08:34|4.95
06:08:35|4.9535
06:08:36|4.9535
06:08:37|4.9525
06:08:39|4.9525
06:08:39|4.9539
06:08:40|4.9583
06:08:41|4.9583
06:08:42|4.9583
06:08:43|4.956
06:08:44|4.9559
06:08:45|4.9559
06:08:46|4.9535
06:08:47|4.9535
06:08:48|4.9559
06:08:50|4.9559
06:08:50|4.9559
06:08:51|4.9559
06:08:52|4.9521
06:08:54|4.9521
06:08:55|4.9521
06:08:56|4.9521
06:08:57|4.9521
06:08:58|4.9521
06:08:59|4.9521
06:09:01|4.9521
06:09:02|4.952
06:09:04|4.952
06:09:04|4.952
06:09:05|4.9539
06:09:07|4.9539
06:09:08|4.951
06:09:09|4.951
06:09:09|4.951
06:09:11|4.951
06:09:12|4.951
06:09:12|4.951
06:09:14|4.9513
06:09:15|4.9513
06:09:15|4.951
06:09:16|4.951
06:09:17|4.951
06:09:19|4.951
06:09:20|4.951
06:09:21|4.951
06:09:22|4.951
06:09:22|4.9559
06:09:23|4.9559
06:09:25|4.9559
06:09:26|4.9559
06:09:27|4.9559
06:09:28|4.9559
06:09:29|4.9559
06:09:29|4.9559
06:09:31|4.9559
06:09:32|4.951
06:09:33|4.951
06:09:34|4.951
06:09:35|4.951
06:09:36|4.951
06:09:37|4.9408
06:09:38|4.9408
06:09:39|4.9408
06:09:40|4.9408
06:09:41|4.9379
06:09:43|4.9379
06:09:44|4.9379
06:09:45|4.9379
06:09:45|4.9379
06:09:46|4.9379
06:09:47|4.9379
06:09:49|4.9379
06:09:49|4.9379
06:09:51|4.9379
06:09:52|4.9379
06:09:53|4.9379
06:09:54|4.9379
06:09:55|4.9379
06:09:56|4.939
06:09:58|4.939
06:09:58|4.939
06:10:00|4.939
06:10:01|4.939
06:10:02|4.9382
06:10:03|4.9382
06:10:05|4.9382
06:10:06|4.9382
06:10:07|4.9382
06:10:08|4.9382
06:10:09|4.943
06:10:10|4.9574
06:10:11|4.9574
06:10:12|4.9574
06:10:13|4.9574
06:10:14|4.9574
06:10:15|4.9574
06:10:16|4.9574
06:10:17|4.9557
06:10:18|4.9557
06:10:19|4.9557
06:10:20|4.9557
06:10:21|4.9557
06:10:22|4.9557
06:10:23|4.9557
06:10:24|4.9557
06:10:25|4.9557
06:10:26|4.9557
06:10:27|4.9557
06:10:28|4.9557
06:10:29|4.9497
06:10:30|4.9497
06:10:31|4.9497
06:10:32|4.9497
06:10:34|4.9497
06:10:35|4.956
06:10:36|4.956
06:10:37|4.9496
06:10:39|4.9496
06:10:40|4.9496
06:10:41|4.9496
06:10:42|4.9496
06:10:43|4.9496
06:10:44|4.9496
06:10:45|4.9496
06:10:46|4.9496
06:10:48|4.9496
06:10:48|4.9379
06:10:49|4.9379
06:10:50|4.9303
06:10:52|4.9239
06:10:53|4.9239
06:10:54|4.9239
06:10:55|4.9239
06:10:56|4.9239
06:10:57|4.9239
06:10:58|4.9239
06:10:59|4.9239
06:11:00|4.9239
06:11:01|4.9239
06:11:02|4.9239
06:11:03|4.9239
06:11:04|4.9239
06:11:05|4.9239
06:11:06|4.9239
06:11:07|4.9239
06:11:09|4.9239
06:11:09|4.9239
06:11:11|4.9239
06:11:12|4.9239
06:11:12|4.9239
06:11:14|4.9239
06:11:15|4.9239
06:11:16|4.9239
06:11:17|4.9239
06:11:18|4.9239
06:11:19|4.9239
06:11:20|4.9239
06:11:21|4.9239
06:11:22|4.9239
06:11:23|4.9239
06:11:24|4.9239
06:11:25|4.9239
06:11:26|4.9239
06:11:27|4.9239
06:11:28|4.9239
06:11:29|4.9239
06:11:31|4.9239
06:11:32|4.9239
06:11:33|4.9239
06:11:33|4.9239
06:11:35|4.9239
06:11:35|4.9239
06:11:36|4.9191
06:11:38|4.9191
06:11:39|4.9191
06:11:39|4.9191
06:11:40|4.9191
06:11:42|4.9191
06:11:43|4.9191
06:11:44|4.9191
06:11:45|4.9191
06:11:46|4.9191
06:11:47|4.9191
06:11:49|4.9133
06:11:49|4.9132
06:11:51|4.9132
06:11:51|4.9132
06:11:53|4.91
06:11:55|4.91
06:11:55|4.9074
06:11:56|4.9074
06:11:57|4.9074
06:11:58|4.9074
06:12:00|4.9074
06:12:00|4.9074
06:12:01|4.9074
06:12:02|4.9074
06:12:03|4.9074
06:12:04|4.9074
06:12:05|4.9036
06:12:06|4.9036
06:12:08|4.9036
06:12:10|4.9098
06:12:11|4.9098
06:12:11|4.9098
06:12:12|4.9013
06:12:13|4.9013
06:12:14|4.9013
06:12:16|4.9013
06:12:16|4.9132
06:12:18|4.9132
06:12:18|4.9132
06:12:20|4.911
06:12:21|4.911
06:12:22|4.911
06:12:23|4.911
06:12:24|4.911
06:12:25|4.911
06:12:26|4.911
06:12:27|4.911
06:12:28|4.9082
06:12:30|4.9082
06:12:31|4.9082
06:12:32|4.9082
06:12:33|4.9082
06:12:34|4.9082
06:12:35|4.9082
06:12:36|4.9082
06:12:37|4.9082
06:12:38|4.9082
06:12:39|4.9082
06:12:41|4.9086
06:12:42|4.911
06:12:43|4.911
06:12:44|4.911
06:12:46|4.911
06:12:46|4.911
06:12:48|4.916
06:12:48|4.916
06:12:49|4.916
06:12:50|4.916
06:12:51|4.916
06:12:52|4.916
06:12:53|4.916
06:12:55|4.9152
06:12:56|4.9152
06:12:58|4.9152
06:12:59|4.9152
06:13:00|4.9152
06:13:02|4.9152
06:13:02|4.9152
06:13:03|4.9152
06:13:09|4.92
06:13:10|4.9121
06:13:10|4.9121
06:13:12|4.9
06:13:13|4.9
06:13:14|4.9
06:13:15|4.9
06:13:16|4.8963
06:13:17|4.8944
06:13:18|4.8944
06:13:19|4.8944
06:13:20|4.8944
06:13:21|4.8944
06:13:22|4.8885
06:13:23|4.8841
06:13:24|4.8879
06:13:25|4.8879
06:13:26|4.8873
06:13:27|4.8873
06:13:28|4.8873
06:13:29|4.8873
06:13:30|4.884
06:13:31|4.8835
06:13:32|4.884
06:13:33|4.884
06:13:34|4.884
06:13:35|4.884
06:13:36|4.8904
06:13:37|4.8943
06:13:38|4.8943
06:13:39|4.8824
06:13:40|4.8824
06:13:42|4.8824
06:13:43|4.8824
06:13:43|4.8824
06:13:44|4.8807
06:13:46|4.9197
06:13:47|4.8965
06:13:48|4.8965
06:13:50|4.8803
06:13:50|4.8803
06:13:51|4.8803
06:13:53|4.8803
06:13:53|4.8803
06:13:55|4.8803
06:13:56|4.8803
06:13:57|4.8803
06:13:58|4.8803
06:13:59|4.8803
06:14:00|4.8876
06:14:01|4.8876
06:14:02|4.8876
06:14:03|4.8876
06:14:04|4.8876
06:14:05|4.8876
06:14:06|4.8876
06:14:07|4.8825
06:14:09|4.8825
06:14:09|4.8831
06:14:11|4.8831
06:14:12|4.8831
06:14:13|4.8831
06:14:14|4.8831
06:14:15|4.8831
06:14:17|4.8831
06:14:17|4.8831
06:14:18|4.8831
06:14:19|4.8831
06:14:20|4.8831
06:14:22|4.8831
06:14:22|4.8831
06:14:25|4.8831
06:14:26|4.8945
06:14:27|4.8945
06:14:28|4.9091
06:14:30|4.9091
06:14:30|4.9091
06:14:31|4.9091
06:14:32|4.9091
06:14:34|4.9091
06:14:35|4.9091
06:14:37|4.9091
06:14:38|4.9091
06:14:38|4.9091
06:14:39|4.9091
06:14:41|4.9067
06:14:42|4.9067
06:14:43|4.9067
06:14:44|4.9067
06:14:45|4.9067
06:14:46|4.9067
06:14:47|4.9067
06:14:48|4.9067
06:14:49|4.9067
06:14:50|4.9067
06:14:51|4.9067
06:14:52|4.8994
06:14:54|4.8994
06:14:55|4.8994
06:14:56|4.8994
06:14:57|4.8994
06:14:59|4.8994
06:15:01|4.9147
06:15:01|4.9097
06:15:02|4.9097
06:15:03|4.9097
06:15:04|4.9097
06:15:06|4.9097
06:15:07|4.9097
06:15:08|4.9097
06:15:09|4.9097
06:15:10|4.9097
06:15:11|4.9097
06:15:13|4.9097
06:15:14|4.9097
06:15:15|4.9097
06:15:16|4.9097
06:15:17|4.9102
06:15:18|4.9102
06:15:19|4.9102
06:15:20|4.9102
06:15:21|4.9102
06:15:22|4.9105
06:15:23|4.9105
06:15:24|4.9105
06:15:25|4.9105
06:15:26|4.9105
06:15:27|4.9105
06:15:28|4.9105
06:15:29|4.9105
06:15:30|4.9105
06:15:32|4.9193
06:15:32|4.9193
06:15:33|4.9193
06:15:34|4.9193
06:15:35|4.9193
06:15:37|4.9193
06:15:38|4.9193
06:15:40|4.9197
06:15:40|4.9197
06:15:42|4.9197
06:15:43|4.9197
06:15:44|4.9197
06:15:44|4.9197
06:15:45|4.9197
06:15:47|4.9197
06:15:47|4.9197
06:15:48|4.9197
06:15:49|4.9197
06:15:50|4.9197
06:15:52|4.9197
06:15:52|4.92
06:15:54|4.92
06:15:54|4.92
06:15:55|4.9119
06:15:57|4.9119
06:15:58|4.9119
06:15:59|4.9119
06:16:00|4.9119
06:16:01|4.9119
06:16:02|4.911
06:16:04|4.9188
06:16:04|4.9327
06:16:05|4.9327
06:16:06|4.9349
06:16:07|4.9349
06:16:08|4.9349
06:16:09|4.9349
06:16:10|4.9288
06:16:11|4.9202
06:16:12|4.9202
06:16:13|4.9202
06:16:14|4.9202
06:16:16|4.9188
06:16:16|4.9188
06:16:18|4.9188
06:16:18|4.9188
06:16:19|4.9188
06:16:20|4.9188
06:16:21|4.9188
06:16:22|4.9188
06:16:23|4.911
06:16:24|4.911
06:16:25|4.911
06:16:26|4.911
06:16:27|4.911
06:16:28|4.911
06:16:29|4.911
06:16:30|4.911
06:16:31|4.9391
06:16:32|4.9219
06:16:33|4.9219
06:16:34|4.9219
06:16:35|4.9574
06:16:36|4.9574
06:16:38|4.9582
06:16:38|4.9582
06:16:39|4.9582
06:16:41|4.9582
06:16:42|4.9582
06:16:43|4.9405
06:16:44|4.9405
06:16:45|4.9404
06:16:46|4.9009
06:16:47|4.9009
06:16:48|4.9009
06:16:49|4.9009
06:16:50|4.9009
06:16:51|4.9009
06:16:52|4.9009
06:16:53|4.9009
06:16:54|4.9009
06:16:56|4.9009
06:16:56|4.9009
06:16:58|4.9009
06:16:59|4.9009
06:16:59|4.9009
06:17:00|4.9009
06:17:02|4.9009
06:17:03|4.9009
06:17:04|4.9009
06:17:05|4.9259
06:17:06|4.923
06:17:07|4.9228
06:17:08|4.9228
06:17:09|4.9048
06:17:10|4.9048
06:17:11|4.9048
06:17:12|4.9048
06:17:13|4.9048
06:17:14|4.9048
06:17:15|4.9048
06:17:16|4.9048
06:17:17|4.9048
06:17:19|4.9048
06:17:19|4.9048
06:17:20|4.9048
06:17:21|4.9048
06:17:22|4.9048
06:17:23|4.9048
06:17:24|4.9049
06:17:25|4.9139
06:17:26|4.9139
06:17:27|4.9011
06:17:28|4.9011
06:17:30|4.9011
06:17:31|4.9011
06:17:31|4.9011
06:17:33|4.9009
06:17:34|4.9
06:17:35|4.9
06:17:36|4.9
06:17:37|4.9
06:17:39|4.8979
06:17:39|4.8979
06:17:41|4.8979
06:17:42|4.8979
06:17:43|4.901
06:17:43|4.901
06:17:45|4.8888
06:17:47|4.8888
06:17:48|4.8888
06:17:48|4.8888
06:17:49|4.8888
06:17:50|4.8888
06:17:51|4.8888
06:17:53|4.8888
06:17:54|4.884
06:17:54|4.8696
06:17:56|4.8696
06:17:57|4.8663
06:17:58|4.8663
06:17:58|4.8663
06:17:59|4.8853
06:18:00|4.8853
06:18:02|4.8853
06:18:03|4.8853
06:18:05|4.8853
06:18:05|4.8853
06:18:07|4.8853
06:18:09|4.8853
06:18:10|4.8853
06:18:11|4.8853
06:18:12|4.8853
06:18:12|4.8708
06:18:14|4.8708
06:18:15|4.8667
06:18:16|4.8645
06:18:17|4.8645
06:18:18|4.8645
06:18:19|4.8645
06:18:20|4.8627
06:18:21|4.8735
06:18:21|4.8735
06:18:22|4.8735
06:18:24|4.8735
06:18:25|4.8735
06:18:26|4.8735
06:18:27|4.8735
06:18:28|4.8735
06:18:29|4.8735
06:18:31|4.8735
06:18:31|4.8735
06:18:32|4.8735
06:18:33|4.8735
06:18:34|4.8735
06:18:35|4.8735
06:18:37|4.8735
06:18:38|4.8735
06:18:39|4.8627
06:18:39|4.8627
06:18:41|4.8627
06:18:41|4.8627
06:18:43|4.8627
06:18:44|4.8683
06:18:44|4.8683
06:18:46|4.8519
06:18:46|4.8405
06:18:48|4.8486
06:18:49|4.8486
06:18:50|4.8402
06:18:50|4.8402
06:18:52|4.8402
06:18:53|4.8468
06:18:54|4.8468
06:18:55|4.8468
06:18:56|4.8468
06:18:57|4.8468
06:18:58|4.8468
06:18:59|4.8371
06:19:00|4.8371
06:19:01|4.8351
06:19:02|4.831
06:19:03|4.8247
06:19:04|4.8247
06:19:05|4.8224
06:19:06|4.8225
06:19:07|4.8225
06:19:08|4.8601
06:19:10|4.8279
06:19:11|4.8279
06:19:12|4.8279
06:19:13|4.8279
06:19:14|4.8279
06:19:16|4.8277
06:19:16|4.8277
06:19:18|4.8277
06:19:19|4.8277
06:19:20|4.8277
06:19:21|4.8277
06:19:21|4.8276
06:19:22|4.8276
06:19:23|4.8276
06:19:24|4.8276
06:19:26|4.8276
06:19:27|4.8276
06:19:27|4.8278
06:19:29|4.8278
06:19:30|4.8277
06:19:31|4.8277
06:19:32|4.8277
06:19:34|4.8277
06:19:35|4.8277
06:19:36|4.823
06:19:37|4.823
06:19:38|4.79
06:19:39|4.7983
06:19:40|4.79
06:19:41|4.79
06:19:43|4.7962
06:19:43|4.7956
06:19:44|4.8
06:19:45|4.8
06:19:46|4.8
06:19:48|4.8
06:19:48|4.8
06:19:49|4.8
06:19:50|4.8
06:19:51|4.8
06:19:53|4.8069
06:19:54|4.7923
06:19:55|4.7923
06:19:56|4.8044
06:19:57|4.8044
06:19:58|4.8044
06:20:00|4.802
06:20:01|4.8066
06:20:02|4.8066
06:20:02|4.8092
06:20:04|4.8093
06:20:06|4.8111
06:20:06|4.8111
06:20:07|4.8111
06:20:08|4.8107
06:20:09|4.8107
06:20:10|4.8107
06:20:11|4.8107
06:20:12|4.8204
06:20:13|4.832
06:20:14|4.8224
06:20:15|4.828
06:20:16|4.8185
06:20:17|4.8185
06:20:18|4.8182
06:20:19|4.8182
06:20:20|4.8182
06:20:21|4.8182
06:20:22|4.8182
06:20:23|4.8179
06:20:24|4.8179
06:20:26|4.8179
06:20:26|4.8179
06:20:27|4.8179
06:20:28|4.8179
06:20:30|4.8179
06:20:32|4.8254
06:20:32|4.8254
06:20:34|4.8218
06:20:36|4.8218
06:20:36|4.8218
06:20:37|4.8218
06:20:38|4.8218
06:20:40|4.8218
06:20:42|4.8218
06:20:42|4.8218
06:20:43|4.8218
06:20:44|4.8218
06:20:45|4.8218
06:20:47|4.8218
06:20:48|4.8218
06:20:49|4.8218
06:20:50|4.8218
06:20:50|4.8218
06:20:51|4.8218
06:20:54|4.8218
06:20:55|4.8166
06:20:56|4.8166
06:20:56|4.8166
06:20:58|4.8166
06:21:00|4.8174
06:21:00|4.8174
06:21:01|4.8174
06:21:02|4.8174
06:21:03|4.8174
06:21:04|4.8174
06:21:05|4.8174
06:21:06|4.8174
06:21:07|4.8174
06:21:08|4.8172
06:21:09|4.8172
06:21:10|4.8172
06:21:11|4.8172
06:21:12|4.8172
06:21:13|4.8172
06:21:14|4.8172
06:21:15|4.81
06:21:16|4.81
06:21:17|4.81
06:21:18|4.8094
06:21:19|4.8094
06:21:21|4.8094
06:21:22|4.8094
06:21:23|4.8094
06:21:24|4.801
06:21:24|4.801
06:21:27|4.801
06:21:27|4.8218
06:21:29|4.8218
06:21:31|4.8218
06:21:32|4.8218
06:21:34|4.8218
06:21:34|4.8218
06:21:36|4.8218
06:21:36|4.8218
06:21:38|4.8218
06:21:39|4.8218
06:21:39|4.8218
06:21:40|4.8218
06:21:42|4.8218
06:21:42|4.8218
06:21:44|4.8218
06:21:45|4.8218
06:21:46|4.8031
06:21:47|4.8031
06:21:48|4.8031
06:21:49|4.8031
06:21:50|4.8001
06:21:51|4.8002
06:21:52|4.8002
06:21:53|4.8002
06:21:54|4.8002
06:21:56|4.7959
06:21:56|4.7959
06:21:58|4.7959
06:21:59|4.7959
06:22:00|4.7959
06:22:01|4.79
06:22:03|4.7874
06:22:03|4.7874
06:22:04|4.7824
06:22:06|4.7824
06:22:07|4.7824
06:22:07|4.7824
06:22:09|4.7932
06:22:10|4.7932
06:22:11|4.7932
06:22:12|4.7932
06:22:14|4.7932
06:22:14|4.7836
06:22:17|4.7833
06:22:18|4.7824
06:22:18|4.7926
06:22:19|4.7926
06:22:21|4.7926
06:22:22|4.7926
06:22:23|4.7925
06:22:24|4.7925
06:22:24|4.7826
06:22:26|4.7826
06:22:28|4.7926
06:22:29|4.7926
06:22:31|4.7926
06:22:31|4.7926
06:22:32|4.7926
06:22:33|4.7926
06:22:34|4.7926
06:22:35|4.7926
06:22:37|4.7926
06:22:38|4.7926
06:22:39|4.7926
06:22:41|4.7926
06:22:41|4.7926
06:22:42|4.7926
06:22:43|4.7926
06:22:45|4.7926
06:22:45|4.7926
06:22:46|4.7926
06:22:48|4.7926
06:22:50|4.7926
06:22:50|4.7926
06:22:51|4.7926
06:22:52|4.7926
06:22:54|4.7926
06:22:54|4.7926
06:22:56|4.7926
06:22:57|4.7926
06:22:57|4.7926
06:22:58|4.7926
06:23:00|4.807
06:23:01|4.807
06:23:02|4.807
06:23:03|4.7838
06:23:04|4.7838
06:23:05|4.7838
06:23:06|4.7838
06:23:07|4.7838
06:23:08|4.7838
06:23:09|4.7838
06:23:10|4.7838
06:23:11|4.7838
06:23:12|4.7843
06:23:13|4.7924
06:23:14|4.7843
06:23:15|4.7843
06:23:16|4.7843
06:23:17|4.7843
06:23:19|4.7926
06:23:20|4.7926
06:23:21|4.7926
06:23:21|4.7926
06:23:23|4.7926
06:23:25|4.7926
06:23:25|4.7926
06:23:26|4.7926
06:23:27|4.7926
06:23:29|4.7849
06:23:30|4.7849
06:23:31|4.7849
06:23:31|4.7849
06:23:34|4.7849
06:23:35|4.7849
06:23:36|4.7849
06:23:36|4.7849
06:23:37|4.7849
06:23:39|4.7849
06:23:39|4.7849
06:23:41|4.7849
06:23:42|4.7849
06:23:43|4.7849
06:23:44|4.7849
06:23:45|4.7849
06:23:46|4.7849
06:23:46|4.7849
06:23:48|4.7849
06:23:49|4.7849
06:23:50|4.7852
06:23:51|4.78
06:23:52|4.78
06:23:53|4.78
06:23:57|4.78
06:23:58|4.78
06:24:00|4.7837
06:24:01|4.7837
06:24:01|4.7837
06:24:04|4.7836
06:24:04|4.7836
06:24:05|4.7836
06:24:06|4.7836
06:24:07|4.7797
06:24:08|4.7794
06:24:09|4.7794
06:24:10|4.7794
06:24:11|4.776
06:24:12|4.776
06:24:13|4.776
06:24:14|4.7757
06:24:15|4.7757
06:24:16|4.7748
06:24:18|4.7748
06:24:18|4.7748
06:24:19|4.7748
06:24:20|4.7738
06:24:21|4.7738
06:24:22|4.7738
06:24:23|4.7738
06:24:25|4.7743
06:24:25|4.7743
06:24:26|4.7743
06:24:27|4.771
06:24:28|4.771
06:24:30|4.771
06:24:32|4.771
06:24:32|4.771
06:24:33|4.771
06:24:35|4.771
06:24:36|4.771
06:24:38|4.771
06:24:38|4.771
06:24:39|4.771
06:24:40|4.771
06:24:41|4.771
06:24:42|4.771
06:24:49|4.771
06:24:49|4.77
06:24:50|4.77
06:24:51|4.77
06:24:53|4.77
06:24:55|4.77
06:24:55|4.77
06:24:56|4.77
06:24:57|4.77
06:24:58|4.77
06:24:59|4.7711
06:25:00|4.7711
06:25:02|4.7711
06:25:03|4.7711
06:25:05|4.7711
06:25:05|4.7814
06:25:06|4.7814
06:25:08|4.7877
06:25:09|4.7775
06:25:09|4.7775
06:25:12|4.7948
06:25:13|4.7948
06:25:13|4.7948
06:25:15|4.7864
06:25:15|4.7864
06:25:17|4.7864
06:25:18|4.7864
06:25:18|4.7864
06:25:20|4.7864
06:25:21|4.7864
06:25:21|4.7864
06:25:23|4.7864
06:25:23|4.7864
06:25:25|4.7803
06:25:26|4.7803
06:25:26|4.7803
06:25:28|4.7803
06:25:28|4.7803
06:25:30|4.7803
06:25:32|4.78
06:25:33|4.78
06:25:34|4.78
06:25:36|4.78
06:25:37|4.78
06:25:38|4.78
06:25:38|4.7805
06:25:40|4.7805
06:25:41|4.7805
06:25:42|4.7805
06:25:43|4.7805
06:25:44|4.7805
06:25:45|4.7805
06:25:46|4.7805
06:25:48|4.7843
06:25:49|4.7843
06:25:50|4.7843
06:25:51|4.7843
06:25:52|4.7843
06:25:53|4.7843
06:25:54|4.7805
06:25:55|4.7805
06:25:56|4.7805
06:25:58|4.7805
06:25:58|4.7805
06:26:00|4.7805
06:26:01|4.7805
06:26:03|4.789
06:26:03|4.789
06:26:05|4.789
06:26:05|4.789
06:26:07|4.789
06:26:07|4.789
06:26:09|4.789
06:26:10|4.789
06:26:11|4.789
06:26:12|4.789
06:26:13|4.789
06:26:14|4.789
06:26:16|4.789
06:26:17|4.789
06:26:18|4.789
06:26:19|4.789
06:26:20|4.789
06:26:21|4.789
06:26:22|4.789
06:26:23|4.7816
06:26:24|4.7816
06:26:25|4.7816
06:26:26|4.7816
06:26:27|4.7816
06:26:28|4.7816
06:26:29|4.7816
06:26:30|4.7816
06:26:33|4.7937
06:26:34|4.7937
06:26:36|4.7937
06:26:36|4.7937
06:26:37|4.7937
06:26:39|4.8037
06:26:40|4.8037
06:26:41|4.79
06:26:42|4.79
06:26:42|4.7884
06:26:44|4.7887
06:26:45|4.7887
06:26:46|4.7887
06:26:46|4.7887
06:26:49|4.7887
06:26:49|4.7887
06:26:50|4.7887
06:26:51|4.7887
06:26:52|4.7887
06:26:54|4.7887
06:26:55|4.7887
06:26:56|4.7887
06:26:56|4.7887
06:26:58|4.7887
06:26:59|4.7887
06:27:00|4.7887
06:27:01|4.7887
06:27:02|4.7887
06:27:03|4.7887
06:27:04|4.8082
06:27:04|4.7992
06:27:05|4.7992
06:27:07|4.7992
06:27:09|4.7992
06:27:10|4.7992
06:27:11|4.7992
06:27:11|4.7899
06:27:13|4.7894
06:27:14|4.7894
06:27:15|4.7894
06:27:15|4.7894
06:27:16|4.7935
06:27:18|4.7935
06:27:19|4.7935
06:27:20|4.7935
06:27:20|4.7935
06:27:22|4.7935
06:27:22|4.7935
06:27:24|4.7805
06:27:25|4.7805
06:27:26|4.7807
06:27:27|4.7807
06:27:28|4.7807
06:27:29|4.7807
06:27:30|4.7765
06:27:32|4.7688
06:27:33|4.7688
06:27:34|4.7688
06:27:36|4.7786
06:27:36|4.7786
06:27:37|4.7786
06:27:38|4.7786
06:27:40|4.7786
06:27:41|4.7786
06:27:41|4.7786
06:27:43|4.7786
06:27:43|4.7786
06:27:44|4.7621
06:27:46|4.7621
06:27:46|4.7621
06:27:47|4.7621
06:27:49|4.7621
06:27:49|4.7567
06:27:52|4.7567
06:27:52|4.7567
06:27:53|4.7567
06:27:54|4.7553
06:27:55|4.755
06:27:56|4.7526
06:27:57|4.7526
06:27:59|4.7662
06:28:00|4.7662
06:28:00|4.7662
06:28:01|4.7662
06:28:02|4.7662
06:28:04|4.7662
06:28:05|4.7662
06:28:06|4.7662
06:28:07|4.7662
06:28:09|4.7662
06:28:09|4.7616
06:28:10|4.7534
06:28:11|4.761
06:28:12|4.7611
06:28:13|4.7611
06:28:14|4.7611
06:28:15|4.7611
06:28:17|4.753
06:28:18|4.753
06:28:18|4.753
06:28:19|4.753
06:28:20|4.753
06:28:22|4.753
06:28:23|4.753
06:28:23|4.7565
06:28:25|4.7648
06:28:26|4.7648
06:28:27|4.7648
06:28:28|4.7648
06:28:29|4.766
06:28:31|4.766
06:28:31|4.766
06:28:32|4.766
06:28:33|4.766
06:28:34|4.766
06:28:36|4.7662
06:28:36|4.766
06:28:38|4.766
06:28:38|4.766
06:28:40|4.766
06:28:40|4.766
06:28:41|4.766
06:28:43|4.766
06:28:45|4.766
06:28:45|4.766
06:28:46|4.766
06:28:47|4.766
06:28:48|4.7624
06:28:49|4.7624
06:28:50|4.7624
06:28:51|4.7624
06:28:53|4.7557
06:28:54|4.7557
06:28:54|4.7557
06:28:55|4.7557
06:28:57|4.7557
06:28:58|4.7557
06:28:59|4.7557
06:28:59|4.7557
06:29:00|4.7557
06:29:02|4.7529
06:29:03|4.7529
06:29:04|4.7529
06:29:05|4.7529
06:29:06|4.7529
06:29:07|4.7529
06:29:08|4.7529
06:29:10|4.7529
06:29:10|4.7529
06:29:12|4.7529
06:29:12|4.7529
06:29:13|4.7531
06:29:14|4.7526
06:29:16|4.7526
06:29:16|4.7526
06:29:17|4.7526
06:29:19|4.7526
06:29:19|4.7526
06:29:21|4.7526
06:29:22|4.7522
06:29:23|4.7522
06:29:24|4.7526
06:29:25|4.7526
06:29:26|4.7526
06:29:27|4.7526
06:29:28|4.7526
06:29:29|4.7519
06:29:31|4.7519
06:29:32|4.7519
06:29:34|4.7519
06:29:35|4.7519
06:29:36|4.7519
06:29:37|4.7519
06:29:38|4.7519
06:29:39|4.7519
06:29:40|4.7519
06:29:41|4.7671
06:29:42|4.7671
06:29:43|4.7671
06:29:44|4.7671
06:29:46|4.7671
06:29:47|4.7671
06:29:48|4.7671
06:29:49|4.7671
06:29:50|4.7671
06:29:51|4.7671
06:29:52|4.7671
06:29:53|4.7671
06:29:54|4.7671
06:29:55|4.7671
06:29:56|4.7671
06:29:57|4.7798
06:29:58|4.773
06:29:59|4.773
06:30:00|4.773
06:30:01|4.773
06:30:03|4.773
06:30:04|4.773
06:30:08|4.773
06:30:09|4.773
06:30:10|4.773
06:30:11|4.773
06:30:12|4.773
06:30:14|4.773
06:30:14|4.773
06:30:16|4.773
06:30:16|4.773
06:30:18|4.773
06:30:19|4.773
06:30:19|4.773
06:30:20|4.773
06:30:22|4.773
06:30:22|4.773
06:30:24|4.773
06:30:24|4.773
06:30:25|4.7684
06:30:27|4.7684
06:30:27|4.7684
06:30:28|4.7684
06:30:30|4.7684
06:30:31|4.7684
06:30:32|4.7684
06:30:33|4.7684
06:30:34|4.7684
06:30:35|4.7684
06:30:36|4.7684
06:30:37|4.7684
06:30:38|4.7684
06:30:40|4.7684
06:30:40|4.7684
06:30:41|4.7684
06:30:42|4.7684
06:30:43|4.7684
06:30:44|4.7684
06:30:45|4.7684
06:30:47|4.7714
06:30:48|4.7714
06:30:49|4.7713
06:30:50|4.7713
06:30:51|4.7713
06:30:51|4.7729
06:30:54|4.7729
06:30:54|4.7729
06:30:55|4.7729
06:30:56|4.7729
06:30:57|4.7597
06:30:59|4.7597
06:31:00|4.7809
06:31:01|4.7603
06:31:02|4.7603
06:31:03|4.7603
06:31:04|4.7603
06:31:05|4.7603
06:31:07|4.7603
06:31:07|4.7603
06:31:08|4.7603
06:31:09|4.7603
06:31:10|4.7603
06:31:12|4.7603
06:31:12|4.7603
06:31:13|4.7603
06:31:14|4.7611
06:31:16|4.7611
06:31:16|4.7611
06:31:17|4.7611
06:31:18|4.7611
06:31:19|4.7611
06:31:21|4.7611
06:31:21|4.7611
06:31:23|4.7611
06:31:23|4.7611
06:31:25|4.7611
06:31:25|4.7611
06:31:27|4.7611
06:31:28|4.7391
06:31:29|4.7391
06:31:31|4.7391
06:31:32|4.7495
06:31:34|4.7495
06:31:35|4.7391
06:31:35|4.7391
06:31:37|4.7391
06:31:37|4.7391
06:31:39|4.7391
06:31:40|4.7342
06:31:41|4.7292
06:31:42|4.7292
06:31:43|4.7292
06:31:44|4.7292
06:31:45|4.7292
06:31:46|4.7292
06:31:47|4.7292
06:31:48|4.7292
06:31:49|4.7292
06:31:50|4.7292
06:31:51|4.7292
06:31:52|4.7417
06:31:53|4.7417
06:31:54|4.7417
06:31:55|4.7417
06:31:57|4.7417
06:31:58|4.7417
06:31:58|4.7417
06:32:00|4.7417
06:32:01|4.7417
06:32:01|4.7417
06:32:03|4.7417
06:32:04|4.7417
06:32:05|4.7417
06:32:06|4.7417
06:32:06|4.7417
06:32:07|4.73
06:32:08|4.73
06:32:10|4.7303
06:32:11|4.7303
06:32:11|4.7303
06:32:13|4.7303
06:32:14|4.7303
06:32:15|4.7303
06:32:15|4.7303
06:32:16|4.7317
06:32:18|4.7317
06:32:19|4.7317
06:32:20|4.7405
06:32:21|4.7326
06:32:22|4.7326
06:32:23|4.749
06:32:24|4.749
06:32:25|4.749
06:32:26|4.749
06:32:27|4.75
06:32:28|4.75
06:32:29|4.7644
06:32:30|4.7644
06:32:31|4.7734
06:32:32|4.7482
06:32:33|4.7482
06:32:34|4.7482
06:32:36|4.7482
06:32:37|4.7482
06:32:38|4.7482
06:32:40|4.7482
06:32:42|4.7482
06:32:42|4.7482
06:32:43|4.7482
06:32:44|4.7475
06:32:45|4.7475
06:32:47|4.7475
06:32:47|4.7475
06:32:48|4.7475
06:32:50|4.7475
06:32:51|4.7288
06:32:52|4.74
06:32:55|4.74
06:32:56|4.74
06:32:57|4.74
06:32:58|4.74
06:33:00|4.74
06:33:00|4.74
06:33:02|4.74
06:33:04|4.74
06:33:04|4.74
06:33:05|4.74
06:33:07|4.74
06:33:08|4.74
06:33:09|4.74
06:33:10|4.74
06:33:11|4.74
06:33:11|4.74
06:33:13|4.7414
06:33:14|4.7414
06:33:15|4.7414
06:33:16|4.7426
06:33:16|4.7426
06:33:18|4.7426
06:33:19|4.7426
06:33:20|4.7471
06:33:22|4.7306
06:33:22|4.7306
06:33:25|4.7306
06:33:25|4.7306
06:33:26|4.7456
06:33:27|4.7456
06:33:28|4.7536
06:33:30|4.7341
06:33:32|4.7341
06:33:32|4.7341
06:33:34|4.7341
06:33:35|4.7341
06:33:37|4.7532
06:33:38|4.7532
06:33:40|4.7532
06:33:40|4.7532
06:33:41|4.7532
06:33:42|4.7532
06:33:43|4.7532
06:33:44|4.7532
06:33:45|4.7555
06:33:46|4.7555
06:33:47|4.7555
06:33:48|4.7527
06:33:49|4.7527
06:33:50|4.7527
06:33:52|4.7527
06:33:53|4.7527
06:33:54|4.7536
06:33:54|4.7538
06:33:56|4.7538
06:33:56|4.7538
06:33:58|4.7538
06:33:59|4.7538
06:34:00|4.7538
06:34:01|4.7538
06:34:03|4.7538
06:34:04|4.7538
06:34:06|4.7538
06:34:07|4.7538
06:34:08|4.7538
06:34:09|4.7619
06:34:10|4.7619
06:34:11|4.7619
06:34:12|4.7619
06:34:13|4.7734
06:34:15|4.7734
06:34:15|4.7734
06:34:16|4.7734
06:34:17|4.7734
06:34:18|4.7706
06:34:19|4.7683
06:34:21|4.7683
06:34:22|4.7683
06:34:22|4.7683
06:34:23|4.7683
06:34:24|4.7801
06:34:25|4.7801
06:34:26|4.7754
06:34:27|4.7709
06:34:28|4.7709
06:34:29|4.7709
06:34:30|4.7709
06:34:32|4.7657
06:34:33|4.7657
06:34:34|4.7657
06:34:35|4.7657
06:34:36|4.7657
06:34:37|4.7657
06:34:39|4.7599
06:34:39|4.7599
06:34:41|4.7599
06:34:43|4.7538
06:34:44|4.7538
06:34:45|4.7538
06:34:46|4.767
06:34:48|4.767
06:34:49|4.767
06:34:49|4.767
06:34:51|4.767
06:34:52|4.767
06:34:54|4.767
06:34:54|4.767
06:34:56|4.767
06:34:57|4.767
06:34:58|4.7649
06:34:59|4.7649
06:35:01|4.7649
06:35:01|4.7649
06:35:03|4.7828
06:35:03|4.7828
06:35:05|4.7828
06:35:06|4.7828
06:35:08|4.7828
06:35:08|4.7827
06:35:10|4.7828
06:35:10|4.7828
06:35:11|4.7828
06:35:12|4.7828
06:35:14|4.7828
06:35:15|4.7845
06:35:15|4.7845
06:35:16|4.7845
06:35:18|4.8285
06:35:18|4.8245
06:35:19|4.7967
06:35:20|4.7967
06:35:21|4.7967
06:35:23|4.7967
06:35:23|4.7967
06:35:25|4.7967
06:35:25|4.7967
06:35:26|4.7967
06:35:28|4.7967
06:35:29|4.7967
06:35:30|4.8149
06:35:31|4.8149
06:35:32|4.8149
06:35:34|4.8149
06:35:35|4.8149
06:35:36|4.8149
06:35:37|4.8149
06:35:38|4.8149
06:35:39|4.8149
06:35:40|4.8149
06:35:42|4.8149
06:35:42|4.8149
06:35:43|4.8149
06:35:44|4.8149
06:35:45|4.8149
06:35:46|4.8149
06:35:48|4.801
06:35:49|4.801
06:35:50|4.801
06:35:51|4.801
06:35:53|4.801
06:35:54|4.801
06:35:55|4.801
06:35:55|4.801
06:35:57|4.801
06:35:58|4.801
06:35:59|4.801
06:36:00|4.801
06:36:01|4.801
06:36:02|4.801
06:36:03|4.801
06:36:04|4.801
06:36:05|4.801
06:36:07|4.801
06:36:07|4.801
06:36:09|4.801
06:36:10|4.7957
06:36:11|4.7957
06:36:11|4.79
06:36:12|4.79
06:36:13|4.79
06:36:14|4.79
06:36:15|4.79
06:36:17|4.79
06:36:17|4.7833
06:36:19|4.7833
06:36:20|4.7833
06:36:21|4.7833
06:36:22|4.7833
06:36:23|4.7833
06:36:24|4.7833
06:36:25|4.7833
06:36:26|4.7833
06:36:27|4.7833
06:36:28|4.7899
06:36:29|4.7899
06:36:30|4.7899
06:36:31|4.7899
06:36:32|4.7899
06:36:33|4.7899
06:36:34|4.79
06:36:35|4.79
06:36:37|4.79
06:36:37|4.79
06:36:39|4.79
06:36:40|4.79
06:36:41|4.79
06:36:42|4.8063
06:36:43|4.8063
06:36:43|4.7974
06:36:44|4.7974
06:36:46|4.7974
06:36:47|4.7974
06:36:49|4.8019
06:36:49|4.8019
06:36:50|4.8019
06:36:51|4.8019
06:36:52|4.8019
06:36:53|4.8063
06:36:55|4.8063
06:36:56|4.8063
06:36:56|4.8063
06:36:58|4.8063
06:36:59|4.8063
06:37:00|4.8063
06:37:01|4.8063
06:37:02|4.8063
06:37:03|4.8063
06:37:04|4.8063
06:37:05|4.8063
06:37:06|4.8063
06:37:07|4.8063
06:37:08|4.8052
06:37:09|4.8047
06:37:10|4.803
06:37:11|4.803
06:37:12|4.803
06:37:13|4.803
06:37:14|4.803
06:37:15|4.803
06:37:16|4.803
06:37:17|4.8027
06:37:18|4.8025
06:37:19|4.8025
06:37:20|4.8025
06:37:21|4.8025
06:37:22|4.8025
06:37:23|4.8025
06:37:24|4.8025
06:37:25|4.8025
06:37:26|4.8025
06:37:27|4.8025
06:37:28|4.8025
06:37:29|4.8025
06:37:31|4.8025
06:37:32|4.8025
06:37:33|4.7937
06:37:34|4.7937
06:37:35|4.7937
06:37:35|4.7937
06:37:37|4.8
06:37:38|4.8
06:37:39|4.8
06:37:39|4.8
06:37:40|4.7888
06:37:42|4.7888
06:37:43|4.8025
06:37:44|4.8025
06:37:45|4.8025
06:37:46|4.8025
06:37:47|4.8025
06:37:47|4.8025
06:37:48|4.8025
06:37:51|4.8025
06:37:51|4.8025
06:37:52|4.8025
06:37:54|4.8025
06:37:54|4.8025
06:37:55|4.8025
06:37:56|4.8025
06:37:57|4.8014
06:37:58|4.7897
06:38:00|4.7897
06:38:00|4.7897
06:38:03|4.7897
06:38:03|4.7897
06:38:04|4.7897
06:38:05|4.792
06:38:06|4.792
06:38:07|4.792
06:38:08|4.792
06:38:09|4.792
06:38:10|4.792
06:38:11|4.792
06:38:12|4.792
06:38:13|4.792
06:38:14|4.792
06:38:15|4.792
06:38:16|4.792
06:38:17|4.7926
06:38:18|4.7926
06:38:20|4.7926
06:38:21|4.7926
06:38:21|4.7926
06:38:24|4.7926
06:38:24|4.7926
06:38:26|4.7926
06:38:26|4.7926
06:38:27|4.7926
06:38:28|4.7926
06:38:29|4.7926
06:38:31|4.7926
06:38:32|4.7926
06:38:33|4.7926
06:38:35|4.7926
06:38:35|4.8007
06:38:37|4.8007
06:38:38|4.8007
06:38:39|4.8007
06:38:40|4.8007
06:38:41|4.8007
06:38:41|4.8007
06:38:42|4.8007
06:38:44|4.8244
06:38:45|4.8244
06:38:46|4.8244
06:38:46|4.8244
06:38:48|4.8244
06:38:48|4.8244
06:38:50|4.8244
06:38:51|4.7983
06:38:52|4.7983
06:38:52|4.7983
06:38:54|4.7983
06:38:56|4.7983
06:38:56|4.7983
06:38:57|4.7983
06:38:58|4.7983
06:38:59|4.7983
06:39:00|4.7983
06:39:01|4.7983
06:39:02|4.7983
06:39:03|4.8211
06:39:05|4.8211
06:39:05|4.8211
06:39:06|4.8258
06:39:07|4.8258
06:39:08|4.8258
06:39:09|4.8258
06:39:10|4.8258
06:39:11|4.8258
06:39:12|4.8258
06:39:13|4.8064
06:39:15|4.8064
06:39:15|4.8187
06:39:16|4.8187
06:39:17|4.8186
06:39:18|4.8186
06:39:20|4.8186
06:39:20|4.8186
06:39:21|4.8186
06:39:22|4.8186
06:39:24|4.8186
06:39:24|4.8186
06:39:25|4.8186
06:39:27|4.8186
06:39:27|4.8186
06:39:28|4.8186
06:39:30|4.8186
06:39:31|4.8059
06:39:31|4.8156
06:39:32|4.8156
06:39:34|4.8156
06:39:36|4.8142
06:39:37|4.8142
06:39:38|4.8142
06:39:39|4.8142
06:39:41|4.8142
06:39:41|4.8142
06:39:42|4.8142
06:39:43|4.8142
06:39:44|4.8142
06:39:45|4.8142
06:39:46|4.8001
06:39:47|4.8001
06:39:48|4.8001
06:39:49|4.8001
06:39:50|4.8001
06:39:52|4.8001
06:39:53|4.8001
06:39:54|4.8001
06:39:55|4.8001
06:39:56|4.8001
06:39:57|4.8001
06:39:58|4.8001
06:39:58|4.8001
06:40:00|4.8001
06:40:01|4.8001
06:40:02|4.8001
06:40:03|4.8001
06:40:04|4.8001
06:40:05|4.8001
06:40:06|4.8001
06:40:07|4.8001
06:40:09|4.8001
06:40:09|4.8001
06:40:10|4.8001
06:40:11|4.8001
06:40:13|4.7991
06:40:14|4.7991
06:40:15|4.7991
06:40:16|4.7991
06:40:17|4.7999
06:40:18|4.809
06:40:19|4.809
06:40:20|4.809
06:40:21|4.809
06:40:22|4.809
06:40:23|4.809
06:40:24|4.809
06:40:25|4.809
06:40:26|4.7979
06:40:27|4.7979
06:40:29|4.8066
06:40:29|4.8066
06:40:31|4.829
06:40:33|4.8335
06:40:34|4.8335
06:40:34|4.8335
06:40:35|4.8335
06:40:36|4.8335
06:40:37|4.8335
06:40:39|4.8335
06:40:40|4.8335
06:40:41|4.8335
06:40:42|4.8335
06:40:44|4.8258
06:40:44|4.8258
06:40:46|4.8258
06:40:46|4.8275
06:40:48|4.8275
06:40:49|4.8275
06:40:50|4.8275
06:40:52|4.8275
06:40:52|4.8275
06:40:54|4.8275
06:40:55|4.813
06:40:56|4.813
06:40:57|4.813
06:40:58|4.8275
06:40:59|4.8275
06:41:00|4.8336
06:41:01|4.8336
06:41:03|4.8339
06:41:03|4.8339
06:41:06|4.8339
06:41:06|4.8339
06:41:07|4.8339
06:41:08|4.8339
06:41:09|4.8339
06:41:10|4.8339
06:41:11|4.8339
06:41:12|4.8339
06:41:13|4.8339
06:41:14|4.8339
06:41:15|4.8339
06:41:16|4.8339
06:41:17|4.8339
06:41:18|4.8339
06:41:19|4.8339
06:41:20|4.8339
06:41:21|4.8339
06:41:22|4.8339
06:41:23|4.8339
06:41:25|4.8339
06:41:25|4.8339
06:41:26|4.8339
06:41:27|4.8339
06:41:28|4.8339
06:41:29|4.8339
06:41:31|4.8339
06:41:33|4.8339
06:41:33|4.8339
06:41:34|4.8339
06:41:35|4.8339
06:41:36|4.8215
06:41:38|4.8215
06:41:39|4.8215
06:41:39|4.8215
06:41:40|4.8215
06:41:42|4.8215
06:41:43|4.8061
06:41:43|4.8061
06:41:45|4.8061
06:41:45|4.8061
06:41:47|4.81
06:41:48|4.81
06:41:49|4.81
06:41:50|4.81
06:41:51|4.81
06:41:52|4.8187
06:41:53|4.8187
06:41:54|4.8187
06:41:55|4.8077
06:41:56|4.8077
06:41:57|4.8182
06:41:58|4.8182
06:41:59|4.8182
06:42:00|4.8182
06:42:02|4.8182
06:42:03|4.8182
06:42:04|4.8182
06:42:05|4.8182
06:42:06|4.8182
06:42:07|4.8182
06:42:08|4.8182
06:42:09|4.8182
06:42:10|4.8182
06:42:10|4.8182
06:42:12|4.8182
06:42:13|4.8182
06:42:14|4.8182
06:42:15|4.8182
06:42:16|4.8182
06:42:17|4.8187
06:42:18|4.8187
06:42:19|4.8182
06:42:20|4.8182
06:42:21|4.8182
06:42:22|4.8182
06:42:23|4.8182
06:42:24|4.8182
06:42:26|4.8182
06:42:27|4.8182
06:42:27|4.8182
06:42:29|4.797
06:42:29|4.797
06:42:30|4.797
06:42:33|4.797
06:42:34|4.797
06:42:35|4.797
06:42:37|4.797
06:42:37|4.797
06:42:39|4.8212
06:42:40|4.8212
06:42:41|4.8212
06:42:43|4.8222
06:42:43|4.8222
06:42:44|4.8222
06:42:45|4.8222
06:42:46|4.8222
06:42:47|4.8222
06:42:48|4.8039
06:42:50|4.8039
06:42:50|4.8039
06:42:51|4.8039
06:42:52|4.8039
06:42:53|4.8039
06:42:55|4.8039
06:42:56|4.8039
06:42:57|4.8039
06:42:58|4.8039
06:42:59|4.8039
06:43:00|4.8039
06:43:01|4.8039
06:43:02|4.8039
06:43:03|4.8039
06:43:04|4.8039
06:43:05|4.8039
06:43:06|4.8039
06:43:07|4.8039
06:43:08|4.8039
06:43:09|4.8039
06:43:10|4.8039
06:43:11|4.8039
06:43:12|4.8039
06:43:13|4.8039
06:43:14|4.8039
06:43:15|4.8039
06:43:16|4.8039
06:43:17|4.8039
06:43:18|4.8039
06:43:19|4.8039
06:43:20|4.8039
06:43:21|4.8039
06:43:22|4.8039
06:43:23|4.8039
06:43:24|4.8039
06:43:25|4.8039
06:43:26|4.8039
06:43:27|4.8039
06:43:28|4.8039
06:43:29|4.8039
06:43:30|4.8039
06:43:31|4.8039
06:43:32|4.8039
06:43:34|4.8039
06:43:34|4.8039
06:43:36|4.8039
06:43:37|4.8039
06:43:38|4.818
06:43:39|4.8082
06:43:40|4.8082
06:43:41|4.8082
06:43:43|4.7996
06:43:43|4.7996
06:43:44|4.7996
06:43:46|4.7996
06:43:46|4.7996
06:43:48|4.7996
06:43:48|4.7996
06:43:50|4.7996
06:43:50|4.7996
06:43:51|4.7996
06:43:52|4.7996
06:43:53|4.7996
06:43:54|4.7996
06:43:55|4.7996
06:43:57|4.7967
06:43:57|4.7967
06:43:59|4.7967
06:44:00|4.7967
06:44:01|4.7967
06:44:02|4.7967
06:44:03|4.7967
06:44:04|4.7967
06:44:06|4.7967
06:44:07|4.7967
06:44:08|4.7967
06:44:09|4.7967
06:44:10|4.7967
06:44:11|4.7967
06:44:12|4.7967
06:44:13|4.7967
06:44:14|4.7967
06:44:16|4.8152
06:44:17|4.8152
06:44:18|4.8152
06:44:18|4.8152
06:44:19|4.8152
06:44:20|4.7994
06:44:22|4.7994
06:44:23|4.7994
06:44:24|4.7994
06:44:24|4.7994
06:44:25|4.7994
06:44:27|4.7994
06:44:28|4.7994
06:44:29|4.7994
06:44:31|4.7994
06:44:31|4.7994
06:44:33|4.7994
06:44:33|4.801
06:44:35|4.801
06:44:36|4.801
06:44:37|4.801
06:44:38|4.801
06:44:39|4.801
06:44:40|4.801
06:44:42|4.801
06:44:43|4.801
06:44:45|4.801
06:44:46|4.801
06:44:47|4.8026
06:44:49|4.8026
06:44:49|4.8026
06:44:51|4.8026
06:44:52|4.8026
06:44:52|4.8026
06:44:53|4.8026
06:44:55|4.8033
06:44:56|4.8033
06:44:57|4.8033
06:44:58|4.8033
06:44:58|4.8033
06:45:00|4.801
06:45:01|4.801
06:45:02|4.8013
06:45:03|4.8013
06:45:04|4.8013
06:45:05|4.8013
06:45:06|4.8013
06:45:07|4.8013
06:45:08|4.8023
06:45:09|4.8023
06:45:10|4.8027
06:45:11|4.8027
06:45:12|4.8027
06:45:13|4.8027
06:45:14|4.8027
06:45:15|4.8027
06:45:16|4.8027
06:45:17|4.8027
06:45:18|4.8027
06:45:19|4.8027
06:45:20|4.8027
06:45:21|4.8027
06:45:22|4.8027
06:45:23|4.8027
06:45:24|4.8027
06:45:25|4.8027
06:45:26|4.8027
06:45:27|4.8027
06:45:28|4.8027
06:45:29|4.8027
06:45:30|4.8027
06:45:31|4.8027
06:45:32|4.8027
06:45:34|4.8027
06:45:35|4.8042
06:45:36|4.8042
06:45:37|4.8013
06:45:39|4.8013
06:45:40|4.8013
06:45:40|4.8013
06:45:41|4.8013
06:45:43|4.8013
06:45:44|4.8013
06:45:46|4.8013
06:45:46|4.8013
06:45:47|4.8013
06:45:48|4.8013
06:45:50|4.8013
06:45:51|4.8013
06:45:52|4.8013
06:45:53|4.8013
06:45:55|4.8013
06:45:55|4.8013
06:45:57|4.8013
06:45:58|4.8017
06:45:58|4.8135
06:46:00|4.8135
06:46:01|4.8135
06:46:02|4.8135
06:46:04|4.8135
06:46:04|4.8135
06:46:06|4.8135
06:46:06|4.8135
06:46:07|4.8127
06:46:09|4.8127
06:46:09|4.8127
06:46:10|4.8127
06:46:11|4.8124
06:46:13|4.8124
06:46:13|4.8124
06:46:14|4.8124
06:46:16|4.8124
06:46:16|4.8124
06:46:18|4.8124
06:46:18|4.8124
06:46:19|4.8124
06:46:21|4.8124
06:46:21|4.8124
06:46:22|4.8124
06:46:24|4.8124
06:46:25|4.8124
06:46:26|4.8124
06:46:27|4.8113
06:46:28|4.8113
06:46:29|4.8113
06:46:31|4.8113
06:46:31|4.8115
06:46:32|4.8115
06:46:34|4.8115
06:46:35|4.8115
06:46:36|4.8115
06:46:37|4.8115
06:46:39|4.8115
06:46:39|4.8115
06:46:40|4.8115
06:46:41|4.8115
06:46:42|4.8115
06:46:44|4.8115
06:46:45|4.8115
06:46:46|4.8115
06:46:47|4.8115
06:46:47|4.8115
06:46:49|4.8115
06:46:50|4.8115
06:46:51|4.8115
06:46:52|4.8115
06:46:53|4.8115
06:46:54|4.8115
06:46:55|4.8115
06:46:56|4.8115
06:46:57|4.8115
06:46:58|4.8115
06:46:59|4.8115
06:47:00|4.8115
06:47:01|4.8115
06:47:02|4.8115
06:47:03|4.8115
06:47:04|4.8115
06:47:05|4.8115
06:47:06|4.8115
06:47:07|4.8115
06:47:09|4.8053
06:47:09|4.8053
06:47:11|4.8053
06:47:11|4.7939
06:47:13|4.7939
06:47:13|4.7939
06:47:14|4.7939
06:47:16|4.7939
06:47:17|4.7939
06:47:18|4.7939
06:47:19|4.7939
06:47:19|4.7939
06:47:21|4.7939
06:47:22|4.7939
06:47:22|4.7897
06:47:23|4.7897
06:47:25|4.7897
06:47:25|4.7897
06:47:27|4.7897
06:47:28|4.7897
06:47:29|4.7897
06:47:30|4.7897
06:47:30|4.7897
06:47:32|4.7897
06:47:33|4.7897
06:47:34|4.7897
06:47:35|4.7897
06:47:37|4.8134
06:47:38|4.8134
06:47:39|4.8134
06:47:40|4.8134
06:47:41|4.8134
06:47:42|4.8134
06:47:43|4.7899
06:47:44|4.7899
06:47:46|4.7899
06:47:47|4.7899
06:47:47|4.7899
06:47:49|4.7899
06:47:49|4.7899
06:47:51|4.7899
06:47:52|4.7899
06:47:54|4.7899
06:47:56|4.7899
06:47:56|4.7899
06:47:58|4.7899
06:47:59|4.7899
06:47:59|4.7899
06:48:00|4.7899
06:48:02|4.7899
06:48:04|4.7899
06:48:04|4.7899
06:48:05|4.7899
06:48:06|4.7899
06:48:07|4.7899
06:48:08|4.8134
06:48:09|4.8134
06:48:10|4.8134
06:48:11|4.8134
06:48:12|4.8196
06:48:13|4.8196
06:48:14|4.8196
06:48:16|4.8196
06:48:17|4.8196
06:48:18|4.8196
06:48:19|4.8196
06:48:19|4.8195
06:48:21|4.8195
06:48:21|4.7955
06:48:22|4.7955
06:48:23|4.7955
06:48:24|4.7955
06:48:25|4.8256
06:48:27|4.8256
06:48:28|4.8256
06:48:28|4.8256
06:48:30|4.8256
06:48:31|4.8256
06:48:31|4.8123
06:48:33|4.8123
06:48:35|4.8123
06:48:35|4.8123
06:48:37|4.8123
06:48:37|4.8123
06:48:39|4.8123
06:48:39|4.8123
06:48:40|4.8123
06:48:41|4.8123
06:48:42|4.8123
06:48:43|4.8123
06:48:44|4.8123
06:48:46|4.8123
06:48:46|4.8123
06:48:48|4.7972
06:48:49|4.7972
06:48:50|4.7972
06:48:51|4.7972
06:48:53|4.7977
06:48:54|4.7977
06:48:55|4.7977
06:48:55|4.7977
06:48:57|4.7977
06:48:57|4.7977
06:48:59|4.825
06:48:59|4.825
06:49:01|4.825
06:49:02|4.8021
06:49:03|4.8021
06:49:04|4.8021
06:49:04|4.8021
06:49:05|4.8021
06:49:06|4.8015
06:49:07|4.825
06:49:09|4.8026
06:49:10|4.8026
06:49:11|4.8026
06:49:12|4.8026
06:49:13|4.8026
06:49:14|4.8026
06:49:15|4.8026
06:49:16|4.8026
06:49:17|4.8026
06:49:18|4.8026
06:49:19|4.8026
06:49:20|4.8259
06:49:21|4.8259
06:49:23|4.8259
06:49:24|4.8259
06:49:24|4.8259
06:49:26|4.8259
06:49:27|4.8076
06:49:28|4.8076
06:49:28|4.8076
06:49:29|4.8076
06:49:30|4.8092
06:49:32|4.841
06:49:34|4.8268
06:49:34|4.8273
06:49:36|4.8273
06:49:36|4.8273
06:49:37|4.8273
06:49:39|4.8285
06:49:39|4.8285
06:49:40|4.8407
06:49:43|4.8409
06:49:43|4.8409
06:49:44|4.8409
06:49:46|4.8409
06:49:48|4.841
06:49:48|4.8178
06:49:49|4.8178
06:49:50|4.8178
06:49:51|4.8178
06:49:52|4.84
06:49:53|4.84
06:49:54|4.84
06:49:56|4.84
06:49:57|4.84
06:49:58|4.84
06:49:59|4.84
06:50:00|4.84
06:50:01|4.8365
06:50:02|4.8365
06:50:03|4.8365
06:50:05|4.8401
06:50:06|4.8422
06:50:07|4.8422
06:50:09|4.8422
06:50:09|4.8448
06:50:11|4.8448
06:50:12|4.8448
06:50:14|4.8449
06:50:14|4.8449
06:50:15|4.8449
06:50:17|4.8449
06:50:18|4.8409
06:50:19|4.8409
06:50:20|4.8409
06:50:21|4.8409
06:50:22|4.84
06:50:23|4.84
06:50:24|4.84
06:50:25|4.84
06:50:26|4.84
06:50:27|4.84
06:50:28|4.8408
06:50:29|4.8408
06:50:30|4.8408
06:50:31|4.8408
06:50:32|4.8502
06:50:34|4.8515
06:50:35|4.8515
06:50:37|4.8515
06:50:38|4.8534
06:50:39|4.8534
06:50:40|4.8528
06:50:41|4.8528
06:50:41|4.8528
06:50:43|4.8573
06:50:44|4.8536
06:50:45|4.8536
06:50:46|4.8536
06:50:47|4.8536
06:50:49|4.8536
06:50:50|4.8536
06:50:51|4.8548
06:50:52|4.8548
06:50:53|4.8548
06:50:54|4.8603
06:50:55|4.8603
06:50:56|4.8603
06:50:57|4.8603
06:50:58|4.8603
06:50:59|4.8603
06:51:00|4.8603
06:51:02|4.8603
06:51:02|4.8613
06:51:03|4.8613
06:51:05|4.8613
06:51:06|4.859
06:51:06|4.859
06:51:07|4.859
06:51:09|4.859
06:51:09|4.859
06:51:10|4.8663
06:51:11|4.8663
06:51:13|4.8663
06:51:14|4.8689
06:51:15|4.8696
06:51:15|4.8696
06:51:17|4.8696
06:51:19|4.8715
06:51:19|4.8743
06:51:20|4.8743
06:51:21|4.8743
06:51:23|4.8754
06:51:24|4.8748
06:51:25|4.8799
06:51:26|4.8799
06:51:27|4.8799
06:51:28|4.8782
06:51:28|4.8797
06:51:30|4.8753
06:51:31|4.8753
06:51:31|4.8753
06:51:33|4.8753
06:51:34|4.8753
06:51:35|4.88
06:51:36|4.88
06:51:37|4.88
06:51:39|4.88
06:51:39|4.88
06:51:40|4.88
06:51:41|4.8803
06:51:42|4.8803
06:51:44|4.8803
06:51:45|4.8803
06:51:46|4.8803
06:51:47|4.8803
06:51:49|4.8803
06:51:50|4.8803
06:51:51|4.8803
06:51:53|4.8816
06:51:53|4.8829
06:51:55|4.8829
06:51:55|4.8829
06:51:56|4.8829
06:51:57|4.8802
06:51:58|4.8802
06:52:00|4.8846
06:52:00|4.8846
06:52:02|4.8845
06:52:03|4.8704
06:52:04|4.8837
06:52:06|4.8836
06:52:06|4.8799
06:52:07|4.864
06:52:09|4.864
06:52:09|4.864
06:52:11|4.864
06:52:12|4.864
06:52:12|4.864
06:52:15|4.8835
06:52:15|4.8847
06:52:16|4.8847
06:52:17|4.8847
06:52:18|4.8847
06:52:19|4.8876
06:52:20|4.8876
06:52:21|4.8959
06:52:22|4.8959
06:52:23|4.8959
06:52:24|4.8879
06:52:25|4.8879
06:52:26|4.8879
06:52:27|4.8879
06:52:28|4.8879
06:52:29|4.8879
06:52:30|4.8879
06:52:31|4.8879
06:52:33|4.8954
06:52:35|4.8954
06:52:35|4.8954
06:52:36|4.8954
06:52:38|4.8954
06:52:39|4.8954
06:52:40|4.8954
06:52:40|4.8954
06:52:41|4.8954
06:52:43|4.8954
06:52:44|4.8954
06:52:45|4.8954
06:52:46|4.8954
06:52:47|4.8954
06:52:48|4.9
06:52:49|4.8965
06:52:49|4.9011
06:52:52|4.9011
06:52:52|4.8984
06:52:53|4.8984
06:52:55|4.9
06:52:56|4.9
06:52:57|4.9
06:52:58|4.9
06:52:59|4.9
06:53:00|4.8926
06:53:01|4.8926
06:53:02|4.9011
06:53:03|4.9011
06:53:04|4.9011
06:53:05|4.9096
06:53:06|4.9096
06:53:07|4.9096
06:53:11|4.9032
06:53:11|4.9038
06:53:12|4.9038
06:53:14|4.9093
06:53:16|4.9093
06:53:17|4.9093
06:53:18|4.9093
06:53:20|4.9093
06:53:20|4.9093
06:53:21|4.9093
06:53:22|4.9081
06:53:23|4.9081
06:53:24|4.9083
06:53:25|4.9083
06:53:26|4.901
06:53:27|4.8984
06:53:28|4.895
06:53:29|4.895
06:53:30|4.894
06:53:31|4.894
06:53:32|4.894
06:53:33|4.8898
06:53:34|4.895
06:53:35|4.895
06:53:36|4.895
06:53:38|4.895
06:53:39|4.895
06:53:39|4.895
06:53:41|4.895
06:53:41|4.895
06:53:43|4.8851
06:53:44|4.8851
06:53:44|4.8756
06:53:45|4.8756
06:53:47|4.8756
06:53:48|4.8756
06:53:49|4.8756
06:53:50|4.8756
06:53:50|4.8756
06:53:53|4.8851
06:53:53|4.8851
06:53:54|4.8851
06:53:56|4.8851
06:53:58|4.8871
06:53:58|4.8871
06:53:59|4.8871
06:54:00|4.8851
06:54:01|4.8851
06:54:02|4.8851
06:54:03|4.8851
06:54:05|4.8851
06:54:06|4.8696
06:54:07|4.8696
06:54:07|4.8696
06:54:09|4.8696
06:54:10|4.8696
06:54:11|4.8696
06:54:11|4.8696
06:54:13|4.8696
06:54:14|4.8696
06:54:15|4.8696
06:54:15|4.8696
06:54:17|4.9003
06:54:18|4.9003
06:54:19|4.8719
06:54:19|4.8719
06:54:21|4.8719
06:54:22|4.8719
06:54:22|4.8719
06:54:23|4.8719
06:54:25|4.8719
06:54:25|4.8719
06:54:27|4.8719
06:54:28|4.8719
06:54:29|4.8719
06:54:29|4.8719
06:54:31|4.8719
06:54:32|4.8719
06:54:32|4.8719
06:54:35|4.8719
06:54:35|4.8719
06:54:36|4.8719
06:54:37|4.8719
06:54:39|4.8719
06:54:39|4.8719
06:54:42|4.8719
06:54:43|4.8719
06:54:44|4.8719
06:54:44|4.8719
06:54:45|4.8719
06:54:47|4.8719
06:54:48|4.8719
06:54:49|4.9006
06:54:50|4.9006
06:54:51|4.9006
06:54:51|4.9006
06:54:53|4.8998
06:54:54|4.8998
06:54:55|4.8998
06:54:56|4.8998
06:54:57|4.8998
06:54:58|4.8992
06:54:59|4.8992
06:55:00|4.8992
06:55:01|4.8992
06:55:03|4.8992
06:55:04|4.8992
06:55:04|4.8992
06:55:06|4.8992
06:55:07|4.8992
06:55:08|4.8992
06:55:09|4.8989
06:55:10|4.8989
06:55:11|4.8989
06:55:12|4.8989
06:55:13|4.8895
06:55:14|4.8895
06:55:15|4.8895
06:55:16|4.8895
06:55:18|4.8895
06:55:18|4.8895
06:55:19|4.8895
06:55:20|4.8895
06:55:21|4.8895
06:55:22|4.8895
06:55:23|4.8895
06:55:25|4.8895
06:55:25|4.8895
06:55:26|4.8895
06:55:27|4.8895
06:55:28|4.8895
06:55:29|4.8895
06:55:30|4.8895
06:55:31|4.8895
06:55:32|4.8934
06:55:33|4.8934
06:55:34|4.8934
06:55:36|4.8934
06:55:38|4.8934
06:55:38|4.8934
06:55:39|4.8934
06:55:40|4.8934
06:55:41|4.8934
06:55:42|4.8934
06:55:43|4.8934
06:55:45|4.8934
06:55:46|4.8934
06:55:47|4.8934
06:55:47|4.8934
06:55:49|4.8934
06:55:50|4.8934
06:55:52|4.8934
06:55:53|4.8934
06:55:54|4.8934
06:55:55|4.8934
06:55:56|4.8897
06:55:57|4.8897
06:55:58|4.8992
06:55:59|4.8992
06:56:00|4.8992
06:56:01|4.8992
06:56:02|4.8992
06:56:03|4.8992
06:56:04|4.8992
06:56:05|4.9045
06:56:06|4.9045
06:56:07|4.9045
06:56:09|4.9045
06:56:11|4.9045
06:56:11|4.9045
06:56:12|4.8992
06:56:13|4.8992
06:56:15|4.8992
06:56:15|4.8992
06:56:16|4.8992
06:56:17|4.8992
06:56:18|4.8992
06:56:19|4.8992
06:56:21|4.8992
06:56:22|4.8992
06:56:23|4.8992
06:56:24|4.8992
06:56:25|4.8992
06:56:26|4.8992
06:56:27|4.8992
06:56:28|4.8992
06:56:29|4.8992
06:56:30|4.8992
06:56:31|4.8992
06:56:32|4.8992
06:56:33|4.8992
06:56:34|4.8992
06:56:36|4.8992
06:56:37|4.8992
06:56:38|4.8992
06:56:39|4.8992
06:56:41|4.8948
06:56:42|4.8948
06:56:43|4.8948
06:56:43|4.8992
06:56:45|4.9038
06:56:46|4.906
06:56:46|4.906
06:56:48|4.9092
06:56:49|4.9003
06:56:50|4.9003
06:56:51|4.9003
06:56:52|4.9003
06:56:53|4.9003
06:56:54|4.9003
06:56:55|4.9003
06:56:56|4.9003
06:56:58|4.9003
06:56:58|4.909
06:57:00|4.909
06:57:00|4.9148
06:57:02|4.9148
06:57:03|4.9184
06:57:04|4.9184
06:57:04|4.92
06:57:06|4.9238
06:57:07|4.9238
06:57:08|4.9192
06:57:09|4.9192
06:57:10|4.9251
06:57:11|4.9251
06:57:12|4.9251
06:57:13|4.9251
06:57:14|4.9251
06:57:15|4.9251
06:57:16|4.9207
06:57:17|4.9207
06:57:18|4.9207
06:57:20|4.9207
06:57:20|4.9207
06:57:22|4.9207
06:57:23|4.9207
06:57:23|4.9207
06:57:24|4.9207
06:57:25|4.9207
06:57:27|4.9207
06:57:27|4.9207
06:57:28|4.9207
06:57:29|4.9207
06:57:31|4.9207
06:57:31|4.9207
06:57:33|4.9207
06:57:34|4.9207
06:57:35|4.9207
06:57:36|4.9207
06:57:37|4.9207
06:57:39|4.9207
06:57:40|4.9207
06:57:41|4.9207
06:57:42|4.9207
06:57:43|4.9205
06:57:44|4.9583
06:57:45|4.9583
06:57:46|4.9339
06:57:47|4.9497
06:57:48|4.9497
06:57:49|4.9384
06:57:50|4.9301
06:57:51|4.9301
06:57:52|4.9301
06:57:53|4.9301
06:57:54|4.9301
06:57:55|4.9301
06:57:56|4.9301
06:57:57|4.9301
06:57:58|4.9444
06:57:59|4.9444
06:58:00|4.9441
06:58:01|4.9368
06:58:03|4.9368
06:58:03|4.9368
06:58:05|4.9368
06:58:05|4.9368
06:58:06|4.9368
06:58:07|4.9368
06:58:08|4.9368
06:58:10|4.9368
06:58:11|4.9368
06:58:11|4.9283
06:58:12|4.9283
06:58:14|4.9283
06:58:14|4.9283
06:58:16|4.9283
06:58:17|4.9283
06:58:18|4.9283
06:58:19|4.9283
06:58:20|4.9283
06:58:21|4.9283
06:58:22|4.9283
06:58:23|4.9268
06:58:24|4.9268
06:58:25|4.9268
06:58:26|4.9268
06:58:27|4.9268
06:58:28|4.9268
06:58:29|4.9268
06:58:30|4.9268
06:58:31|4.9268
06:58:32|4.9268
06:58:33|4.9267
06:58:34|4.9382
06:58:36|4.9271
06:58:37|4.9271
06:58:38|4.9268
06:58:39|4.9226
06:58:40|4.9226
06:58:41|4.9226
06:58:42|4.9226
06:58:43|4.9226
06:58:45|4.9226
06:58:45|4.9226
06:58:46|4.9226
06:58:47|4.9226
06:58:48|4.9226
06:58:49|4.9257
06:58:50|4.9257
06:58:52|4.9257
06:58:53|4.9257
06:58:55|4.9335
06:58:55|4.9335
06:58:56|4.9335
06:58:57|4.9335
06:58:58|4.9335
06:58:59|4.9335
06:59:00|4.9334
06:59:01|4.9334
06:59:03|4.9334
06:59:03|4.9334
06:59:05|4.9334
06:59:06|4.9334
06:59:06|4.9334
06:59:08|4.9334
06:59:09|4.9334
06:59:10|4.9335
06:59:11|4.9335
06:59:12|4.9335
06:59:13|4.9335
06:59:14|4.9335
06:59:14|4.9335
06:59:16|4.9335
06:59:17|4.9335
06:59:18|4.9335
06:59:19|4.9335
06:59:20|4.9335
06:59:21|4.929
06:59:22|4.929
06:59:23|4.929
06:59:24|4.929
06:59:25|4.929
06:59:26|4.929
06:59:27|4.929
06:59:28|4.929
06:59:29|4.9208
06:59:30|4.9133
06:59:31|4.9132
06:59:32|4.9132
06:59:34|4.9132
06:59:35|4.9002
06:59:37|4.9002
06:59:37|4.9002
06:59:38|4.9002
06:59:39|4.9002
06:59:41|4.9002
06:59:42|4.915
06:59:44|4.915
06:59:44|4.915
06:59:45|4.915
06:59:46|4.915
06:59:48|4.915
06:59:48|4.915
06:59:49|4.915
06:59:51|4.915
06:59:52|4.915
06:59:53|4.915
06:59:54|4.915
06:59:55|4.9075
06:59:56|4.9075
06:59:57|4.9075
06:59:58|4.9075
06:59:59|4.9163
07:00:00|4.9163
07:00:01|4.9163
07:00:02|4.9163
07:00:04|4.9163
07:00:04|4.9163
07:00:05|4.9163
07:00:06|4.9163
07:00:07|4.9163
07:00:08|4.9163
07:00:10|4.9163
07:00:10|4.9163
07:00:11|4.9163
07:00:12|4.9163
07:00:13|4.9163
07:00:14|4.9163
07:00:15|4.9163
07:00:17|4.9163
07:00:18|4.9163
07:00:18|4.9163
07:00:19|4.9163
07:00:21|4.9163
07:00:21|4.9163
07:00:22|4.9163
07:00:23|4.9163
07:00:25|4.9163
07:00:26|4.9042
07:00:27|4.9042
07:00:28|4.9042
07:00:29|4.9042
07:00:30|4.9042
07:00:31|4.9042
07:00:32|4.9042
07:00:33|4.9042
07:00:35|4.9042
07:00:35|4.9042
07:00:36|4.9042
07:00:38|4.9042
07:00:39|4.9042
07:00:40|4.9042
07:00:41|4.9042
07:00:43|4.9042
07:00:44|4.9042
07:00:45|4.9037
07:00:45|4.9037
07:00:47|4.9037
07:00:47|4.9037
07:00:49|4.9037
07:00:50|4.9037
07:00:51|4.9037
07:00:53|4.8963
07:00:53|4.8963
07:00:55|4.8963
07:00:56|4.8963
07:00:57|4.8963
07:00:58|4.8963
07:00:59|4.8888
07:01:00|4.8888
07:01:02|4.8888
07:01:03|4.8795
07:01:03|4.8795
07:01:04|4.8795
07:01:06|4.8795
07:01:06|4.8795
07:01:08|4.8795
07:01:09|4.8909
07:01:10|4.8909
07:01:12|4.8907
07:01:12|4.8907
07:01:14|4.8798
07:01:15|4.8798
07:01:16|4.89
07:01:17|4.89
07:01:19|4.89
07:01:20|4.89
07:01:21|4.8992
07:01:21|4.8992
07:01:22|4.8992
07:01:23|4.8992
07:01:25|4.8992
07:01:26|4.8992
07:01:26|4.8992
07:01:28|4.8998
07:01:29|4.8992
07:01:30|4.8992
07:01:31|4.8992
07:01:32|4.9013
07:01:33|4.9013
07:01:34|4.9066
07:01:36|4.9069
07:01:37|4.9069
07:01:38|4.8996
07:01:39|4.9077
07:01:40|4.9077
07:01:41|4.9077
07:01:43|4.9077
07:01:43|4.9077
07:01:44|4.9077
07:01:45|4.9077
07:01:46|4.9077
07:01:47|4.9077
07:01:49|4.9142
07:01:50|4.9147
07:01:51|4.9147
07:01:53|4.9147
07:01:53|4.9147
07:01:54|4.9147
07:01:55|4.9147
07:01:56|4.9147
07:01:57|4.9147
07:01:59|4.9147
07:02:00|4.9147
07:02:01|4.9147
07:02:02|4.9199
07:02:02|4.9199
07:02:04|4.9199
07:02:05|4.9199
07:02:06|4.9209
07:02:07|4.9209
07:02:08|4.9209
07:02:09|4.9209
07:02:10|4.9209
07:02:11|4.9227
07:02:12|4.9227
07:02:13|4.9227
07:02:14|4.9227
07:02:16|4.9227
07:02:16|4.9144
07:02:17|4.9144
07:02:19|4.9144
07:02:19|4.9144
07:02:21|4.9144
07:02:21|4.9213
07:02:22|4.9147
07:02:23|4.9201
07:02:24|4.9201
07:02:25|4.9201
07:02:27|4.9201
07:02:28|4.9201
07:02:28|4.9201
07:02:29|4.9201
07:02:31|4.9201
07:02:31|4.9201
07:02:33|4.9201
07:02:34|4.9201
07:02:36|4.9119
07:02:36|4.9119
07:02:38|4.9119
07:02:38|4.9032
07:02:40|4.9081
07:02:41|4.9081
07:02:42|4.91
07:02:43|4.91
07:02:44|4.91
07:02:45|4.9068
07:02:46|4.8996
07:02:47|4.8996
07:02:48|4.8996
07:02:49|4.9092
07:02:50|4.9092
07:02:52|4.9092
07:02:53|4.9092
07:02:54|4.9092
07:02:54|4.9092
07:02:56|4.8998
07:02:56|4.8998
07:02:57|4.8996
07:02:59|4.8996
07:02:59|4.8944
07:03:00|4.8944
07:03:01|4.8944
07:03:03|4.8944
07:03:03|4.8944
07:03:04|4.8944
07:03:05|4.8944
07:03:06|4.8944
07:03:08|4.8944
07:03:08|4.8944
07:03:09|4.8944
07:03:10|4.8944
07:03:11|4.8941
07:03:13|4.8941
07:03:14|4.8941
07:03:15|4.8941
07:03:16|4.8941
07:03:17|4.8941
07:03:18|4.8941
07:03:19|4.8941
07:03:20|4.8941
07:03:21|4.8847
07:03:22|4.8847
07:03:23|4.8847
07:03:24|4.8847
07:03:25|4.8847
07:03:26|4.8847
07:03:27|4.8847
07:03:28|4.8847
07:03:29|4.8847
07:03:30|4.8847
07:03:31|4.8847
07:03:32|4.8847
07:03:33|4.8847
07:03:34|4.8847
07:03:36|4.8939
07:03:37|4.8939
07:03:39|4.8939
07:03:40|4.8939
07:03:40|4.8939
07:03:42|4.8939
07:03:42|4.8908
07:03:43|4.8908
07:03:44|4.8939
07:03:46|4.8739
07:03:47|4.8739
07:03:48|4.8687
07:03:49|4.8601
07:03:51|4.8601
07:03:51|4.8601
07:03:52|4.8601
07:03:54|4.8601
07:03:55|4.8601
07:03:55|4.8601
07:03:56|4.8601
07:03:58|4.8551
07:03:59|4.85
07:04:00|4.85
07:04:01|4.849
07:04:02|4.8549
07:04:03|4.8549
07:04:04|4.8549
07:04:05|4.8549
07:04:06|4.8549
07:04:08|4.8549
07:04:08|4.8549
07:04:09|4.8549
07:04:11|4.8549
07:04:11|4.8549
07:04:12|4.8549
07:04:15|4.8549
07:04:15|4.8549
07:04:16|4.8549
07:04:17|4.8488
07:04:18|4.8489
07:04:19|4.8489
07:04:21|4.8489
07:04:22|4.8489
07:04:23|4.8489
07:04:24|4.8489
07:04:25|4.8478
07:04:26|4.8478
07:04:27|4.8478
07:04:28|4.8478
07:04:30|4.8478
07:04:30|4.8478
07:04:31|4.8601
07:04:32|4.8601
07:04:34|4.8601
07:04:35|4.8601
07:04:37|4.8578
07:04:38|4.8578
07:04:40|4.8578
07:04:41|4.8578
07:04:42|4.8578
07:04:44|4.8578
07:04:45|4.8578
07:04:47|4.8535
07:04:48|4.8535
07:04:49|4.86
07:04:50|4.8552
07:04:51|4.8552
07:04:52|4.8552
07:04:53|4.8552
07:04:54|4.8606
07:04:55|4.8606
07:04:56|4.8586
07:04:57|4.8586
07:04:59|4.8766
07:04:59|4.8766
07:05:00|4.876
07:05:01|4.876
07:05:03|4.876
07:05:03|4.876
07:05:04|4.876
07:05:05|4.876
07:05:07|4.876
07:05:07|4.876
07:05:09|4.876
07:05:09|4.876
07:05:10|4.876
07:05:11|4.877
07:05:12|4.877
07:05:14|4.877
07:05:14|4.877
07:05:15|4.877
07:05:16|4.877
07:05:17|4.877
07:05:18|4.877
07:05:20|4.8787
07:05:20|4.8904
07:05:21|4.8904
07:05:23|4.8904
07:05:23|4.8904
07:05:24|4.8879
07:05:25|4.8879
07:05:27|4.8879
07:05:28|4.8879
07:05:28|4.8879
07:05:30|4.8879
07:05:31|4.8879
07:05:32|4.8879
07:05:33|4.8879
07:05:34|4.8879
07:05:35|4.8879
07:05:36|4.8799
07:05:37|4.8799
07:05:39|4.8879
07:05:39|4.8879
07:05:41|4.8791
07:05:42|4.8791
07:05:43|4.8791
07:05:43|4.8791
07:05:44|4.8791
07:05:45|4.8791
07:05:46|4.8791
07:05:47|4.8791
07:05:48|4.8791
07:05:49|4.8791
07:05:51|4.8791
07:05:51|4.8791
07:05:52|4.8791
07:05:53|4.8791
07:05:54|4.8791
07:05:56|4.8791
07:05:57|4.8791
07:05:58|4.8791
07:05:59|4.8791
07:06:00|4.8791
07:06:01|4.8791
07:06:02|4.8791
07:06:04|4.8791
07:06:05|4.8791
07:06:06|4.8791
07:06:06|4.8791
07:06:08|4.8789
07:06:08|4.8789
07:06:10|4.8827
07:06:10|4.8827
07:06:12|4.8827
07:06:13|4.8827
07:06:14|4.8827
07:06:15|4.8827
07:06:16|4.8827
07:06:17|4.8827
07:06:18|4.8827
07:06:19|4.8827
07:06:20|4.8827
07:06:21|4.8711
07:06:22|4.8711
07:06:23|4.8711
07:06:24|4.8711
07:06:26|4.857
07:06:27|4.857
07:06:27|4.857
07:06:32|4.857
07:06:32|4.87
07:06:33|4.87
07:06:34|4.87
07:06:36|4.87
07:06:38|4.8775
07:06:38|4.8775
07:06:39|4.8775
07:06:41|4.8775
07:06:43|4.8775
07:06:44|4.8775
07:06:45|4.882
07:06:46|4.882
07:06:46|4.882
07:06:48|4.882
07:06:49|4.882
07:06:50|4.882
07:06:51|4.882
07:06:52|4.882
07:06:53|4.882
07:06:54|4.882
07:06:56|4.882
07:06:56|4.8759
07:06:57|4.857
07:06:58|4.8565
07:07:00|4.8659
07:07:01|4.8659
07:07:02|4.8659
07:07:03|4.8674
07:07:04|4.8674
07:07:05|4.8674
07:07:06|4.8674
07:07:06|4.8674
07:07:08|4.8674
07:07:09|4.8674
07:07:10|4.8674
07:07:11|4.8674
07:07:12|4.8674
07:07:12|4.8674
07:07:14|4.8674
07:07:15|4.872
07:07:16|4.8696
07:07:17|4.8696
07:07:18|4.8696
07:07:20|4.8696
07:07:20|4.8696
07:07:21|4.8696
07:07:22|4.8696
07:07:23|4.8737
07:07:24|4.8543
07:07:25|4.8543
07:07:26|4.8543
07:07:27|4.8543
07:07:28|4.8543
07:07:29|4.8543
07:07:30|4.8543
07:07:31|4.8543
07:07:32|4.8543
07:07:33|4.8543
07:07:35|4.8564
07:07:37|4.8581
07:07:37|4.8581
07:07:38|4.8581
07:07:40|4.8581
07:07:40|4.8581
07:07:41|4.8581
07:07:42|4.8581
07:07:43|4.8534
07:07:45|4.8534
07:07:46|4.8534
07:07:47|4.8534
07:07:49|4.8534
07:07:51|4.8534
07:07:51|4.8534
07:07:52|4.8534
07:07:53|4.8534
07:07:54|4.8534
07:07:55|4.8534
07:07:56|4.8534
07:07:58|4.8613
07:07:59|4.8613
07:08:00|4.8613
07:08:01|4.8613
07:08:02|4.8613
07:08:03|4.8613
07:08:04|4.8613
07:08:05|4.8613
07:08:05|4.8613
07:08:07|4.8613
07:08:08|4.8613
07:08:09|4.8613
07:08:09|4.8613
07:08:11|4.8613
07:08:12|4.8613
07:08:12|4.8613
07:08:14|4.8613
07:08:15|4.8613
07:08:16|4.8613
07:08:16|4.8613
07:08:18|4.8613
07:08:19|4.8613
07:08:20|4.8613
07:08:21|4.8709
07:08:22|4.8709
07:08:23|4.8709
07:08:24|4.8723
07:08:25|4.8723
07:08:27|4.8723
07:08:27|4.8723
07:08:28|4.8723
07:08:29|4.8723
07:08:30|4.8723
07:08:31|4.8723
07:08:33|4.8793
07:08:33|4.8793
07:08:35|4.8793
07:08:36|4.8736
07:08:37|4.8736
07:08:39|4.8736
07:08:39|4.8711
07:08:40|4.8711
07:08:42|4.8711
07:08:44|4.8711
07:08:44|4.8711
07:08:45|4.8705
07:08:47|4.8705
07:08:47|4.8637
07:08:49|4.8784
07:08:49|4.8784
07:08:50|4.8784
07:08:52|4.8736
07:08:53|4.8736
07:08:54|4.8736
07:08:56|4.8736
07:08:57|4.8736
07:08:58|4.8736
07:08:58|4.8736
07:08:59|4.8736
07:09:01|4.8736
07:09:02|4.8669
07:09:03|4.8669
07:09:04|4.8669
07:09:05|4.8669
07:09:06|4.8669
07:09:07|4.8669
07:09:08|4.8669
07:09:09|4.8669
07:09:10|4.8669
07:09:11|4.8669
07:09:12|4.8669
07:09:13|4.8669
07:09:14|4.8669
07:09:15|4.8681
07:09:16|4.8681
07:09:17|4.8681
07:09:18|4.8658
07:09:19|4.8658
07:09:20|4.8658
07:09:21|4.8658
07:09:22|4.8658
07:09:23|4.8658
07:09:24|4.8658
07:09:25|4.8658
07:09:26|4.8658
07:09:27|4.8658
07:09:28|4.8658
07:09:29|4.8658
07:09:30|4.8658
07:09:31|4.8658
07:09:32|4.8658
07:09:33|4.8658
07:09:34|4.8658
07:09:35|4.8658
07:09:37|4.8658
07:09:38|4.8658
07:09:39|4.8658
07:09:40|4.8658
07:09:41|4.8658
07:09:42|4.8658
07:09:43|4.8658
07:09:44|4.8658
07:09:45|4.8658
07:09:46|4.8658
07:09:47|4.8662
07:09:48|4.8662
07:09:49|4.8662
07:09:50|4.8662
07:09:52|4.8662
07:09:53|4.8662
07:09:54|4.8662
07:09:55|4.8662
07:09:56|4.8635
07:09:57|4.8635
07:09:58|4.8635
07:09:59|4.8635
07:10:00|4.8635
07:10:01|4.8635
07:10:02|4.8635
07:10:03|4.8635
07:10:05|4.8635
07:10:06|4.8635
07:10:07|4.8635
07:10:07|4.8724
07:10:08|4.8724
07:10:09|4.8724
07:10:10|4.8724
07:10:12|4.8738
07:10:13|4.8738
07:10:14|4.8738
07:10:14|4.8753
07:10:15|4.8753
07:10:17|4.8753
07:10:18|4.8753
07:10:19|4.8757
07:10:20|4.8711
07:10:21|4.8711
07:10:23|4.8711
07:10:23|4.8711
07:10:24|4.8711
07:10:25|4.8711
07:10:27|4.8711
07:10:27|4.8711
07:10:30|4.8711
07:10:30|4.8711
07:10:31|4.8711
07:10:32|4.8711
07:10:34|4.8711
07:10:36|4.8711
07:10:36|4.8711
07:10:37|4.8711
07:10:38|4.8711
07:10:40|4.8711
07:10:42|4.8711
07:10:43|4.8711
07:10:44|4.8711
07:10:46|4.8711
07:10:47|4.8711
07:10:47|4.8711
07:10:48|4.8711
07:10:49|4.8757
07:10:50|4.8757
07:10:51|4.8757
07:10:52|4.8757
07:10:53|4.8757
07:10:54|4.8757
07:10:55|4.8757
07:10:56|4.8757
07:10:58|4.8757
07:10:58|4.8757
07:10:59|4.8803
07:11:00|4.8803
07:11:01|4.8803
07:11:02|4.882
07:11:03|4.882
07:11:04|4.882
07:11:05|4.882
07:11:06|4.882
07:11:07|4.8755
07:11:08|4.8709
07:11:09|4.8793
07:11:10|4.8793
07:11:12|4.8793
07:11:13|4.8793
07:11:13|4.8793
07:11:15|4.8793
07:11:16|4.8793
07:11:17|4.8793
07:11:18|4.8793
07:11:19|4.8879
07:11:20|4.8879
07:11:21|4.8879
07:11:22|4.8879
07:11:23|4.8879
07:11:24|4.8879
07:11:25|4.8873
07:11:26|4.8873
07:11:28|4.8904
07:11:28|4.8904
07:11:29|4.8944
07:11:30|4.8944
07:11:31|4.8944
07:11:33|4.8944
07:11:34|4.8944
07:11:35|4.8944
07:11:36|4.8944
07:11:37|4.8944
07:11:38|4.8944
07:11:39|4.8944
07:11:40|4.8944
07:11:41|4.8944
07:11:42|4.9
07:11:43|4.9
07:11:44|4.9
07:11:45|4.9044
07:11:46|4.9044
07:11:48|4.9044
07:11:48|4.9045
07:11:49|4.9134
07:11:51|4.92
07:11:53|4.92
07:11:53|4.8958
07:11:54|4.8958
07:11:55|4.9022
07:11:56|4.9022
07:11:57|4.9022
07:11:58|4.9022
07:11:59|4.8944
07:12:00|4.8944
07:12:01|4.8944
07:12:02|4.8944
07:12:04|4.8944
07:12:04|4.8944
07:12:05|4.8944
07:12:06|4.8944
07:12:07|4.899
07:12:08|4.899
07:12:09|4.899
07:12:11|4.899
07:12:12|4.9022
07:12:13|4.9022
07:12:13|4.9022
07:12:15|4.9022
07:12:15|4.9022
07:12:17|4.9022
07:12:17|4.9175
07:12:19|4.919
07:12:20|4.919
07:12:21|4.923
07:12:22|4.923
07:12:23|4.923
07:12:24|4.923
07:12:24|4.919
07:12:26|4.9193
07:12:26|4.9193
07:12:28|4.9193
07:12:28|4.9193
07:12:29|4.9193
07:12:31|4.9193
07:12:32|4.9193
07:12:33|4.9193
07:12:34|4.9193
07:12:34|4.9193
07:12:37|4.9193
07:12:37|4.9193
07:12:39|4.9193
07:12:41|4.9193
07:12:41|4.919
07:12:43|4.9194
07:12:43|4.9194
07:12:44|4.9194
07:12:45|4.9194
07:12:46|4.9194
07:12:47|4.9194
07:12:48|4.9194
07:12:49|4.9194
07:12:50|4.9194
07:12:51|4.9194
07:12:52|4.919
07:12:54|4.919
07:12:55|4.919
07:12:55|4.919
07:12:56|4.919
07:12:58|4.919
07:12:59|4.919
07:13:00|4.919
07:13:02|4.919
07:13:03|4.919
07:13:04|4.919
07:13:05|4.919
07:13:06|4.919
07:13:07|4.919
07:13:08|4.919
07:13:09|4.919
07:13:10|4.919
07:13:12|4.919
07:13:12|4.919
07:13:14|4.9115
07:13:14|4.9115
07:13:16|4.9115
07:13:17|4.9115
07:13:17|4.9115
07:13:19|4.9115
07:13:19|4.9115
07:13:21|4.9115
07:13:22|4.9115
07:13:23|4.9115
07:13:24|4.9114
07:13:25|4.9114
07:13:26|4.9114
07:13:27|4.9114
07:13:28|4.9114
07:13:29|4.9114
07:13:30|4.9114
07:13:32|4.9114
07:13:33|4.9114
07:13:34|4.9114
07:13:35|4.9051
07:13:36|4.9051
07:13:37|4.9051
07:13:38|4.9051
07:13:39|4.9051
07:13:41|4.9051
07:13:42|4.9051
07:13:42|4.9051
07:13:44|4.9051
07:13:45|4.9051
07:13:45|4.9051
07:13:46|4.9051
07:13:47|4.9053
07:13:49|4.9224
07:13:50|4.9224
07:13:51|4.9224
07:13:52|4.9224
07:13:53|4.9191
07:13:54|4.9254
07:13:55|4.9305
07:13:56|4.9305
07:13:57|4.9305
07:13:58|4.9305
07:13:59|4.9305
07:14:00|4.9305
07:14:01|4.9305
07:14:03|4.9188
07:14:04|4.9188
07:14:11|4.9188
07:14:12|4.9123
07:14:13|4.9123
07:14:14|4.9123
07:14:15|4.9337
07:14:16|4.9337
07:14:17|4.9337
07:14:18|4.9337
07:14:19|4.9337
07:14:20|4.9337
07:14:21|4.9337
07:14:23|4.9337
07:14:23|4.9337
07:14:24|4.928
07:14:25|4.9248
07:14:27|4.9248
07:14:28|4.9248
07:14:29|4.9248
07:14:30|4.9248
07:14:31|4.9293
07:14:32|4.9293
07:14:33|4.9293
07:14:34|4.9111
07:14:35|4.9111
07:14:36|4.9111
07:14:38|4.9248
07:14:39|4.9248
07:14:41|4.9248
07:14:41|4.92
07:14:42|4.92
07:14:43|4.92
07:14:44|4.92
07:14:45|4.92
07:14:46|4.92
07:14:47|4.92
07:14:48|4.9251
07:14:49|4.9336
07:14:50|4.9336
07:14:52|4.9336
07:14:53|4.9325
07:14:54|4.9325
07:14:54|4.9334
07:14:56|4.9334
07:14:57|4.926
07:14:58|4.926
07:14:59|4.926
07:15:00|4.9226
07:15:01|4.9226
07:15:03|4.9226
07:15:04|4.9226
07:15:05|4.9226
07:15:05|4.9226
07:15:07|4.9226
07:15:08|4.9226
07:15:08|4.9226
07:15:10|4.9226
07:15:10|4.9226
07:15:12|4.9226
07:15:13|4.9226
07:15:14|4.9226
07:15:15|4.9327
07:15:16|4.9327
07:15:17|4.9327
07:15:18|4.9292
07:15:20|4.9292
07:15:21|4.9292
07:15:22|4.9292
07:15:23|4.9292
07:15:24|4.9292
07:15:25|4.9336
07:15:26|4.9336
07:15:27|4.9335
07:15:28|4.9335
07:15:29|4.9335
07:15:30|4.9294
07:15:31|4.9294
07:15:32|4.9294
07:15:33|4.9294
07:15:34|4.9294
07:15:35|4.9228
07:15:37|4.9292
07:15:37|4.9226
07:15:38|4.9144
07:15:39|4.9144
07:15:41|4.9144
07:15:42|4.9144
07:15:43|4.9144
07:15:43|4.9144
07:15:45|4.9144
07:15:46|4.9144
07:15:47|4.9144
07:15:49|4.9144
07:15:49|4.9144
07:15:51|4.911
07:15:52|4.911
07:15:52|4.911
07:15:54|4.911
07:15:54|4.911
07:15:56|4.911
07:15:56|4.911
07:15:58|4.911
07:16:00|4.8996
07:16:01|4.8996
07:16:02|4.8996
07:16:04|4.8996
07:16:04|4.8996
07:16:05|4.8996
07:16:07|4.8996
07:16:07|4.8996
07:16:09|4.8996
07:16:09|4.8996
07:16:11|4.8996
07:16:14|4.8996
07:16:15|4.8998
07:16:17|4.8998
07:16:17|4.8998
07:16:19|4.8998
07:16:19|4.8998
07:16:21|4.8963
07:16:21|4.8963
07:16:23|4.8963
07:16:24|4.8963
07:16:26|4.8944
07:16:26|4.8896
07:16:27|4.8896
07:16:28|4.8896
07:16:30|4.8896
07:16:31|4.8969
07:16:32|4.9
07:16:33|4.9
07:16:34|4.8983
07:16:34|4.9077
07:16:36|4.9097
07:16:36|4.9097
07:16:39|4.9106
07:16:40|4.9106
07:16:40|4.9106
07:16:42|4.9106
07:16:42|4.9025
07:16:44|4.9007
07:16:45|4.9007
07:16:46|4.9007
07:16:47|4.9007
07:16:48|4.9144
07:16:49|4.9152
07:16:50|4.9152
07:16:51|4.9152
07:16:52|4.9152
07:16:53|4.9152
07:16:54|4.9152
07:16:55|4.9152
07:16:56|4.9152
07:16:57|4.9152
07:16:58|4.9152
07:16:59|4.9152
07:17:00|4.9152
07:17:01|4.9152
07:17:02|4.9152
07:17:03|4.9152
07:17:04|4.9152
07:17:05|4.9167
07:17:06|4.9167
07:17:07|4.9099
07:17:08|4.9099
07:17:09|4.9099
07:17:10|4.9099
07:17:12|4.9099
07:17:12|4.9099
07:17:13|4.9099
07:17:14|4.9099
07:17:15|4.9094
07:17:17|4.9021
07:17:17|4.9021
07:17:18|4.9067
07:17:19|4.9067
07:17:20|4.9067
07:17:21|4.9067
07:17:22|4.9067
07:17:24|4.9128
07:17:25|4.9128
07:17:26|4.9119
07:17:27|4.9193
07:17:28|4.9099
07:17:29|4.9099
07:17:30|4.9099
07:17:31|4.9099
07:17:32|4.9099
07:17:33|4.9106
07:17:34|4.9106
07:17:35|4.9106
07:17:37|4.9106
07:17:37|4.9106
07:17:39|4.9106
07:17:39|4.9106
07:17:40|4.9106
07:17:41|4.9106
07:17:42|4.9106
07:17:43|4.9106
07:17:44|4.9106
07:17:45|4.9106
07:17:47|4.9106
07:17:47|4.9106
07:17:49|4.9106
07:17:50|4.9068
07:17:51|4.9068
07:17:52|4.9068
07:17:53|4.9068
07:17:53|4.9068
07:17:55|4.8896
07:17:55|4.8896
07:17:58|4.8896
07:17:59|4.9129
07:18:01|4.9129
07:18:01|4.9129
07:18:02|4.9129
07:18:03|4.9129
07:18:04|4.9129
07:18:05|4.9129
07:18:07|4.9113
07:18:08|4.9113
07:18:08|4.9113
07:18:10|4.9113
07:18:11|4.9113
07:18:12|4.9113
07:18:13|4.9113
07:18:15|4.9113
07:18:15|4.9113
07:18:16|4.9111
07:18:17|4.9111
07:18:18|4.9111
07:18:19|4.9111
07:18:20|4.9111
07:18:21|4.9111
07:18:23|4.9071
07:18:23|4.9071
07:18:24|4.9071
07:18:26|4.9071
07:18:27|4.9071
07:18:28|4.9071
07:18:29|4.9071
07:18:30|4.9071
07:18:30|4.9071
07:18:31|4.9071
07:18:33|4.9071
07:18:34|4.9071
07:18:35|4.9071
07:18:37|4.9071
07:18:37|4.9071
07:18:38|4.9071
07:18:39|4.9071
07:18:40|4.905
07:18:41|4.905
07:18:42|4.905
07:18:44|4.905
07:18:45|4.905
07:18:46|4.905
07:18:48|4.905
07:18:48|4.905
07:18:49|4.905
07:18:50|4.905
07:18:51|4.905
07:18:52|4.905
07:18:53|4.905
07:18:55|4.905
07:18:56|4.905
07:18:58|4.905
07:18:58|4.905
07:18:59|4.905
07:19:01|4.905
07:19:02|4.905
07:19:03|4.905
07:19:05|4.908
07:19:05|4.9004
07:19:06|4.9004
07:19:07|4.9004
07:19:08|4.9004
07:19:09|4.9004
07:19:11|4.9082
07:19:12|4.9082
07:19:13|4.9082
07:19:13|4.9006
07:19:15|4.9006
07:19:16|4.9006
07:19:17|4.9006
07:19:18|4.9006
07:19:18|4.9006
07:19:20|4.9006
07:19:21|4.9006
07:19:22|4.9006
07:19:22|4.9006
07:19:24|4.9006
07:19:25|4.9006
07:19:26|4.9006
07:19:26|4.9006
07:19:28|4.8933
07:19:28|4.8933
07:19:30|4.8933
07:19:31|4.9047
07:19:31|4.9047
07:19:33|4.9047
07:19:34|4.9047
07:19:35|4.9047
07:19:36|4.9047
07:19:38|4.9047
07:19:39|4.9047
07:19:40|4.9047
07:19:41|4.9047
07:19:42|4.9047
07:19:43|4.9047
07:19:44|4.9047
07:19:44|4.9047
07:19:46|4.9047
07:19:47|4.9047
07:19:49|4.9047
07:19:49|4.9047
07:19:50|4.8995
07:19:51|4.8995
07:19:52|4.8995
07:19:53|4.8995
07:19:54|4.8995
07:19:55|4.8995
07:19:56|4.8995
07:19:57|4.8995
07:19:58|4.8995
07:19:59|4.8995
07:20:00|4.8995
07:20:01|4.8995
07:20:02|4.8995
07:20:03|4.8984
07:20:04|4.8984
07:20:05|4.9183
07:20:06|4.9183
07:20:08|4.9183
07:20:08|4.9183
07:20:10|4.9183
07:20:11|4.9183
07:20:13|4.9183
07:20:14|4.9183
07:20:14|4.9183
07:20:16|4.9183
07:20:17|4.9183
07:20:19|4.9183
07:20:20|4.9183
07:20:21|4.9183
07:20:22|4.9183
07:20:23|4.9183
07:20:24|4.9177
07:20:25|4.9177
07:20:26|4.9182
07:20:27|4.9182
07:20:28|4.9182
07:20:29|4.9182
07:20:29|4.9145
07:20:31|4.9145
07:20:32|4.9145
07:20:33|4.9145
07:20:33|4.9145
07:20:34|4.9145
07:20:36|4.9145
07:20:37|4.9145
07:20:39|4.9145
07:20:39|4.9145
07:20:41|4.9145
07:20:43|4.9145
07:20:43|4.9145
07:20:44|4.9145
07:20:45|4.9145
07:20:47|4.9145
07:20:48|4.9145
07:20:49|4.9145
07:20:49|4.9145
07:20:51|4.9145
07:20:52|4.911
07:20:53|4.911
07:20:53|4.9135
07:20:55|4.9135
07:20:56|4.9135
07:20:57|4.9135
07:20:58|4.9135
07:20:59|4.9082
07:21:00|4.9082
07:21:01|4.9082
07:21:02|4.9082
07:21:03|4.9082
07:21:04|4.9082
07:21:06|4.9082
07:21:07|4.9082
07:21:07|4.9082
07:21:09|4.9082
07:21:10|4.9082
07:21:11|4.9019
07:21:12|4.9019
07:21:13|4.9019
07:21:14|4.9019
07:21:16|4.9019
07:21:17|4.9019
07:21:17|4.91
07:21:19|4.91
07:21:20|4.91
07:21:21|4.91
07:21:22|4.91
07:21:23|4.91
07:21:24|4.91
07:21:25|4.91
07:21:26|4.91
07:21:27|4.91
07:21:28|4.91
07:21:29|4.91
07:21:30|4.91
07:21:31|4.91
07:21:32|4.91
07:21:33|4.91
07:21:34|4.91
07:21:35|4.91
07:21:37|4.9096
07:21:37|4.8922
07:21:39|4.8922
07:21:40|4.8935
07:21:40|4.8922
07:21:41|4.8922
07:21:43|4.8896
07:21:44|4.8896
07:21:45|4.8896
07:21:46|4.8896
07:21:48|4.8888
07:21:48|4.8888
07:21:49|4.8888
07:21:50|4.8831
07:21:52|4.8835
07:21:53|4.8835
07:21:54|4.8835
07:21:55|4.8811
07:21:56|4.8811
07:21:57|4.8811
07:21:58|4.8818
07:21:59|4.8818
07:22:00|4.8818
07:22:01|4.8818
07:22:02|4.8888
07:22:07|4.8888
07:22:07|4.8888
07:22:09|4.8965
07:22:10|4.8965
07:22:10|4.8965
07:22:11|4.8963
07:22:13|4.8963
07:22:13|4.8963
07:22:15|4.8963
07:22:15|4.8963
07:22:17|4.8963
07:22:18|4.9051
07:22:19|4.9051
07:22:19|4.9051
07:22:21|4.9051
07:22:22|4.905
07:22:23|4.905
07:22:24|4.905
07:22:25|4.905
07:22:26|4.905
07:22:27|4.9044
07:22:28|4.9044
07:22:29|4.9044
07:22:30|4.9044
07:22:31|4.9044
07:22:32|4.9044
07:22:33|4.9044
07:22:34|4.8992
07:22:35|4.8992
07:22:37|4.8992
07:22:37|4.9044
07:22:39|4.9044
07:22:40|4.9044
07:22:41|4.9044
07:22:42|4.9044
07:22:43|4.9044
07:22:44|4.9046
07:22:45|4.9046
07:22:46|4.9044
07:22:47|4.9044
07:22:48|4.9044
07:22:49|4.9044
07:22:50|4.9044
07:22:51|4.9044
07:22:52|4.9044
07:22:53|4.9044
07:22:54|4.9044
07:22:55|4.9044
07:22:56|4.9044
07:22:57|4.9044
07:22:58|4.9044
07:22:59|4.9044
07:23:00|4.91
07:23:01|4.91
07:23:03|4.91
07:23:04|4.91
07:23:05|4.91
07:23:05|4.91
07:23:07|4.9238
07:23:08|4.9474
07:23:09|4.9474
07:23:10|4.9474
07:23:11|4.9473
07:23:12|4.9386
07:23:12|4.9386
07:23:14|4.9386
07:23:15|4.9386
07:23:16|4.9386
07:23:17|4.957
07:23:18|4.9583
07:23:19|4.9687
07:23:20|4.9755
07:23:21|4.9756
07:23:22|4.9756
07:23:24|4.9832
07:23:24|4.9872
07:23:26|4.9872
07:23:27|4.99
07:23:28|4.99
07:23:28|4.9926
07:23:29|4.9926
07:23:30|4.9826
07:23:32|4.9763
07:23:33|4.9701
07:23:35|4.9643
07:23:35|4.9643
07:23:37|4.978
07:23:38|4.9942
07:23:40|4.9941
07:23:40|4.9844
07:23:41|4.9844
07:23:42|4.9878
07:23:43|4.9878
07:23:45|4.9942
07:23:46|5.
07:23:47|5.0029
07:23:48|5.0064
07:23:49|5.0092
07:23:50|5.009
07:23:51|4.9999
07:23:52|4.9999
07:23:53|4.9999
07:23:54|4.9999
07:23:55|4.9999
07:23:56|4.9999
07:23:57|4.9964
07:23:58|4.9964
07:23:59|4.9986
07:24:00|4.9986
07:24:02|4.998
07:24:02|4.998
07:24:05|4.998
07:24:06|4.998
07:24:06|4.998
07:24:08|4.998
07:24:09|4.9909
07:24:10|4.9909
07:24:10|4.9891
07:24:11|4.993
07:24:12|4.9697
07:24:14|4.9855
07:24:14|4.9855
07:24:16|4.9852
07:24:16|4.9852
07:24:18|4.9852
07:24:19|4.9852
07:24:20|4.97
07:24:20|4.97
07:24:23|4.97
07:24:23|4.97
07:24:24|4.9736
07:24:26|4.9736
07:24:27|4.9828
07:24:28|4.9828
07:24:29|4.9828
07:24:30|4.9828
07:24:30|4.9828
07:24:32|4.9828
07:24:33|4.9828
07:24:34|4.9828
07:24:35|4.98
07:24:36|4.98
07:24:37|4.98
07:24:38|4.9899
07:24:38|4.9899
07:24:40|4.9899
07:24:41|4.9899
07:24:42|4.9899
07:24:44|4.9899
07:24:44|4.9899
07:24:45|5.
07:24:46|4.9981
07:24:47|4.9981
07:24:48|4.9981
07:24:49|4.9981
07:24:50|4.9979
07:24:51|4.9979
07:24:52|4.9919
07:24:53|4.9919
07:24:54|4.9968
07:24:55|4.9968
07:24:56|4.9968
07:24:57|4.9968
07:24:58|4.9968
07:24:59|5.0047
07:25:00|5.0047
07:25:01|5.0055
07:25:03|5.
07:25:03|5.
07:25:04|5.0047
07:25:05|5.0004
07:25:06|5.0134
07:25:08|5.0134
07:25:09|5.0153
07:25:09|5.0153
07:25:11|5.0012
07:25:12|5.0012
07:25:13|5.0012
07:25:13|5.0012
07:25:15|5.
07:25:17|5.
07:25:17|5.01
07:25:19|5.01
07:25:19|5.0248
07:25:20|5.0278
07:25:22|5.0373
07:25:23|5.0373
07:25:24|5.0397
07:25:25|5.0283
07:25:26|5.0276
07:25:27|5.0276
07:25:28|5.0276
07:25:29|5.0176
07:25:30|5.0259
07:25:31|5.0259
07:25:32|5.0257
07:25:33|5.0257
07:25:34|5.0255
07:25:35|5.0252
07:25:37|5.0252
07:25:37|5.0252
07:25:39|5.0249
07:25:39|5.0247
07:25:40|5.0247
07:25:41|5.0247
07:25:42|5.0247
07:25:44|5.0246
07:25:44|5.02
07:25:46|5.0162
07:25:48|5.0162
07:25:48|5.0227
07:25:50|5.0369
07:25:51|5.0369
07:25:52|5.0377
07:25:53|5.0375
07:25:54|5.0633
07:25:55|5.0633
07:25:56|5.0633
07:25:57|5.0573
07:25:58|5.0535
07:25:59|5.0535
07:26:00|5.0572
07:26:01|5.0747
07:26:02|5.0941
07:26:03|5.0859
07:26:04|5.0708
07:26:05|5.0708
07:26:06|5.0808
07:26:07|5.0808
07:26:08|5.0907
07:26:10|5.0707
07:26:11|5.0823
07:26:12|5.0846
07:26:13|5.0857
07:26:14|5.0949
07:26:15|5.0723
07:26:16|5.0722
07:26:18|5.0858
07:26:19|5.086
07:26:20|5.086
07:26:22|5.1
07:26:22|5.0885
07:26:23|5.0885
07:26:25|5.0944
07:26:26|5.0885
07:26:26|5.0943
07:26:27|5.0943
07:26:29|5.0778
07:26:30|5.0679
07:26:30|5.0652
07:26:31|5.0789
07:26:32|5.0789
07:26:33|5.0553
07:26:35|5.0523
07:26:36|5.0619
07:26:38|5.0619
07:26:38|5.0619
07:26:40|5.0608
07:26:41|5.0569
07:26:42|5.0555
07:26:44|5.0517
07:26:44|5.0683
07:26:46|5.0525
07:26:47|5.0588
07:26:48|5.0459
07:26:49|5.0543
07:26:50|5.067
07:26:51|5.0606
07:26:52|5.0606
07:26:53|5.0622
07:26:54|5.0622
07:26:55|5.067
07:26:56|5.0655
07:26:57|5.07
07:26:58|5.0679
07:26:59|5.0588
07:27:01|5.0721
07:27:02|5.0677
07:27:03|5.0677
07:27:04|5.07
07:27:05|5.07
07:27:06|5.07
07:27:07|5.07
07:27:08|5.07
07:27:09|5.0792
07:27:10|5.0792
07:27:11|5.0792
07:27:12|5.0792
07:27:13|5.0798
07:27:14|5.0798
07:27:16|5.0791
07:27:16|5.08
07:27:17|5.08
07:27:18|5.0791
07:27:19|5.0791
07:27:20|5.0763
07:27:22|5.0679
07:27:23|5.0679
07:27:23|5.0608
07:27:24|5.0822
07:27:26|5.0799
07:27:26|5.0799
07:27:28|5.0799
07:27:29|5.1
07:27:30|5.0854
07:27:31|5.1103
07:27:32|5.1103
07:27:32|5.1068
07:27:33|5.1068
07:27:36|5.11
07:27:36|5.1068
07:27:38|5.096
07:27:39|5.0867
07:27:40|5.1159
07:27:41|5.1121
07:27:42|5.1121
07:27:43|5.1121
07:27:44|5.102
07:27:44|5.0818
07:27:47|5.1057
07:27:47|5.1065
07:27:48|5.1065
07:27:49|5.1065
07:27:51|5.1178
07:27:52|5.1
07:27:53|5.1049
07:27:54|5.112
07:27:55|5.0948
07:27:57|5.1073
07:27:57|5.1073
07:27:58|5.1024
07:27:59|5.1024
07:28:01|5.1
07:28:02|5.1027
07:28:03|5.1027
07:28:04|5.1015
07:28:04|5.1015
07:28:06|5.1088
07:28:07|5.1085
07:28:08|5.1085
07:28:09|5.1089
07:28:11|5.1154
07:28:11|5.1113
07:28:12|5.1126
07:28:13|5.0913
07:28:15|5.1124
07:28:16|5.1103
07:28:17|5.1107
07:28:18|5.1107
07:28:19|5.1107
07:28:19|5.12
07:28:20|5.1224
07:28:22|5.124
07:28:23|5.1186
07:28:24|5.1174
07:28:24|5.1221
07:28:26|5.1112
07:28:27|5.1198
07:28:28|5.1198
07:28:29|5.1182
07:28:30|5.1181
07:28:30|5.1183
07:28:32|5.111
07:28:33|5.1182
07:28:34|5.1226
07:28:35|5.1121
07:28:35|5.1123
07:28:38|5.1182
07:28:39|5.12
07:28:40|5.12
07:28:40|5.12
07:28:43|5.1233
07:28:43|5.1412
07:28:45|5.1444
07:28:46|5.1444
07:28:47|5.141
07:28:48|5.1313
07:28:49|5.1457
07:28:50|5.1457
07:28:51|5.1471
07:28:52|5.146
07:28:54|5.1482
07:28:54|5.1482
07:28:55|5.1482
07:28:56|5.1393
07:28:57|5.1481
07:28:58|5.1486
07:29:00|5.1486
07:29:01|5.1494
07:29:03|5.1482
07:29:03|5.1425
07:29:05|5.1493
07:29:06|5.1399
07:29:06|5.15
07:29:08|5.1462
07:29:09|5.1462
07:29:10|5.1467
07:29:12|5.1467
07:29:12|5.1512
07:29:13|5.1527
07:29:14|5.1527
07:29:15|5.1527
07:29:16|5.1501
07:29:17|5.16
07:29:18|5.1527
07:29:19|5.1531
07:29:20|5.16
07:29:21|5.1651
07:29:23|5.1683
07:29:23|5.1684
07:29:24|5.1685
07:29:25|5.1683
07:29:27|5.1723
07:29:28|5.1721
07:29:28|5.1799
07:29:30|5.1819
07:29:31|5.1819
07:29:32|5.2242
07:29:33|5.2219
07:29:34|5.2255
07:29:35|5.2089
07:29:36|5.1971
07:29:37|5.2134
07:29:38|5.1985
07:29:39|5.1983
07:29:39|5.189
07:29:41|5.2246
07:29:43|5.2265
07:29:44|5.2202
07:29:44|5.2202
07:29:45|5.228
07:29:46|5.2264
07:29:47|5.2264
07:29:48|5.212
07:29:49|5.213
07:29:50|5.213
07:29:52|5.2196
07:29:52|5.2066
07:29:54|5.2066
07:29:54|5.2066
07:29:55|5.2071
07:29:56|5.2071
07:29:58|5.2154
07:30:00|5.215
07:30:00|5.22
07:30:03|5.22
07:30:03|5.219
07:30:04|5.228
07:30:05|5.2176
07:30:06|5.2176
07:30:07|5.2205
07:30:08|5.234
07:30:09|5.234
07:30:10|5.2333
07:30:11|5.234
07:30:13|5.2209
07:30:14|5.2209
07:30:16|5.2245
07:30:16|5.2112
07:30:17|5.204
07:30:19|5.2144
07:30:20|5.2144
07:30:21|5.2245
07:30:22|5.2245
07:30:23|5.2188
07:30:24|5.2191
07:30:25|5.2191
07:30:26|5.2189
07:30:27|5.2135
07:30:28|5.2173
07:30:28|5.2191
07:30:29|5.1936
07:30:31|5.1835
07:30:32|5.1764
07:30:33|5.1974
07:30:34|5.1934
07:30:35|5.1723
07:30:35|5.1728
07:30:37|5.1724
07:30:38|5.1652
07:30:39|5.1545
07:30:40|5.1636
07:30:41|5.1537
07:30:42|5.1541
07:30:44|5.1505
07:30:44|5.1505
07:30:45|5.1505
07:30:46|5.1462
07:30:47|5.1462
07:30:48|5.1462
07:30:49|5.138
07:30:51|5.1388
07:30:52|5.1387
07:30:53|5.1309
07:30:54|5.1309
07:30:55|5.1504
07:30:56|5.142
07:30:56|5.1614
07:30:58|5.1504
07:30:58|5.1551
07:31:00|5.1525
07:31:01|5.148
07:31:02|5.148
07:31:03|5.148
07:31:04|5.1413
07:31:05|5.1413
07:31:07|5.1398
07:31:07|5.1395
07:31:09|5.1125
07:31:10|5.1292
07:31:10|5.1286
07:31:12|5.1325
07:31:14|5.1493
07:31:15|5.1493
07:31:16|5.1493
07:31:17|5.14
07:31:18|5.1549
07:31:19|5.1542
07:31:20|5.1604
07:31:21|5.1739
07:31:22|5.1697
07:31:23|5.1697
07:31:25|5.1697
07:31:25|5.15
07:31:27|5.15
07:31:28|5.15
07:31:28|5.1881
07:31:29|5.1844
07:31:30|5.1844
07:31:32|5.1591
07:31:33|5.1591
07:31:33|5.1591
07:31:35|5.1591
07:31:36|5.1591
07:31:37|5.1591
07:31:38|5.1591
07:31:39|5.1591
07:31:40|5.1996
07:31:41|5.1996
07:31:43|5.1938
07:31:44|5.1938
07:31:45|5.1938
07:31:45|5.1909
07:31:47|5.1799
07:31:48|5.1799
07:31:48|5.1799
07:31:49|5.181
07:31:51|5.1869
07:31:52|5.1869
07:31:53|5.1869
07:31:54|5.1701
07:31:55|5.1701
07:31:56|5.1701
07:31:58|5.1746
07:31:58|5.1746
07:32:00|5.17
07:32:01|5.17
07:32:01|5.1738
07:32:02|5.1738
07:32:03|5.1735
07:32:05|5.1735
07:32:06|5.1746
07:32:07|5.1746
07:32:08|5.1746
07:32:09|5.1803
07:32:10|5.1883
07:32:11|5.1883
07:32:11|5.1763
07:32:12|5.1937
07:32:14|5.1872
07:32:15|5.1872
07:32:17|5.1804
07:32:18|5.1803
07:32:18|5.1599
07:32:19|5.1553
07:32:20|5.1958
07:32:22|5.196
07:32:22|5.1908
07:32:23|5.1908
07:32:24|5.1715
07:32:26|5.1922
07:32:26|5.1819
07:32:28|5.1923
07:32:29|5.1922
07:32:29|5.1923
07:32:30|5.1923
07:32:32|5.1923
07:32:32|5.1923
07:32:34|5.1872
07:32:36|5.1767
07:32:36|5.1868
07:32:37|5.1868
07:32:39|5.1868
07:32:41|5.1846
07:32:42|5.1707
07:32:43|5.1767
07:32:43|5.1767
07:32:44|5.1767
07:32:45|5.1767
07:32:46|5.17
07:32:48|5.1662
07:32:50|5.1556
07:32:50|5.1556
07:32:52|5.1553
07:32:53|5.1553
07:32:54|5.1553
07:32:55|5.1553
07:32:56|5.1553
07:32:57|5.15
07:32:58|5.15
07:32:59|5.1553
07:33:00|5.1408
07:33:00|5.1528
07:33:02|5.1528
07:33:02|5.1528
07:33:04|5.1528
07:33:05|5.139
07:33:06|5.1386
07:33:07|5.1386
07:33:08|5.1364
07:33:09|5.1125
07:33:10|5.1125
07:33:11|5.0868
07:33:12|5.0732
07:33:13|5.0733
07:33:14|5.0731
07:33:15|5.0731
07:33:16|5.0895
07:33:17|5.0733
07:33:18|5.0733
07:33:20|5.0808
07:33:21|5.0808
07:33:22|5.0808
07:33:24|5.07
07:33:24|5.07
07:33:26|5.07
07:33:27|5.0878
07:33:27|5.0878
07:33:29|5.0983
07:33:29|5.0983
07:33:31|5.0983
07:33:32|5.0983
07:33:33|5.1
07:33:34|5.1
07:33:35|5.1
07:33:36|5.1
07:33:37|5.1
07:33:38|5.0857
07:33:39|5.0855
07:33:41|5.0617
07:33:42|5.0617
07:33:43|5.0872
07:33:44|5.0872
07:33:45|5.0872
07:33:46|5.0604
07:33:48|5.0678
07:33:49|5.0555
07:33:51|5.0555
07:33:51|5.0688
07:33:52|5.0504
07:33:53|5.0506
07:33:54|5.0504
07:33:55|5.0553
07:33:56|5.0794
07:33:57|5.0826
07:33:59|5.0826
07:33:59|5.0826
07:34:00|5.0826
07:34:02|5.0826
07:34:02|5.0707
07:34:03|5.0707
07:34:05|5.0707
07:34:06|5.0707
07:34:07|5.0505
07:34:08|5.0499
07:34:09|5.0629
07:34:10|5.0629
07:34:11|5.0629
07:34:12|5.0548
07:34:13|5.0548
07:34:13|5.0671
07:34:15|5.0671
07:34:16|5.0671
07:34:17|5.0707
07:34:19|5.0848
07:34:19|5.0887
07:34:20|5.1
07:34:21|5.1
07:34:22|5.1
07:34:23|5.0828
07:34:24|5.0933
07:34:25|5.0933
07:34:26|5.0933
07:34:27|5.0866
07:34:28|5.0866
07:34:29|5.0866
07:34:30|5.0828
07:34:31|5.0828
07:34:32|5.0828
07:34:33|5.08
07:34:34|5.0846
07:34:35|5.0884
07:34:36|5.0884
07:34:37|5.0809
07:34:39|5.0809
07:34:39|5.0884
07:34:40|5.1125
07:34:41|5.1091
07:34:42|5.1227
07:34:43|5.1227
07:34:45|5.1224
07:34:46|5.1099
07:34:47|5.1099
07:34:48|5.098
07:34:50|5.098
07:34:50|5.098
07:34:51|5.098
07:34:52|5.098
07:34:54|5.098
07:34:55|5.098
07:34:55|5.098
07:34:57|5.0984
07:34:57|5.098
07:34:58|5.1017
07:35:01|5.1017
07:35:02|5.0917
07:35:02|5.0917
07:35:04|5.0917
07:35:05|5.0917
07:35:06|5.098
07:35:07|5.099
07:35:08|5.099
07:35:09|5.099
07:35:11|5.094
07:35:11|5.0981
07:35:12|5.0977
07:35:13|5.0977
07:35:14|5.0977
07:35:15|5.0977
07:35:17|5.1013
07:35:17|5.1013
07:35:18|5.1125
07:35:19|5.1482
07:35:20|5.1482
07:35:21|5.1482
07:35:22|5.1482
07:35:23|5.1416
07:35:24|5.1416
07:35:25|5.1541
07:35:26|5.1541
07:35:28|5.1472
07:35:29|5.1287
07:35:30|5.1304
07:35:31|5.1416
07:35:31|5.1413
07:35:32|5.1413
07:35:33|5.1413
07:35:34|5.1287
07:35:36|5.1287
07:35:37|5.1287
07:35:38|5.1234
07:35:39|5.1172
07:35:40|5.1172
07:35:42|5.1259
07:35:43|5.14
07:35:44|5.14
07:35:45|5.14
07:35:46|5.14
07:35:47|5.1401
07:35:48|5.1401
07:35:49|5.14
07:35:50|5.14
07:35:51|5.14
07:35:53|5.1411
07:35:54|5.14
07:35:55|5.1401
07:35:56|5.14
07:35:57|5.14
07:35:59|5.1591
07:36:00|5.1501
07:36:00|5.1501
07:36:01|5.1597
07:36:02|5.1739
07:36:04|5.1609
07:36:04|5.1609
07:36:05|5.1654
07:36:07|5.1654
07:36:08|5.1654
07:36:09|5.1605
07:36:10|5.1605
07:36:12|5.1493
07:36:13|5.1493
07:36:14|5.1493
07:36:15|5.1502
07:36:15|5.1525
07:36:17|5.1516
07:36:19|5.15
07:36:19|5.1516
07:36:20|5.148
07:36:21|5.15
07:36:22|5.15
07:36:23|5.15
07:36:24|5.15
07:36:25|5.1528
07:36:26|5.1528
07:36:27|5.1528
07:36:28|5.1528
07:36:29|5.1528
07:36:30|5.1528
07:36:31|5.1528
07:36:32|5.1528
07:36:33|5.15
07:36:34|5.15
07:36:35|5.152
07:36:36|5.152
07:36:37|5.152
07:36:38|5.152
07:36:39|5.152
07:36:41|5.1468
07:36:41|5.1468
07:36:43|5.1404
07:36:44|5.1404
07:36:44|5.1406
07:36:46|5.1404
07:36:47|5.1404
07:36:49|5.1404
07:36:50|5.1496
07:36:51|5.152
07:36:51|5.152
07:36:53|5.152
07:36:54|5.152
07:36:54|5.1486
07:36:57|5.1562
07:36:57|5.1562
07:36:58|5.1637
07:36:59|5.1637
07:37:00|5.1544
07:37:01|5.1544
07:37:02|5.1544
07:37:03|5.1544
07:37:04|5.1544
07:37:05|5.1524
07:37:06|5.1558
07:37:08|5.1469
07:37:09|5.148
07:37:10|5.148
07:37:10|5.148
07:37:12|5.148
07:37:13|5.1522
07:37:14|5.1522
07:37:15|5.1522
07:37:16|5.1522
07:37:16|5.1522
07:37:19|5.1524
07:37:19|5.1524
07:37:20|5.1425
07:37:21|5.1425
07:37:22|5.1445
07:37:23|5.1445
07:37:24|5.1524
07:37:25|5.1524
07:37:27|5.148
07:37:28|5.148
07:37:29|5.148
07:37:30|5.148
07:37:31|5.1436
07:37:32|5.15
07:37:32|5.1452
07:37:34|5.1452
07:37:34|5.1452
07:37:36|5.1452
07:37:37|5.1426
07:37:38|5.1454
07:37:39|5.1531
07:37:40|5.16
07:37:42|5.16
07:37:42|5.16
07:37:44|5.16
07:37:46|5.1619
07:37:47|5.1619
07:37:49|5.1612
07:37:49|5.1612
07:37:50|5.1612
07:37:51|5.1612
07:37:52|5.1616
07:37:53|5.1623
07:37:54|5.1566
07:37:55|5.1566
07:37:56|5.1566
07:37:57|5.1626
07:37:58|5.17
07:37:59|5.17
07:38:00|5.17
07:38:01|5.1619
07:38:02|5.1619
07:38:03|5.1619
07:38:04|5.1619
07:38:06|5.1619
07:38:07|5.17
07:38:09|5.17
07:38:09|5.17
07:38:11|5.17
07:38:12|5.1665
07:38:13|5.1587
07:38:15|5.1587
07:38:16|5.1656
07:38:16|5.1656
07:38:17|5.16
07:38:18|5.16
07:38:20|5.1647
07:38:21|5.1647
07:38:22|5.1587
07:38:22|5.1587
07:38:23|5.1587
07:38:25|5.1587
07:38:26|5.1633
07:38:26|5.1633
07:38:27|5.15
07:38:28|5.1495
07:38:30|5.1495
07:38:31|5.1495
07:38:32|5.1486
07:38:32|5.1367
07:38:33|5.1367
07:38:34|5.1367
07:38:35|5.1367
07:38:37|5.1445
07:38:38|5.15
07:38:40|5.15
07:38:40|5.15
07:38:41|5.15
07:38:42|5.15
07:38:43|5.15
07:38:44|5.15
07:38:46|5.15
07:38:47|5.15
07:38:47|5.15
07:38:49|5.15
07:38:49|5.1627
07:38:51|5.1618
07:38:51|5.1684
07:38:53|5.1684
07:38:53|5.1681
07:38:54|5.1681
07:38:55|5.1591
07:38:56|5.1591
07:38:57|5.1591
07:38:58|5.1591
07:39:00|5.1591
07:39:00|5.1591
07:39:02|5.1591
07:39:03|5.1591
07:39:03|5.168
07:39:05|5.168
07:39:06|5.17
07:39:07|5.17
07:39:08|5.17
07:39:09|5.17
07:39:11|5.17
07:39:11|5.168
07:39:12|5.1684
07:39:13|5.1684
07:39:14|5.168
07:39:15|5.168
07:39:16|5.168
07:39:17|5.17
07:39:18|5.17
07:39:19|5.1703
07:39:20|5.1703
07:39:21|5.1613
07:39:22|5.168
07:39:23|5.1701
07:39:24|5.17
07:39:25|5.17
07:39:27|5.1615
07:39:27|5.1665
07:39:29|5.1665
07:39:29|5.1665
07:39:31|5.1663
07:39:32|5.1663
07:39:33|5.1663
07:39:34|5.1619
07:39:35|5.1445
07:39:36|5.1445
07:39:37|5.1461
07:39:38|5.1461
07:39:39|5.1461
07:39:40|5.1461
07:39:41|5.1461
07:39:42|5.1461
07:39:43|5.1461
07:39:44|5.1461
07:39:45|5.1461
07:39:46|5.1573
07:39:47|5.157
07:39:48|5.157
07:39:49|5.1564
07:39:51|5.14
07:39:51|5.14
07:39:52|5.1409
07:39:53|5.1409
07:39:54|5.1669
07:39:56|5.159
07:39:57|5.147
07:39:58|5.1561
07:40:00|5.1561
07:40:00|5.1495
07:40:01|5.1561
07:40:02|5.1426
07:40:04|5.1426
07:40:05|5.1263
07:40:06|5.1263
07:40:07|5.1263
07:40:08|5.1339
07:40:09|5.1426
07:40:11|5.1426
07:40:11|5.1573
07:40:12|5.1573
07:40:13|5.1573
07:40:14|5.1573
07:40:15|5.1573
07:40:16|5.1573
07:40:18|5.1573
07:40:19|5.1422
07:40:20|5.1422
07:40:21|5.1422
07:40:22|5.1422
07:40:23|5.1526
07:40:24|5.1526
07:40:25|5.1426
07:40:27|5.1469
07:40:27|5.1412
07:40:28|5.1412
07:40:29|5.1412
07:40:30|5.1412
07:40:31|5.1412
07:40:32|5.1409
07:40:33|5.1409
07:40:34|5.1409
07:40:35|5.1412
07:40:36|5.1412
07:40:37|5.1414
07:40:38|5.1516
07:40:41|5.145
07:40:41|5.1414
07:40:42|5.1414
07:40:43|5.1414
07:40:44|5.1134
07:40:45|5.1134
07:40:46|5.1039
07:40:47|5.1039
07:40:48|5.1024
07:40:49|5.1024
07:40:50|5.1026
07:40:51|5.1026
07:40:53|5.1028
07:40:54|5.1252
07:40:54|5.1252
07:40:56|5.1034
07:40:57|5.1034
07:40:58|5.1034
07:40:59|5.1166
07:41:00|5.1166
07:41:01|5.1166
07:41:02|5.1166
07:41:03|5.1166
07:41:04|5.1166
07:41:05|5.1166
07:41:06|5.1166
07:41:08|5.1358
07:41:09|5.1358
07:41:10|5.131
07:41:11|5.131
07:41:12|5.12
07:41:13|5.12
07:41:14|5.12
07:41:15|5.12
07:41:16|5.12
07:41:18|5.12
07:41:19|5.12
07:41:20|5.12
07:41:20|5.12
07:41:21|5.12
07:41:23|5.1206
07:41:24|5.1206
07:41:24|5.1206
07:41:26|5.1206
07:41:27|5.1206
07:41:28|5.128
07:41:28|5.1238
07:41:31|5.1238
07:41:31|5.1238
07:41:32|5.1238
07:41:33|5.1238
07:41:34|5.1238
07:41:35|5.1137
07:41:36|5.1137
07:41:37|5.1137
07:41:38|5.1137
07:41:39|5.1137
07:41:41|5.1052
07:41:43|5.1052
07:41:44|5.1052
07:41:45|5.1052
07:41:46|5.1052
07:41:47|5.1052
07:41:48|5.1022
07:41:49|5.1022
07:41:50|5.1
07:41:52|5.0873
07:41:52|5.0873
07:41:54|5.0873
07:41:54|5.0873
07:41:56|5.0984
07:41:57|5.1
07:41:57|5.0868
07:41:58|5.0868
07:42:00|5.0965
07:42:01|5.0873
07:42:03|5.0829
07:42:04|5.0829
07:42:05|5.0846
07:42:06|5.0846
07:42:07|5.0846
07:42:08|5.102
07:42:08|5.102
07:42:10|5.1096
07:42:10|5.1096
07:42:12|5.1138
07:42:14|5.1138
07:42:14|5.1138
07:42:15|5.1138
07:42:16|5.1251
07:42:17|5.1251
07:42:18|5.1251
07:42:19|5.1287
07:42:21|5.1287
07:42:21|5.1287
07:42:22|5.1287
07:42:23|5.1287
07:42:24|5.1287
07:42:26|5.1287
07:42:26|5.1287
07:42:27|5.1287
07:42:28|5.1237
07:42:29|5.1237
07:42:30|5.1347
07:42:31|5.1395
07:42:32|5.1395
07:42:33|5.1412
07:42:34|5.1412
07:42:35|5.1414
07:42:37|5.1414
07:42:37|5.1414
07:42:38|5.145
07:42:39|5.1457
07:42:40|5.1412
07:42:42|5.1327
07:42:43|5.1437
07:42:44|5.1437
07:42:45|5.1442
07:42:46|5.1442
07:42:47|5.1442
07:42:48|5.1384
07:42:49|5.1384
07:42:49|5.1381
07:42:52|5.1381
07:42:52|5.1383
07:42:53|5.1383
07:42:55|5.1384
07:42:55|5.1384
07:42:57|5.1384
07:42:58|5.1383
07:42:59|5.1384
07:43:00|5.1384
07:43:01|5.1384
07:43:03|5.1384
07:43:03|5.1384
07:43:04|5.1384
07:43:05|5.1384
07:43:06|5.1384
07:43:07|5.1332
07:43:08|5.131
07:43:09|5.1108
07:43:11|5.1152
07:43:12|5.1136
07:43:13|5.1136
07:43:14|5.1152
07:43:15|5.115
07:43:16|5.1098
07:43:18|5.1098
07:43:18|5.1098
07:43:19|5.1192
07:43:20|5.1192
07:43:21|5.1142
07:43:22|5.1142
07:43:23|5.1184
07:43:24|5.1184
07:43:25|5.1184
07:43:26|5.1184
07:43:27|5.1184
07:43:28|5.1217
07:43:29|5.1217
07:43:30|5.1217
07:43:31|5.1297
07:43:33|5.1297
07:43:34|5.1297
07:43:35|5.1169
07:43:36|5.1169
07:43:37|5.1169
07:43:38|5.1169
07:43:38|5.1169
07:43:39|5.1169
07:43:41|5.1169
07:43:42|5.1169
07:43:42|5.1169
07:43:44|5.1287
07:43:45|5.1287
07:43:46|5.1287
07:43:47|5.1267
07:43:48|5.1267
07:43:48|5.1267
07:43:49|5.1267
07:43:51|5.1271
07:43:52|5.1271
07:43:53|5.1271
07:43:54|5.1271
07:43:55|5.1271
07:43:56|5.1179
07:43:57|5.1179
07:43:59|5.1179
07:43:59|5.1297
07:44:00|5.1274
07:44:01|5.1274
07:44:02|5.1317
07:44:03|5.1272
07:44:06|5.1272
07:44:08|5.1267
07:44:08|5.1275
07:44:09|5.1275
07:44:10|5.1275
07:44:11|5.1275
07:44:13|5.1267
07:44:14|5.1333
07:44:15|5.1333
07:44:16|5.1333
07:44:18|5.1333
07:44:19|5.1333
07:44:19|5.1604
07:44:21|5.1636
07:44:23|5.1651
07:44:23|5.1651
07:44:24|5.1651
07:44:25|5.1651
07:44:26|5.1564
07:44:27|5.1333
07:44:28|5.1333
07:44:29|5.1333
07:44:30|5.1161
07:44:31|5.1289
07:44:32|5.1161
07:44:34|5.1241
07:44:34|5.1356
07:44:36|5.1356
07:44:37|5.1341
07:44:37|5.1253
07:44:40|5.1243
07:44:40|5.1243
07:44:42|5.1243
07:44:42|5.1243
07:44:43|5.1243
07:44:44|5.1129
07:44:45|5.1129
07:44:46|5.1239
07:44:47|5.1239
07:44:48|5.1283
07:44:49|5.1327
07:44:50|5.1316
07:44:51|5.1316
07:44:53|5.1316
07:44:54|5.1316
07:44:55|5.1316
07:44:56|5.1316
07:44:57|5.1316
07:44:58|5.1316
07:44:59|5.1316
07:45:00|5.1316
07:45:01|5.1316
07:45:02|5.1316
07:45:03|5.1139
07:45:04|5.1139
07:45:05|5.1139
07:45:07|5.1106
07:45:08|5.1106
07:45:10|5.1106
07:45:11|5.1106
07:45:11|5.1106
07:45:13|5.1055
07:45:14|5.0991
07:45:16|5.0871
07:45:16|5.0871
07:45:17|5.0871
07:45:18|5.0996
07:45:19|5.1068
07:45:20|5.0902
07:45:21|5.1055
07:45:22|5.1056
07:45:23|5.1003
07:45:24|5.1003
07:45:25|5.1003
07:45:26|5.1003
07:45:27|5.1003
07:45:28|5.1003
07:45:29|5.1003
07:45:30|5.1003
07:45:31|5.0984
07:45:32|5.0984
07:45:34|5.0984
07:45:35|5.0984
07:45:36|5.0984
07:45:37|5.0653
07:45:38|5.0653
07:45:40|5.0697
07:45:41|5.0697
07:45:42|5.0589
07:45:44|5.0589
07:45:44|5.0589
07:45:46|5.0589
07:45:47|5.0557
07:45:48|5.0554
07:45:50|5.0534
07:45:51|5.0589
07:45:52|5.0589
07:45:53|5.0589
07:45:54|5.07
07:45:55|5.0611
07:45:55|5.0611
07:45:56|5.0613
07:45:57|5.0613
07:45:59|5.0613
07:45:59|5.0613
07:46:00|5.0611
07:46:02|5.0611
07:46:03|5.0613
07:46:03|5.0612
07:46:04|5.0612
07:46:06|5.0612
07:46:07|5.0612
07:46:08|5.0612
07:46:09|5.0616
07:46:10|5.0616
07:46:10|5.0612
07:46:11|5.0611
07:46:12|5.0611
07:46:13|5.0611
07:46:15|5.0611
07:46:16|5.0503
07:46:17|5.0503
07:46:18|5.0503
07:46:20|5.0611
07:46:21|5.0513
07:46:22|5.0513
07:46:22|5.0513
07:46:24|5.0516
07:46:25|5.0516
07:46:26|5.0682
07:46:27|5.0682
07:46:28|5.0814
07:46:30|5.0872
07:46:30|5.0873
07:46:32|5.0906
07:46:33|5.0999
07:46:34|5.1003
07:46:35|5.1003
07:46:36|5.1003
07:46:37|5.1003
07:46:38|5.1141
07:46:39|5.1189
07:46:40|5.1108
07:46:41|5.1186
07:46:42|5.1186
07:46:43|5.1084
07:46:44|5.1084
07:46:45|5.1013
07:46:46|5.1013
07:46:48|5.092
07:46:49|5.0881
07:46:50|5.0998
07:46:51|5.0998
07:46:52|5.0998
07:46:54|5.0998
07:46:55|5.0786
07:46:55|5.0875
07:46:57|5.0875
07:46:57|5.0875
07:46:59|5.0875
07:46:59|5.0875
07:47:01|5.0875
07:47:02|5.0875
07:47:02|5.0875
07:47:04|5.0875
07:47:05|5.0875
07:47:06|5.0875
07:47:07|5.0875
07:47:08|5.0875
07:47:09|5.0875
07:47:10|5.0875
07:47:11|5.0875
07:47:12|5.0786
07:47:13|5.0786
07:47:14|5.0786
07:47:15|5.0786
07:47:16|5.0873
07:47:17|5.0716
07:47:18|5.0716
07:47:19|5.0701
07:47:20|5.0701
07:47:21|5.0701
07:47:23|5.0679
07:47:24|5.0679
07:47:25|5.062
07:47:25|5.062
07:47:27|5.062
07:47:28|5.062
07:47:29|5.0547
07:47:31|5.0602
07:47:31|5.0521
07:47:32|5.0521
07:47:33|5.0521
07:47:34|5.05
07:47:35|5.0517
07:47:36|5.0517
07:47:38|5.0428
07:47:38|5.0428
07:47:41|5.0505
07:47:41|5.0505
07:47:42|5.0505
07:47:44|5.0336
07:47:46|5.0333
07:47:46|5.0403
07:47:47|5.0403
07:47:49|5.0303
07:47:49|5.0303
07:47:50|5.0303
07:47:52|5.0333
07:47:53|5.0333
07:47:54|5.0405
07:47:55|5.045
07:47:56|5.045
07:47:57|5.045
07:47:58|5.045
07:48:00|5.0403
07:48:01|5.0403
07:48:01|5.0403
07:48:03|5.045
07:48:04|5.045
07:48:05|5.0318
07:48:06|5.0398
07:48:07|5.0398
07:48:08|5.03
07:48:09|5.03
07:48:10|5.0393
07:48:11|5.039
07:48:12|5.039
07:48:13|5.039
07:48:14|5.0396
07:48:15|5.058
07:48:16|5.058
07:48:17|5.058
07:48:19|5.0566
07:48:19|5.0566
07:48:20|5.0566
07:48:21|5.0565
07:48:22|5.0565
07:48:24|5.0565
07:48:24|5.049
07:48:26|5.0565
07:48:27|5.0444
07:48:27|5.0449
07:48:29|5.0449
07:48:30|5.0615
07:48:31|5.0615
07:48:31|5.0615
07:48:33|5.062
07:48:34|5.062
07:48:34|5.062
07:48:36|5.062
07:48:36|5.062
07:48:37|5.062
07:48:39|5.062
07:48:40|5.062
07:48:42|5.067
07:48:42|5.067
07:48:43|5.0719
07:48:45|5.0918
07:48:46|5.0918
07:48:47|5.0918
07:48:48|5.0918
07:48:49|5.0757
07:48:49|5.0957
07:48:51|5.077
07:48:52|5.07
07:48:53|5.07
07:48:54|5.077
07:48:56|5.07
07:48:57|5.07
07:48:58|5.07
07:48:59|5.07
07:49:00|5.07
07:49:01|5.07
07:49:02|5.0817
07:49:03|5.0817
07:49:04|5.0862
07:49:05|5.0862
07:49:06|5.097
07:49:07|5.084
07:49:08|5.084
07:49:09|5.0949
07:49:10|5.0949
07:49:11|5.0949
07:49:12|5.0949
07:49:13|5.0949
07:49:14|5.0789
07:49:15|5.0907
07:49:16|5.0907
07:49:17|5.0798
07:49:18|5.0798
07:49:19|5.0798
07:49:20|5.0798
07:49:21|5.0709
07:49:22|5.0709
07:49:23|5.0709
07:49:24|5.0709
07:49:25|5.0772
07:49:26|5.0757
07:49:27|5.0757
07:49:28|5.0757
07:49:29|5.0757
07:49:30|5.0757
07:49:31|5.0757
07:49:32|5.0757
07:49:33|5.0757
07:49:35|5.0757
07:49:35|5.0757
07:49:37|5.0757
07:49:37|5.0757
07:49:40|5.0757
07:49:41|5.0757
07:49:42|5.0757
07:49:43|5.0757
07:49:43|5.0757
07:49:45|5.0757
07:49:47|5.0757
07:49:48|5.0757
07:49:49|5.0757
07:49:50|5.0757
07:49:51|5.0757
07:49:52|5.0757
07:49:53|5.0699
07:49:54|5.0699
07:49:56|5.0699
07:49:57|5.0699
07:49:59|5.0735
07:49:59|5.0757
07:50:02|5.0736
07:50:03|5.0736
07:50:05|5.0736
07:50:05|5.0736
07:50:06|5.0736
07:50:07|5.0736
07:50:08|5.0736
07:50:09|5.0708
07:50:10|5.0708
07:50:11|5.0708
07:50:13|5.0708
07:50:14|5.0708
07:50:15|5.0708
07:50:16|5.0708
07:50:18|5.0695
07:50:18|5.0695
07:50:19|5.0695
07:50:20|5.0695
07:50:21|5.0283
07:50:22|5.0283
07:50:23|5.0283
07:50:24|5.0283
07:50:25|5.0283
07:50:26|5.0283
07:50:27|5.0257
07:50:29|5.0257
07:50:30|5.0283
07:50:31|5.0408
07:50:32|5.027
07:50:32|5.0408
07:50:34|5.0408
07:50:35|5.0408
07:50:35|5.0408
07:50:36|5.0408
07:50:37|5.0408
07:50:39|5.0505
07:50:41|5.0505
07:50:42|5.0414
07:50:43|5.0414
07:50:44|5.0414
07:50:45|5.0414
07:50:47|5.05
07:50:47|5.0467
07:50:48|5.0467
07:50:50|5.0467
07:50:51|5.0467
07:50:51|5.0467
07:50:53|5.0467
07:50:54|5.0551
07:50:54|5.0551
07:50:56|5.0513
07:50:57|5.0513
07:50:58|5.0483
07:50:58|5.0483
07:51:00|5.0472
07:51:02|5.0364
07:51:02|5.0364
07:51:04|5.0364
07:51:05|4.9786
07:51:06|4.966
07:51:06|4.9924
07:51:08|4.9843
07:51:08|4.9811
07:51:09|4.9811
07:51:10|4.9517
07:51:11|4.9521
07:51:12|4.9521
07:51:13|4.9702
07:51:15|4.9699
07:51:16|4.9748
07:51:17|4.9748
07:51:17|4.9553
07:51:19|4.9558
07:51:20|4.9558
07:51:21|4.9566
07:51:22|4.9566
07:51:23|4.9252
07:51:24|4.9334
07:51:26|4.9591
07:51:26|4.9692
07:51:27|4.9692
07:51:28|4.9577
07:51:29|4.9581
07:51:30|4.9722
07:51:31|4.9722
07:51:32|4.9722
07:51:33|4.9719
07:51:34|4.9719
07:51:35|4.9722
07:51:36|4.9764
07:51:37|4.9769
07:51:38|4.9722
07:51:40|4.9719
07:51:41|4.9903
07:51:43|4.9717
07:51:43|4.9717
07:51:44|4.9717
07:51:46|4.9873
07:51:47|4.9873
07:51:47|4.9734
07:51:49|4.9881
07:51:50|4.9737
07:51:51|4.9712
07:51:52|4.9712
07:51:53|4.9712
07:51:55|4.9895
07:51:55|4.9713
07:51:56|4.9947
07:51:57|4.9716
07:51:58|4.9713
07:51:59|4.9713
07:52:00|4.9713
07:52:02|4.9926
07:52:02|4.9926
07:52:03|4.9926
07:52:05|4.9926
07:52:06|4.994
07:52:07|4.994
07:52:08|4.994
07:52:09|4.994
07:52:10|4.9796
07:52:11|4.9902
07:52:12|4.9902
07:52:13|4.9902
07:52:15|4.9798
07:52:15|4.9798
07:52:17|4.9798
07:52:17|4.9798
07:52:19|4.9798
07:52:20|4.9796
07:52:20|4.9796
07:52:21|4.97
07:52:22|4.97
07:52:23|4.957
07:52:24|4.9601
07:52:26|4.9601
07:52:27|4.9601
07:52:28|4.9601
07:52:29|4.9673
07:52:30|4.9751
07:52:31|4.9751
07:52:32|4.9689
07:52:33|4.97
07:52:34|4.9917
07:52:35|4.9917
07:52:36|4.9917
07:52:37|4.9729
07:52:38|4.9916
07:52:39|4.973
07:52:41|4.973
07:52:42|4.973
07:52:43|4.973
07:52:45|4.9732
07:52:45|4.9732
07:52:46|4.9734
07:52:47|4.9734
07:52:48|4.9734
07:52:50|4.9734
07:52:50|4.9734
07:52:52|4.9734
07:52:53|4.9734
07:52:54|4.9734
07:52:55|4.9815
07:52:56|4.9739
07:52:57|4.9739
07:52:58|4.9739
07:52:59|4.9779
07:53:00|4.9779
07:53:02|4.989
07:53:02|4.989
07:53:03|4.989
07:53:04|4.989
07:53:06|4.989
07:53:07|4.989
07:53:08|4.989
07:53:09|4.989
07:53:10|4.9749
07:53:11|4.9749
07:53:12|4.9749
07:53:13|4.9864
07:53:14|4.9864
07:53:15|4.9864
07:53:17|4.9864
07:53:18|4.9864
07:53:19|4.9864
07:53:20|4.9844
07:53:21|4.9864
07:53:22|4.9864
07:53:23|4.9891
07:53:24|4.9732
07:53:25|4.9732
07:53:26|4.9732
07:53:27|4.9732
07:53:28|4.9732
07:53:29|4.9732
07:53:31|4.9732
07:53:31|4.9847
07:53:32|4.9847
07:53:33|4.9847
07:53:34|4.9717
07:53:35|4.9717
07:53:36|4.9569
07:53:37|4.9377
07:53:38|4.9377
07:53:40|4.9377
07:53:41|4.9379
07:53:43|4.9565
07:53:44|4.9565
07:53:45|4.9565
07:53:46|4.9565
07:53:48|4.9565
07:53:48|4.9565
07:53:49|4.9565
07:53:51|4.9565
07:53:52|4.9565
07:53:53|4.9404
07:53:54|4.9404
07:53:55|4.9404
07:53:57|4.9404
07:53:57|4.9404
07:53:59|4.9378
07:54:01|4.9406
07:54:02|4.9406
07:54:03|4.9406
07:54:04|4.9406
07:54:05|4.9382
07:54:06|4.9403
07:54:07|4.9401
07:54:08|4.9401
07:54:09|4.9401
07:54:09|4.9401
07:54:11|4.9401
07:54:11|4.9401
07:54:13|4.9416
07:54:14|4.9416
07:54:15|4.9406
07:54:16|4.9406
07:54:17|4.9406
07:54:19|4.9406
07:54:20|4.9406
07:54:21|4.9406
07:54:22|4.9677
07:54:23|4.9696
07:54:24|4.9783
07:54:25|4.9672
07:54:26|4.9672
07:54:27|4.9766
07:54:28|4.9766
07:54:29|4.9766
07:54:30|4.9766
07:54:31|4.9766
07:54:32|4.9766
07:54:33|4.9766
07:54:34|4.9766
07:54:35|4.9766
07:54:36|4.9766
07:54:37|4.9659
07:54:38|4.9583
07:54:41|4.9583
07:54:41|4.9583
07:54:44|4.9583
07:54:44|4.9583
07:54:46|4.9583
07:54:47|4.9686
07:54:47|4.9686
07:54:50|4.9698
07:54:51|4.9698
07:54:52|4.9698
07:54:53|4.9698
07:54:54|4.97
07:54:55|4.97
07:54:56|4.97
07:54:57|4.97
07:54:58|4.97
07:54:59|4.97
07:55:00|4.97
07:55:01|4.97
07:55:02|4.97
07:55:03|4.97
07:55:04|4.9783
07:55:05|4.9783
07:55:06|4.9783
07:55:07|4.9783
07:55:08|4.9783
07:55:09|4.9815
07:55:10|4.9871
07:55:11|4.9871
07:55:12|4.9871
07:55:13|4.9871
07:55:14|4.9871
07:55:15|4.9871
07:55:16|4.9871
07:55:17|4.9871
07:55:18|4.9871
07:55:19|4.9908
07:55:20|4.9949
07:55:21|4.9949
07:55:22|4.9977
07:55:23|4.9892
07:55:24|4.9888
07:55:25|4.9888
07:55:26|4.9888
07:55:27|4.9883
07:55:28|4.9871
07:55:29|4.9871
07:55:30|4.9871
07:55:31|4.9871
07:55:32|4.9871
07:55:33|4.961
07:55:35|4.9889
07:55:36|4.9889
07:55:37|4.9889
07:55:37|4.9889
07:55:38|4.9889
07:55:40|4.9889
07:55:42|4.9889
07:55:42|4.9889
07:55:44|4.9889
07:55:45|4.9889
07:55:45|4.988
07:55:47|4.988
07:55:48|4.988
07:55:49|4.9864
07:55:50|4.9864
07:55:51|4.9864
07:55:52|4.9864
07:55:53|4.9864
07:55:54|4.9864
07:55:55|4.9864
07:55:56|4.9864
07:55:57|4.9864
07:55:58|4.9864
07:55:59|4.9864
07:56:00|4.9864
07:56:01|4.9864
07:56:02|4.9864
07:56:04|4.9864
07:56:04|4.9678
07:56:05|4.9678
07:56:06|4.9678
07:56:07|4.9678
07:56:08|4.9678
07:56:09|4.9678
07:56:10|4.9678
07:56:11|4.9678
07:56:12|4.9678
07:56:13|4.9678
07:56:15|4.9678
07:56:15|4.9678
07:56:16|4.9678
07:56:17|4.9678
07:56:18|4.9678
07:56:19|4.9811
07:56:20|4.9678
07:56:22|4.9678
07:56:23|4.9678
07:56:24|4.9678
07:56:25|4.9678
07:56:26|4.9678
07:56:27|4.9678
07:56:28|4.9678
07:56:29|4.9678
07:56:29|4.9678
07:56:31|4.9678
07:56:32|4.9678
07:56:33|4.9678
07:56:34|4.9678
07:56:35|4.9678
07:56:36|4.9678
07:56:37|4.9678
07:56:38|4.9683
07:56:39|4.9771
07:56:40|4.9771
07:56:42|4.9771
07:56:43|4.9771
07:56:44|4.9771
07:56:46|4.9771
07:56:46|4.9771
07:56:47|4.9771
07:56:48|4.9771
07:56:49|4.9771
07:56:50|4.9771
07:56:51|4.9771
07:56:53|4.9771
07:56:54|4.9771
07:56:55|4.9771
07:56:56|4.9771
07:56:56|4.9771
07:56:58|4.9771
07:56:59|4.9771
07:57:00|4.9771
07:57:01|4.9771
07:57:02|4.9771
07:57:04|4.9771
07:57:05|4.9771
07:57:05|4.9771
07:57:07|4.9771
07:57:08|4.9771
07:57:09|4.9771
07:57:10|4.9771
07:57:12|4.9771
07:57:12|4.9905
07:57:13|4.9905
07:57:15|4.9905
07:57:15|4.9905
07:57:16|4.9905
07:57:17|4.9905
07:57:19|4.9905
07:57:20|4.9905
07:57:21|4.9816
07:57:22|4.9816
07:57:22|4.9816
07:57:25|4.9773
07:57:25|4.9771
07:57:26|4.9771
07:57:27|4.9771
07:57:28|4.97
07:57:30|4.97
07:57:31|4.97
07:57:31|4.9999
07:57:33|4.9999
07:57:34|4.9725
07:57:35|4.9725
07:57:36|4.9725
07:57:37|4.9725
07:57:37|4.9728
07:57:38|4.9771
07:57:41|4.9719
07:57:41|4.9719
07:57:43|4.9719
07:57:44|4.9719
07:57:45|4.9719
07:57:47|4.9719
07:57:48|4.977
07:57:49|4.977
07:57:50|4.977
07:57:51|4.9701
07:57:53|4.9701
07:57:53|4.9701
07:57:54|4.9769
07:57:56|4.9769
07:57:57|4.9769
07:57:58|4.9771
07:57:58|4.9771
07:58:00|4.9771
07:58:02|4.9771
07:58:02|4.9771
07:58:04|4.9771
07:58:04|4.9771
07:58:05|4.9771
07:58:06|4.9741
07:58:07|4.9741
07:58:08|4.9741
07:58:09|4.9741
07:58:10|4.9741
07:58:11|4.9741
07:58:12|4.9741
07:58:13|4.9741
07:58:14|4.9741
07:58:15|4.9741
07:58:16|4.9741
07:58:17|4.9741
07:58:18|4.9741
07:58:20|4.97
07:58:22|4.9623
07:58:22|4.9623
07:58:23|4.9623
07:58:24|4.9623
07:58:26|4.961
07:58:26|4.961
07:58:28|4.961
07:58:29|4.961
07:58:30|4.9562
07:58:31|4.9562
07:58:31|4.9621
07:58:32|4.9621
07:58:33|4.9621
07:58:35|4.9621
07:58:36|4.9621
07:58:37|4.9566
07:58:37|4.9566
07:58:38|4.9566
07:58:39|4.9566
07:58:40|4.9566
07:58:42|4.9583
07:58:44|4.9583
07:58:45|4.9583
07:58:47|4.9739
07:58:47|4.9739
07:58:49|4.9741
07:58:49|4.9741
07:58:51|4.9741
07:58:51|4.9741
07:58:52|4.9741
07:58:53|4.9741
07:58:54|4.9741
07:58:56|4.9736
07:58:56|4.9736
07:58:57|4.9736
07:58:59|4.973
07:59:00|4.973
07:59:01|4.973
07:59:02|4.9663
07:59:02|4.9663
07:59:03|4.958
07:59:05|4.958
07:59:06|4.958
07:59:07|4.958
07:59:08|4.958
07:59:09|4.958
07:59:10|4.9586
07:59:11|4.9586
07:59:12|4.9586
07:59:13|4.9586
07:59:14|4.9586
07:59:15|4.9586
07:59:16|4.9586
07:59:17|4.9586
07:59:18|4.9586
07:59:19|4.9586
07:59:20|4.9586
07:59:22|4.961
07:59:23|4.9592
07:59:23|4.9592
07:59:24|4.9592
07:59:25|4.9592
07:59:26|4.9592
07:59:27|4.9592
07:59:29|4.9592
07:59:30|4.9592
07:59:31|4.9592
07:59:32|4.9592
07:59:33|4.9592
07:59:34|4.9592
07:59:36|4.9592
07:59:36|4.9592
07:59:37|4.9592
07:59:38|4.9592
07:59:40|4.9592
07:59:40|4.9592
07:59:41|4.9592
07:59:42|4.9592
07:59:44|4.9592
07:59:45|4.9592
07:59:46|4.9592
07:59:47|4.9592
07:59:48|4.9592
07:59:49|4.9592
07:59:50|4.9592
07:59:51|4.9592
07:59:52|4.9592
07:59:53|4.9592
07:59:54|4.9592
07:59:55|4.9664
07:59:56|4.9664
07:59:58|4.9664
07:59:59|4.9664
08:00:00|4.9664
08:00:01|4.9664
08:00:02|4.9664
08:00:03|4.9664
08:00:05|4.9553
08:00:06|4.9661
08:00:07|4.9661
08:00:08|4.9661
08:00:09|4.9661
08:00:10|4.9661
08:00:11|4.9661
08:00:12|4.9661
08:00:13|4.9539
08:00:14|4.9539
08:00:15|4.9539
08:00:16|4.9539
08:00:17|4.9539
08:00:18|4.9539
08:00:19|4.9539
08:00:20|4.9539
08:00:21|4.9526
08:00:22|4.9526
08:00:23|4.9526
08:00:24|4.9722
08:00:25|4.9528
08:00:27|4.9528
08:00:28|4.9722
08:00:29|4.9722
08:00:30|4.9722
08:00:31|4.9526
08:00:32|4.95
08:00:33|4.9486
08:00:34|4.9486
08:00:35|4.9524
08:00:36|4.9524
08:00:37|4.9529
08:00:38|4.9502
08:00:39|4.9502
08:00:40|4.9502
08:00:42|4.9503
08:00:43|4.9503
08:00:44|4.9503
08:00:45|4.9504
08:00:46|4.9504
08:00:47|4.9504
08:00:48|4.9504
08:00:49|4.9504
08:00:50|4.9504
08:00:51|4.9504
08:00:53|4.9504
08:00:53|4.9678
08:00:57|4.9678
08:00:58|4.9678
08:00:59|4.9678
08:01:00|4.9678
08:01:01|4.9678
08:01:02|4.9678
08:01:03|4.9678
08:01:04|4.9678
08:01:05|4.9678
08:01:06|4.9678
08:01:07|4.9678
08:01:08|4.9678
08:01:09|4.9792
08:01:11|4.9792
08:01:12|4.9792
08:01:12|4.9792
08:01:13|4.9717
08:01:15|4.9782
08:01:16|4.9782
08:01:16|4.9885
08:01:17|4.9899
08:01:18|4.99
08:01:19|4.9899
08:01:21|4.9899
08:01:21|4.9897
08:01:22|4.9908
08:01:23|4.9908
08:01:24|4.997
08:01:26|4.9812
08:01:28|4.9821
08:01:28|4.9821
08:01:29|4.9821
08:01:30|4.9821
08:01:31|4.9821
08:01:32|4.9821
08:01:33|4.9821
08:01:34|4.9821
08:01:36|4.9821
08:01:37|4.9821
08:01:38|4.9821
08:01:39|4.9821
08:01:40|4.9821
08:01:41|4.9821
08:01:41|4.9821
08:01:44|4.9945
08:01:44|4.9945
08:01:46|4.9945
08:01:46|4.9974
08:01:47|4.9923
08:01:50|4.9899
08:01:50|4.9968
08:01:52|4.9968
08:01:52|4.9968
08:01:53|4.9965
08:01:54|4.9966
08:01:55|4.9974
08:01:56|4.9974
08:01:57|4.9974
08:01:58|4.9974
08:01:59|4.9994
08:02:01|4.9994
08:02:02|4.9994
08:02:03|4.994
08:02:04|4.994
08:02:05|4.994
08:02:05|4.9994
08:02:07|4.9994
08:02:08|4.994
08:02:08|4.994
08:02:10|4.994
08:02:11|4.9897
08:02:12|4.9897
08:02:13|4.9897
08:02:14|4.9976
08:02:15|4.9976
08:02:16|4.9935
08:02:16|4.994
08:02:18|4.994
08:02:19|4.994
08:02:20|4.994
08:02:21|4.994
08:02:22|4.9916
08:02:22|4.9803
08:02:23|4.9803
08:02:24|4.9803
08:02:25|4.9803
08:02:27|4.9803
08:02:28|4.9803
08:02:30|4.9803
08:02:30|4.99
08:02:31|4.99
08:02:32|5.0179
08:02:33|5.0179
08:02:35|5.0011
08:02:35|5.0011
08:02:37|5.0011
08:02:39|5.0011
08:02:40|5.0011
08:02:40|5.0011
08:02:41|5.0019
08:02:43|5.0019
08:02:43|5.0019
08:02:45|5.0019
08:02:46|5.0019
08:02:47|5.0019
08:02:48|5.0126
08:02:49|5.0126
08:02:51|5.0126
08:02:51|5.0126
08:02:53|5.0126
08:02:54|5.0003
08:02:55|5.0003
08:02:56|5.0003
08:02:57|5.0112
08:02:59|5.0126
08:02:59|5.0126
08:03:00|5.0126
08:03:01|5.0126
08:03:02|5.0248
08:03:03|5.0248
08:03:05|5.0248
08:03:05|5.0234
08:03:07|5.0234
08:03:08|5.0234
08:03:09|5.0234
08:03:10|5.0234
08:03:11|5.0127
08:03:12|5.0269
08:03:13|5.0185
08:03:14|5.0185
08:03:15|5.0185
08:03:16|5.0153
08:03:18|5.0153
08:03:18|5.0261
08:03:19|5.0261
08:03:21|5.0297
08:03:22|5.0297
08:03:23|5.0297
08:03:24|5.0322
08:03:25|5.0332
08:03:26|5.0332
08:03:27|5.0307
08:03:29|5.0267
08:03:29|5.0267
08:03:30|5.0267
08:03:31|5.0236
08:03:32|5.0236
08:03:34|5.0069
08:03:35|5.0069
08:03:36|5.0269
08:03:37|5.0269
08:03:38|5.0269
08:03:39|5.0269
08:03:40|5.0269
08:03:41|5.0579
08:03:43|5.0227
08:03:44|5.0227
08:03:45|5.0227
08:03:47|5.0227
08:03:48|5.0227
08:03:50|5.0227
08:03:50|5.0227
08:03:52|5.0465
08:03:53|5.0465
08:03:54|5.0465
08:03:55|5.0466
08:03:56|5.0465
08:03:57|5.0466
08:03:58|5.0465
08:03:59|5.0465
08:04:00|5.0465
08:04:02|5.0465
08:04:02|5.0466
08:04:03|5.0466
08:04:04|5.0466
08:04:05|5.0466
08:04:06|5.0466
08:04:07|5.0466
08:04:08|5.0466
08:04:09|5.0371
08:04:10|5.0485
08:04:12|5.0485
08:04:13|5.0485
08:04:14|5.0485
08:04:15|5.0485
08:04:16|5.0485
08:04:17|5.0485
08:04:19|5.032
08:04:19|5.0277
08:04:21|5.04
08:04:21|5.032
08:04:23|5.0398
08:04:24|5.0398
08:04:25|5.0398
08:04:26|5.0394
08:04:27|5.0394
08:04:28|5.032
08:04:29|5.0318
08:04:30|5.0318
08:04:31|5.0318
08:04:32|5.0318
08:04:33|5.0316
08:04:34|5.0316
08:04:35|5.0316
08:04:36|5.0316
08:04:37|5.0475
08:04:38|5.0475
08:04:41|5.0475
08:04:42|5.0475
08:04:44|5.0475
08:04:44|5.0475
08:04:45|5.0475
08:04:46|5.0475
08:04:47|5.0475
08:04:48|5.0475
08:04:49|5.0475
08:04:50|5.0475
08:04:51|5.0475
08:04:52|5.0475
08:04:53|5.0471
08:04:54|5.0471
08:04:55|5.0471
08:04:57|5.0322
08:04:58|5.0322
08:04:58|5.0322
08:05:00|5.0322
08:05:01|5.0322
08:05:02|5.0322
08:05:03|5.0322
08:05:03|5.0322
08:05:05|5.0322
08:05:05|5.0322
08:05:07|5.0322
08:05:08|5.0322
08:05:09|5.0409
08:05:10|5.0409
08:05:11|5.0326
08:05:12|5.0326
08:05:13|5.0326
08:05:14|5.0326
08:05:15|5.0408
08:05:16|5.0406
08:05:17|5.0406
08:05:18|5.0406
08:05:19|5.0406
08:05:20|5.0405
08:05:22|5.0406
08:05:22|5.0406
08:05:23|5.0406
08:05:24|5.0406
08:05:26|5.0446
08:05:26|5.0446
08:05:27|5.0446
08:05:28|5.0446
08:05:29|5.0446
08:05:30|5.0446
08:05:31|5.0446
08:05:32|5.0446
08:05:34|5.0446
08:05:35|5.0446
08:05:36|5.0446
08:05:37|5.0446
08:05:38|5.0446
08:05:39|5.0446
08:05:40|5.0446
08:05:41|5.0446
08:05:42|5.025
08:05:44|5.0354
08:05:45|5.033
08:05:46|5.033
08:05:46|5.033
08:05:47|5.033
08:05:48|5.033
08:05:50|5.033
08:05:50|5.033
08:05:51|5.033
08:05:53|5.033
08:05:54|5.033
08:05:54|5.033
08:05:57|5.0602
08:05:57|5.0602
08:05:58|5.0692
08:05:59|5.0692
08:06:01|5.0692
08:06:02|5.0692
08:06:02|5.0602
08:06:04|5.0602
08:06:05|5.0602
08:06:06|5.0602
08:06:07|5.0602
08:06:08|5.065
08:06:09|5.065
08:06:10|5.07
08:06:11|5.0673
08:06:13|5.0873
08:06:14|5.0886
08:06:14|5.0886
08:06:15|5.0886
08:06:17|5.0886
08:06:18|5.0878
08:06:19|5.0878
08:06:19|5.0878
08:06:20|5.0878
08:06:22|5.0607
08:06:22|5.0857
08:06:23|5.0851
08:06:24|5.0851
08:06:25|5.0851
08:06:27|5.0851
08:06:27|5.0851
08:06:29|5.0851
08:06:30|5.0851
08:06:30|5.0602
08:06:32|5.0602
08:06:33|5.0602
08:06:34|5.0602
08:06:35|5.0602
08:06:36|5.0602
08:06:37|5.0765
08:06:38|5.0765
08:06:39|5.0756
08:06:40|5.0756
08:06:42|5.0429
08:06:42|5.0369
08:06:44|5.0369
08:06:45|5.0369
08:06:46|5.0657
08:06:48|5.0657
08:06:49|5.0657
08:06:50|5.0657
08:06:51|5.0657
08:06:52|5.0399
08:06:54|5.0399
08:06:55|5.0336
08:06:56|5.0336
08:06:56|5.0336
08:06:57|5.0336
08:06:58|5.0336
08:06:59|5.0336
08:07:00|5.0349
08:07:02|5.0349
08:07:03|5.0349
08:07:04|5.0349
08:07:06|5.0349
08:07:07|5.0349
08:07:07|5.0349
08:07:09|5.0349
08:07:09|5.0349
08:07:10|5.0349
08:07:12|5.0362
08:07:13|5.0362
08:07:14|5.0362
08:07:15|5.0362
08:07:16|5.0362
08:07:17|5.0362
08:07:18|5.0362
08:07:19|5.0363
08:07:20|5.0363
08:07:21|5.0363
08:07:22|5.0363
08:07:23|5.0363
08:07:24|5.0363
08:07:25|5.0363
08:07:26|5.0363
08:07:27|5.0363
08:07:28|5.0363
08:07:29|5.0363
08:07:30|5.0363
08:07:31|5.0363
08:07:33|5.0363
08:07:34|5.0363
08:07:36|5.0377
08:07:36|5.0377
08:07:37|5.0377
08:07:38|5.0377
08:07:39|5.0377
08:07:40|5.0389
08:07:42|5.0389
08:07:44|5.0364
08:07:45|5.0364
08:07:46|5.0364
08:07:47|5.0364
08:07:48|5.0364
08:07:49|5.0364
08:07:51|5.0364
08:07:52|5.0448
08:07:53|5.0448
08:07:54|5.0448
08:07:55|5.0448
08:07:56|5.0448
08:07:58|5.0448
08:07:58|5.0447
08:07:59|5.0539
08:08:01|5.0539
08:08:02|5.0539
08:08:02|5.0539
08:08:03|5.0539
08:08:05|5.0539
08:08:06|5.0539
08:08:06|5.0371
08:08:08|5.0371
08:08:09|5.0371
08:08:10|5.0539
08:08:11|5.0539
08:08:12|5.0539
08:08:13|5.0374
08:08:15|5.0374
08:08:16|5.0374
08:08:17|5.0374
08:08:18|5.0374
08:08:19|5.0374
08:08:20|5.0374
08:08:21|5.0374
08:08:22|5.0511
08:08:23|5.0511
08:08:24|5.0375
08:08:25|5.0375
08:08:26|5.0375
08:08:27|5.0506
08:08:28|5.0506
08:08:29|5.0506
08:08:30|5.0506
08:08:31|5.0506
08:08:32|5.0506
08:08:33|5.0506
08:08:34|5.0506
08:08:35|5.0501
08:08:36|5.0501
08:08:38|5.0501
08:08:39|5.0501
08:08:40|5.0501
08:08:41|5.0501
08:08:42|5.0377
08:08:43|5.0377
08:08:44|5.0377
08:08:46|5.0375
08:08:47|5.0375
08:08:49|5.0375
08:08:49|5.0375
08:08:50|5.0375
08:08:51|5.0375
08:08:52|5.04
08:08:53|5.04
08:08:54|5.04
08:08:55|5.0375
08:08:56|5.0232
08:08:57|5.0375
08:08:58|5.0225
08:08:59|5.0225
08:09:00|5.0225
08:09:01|5.0225
08:09:03|5.0224
08:09:04|5.0224
08:09:05|5.0224
08:09:06|5.0224
08:09:07|5.0224
08:09:07|5.0204
08:09:09|5.0204
08:09:10|5.0204
08:09:10|5.0204
08:09:12|5.0204
08:09:13|5.0204
08:09:13|5.0204
08:09:15|5.0204
08:09:17|5.0204
08:09:17|5.0204
08:09:18|5.0227
08:09:20|5.0227
08:09:20|5.0223
08:09:22|5.0203
08:09:23|5.0203
08:09:24|5.0203
08:09:25|5.0221
08:09:26|5.0221
08:09:27|5.0221
08:09:28|5.0221
08:09:29|5.018
08:09:30|5.018
08:09:31|5.018
08:09:32|5.0225
08:09:34|5.0225
08:09:35|5.0183
08:09:35|5.0178
08:09:37|5.0178
08:09:38|5.0178
08:09:39|5.0178
08:09:40|5.0178
08:09:41|5.0178
08:09:43|5.0178
08:09:43|5.0178
08:09:44|5.0178
08:09:45|5.0178
08:09:46|5.022
08:09:47|5.022
08:09:49|5.022
08:09:50|5.022
08:09:51|5.022
08:09:52|5.022
08:09:54|5.022
08:09:54|5.022
08:09:55|5.022
08:09:56|5.022
08:09:58|5.022
08:09:58|5.022
08:09:59|5.022
08:10:00|5.022
08:10:01|5.022
08:10:02|5.022
08:10:04|5.022
08:10:05|5.0257
08:10:07|5.0164
08:10:08|5.0175
08:10:09|5.0175
08:10:10|5.0175
08:10:10|5.0175
08:10:11|5.0175
08:10:12|5.0175
08:10:14|5.0175
08:10:16|5.0175
08:10:18|5.0173
08:10:18|5.0164
08:10:20|5.0164
08:10:20|5.0164
08:10:21|5.0164
08:10:22|5.0342
08:10:23|5.0325
08:10:25|5.0147
08:10:25|5.0147
08:10:27|5.0147
08:10:28|5.0218
08:10:29|5.0218
08:10:30|5.0218
08:10:31|5.0182
08:10:32|5.0182
08:10:33|5.0218
08:10:34|5.0218
08:10:35|5.0218
08:10:36|5.0206
08:10:37|5.0206
08:10:38|5.0206
08:10:39|5.0206
08:10:40|5.0206
08:10:41|5.0206
08:10:42|5.0206
08:10:44|5.0069
08:10:45|5.0069
08:10:46|5.0069
08:10:46|5.0069
08:10:47|5.0072
08:10:49|5.0072
08:10:51|5.0072
08:10:53|5.0072
08:10:54|5.0072
08:10:55|5.0075
08:10:56|5.0199
08:10:57|5.0199
08:10:58|5.0074
08:10:59|5.0074
08:11:00|5.0074
08:11:00|5.0199
08:11:03|5.0075
08:11:03|5.0075
08:11:04|5.0075
08:11:05|5.011
08:11:06|5.011
08:11:07|5.0074
08:11:08|5.0158
08:11:09|5.0158
08:11:10|5.0158
08:11:11|5.0309
08:11:12|5.0309
08:11:14|5.0076
08:11:15|5.0076
08:11:16|5.0076
08:11:17|5.0076
08:11:18|5.0076
08:11:19|5.0076
08:11:20|5.0076
08:11:21|5.0076
08:11:22|5.0072
08:11:23|5.0072
08:11:24|5.0072
08:11:25|5.0075
08:11:25|5.007
08:11:26|5.007
08:11:28|5.007
08:11:30|5.007
08:11:30|5.007
08:11:31|5.007
08:11:32|5.007
08:11:33|5.007
08:11:34|5.007
08:11:36|5.007
08:11:37|5.
08:11:38|5.
08:11:39|5.0119
08:11:40|5.007
08:11:42|5.007
08:11:43|5.007
08:11:44|5.007
08:11:45|5.0028
08:11:46|5.0028
08:11:47|5.0028
08:11:48|5.0028
08:11:49|5.0028
08:11:51|5.0019
08:11:51|5.0019
08:11:52|5.0019
08:11:53|5.0019
08:11:54|5.0019
08:11:55|5.0019
08:11:56|5.0019
08:11:57|5.0022
08:11:58|5.0022
08:12:00|5.0022
08:12:01|5.0022
08:12:03|5.0022
08:12:03|5.0022
08:12:04|5.0022
08:12:05|5.0028
08:12:06|5.0028
08:12:07|4.9896
08:12:08|4.9993
08:12:09|4.9993
08:12:10|4.984
08:12:11|4.984
08:12:13|4.984
08:12:13|4.984
08:12:14|4.984
08:12:15|4.984
08:12:16|4.984
08:12:18|4.984
08:12:18|4.984
08:12:19|4.984
08:12:20|4.9794
08:12:21|4.9793
08:12:22|4.9793
08:12:23|4.9793
08:12:24|4.9793
08:12:25|4.9793
08:12:26|4.9772
08:12:27|4.9766
08:12:29|4.9621
08:12:29|4.9621
08:12:30|4.9621
08:12:31|4.9621
08:12:32|4.962
08:12:33|4.962
08:12:34|4.962
08:12:35|4.962
08:12:36|4.962
08:12:37|4.962
08:12:38|4.962
08:12:40|4.962
08:12:40|4.962
08:12:42|4.9615
08:12:42|4.9615
08:12:45|4.9665
08:12:46|4.9665
08:12:48|4.9615
08:12:48|4.9615
08:12:50|4.962
08:12:51|4.962
08:12:52|4.962
08:12:53|4.9544
08:12:55|4.9526
08:12:56|4.9526
08:12:57|4.9526
08:12:58|4.9526
08:12:59|4.9786
08:13:00|4.9786
08:13:01|4.9765
08:13:02|4.9765
08:13:03|4.9765
08:13:04|4.9765
08:13:05|4.9765
08:13:06|4.9765
08:13:07|4.9765
08:13:08|4.9765
08:13:09|4.9534
08:13:10|4.95
08:13:11|4.95
08:13:12|4.944
08:13:13|4.944
08:13:14|4.944
08:13:15|4.944
08:13:17|4.944
08:13:17|4.944
08:13:18|4.944
08:13:19|4.944
08:13:20|4.944
08:13:21|4.944
08:13:23|4.944
08:13:24|4.944
08:13:24|4.944
08:13:26|4.9436
08:13:26|4.9377
08:13:28|4.9322
08:13:28|4.9322
08:13:29|4.9322
08:13:31|4.9322
08:13:32|4.9322
08:13:32|4.9322
08:13:34|4.9322
08:13:35|4.9323
08:13:35|4.9302
08:13:37|4.9302
08:13:38|4.9321
08:13:39|4.9321
08:13:40|4.9422
08:13:41|4.944
08:13:42|4.944
08:13:43|4.944
08:13:44|4.944
08:13:46|4.944
08:13:46|4.944
08:13:48|4.944
08:13:48|4.944
08:13:50|4.944
08:13:52|4.944
08:13:53|4.944
08:13:53|4.944
08:13:54|4.944
08:13:56|4.9336
08:13:56|4.9336
08:13:57|4.9336
08:13:59|4.9336
08:14:00|4.9336
08:14:01|4.9336
08:14:03|4.9341
08:14:03|4.9341
08:14:05|4.9341
08:14:05|4.9341
08:14:07|4.9341
08:14:07|4.9343
08:14:08|4.9343
08:14:09|4.9343
08:14:11|4.9343
08:14:11|4.9343
08:14:13|4.9343
08:14:13|4.9345
08:14:14|4.9345
08:14:15|4.9345
08:14:17|4.9345
08:14:18|4.9345
08:14:18|4.9345
08:14:19|4.9345
08:14:21|4.9345
08:14:22|4.9345
08:14:22|4.9345
08:14:24|4.9345
08:14:25|4.9345
08:14:26|4.9345
08:14:26|4.9345
08:14:28|4.9345
08:14:29|4.9416
08:14:30|4.9416
08:14:30|4.9164
08:14:32|4.9164
08:14:33|4.9164
08:14:33|4.9164
08:14:35|4.9296
08:14:36|4.9342
08:14:36|4.9342
08:14:37|4.9342
08:14:39|4.943
08:14:40|4.9444
08:14:40|4.9444
08:14:43|4.9444
08:14:44|4.9444
08:14:44|4.9444
08:14:45|4.9444
08:14:47|4.9444
08:14:47|4.9444
08:14:49|4.9498
08:14:50|4.9498
08:14:51|4.9498
08:14:52|4.9498
08:14:53|4.9498
08:14:54|4.9498
08:14:55|4.9498
08:14:57|4.9498
08:14:57|4.9498
08:14:58|4.945
08:14:59|4.9525
08:15:00|4.9525
08:15:01|4.9362
08:15:03|4.9485
08:15:05|4.9484
08:15:05|4.9583
08:15:06|4.9583
08:15:07|4.962
08:15:08|4.962
08:15:09|4.9543
08:15:10|4.9543
08:15:11|4.9543
08:15:12|4.9543
08:15:13|4.9543
08:15:14|4.9543
08:15:16|4.9543
08:15:17|4.9543
08:15:18|4.9543
08:15:18|4.9543
08:15:20|4.9543
08:15:21|4.9543
08:15:22|4.9543
08:15:23|4.9543
08:15:24|4.9543
08:15:25|4.9543
08:15:26|4.9543
08:15:27|4.9543
08:15:28|4.9543
08:15:28|4.9543
08:15:30|4.9624
08:15:31|4.9624
08:15:32|4.9545
08:15:33|4.9545
08:15:34|4.9545
08:15:35|4.9545
08:15:36|4.9545
08:15:37|4.9545
08:15:38|4.9545
08:15:39|4.9696
08:15:41|4.9696
08:15:41|4.9716
08:15:43|4.9601
08:15:43|4.9601
08:15:44|4.9601
08:15:46|4.9675
08:15:46|4.9675
08:15:48|4.9675
08:15:50|4.9675
08:15:50|4.9675
08:15:52|4.9675
08:15:53|4.9709
08:15:54|4.9709
08:15:55|4.9709
08:15:55|4.9709
08:15:57|4.9709
08:15:57|4.9709
08:15:59|4.9709
08:16:00|4.9709
08:16:01|4.9709
08:16:02|4.9679
08:16:02|4.9629
08:16:04|4.9629
08:16:06|4.9629
08:16:06|4.9629
08:16:07|4.9629
08:16:09|4.9565
08:16:09|4.9565
08:16:12|4.9565
08:16:13|4.9626
08:16:14|4.9626
08:16:14|4.9626
08:16:16|4.9626
08:16:17|4.9626
08:16:18|4.9626
08:16:19|4.9626
08:16:20|4.9606
08:16:21|4.965
08:16:22|4.965
08:16:23|4.965
08:16:24|4.965
08:16:25|4.963
08:16:25|4.963
08:16:27|4.963
08:16:28|4.963
08:16:29|4.963
08:16:30|4.9604
08:16:31|4.96
08:16:32|4.96
08:16:32|4.96
08:16:34|4.96
08:16:35|4.96
08:16:36|4.96
08:16:38|4.96
08:16:38|4.96
08:16:39|4.96
08:16:40|4.96
08:16:41|4.96
08:16:43|4.9386
08:16:44|4.9386
08:16:45|4.9386
08:16:45|4.9386
08:16:47|4.9581
08:16:48|4.9581
08:16:49|4.9581
08:16:50|4.9424
08:16:51|4.9424
08:16:53|4.9424
08:16:54|4.9424
08:16:55|4.9424
08:16:56|4.9425
08:16:57|4.9425
08:16:58|4.9391
08:16:59|4.9391
08:17:00|4.9477
08:17:01|4.9477
08:17:03|4.9477
08:17:04|4.9603
08:17:05|4.9603
08:17:07|4.9603
08:17:08|4.9603
08:17:09|4.9603
08:17:10|4.9603
08:17:12|4.9507
08:17:12|4.9507
08:17:14|4.9507
08:17:14|4.9507
08:17:15|4.9509
08:17:17|4.9509
08:17:17|4.9509
08:17:19|4.9507
08:17:19|4.9507
08:17:21|4.9507
08:17:22|4.9507
08:17:23|4.9507
08:17:23|4.9507
08:17:25|4.9425
08:17:25|4.9425
08:17:27|4.9425
08:17:28|4.9425
08:17:30|4.9461
08:17:31|4.9461
08:17:31|4.9461
08:17:32|4.9461
08:17:33|4.9461
08:17:34|4.9461
08:17:36|4.9461
08:17:37|4.9461
08:17:37|4.9461
08:17:38|4.9461
08:17:40|4.9375
08:17:40|4.9375
08:17:42|4.9375
08:17:42|4.9375
08:17:44|4.9375
08:17:46|4.9375
08:17:47|4.9375
08:17:48|4.9375
08:17:49|4.9375
08:17:51|4.9318
08:17:51|4.9318
08:17:52|4.9318
08:17:53|4.9318
08:17:55|4.9376
08:17:56|4.9376
08:17:57|4.9376
08:17:58|4.9376
08:18:00|4.9434
08:18:00|4.9434
08:18:02|4.9434
08:18:03|4.9434
08:18:04|4.9434
08:18:05|4.938
08:18:06|4.938
08:18:08|4.938
08:18:09|4.938
08:18:09|4.938
08:18:11|4.938
08:18:12|4.938
08:18:12|4.938
08:18:14|4.938
08:18:15|4.94
08:18:16|4.94
08:18:16|4.94
08:18:17|4.94
08:18:19|4.94
08:18:20|4.94
08:18:21|4.94
08:18:21|4.9444
08:18:23|4.9444
08:18:23|4.9444
08:18:24|4.9444
08:18:25|4.9444
08:18:26|4.9444
08:18:27|4.9444
08:18:28|4.9444
08:18:30|4.9444
08:18:30|4.9444
08:18:31|4.9444
08:18:32|4.9444
08:18:35|4.9444
08:18:36|4.9444
08:18:36|4.9444
08:18:37|4.9463
08:18:38|4.9463
08:18:39|4.952
08:18:40|4.952
08:18:41|4.952
08:18:43|4.9461
08:18:44|4.9461
08:18:45|4.9461
08:18:47|4.9463
08:18:47|4.9463
08:18:49|4.9463
08:18:50|4.9463
08:18:51|4.9463
08:18:52|4.9463
08:18:53|4.9461
08:18:54|4.9461
08:18:55|4.9461
08:18:56|4.9461
08:18:57|4.9461
08:18:59|4.9461
08:19:00|4.9461
08:19:01|4.95
08:19:03|4.9493
08:19:03|4.9493
08:19:04|4.9492
08:19:05|4.9492
08:19:06|4.9383
08:19:07|4.9383
08:19:08|4.9383
08:19:10|4.9383
08:19:10|4.9383
08:19:12|4.9383
08:19:13|4.9383
08:19:15|4.9473
08:19:16|4.9383
08:19:17|4.9383
08:19:18|4.9383
08:19:19|4.9383
08:19:20|4.9383
08:19:21|4.9383
08:19:22|4.9467
08:19:23|4.9467
08:19:24|4.9467
08:19:26|4.9467
08:19:26|4.9467
08:19:27|4.9467
08:19:28|4.9467
08:19:30|4.9467
08:19:31|4.9467
08:19:32|4.9467
08:19:32|4.9467
08:19:33|4.9467
08:19:34|4.9467
08:19:35|4.9467
08:19:36|4.9467
08:19:37|4.9433
08:19:38|4.9432
08:19:39|4.9432
08:19:42|4.9432
08:19:43|4.9432
08:19:44|4.9432
08:19:45|4.9432
08:19:46|4.9456
08:19:47|4.9456
08:19:48|4.9456
08:19:50|4.9456
08:19:51|4.9456
08:19:51|4.9402
08:19:53|4.9402
08:19:54|4.9402
08:19:55|4.9402
08:19:55|4.9402
08:19:56|4.9407
08:19:57|4.9407
08:19:59|4.9407
08:20:00|4.9404
08:20:01|4.9404
08:20:02|4.9462
08:20:03|4.9462
08:20:05|4.9462
08:20:05|4.9409
08:20:06|4.9409
08:20:08|4.9409
08:20:09|4.9409
08:20:10|4.9409
08:20:11|4.9409
08:20:12|4.9409
08:20:12|4.9409
08:20:13|4.9409
08:20:14|4.9409
08:20:16|4.9409
08:20:16|4.9409
08:20:17|4.942
08:20:19|4.9318
08:20:20|4.9318
08:20:20|4.9318
08:20:21|4.9318
08:20:22|4.9318
08:20:23|4.9409
08:20:24|4.9505
08:20:26|4.9505
08:20:27|4.9539
08:20:27|4.9527
08:20:28|4.9527
08:20:29|4.9527
08:20:31|4.9527
08:20:31|4.9527
08:20:33|4.9527
08:20:33|4.9527
08:20:35|4.9527
08:20:35|4.9528
08:20:36|4.9318
08:20:38|4.9318
08:20:39|4.9318
08:20:40|4.9318
08:20:41|4.9318
08:20:43|4.9318
08:20:44|4.9318
08:20:45|4.9318
08:20:46|4.9318
08:20:47|4.9318
08:20:48|4.9505
08:20:50|4.9505
08:20:50|4.9505
08:20:53|4.9505
08:20:53|4.9514
08:20:54|4.9514
08:20:55|4.9514
08:20:56|4.9514
08:20:57|4.9594
08:20:58|4.9594
08:20:59|4.9594
08:21:00|4.9594
08:21:01|4.9596
08:21:02|4.9638
08:21:03|4.9638
08:21:04|4.9638
08:21:05|4.9638
08:21:06|4.9638
08:21:08|4.9638
08:21:09|4.9638
08:21:10|4.9638
08:21:10|4.9638
08:21:12|4.9638
08:21:13|4.9638
08:21:13|4.9638
08:21:15|4.9623
08:21:16|4.9623
08:21:18|4.958
08:21:18|4.958
08:21:19|4.9516
08:21:20|4.9516
08:21:21|4.9516
08:21:22|4.9516
08:21:23|4.9516
08:21:24|4.9516
08:21:25|4.9516
08:21:26|4.9516
08:21:27|4.9516
08:21:29|4.9391
08:21:29|4.9391
08:21:30|4.9391
08:21:31|4.9516
08:21:32|4.9516
08:21:33|4.9516
08:21:34|4.9516
08:21:35|4.9516
08:21:36|4.9538
08:21:37|4.9538
08:21:38|4.9538
08:21:39|4.965
08:21:40|4.9679
08:21:42|4.9656
08:21:44|4.9782
08:21:45|4.9782
08:21:47|4.982
08:21:47|4.9718
08:21:49|4.98
08:21:51|4.9596
08:21:51|4.9596
08:21:52|4.9596
08:21:53|4.9596
08:21:54|4.978
08:21:56|4.978
08:21:57|4.978
08:21:58|4.978
08:21:59|4.978
08:22:00|4.978
08:22:01|4.978
08:22:02|4.978
08:22:04|4.978
08:22:04|4.978
08:22:06|4.978
08:22:07|4.978
08:22:07|4.978
08:22:08|4.978
08:22:10|4.978
08:22:11|4.978
08:22:11|4.978
08:22:12|4.978
08:22:13|4.978
08:22:15|4.978
08:22:16|4.978
08:22:17|4.978
08:22:18|4.978
08:22:19|4.9746
08:22:20|4.9746
08:22:21|4.9746
08:22:22|4.98
08:22:23|4.9925
08:22:24|4.9959
08:22:25|4.9959
08:22:26|4.9919
08:22:27|4.991
08:22:28|4.991
08:22:29|4.991
08:22:30|4.991
08:22:31|4.9822
08:22:32|4.9822
08:22:33|4.9822
08:22:34|4.9895
08:22:35|4.9895
08:22:36|4.9999
08:22:37|4.9999
08:22:38|4.9999
08:22:39|4.9999
08:22:40|4.9999
08:22:41|5.012
08:22:42|5.0134
08:22:43|5.0058
08:22:45|5.0203
08:22:46|5.0278
08:22:46|5.0278
08:22:47|5.0293
08:22:48|5.0293
08:22:50|5.0365
08:22:51|5.0363
08:22:52|5.0363
08:22:54|5.037
08:22:54|5.0406
08:22:56|5.05
08:22:57|5.0498
08:22:57|5.0498
08:22:58|5.0498
08:22:59|5.0496
08:23:00|5.0496
08:23:01|5.0496
08:23:03|5.0496
08:23:04|5.0491
08:23:04|5.0389
08:23:05|5.0389
08:23:06|5.0391
08:23:08|5.0391
08:23:09|5.0482
08:23:10|5.0482
08:23:11|5.0482
08:23:12|5.0482
08:23:13|5.0482
08:23:14|5.0482
08:23:15|5.0482
08:23:16|5.0482
08:23:18|5.037
08:23:18|5.037
08:23:19|5.0361
08:23:20|5.0361
08:23:21|5.0361
08:23:23|5.0361
08:23:24|5.0361
08:23:24|5.0361
08:23:25|5.0361
08:23:27|5.0361
08:23:27|5.0009
08:23:29|5.0009
08:23:30|5.0009
08:23:30|5.0009
08:23:31|5.0009
08:23:33|5.0223
08:23:34|5.0223
08:23:34|5.0223
08:23:35|5.0025
08:23:36|5.0025
08:23:38|5.0014
08:23:39|5.0014
08:23:40|5.0014
08:23:42|5.0014
08:23:43|4.9881
08:23:45|5.0012
08:23:46|5.0012
08:23:48|5.0012
08:23:48|5.0012
08:23:50|5.0052
08:23:51|5.0052
08:23:53|5.0052
08:23:54|4.9883
08:23:55|4.9883
08:23:57|4.9883
08:23:58|4.9883
08:23:59|4.9883
08:24:00|4.9872
08:24:01|4.9872
08:24:02|4.9872
08:24:03|4.9872
08:24:04|4.9872
08:24:05|4.9872
08:24:07|4.9872
08:24:07|4.9881
08:24:08|5.0004
08:24:09|5.0004
08:24:10|5.0004
08:24:11|5.0004
08:24:13|5.0004
08:24:14|5.0004
08:24:15|5.0004
08:24:17|5.0004
08:24:17|4.9977
08:24:18|4.9978
08:24:20|4.9978
08:24:20|4.9978
08:24:22|5.005
08:24:23|5.005
08:24:24|5.005
08:24:25|5.005
08:24:26|5.005
08:24:27|5.005
08:24:28|5.005
08:24:29|4.9935
08:24:30|4.9935
08:24:31|4.9935
08:24:32|4.9935
08:24:33|4.9935
08:24:34|4.9935
08:24:36|4.9935
08:24:37|4.9935
08:24:37|4.9935
08:24:38|4.9935
08:24:40|4.9935
08:24:41|4.9935
08:24:42|4.9935
08:24:43|4.9935
08:24:44|4.9935
08:24:46|4.9979
08:24:47|4.9979
08:24:48|4.9979
08:24:49|4.9979
08:24:50|4.9979
08:24:51|5.0164
08:24:52|5.0164
08:24:53|4.9979
08:24:54|4.9979
08:24:55|4.9979
08:24:56|5.012
08:24:58|5.012
08:24:58|5.012
08:24:59|5.012
08:25:00|4.9931
08:25:02|4.9931
08:25:03|4.9931
08:25:03|4.9931
08:25:05|4.9931
08:25:06|4.9931
08:25:07|4.9931
08:25:08|4.9931
08:25:09|4.9931
08:25:09|4.9931
08:25:12|4.9931
08:25:12|4.9931
08:25:14|4.9932
08:25:16|4.9932
08:25:16|4.9932
08:25:17|5.0045
08:25:19|4.9942
08:25:19|4.9942
08:25:20|4.9942
08:25:22|4.9945
08:25:22|4.9945
08:25:24|5.004
08:25:24|5.004
08:25:26|5.0039
08:25:27|5.0039
08:25:28|4.9882
08:25:29|4.9882
08:25:30|4.9882
08:25:31|4.9882
08:25:32|4.9882
08:25:33|4.9882
08:25:34|4.9882
08:25:35|4.9882
08:25:36|4.9882
08:25:37|4.9882
08:25:38|4.9882
08:25:39|4.9882
08:25:40|4.9882
08:25:42|4.9882
08:25:43|4.9882
08:25:45|4.9882
08:25:46|4.9882
08:25:47|4.9882
08:25:48|4.987
08:25:48|4.987
08:25:50|4.987
08:25:51|4.987
08:25:52|4.987
08:25:52|4.987
08:25:54|4.987
08:25:55|4.987
08:25:56|4.987
08:25:57|4.987
08:25:58|4.987
08:25:59|4.987
08:26:00|4.9823
08:26:01|4.9823
08:26:01|4.9808
08:26:03|4.9808
08:26:05|4.9772
08:26:05|4.9772
08:26:07|4.9772
08:26:08|4.9772
08:26:09|4.9772
08:26:10|4.9772
08:26:11|4.9767
08:26:12|4.9767
08:26:13|4.9767
08:26:15|4.9767
08:26:16|4.9767
08:26:16|4.9734
08:26:18|4.9734
08:26:18|4.9734
08:26:19|4.9825
08:26:20|4.9825
08:26:21|4.9825
08:26:23|4.9825
08:26:24|4.9825
08:26:25|4.9825
08:26:26|4.9825
08:26:27|4.9825
08:26:28|4.9825
08:26:29|4.9825
08:26:30|4.9825
08:26:31|4.9825
08:26:32|4.9725
08:26:33|4.9725
08:26:34|4.9725
08:26:35|4.9725
08:26:35|4.9725
08:26:36|4.9728
08:26:38|4.9728
08:26:39|4.9728
08:26:40|4.9728
08:26:41|4.9728
08:26:42|4.9728
08:26:43|4.9728
08:26:44|4.9728
08:26:45|4.9728
08:26:46|4.9728
08:26:48|4.9728
08:26:49|4.9728
08:26:50|4.9728
08:26:50|4.9728
08:26:52|4.9728
08:26:52|4.9728
08:26:54|4.9728
08:26:55|4.9728
08:26:56|4.9728
08:26:58|4.9802
08:26:58|4.9802
08:26:59|4.9802
08:27:01|4.9802
08:27:02|4.9802
08:27:03|4.9802
08:27:04|4.9802
08:27:05|4.9802
08:27:06|4.9802
08:27:07|4.9802
08:27:07|4.9802
08:27:08|4.9802
08:27:10|4.9802
08:27:10|4.9802
08:27:12|4.9751
08:27:13|4.9751
08:27:14|4.9751
08:27:15|4.9751
08:27:16|4.9751
08:27:17|4.9751
08:27:18|4.9751
08:27:19|4.9751
08:27:20|4.9883
08:27:21|4.9883
08:27:22|4.9883
08:27:23|4.9883
08:27:24|4.9883
08:27:25|4.9883
08:27:26|4.9883
08:27:27|4.9883
08:27:28|4.9883
08:27:29|4.9883
08:27:30|4.9883
08:27:31|4.9883
08:27:32|4.9883
08:27:33|4.9883
08:27:34|4.9883
08:27:35|4.9883
08:27:36|4.9883
08:27:37|4.9883
08:27:38|4.9883
08:27:39|4.9883
08:27:40|4.9874
08:27:41|4.9874
08:27:42|4.9874
08:27:43|4.9874
08:27:44|4.9874
08:27:45|4.9874
08:27:46|4.9874
08:27:48|4.9871
08:27:49|4.9871
08:27:50|4.9871
08:27:51|4.9871
08:27:52|4.9871
08:27:53|5.0006
08:27:54|5.0006
08:27:55|5.0006
08:27:56|5.0006
08:27:57|5.0006
08:27:59|5.0006
08:27:59|5.0006
08:28:00|5.0006
08:28:01|5.0007
08:28:02|5.0007
08:28:03|5.0007
08:28:04|5.0007
08:28:05|5.0007
08:28:06|5.0007
08:28:07|5.0007
08:28:08|5.0007
08:28:10|5.0007
08:28:10|5.0007
08:28:11|5.0007
08:28:12|5.0007
08:28:13|4.9874
08:28:14|4.9874
08:28:15|4.9874
08:28:16|4.9874
08:28:18|4.9874
08:28:19|4.9874
08:28:19|4.9981
08:28:21|4.9981
08:28:22|4.9981
08:28:23|4.9981
08:28:25|4.9981
08:28:25|4.9981
08:28:26|4.9981
08:28:27|4.9981
08:28:28|4.9981
08:28:29|4.9981
08:28:30|4.9954
08:28:32|4.9954
08:28:32|4.9954
08:28:33|4.9954
08:28:35|4.9954
08:28:35|4.9954
08:28:37|4.9954
08:28:38|4.9954
08:28:39|4.9879
08:28:39|4.9879
08:28:41|4.9879
08:28:42|4.9879
08:28:43|4.9879
08:28:44|4.9872
08:28:46|4.9872
08:28:47|4.9872
08:28:49|4.9872
08:28:50|4.9872
08:28:50|4.9872
08:28:52|4.9872
08:28:53|4.9972
08:28:54|4.9972
08:28:55|4.9972
08:28:55|4.9972
08:28:57|4.9972
08:28:58|4.9972
08:28:59|4.9972
08:28:59|4.9972
08:29:01|4.9972
08:29:01|4.9872
08:29:03|4.9981
08:29:04|4.9981
08:29:06|4.9981
08:29:06|4.9981
08:29:07|4.9975
08:29:08|4.9975
08:29:09|4.9975
08:29:11|4.9883
08:29:12|4.9883
08:29:13|4.9883
08:29:14|4.9883
08:29:14|4.9883
08:29:16|4.9883
08:29:17|4.9915
08:29:17|4.9915
08:29:18|4.9915
08:29:19|4.9915
08:29:20|4.9915
08:29:21|4.9915
08:29:23|4.9915
08:29:23|4.9915
08:29:25|4.9915
08:29:26|4.9915
08:29:27|4.9774
08:29:28|4.9774
08:29:29|4.9774
08:29:30|4.9774
08:29:31|4.9774
08:29:32|4.9774
08:29:33|4.9774
08:29:34|4.9774
08:29:35|4.9774
08:29:36|4.9879
08:29:37|4.9879
08:29:38|4.9879
08:29:39|4.9879
08:29:41|4.9879
08:29:41|4.9879
08:29:43|4.9879
08:29:43|4.9879
08:29:44|4.9879
08:29:46|4.9879
08:29:47|4.9879
08:29:47|4.9879
08:29:49|4.9824
08:29:50|4.9824
08:29:51|4.9824
08:29:52|4.9824
08:29:54|4.9824
08:29:55|4.9824
08:29:56|4.9824
08:29:58|4.975
08:29:59|4.975
08:30:00|4.975
08:30:01|4.975
08:30:02|4.975
08:30:03|4.975
08:30:05|4.975
08:30:07|4.975
08:30:08|4.9824
08:30:09|4.9824
08:30:10|4.9824
08:30:11|4.9824
08:30:13|4.9824
08:30:13|4.9824
08:30:14|4.9824
08:30:16|4.9824
08:30:17|4.9824
08:30:18|4.9824
08:30:18|4.9824
08:30:20|4.9919
08:30:21|4.9919
08:30:21|4.9754
08:30:22|4.9754
08:30:23|4.9754
08:30:25|4.9754
08:30:26|4.9754
08:30:27|4.9754
08:30:27|4.9754
08:30:28|4.9754
08:30:29|4.9754
08:30:30|4.9754
08:30:31|4.9754
08:30:33|4.9952
08:30:34|4.9952
08:30:34|4.9952
08:30:35|4.995
08:30:37|4.995
08:30:37|4.9947
08:30:39|4.9947
08:30:39|4.9947
08:30:40|4.9839
08:30:42|4.9839
08:30:43|5.
08:30:44|5.
08:30:45|5.
08:30:47|5.
08:30:48|5.
08:30:49|5.
08:30:50|5.
08:30:52|5.
08:30:53|5.
08:30:54|5.
08:30:55|5.
08:30:56|5.
08:30:57|5.
08:30:59|5.012
08:30:59|5.0156
08:31:00|5.0156
08:31:01|5.0165
08:31:02|5.0156
08:31:03|5.0156
08:31:04|5.0007
08:31:05|5.0007
08:31:06|5.0007
08:31:07|5.0007
08:31:08|5.0102
08:31:09|5.0135
08:31:10|5.018
08:31:11|5.018
08:31:13|5.018
08:31:14|5.018
08:31:16|5.018
08:31:16|5.0219
08:31:17|5.0219
08:31:18|5.0192
08:31:19|5.0192
08:31:20|5.0228
08:31:21|5.0228
08:31:22|5.0228
08:31:23|5.0228
08:31:24|5.0278
08:31:25|5.0399
08:31:27|5.0399
08:31:27|5.0322
08:31:28|5.0322
08:31:29|5.0325
08:31:30|5.0397
08:31:31|5.0397
08:31:32|5.0327
08:31:33|5.0327
08:31:34|5.0385
08:31:35|5.0327
08:31:36|5.03
08:31:37|5.03
08:31:39|5.03
08:31:40|5.03
08:31:40|5.03
08:31:42|5.03
08:31:43|5.03
08:31:45|5.03
08:31:45|5.0277
08:31:47|5.0284
08:31:49|5.0284
08:31:50|5.0284
08:31:51|5.0284
08:31:53|5.0284
08:31:53|5.0284
08:31:55|5.0284
08:31:56|5.0284
08:31:58|5.0284
08:31:59|5.0277
08:32:00|5.0277
08:32:01|5.0277
08:32:02|5.0317
08:32:04|5.0317
08:32:04|5.0317
08:32:05|5.0317
08:32:06|5.0317
08:32:07|5.0317
08:32:08|5.0399
08:32:09|5.0399
08:32:11|5.0399
08:32:11|5.0505
08:32:12|5.0555
08:32:13|5.051
08:32:14|5.0511
08:32:15|5.0717
08:32:16|5.0717
08:32:17|5.0717
08:32:18|5.0743
08:32:19|5.0752
08:32:21|5.0708
08:32:22|5.0829
08:32:22|5.0829
08:32:24|5.0829
08:32:25|5.0973
08:32:26|5.0968
08:32:27|5.0968
08:32:28|5.0968
08:32:28|5.0913
08:32:29|5.0828
08:32:31|5.092
08:32:32|5.0639
08:32:33|5.0648
08:32:34|5.0648
08:32:35|5.0648
08:32:36|5.0998
08:32:36|5.089
08:32:37|5.089
08:32:38|5.0896
08:32:40|5.0896
08:32:40|5.0802
08:32:41|5.0997
08:32:43|5.0999
08:32:45|5.0908
08:32:45|5.0896
08:32:46|5.0896
08:32:48|5.0968
08:32:49|5.0905
08:32:50|5.0905
08:32:51|5.0905
08:32:53|5.1029
08:32:54|5.1037
08:32:55|5.1147
08:32:56|5.1113
08:32:57|5.1113
08:32:58|5.1156
08:33:00|5.1156
08:33:01|5.1156
08:33:01|5.1045
08:33:02|5.1033
08:33:04|5.1033
08:33:05|5.1033
08:33:06|5.1033
08:33:07|5.1033
08:33:09|5.1033
08:33:11|5.1174
08:33:11|5.1156
08:33:12|5.1147
08:33:13|5.11
08:33:14|5.11
08:33:16|5.1087
08:33:16|5.1087
08:33:18|5.1087
08:33:19|5.1103
08:33:20|5.1103
08:33:20|5.1067
08:33:21|5.1144
08:33:22|5.1067
08:33:24|5.0813
08:33:25|5.0919
08:33:27|5.0919
08:33:27|5.0804
08:33:28|5.0716
08:33:29|5.0716
08:33:31|5.0679
08:33:31|5.0679
08:33:33|5.0786
08:33:33|5.0786
08:33:35|5.0786
08:33:35|5.0786
08:33:36|5.0785
08:33:38|5.0814
08:33:39|5.088
08:33:39|5.088
08:33:40|5.088
08:33:41|5.0851
08:33:44|5.0851
08:33:45|5.0851
08:33:46|5.0851
08:33:46|5.0973
08:33:49|5.0973
08:33:50|5.0971
08:33:51|5.0971
08:33:52|5.0971
08:33:53|5.0971
08:33:54|5.0971
08:33:56|5.1033
08:33:56|5.1033
08:33:57|5.1033
08:33:58|5.1033
08:34:00|5.1134
08:34:00|5.1134
08:34:01|5.12
08:34:03|5.12
08:34:04|5.12
08:34:06|5.1463
08:34:06|5.1393
08:34:07|5.1318
08:34:08|5.1318
08:34:10|5.1318
08:34:11|5.1318
08:34:12|5.1323
08:34:13|5.1413
08:34:13|5.1413
08:34:14|5.1413
08:34:16|5.1413
08:34:17|5.1321
08:34:17|5.1318
08:34:19|5.1318
08:34:21|5.1249
08:34:22|5.1251
08:34:23|5.1251
08:34:23|5.1251
08:34:25|5.1231
08:34:26|5.1231
08:34:27|5.1149
08:34:28|5.1149
08:34:29|5.1149
08:34:30|5.1149
08:34:31|5.1413
08:34:32|5.1463
08:34:33|5.1463
08:34:34|5.1463
08:34:35|5.1477
08:34:36|5.1477
08:34:37|5.1477
08:34:38|5.1463
08:34:39|5.1463
08:34:40|5.1463
08:34:41|5.1477
08:34:43|5.1477
08:34:43|5.1477
08:34:45|5.1477
08:34:45|5.1477
08:34:46|5.1477
08:34:49|5.1758
08:34:49|5.1746
08:34:50|5.1758
08:34:51|5.1757
08:34:52|5.1758
08:34:53|5.1758
08:34:54|5.1664
08:34:55|5.1664
08:34:56|5.1665
08:34:57|5.1665
08:34:58|5.1752
08:34:59|5.1664
08:35:00|5.2003
08:35:01|5.1838
08:35:03|5.1838
08:35:04|5.1838
08:35:05|5.1807
08:35:06|5.1789
08:35:08|5.1816
08:35:08|5.1816
08:35:09|5.1721
08:35:10|5.1815
08:35:12|5.1816
08:35:13|5.1759
08:35:14|5.1759
08:35:16|5.1801
08:35:16|5.1835
08:35:18|5.234
08:35:19|5.1983
08:35:20|5.1959
08:35:22|5.1953
08:35:22|5.1977
08:35:23|5.1892
08:35:24|5.1972
08:35:25|5.1839
08:35:26|5.1839
08:35:27|5.1839
08:35:29|5.1839
08:35:30|5.1758
08:35:31|5.1717
08:35:33|5.1717
08:35:33|5.1717
08:35:34|5.186
08:35:35|5.186
08:35:36|5.1839
08:35:37|5.1839
08:35:38|5.1839
08:35:39|5.1839
08:35:40|5.193
08:35:42|5.193
08:35:42|5.2
08:35:43|5.2021
08:35:44|5.2004
08:35:45|5.2035
08:35:46|5.2035
08:35:48|5.2367
08:35:49|5.255
08:35:50|5.2623
08:35:51|5.255
08:35:53|5.2537
08:35:53|5.2797
08:35:54|5.3127
08:35:55|5.3257
08:35:56|5.3115
08:35:58|5.3158
08:35:59|5.315
08:35:59|5.3049
08:36:01|5.3159
08:36:01|5.3156
08:36:02|5.315
08:36:03|5.2895
08:36:05|5.3049
08:36:06|5.3049
08:36:07|5.2875
08:36:08|5.2875
08:36:09|5.2875
08:36:10|5.2898
08:36:11|5.2844
08:36:12|5.2844
08:36:13|5.3028
08:36:14|5.2846
08:36:15|5.2922
08:36:16|5.2895
08:36:17|5.314
08:36:18|5.339
08:36:20|5.3273
08:36:21|5.3089
08:36:21|5.3028
08:36:22|5.3061
08:36:23|5.3392
08:36:25|5.3293
08:36:26|5.3288
08:36:27|5.3145
08:36:28|5.3117
08:36:29|5.3139
08:36:30|5.3037
08:36:31|5.3037
08:36:32|5.3145
08:36:33|5.3145
08:36:34|5.3145
08:36:35|5.3277
08:36:36|5.3154
08:36:37|5.329
08:36:38|5.329
08:36:39|5.3288
08:36:40|5.314
08:36:41|5.3216
08:36:42|5.3133
08:36:43|5.3133
08:36:44|5.3133
08:36:45|5.3219
08:36:47|5.3256
08:36:47|5.3863
08:36:48|5.3497
08:36:50|5.3865
08:36:50|5.3742
08:36:51|5.338
08:36:53|5.3629
08:36:53|5.3849
08:36:55|5.3791
08:36:56|5.375
08:36:57|5.3791
08:36:58|5.3789
08:36:59|5.3976
08:37:01|5.3964
08:37:02|5.3742
08:37:03|5.3908
08:37:05|5.375
08:37:06|5.3707
08:37:06|5.3964
08:37:08|5.3743
08:37:09|5.3923
08:37:10|5.3951
08:37:11|5.3951
08:37:12|5.3707
08:37:13|5.3856
08:37:14|5.3838
08:37:14|5.371
08:37:15|5.336
08:37:17|5.3351
08:37:17|5.3198
08:37:18|5.3298
08:37:19|5.3298
08:37:21|5.3404
08:37:22|5.3404
08:37:22|5.3299
08:37:24|5.33
08:37:24|5.3231
08:37:26|5.3158
08:37:26|5.33
08:37:28|5.3188
08:37:29|5.3121
08:37:30|5.3146
08:37:31|5.301
08:37:32|5.3002
08:37:34|5.3
08:37:34|5.3138
08:37:35|5.3138
08:37:36|5.3298
08:37:37|5.3319
08:37:39|5.3286
08:37:39|5.3287
08:37:40|5.3287
08:37:41|5.3269
08:37:42|5.3269
08:37:43|5.3158
08:37:45|5.3136
08:37:47|5.3
08:37:47|5.3
08:37:48|5.3005
08:37:49|5.3095
08:37:50|5.3138
08:37:51|5.3138
08:37:52|5.3138
08:37:53|5.3138
08:37:55|5.3
08:37:57|5.3
08:37:58|5.3
08:37:58|5.3
08:38:00|5.3
08:38:01|5.3138
08:38:02|5.3138
08:38:03|5.3138
08:38:03|5.3
08:38:04|5.3
08:38:06|5.2982
08:38:08|5.2969
08:38:08|5.301
08:38:09|5.301
08:38:10|5.2881
08:38:11|5.2962
08:38:13|5.2962
08:38:13|5.283
08:38:14|5.283
08:38:16|5.2711
08:38:18|5.2671
08:38:18|5.2392
08:38:19|5.2392
08:38:21|5.2569
08:38:21|5.2519
08:38:22|5.2519
08:38:23|5.2569
08:38:25|5.2582
08:38:26|5.2523
08:38:27|5.25
08:38:28|5.2466
08:38:29|5.2458
08:38:30|5.2372
08:38:31|5.2465
08:38:32|5.2363
08:38:33|5.2363
08:38:34|5.2363
08:38:35|5.2051
08:38:36|5.2123
08:38:37|5.1973
08:38:38|5.1892
08:38:39|5.1985
08:38:40|5.1395
08:38:41|5.1677
08:38:42|5.1927
08:38:43|5.1927
08:38:45|5.1894
08:38:45|5.1688
08:38:47|5.175
08:38:49|5.1655
08:38:49|5.1772
08:38:50|5.1715
08:38:51|5.17
08:38:53|5.1851
08:38:54|5.1851
08:38:54|5.18
08:38:56|5.1893
08:38:57|5.1772
08:38:59|5.1924
08:39:00|5.17
08:39:01|5.17
08:39:02|5.1743
08:39:03|5.1743
08:39:05|5.1743
08:39:05|5.1743
08:39:07|5.1726
08:39:07|5.1726
08:39:08|5.18
08:39:09|5.18
08:39:11|5.18
08:39:12|5.1867
08:39:12|5.1867
08:39:14|5.1867
08:39:14|5.1867
08:39:15|5.1853
08:39:16|5.1853
08:39:18|5.1853
08:39:19|5.1853
08:39:20|5.1853
08:39:21|5.1853
08:39:22|5.1804
08:39:22|5.1804
08:39:24|5.1804
08:39:24|5.1804
08:39:25|5.1853
08:39:26|5.2031
08:39:28|5.2031
08:39:29|5.2031
08:39:30|5.2053
08:39:31|5.2052
08:39:32|5.2052
08:39:33|5.2052
08:39:34|5.2052
08:39:35|5.2052
08:39:36|5.208
08:39:37|5.2102
08:39:38|5.2183
08:39:39|5.2255
08:39:40|5.2208
08:39:41|5.2208
08:39:42|5.2194
08:39:43|5.2194
08:39:44|5.2254
08:39:45|5.233
08:39:46|5.2337
08:39:47|5.2337
08:39:48|5.2331
08:39:50|5.2329
08:39:51|5.2254
08:39:52|5.2387
08:39:53|5.2337
08:39:54|5.244
08:39:55|5.244
08:39:56|5.234
08:39:57|5.2417
08:39:59|5.244
08:39:59|5.2455
08:40:01|5.2452
08:40:02|5.2385
08:40:03|5.2385
08:40:04|5.2356
08:40:05|5.229
08:40:06|5.229
08:40:07|5.229
08:40:08|5.229
08:40:09|5.229
08:40:10|5.2417
08:40:11|5.2336
08:40:12|5.2336
08:40:13|5.2336
08:40:14|5.2336
08:40:15|5.2349
08:40:16|5.2348
08:40:17|5.2348
08:40:18|5.2348
08:40:19|5.2348
08:40:21|5.2394
08:40:21|5.2394
08:40:23|5.2844
08:40:23|5.2553
08:40:24|5.2553
08:40:25|5.2553
08:40:27|5.2553
08:40:27|5.2553
08:40:28|5.2553
08:40:30|5.2553
08:40:31|5.266
08:40:32|5.266
08:40:33|5.2691
08:40:34|5.32
08:40:35|5.2989
08:40:36|5.3024
08:40:37|5.3024
08:40:38|5.2907
08:40:40|5.3019
08:40:40|5.3019
08:40:42|5.3019
08:40:42|5.3019
08:40:44|5.2923
08:40:44|5.3004
08:40:45|5.2598
08:40:47|5.27
08:40:47|5.278
08:40:49|5.2846
08:40:50|5.2811
08:40:51|5.2811
08:40:53|5.2811
08:40:54|5.2811
08:40:54|5.29
08:40:55|5.29
08:40:57|5.29
08:40:57|5.29
08:40:59|5.295
08:41:00|5.2941
08:41:01|5.2906
08:41:02|5.2947
08:41:03|5.295
08:41:04|5.295
08:41:05|5.3
08:41:06|5.2957
08:41:07|5.29
08:41:08|5.2958
08:41:09|5.2958
08:41:10|5.2958
08:41:12|5.2958
08:41:13|5.2958
08:41:14|5.2958
08:41:14|5.2958
08:41:16|5.2877
08:41:16|5.2877
08:41:17|5.2807
08:41:18|5.2985
08:41:19|5.2845
08:41:20|5.2845
08:41:22|5.2927
08:41:22|5.2927
08:41:23|5.2927
08:41:25|5.2927
08:41:25|5.2947
08:41:27|5.2845
08:41:27|5.2845
08:41:28|5.2807
08:41:30|5.2755
08:41:30|5.2755
08:41:31|5.2697
08:41:33|5.2697
08:41:34|5.2727
08:41:35|5.2727
08:41:36|5.2735
08:41:37|5.2735
08:41:38|5.2735
08:41:39|5.2743
08:41:40|5.2743
08:41:41|5.2743
08:41:42|5.2829
08:41:43|5.2829
08:41:44|5.2713
08:41:46|5.2696
08:41:46|5.2696
08:41:49|5.266
08:41:50|5.2995
08:41:51|5.2995
08:41:52|5.2712
08:41:53|5.2712
08:41:54|5.2712
08:41:56|5.2712
08:41:57|5.2773
08:41:59|5.2943
08:41:59|5.2941
08:42:00|5.2914
08:42:02|5.2914
08:42:02|5.2914
08:42:03|5.2914
08:42:05|5.2832
08:42:06|5.283
08:42:07|5.283
08:42:08|5.2836
08:42:09|5.2836
08:42:11|5.2836
08:42:11|5.284
08:42:13|5.284
08:42:15|5.2845
08:42:15|5.2845
08:42:16|5.2951
08:42:17|5.2951
08:42:18|5.2951
08:42:19|5.2956
08:42:20|5.2956
08:42:21|5.2956
08:42:22|5.2956
08:42:23|5.2956
08:42:24|5.2956
08:42:25|5.2868
08:42:26|5.2868
08:42:27|5.2912
08:42:28|5.2912
08:42:29|5.2948
08:42:30|5.2948
08:42:31|5.2948
08:42:32|5.292
08:42:33|5.292
08:42:34|5.292
08:42:36|5.287
08:42:36|5.287
08:42:37|5.2785
08:42:39|5.2785
08:42:39|5.2785
08:42:40|5.2832
08:42:42|5.2891
08:42:42|5.2891
08:42:44|5.2891
08:42:45|5.2832
08:42:46|5.2785
08:42:47|5.2785
08:42:48|5.2757
08:42:49|5.2757
08:42:50|5.2995
08:42:52|5.2953
08:42:52|5.2953
08:42:54|5.2953
08:42:55|5.2953
08:42:57|5.3
08:42:58|5.2985
08:42:59|5.3
08:43:00|5.2985
08:43:01|5.3
08:43:02|5.3
08:43:03|5.299
08:43:04|5.3101
08:43:05|5.3123
08:43:07|5.3123
08:43:07|5.3248
08:43:08|5.3169
08:43:09|5.3273
08:43:10|5.3247
08:43:12|5.3344
08:43:13|5.3344
08:43:13|5.3245
08:43:14|5.3245
08:43:15|5.3245
08:43:17|5.3344
08:43:18|5.3344
08:43:19|5.3245
08:43:20|5.3235
08:43:20|5.3316
08:43:22|5.3316
08:43:23|5.3136
08:43:24|5.3136
08:43:25|5.3262
08:43:26|5.309
08:43:27|5.32
08:43:29|5.3201
08:43:29|5.316
08:43:30|5.316
08:43:31|5.3201
08:43:32|5.3201
08:43:33|5.3201
08:43:34|5.309
08:43:35|5.309
08:43:36|5.3073
08:43:37|5.3088
08:43:38|5.3088
08:43:39|5.3088
08:43:40|5.3088
08:43:41|5.3023
08:43:42|5.309
08:43:43|5.309
08:43:44|5.3086
08:43:46|5.3131
08:43:47|5.3131
08:43:48|5.3131
08:43:49|5.3131
08:43:50|5.3131
08:43:51|5.3196
08:43:52|5.3227
08:43:54|5.3189
08:43:55|5.3196
08:43:57|5.3707
08:43:57|5.3706
08:43:58|5.3585
08:44:00|5.3461
08:44:01|5.3461
08:44:02|5.352
08:44:04|5.352
08:44:05|5.3511
08:44:06|5.35
08:44:07|5.35
08:44:08|5.35
08:44:09|5.3627
08:44:10|5.354
08:44:11|5.3608
08:44:12|5.3431
08:44:13|5.3431
08:44:14|5.3555
08:44:15|5.3555
08:44:16|5.3555
08:44:17|5.3442
08:44:18|5.3499
08:44:19|5.3499
08:44:20|5.3499
08:44:22|5.34
08:44:23|5.3384
08:44:23|5.3312
08:44:24|5.3256
08:44:26|5.325
08:44:27|5.325
08:44:28|5.325
08:44:28|5.2958
08:44:29|5.2958
08:44:31|5.2958
08:44:31|5.2996
08:44:32|5.2997
08:44:33|5.3063
08:44:34|5.3063
08:44:35|5.3069
08:44:37|5.3041
08:44:37|5.3282
08:44:38|5.3289
08:44:39|5.3289
08:44:40|5.3248
08:44:41|5.3289
08:44:42|5.3289
08:44:44|5.3166
08:44:45|5.3166
08:44:46|5.3166
08:44:47|5.3166
08:44:49|5.3054
08:44:49|5.3054
08:44:51|5.3054
08:44:52|5.3166
08:44:53|5.3166
08:44:54|5.3062
08:44:56|5.3062
08:44:57|5.3123
08:44:59|5.3123
08:44:59|5.3123
08:45:00|5.3123
08:45:01|5.3123
08:45:03|5.3123
08:45:04|5.3082
08:45:04|5.3082
08:45:05|5.3162
08:45:07|5.3162
08:45:08|5.3162
08:45:08|5.3125
08:45:10|5.3125
08:45:10|5.3231
08:45:12|5.344
08:45:12|5.344
08:45:14|5.3434
08:45:15|5.331
08:45:16|5.331
08:45:17|5.3408
08:45:18|5.3408
08:45:18|5.3434
08:45:20|5.3429
08:45:20|5.3432
08:45:22|5.3432
08:45:23|5.3432
08:45:23|5.335
08:45:24|5.343
08:45:26|5.3427
08:45:27|5.3427
08:45:28|5.3419
08:45:29|5.3419
08:45:30|5.331
08:45:31|5.331
08:45:32|5.3344
08:45:33|5.3344
08:45:34|5.3337
08:45:35|5.3273
08:45:36|5.3273
08:45:37|5.3334
08:45:38|5.324
08:45:39|5.3333
08:45:40|5.3333
08:45:41|5.3287
08:45:42|5.3287
08:45:43|5.3287
08:45:44|5.3287
08:45:45|5.3287
08:45:46|5.3287
08:45:47|5.3287
08:45:48|5.3281
08:45:50|5.3281
08:45:51|5.3281
08:45:51|5.3279
08:45:53|5.3279
08:45:54|5.3279
08:45:56|5.3231
08:45:57|5.3231
08:45:58|5.3231
08:45:59|5.3231
08:46:00|5.3231
08:46:02|5.3292
08:46:03|5.3274
08:46:04|5.3333
08:46:04|5.3397
08:46:05|5.3274
08:46:06|5.3274
08:46:08|5.3288
08:46:09|5.3288
08:46:10|5.3288
08:46:12|5.3287
08:46:12|5.3287
08:46:13|5.3287
08:46:14|5.3287
08:46:15|5.3287
08:46:16|5.3287
08:46:17|5.3287
08:46:18|5.3287
08:46:19|5.3287
08:46:20|5.3287
08:46:21|5.3287
08:46:22|5.3287
08:46:23|5.3287
08:46:24|5.3287
08:46:25|5.3287
08:46:26|5.3287
08:46:27|5.3287
08:46:28|5.3287
08:46:29|5.3287
08:46:30|5.3287
08:46:31|5.3287
08:46:32|5.3287
08:46:33|5.3287
08:46:35|5.3287
08:46:35|5.3287
08:46:36|5.3287
08:46:38|5.33
08:46:39|5.3287
08:46:40|5.3287
08:46:41|5.3287
08:46:42|5.3287
08:46:43|5.3287
08:46:44|5.3362
08:46:45|5.3362
08:46:46|5.3362
08:46:48|5.3362
08:46:48|5.3405
08:46:49|5.3435
08:46:51|5.3477
08:46:51|5.3416
08:46:54|5.3393
08:46:54|5.3503
08:46:55|5.3574
08:46:57|5.3487
08:46:59|5.3708
08:46:59|5.3708
08:47:01|5.3708
08:47:02|5.3715
08:47:03|5.3715
08:47:04|5.3715
08:47:05|5.3835
08:47:07|5.3836
08:47:08|5.385
08:47:09|5.385
08:47:10|5.3874
08:47:10|5.3755
08:47:12|5.3755
08:47:12|5.3718
08:47:14|5.3861
08:47:15|5.3756
08:47:15|5.3749
08:47:17|5.3749
08:47:17|5.3826
08:47:18|5.3826
08:47:20|5.3826
08:47:21|5.3826
08:47:22|5.3826
08:47:22|5.382
08:47:24|5.382
08:47:24|5.382
08:47:25|5.3826
08:47:27|5.3826
08:47:29|5.3826
08:47:29|5.376
08:47:30|5.3759
08:47:31|5.3821
08:47:32|5.3821
08:47:33|5.3821
08:47:34|5.3821
08:47:35|5.3821
08:47:36|5.3815
08:47:37|5.3698
08:47:38|5.3695
08:47:39|5.3612
08:47:40|5.3603
08:47:41|5.3561
08:47:42|5.3512
08:47:43|5.3567
08:47:44|5.3512
08:47:45|5.3462
08:47:46|5.3682
08:47:48|5.3634
08:47:50|5.3634
08:47:50|5.3634
08:47:52|5.363
08:47:54|5.3661
08:47:55|5.36
08:47:56|5.36
08:47:57|5.36
08:47:58|5.36
08:47:59|5.36
08:48:00|5.3523
08:48:01|5.3546
08:48:02|5.3448
08:48:03|5.3448
08:48:04|5.3448
08:48:05|5.3448
08:48:06|5.3558
08:48:07|5.3465
08:48:08|5.3449
08:48:10|5.3449
08:48:10|5.3449
08:48:11|5.3448
08:48:12|5.3522
08:48:13|5.3405
08:48:14|5.3385
08:48:15|5.317
08:48:16|5.3124
08:48:18|5.3081
08:48:18|5.308
08:48:20|5.3081
08:48:21|5.308
08:48:22|5.308
08:48:23|5.3132
08:48:23|5.3176
08:48:26|5.3152
08:48:27|5.3224
08:48:28|5.3216
08:48:29|5.3216
08:48:30|5.3217
08:48:31|5.3199
08:48:32|5.3199
08:48:33|5.3358
08:48:34|5.3358
08:48:35|5.345
08:48:35|5.345
08:48:36|5.3421
08:48:38|5.3435
08:48:38|5.3435
08:48:40|5.3464
08:48:41|5.3464
08:48:42|5.3464
08:48:43|5.3476
08:48:43|5.3476
08:48:45|5.3476
08:48:45|5.3438
08:48:47|5.3446
08:48:48|5.3357
08:48:49|5.3357
08:48:50|5.3357
08:48:52|5.3357
08:48:52|5.3357
08:48:53|5.3375
08:48:54|5.3407
08:48:55|5.3395
08:48:56|5.3395
08:48:58|5.3357
08:49:00|5.3357
08:49:00|5.3407
08:49:01|5.3407
08:49:02|5.3407
08:49:03|5.3407
08:49:04|5.3407
08:49:05|5.3466
08:49:06|5.3466
08:49:07|5.3465
08:49:09|5.3333
08:49:10|5.3333
08:49:11|5.3407
08:49:12|5.3407
08:49:13|5.3407
08:49:13|5.3407
08:49:15|5.3407
08:49:16|5.33
08:49:17|5.33
08:49:18|5.33
08:49:19|5.33
08:49:20|5.3378
08:49:21|5.3378
08:49:22|5.3378
08:49:23|5.3294
08:49:24|5.3294
08:49:25|5.3278
08:49:26|5.3278
08:49:27|5.3211
08:49:28|5.3211
08:49:29|5.3225
08:49:30|5.3225
08:49:31|5.3225
08:49:32|5.3243
08:49:33|5.3211
08:49:34|5.3122
08:49:35|5.3122
08:49:36|5.3225
08:49:37|5.3307
08:49:38|5.3307
08:49:39|5.3307
08:49:40|5.3307
08:49:41|5.3307
08:49:42|5.3307
08:49:43|5.3225
08:49:44|5.3225
08:49:45|5.3225
08:49:46|5.3225
08:49:47|5.3307
08:49:48|5.3394
08:49:50|5.3394
08:49:51|5.3282
08:49:52|5.3388
08:49:53|5.3388
08:49:54|5.3388
08:49:55|5.3388
08:49:56|5.3388
08:49:57|5.3388
08:49:58|5.3281
08:49:59|5.3281
08:50:00|5.3281
08:50:01|5.3281
08:50:02|5.3281
08:50:03|5.3259
08:50:04|5.3259
08:50:05|5.3259
08:50:06|5.3225
08:50:08|5.3103
08:50:08|5.3103
08:50:09|5.3089
08:50:10|5.3089
08:50:11|5.3089
08:50:12|5.3026
08:50:13|5.3027
08:50:15|5.3027
08:50:15|5.3027
08:50:16|5.2938
08:50:17|5.295
08:50:18|5.3
08:50:19|5.3027
08:50:20|5.3112
08:50:21|5.315
08:50:23|5.315
08:50:23|5.315
08:50:24|5.3032
08:50:26|5.3032
08:50:26|5.3032
08:50:27|5.3032
08:50:29|5.3032
08:50:30|5.295
08:50:30|5.295
08:50:32|5.295
08:50:32|5.2934
08:50:34|5.2934
08:50:34|5.2934
08:50:36|5.2919
08:50:37|5.2919
08:50:38|5.2995
08:50:39|5.2995
08:50:40|5.2924
08:50:40|5.2924
08:50:42|5.2924
08:50:42|5.28
08:50:44|5.28
08:50:45|5.28
08:50:46|5.2775
08:50:47|5.2775
08:50:47|5.2711
08:50:49|5.2703
08:50:49|5.2703
08:50:52|5.2792
08:50:53|5.2792
08:50:54|5.2792
08:50:56|5.2792
08:50:56|5.2792
08:50:58|5.2799
08:50:59|5.2789
08:50:59|5.2863
08:51:00|5.2863
08:51:01|5.2841
08:51:03|5.2843
08:51:04|5.2843
08:51:04|5.2843
08:51:06|5.2843
08:51:07|5.2884
08:51:07|5.2884
08:51:09|5.2884
08:51:10|5.2829
08:51:10|5.2829
08:51:11|5.2829
08:51:14|5.2829
08:51:14|5.2829
08:51:16|5.2893
08:51:18|5.2893
08:51:18|5.2893
08:51:20|5.2893
08:51:20|5.2893
08:51:21|5.29
08:51:22|5.29
08:51:23|5.2864
08:51:24|5.2864
08:51:25|5.2864
08:51:26|5.2864
08:51:27|5.2864
08:51:28|5.288
08:51:29|5.288
08:51:31|5.28
08:51:31|5.28
08:51:32|5.28
08:51:33|5.28
08:51:34|5.2838
08:51:36|5.2838
08:51:36|5.2687
08:51:37|5.2687
08:51:39|5.2756
08:51:40|5.2756
08:51:40|5.2756
08:51:41|5.2777
08:51:42|5.2837
08:51:43|5.2775
08:51:45|5.2775
08:51:45|5.2775
08:51:47|5.28
08:51:48|5.2868
08:51:50|5.2868
08:51:51|5.29
08:51:52|5.29
08:51:53|5.29
08:51:54|5.288
08:51:55|5.2889
08:51:56|5.2889
08:51:57|5.2889
08:51:59|5.2765
08:52:00|5.284
08:52:00|5.284
08:52:01|5.2983
08:52:03|5.2786
08:52:03|5.2966
08:52:05|5.2966
08:52:06|5.2797
08:52:06|5.2797
08:52:07|5.281
08:52:08|5.2811
08:52:09|5.2781
08:52:10|5.2781
08:52:11|5.2781
08:52:13|5.282
08:52:14|5.282
08:52:14|5.282
08:52:15|5.282
08:52:16|5.282
08:52:18|5.282
08:52:19|5.282
08:52:20|5.282
08:52:21|5.282
08:52:23|5.2757
08:52:23|5.2684
08:52:24|5.2684
08:52:26|5.2661
08:52:26|5.2658
08:52:27|5.2658
08:52:28|5.2681
08:52:29|5.2604
08:52:30|5.2604
08:52:32|5.2413
08:52:32|5.2413
08:52:34|5.2255
08:52:35|5.2255
08:52:35|5.2385
08:52:36|5.2264
08:52:38|5.2268
08:52:39|5.2268
08:52:40|5.2243
08:52:41|5.224
08:52:43|5.224
08:52:44|5.22
08:52:45|5.22
08:52:46|5.22
08:52:47|5.2442
08:52:48|5.2212
08:52:50|5.2213
08:52:51|5.2213
08:52:52|5.2213
08:52:53|5.2213
08:52:55|5.2213
08:52:56|5.2218
08:52:57|5.2218
08:52:58|5.2218
08:52:59|5.2388
08:53:00|5.2388
08:53:02|5.2226
08:53:03|5.2226
08:53:04|5.2229
08:53:05|5.2229
08:53:07|5.2218
08:53:08|5.2218
08:53:09|5.2218
08:53:10|5.2218
08:53:11|5.2218
08:53:12|5.22
08:53:13|5.22
08:53:14|5.2154
08:53:15|5.2154
08:53:16|5.2081
08:53:17|5.2081
08:53:18|5.2081
08:53:19|5.2067
08:53:22|5.2096
08:53:22|5.2071
08:53:23|5.2071
08:53:24|5.2071
08:53:25|5.2071
08:53:26|5.2071
08:53:27|5.2076
08:53:28|5.2076
08:53:29|5.2076
08:53:30|5.2076
08:53:32|5.2119
08:53:33|5.2026
08:53:33|5.2091
08:53:34|5.2081
08:53:36|5.2081
08:53:36|5.2027
08:53:38|5.2027
08:53:39|5.2027
08:53:40|5.2027
08:53:40|5.2026
08:53:41|5.2026
08:53:42|5.2026
08:53:44|5.2026
08:53:44|5.2081
08:53:45|5.2018
08:53:47|5.2027
08:53:48|5.2027
08:53:49|5.201
08:53:50|5.201
08:53:52|5.201
08:53:53|5.201
08:53:54|5.2024
08:53:55|5.2024
08:53:56|5.2029
08:53:58|5.2124
08:53:59|5.2033
08:54:00|5.2
08:54:02|5.2
08:54:03|5.2
08:54:05|5.2
08:54:06|5.2
08:54:07|5.2
08:54:08|5.2
08:54:10|5.2029
08:54:10|5.2029
08:54:11|5.2005
08:54:12|5.2005
08:54:13|5.2005
08:54:15|5.2005
08:54:15|5.2007
08:54:16|5.2007
08:54:18|5.1792
08:54:19|5.1792
08:54:20|5.1792
08:54:21|5.1792
08:54:22|5.1792
08:54:23|5.1899
08:54:24|5.1899
08:54:25|5.1899
08:54:26|5.1899
08:54:27|5.2242
08:54:28|5.2242
08:54:29|5.2242
08:54:30|5.2242
08:54:31|5.2242
08:54:32|5.2
08:54:33|5.2
08:54:34|5.2005
08:54:35|5.2005
08:54:36|5.2005
08:54:37|5.2005
08:54:38|5.2005
08:54:39|5.2005
08:54:40|5.2005
08:54:41|5.2073
08:54:42|5.2102
08:54:43|5.2101
08:54:44|5.2101
08:54:45|5.2286
08:54:46|5.2349
08:54:47|5.224
08:54:48|5.224
08:54:50|5.224
08:54:51|5.2301
08:54:52|5.2301
08:54:53|5.2316
08:54:54|5.2301
08:54:55|5.2301
08:54:56|5.2667
08:54:57|5.2667
08:54:58|5.274
08:54:59|5.274
08:55:00|5.2526
08:55:02|5.2681
08:55:03|5.248
08:55:04|5.2533
08:55:05|5.2533
08:55:06|5.2614
08:55:07|5.2614
08:55:08|5.2519
08:55:09|5.2519
08:55:10|5.2519
08:55:11|5.2519
08:55:12|5.2564
08:55:13|5.255
08:55:14|5.2487
08:55:15|5.2487
08:55:16|5.2336
08:55:17|5.2487
08:55:18|5.2352
08:55:19|5.2352
08:55:20|5.257
08:55:21|5.257
08:55:22|5.257
08:55:23|5.256
08:55:24|5.2487
08:55:25|5.2487
08:55:26|5.2321
08:55:27|5.2321
08:55:28|5.2321
08:55:30|5.2286
08:55:30|5.2352
08:55:31|5.228
08:55:32|5.228
08:55:33|5.228
08:55:34|5.2165
08:55:36|5.2141
08:55:36|5.2141
08:55:37|5.2141
08:55:39|5.2018
08:55:40|5.2018
08:55:41|5.2018
08:55:42|5.2018
08:55:43|5.2061
08:55:43|5.2
08:55:45|5.1953
08:55:45|5.1636
08:55:46|5.1636
08:55:49|5.1776
08:55:50|5.1852
08:55:52|5.1768
08:55:52|5.1739
08:55:54|5.1837
08:55:55|5.1837
08:55:56|5.1837
08:55:57|5.1773
08:55:58|5.1773
08:55:59|5.1783
08:56:00|5.1852
08:56:01|5.1852
08:56:02|5.1805
08:56:03|5.1805
08:56:04|5.1805
08:56:05|5.1739
08:56:06|5.1749
08:56:07|5.1749
08:56:08|5.1749
08:56:09|5.1766
08:56:10|5.1814
08:56:12|5.1814
08:56:13|5.1814
08:56:14|5.1814
08:56:14|5.1814
08:56:16|5.1787
08:56:17|5.1792
08:56:18|5.19
08:56:19|5.19
08:56:20|5.19
08:56:21|5.1796
08:56:22|5.1796
08:56:23|5.1796
08:56:24|5.1796
08:56:25|5.1796
08:56:26|5.189
08:56:26|5.181
08:56:29|5.181
08:56:29|5.181
08:56:30|5.181
08:56:31|5.181
08:56:33|5.1816
08:56:34|5.1816
08:56:35|5.1816
08:56:36|5.1816
08:56:37|5.1816
08:56:37|5.1816
08:56:39|5.1816
08:56:39|5.1816
08:56:41|5.194
08:56:42|5.194
08:56:43|5.194
08:56:44|5.1786
08:56:45|5.1786
08:56:46|5.1786
08:56:47|5.1786
08:56:49|5.1723
08:56:49|5.1723
08:56:50|5.1723
08:56:51|5.1723
08:56:52|5.1786
08:56:54|5.1786
08:56:54|5.1611
08:56:56|5.1753
08:56:58|5.1753
08:56:58|5.1722
08:57:00|5.1722
08:57:01|5.1722
08:57:03|5.1722
08:57:04|5.1722
08:57:05|5.1722
08:57:06|5.1722
08:57:07|5.1722
08:57:08|5.1722
08:57:09|5.1704
08:57:11|5.1704
08:57:11|5.1704
08:57:13|5.1704
08:57:14|5.1704
08:57:16|5.1704
08:57:16|5.1704
08:57:17|5.1704
08:57:18|5.1704
08:57:19|5.1704
08:57:20|5.1704
08:57:21|5.1704
08:57:22|5.1704
08:57:23|5.1758
08:57:24|5.1758
08:57:25|5.1758
08:57:26|5.1758
08:57:27|5.1758
08:57:28|5.1758
08:57:29|5.1758
08:57:30|5.1758
08:57:31|5.1758
08:57:32|5.1758
08:57:33|5.1758
08:57:34|5.191
08:57:35|5.191
08:57:36|5.191
08:57:37|5.191
08:57:38|5.1836
08:57:39|5.1934
08:57:40|5.1934
08:57:41|5.1934
08:57:42|5.1934
08:57:43|5.1934
08:57:44|5.1934
08:57:45|5.2021
08:57:46|5.2056
08:57:47|5.2123
08:57:49|5.2123
08:57:51|5.2123
08:57:51|5.2123
08:57:53|5.2153
08:57:53|5.2153
08:57:54|5.2067
08:57:56|5.1983
08:57:56|5.1983
08:57:58|5.1983
08:57:59|5.1983
08:58:00|5.1983
08:58:01|5.1983
08:58:03|5.1983
08:58:03|5.1983
08:58:04|5.1983
08:58:05|5.1792
08:58:06|5.1792
08:58:07|5.1792
08:58:08|5.1792
08:58:09|5.1792
08:58:10|5.1792
08:58:11|5.1414
08:58:12|5.1414
08:58:14|5.1582
08:58:14|5.1582
08:58:16|5.1484
08:58:16|5.1658
08:58:18|5.171
08:58:19|5.171
08:58:19|5.171
08:58:20|5.1676
08:58:21|5.1676
08:58:23|5.1676
08:58:25|5.171
08:58:25|5.171
08:58:26|5.171
08:58:27|5.1672
08:58:28|5.1672
08:58:30|5.1677
08:58:30|5.1677
08:58:31|5.1677
08:58:33|5.1676
08:58:34|5.1676
08:58:35|5.1452
08:58:36|5.1624
08:58:36|5.1624
08:58:37|5.1588
08:58:39|5.1588
08:58:40|5.1588
08:58:42|5.1588
08:58:42|5.1588
08:58:43|5.1677
08:58:44|5.1697
08:58:45|5.1697
08:58:46|5.1829
08:58:48|5.1829
08:58:50|5.1703
08:58:50|5.1703
08:58:51|5.1703
08:58:52|5.1647
08:58:53|5.1647
08:58:54|5.1647
08:58:56|5.1647
08:58:57|5.1647
08:58:59|5.157
08:58:59|5.168
08:59:00|5.1745
08:59:01|5.1664
08:59:02|5.1664
08:59:04|5.1664
08:59:04|5.1761
08:59:05|5.1761
08:59:07|5.1565
08:59:08|5.1356
08:59:09|5.1356
08:59:10|5.1478
08:59:11|5.1478
08:59:12|5.1562
08:59:13|5.1562
08:59:14|5.1562
08:59:15|5.1562
08:59:16|5.1562
08:59:17|5.1562
08:59:18|5.1373
08:59:19|5.1552
08:59:20|5.1552
08:59:21|5.1552
08:59:22|5.1562
08:59:23|5.1562
08:59:24|5.1562
08:59:25|5.1562
08:59:26|5.1562
08:59:27|5.1484
08:59:28|5.1484
08:59:29|5.1484
08:59:30|5.1483
08:59:31|5.1535
08:59:32|5.1641
08:59:33|5.1641
08:59:34|5.1588
08:59:35|5.1588
08:59:36|5.1677
08:59:37|5.1677
08:59:38|5.1677
08:59:39|5.1677
08:59:40|5.1677
08:59:41|5.1677
08:59:42|5.1677
08:59:43|5.1677
08:59:44|5.1677
08:59:45|5.1677
08:59:46|5.1677
08:59:47|5.1677
08:59:48|5.1827
08:59:49|5.1827
08:59:50|5.184
08:59:52|5.184
08:59:52|5.184
08:59:53|5.184
08:59:55|5.184
08:59:57|5.184
08:59:57|5.184
08:59:59|5.184
09:00:00|5.184
09:00:01|5.1759
09:00:02|5.1824
09:00:03|5.1824
09:00:04|5.1824
09:00:05|5.1824
09:00:06|5.1824
09:00:07|5.1824
09:00:08|5.182
09:00:09|5.1732
09:00:11|5.1679
09:00:11|5.1679
09:00:13|5.1679
09:00:14|5.1679
09:00:15|5.1684
09:00:15|5.1768
09:00:16|5.1768
09:00:17|5.1768
09:00:18|5.1768
09:00:20|5.1768
09:00:20|5.17
09:00:21|5.157
09:00:22|5.0406
09:00:24|5.0315
09:00:25|5.0317
09:00:26|5.0091
09:00:27|5.0244
09:00:28|4.9957
09:00:29|5.0224
09:00:30|5.0164
09:00:31|5.0467
09:00:32|5.0208
09:00:33|5.0227
09:00:34|5.0321
09:00:36|5.0218
09:00:36|5.0218
09:00:37|5.0218
09:00:39|5.0214
09:00:39|5.0214
09:00:41|5.0214
09:00:42|5.0214
09:00:42|5.0303
09:00:44|5.0491
09:00:44|5.0498
09:00:46|5.0498
09:00:46|5.0498
09:00:47|5.0335
09:00:49|5.0498
09:00:50|5.0506
09:00:51|5.0506
09:00:52|5.0584
09:00:53|5.05
09:00:54|5.0601
09:00:55|5.0601
09:00:56|5.0601
09:00:57|5.0601
09:00:58|5.0634
09:00:59|5.0634
09:01:00|5.0634
09:01:01|5.0721
09:01:02|5.0721
09:01:03|5.0721
09:01:04|5.0719
09:01:05|5.0852
09:01:07|5.0852
09:01:07|5.0865
09:01:08|5.0848
09:01:09|5.0661
09:01:10|5.0899
09:01:11|5.0899
09:01:12|5.0831
09:01:13|5.0831
09:01:14|5.0831
09:01:15|5.0889
09:01:17|5.0889
09:01:17|5.0889
09:01:18|5.0889
09:01:19|5.0751
09:01:20|5.0751
09:01:21|5.0874
09:01:22|5.0874
09:01:23|5.0874
09:01:24|5.0874
09:01:25|5.0874
09:01:26|5.0874
09:01:28|5.0874
09:01:29|5.0829
09:01:29|5.0829
09:01:31|5.0819
09:01:31|5.0819
09:01:33|5.0819
09:01:34|5.0819
09:01:35|5.0819
09:01:35|5.0819
09:01:36|5.0819
09:01:38|5.0819
09:01:40|5.0819
09:01:40|5.0819
09:01:41|5.0819
09:01:42|5.0819
09:01:43|5.0819
09:01:44|5.0819
09:01:45|4.9174
09:01:47|4.9962
09:01:48|4.9812
09:01:49|4.9815
09:01:51|4.9831
09:01:51|4.9908
09:01:52|4.9905
09:01:54|4.9913
09:01:54|4.9978
09:01:56|4.997
09:01:58|5.0037
09:01:59|5.0037
09:02:01|5.0092
09:02:02|5.0036
09:02:04|5.0178
09:02:05|5.0178
09:02:06|5.0053
09:02:08|5.0053
09:02:09|5.0053
09:02:09|5.0172
09:02:10|5.0175
09:02:12|5.0175
09:02:13|5.02
09:02:13|5.0221
09:02:14|5.0221
09:02:15|5.0231
09:02:17|5.028
09:02:17|5.0204
09:02:19|5.0204
09:02:20|5.0204
09:02:21|5.0304
09:02:22|5.0336
09:02:23|5.037
09:02:24|5.037
09:02:24|5.0314
09:02:26|5.0469
09:02:27|5.0469
09:02:28|5.0469
09:02:29|5.0469
09:02:30|5.0469
09:02:32|5.047
09:02:33|5.047
09:02:34|5.0397
09:02:35|5.0397
09:02:36|5.0397
09:02:37|5.0397
09:02:38|5.0397
09:02:39|5.0401
09:02:40|5.0401
09:02:41|5.0401
09:02:42|5.0403
09:02:43|5.0407
09:02:44|5.0407
09:02:45|5.0497
09:02:46|5.05
09:02:47|5.05
09:02:48|5.0427
09:02:49|5.0499
09:02:50|5.0498
09:02:52|5.0495
09:02:52|5.0495
09:02:53|5.0495
09:02:55|5.0495
09:02:55|5.0495
09:02:57|5.0495
09:02:58|5.0495
09:02:59|5.0495
09:03:00|5.0495
09:03:02|5.0495
09:03:02|5.0495
09:03:03|5.0431
09:03:04|5.0431
09:03:05|5.0492
09:03:06|5.0578
09:03:07|5.0578
09:03:09|5.0578
09:03:10|5.0721
09:03:11|5.0721
09:03:12|5.0721
09:03:13|5.0721
09:03:14|5.0721
09:03:15|5.0721
09:03:16|5.0752
09:03:16|5.0752
09:03:18|5.08
09:03:19|5.08
09:03:20|5.0721
09:03:21|5.0721
09:03:22|5.0721
09:03:23|5.0721
09:03:24|5.05
09:03:25|5.0632
09:03:26|5.0504
09:03:27|5.0504
09:03:28|5.0504
09:03:29|5.05
09:03:30|5.0428
09:03:31|5.0428
09:03:32|5.059
09:03:33|5.059
09:03:34|5.059
09:03:35|5.0434
09:03:36|5.059
09:03:37|5.059
09:03:39|5.0591
09:03:39|5.0591
09:03:40|5.0716
09:03:41|5.0707
09:03:42|5.0797
09:03:43|5.0799
09:03:44|5.0799
09:03:46|5.0799
09:03:47|5.0718
09:03:48|5.08
09:03:49|5.08
09:03:50|5.08
09:03:52|5.0755
09:03:53|5.0755
09:03:54|5.0755
09:03:55|5.0696
09:03:56|5.0696
09:03:58|5.0701
09:03:58|5.0735
09:03:59|5.0429
09:04:01|5.0701
09:04:01|5.0812
09:04:03|5.0812
09:04:04|5.0853
09:04:06|5.08
09:04:07|5.0801
09:04:08|5.08
09:04:09|5.08
09:04:10|5.08
09:04:11|5.08
09:04:12|5.08
09:04:13|5.08
09:04:14|5.08
09:04:15|5.08
09:04:16|5.08
09:04:17|5.08
09:04:18|5.08
09:04:19|5.08
09:04:20|5.0973
09:04:21|5.0855
09:04:22|5.0858
09:04:23|5.0858
09:04:24|5.0858
09:04:25|5.0858
09:04:26|5.0858
09:04:27|5.0895
09:04:28|5.0898
09:04:29|5.0898
09:04:30|5.0915
09:04:31|5.0915
09:04:32|5.0889
09:04:33|5.0889
09:04:34|5.0889
09:04:35|5.0889
09:04:36|5.0889
09:04:37|5.0858
09:04:38|5.0858
09:04:39|5.0858
09:04:41|5.0858
09:04:42|5.0858
09:04:42|5.0858
09:04:44|5.0858
09:04:46|5.0861
09:04:46|5.0863
09:04:47|5.0863
09:04:48|5.0863
09:04:49|5.0863
09:04:50|5.0863
09:04:51|5.0863
09:04:52|5.0863
09:04:53|5.0855
09:04:54|5.0855
09:04:55|5.0855
09:04:56|5.0855
09:04:57|5.0801
09:04:58|5.0801
09:04:59|5.0801
09:05:01|5.0801
09:05:03|5.0801
09:05:04|5.0801
09:05:05|5.0801
09:05:06|5.0801
09:05:07|5.0801
09:05:08|5.0801
09:05:09|5.0915
09:05:10|5.0915
09:05:11|5.0921
09:05:12|5.0982
09:05:14|5.0982
09:05:14|5.0923
09:05:15|5.1049
09:05:16|5.1092
09:05:17|5.1135
09:05:19|5.1135
09:05:19|5.102
09:05:20|5.102
09:05:21|5.102
09:05:22|5.102
09:05:23|5.102
09:05:24|5.102
09:05:26|5.102
09:05:27|5.102
09:05:27|5.102
09:05:28|5.102
09:05:30|5.102
09:05:31|5.102
09:05:32|5.102
09:05:32|5.102
09:05:33|5.1026
09:05:35|5.102
09:05:35|5.102
09:05:36|5.102
09:05:38|5.102
09:05:38|5.102
09:05:40|5.11
09:05:40|5.11
09:05:41|5.11
09:05:42|5.11
09:05:44|5.11
09:05:46|5.11
09:05:46|5.102
09:05:48|5.1098
09:05:50|5.1098
09:05:51|5.1098
09:05:51|5.1098
09:05:52|5.1098
09:05:54|5.1098
09:05:56|5.1096
09:05:57|5.1096
09:05:57|5.1095
09:05:59|5.1095
09:06:00|5.1095
09:06:02|5.102
09:06:02|5.102
09:06:03|5.102
09:06:05|5.102
09:06:05|5.102
09:06:07|5.102
09:06:08|5.102
09:06:09|5.102
09:06:10|5.102
09:06:10|5.1
09:06:12|5.1079
09:06:14|5.1079
09:06:14|5.1079
09:06:15|5.1079
09:06:17|5.1079
09:06:18|5.1079
09:06:19|5.0909
09:06:20|5.0903
09:06:21|5.0903
09:06:22|5.0903
09:06:23|5.0903
09:06:25|5.0903
09:06:25|5.08
09:06:26|5.08
09:06:27|5.08
09:06:28|5.08
09:06:29|5.08
09:06:30|5.08
09:06:31|5.08
09:06:32|5.0903
09:06:33|5.0903
09:06:34|5.0903
09:06:36|5.0903
09:06:36|5.0903
09:06:37|5.0834
09:06:38|5.0834
09:06:39|5.0903
09:06:40|5.0903
09:06:41|5.0903
09:06:42|5.0835
09:06:43|5.0835
09:06:44|5.0835
09:06:45|5.0835
09:06:47|5.0835
09:06:48|5.0843
09:06:49|5.0843
09:06:49|5.0843
09:06:50|5.0843
09:06:51|5.0836
09:06:52|5.0836
09:06:53|5.0836
09:06:55|5.0836
09:06:57|5.0836
09:06:58|5.0836
09:06:58|5.0836
09:07:00|5.0837
09:07:00|5.0837
09:07:02|5.0837
09:07:03|5.0837
09:07:04|5.0837
09:07:05|5.0837
09:07:06|5.0837
09:07:07|5.0837
09:07:09|5.0838
09:07:10|5.0838
09:07:10|5.0839
09:07:12|5.0838
09:07:12|5.0838
09:07:14|5.0838
09:07:15|5.0838
09:07:16|5.0838
09:07:17|5.0838
09:07:18|5.09
09:07:19|5.09
09:07:21|5.09
09:07:21|5.09
09:07:23|5.09
09:07:24|5.09
09:07:25|5.1095
09:07:25|5.1095
09:07:26|5.1095
09:07:28|5.1095
09:07:28|5.1095
09:07:30|5.1095
09:07:31|5.1081
09:07:32|5.0907
09:07:33|5.0907
09:07:34|5.0907
09:07:35|5.0907
09:07:36|5.1094
09:07:37|5.1094
09:07:38|5.1094
09:07:38|5.1094
09:07:39|5.1094
09:07:41|5.1094
09:07:41|5.1094
09:07:43|5.1094
09:07:44|5.1094
09:07:45|5.1094
09:07:45|5.1094
09:07:47|5.1094
09:07:47|5.094
09:07:49|5.094
09:07:49|5.094
09:07:51|5.094
09:07:52|5.1159
09:07:54|5.1159
09:07:54|5.1159
09:07:55|5.1159
09:07:57|5.1159
09:07:58|5.1159
09:07:59|5.1233
09:08:00|5.1233
09:08:01|5.1233
09:08:02|5.118
09:08:03|5.1287
09:08:05|5.1287
09:08:06|5.1187
09:08:07|5.1187
09:08:07|5.1085
09:08:09|5.1085
09:08:10|5.1085
09:08:11|5.1085
09:08:12|5.1085
09:08:13|5.112
09:08:14|5.112
09:08:15|5.112
09:08:16|5.112
09:08:17|5.1258
09:08:18|5.1258
09:08:18|5.1259
09:08:20|5.1259
09:08:21|5.1259
09:08:22|5.1259
09:08:23|5.1259
09:08:24|5.1259
09:08:24|5.1259
09:08:26|5.1259
09:08:27|5.1245
09:08:28|5.1245
09:08:30|5.1244
09:08:30|5.1244
09:08:31|5.1245
09:08:32|5.1245
09:08:33|5.1245
09:08:34|5.1245
09:08:35|5.1245
09:08:36|5.1245
09:08:37|5.1245
09:08:38|5.1245
09:08:39|5.1245
09:08:40|5.1245
09:08:41|5.1245
09:08:43|5.1175
09:08:44|5.1175
09:08:44|5.1175
09:08:46|5.1118
09:08:46|5.1118
09:08:47|5.1118
09:08:49|5.1061
09:08:49|5.1061
09:08:51|5.1063
09:08:52|5.1063
09:08:53|5.1063
09:08:54|5.1063
09:08:55|5.1063
09:08:56|5.1063
09:08:57|5.1063
09:08:58|5.1068
09:08:59|5.1068
09:09:05|5.1068
09:09:07|5.1066
09:09:08|5.1077
09:09:08|5.1077
09:09:10|5.1066
09:09:11|5.1066
09:09:12|5.1029
09:09:13|5.1029
09:09:14|5.1026
09:09:15|5.1026
09:09:16|5.1018
09:09:17|5.0871
09:09:18|5.1017
09:09:19|5.0877
09:09:20|5.0875
09:09:21|5.0875
09:09:22|5.0851
09:09:23|5.0851
09:09:24|5.0851
09:09:25|5.1031
09:09:26|5.1031
09:09:27|5.1031
09:09:28|5.1031
09:09:29|5.1031
09:09:30|5.1031
09:09:31|5.1031
09:09:32|5.1031
09:09:33|5.1029
09:09:34|5.1029
09:09:35|5.0891
09:09:36|5.0889
09:09:37|5.0889
09:09:38|5.0857
09:09:39|5.0889
09:09:40|5.0889
09:09:41|5.0889
09:09:42|5.0889
09:09:43|5.0889
09:09:44|5.0869
09:09:45|5.0869
09:09:46|5.0869
09:09:48|5.0869
09:09:48|5.0869
09:09:49|5.0869
09:09:50|5.0869
09:09:52|5.0869
09:09:53|5.0869
09:09:54|5.0869
09:09:55|5.0869
09:09:56|5.0869
09:09:57|5.0869
09:09:58|5.0869
09:09:59|5.0869
09:10:00|5.0869
09:10:01|5.0869
09:10:02|5.0869
09:10:04|5.0869
09:10:05|5.0869
09:10:06|5.0869
09:10:06|5.0879
09:10:08|5.0879
09:10:10|5.0879
09:10:11|5.0879
09:10:13|5.0831
09:10:13|5.0831
09:10:15|5.0865
09:10:16|5.0749
09:10:17|5.07
09:10:18|5.07
09:10:19|5.07
09:10:21|5.07
09:10:21|5.07
09:10:22|5.07
09:10:23|5.07
09:10:25|5.07
09:10:26|5.07
09:10:26|5.07
09:10:27|5.07
09:10:28|5.07
09:10:29|5.0701
09:10:31|5.0701
09:10:32|5.0701
09:10:32|5.0701
09:10:33|5.0701
09:10:35|5.0701
09:10:36|5.0701
09:10:37|5.0701
09:10:37|5.0701
09:10:39|5.0701
09:10:40|5.0701
09:10:41|5.0701
09:10:42|5.0703
09:10:43|5.0703
09:10:44|5.0704
09:10:45|5.0704
09:10:46|5.0705
09:10:47|5.0705
09:10:49|5.0706
09:10:49|5.0706
09:10:51|5.0706
09:10:52|5.0706
09:10:53|5.0706
09:10:54|5.0706
09:10:55|5.0707
09:10:56|5.0707
09:10:57|5.0707
09:10:58|5.0707
09:10:59|5.0707
09:11:01|5.0707
09:11:02|5.0707
09:11:04|5.0708
09:11:05|5.0708
09:11:06|5.0708
09:11:08|5.0708
09:11:08|5.0708
09:11:09|5.0708
09:11:10|5.0708
09:11:12|5.0708
09:11:12|5.0708
09:11:14|5.0708
09:11:15|5.0708
09:11:16|5.0708
09:11:17|5.0708
09:11:17|5.0708
09:11:19|5.0896
09:11:20|5.1092
09:11:20|5.1092
09:11:22|5.1092
09:11:22|5.1117
09:11:23|5.1117
09:11:25|5.1092
09:11:26|5.1092
09:11:27|5.1092
09:11:28|5.0935
09:11:30|5.0935
09:11:31|5.0935
09:11:32|5.0935
09:11:33|5.0935
09:11:34|5.0935
09:11:35|5.0928
09:11:36|5.0928
09:11:37|5.0928
09:11:38|5.0928
09:11:39|5.0928
09:11:40|5.0928
09:11:41|5.0928
09:11:42|5.0928
09:11:43|5.0928
09:11:44|5.0928
09:11:45|5.0928
09:11:46|5.0928
09:11:47|5.0928
09:11:48|5.0938
09:11:49|5.0938
09:11:50|5.0938
09:11:51|5.1109
09:11:53|5.0949
09:11:53|5.0949
09:11:54|5.0949
09:11:55|5.0949
09:11:56|5.0949
09:11:58|5.0949
09:11:58|5.0949
09:12:00|5.0949
09:12:01|5.0949
09:12:02|5.0949
09:12:03|5.0949
09:12:04|5.0968
09:12:05|5.0968
09:12:06|5.0968
09:12:07|5.0968
09:12:09|5.0968
09:12:09|5.0968
09:12:11|5.0968
09:12:11|5.0909
09:12:12|5.0909
09:12:14|5.0909
09:12:15|5.0909
09:12:16|5.0909
09:12:16|5.0969
09:12:17|5.0908
09:12:19|5.0908
09:12:20|5.0908
09:12:21|5.0908
09:12:22|5.0908
09:12:23|5.0908
09:12:24|5.0908
09:12:25|5.0908
09:12:26|5.0908
09:12:27|5.0908
09:12:28|5.0908
09:12:29|5.091
09:12:30|5.1027
09:12:31|5.1027
09:12:32|5.1024
09:12:33|5.1024
09:12:34|5.1024
09:12:35|5.1024
09:12:36|5.1024
09:12:37|5.1024
09:12:38|5.0911
09:12:39|5.0911
09:12:40|5.0911
09:12:41|5.0911
09:12:42|5.0911
09:12:43|5.0911
09:12:44|5.0911
09:12:45|5.0911
09:12:46|5.0911
09:12:47|5.0911
09:12:48|5.0911
09:12:49|5.0911
09:12:50|5.1004
09:12:52|5.1004
09:12:53|5.1004
09:12:54|5.1004
09:12:56|5.1004
09:12:57|5.1003
09:12:59|5.1003
09:12:59|5.1003
09:13:00|5.1003
09:13:02|5.1003
09:13:02|5.1003
09:13:03|5.1003
09:13:05|5.1003
09:13:06|5.0911
09:13:07|5.0911
09:13:08|5.0911
09:13:10|5.0911
09:13:11|5.0911
09:13:12|5.0909
09:13:12|5.0908
09:13:13|5.0908
09:13:14|5.0908
09:13:15|5.0908
09:13:17|5.0908
09:13:18|5.0908
09:13:19|5.0908
09:13:20|5.0908
09:13:20|5.0908
09:13:21|5.0908
09:13:23|5.0908
09:13:23|5.08
09:13:25|5.0887
09:13:25|5.0887
09:13:27|5.0737
09:13:28|5.0737
09:13:28|5.0716
09:13:29|5.0716
09:13:31|5.0716
09:13:31|5.0716
09:13:33|5.0716
09:13:33|5.07
09:13:34|5.07
09:13:35|5.0599
09:13:37|5.0599
09:13:38|5.0538
09:13:39|5.052
09:13:40|5.0564
09:13:41|5.0555
09:13:42|5.0503
09:13:43|5.0504
09:13:44|5.0509
09:13:45|5.0503
09:13:46|5.0507
09:13:47|5.0803
09:13:48|5.0803
09:13:49|5.0512
09:13:50|5.0512
09:13:51|5.0512
09:13:53|5.0505
09:13:53|5.0505
09:13:54|5.0505
09:13:56|5.0452
09:13:57|5.0452
09:13:58|5.0452
09:14:00|5.0367
09:14:01|5.0367
09:14:01|5.038
09:14:03|5.0512
09:14:04|5.0512
09:14:05|5.0688
09:14:07|5.0688
09:14:08|5.0688
09:14:08|5.0688
09:14:10|5.0688
09:14:11|5.0688
09:14:12|5.0688
09:14:13|5.0688
09:14:14|5.0688
09:14:15|5.0688
09:14:16|5.0688
09:14:17|5.0688
09:14:18|5.0688
09:14:19|5.0688
09:14:20|5.0688
09:14:21|5.0688
09:14:22|5.0688
09:14:24|5.0688
09:14:24|5.0688
09:14:25|5.0688
09:14:27|5.0688
09:14:28|5.0688
09:14:28|5.0688
09:14:30|5.0688
09:14:31|5.0688
09:14:32|5.0688
09:14:33|5.0688
09:14:34|5.0688
09:14:35|5.0688
09:14:36|5.0563
09:14:37|5.0563
09:14:38|5.0563
09:14:39|5.0563
09:14:40|5.0669
09:14:42|5.0561
09:14:42|5.0561
09:14:43|5.0553
09:14:44|5.0493
09:14:45|5.0493
09:14:46|5.0493
09:14:47|5.0493
09:14:48|5.0493
09:14:49|5.0442
09:14:50|5.0442
09:14:52|5.0442
09:14:53|5.0442
09:14:55|5.0516
09:14:55|5.0563
09:14:56|5.0459
09:14:59|5.0459
09:14:59|5.0459
09:15:01|5.0459
09:15:02|5.0451
09:15:03|5.0451
09:15:04|5.0451
09:15:05|5.0451
09:15:06|5.0442
09:15:08|5.0442
09:15:08|5.0442
09:15:09|5.0442
09:15:11|5.0442
09:15:12|5.045
09:15:13|5.045
09:15:14|5.0448
09:15:15|5.0448
09:15:16|5.0448
09:15:17|5.0448
09:15:18|5.0448
09:15:19|5.0448
09:15:20|5.0448
09:15:21|5.0455
09:15:22|5.0455
09:15:23|5.0455
09:15:24|5.05
09:15:25|5.05
09:15:27|5.05
09:15:27|5.05
09:15:28|5.05
09:15:29|5.05
09:15:31|5.05
09:15:31|5.05
09:15:32|5.05
09:15:34|5.05
09:15:34|5.0543
09:15:36|5.0543
09:15:37|5.0543
09:15:38|5.0543
09:15:39|5.0543
09:15:40|5.0687
09:15:41|5.0687
09:15:42|5.0687
09:15:43|5.0687
09:15:44|5.0687
09:15:45|5.0687
09:15:46|5.0687
09:15:47|5.0687
09:15:48|5.0473
09:15:49|5.0473
09:15:50|5.0473
09:15:51|5.0385
09:15:53|5.0385
09:15:53|5.0385
09:15:55|5.0507
09:15:56|5.0507
09:15:58|5.0511
09:16:00|5.0688
09:16:01|5.0721
09:16:02|5.0721
09:16:03|5.056
09:16:04|5.0699
09:16:05|5.07
09:16:06|5.07
09:16:07|5.07
09:16:08|5.07
09:16:09|5.07
09:16:10|5.07
09:16:11|5.07
09:16:12|5.07
09:16:14|5.0588
09:16:15|5.0541
09:16:16|5.0541
09:16:17|5.0541
09:16:17|5.0541
09:16:18|5.0541
09:16:20|5.0541
09:16:21|5.0541
09:16:22|5.0638
09:16:23|5.0638
09:16:24|5.063
09:16:25|5.0559
09:16:26|5.0559
09:16:27|5.0559
09:16:28|5.0559
09:16:29|5.0559
09:16:30|5.0559
09:16:32|5.0579
09:16:32|5.0579
09:16:34|5.0579
09:16:34|5.0646
09:16:35|5.0646
09:16:37|5.0646
09:16:38|5.0646
09:16:38|5.0646
09:16:39|5.0646
09:16:40|5.0646
09:16:41|5.0646
09:16:42|5.0646
09:16:43|5.0646
09:16:44|5.0646
09:16:45|5.0698
09:16:47|5.0698
09:16:47|5.0698
09:16:49|5.0698
09:16:49|5.0698
09:16:51|5.0698
09:16:52|5.0698
09:16:53|5.0698
09:16:55|5.0698
09:16:55|5.0698
09:16:57|5.0698
09:16:58|5.0698
09:16:59|5.07
09:17:00|5.07
09:17:02|5.0605
09:17:03|5.0605
09:17:04|5.0605
09:17:06|5.0605
09:17:06|5.0605
09:17:08|5.0579
09:17:09|5.0599
09:17:10|5.0599
09:17:11|5.0599
09:17:12|5.0599
09:17:13|5.0599
09:17:14|5.0599
09:17:15|5.0599
09:17:16|5.0599
09:17:17|5.0599
09:17:18|5.0599
09:17:19|5.0549
09:17:20|5.0549
09:17:21|5.0549
09:17:22|5.0549
09:17:23|5.0549
09:17:24|5.0549
09:17:25|5.0549
09:17:26|5.0549
09:17:27|5.0549
09:17:28|5.0549
09:17:29|5.0549
09:17:30|5.0549
09:17:31|5.0549
09:17:32|5.0456
09:17:33|5.0549
09:17:35|5.0549
09:17:36|5.0549
09:17:36|5.0549
09:17:37|5.0456
09:17:39|5.0456
09:17:40|5.0456
09:17:41|5.0359
09:17:41|5.0359
09:17:43|5.0359
09:17:43|5.0359
09:17:44|5.0591
09:17:46|5.0591
09:17:47|5.0591
09:17:47|5.0591
09:17:48|5.0591
09:17:49|5.0591
09:17:50|5.0591
09:17:51|5.0591
09:17:52|5.0591
09:17:54|5.0591
09:17:55|5.0368
09:17:56|5.0594
09:17:56|5.0594
09:17:58|5.055
09:17:59|5.055
09:18:00|5.055
09:18:01|5.055
09:18:02|5.055
09:18:03|5.055
09:18:04|5.0427
09:18:05|5.0427
09:18:06|5.0438
09:18:07|5.0438
09:18:08|5.0438
09:18:10|5.0438
09:18:11|5.0441
09:18:11|5.0441
09:18:12|5.044
09:18:14|5.044
09:18:14|5.044
09:18:15|5.044
09:18:17|5.044
09:18:18|5.044
09:18:18|5.044
09:18:20|5.044
09:18:20|5.044
09:18:22|5.044
09:18:23|5.044
09:18:23|5.044
09:18:25|5.044
09:18:26|5.044
09:18:27|5.0441
09:18:28|5.0441
09:18:29|5.0441
09:18:30|5.0441
09:18:31|5.0441
09:18:32|5.0441
09:18:33|5.044
09:18:34|5.044
09:18:35|5.0441
09:18:37|5.0441
09:18:37|5.0441
09:18:38|5.0441
09:18:39|5.0441
09:18:40|5.044
09:18:42|5.044
09:18:42|5.044
09:18:43|5.044
09:18:45|5.044
09:18:46|5.044
09:18:47|5.044
09:18:48|5.044
09:18:49|5.044
09:18:50|5.044
09:18:51|5.044
09:18:52|5.044
09:18:53|5.044
09:18:54|5.0441
09:18:55|5.0441
09:18:56|5.0441
09:18:57|5.0441
09:18:58|5.0441
09:18:59|5.0445
09:19:00|5.0515
09:19:01|5.0515
09:19:02|5.0515
09:19:03|5.0515
09:19:04|5.0515
09:19:05|5.0515
09:19:07|5.0515
09:19:08|5.0515
09:19:09|5.0515
09:19:10|5.0515
09:19:11|5.0515
09:19:12|5.0445
09:19:13|5.0445
09:19:14|5.0445
09:19:15|5.0445
09:19:17|5.0445
09:19:18|5.0445
09:19:18|5.0445
09:19:19|5.0445
09:19:21|5.0445
09:19:21|5.0445
09:19:22|5.0445
09:19:24|5.0445
09:19:25|5.0445
09:19:26|5.0445
09:19:26|5.0445
09:19:28|5.0445
09:19:29|5.044
09:19:30|5.044
09:19:31|5.044
09:19:32|5.044
09:19:33|5.0352
09:19:34|5.0352
09:19:36|5.0352
09:19:37|5.0352
09:19:37|5.0352
09:19:38|5.036
09:19:40|5.036
09:19:40|5.0438
09:19:41|5.0438
09:19:42|5.0438
09:19:45|5.0438
09:19:45|5.037
09:19:46|5.0503
09:19:47|5.0503
09:19:48|5.0503
09:19:49|5.04
09:19:50|5.04
09:19:51|5.04
09:19:52|5.04
09:19:53|5.04
09:19:54|5.04
09:19:56|5.04
09:19:56|5.04
09:19:57|5.04
09:19:59|5.009
09:20:00|5.0094
09:20:02|5.0094
09:20:03|5.0094
09:20:04|5.0094
09:20:04|5.0094
09:20:05|5.0094
09:20:07|5.0094
09:20:07|5.0094
09:20:09|5.0094
09:20:10|5.0094
09:20:11|5.0094
09:20:12|5.0094
09:20:13|5.
09:20:14|5.0188
09:20:15|5.0004
09:20:16|5.0004
09:20:17|5.0004
09:20:18|5.0004
09:20:19|5.0004
09:20:20|5.0004
09:20:21|5.0004
09:20:22|5.0004
09:20:23|5.0117
09:20:24|5.0117
09:20:25|5.0117
09:20:26|5.004
09:20:27|5.004
09:20:28|5.004
09:20:29|5.004
09:20:30|5.0077
09:20:31|5.0077
09:20:32|5.0077
09:20:33|5.0077
09:20:34|5.0077
09:20:35|5.0077
09:20:36|5.0053
09:20:37|5.0053
09:20:39|5.0053
09:20:40|5.0053
09:20:41|5.0053
09:20:42|5.0176
09:20:42|5.0176
09:20:44|5.006
09:20:45|4.9999
09:20:46|5.
09:20:47|4.9985
09:20:48|4.9985
09:20:49|4.9985
09:20:50|5.0152
09:20:51|5.0152
09:20:52|5.0152
09:20:53|5.0152
09:20:55|5.0004
09:20:55|5.0004
09:20:57|5.0004
09:20:57|5.0007
09:20:59|5.0007
09:21:01|5.0016
09:21:02|5.0016
09:21:04|5.0134
09:21:05|5.0089
09:21:05|5.0089
09:21:07|5.005
09:21:07|5.005
09:21:08|5.0176
09:21:10|5.0176
09:21:10|5.0068
09:21:12|5.0068
09:21:14|5.0195
09:21:15|5.0051
09:21:16|5.0193
09:21:17|5.0193
09:21:18|5.0193
09:21:19|5.0193
09:21:21|5.
09:21:21|5.
09:21:23|5.
09:21:24|5.
09:21:24|5.
09:21:25|5.
09:21:27|5.0165
09:21:28|5.0165
09:21:29|5.0165
09:21:30|5.0165
09:21:31|5.0165
09:21:32|5.0165
09:21:33|5.0165
09:21:34|5.0165
09:21:35|5.0165
09:21:36|5.0165
09:21:38|5.0165
09:21:39|5.0165
09:21:39|5.0165
09:21:41|5.0165
09:21:41|5.0183
09:21:43|5.0183
09:21:44|5.0183
09:21:45|5.0183
09:21:46|5.0183
09:21:47|5.0183
09:21:48|5.0183
09:21:48|5.0183
09:21:49|5.0074
09:21:50|5.0074
09:21:52|5.0074
09:21:54|5.0074
09:21:54|5.0074
09:21:56|5.0171
09:21:57|5.0171
09:21:58|5.0077
09:21:59|5.0164
09:22:00|5.0156
09:22:01|5.0156
09:22:02|5.0156
09:22:03|5.0156
09:22:04|5.0156
09:22:05|5.0156
09:22:07|5.0156
09:22:08|5.0156
09:22:09|5.0156
09:22:10|5.0156
09:22:11|5.0156
09:22:12|5.0093
09:22:13|5.0093
09:22:14|5.0177
09:22:15|5.0177
09:22:16|5.0177
09:22:18|5.0177
09:22:19|5.0022
09:22:20|5.0022
09:22:21|5.0022
09:22:22|5.0022
09:22:23|5.0022
09:22:25|5.0022
09:22:25|5.0034
09:22:26|5.025
09:22:27|5.025
09:22:28|5.0178
09:22:29|5.0184
09:22:31|5.0184
09:22:32|5.0184
09:22:33|5.0184
09:22:34|5.0373
09:22:34|5.037
09:22:35|5.037
09:22:36|5.037
09:22:38|5.037
09:22:39|5.037
09:22:39|5.037
09:22:41|5.037
09:22:42|5.0405
09:22:43|5.0405
09:22:44|5.0405
09:22:45|5.0405
09:22:45|5.0405
09:22:47|5.0405
09:22:48|5.0405
09:22:49|5.0405
09:22:49|5.045
09:22:50|5.045
09:22:52|5.045
09:22:52|5.029
09:22:53|5.029
09:22:55|5.029
09:22:56|5.0289
09:22:57|5.0289
09:22:58|5.0289
09:22:59|5.0289
09:23:01|5.0289
09:23:01|5.0289
09:23:02|5.0288
09:23:04|5.0288
09:23:04|5.0288
09:23:05|5.0288
09:23:08|5.0288
09:23:08|5.0288
09:23:09|5.0288
09:23:10|5.0288
09:23:11|5.0288
09:23:12|5.0288
09:23:13|5.0288
09:23:15|5.029
09:23:16|5.029
09:23:17|5.0374
09:23:17|5.0374
09:23:18|5.0374
09:23:19|5.0374
09:23:21|5.0374
09:23:22|5.0374
09:23:24|5.0374
09:23:25|5.0306
09:23:26|5.0306
09:23:27|5.0306
09:23:28|5.0459
09:23:29|5.0459
09:23:30|5.0459
09:23:31|5.0459
09:23:32|5.0459
09:23:33|5.0459
09:23:34|5.0459
09:23:35|5.0459
09:23:36|5.0454
09:23:37|5.0454
09:23:38|5.0454
09:23:39|5.0454
09:23:40|5.0454
09:23:41|5.0454
09:23:43|5.05
09:23:43|5.05
09:23:44|5.0575
09:23:46|5.0575
09:23:46|5.0575
09:23:48|5.0575
09:23:49|5.0575
09:23:50|5.0575
09:23:51|5.0575
09:23:52|5.0575
09:23:54|5.0575
09:23:54|5.0575
09:23:55|5.0575
09:23:56|5.0575
09:23:58|5.0464
09:24:00|5.0464
09:24:00|5.0464
09:24:02|5.0539
09:24:04|5.0466
09:24:04|5.0466
09:24:06|5.0466
09:24:06|5.0466
09:24:08|5.0538
09:24:08|5.059
09:24:09|5.059
09:24:10|5.059
09:24:12|5.0698
09:24:12|5.0698
09:24:13|5.0608
09:24:14|5.0608
09:24:15|5.0608
09:24:16|5.0611
09:24:17|5.0611
09:24:19|5.0611
09:24:20|5.0611
09:24:21|5.0721
09:24:22|5.0721
09:24:23|5.0721
09:24:24|5.0721
09:24:26|5.0742
09:24:26|5.0742
09:24:27|5.0742
09:24:28|5.0648
09:24:29|5.0686
09:24:30|5.0686
09:24:31|5.0686
09:24:32|5.0766
09:24:33|5.0766
09:24:34|5.0742
09:24:35|5.0887
09:24:36|5.0887
09:24:37|5.0887
09:24:38|5.0866
09:24:39|5.0866
09:24:41|5.0774
09:24:42|5.0774
09:24:43|5.0862
09:24:44|5.0862
09:24:45|5.0862
09:24:47|5.0857
09:24:47|5.0849
09:24:49|5.0959
09:24:50|5.1
09:24:51|5.1
09:24:52|5.1
09:24:53|5.1
09:24:55|5.0996
09:24:56|5.0996
09:24:56|5.0897
09:24:57|5.0996
09:24:59|5.1
09:25:00|5.1
09:25:01|5.1
09:25:02|5.1
09:25:04|5.1092
09:25:04|5.1008
09:25:06|5.1008
09:25:08|5.1008
09:25:08|5.1135
09:25:09|5.1135
09:25:10|5.1135
09:25:12|5.1158
09:25:13|5.1158
09:25:13|5.1158
09:25:15|5.1015
09:25:16|5.1015
09:25:17|5.1
09:25:18|5.1
09:25:19|5.1
09:25:20|5.1104
09:25:20|5.1104
09:25:22|5.1002
09:25:22|5.1002
09:25:24|5.1002
09:25:24|5.1002
09:25:26|5.1002
09:25:26|5.1005
09:25:28|5.1005
09:25:30|5.1
09:25:30|5.1
09:25:31|5.1
09:25:32|5.1
09:25:33|5.1005
09:25:34|5.1003
09:25:35|5.1003
09:25:36|5.1003
09:25:37|5.1003
09:25:39|5.1073
09:25:39|5.1073
09:25:41|5.1073
09:25:42|5.1073
09:25:43|5.1073
09:25:44|5.1073
09:25:44|5.1073
09:25:45|5.1073
09:25:46|5.1073
09:25:47|5.1073
09:25:49|5.1073
09:25:50|5.1073
09:25:51|5.1073
09:25:52|5.1073
09:25:52|5.1073
09:25:55|5.0739
09:25:55|5.0739
09:25:56|5.0739
09:25:57|5.0739
09:25:59|5.0739
09:26:00|5.0739
09:26:01|5.0739
09:26:01|5.074
09:26:04|5.074
09:26:05|5.074
09:26:06|5.074
09:26:08|5.074
09:26:09|5.074
09:26:10|5.074
09:26:10|5.074
09:26:13|5.074
09:26:13|5.074
09:26:14|5.074
09:26:15|5.079
09:26:16|5.079
09:26:17|5.079
09:26:19|5.074
09:26:20|5.074
09:26:20|5.074
09:26:21|5.074
09:26:23|5.074
09:26:24|5.074
09:26:26|5.074
09:26:26|5.074
09:26:27|5.074
09:26:28|5.0749
09:26:29|5.0749
09:26:30|5.0749
09:26:31|5.0749
09:26:33|5.0751
09:26:34|5.0751
09:26:35|5.0751
09:26:37|5.0751
09:26:38|5.0751
09:26:39|5.0792
09:26:40|5.0792
09:26:41|5.0792
09:26:42|5.0792
09:26:42|5.0792
09:26:43|5.0792
09:26:44|5.0792
09:26:45|5.0905
09:26:47|5.0905
09:26:48|5.0905
09:26:48|5.0905
09:26:50|5.0905
09:26:51|5.0905
09:26:52|5.0905
09:26:53|5.0905
09:26:53|5.0905
09:26:54|5.0905
09:26:56|5.0905
09:26:58|5.0905
09:26:58|5.0901
09:26:59|5.0901
09:27:00|5.0901
09:27:01|5.0901
09:27:03|5.0901
09:27:04|5.0901
09:27:05|5.0757
09:27:06|5.0757
09:27:08|5.0757
09:27:08|5.0757
09:27:09|5.0757
09:27:10|5.0757
09:27:11|5.0757
09:27:12|5.0757
09:27:13|5.0757
09:27:14|5.0757
09:27:15|5.0757
09:27:16|5.0757
09:27:17|5.0757
09:27:18|5.0757
09:27:19|5.0757
09:27:20|5.0757
09:27:21|5.0757
09:27:22|5.0757
09:27:23|5.0757
09:27:25|5.0757
09:27:26|5.074
09:27:27|5.074
09:27:28|5.0899
09:27:29|5.0899
09:27:30|5.0899
09:27:30|5.0899
09:27:32|5.0748
09:27:33|5.0748
09:27:33|5.0748
09:27:35|5.0748
09:27:35|5.0748
09:27:37|5.0748
09:27:38|5.0748
09:27:39|5.0748
09:27:40|5.0755
09:27:41|5.0716
09:27:42|5.0716
09:27:43|5.0716
09:27:44|5.0716
09:27:45|5.0716
09:27:46|5.0716
09:27:47|5.0716
09:27:48|5.0716
09:27:49|5.0716
09:27:50|5.0716
09:27:51|5.0716
09:27:52|5.0716
09:27:53|5.07
09:27:55|5.07
09:27:55|5.07
09:27:57|5.07
09:27:58|5.07
09:27:59|5.0621
09:27:59|5.0702
09:28:00|5.0622
09:28:01|5.0873
09:28:03|5.0873
09:28:03|5.0646
09:28:05|5.0863
09:28:06|5.0863
09:28:07|5.0863
09:28:08|5.0863
09:28:09|5.0863
09:28:10|5.0863
09:28:11|5.0863
09:28:12|5.0863
09:28:12|5.0863
09:28:14|5.0863
09:28:15|5.0863
09:28:16|5.0816
09:28:16|5.0813
09:28:18|5.0813
09:28:20|5.0813
09:28:20|5.0813
09:28:21|5.0689
09:28:22|5.0689
09:28:23|5.0787
09:28:24|5.0787
09:28:25|5.0787
09:28:26|5.0787
09:28:27|5.0787
09:28:28|5.0787
09:28:29|5.0787
09:28:30|5.0787
09:28:31|5.0787
09:28:32|5.0787
09:28:33|5.0787
09:28:34|5.0787
09:28:35|5.0787
09:28:36|5.0787
09:28:37|5.0787
09:28:38|5.0787
09:28:39|5.0787
09:28:40|5.0787
09:28:41|5.0787
09:28:42|5.0787
09:28:43|5.0625
09:28:44|5.0625
09:28:45|5.0625
09:28:46|5.0625
09:28:47|5.0619
09:28:48|5.0659
09:28:49|5.0659
09:28:50|5.0617
09:28:51|5.0577
09:28:52|5.0577
09:28:54|5.0577
09:28:55|5.0625
09:28:57|5.0622
09:28:58|5.0622
09:28:58|5.0622
09:29:00|5.0622
09:29:01|5.0622
09:29:02|5.0622
09:29:03|5.0622
09:29:04|5.0622
09:29:05|5.0622
09:29:06|5.0622
09:29:07|5.0622
09:29:08|5.0622
09:29:09|5.0622
09:29:10|5.0622
09:29:11|5.0622
09:29:12|5.08
09:29:14|5.08
09:29:14|5.08
09:29:16|5.08
09:29:16|5.08
09:29:18|5.0642
09:29:19|5.0642
09:29:20|5.0642
09:29:21|5.0814
09:29:22|5.0814
09:29:23|5.0814
09:29:24|5.0814
09:29:25|5.0814
09:29:26|5.0814
09:29:27|5.0814
09:29:28|5.0814
09:29:29|5.0814
09:29:30|5.0814
09:29:31|5.0814
09:29:32|5.0814
09:29:33|5.0945
09:29:34|5.0945
09:29:35|5.0945
09:29:36|5.0945
09:29:37|5.0945
09:29:38|5.0945
09:29:39|5.0945
09:29:40|5.0937
09:29:41|5.0841
09:29:42|5.0841
09:29:43|5.0989
09:29:44|5.1033
09:29:45|5.1033
09:29:46|5.1033
09:29:47|5.1141
09:29:48|5.1141
09:29:49|5.1141
09:29:50|5.1021
09:29:51|5.1021
09:29:52|5.1021
09:29:53|5.1031
09:29:55|5.1135
09:29:56|5.1135
09:29:57|5.1135
09:29:59|5.1135
09:30:00|5.1135
09:30:01|5.1135
09:30:02|5.1033
09:30:03|5.1033
09:30:04|5.1033
09:30:06|5.1033
09:30:07|5.1033
09:30:08|5.1033
09:30:09|5.1033
09:30:10|5.1033
09:30:11|5.1033
09:30:13|5.1033
09:30:13|5.1033
09:30:15|5.1033
09:30:16|5.1033
09:30:17|5.1033
09:30:18|5.1126
09:30:19|5.1126
09:30:20|5.1126
09:30:21|5.1126
09:30:22|5.1126
09:30:24|5.1121
09:30:25|5.1121
09:30:26|5.1121
09:30:26|5.1121
09:30:27|5.1121
09:30:28|5.1122
09:30:29|5.1122
09:30:31|5.1122
09:30:32|5.1122
09:30:32|5.1157
09:30:33|5.1122
09:30:34|5.1122
09:30:35|5.1122
09:30:36|5.1158
09:30:37|5.1121
09:30:39|5.1121
09:30:40|5.1172
09:30:40|5.1172
09:30:41|5.1172
09:30:42|5.1172
09:30:43|5.1172
09:30:44|5.1172
09:30:46|5.1172
09:30:46|5.1172
09:30:47|5.1169
09:30:48|5.1169
09:30:49|5.1169
09:30:51|5.1169
09:30:51|5.1169
09:30:52|5.1169
09:30:53|5.1117
09:30:55|5.1122
09:30:56|5.1122
09:30:57|5.1122
09:30:59|5.1233
09:30:59|5.1174
09:31:01|5.1169
09:31:02|5.1169
09:31:03|5.1169
09:31:05|5.1169
09:31:06|5.1171
09:31:07|5.1423
09:31:08|5.1452
09:31:09|5.1526
09:31:11|5.1424
09:31:12|5.1424
09:31:13|5.1424
09:31:14|5.1424
09:31:15|5.14
09:31:16|5.14
09:31:17|5.1519
09:31:18|5.1519
09:31:19|5.1519
09:31:20|5.1445
09:31:21|5.1445
09:31:22|5.1445
09:31:23|5.1445
09:31:24|5.1454
09:31:25|5.1455
09:31:26|5.1636
09:31:28|5.1652
09:31:28|5.1652
09:31:29|5.1669
09:31:31|5.1651
09:31:32|5.1699
09:31:33|5.1711
09:31:33|5.1711
09:31:35|5.1711
09:31:36|5.1669
09:31:36|5.1772
09:31:37|5.1772
09:31:39|5.1789
09:31:40|5.1789
09:31:41|5.1789
09:31:42|5.1789
09:31:43|5.1786
09:31:44|5.1786
09:31:45|5.18
09:31:46|5.19
09:31:47|5.19
09:31:48|5.1899
09:31:49|5.1899
09:31:50|5.1899
09:31:51|5.1899
09:31:52|5.1899
09:31:53|5.1899
09:31:55|5.1712
09:31:55|5.1802
09:31:57|5.1923
09:31:58|5.1986
09:31:59|5.184
09:32:00|5.1997
09:32:01|5.1997
09:32:02|5.1997
09:32:03|5.1997
09:32:04|5.1986
09:32:06|5.1809
09:32:07|5.1809
09:32:08|5.1984
09:32:09|5.1855
09:32:10|5.1949
09:32:11|5.1946
09:32:12|5.1946
09:32:13|5.1946
09:32:14|5.1946
09:32:15|5.1945
09:32:17|5.1855
09:32:18|5.1855
09:32:19|5.1942
09:32:19|5.1942
09:32:20|5.1922
09:32:22|5.1922
09:32:23|5.1864
09:32:23|5.1864
09:32:25|5.1864
09:32:26|5.1864
09:32:27|5.1864
09:32:28|5.1898
09:32:28|5.1898
09:32:30|5.1898
09:32:31|5.1862
09:32:32|5.1863
09:32:32|5.1863
09:32:33|5.1855
09:32:35|5.1855
09:32:35|5.1855
09:32:37|5.19
09:32:38|5.19
09:32:39|5.19
09:32:40|5.1896
09:32:41|5.1896
09:32:42|5.1896
09:32:43|5.1896
09:32:44|5.1896
09:32:45|5.1896
09:32:46|5.1896
09:32:47|5.1986
09:32:48|5.1986
09:32:49|5.1983
09:32:50|5.1896
09:32:51|5.1896
09:32:52|5.1912
09:32:53|5.1912
09:32:54|5.1912
09:32:55|5.191
09:32:57|5.191
09:32:58|5.191
09:32:58|5.1798
09:33:00|5.1798
09:33:00|5.18
09:33:02|5.1985
09:33:04|5.191
09:33:04|5.1815
09:33:05|5.1815
09:33:06|5.1815
09:33:08|5.1815
09:33:09|5.1815
09:33:10|5.1815
09:33:12|5.2
09:33:13|5.2
09:33:14|5.2
09:33:15|5.1815
09:33:16|5.1815
09:33:17|5.1717
09:33:18|5.1717
09:33:19|5.1717
09:33:20|5.1717
09:33:21|5.1748
09:33:22|5.1748
09:33:23|5.1748
09:33:24|5.1748
09:33:25|5.1748
09:33:27|5.1937
09:33:28|5.1937
09:33:28|5.1937
09:33:29|5.1937
09:33:30|5.1937
09:33:32|5.182
09:33:32|5.182
09:33:34|5.182
09:33:34|5.1798
09:33:35|5.1798
09:33:36|5.1798
09:33:38|5.1852
09:33:38|5.1852
09:33:39|5.1852
09:33:40|5.1852
09:33:42|5.1852
09:33:42|5.1852
09:33:43|5.1717
09:33:44|5.1829
09:33:46|5.1829
09:33:47|5.1829
09:33:47|5.1675
09:33:48|5.1503
09:33:50|5.1637
09:33:50|5.1538
09:33:52|5.1696
09:33:52|5.1753
09:33:53|5.1753
09:33:54|5.1906
09:33:56|5.1906
09:33:57|5.1906
09:33:59|5.1708
09:34:00|5.1708
09:34:00|5.1708
09:34:02|5.1753
09:34:03|5.1709
09:34:04|5.1709
09:34:06|5.1709
09:34:07|5.1709
09:34:08|5.1709
09:34:09|5.1721
09:34:09|5.1721
09:34:11|5.1791
09:34:12|5.1791
09:34:13|5.1791
09:34:14|5.1711
09:34:15|5.1711
09:34:16|5.1711
09:34:17|5.1709
09:34:19|5.1801
09:34:19|5.1801
09:34:20|5.1801
09:34:21|5.1801
09:34:22|5.1801
09:34:24|5.1801
09:34:25|5.1801
09:34:26|5.1801
09:34:28|5.1801
09:34:28|5.1801
09:34:29|5.1801
09:34:30|5.1801
09:34:31|5.1801
09:34:33|5.1887
09:34:34|5.1887
09:34:35|5.1887
09:34:36|5.1887
09:34:36|5.1887
09:34:38|5.1887
09:34:39|5.1801
09:34:40|5.1801
09:34:41|5.1904
09:34:43|5.1904
09:34:43|5.1904
09:34:44|5.1904
09:34:45|5.1904
09:34:46|5.1904
09:34:47|5.1904
09:34:48|5.1904
09:34:49|5.1895
09:34:50|5.1745
09:34:51|5.1801
09:34:52|5.1801
09:34:53|5.1801
09:34:54|5.1801
09:34:55|5.1801
09:34:56|5.1801
09:34:57|5.1801
09:34:59|5.1901
09:35:00|5.1884
09:35:01|5.1884
09:35:02|5.1884
09:35:03|5.1899
09:35:05|5.1899
09:35:05|5.1899
09:35:06|5.1906
09:35:08|5.1824
09:35:10|5.1824
09:35:10|5.1824
09:35:11|5.1824
09:35:12|5.1824
09:35:13|5.1824
09:35:14|5.1824
09:35:15|5.1899
09:35:17|5.1827
09:35:18|5.1827
09:35:19|5.1827
09:35:19|5.1827
09:35:21|5.1827
09:35:23|5.1827
09:35:23|5.189
09:35:24|5.189
09:35:25|5.189
09:35:27|5.189
09:35:28|5.1893
09:35:29|5.1893
09:35:30|5.1893
09:35:31|5.1893
09:35:31|5.1893
09:35:32|5.1893
09:35:33|5.2
09:35:34|5.1908
09:35:35|5.1908
09:35:38|5.1908
09:35:38|5.1908
09:35:39|5.1908
09:35:40|5.192
09:35:41|5.1999
09:35:42|5.1999
09:35:43|5.1999
09:35:44|5.179
09:35:45|5.1983
09:35:46|5.1983
09:35:47|5.1984
09:35:49|5.2007
09:35:50|5.204
09:35:51|5.21
09:35:51|5.2128
09:35:53|5.2128
09:35:55|5.2062
09:35:55|5.2062
09:35:56|5.2062
09:35:58|5.2126
09:35:59|5.2128
09:36:00|5.2128
09:36:01|5.2128
09:36:03|5.2128
09:36:03|5.2128
09:36:04|5.2128
09:36:05|5.2128
09:36:07|5.2128
09:36:08|5.2153
09:36:09|5.2153
09:36:11|5.2166
09:36:12|5.2255
09:36:13|5.2316
09:36:14|5.2342
09:36:15|5.2384
09:36:16|5.2286
09:36:17|5.2286
09:36:18|5.2405
09:36:19|5.2405
09:36:20|5.2469
09:36:21|5.2336
09:36:22|5.2336
09:36:23|5.245
09:36:25|5.2488
09:36:26|5.25
09:36:27|5.2494
09:36:27|5.2499
09:36:28|5.2489
09:36:29|5.2489
09:36:31|5.25
09:36:31|5.269
09:36:32|5.2687
09:36:33|5.2687
09:36:35|5.269
09:36:35|5.2685
09:36:36|5.2753
09:36:37|5.2422
09:36:38|5.269
09:36:40|5.269
09:36:40|5.2736
09:36:42|5.2736
09:36:42|5.269
09:36:44|5.2736
09:36:44|5.2736
09:36:46|5.2752
09:36:47|5.2776
09:36:47|5.2801
09:36:48|5.2829
09:36:49|5.2829
09:36:51|5.2778
09:36:52|5.2832
09:36:53|5.2838
09:36:54|5.2907
09:36:55|5.2848
09:36:56|5.2928
09:36:57|5.2907
09:36:58|5.2909
09:36:59|5.2996
09:37:00|5.2926
09:37:01|5.2926
09:37:03|5.2912
09:37:04|5.2926
09:37:05|5.2909
09:37:06|5.2963
09:37:08|5.2988
09:37:08|5.2988
09:37:09|5.3
09:37:10|5.2934
09:37:12|5.3
09:37:13|5.3
09:37:14|5.3
09:37:15|5.2995
09:37:16|5.3039
09:37:16|5.3033
09:37:18|5.3031
09:37:19|5.3031
09:37:20|5.3025
09:37:21|5.2947
09:37:22|5.2947
09:37:23|5.2947
09:37:24|5.3039
09:37:25|5.3039
09:37:26|5.3
09:37:27|5.3
09:37:28|5.3025
09:37:29|5.3025
09:37:30|5.2995
09:37:31|5.2995
09:37:33|5.2929
09:37:34|5.3
09:37:35|5.2999
09:37:35|5.2993
09:37:37|5.3
09:37:38|5.2991
09:37:39|5.29
09:37:40|5.35
09:37:41|5.3632
09:37:42|5.3622
09:37:43|5.3758
09:37:44|5.3758
09:37:45|5.3548
09:37:46|5.3784
09:37:47|5.3701
09:37:48|5.38
09:37:49|5.3787
09:37:50|5.3782
09:37:51|5.3634
09:37:52|5.3776
09:37:53|5.3776
09:37:55|5.37
09:37:56|5.3654
09:37:57|5.365
09:37:59|5.3622
09:38:00|5.3548
09:38:01|5.3372
09:38:01|5.3578
09:38:03|5.3571
09:38:03|5.326
09:38:06|5.326
09:38:06|5.3229
09:38:08|5.3202
09:38:09|5.3208
09:38:10|5.3202
09:38:11|5.3029
09:38:12|5.3029
09:38:13|5.3174
09:38:15|5.3444
09:38:15|5.361
09:38:17|5.3623
09:38:18|5.3623
09:38:19|5.3607
09:38:20|5.3607
09:38:21|5.3655
09:38:23|5.362
09:38:24|5.3605
09:38:25|5.3477
09:38:26|5.3655
09:38:27|5.3522
09:38:28|5.3712
09:38:29|5.3712
09:38:30|5.3439
09:38:31|5.3439
09:38:32|5.3439
09:38:33|5.3435
09:38:34|5.3677
09:38:35|5.3437
09:38:36|5.3437
09:38:37|5.3525
09:38:38|5.3525
09:38:39|5.3411
09:38:40|5.3405
09:38:41|5.3405
09:38:42|5.3622
09:38:43|5.34
09:38:44|5.34
09:38:45|5.34
09:38:46|5.3534
09:38:47|5.3534
09:38:48|5.3534
09:38:49|5.3534
09:38:50|5.3534
09:38:51|5.3402
09:38:52|5.3235
09:38:53|5.3235
09:38:54|5.3235
09:38:55|5.3215
09:38:56|5.3227
09:38:57|5.3227
09:38:58|5.2939
09:38:59|5.2939
09:39:00|5.2939
09:39:01|5.3216
09:39:02|5.3192
09:39:04|5.2966
09:39:05|5.2965
09:39:06|5.2965
09:39:07|5.3354
09:39:08|5.29
09:39:09|5.28
09:39:10|5.28
09:39:10|5.2805
09:39:12|5.2986
09:39:12|5.2781
09:39:14|5.2925
09:39:14|5.2986
09:39:16|5.2984
09:39:16|5.2826
09:39:17|5.2826
09:39:18|5.2826
09:39:20|5.2826
09:39:21|5.2984
09:39:22|5.2984
09:39:23|5.2984
09:39:24|5.2984
09:39:24|5.2979
09:39:25|5.2978
09:39:26|5.2974
09:39:28|5.2974
09:39:28|5.2974
09:39:30|5.2974
09:39:30|5.2974
09:39:31|5.3
09:39:33|5.3
09:39:34|5.2899
09:39:35|5.3
09:39:35|5.3
09:39:36|5.3303
09:39:37|5.3303
09:39:39|5.3302
09:39:39|5.3346
09:39:41|5.3253
09:39:41|5.3253
09:39:42|5.3253
09:39:44|5.3253
09:39:45|5.3253
09:39:45|5.3253
09:39:46|5.3345
09:39:47|5.3345
09:39:49|5.3345
09:39:50|5.3365
09:39:51|5.3365
09:39:52|5.3365
09:39:53|5.3365
09:39:54|5.34
09:39:55|5.344
09:39:56|5.344
09:39:57|5.344
09:39:58|5.344
09:39:59|5.344
09:40:00|5.344
09:40:01|5.344
09:40:03|5.34
09:40:04|5.3431
09:40:06|5.3428
09:40:06|5.3431
09:40:07|5.3345
09:40:09|5.3426
09:40:10|5.3426
09:40:11|5.3345
09:40:12|5.3345
09:40:13|5.3427
09:40:14|5.3427
09:40:15|5.3348
09:40:16|5.3348
09:40:17|5.3424
09:40:17|5.3424
09:40:18|5.3424
09:40:20|5.3359
09:40:21|5.3466
09:40:22|5.3466
09:40:22|5.3478
09:40:23|5.344
09:40:25|5.3653
09:40:26|5.3758
09:40:26|5.3758
09:40:28|5.3795
09:40:29|5.3568
09:40:30|5.3754
09:40:31|5.3771
09:40:32|5.3774
09:40:32|5.4
09:40:34|5.4
09:40:35|5.3997
09:40:36|5.4
09:40:37|5.38
09:40:38|5.3632
09:40:39|5.359
09:40:40|5.385
09:40:40|5.385
09:40:42|5.38
09:40:42|5.38
09:40:44|5.38
09:40:45|5.38
09:40:46|5.38
09:40:48|5.3875
09:40:48|5.3875
09:40:49|5.3794
09:40:50|5.3773
09:40:51|5.3773
09:40:52|5.3773
09:40:54|5.3703
09:40:56|5.3875
09:40:57|5.3875
09:40:59|5.3875
09:41:00|5.3652
09:41:01|5.3703
09:41:03|5.3699
09:41:03|5.3678
09:41:04|5.3752
09:41:05|5.3608
09:41:06|5.3608
09:41:07|5.36
09:41:08|5.35
09:41:09|5.35
09:41:10|5.3502
09:41:12|5.355
09:41:13|5.3604
09:41:14|5.3604
09:41:15|5.3507
09:41:16|5.354
09:41:17|5.354
09:41:18|5.3501
09:41:19|5.3554
09:41:20|5.3513
09:41:21|5.3513
09:41:22|5.3578
09:41:23|5.3604
09:41:24|5.3643
09:41:24|5.356
09:41:26|5.356
09:41:26|5.356
09:41:28|5.356
09:41:29|5.3629
09:41:30|5.3629
09:41:31|5.3629
09:41:32|5.3515
09:41:33|5.3515
09:41:34|5.3462
09:41:35|5.3431
09:41:36|5.3348
09:41:36|5.3348
09:41:38|5.3348
09:41:39|5.3348
09:41:40|5.3348
09:41:41|5.3214
09:41:42|5.3214
09:41:43|5.3307
09:41:44|5.33
09:41:45|5.33
09:41:46|5.3198
09:41:47|5.318
09:41:48|5.3069
09:41:48|5.298
09:41:50|5.2936
09:41:50|5.2936
09:41:52|5.3153
09:41:53|5.3153
09:41:55|5.3153
09:41:55|5.2936
09:41:56|5.2936
09:41:57|5.2983
09:41:58|5.2946
09:41:59|5.2934
09:42:01|5.2934
09:42:02|5.2934
09:42:03|5.2935
09:42:04|5.3005
09:42:05|5.3005
09:42:05|5.3005
09:42:07|5.3157
09:42:08|5.3157
09:42:09|5.3157
09:42:11|5.3157
09:42:11|5.3157
09:42:12|5.3319
09:42:13|5.3341
09:42:15|5.3341
09:42:16|5.2973
09:42:16|5.2973
09:42:18|5.2973
09:42:19|5.2973
09:42:20|5.2973
09:42:21|5.2973
09:42:22|5.2973
09:42:24|5.3149
09:42:24|5.2973
09:42:25|5.2973
09:42:26|5.313
09:42:27|5.313
09:42:28|5.2981
09:42:29|5.2982
09:42:30|5.2982
09:42:31|5.3101
09:42:32|5.3101
09:42:33|5.3101
09:42:34|5.3101
09:42:35|5.3101
09:42:36|5.2987
09:42:37|5.2987
09:42:38|5.2987
09:42:39|5.3055
09:42:41|5.3101
09:42:41|5.3101
09:42:43|5.3055
09:42:44|5.3055
09:42:46|5.3055
09:42:46|5.3055
09:42:47|5.3055
09:42:48|5.3002
09:42:49|5.2992
09:42:50|5.2992
09:42:51|5.2992
09:42:52|5.2997
09:42:53|5.3
09:42:54|5.3055
09:42:55|5.3055
09:42:56|5.3055
09:42:57|5.3055
09:42:59|5.3127
09:43:00|5.3127
09:43:02|5.3074
09:43:03|5.3197
09:43:04|5.3197
09:43:05|5.3197
09:43:06|5.3197
09:43:07|5.318
09:43:08|5.318
09:43:08|5.318
09:43:09|5.3127
09:43:11|5.3127
09:43:12|5.3061
09:43:14|5.3061
09:43:15|5.3055
09:43:16|5.3045
09:43:17|5.3045
09:43:18|5.3045
09:43:19|5.3045
09:43:20|5.3045
09:43:20|5.3045
09:43:22|5.3045
09:43:23|5.2955
09:43:23|5.316
09:43:25|5.2965
09:43:25|5.3045
09:43:27|5.3045
09:43:28|5.3045
09:43:29|5.3045
09:43:30|5.3028
09:43:31|5.3028
09:43:32|5.3028
09:43:32|5.3045
09:43:33|5.3045
09:43:36|5.3045
09:43:36|5.3006
09:43:37|5.3003
09:43:38|5.2985
09:43:39|5.2985
09:43:40|5.2661
09:43:41|5.2661
09:43:42|5.2661
09:43:43|5.2818
09:43:44|5.2815
09:43:45|5.2609
09:43:46|5.2661
09:43:47|5.2661
09:43:48|5.2661
09:43:49|5.2661
09:43:51|5.2661
09:43:52|5.2582
09:43:52|5.2543
09:43:54|5.2471
09:43:55|5.2471
09:43:57|5.2308
09:43:58|5.2308
09:43:58|5.2308
09:44:00|5.2308
09:44:01|5.2311
09:44:02|5.2471
09:44:03|5.2471
09:44:05|5.2454
09:44:05|5.2449
09:44:07|5.2394
09:44:09|5.2394
09:44:10|5.2394
09:44:11|5.2316
09:44:12|5.2316
09:44:13|5.2316
09:44:14|5.2316
09:44:15|5.2316
09:44:16|5.2399
09:44:17|5.2399
09:44:19|5.2253
09:44:20|5.2253
09:44:21|5.2253
09:44:22|5.2253
09:44:22|5.2253
09:44:23|5.2222
09:44:24|5.2248
09:44:25|5.2248
09:44:27|5.2253
09:44:28|5.2237
09:44:29|5.2237
09:44:30|5.2378
09:44:31|5.2378
09:44:32|5.2378
09:44:34|5.2253
09:44:35|5.2253
09:44:36|5.2253
09:44:37|5.2253
09:44:38|5.2253
09:44:39|5.2253
09:44:40|5.2253
09:44:41|5.2308
09:44:42|5.2308
09:44:43|5.2308
09:44:44|5.2308
09:44:46|5.2308
09:44:47|5.23
09:44:47|5.2387
09:44:48|5.2387
09:44:50|5.2387
09:44:51|5.2387
09:44:51|5.2387
09:44:52|5.2387
09:44:54|5.2315
09:44:55|5.2315
09:44:57|5.2315
09:44:58|5.2321
09:44:59|5.2321
09:45:00|5.2321
09:45:01|5.2394
09:45:03|5.2394
09:45:03|5.2394
09:45:05|5.2394
09:45:06|5.2394
09:45:07|5.2322
09:45:08|5.2411
09:45:09|5.2411
09:45:10|5.2411
09:45:12|5.2411
09:45:12|5.2411
09:45:13|5.2411
09:45:14|5.2411
09:45:15|5.2253
09:45:16|5.2253
09:45:17|5.2253
09:45:18|5.2371
09:45:20|5.2253
09:45:20|5.2369
09:45:22|5.2369
09:45:23|5.2253
09:45:23|5.2253
09:45:24|5.2321
09:45:25|5.2321
09:45:26|5.22
09:45:27|5.22
09:45:29|5.22
09:45:30|5.22
09:45:31|5.22
09:45:32|5.22
09:45:32|5.2124
09:45:34|5.2124
09:45:34|5.2151
09:45:36|5.2151
09:45:37|5.2151
09:45:37|5.2151
09:45:38|5.2112
09:45:40|5.1997
09:45:41|5.1943
09:45:42|5.198
09:45:42|5.1941
09:45:43|5.198
09:45:44|5.1934
09:45:46|5.1843
09:45:46|5.1843
09:45:47|5.1692
09:45:49|5.1692
09:45:49|5.189
09:45:50|5.1729
09:45:51|5.1729
09:45:52|5.1729
09:45:54|5.1729
09:45:54|5.1729
09:45:55|5.1658
09:45:56|5.1721
09:45:57|5.1636
09:45:58|5.15
09:45:59|5.1653
09:46:00|5.15
09:46:02|5.162
09:46:02|5.1601
09:46:04|5.1601
09:46:06|5.15
09:46:07|5.15
09:46:08|5.1501
09:46:09|5.15
09:46:10|5.15
09:46:11|5.15
09:46:12|5.15
09:46:13|5.15
09:46:14|5.15
09:46:15|5.15
09:46:17|5.15
09:46:17|5.15
09:46:19|5.15
09:46:20|5.15
09:46:20|5.15
09:46:21|5.15
09:46:22|5.15
09:46:24|5.1411
09:46:25|5.1411
09:46:26|5.1407
09:46:27|5.142
09:46:28|5.1371
09:46:29|5.1371
09:46:30|5.1318
09:46:31|5.1357
09:46:32|5.1357
09:46:33|5.1246
09:46:34|5.1179
09:46:35|5.1265
09:46:36|5.1265
09:46:37|5.1167
09:46:38|5.1167
09:46:39|5.1167
09:46:40|5.1166
09:46:41|5.1125
09:46:42|5.1139
09:46:43|5.1246
09:46:44|5.1246
09:46:45|5.1135
09:46:46|5.1132
09:46:47|5.1326
09:46:48|5.1326
09:46:49|5.1111
09:46:50|5.1111
09:46:51|5.1175
09:46:52|5.1175
09:46:53|5.1175
09:46:54|5.1175
09:46:56|5.114
09:46:56|5.114
09:46:58|5.1137
09:47:00|5.1137
09:47:01|5.1175
09:47:03|5.113
09:47:03|5.1128
09:47:04|5.1028
09:47:07|5.1028
09:47:07|5.1024
09:47:08|5.1028
09:47:09|5.1028
09:47:10|5.1128
09:47:11|5.1028
09:47:12|5.1028
09:47:13|5.1028
09:47:14|5.0931
09:47:15|5.1024
09:47:16|5.0329
09:47:18|5.0544
09:47:20|5.0317
09:47:21|5.0319
09:47:21|5.0319
09:47:23|5.0537
09:47:24|5.0537
09:47:25|5.0537
09:47:25|5.0606
09:47:27|5.0624
09:47:27|5.0624
09:47:29|5.0383
09:47:30|5.0534
09:47:32|5.0534
09:47:32|5.0534
09:47:33|5.0534
09:47:34|5.0534
09:47:35|5.0534
09:47:37|5.0356
09:47:38|5.0319
09:47:39|5.0319
09:47:40|5.0407
09:47:40|5.0407
09:47:42|5.0407
09:47:42|5.0407
09:47:43|5.0472
09:47:44|5.0408
09:47:46|5.0372
09:47:46|5.0407
09:47:48|5.0462
09:47:49|5.0462
09:47:49|5.0402
09:47:51|5.0402
09:47:52|5.0462
09:47:53|5.0402
09:47:54|5.0402
09:47:54|5.0462
09:47:57|5.0462
09:47:57|5.0462
09:47:59|5.038
09:48:00|5.0386
09:48:00|5.0386
09:48:03|5.0386
09:48:03|5.0386
09:48:04|5.0384
09:48:05|5.0372
09:48:06|5.0386
09:48:07|5.0384
09:48:09|5.05
09:48:10|5.0351
09:48:11|5.05
09:48:12|5.0499
09:48:13|5.05
09:48:14|5.05
09:48:15|5.05
09:48:16|5.043
09:48:17|5.0256
09:48:19|5.0498
09:48:19|5.0276
09:48:20|5.0276
09:48:21|5.0498
09:48:22|5.0397
09:48:23|5.0397
09:48:25|5.0397
09:48:25|5.0494
09:48:26|5.0498
09:48:28|5.04
09:48:29|5.0497
09:48:30|5.0454
09:48:31|5.0497
09:48:32|5.0497
09:48:32|5.0497
09:48:33|5.0558
09:48:35|5.0558
09:48:36|5.0558
09:48:37|5.0558
09:48:38|5.0558
09:48:39|5.0584
09:48:40|5.0584
09:48:41|5.0654
09:48:41|5.0719
09:48:43|5.072
09:48:43|5.0792
09:48:45|5.0792
09:48:45|5.0792
09:48:47|5.0792
09:48:47|5.0792
09:48:49|5.0792
09:48:50|5.0792
09:48:50|5.0792
09:48:52|5.0792
09:48:53|5.0792
09:48:53|5.0792
09:48:54|5.0732
09:48:57|5.0792
09:48:57|5.0792
09:48:58|5.0792
09:49:00|5.0792
09:49:01|5.0792
09:49:03|5.081
09:49:04|5.0848
09:49:05|5.0848
09:49:06|5.0909
09:49:07|5.097
09:49:07|5.097
09:49:09|5.0971
09:49:10|5.0973
09:49:11|5.0973
09:49:12|5.0973
09:49:13|5.097
09:49:14|5.097
09:49:15|5.097
09:49:16|5.0971
09:49:17|5.0927
09:49:19|5.0919
09:49:20|5.0893
09:49:20|5.0972
09:49:22|5.0897
09:49:23|5.0973
09:49:24|5.0973
09:49:25|5.0973
09:49:26|5.0973
09:49:27|5.0973
09:49:28|5.0909
09:49:29|5.0972
09:49:30|5.0972
09:49:31|5.0972
09:49:32|5.1012
09:49:33|5.1012
09:49:34|5.1012
09:49:35|5.1012
09:49:36|5.1012
09:49:37|5.0973
09:49:38|5.0973
09:49:40|5.1012
09:49:40|5.1012
09:49:42|5.1033
09:49:42|5.1033
09:49:43|5.104
09:49:45|5.104
09:49:46|5.104
09:49:46|5.104
09:49:47|5.104
09:49:48|5.1015
09:49:49|5.104
09:49:50|5.104
09:49:51|5.1013
09:49:52|5.1013
09:49:53|5.1028
09:49:55|5.1028
09:49:56|5.1028
09:49:58|5.1028
09:49:59|5.1028
09:50:00|5.1028
09:50:01|5.1028
09:50:02|5.1028
09:50:04|5.1
09:50:04|5.1
09:50:06|5.1
09:50:07|5.1
09:50:08|5.1
09:50:09|5.1
09:50:10|5.0986
09:50:11|5.0986
09:50:12|5.0986
09:50:13|5.0986
09:50:14|5.1009
09:50:15|5.1009
09:50:16|5.1009
09:50:17|5.0978
09:50:19|5.0978
09:50:20|5.0978
09:50:21|5.117
09:50:22|5.118
09:50:23|5.118
09:50:24|5.1057
09:50:25|5.1057
09:50:26|5.1057
09:50:27|5.1057
09:50:28|5.1057
09:50:29|5.1057
09:50:30|5.0964
09:50:31|5.0964
09:50:32|5.0964
09:50:33|5.0998
09:50:34|5.0998
09:50:36|5.0998
09:50:37|5.0998
09:50:37|5.0772
09:50:38|5.0772
09:50:39|5.0772
09:50:40|5.0772
09:50:41|5.0772
09:50:43|5.0978
09:50:43|5.0978
09:50:44|5.0978
09:50:45|5.0978
09:50:47|5.0978
09:50:48|5.0912
09:50:49|5.0912
09:50:49|5.0884
09:50:51|5.09
09:50:52|5.09
09:50:53|5.1
09:50:54|5.1027
09:50:55|5.1028
09:50:56|5.1028
09:50:58|5.117
09:50:59|5.117
09:51:00|5.117
09:51:02|5.1175
09:51:03|5.1175
09:51:03|5.1175
09:51:04|5.1169
09:51:06|5.1169
09:51:07|5.11
09:51:08|5.11
09:51:08|5.11
09:51:10|5.11
09:51:11|5.1028
09:51:11|5.1028
09:51:12|5.1028
09:51:14|5.1029
09:51:16|5.1029
09:51:17|5.1029
09:51:18|5.11
09:51:19|5.11
09:51:20|5.1049
09:51:21|5.1049
09:51:22|5.1049
09:51:23|5.1124
09:51:24|5.1124
09:51:25|5.117
09:51:26|5.117
09:51:27|5.117
09:51:28|5.117
09:51:29|5.117
09:51:30|5.117
09:51:32|5.117
09:51:32|5.117
09:51:33|5.117
09:51:34|5.117
09:51:35|5.117
09:51:36|5.117
09:51:37|5.117
09:51:38|5.117
09:51:39|5.117
09:51:40|5.117
09:51:41|5.117
09:51:42|5.117
09:51:43|5.117
09:51:44|5.117
09:51:45|5.117
09:51:46|5.117
09:51:47|5.1171
09:51:48|5.1171
09:51:49|5.1171
09:51:50|5.1171
09:51:52|5.1171
09:51:53|5.1171
09:51:53|5.1171
09:51:56|5.1115
09:51:56|5.1115
09:51:57|5.1115
09:51:58|5.1115
09:51:59|5.1115
09:52:00|5.117
09:52:02|5.117
09:52:02|5.117
09:52:04|5.117
09:52:05|5.1175
09:52:06|5.1175
09:52:07|5.1175
09:52:07|5.1121
09:52:10|5.1121
09:52:10|5.1121
09:52:12|5.1121
09:52:13|5.1171
09:52:14|5.1171
09:52:14|5.1182
09:52:16|5.1182
09:52:17|5.1182
09:52:18|5.1182
09:52:19|5.1182
09:52:20|5.1182
09:52:20|5.117
09:52:23|5.117
09:52:23|5.117
09:52:24|5.117
09:52:25|5.117
09:52:26|5.117
09:52:27|5.117
09:52:29|5.1177
09:52:30|5.1101
09:52:31|5.1101
09:52:31|5.1101
09:52:34|5.1101
09:52:34|5.1182
09:52:35|5.1182
09:52:36|5.1193
09:52:37|5.1193
09:52:38|5.1184
09:52:39|5.1184
09:52:40|5.1184
09:52:41|5.1184
09:52:42|5.1184
09:52:44|5.1184
09:52:45|5.1184
09:52:46|5.1184
09:52:47|5.1184
09:52:48|5.1184
09:52:49|5.1184
09:52:50|5.1184
09:52:51|5.1227
09:52:52|5.1227
09:52:53|5.1227
09:52:54|5.1227
09:52:54|5.1227
09:52:57|5.1234
09:52:57|5.1234
09:52:58|5.1267
09:52:59|5.1267
09:53:01|5.1267
09:53:02|5.1267
09:53:03|5.1247
09:53:03|5.1247
09:53:05|5.1264
09:53:06|5.1264
09:53:07|5.1264
09:53:08|5.1264
09:53:09|5.1264
09:53:10|5.1264
09:53:11|5.1264
09:53:11|5.1264
09:53:13|5.1262
09:53:14|5.1261
09:53:14|5.126
09:53:16|5.121
09:53:16|5.1181
09:53:17|5.1181
09:53:18|5.1185
09:53:19|5.1185
09:53:21|5.1185
09:53:21|5.1185
09:53:23|5.1185
09:53:25|5.1185
09:53:25|5.1185
09:53:26|5.1181
09:53:27|5.1064
09:53:28|5.1064
09:53:29|5.1064
09:53:30|5.1173
09:53:31|5.1173
09:53:32|5.1171
09:53:34|5.1139
09:53:34|5.1139
09:53:36|5.1042
09:53:37|5.1042
09:53:37|5.1042
09:53:39|5.1045
09:53:41|5.1045
09:53:41|5.1045
09:53:42|5.1045
09:53:44|5.1045
09:53:45|5.1029
09:53:46|5.1029
09:53:47|5.1029
09:53:49|5.1029
09:53:49|5.1029
09:53:50|5.1028
09:53:52|5.1
09:53:53|5.1
09:53:53|5.1
09:53:55|5.1
09:53:57|5.1073
09:53:58|5.1073
09:54:00|5.1073
09:54:00|5.1073
09:54:01|5.1073
09:54:02|5.1073
09:54:04|5.1073
09:54:04|5.1
09:54:06|5.1
09:54:07|5.1
09:54:08|5.1021
09:54:09|5.1021
09:54:11|5.1021
09:54:11|5.1021
09:54:12|5.1021
09:54:13|5.1021
09:54:14|5.0907
09:54:15|5.09
09:54:16|5.09
09:54:17|5.09
09:54:18|5.09
09:54:19|5.09
09:54:21|5.0825
09:54:21|5.0798
09:54:23|5.0704
09:54:23|5.0704
09:54:24|5.0706
09:54:25|5.0706
09:54:27|5.0894
09:54:28|5.0894
09:54:28|5.0894
09:54:30|5.0894
09:54:30|5.0894
09:54:32|5.0894
09:54:33|5.0894
09:54:34|5.0894
09:54:35|5.0894
09:54:36|5.0749
09:54:38|5.0749
09:54:38|5.0749
09:54:39|5.0749
09:54:40|5.0749
09:54:41|5.0749
09:54:42|5.0749
09:54:43|5.0772
09:54:44|5.0772
09:54:45|5.0772
09:54:46|5.0772
09:54:47|5.0772
09:54:48|5.0772
09:54:49|5.0772
09:54:50|5.0771
09:54:51|5.0771
09:54:52|5.0771
09:54:53|5.0771
09:54:54|5.0741
09:54:56|5.0727
09:54:56|5.0727
09:54:59|5.0727
09:54:59|5.0727
09:55:01|5.0727
09:55:02|5.0771
09:55:03|5.0753
09:55:05|5.0753
09:55:05|5.0753
09:55:06|5.0753
09:55:07|5.0753
09:55:09|5.08
09:55:10|5.0753
09:55:10|5.0753
09:55:11|5.088
09:55:14|5.088
09:55:14|5.088
09:55:15|5.088
09:55:17|5.088
09:55:18|5.088
09:55:18|5.088
09:55:20|5.088
09:55:21|5.088
09:55:21|5.088
09:55:22|5.088
09:55:23|5.088
09:55:25|5.088
09:55:26|5.088
09:55:27|5.088
09:55:27|5.088
09:55:29|5.088
09:55:30|5.0882
09:55:30|5.0882
09:55:32|5.088
09:55:33|5.088
09:55:34|5.06
09:55:35|5.0597
09:55:36|5.0438
09:55:37|5.0567
09:55:38|5.0564
09:55:39|5.0564
09:55:40|5.0441
09:55:41|5.0439
09:55:42|5.0439
09:55:43|5.0439
09:55:44|5.0439
09:55:45|5.0443
09:55:47|5.0485
09:55:47|5.0441
09:55:48|5.0443
09:55:49|5.0454
09:55:50|5.0454
09:55:51|5.0454
09:55:52|5.0465
09:55:53|5.0465
09:55:54|5.0465
09:55:55|5.0465
09:55:56|5.0465
09:55:57|5.0526
09:55:58|5.0528
09:55:59|5.0528
09:56:00|5.0528
09:56:01|5.0528
09:56:02|5.0528
09:56:03|5.0528
09:56:04|5.0634
09:56:05|5.06
09:56:06|5.06
09:56:07|5.0615
09:56:08|5.0615
09:56:10|5.0615
09:56:10|5.06
09:56:12|5.06
09:56:13|5.0618
09:56:13|5.0618
09:56:15|5.0618
09:56:15|5.0695
09:56:16|5.0695
09:56:17|5.0695
09:56:18|5.0695
09:56:19|5.0695
09:56:21|5.0695
09:56:22|5.0711
09:56:24|5.0711
09:56:24|5.0699
09:56:25|5.0699
09:56:27|5.0699
09:56:27|5.0699
09:56:29|5.0699
09:56:31|5.0699
09:56:31|5.0699
09:56:33|5.0603
09:56:34|5.0603
09:56:35|5.0603
09:56:36|5.0603
09:56:37|5.0603
09:56:38|5.0603
09:56:39|5.0603
09:56:40|5.0604
09:56:41|5.0604
09:56:42|5.0604
09:56:43|5.0604
09:56:44|5.0604
09:56:45|5.0604
09:56:46|5.0604
09:56:47|5.0604
09:56:48|5.0597
09:56:49|5.0597
09:56:50|5.0597
09:56:51|5.0604
09:56:52|5.0604
09:56:53|5.0591
09:56:54|5.0591
09:56:55|5.0528
09:56:57|5.0695
09:56:57|5.0695
09:56:59|5.0695
09:57:00|5.0695
09:57:01|5.0695
09:57:03|5.0674
09:57:03|5.0674
09:57:05|5.0674
09:57:07|5.0595
09:57:08|5.0595
09:57:09|5.0595
09:57:10|5.0595
09:57:11|5.0595
09:57:12|5.0595
09:57:13|5.0595
09:57:14|5.0595
09:57:15|5.0595
09:57:16|5.0595
09:57:17|5.0595
09:57:18|5.059
09:57:19|5.059
09:57:19|5.059
09:57:22|5.059
09:57:23|5.0631
09:57:24|5.0631
09:57:25|5.0631
09:57:25|5.0631
09:57:28|5.0598
09:57:28|5.0598
09:57:29|5.0598
09:57:30|5.0598
09:57:31|5.0598
09:57:33|5.0598
09:57:34|5.06
09:57:35|5.06
09:57:36|5.06
09:57:36|5.06
09:57:38|5.06
09:57:39|5.06
09:57:40|5.06
09:57:41|5.0601
09:57:41|5.0601
09:57:43|5.0601
09:57:44|5.0601
09:57:45|5.0601
09:57:46|5.0601
09:57:46|5.0601
09:57:48|5.06
09:57:48|5.06
09:57:49|5.06
09:57:51|5.06
09:57:52|5.06
09:57:53|5.06
09:57:54|5.06
09:57:55|5.06
09:57:56|5.06
09:57:58|5.06
09:57:58|5.06
09:57:59|5.06
09:58:01|5.06
09:58:03|5.06
09:58:03|5.06
09:58:04|5.06
09:58:06|5.06
09:58:06|5.06
09:58:08|5.06
09:58:08|5.0601
09:58:10|5.0601
09:58:10|5.0601
09:58:12|5.059
09:58:12|5.059
09:58:15|5.064
09:58:15|5.0694
09:58:16|5.0694
09:58:17|5.0694
09:58:18|5.078
09:58:19|5.078
09:58:20|5.078
09:58:21|5.078
09:58:23|5.0829
09:58:23|5.0887
09:58:25|5.0887
09:58:26|5.0887
09:58:26|5.0887
09:58:27|5.0887
09:58:29|5.0887
09:58:30|5.0887
09:58:31|5.0794
09:58:33|5.0899
09:58:33|5.0899
09:58:34|5.0899
09:58:35|5.0898
09:58:37|5.0906
09:58:38|5.0906
09:58:39|5.0906
09:58:39|5.0906
09:58:41|5.0906
09:58:42|5.0906
09:58:42|5.0906
09:58:43|5.0906
09:58:46|5.0906
09:58:46|5.096
09:58:47|5.096
09:58:48|5.096
09:58:49|5.096
09:58:50|5.096
09:58:52|5.0975
09:58:53|5.0975
09:58:53|5.0975
09:58:56|5.0975
09:58:56|5.0975
09:58:57|5.0975
09:58:58|5.0975
09:58:59|5.0975
09:59:00|5.0988
09:59:01|5.1069
09:59:03|5.1069
09:59:05|5.1069
09:59:05|5.1063
09:59:06|5.1063
09:59:08|5.0991
09:59:10|5.0991
09:59:10|5.0991
09:59:11|5.0991
09:59:13|5.0991
09:59:13|5.0991
09:59:15|5.0991
09:59:16|5.0991
09:59:16|5.0991
09:59:17|5.0991
09:59:19|5.0991
09:59:20|5.0991
09:59:21|5.0991
09:59:23|5.0991
09:59:23|5.0991
09:59:25|5.1101
09:59:26|5.1101
09:59:27|5.1101
09:59:27|5.1101
09:59:28|5.1101
09:59:30|5.1101
09:59:31|5.1101
09:59:31|5.1101
09:59:33|5.1101
09:59:34|5.1101
09:59:35|5.1097
09:59:36|5.1097
09:59:37|5.1097
09:59:38|5.1097
09:59:39|5.1097
09:59:39|5.1097
09:59:41|5.1097
09:59:42|5.1097
09:59:43|5.1097
09:59:43|5.1097
09:59:45|5.1097
09:59:45|5.1097
09:59:46|5.1097
09:59:48|5.1097
09:59:48|5.1097
09:59:50|5.1097
09:59:50|5.1097
09:59:51|5.1097
09:59:52|5.1099
09:59:54|5.1099
09:59:55|5.1099
09:59:56|5.104
09:59:56|5.1096
09:59:58|5.1096
09:59:58|5.1096
10:00:00|5.1015
10:00:02|5.1015
10:00:03|5.1095
10:00:05|5.1095
10:00:06|5.1101
10:00:07|5.1101
10:00:08|5.1101
10:00:09|5.1101
10:00:11|5.1101
10:00:12|5.1101
10:00:13|5.1101
10:00:13|5.1194
10:00:15|5.1186
10:00:16|5.1186
10:00:17|5.1186
10:00:18|5.0993
10:00:19|5.0993
10:00:20|5.0993
10:00:21|5.0993
10:00:22|5.0993
10:00:23|5.0993
10:00:24|5.0993
10:00:25|5.0999
10:00:26|5.0999
10:00:27|5.0999
10:00:28|5.0999
10:00:29|5.0999
10:00:30|5.0999
10:00:31|5.0999
10:00:32|5.0999
10:00:33|5.0999
10:00:34|5.0999
10:00:35|5.0999
10:00:36|5.1058
10:00:37|5.1071
10:00:38|5.1071
10:00:39|5.1071
10:00:40|5.1071
10:00:42|5.1071
10:00:43|5.1071
10:00:44|5.1071
10:00:45|5.1071
10:00:46|5.1071
10:00:46|5.1071
10:00:48|5.1071
10:00:49|5.1056
10:00:50|5.1056
10:00:51|5.1056
10:00:52|5.1056
10:00:53|5.1056
10:00:54|5.1056
10:00:55|5.1056
10:00:56|5.1073
10:00:57|5.1073
10:00:58|5.1073
10:00:59|5.1071
10:01:00|5.1071
10:01:01|5.1071
10:01:02|5.1071
10:01:04|5.1071
10:01:04|5.1072
10:01:05|5.1072
10:01:06|5.1072
10:01:07|5.1072
10:01:08|5.1071
10:01:09|5.107
10:01:11|5.107
10:01:12|5.107
10:01:12|5.107
10:01:13|5.107
10:01:15|5.1033
10:01:15|5.1033
10:01:16|5.0996
10:01:17|5.0996
10:01:19|5.0996
10:01:19|5.0996
10:01:22|5.0996
10:01:22|5.0991
10:01:24|5.1059
10:01:24|5.1059
10:01:26|5.1059
10:01:27|5.1059
10:01:28|5.1059
10:01:29|5.1059
10:01:30|5.1062
10:01:31|5.1062
10:01:31|5.1061
10:01:33|5.1061
10:01:34|5.1059
10:01:34|5.106
10:01:35|5.1061
10:01:37|5.1061
10:01:38|5.1061
10:01:39|5.1061
10:01:40|5.1061
10:01:41|5.1061
10:01:41|5.1061
10:01:43|5.1061
10:01:43|5.1061
10:01:44|5.1061
10:01:46|5.1061
10:01:47|5.1061
10:01:47|5.1073
10:01:49|5.1073
10:01:49|5.1073
10:01:51|5.1073
10:01:52|5.1073
10:01:53|5.1013
10:01:53|5.1013
10:01:56|5.0991
10:01:57|5.0992
10:01:58|5.0992
10:01:59|5.0992
10:02:00|5.0992
10:02:01|5.0992
10:02:02|5.0992
10:02:03|5.0992
10:02:05|5.0992
10:02:05|5.0992
10:02:07|5.0992
10:02:08|5.0992
10:02:10|5.0992
10:02:10|5.1015
10:02:11|5.1015
10:02:13|5.1121
10:02:13|5.1121
10:02:14|5.1121
10:02:15|5.1227
10:02:16|5.1227
10:02:18|5.1227
10:02:19|5.1227
10:02:20|5.1227
10:02:22|5.1234
10:02:22|5.127
10:02:23|5.1201
10:02:24|5.1201
10:02:25|5.121
10:02:26|5.1248
10:02:27|5.1172
10:02:28|5.1172
10:02:29|5.1172
10:02:30|5.1172
10:02:32|5.1168
10:02:32|5.1168
10:02:34|5.1184
10:02:35|5.1184
10:02:36|5.1184
10:02:37|5.1184
10:02:38|5.1184
10:02:38|5.1184
10:02:40|5.1184
10:02:41|5.1184
10:02:42|5.1184
10:02:43|5.1184
10:02:44|5.1265
10:02:44|5.1265
10:02:45|5.1265
10:02:46|5.1265
10:02:49|5.1265
10:02:49|5.127
10:02:50|5.1212
10:02:52|5.1212
10:02:53|5.1212
10:02:53|5.1212
10:02:54|5.1212
10:02:56|5.1212
10:02:57|5.1212
10:02:58|5.1212
10:02:59|5.1212
10:02:59|5.1212
10:03:00|5.1212
10:03:02|5.1212
10:03:03|5.1272
10:03:05|5.1272
10:03:06|5.1272
10:03:07|5.1272
10:03:07|5.1272
10:03:09|5.1278
10:03:11|5.1278
10:03:11|5.1313
10:03:12|5.1365
10:03:13|5.1365
10:03:14|5.1365
10:03:15|5.136
10:03:16|5.136
10:03:17|5.136
10:03:18|5.136
10:03:19|5.1381
10:03:20|5.1395
10:03:21|5.1428
10:03:23|5.1461
10:03:24|5.1459
10:03:24|5.147
10:03:26|5.1477
10:03:26|5.1477
10:03:27|5.1477
10:03:29|5.1595
10:03:31|5.1715
10:03:31|5.17
10:03:33|5.1715
10:03:34|5.1715
10:03:35|5.1715
10:03:36|5.1715
10:03:37|5.1715
10:03:38|5.1715
10:03:40|5.1631
10:03:41|5.1631
10:03:42|5.1713
10:03:43|5.1713
10:03:44|5.1669
10:03:45|5.1726
10:03:46|5.1758
10:03:47|5.1768
10:03:48|5.1768
10:03:49|5.1768
10:03:50|5.1906
10:03:51|5.1906
10:03:53|5.1892
10:03:54|5.1892
10:03:55|5.189
10:03:56|5.1889
10:03:57|5.1889
10:03:58|5.1889
10:03:59|5.1889
10:04:00|5.1989
10:04:01|5.1989
10:04:02|5.1986
10:04:03|5.1986
10:04:04|5.1986
10:04:05|5.1986
10:04:06|5.1986
10:04:07|5.1986
10:04:08|5.206
10:04:09|5.206
10:04:10|5.2008
10:04:11|5.201
10:04:12|5.201
10:04:13|5.2062
10:04:14|5.2062
10:04:15|5.2062
10:04:16|5.2062
10:04:17|5.2062
10:04:18|5.2062
10:04:19|5.2062
10:04:20|5.2062
10:04:21|5.2062
10:04:22|5.2062
10:04:23|5.2062
10:04:24|5.2062
10:04:25|5.2062
10:04:26|5.2062
10:04:27|5.2092
10:04:28|5.2092
10:04:30|5.2112
10:04:30|5.2112
10:04:31|5.2112
10:04:33|5.2112
10:04:34|5.2096
10:04:36|5.2109
10:04:37|5.2109
10:04:38|5.2108
10:04:39|5.2108
10:04:40|5.2108
10:04:41|5.2108
10:04:42|5.1948
10:04:43|5.1948
10:04:44|5.1948
10:04:45|5.1948
10:04:46|5.1822
10:04:47|5.1822
10:04:48|5.1822
10:04:49|5.1768
10:04:50|5.1768
10:04:51|5.1768
10:04:52|5.1768
10:04:53|5.1768
10:04:54|5.1768
10:04:55|5.1715
10:04:56|5.1715
10:04:57|5.1715
10:04:59|5.1715
10:04:59|5.1715
10:05:00|5.1715
10:05:01|5.1715
10:05:02|5.1715
10:05:03|5.1715
10:05:05|5.1715
10:05:05|5.1715
10:05:07|5.1714
10:05:07|5.1714
10:05:08|5.1714
10:05:09|5.1714
10:05:11|5.1887
10:05:11|5.1887
10:05:12|5.1887
10:05:13|5.1887
10:05:15|5.1887
10:05:16|5.1887
10:05:17|5.1887
10:05:18|5.1887
10:05:19|5.1887
10:05:20|5.1887
10:05:22|5.1887
10:05:22|5.1887
10:05:24|5.1907
10:05:25|5.1907
10:05:26|5.1907
10:05:27|5.1907
10:05:28|5.1907
10:05:29|5.1907
10:05:30|5.1907
10:05:32|5.1907
10:05:32|5.1907
10:05:34|5.186
10:05:36|5.1933
10:05:36|5.1907
10:05:37|5.1907
10:05:39|5.1839
10:05:40|5.1839
10:05:41|5.1839
10:05:42|5.1828
10:05:43|5.1828
10:05:44|5.1828
10:05:45|5.1828
10:05:46|5.183
10:05:47|5.183
10:05:48|5.183
10:05:49|5.183
10:05:50|5.183
10:05:51|5.183
10:05:52|5.183
10:05:53|5.183
10:05:54|5.138
10:05:55|5.138
10:05:56|5.138
10:05:57|5.1382
10:05:58|5.1382
10:05:59|5.1544
10:06:00|5.1544
10:06:01|5.1544
10:06:02|5.1544
10:06:03|5.1571
10:06:04|5.1544
10:06:05|5.1544
10:06:06|5.1544
10:06:07|5.1544
10:06:08|5.1544
10:06:09|5.1544
10:06:10|5.1544
10:06:11|5.1544
10:06:12|5.1549
10:06:13|5.1549
10:06:14|5.1549
10:06:15|5.1549
10:06:16|5.1579
10:06:17|5.1579
10:06:18|5.1579
10:06:19|5.1579
10:06:20|5.1579
10:06:21|5.1477
10:06:22|5.1477
10:06:23|5.1477
10:06:24|5.1477
10:06:25|5.1477
10:06:26|5.1477
10:06:28|5.1577
10:06:28|5.1577
10:06:29|5.1577
10:06:31|5.1608
10:06:32|5.1608
10:06:33|5.1608
10:06:34|5.1707
10:06:35|5.1707
10:06:36|5.1707
10:06:37|5.1694
10:06:38|5.1694
10:06:39|5.1683
10:06:40|5.1683
10:06:41|5.1683
10:06:43|5.1683
10:06:44|5.1683
10:06:45|5.1683
10:06:46|5.1683
10:06:47|5.1615
10:06:49|5.1615
10:06:49|5.1615
10:06:50|5.1628
10:06:52|5.1628
10:06:52|5.1628
10:06:54|5.1618
10:06:55|5.1568
10:06:55|5.1568
10:06:56|5.1568
10:06:58|5.1635
10:06:59|5.1635
10:06:59|5.1635
10:07:01|5.1635
10:07:02|5.1635
10:07:02|5.1635
10:07:04|5.1635
10:07:06|5.1635
10:07:06|5.1635
10:07:07|5.167
10:07:08|5.167
10:07:10|5.167
10:07:11|5.167
10:07:12|5.1707
10:07:13|5.1707
10:07:14|5.1707
10:07:15|5.1707
10:07:16|5.1707
10:07:17|5.1707
10:07:18|5.1708
10:07:19|5.1708
10:07:20|5.1708
10:07:21|5.1708
10:07:22|5.1701
10:07:24|5.1701
10:07:24|5.1675
10:07:26|5.1675
10:07:27|5.1675
10:07:29|5.1675
10:07:29|5.1675
10:07:31|5.1635
10:07:32|5.1635
10:07:33|5.1582
10:07:35|5.147
10:07:36|5.147
10:07:36|5.147
10:07:37|5.147
10:07:39|5.147
10:07:39|5.147
10:07:40|5.1437
10:07:42|5.1437
10:07:42|5.1437
10:07:44|5.1437
10:07:46|5.1437
10:07:46|5.1437
10:07:48|5.152
10:07:49|5.152
10:07:50|5.1437
10:07:51|5.1437
10:07:52|5.1466
10:07:53|5.1466
10:07:55|5.1466
10:07:55|5.1573
10:07:56|5.1537
10:07:57|5.1537
10:07:58|5.1537
10:07:59|5.1537
10:08:00|5.1537
10:08:02|5.1537
10:08:03|5.1537
10:08:04|5.1537
10:08:05|5.1537
10:08:06|5.1537
10:08:07|5.1537
10:08:08|5.1537
10:08:09|5.1414
10:08:10|5.1414
10:08:12|5.1447
10:08:13|5.1447
10:08:14|5.1447
10:08:15|5.1432
10:08:15|5.1432
10:08:16|5.1523
10:08:17|5.1523
10:08:19|5.1523
10:08:20|5.1523
10:08:21|5.1415
10:08:21|5.1415
10:08:22|5.1415
10:08:24|5.1415
10:08:24|5.1415
10:08:25|5.1415
10:08:26|5.1415
10:08:28|5.1415
10:08:29|5.1415
10:08:30|5.1501
10:08:31|5.1501
10:08:33|5.1567
10:08:33|5.1567
10:08:34|5.1567
10:08:35|5.1538
10:08:36|5.1538
10:08:37|5.1538
10:08:38|5.1538
10:08:39|5.1538
10:08:40|5.1538
10:08:41|5.1538
10:08:42|5.1538
10:08:43|5.1538
10:08:44|5.1538
10:08:45|5.1538
10:08:46|5.1538
10:08:47|5.1538
10:08:48|5.1538
10:08:49|5.1538
10:08:50|5.1538
10:08:51|5.1538
10:08:53|5.1538
10:08:54|5.1538
10:08:55|5.1538
10:08:56|5.1538
10:08:58|5.1538
10:08:59|5.1538
10:08:59|5.1538
10:09:00|5.1538
10:09:02|5.1538
10:09:02|5.1538
10:09:05|5.1602
10:09:05|5.1602
10:09:06|5.1602
10:09:07|5.164
10:09:08|5.1623
10:09:09|5.1623
10:09:10|5.1623
10:09:11|5.1623
10:09:12|5.1623
10:09:13|5.1623
10:09:14|5.1623
10:09:16|5.1623
10:09:16|5.1699
10:09:17|5.1699
10:09:18|5.1662
10:09:19|5.1695
10:09:20|5.1695
10:09:21|5.1781
10:09:22|5.1781
10:09:23|5.1695
10:09:24|5.1695
10:09:25|5.1731
10:09:26|5.1731
10:09:27|5.1731
10:09:28|5.1731
10:09:30|5.1731
10:09:30|5.1731
10:09:33|5.1725
10:09:33|5.1725
10:09:34|5.1725
10:09:35|5.1758
10:09:36|5.1758
10:09:37|5.1758
10:09:39|5.1731
10:09:40|5.1731
10:09:40|5.1731
10:09:41|5.1731
10:09:43|5.1731
10:09:44|5.1731
10:09:46|5.1731
10:09:46|5.1731
10:09:47|5.1731
10:09:48|5.1731
10:09:49|5.1731
10:09:50|5.1731
10:09:52|5.1731
10:09:54|5.1731
10:09:54|5.1731
10:09:55|5.1731
10:09:56|5.1731
10:09:57|5.1731
10:09:58|5.1731
10:09:59|5.1731
10:10:00|5.1731
10:10:01|5.1731
10:10:02|5.1682
10:10:03|5.1682
10:10:04|5.1682
10:10:05|5.1682
10:10:06|5.1682
10:10:07|5.1682
10:10:08|5.1774
10:10:09|5.1774
10:10:11|5.1733
10:10:11|5.1733
10:10:13|5.1733
10:10:14|5.176
10:10:15|5.176
10:10:16|5.176
10:10:17|5.176
10:10:18|5.176
10:10:19|5.176
10:10:20|5.176
10:10:20|5.176
10:10:22|5.176
10:10:24|5.176
10:10:24|5.176
10:10:25|5.176
10:10:26|5.176
10:10:27|5.176
10:10:28|5.176
10:10:30|5.1797
10:10:32|5.1797
10:10:33|5.1797
10:10:35|5.1797
10:10:35|5.1797
10:10:36|5.1797
10:10:37|5.1837
10:10:39|5.1823
10:10:39|5.1854
10:10:40|5.1854
10:10:42|5.1854
10:10:43|5.1854
10:10:44|5.1854
10:10:44|5.1854
10:10:46|5.1854
10:10:47|5.1854
10:10:49|5.1837
10:10:49|5.1837
10:10:50|5.1924
10:10:51|5.1924
10:10:52|5.1924
10:10:53|5.1683
10:10:54|5.1683
10:10:55|5.1683
10:10:56|5.1683
10:10:57|5.1683
10:10:59|5.1683
10:11:00|5.1683
10:11:02|5.1683
10:11:02|5.1683
10:11:03|5.1683
10:11:05|5.1683
10:11:05|5.1683
10:11:06|5.1683
10:11:08|5.1683
10:11:09|5.1847
10:11:10|5.1924
10:11:11|5.1924
10:11:11|5.1974
10:11:13|5.1974
10:11:14|5.1974
10:11:14|5.1966
10:11:16|5.1966
10:11:16|5.1966
10:11:18|5.1966
10:11:20|5.1966
10:11:20|5.1966
10:11:21|5.1966
10:11:22|5.1966
10:11:23|5.1966
10:11:24|5.1966
10:11:25|5.1966
10:11:26|5.1966
10:11:27|5.1966
10:11:28|5.1966
10:11:29|5.1944
10:11:31|5.1944
10:11:32|5.1944
10:11:32|5.1944
10:11:34|5.1944
10:11:35|5.1944
10:11:36|5.1966
10:11:37|5.1926
10:11:38|5.1926
10:11:39|5.1926
10:11:40|5.1926
10:11:41|5.1974
10:11:43|5.2013
10:11:43|5.2013
10:11:44|5.2019
10:11:45|5.2019
10:11:47|5.2
10:11:48|5.2019
10:11:49|5.2019
10:11:51|5.2025
10:11:51|5.2025
10:11:52|5.2209
10:11:53|5.22
10:11:54|5.22
10:11:55|5.22
10:11:56|5.2218
10:11:58|5.2172
10:11:58|5.2172
10:12:00|5.2196
10:12:01|5.2196
10:12:02|5.22
10:12:03|5.22
10:12:04|5.22
10:12:05|5.222
10:12:07|5.2266
10:12:07|5.2266
10:12:08|5.2266
10:12:09|5.2294
10:12:10|5.2273
10:12:11|5.2341
10:12:12|5.2273
10:12:13|5.2316
10:12:14|5.2316
10:12:15|5.2305
10:12:16|5.2305
10:12:17|5.23
10:12:18|5.23
10:12:19|5.23
10:12:20|5.2196
10:12:21|5.23
10:12:22|5.2255
10:12:23|5.2255
10:12:24|5.2255
10:12:25|5.2255
10:12:26|5.2305
10:12:27|5.2084
10:12:28|5.2084
10:12:29|5.2084
10:12:30|5.2141
10:12:32|5.2141
10:12:33|5.2141
10:12:35|5.2191
10:12:35|5.2191
10:12:36|5.2191
10:12:38|5.2191
10:12:39|5.2094
10:12:39|5.2094
10:12:41|5.2094
10:12:42|5.211
10:12:43|5.211
10:12:44|5.211
10:12:45|5.211
10:12:46|5.211
10:12:47|5.211
10:12:48|5.211
10:12:49|5.211
10:12:50|5.2183
10:12:51|5.2183
10:12:52|5.2142
10:12:53|5.2227
10:12:55|5.2227
10:12:55|5.2227
10:12:57|5.2227
10:12:58|5.2227
10:12:59|5.2227
10:13:00|5.2227
10:13:00|5.2227
10:13:02|5.2227
10:13:03|5.2227
10:13:04|5.2227
10:13:05|5.2227
10:13:06|5.2227
10:13:07|5.2227
10:13:08|5.2227
10:13:09|5.2257
10:13:10|5.2227
10:13:11|5.2227
10:13:12|5.2227
10:13:13|5.2227
10:13:14|5.2227
10:13:15|5.2227
10:13:16|5.2227
10:13:18|5.2227
10:13:19|5.213
10:13:19|5.213
10:13:20|5.213
10:13:21|5.2189
10:13:23|5.2189
10:13:23|5.2189
10:13:25|5.2119
10:13:26|5.2189
10:13:26|5.2189
10:13:27|5.2189
10:13:29|5.2189
10:13:29|5.2189
10:13:31|5.2189
10:13:33|5.2189
10:13:33|5.2101
10:13:35|5.2165
10:13:36|5.2165
10:13:37|5.2165
10:13:38|5.2165
10:13:39|5.2165
10:13:40|5.2165
10:13:41|5.2165
10:13:42|5.2165
10:13:43|5.2165
10:13:44|5.2165
10:13:45|5.2165
10:13:46|5.2165
10:13:47|5.2165
10:13:48|5.2165
10:13:49|5.2165
10:13:50|5.2165
10:13:51|5.2165
10:13:52|5.2165
10:13:53|5.2165
10:13:54|5.2189
10:13:55|5.2189
10:13:56|5.2189
10:13:57|5.214
10:13:58|5.214
10:13:59|5.2131
10:14:00|5.21
10:14:01|5.21
10:14:03|5.2109
10:14:04|5.2109
10:14:04|5.2109
10:14:05|5.2109
10:14:06|5.2019
10:14:08|5.2019
10:14:09|5.2052
10:14:10|5.2054
10:14:11|5.2053
10:14:12|5.2027
10:14:13|5.2027
10:14:14|5.2027
10:14:15|5.2027
10:14:16|5.2027
10:14:17|5.2027
10:14:18|5.2027
10:14:19|5.2027
10:14:20|5.2033
10:14:21|5.2033
10:14:22|5.2033
10:14:23|5.2033
10:14:24|5.2032
10:14:25|5.2032
10:14:26|5.2032
10:14:27|5.2032
10:14:28|5.2032
10:14:29|5.2032
10:14:31|5.2032
10:14:31|5.2032
10:14:32|5.2033
10:14:33|5.2041
10:14:35|5.2041
10:14:36|5.2041
10:14:37|5.2041
10:14:38|5.2041
10:14:39|5.2041
10:14:41|5.2041
10:14:42|5.2041
10:14:43|5.2041
10:14:44|5.2033
10:14:45|5.2033
10:14:46|5.2033
10:14:47|5.2033
10:14:49|5.2033
10:14:49|5.2033
10:14:50|5.2033
10:14:51|5.2033
10:14:52|5.2033
10:14:53|5.2033
10:14:55|5.2021
10:14:56|5.2021
10:14:57|5.2021
10:14:58|5.1884
10:14:59|5.1951
10:15:00|5.1951
10:15:01|5.1951
10:15:02|5.1891
10:15:03|5.1891
10:15:04|5.1891
10:15:05|5.1976
10:15:06|5.1976
10:15:07|5.1973
10:15:08|5.1973
10:15:09|5.1973
10:15:10|5.1975
10:15:11|5.1975
10:15:12|5.1975
10:15:13|5.1975
10:15:14|5.1975
10:15:15|5.197
10:15:17|5.1852
10:15:17|5.1852
10:15:18|5.1852
10:15:19|5.1942
10:15:21|5.1942
10:15:21|5.1942
10:15:22|5.1942
10:15:24|5.1942
10:15:25|5.1942
10:15:26|5.1768
10:15:27|5.1768
10:15:28|5.1768
10:15:29|5.1768
10:15:31|5.1774
10:15:32|5.1774
10:15:34|5.1774
10:15:35|5.1774
10:15:36|5.1774
10:15:36|5.1774
10:15:38|5.1803
10:15:40|5.1803
10:15:40|5.1803
10:15:42|5.1866
10:15:42|5.1866
10:15:44|5.1822
10:15:45|5.1822
10:15:46|5.1845
10:15:47|5.1845
10:15:48|5.1845
10:15:49|5.1845
10:15:50|5.1845
10:15:51|5.1837
10:15:52|5.1837
10:15:53|5.1837
10:15:54|5.1837
10:15:55|5.1837
10:15:56|5.1837
10:15:57|5.1837
10:15:58|5.1837
10:15:59|5.1837
10:16:00|5.176
10:16:01|5.1698
10:16:02|5.1698
10:16:03|5.1698
10:16:04|5.1698
10:16:05|5.1699
10:16:07|5.1699
10:16:08|5.1699
10:16:08|5.1698
10:16:10|5.1698
10:16:10|5.1698
10:16:12|5.1698
10:16:12|5.1698
10:16:13|5.1698
10:16:14|5.177
10:16:15|5.177
10:16:17|5.177
10:16:18|5.177
10:16:18|5.177
10:16:20|5.177
10:16:21|5.177
10:16:22|5.177
10:16:22|5.177
10:16:23|5.177
10:16:24|5.177
10:16:26|5.177
10:16:27|5.177
10:16:28|5.177
10:16:28|5.177
10:16:29|5.177
10:16:30|5.177
10:16:31|5.177
10:16:33|5.177
10:16:34|5.177
10:16:35|5.176
10:16:36|5.176
10:16:37|5.175
10:16:38|5.175
10:16:39|5.175
10:16:40|5.175
10:16:41|5.175
10:16:43|5.1753
10:16:44|5.1753
10:16:45|5.1753
10:16:46|5.1753
10:16:47|5.1753
10:16:48|5.1743
10:16:49|5.1743
10:16:50|5.1746
10:16:52|5.1807
10:16:52|5.1807
10:16:54|5.1807
10:16:55|5.1807
10:16:56|5.1807
10:16:57|5.1807
10:16:59|5.1807
10:17:00|5.1807
10:17:01|5.1807
10:17:02|5.1807
10:17:03|5.1807
10:17:04|5.1807
10:17:05|5.1807
10:17:06|5.1807
10:17:07|5.1807
10:17:08|5.1807
10:17:10|5.1792
10:17:11|5.1792
10:17:12|5.1792
10:17:13|5.1805
10:17:14|5.1805
10:17:15|5.1805
10:17:16|5.1805
10:17:18|5.1805
10:17:19|5.1805
10:17:20|5.1697
10:17:21|5.1697
10:17:21|5.1643
10:17:22|5.1643
10:17:23|5.1643
10:17:24|5.1643
10:17:25|5.1643
10:17:27|5.1643
10:17:27|5.1695
10:17:28|5.1695
10:17:30|5.1695
10:17:30|5.1695
10:17:32|5.1636
10:17:33|5.1636
10:17:34|5.1636
10:17:35|5.1636
10:17:37|5.1636
10:17:37|5.1628
10:17:39|5.1628
10:17:40|5.1628
10:17:41|5.1636
10:17:42|5.1636
10:17:43|5.1626
10:17:44|5.1524
10:17:45|5.1524
10:17:46|5.1524
10:17:47|5.1524
10:17:48|5.1527
10:17:50|5.1524
10:17:51|5.1524
10:17:52|5.1524
10:17:53|5.1526
10:17:54|5.1526
10:17:55|5.1581
10:17:56|5.1526
10:17:57|5.1526
10:17:58|5.1526
10:18:00|5.1526
10:18:00|5.1526
10:18:01|5.1526
10:18:02|5.1526
10:18:03|5.1526
10:18:05|5.1525
10:18:05|5.1589
10:18:07|5.1589
10:18:08|5.1589
10:18:09|5.14
10:18:09|5.14
10:18:10|5.14
10:18:11|5.14
10:18:13|5.1535
10:18:14|5.1535
10:18:15|5.1535
10:18:16|5.1535
10:18:18|5.1487
10:18:18|5.1487
10:18:20|5.1487
10:18:20|5.1487
10:18:21|5.1487
10:18:23|5.1487
10:18:23|5.1487
10:18:24|5.1487
10:18:25|5.1487
10:18:26|5.1487
10:18:28|5.1503
10:18:28|5.1503
10:18:30|5.1503
10:18:31|5.1503
10:18:32|5.1503
10:18:33|5.1503
10:18:34|5.1503
10:18:35|5.1503
10:18:37|5.1503
10:18:38|5.1503
10:18:40|5.1503
10:18:41|5.1503
10:18:43|5.1503
10:18:43|5.1503
10:18:44|5.1503
10:18:45|5.1503
10:18:47|5.1503
10:18:48|5.1503
10:18:50|5.1503
10:18:50|5.1503
10:18:51|5.1503
10:18:52|5.1503
10:18:53|5.1503
10:18:54|5.1503
10:18:55|5.1503
10:18:56|5.1503
10:18:57|5.1503
10:18:59|5.1503
10:19:00|5.1503
10:19:02|5.1503
10:19:03|5.1503
10:19:05|5.1503
10:19:06|5.1362
10:19:07|5.1428
10:19:08|5.1428
10:19:09|5.143
10:19:10|5.143
10:19:11|5.1362
10:19:12|5.1362
10:19:13|5.1362
10:19:14|5.1362
10:19:15|5.1312
10:19:16|5.1312
10:19:17|5.1312
10:19:18|5.1331
10:19:19|5.1314
10:19:20|5.1314
10:19:21|5.1339
10:19:22|5.1317
10:19:23|5.1317
10:19:24|5.1317
10:19:25|5.1315
10:19:26|5.1292
10:19:27|5.1292
10:19:28|5.1292
10:19:29|5.1278
10:19:30|5.1278
10:19:31|5.1278
10:19:33|5.1278
10:19:34|5.1278
10:19:34|5.1166
10:19:35|5.1125
10:19:37|5.1
10:19:39|5.1
10:19:39|5.1
10:19:40|5.1
10:19:42|5.1
10:19:43|5.1
10:19:44|5.1
10:19:46|5.1078
10:19:46|5.1078
10:19:48|5.1078
10:19:48|5.1078
10:19:49|5.1078
10:19:50|5.1078
10:19:51|5.1078
10:19:52|5.1078
10:19:53|5.1078
10:19:54|5.1078
10:19:55|5.1006
10:19:57|5.1006
10:19:57|5.1074
10:19:58|5.1074
10:19:59|5.1074
10:20:01|5.1074
10:20:02|5.1074
10:20:04|5.1074
10:20:05|5.1074
10:20:07|5.1074
10:20:07|5.1074
10:20:09|5.1077
10:20:09|5.1075
10:20:11|5.1075
10:20:12|5.1075
10:20:12|5.1076
10:20:14|5.1076
10:20:14|5.1076
10:20:16|5.1076
10:20:17|5.1076
10:20:17|5.1078
10:20:19|5.1078
10:20:20|5.1078
10:20:20|5.1078
10:20:21|5.1078
10:20:22|5.1078
10:20:24|5.1078
10:20:25|5.1078
10:20:26|5.1078
10:20:27|5.1078
10:20:28|5.1078
10:20:28|5.1078
10:20:30|5.1078
10:20:31|5.1078
10:20:32|5.1078
10:20:33|5.1078
10:20:34|5.1078
10:20:35|5.1078
10:20:36|5.1078
10:20:38|5.1078
10:20:39|5.1085
10:20:40|5.1085
10:20:41|5.1085
10:20:42|5.1085
10:20:43|5.1153
10:20:44|5.1153
10:20:45|5.1153
10:20:46|5.1153
10:20:47|5.121
10:20:48|5.1246
10:20:49|5.1246
10:20:50|5.1246
10:20:52|5.1246
10:20:52|5.1246
10:20:53|5.1246
10:20:54|5.1246
10:20:55|5.1246
10:20:56|5.1246
10:20:57|5.1246
10:20:59|5.1246
10:21:00|5.1246
10:21:02|5.1246
10:21:02|5.1246
10:21:03|5.135
10:21:04|5.135
10:21:05|5.135
10:21:07|5.135
10:21:08|5.1353
10:21:09|5.1353
10:21:10|5.1353
10:21:11|5.1352
10:21:11|5.1381
10:21:13|5.1381
10:21:14|5.1381
10:21:14|5.1381
10:21:16|5.1381
10:21:17|5.1381
10:21:18|5.1381
10:21:19|5.1395
10:21:19|5.1365
10:21:20|5.1359
10:21:22|5.1359
10:21:23|5.1359
10:21:24|5.1359
10:21:25|5.1162
10:21:26|5.1345
10:21:27|5.1345
10:21:28|5.1345
10:21:29|5.1345
10:21:29|5.1345
10:21:31|5.1345
10:21:33|5.1345
10:21:33|5.1345
10:21:35|5.1345
10:21:35|5.1345
10:21:36|5.1345
10:21:37|5.1395
10:21:38|5.1395
10:21:39|5.1395
10:21:40|5.1395
10:21:41|5.1395
10:21:43|5.1384
10:21:44|5.1384
10:21:45|5.1384
10:21:46|5.1384
10:21:46|5.1384
10:21:48|5.1211
10:21:49|5.1211
10:21:50|5.1211
10:21:51|5.1211
10:21:52|5.1211
10:21:53|5.1291
10:21:54|5.1291
10:21:55|5.1328
10:21:55|5.1328
10:21:57|5.1328
10:21:58|5.1328
10:21:59|5.1328
10:22:00|5.1328
10:22:01|5.1325
10:22:02|5.1325
10:22:03|5.1325
10:22:04|5.1325
10:22:05|5.1325
10:22:06|5.1325
10:22:07|5.1325
10:22:08|5.1325
10:22:08|5.1325
10:22:10|5.1325
10:22:11|5.1325
10:22:11|5.1325
10:22:14|5.1325
10:22:14|5.1325
10:22:15|5.1325
10:22:16|5.1325
10:22:17|5.1288
10:22:18|5.1288
10:22:19|5.1288
10:22:20|5.1288
10:22:22|5.1175
10:22:23|5.1175
10:22:25|5.1175
10:22:25|5.1175
10:22:26|5.1175
10:22:27|5.1249
10:22:28|5.1249
10:22:29|5.1249
10:22:30|5.1249
10:22:32|5.1234
10:22:32|5.1234
10:22:33|5.1234
10:22:35|5.1234
10:22:35|5.1234
10:22:37|5.1234
10:22:37|5.1275
10:22:39|5.1275
10:22:40|5.1275
10:22:41|5.1275
10:22:42|5.1275
10:22:43|5.1275
10:22:44|5.1313
10:22:45|5.1313
10:22:47|5.1313
10:22:47|5.1313
10:22:48|5.1325
10:22:49|5.1325
10:22:50|5.1325
10:22:51|5.1325
10:22:52|5.1325
10:22:53|5.1325
10:22:54|5.1325
10:22:55|5.1325
10:22:56|5.1325
10:22:57|5.1325
10:22:58|5.1325
10:22:59|5.1325
10:23:00|5.1325
10:23:01|5.1388
10:23:02|5.1388
10:23:03|5.1388
10:23:04|5.1325
10:23:05|5.1325
10:23:07|5.1325
10:23:08|5.1325
10:23:09|5.1325
10:23:09|5.1325
10:23:11|5.1325
10:23:11|5.1325
10:23:13|5.1325
10:23:14|5.1325
10:23:15|5.1325
10:23:16|5.1325
10:23:17|5.1325
10:23:18|5.1325
10:23:19|5.1325
10:23:19|5.1325
10:23:21|5.1325
10:23:21|5.1371
10:23:22|5.1371
10:23:24|5.1371
10:23:24|5.1371
10:23:26|5.1371
10:23:27|5.1371
10:23:27|5.1382
10:23:29|5.1382
10:23:30|5.1346
10:23:30|5.1346
10:23:32|5.1346
10:23:33|5.1346
10:23:34|5.1346
10:23:35|5.1397
10:23:37|5.1397
10:23:38|5.1402
10:23:38|5.1402
10:23:40|5.1402
10:23:41|5.1328
10:23:42|5.1328
10:23:42|5.1328
10:23:44|5.1328
10:23:45|5.1328
10:23:46|5.1328
10:23:46|5.1328
10:23:48|5.1328
10:23:49|5.1328
10:23:51|5.1328
10:23:52|5.1328
10:23:53|5.1328
10:23:54|5.1328
10:23:55|5.1402
10:23:56|5.1402
10:23:57|5.1402
10:23:57|5.1402
10:23:59|5.1402
10:24:01|5.1402
10:24:02|5.1402
10:24:02|5.1402
10:24:03|5.1402
10:24:05|5.1402
10:24:06|5.1402
10:24:07|5.1402
10:24:08|5.1402
10:24:10|5.1384
10:24:10|5.1384
10:24:11|5.1384
10:24:12|5.1384
10:24:13|5.1384
10:24:14|5.1413
10:24:15|5.1413
10:24:16|5.1413
10:24:17|5.1413
10:24:18|5.1413
10:24:19|5.1375
10:24:20|5.1375
10:24:21|5.1375
10:24:22|5.1375
10:24:23|5.1375
10:24:24|5.1375
10:24:25|5.1375
10:24:26|5.1375
10:24:27|5.1375
10:24:28|5.1375
10:24:29|5.1375
10:24:30|5.1375
10:24:32|5.1328
10:24:33|5.1328
10:24:34|5.1328
10:24:34|5.1287
10:24:36|5.1287
10:24:37|5.1287
10:24:38|5.1357
10:24:38|5.1357
10:24:40|5.1277
10:24:42|5.1277
10:24:42|5.1277
10:24:43|5.1277
10:24:44|5.1277
10:24:46|5.1277
10:24:47|5.1277
10:24:48|5.1277
10:24:49|5.1277
10:24:50|5.1277
10:24:51|5.1277
10:24:53|5.1277
10:24:54|5.1277
10:24:54|5.1337
10:24:56|5.1337
10:24:56|5.1337
10:24:57|5.1292
10:24:59|5.1287
10:25:00|5.1287
10:25:01|5.1287
10:25:02|5.1287
10:25:03|5.1287
10:25:04|5.1287
10:25:05|5.1287
10:25:06|5.1287
10:25:07|5.1287
10:25:08|5.1287
10:25:10|5.1287
10:25:10|5.1331
10:25:11|5.1331
10:25:13|5.1331
10:25:13|5.1331
10:25:15|5.1276
10:25:17|5.1276
10:25:17|5.1276
10:25:18|5.1276
10:25:19|5.1276
10:25:20|5.1276
10:25:21|5.1276
10:25:22|5.1276
10:25:24|5.1276
10:25:24|5.1276
10:25:25|5.1276
10:25:26|5.1276
10:25:28|5.1276
10:25:29|5.1276
10:25:30|5.1276
10:25:31|5.1276
10:25:33|5.1276
10:25:33|5.1281
10:25:34|5.1281
10:25:36|5.1281
10:25:37|5.1281
10:25:38|5.1281
10:25:39|5.1281
10:25:40|5.1281
10:25:41|5.1281
10:25:43|5.1281
10:25:43|5.1281
10:25:44|5.1281
10:25:46|5.1281
10:25:47|5.1275
10:25:48|5.1154
10:25:48|5.1154
10:25:50|5.1154
10:25:51|5.1154
10:25:52|5.1157
10:25:53|5.1157
10:25:54|5.1156
10:25:55|5.1156
10:25:56|5.1159
10:25:57|5.1159
10:25:58|5.1159
10:25:59|5.1207
10:26:00|5.1206
10:26:01|5.1206
10:26:02|5.1206
10:26:03|5.1206
10:26:04|5.1206
10:26:05|5.1206
10:26:06|5.1206
10:26:07|5.1206
10:26:08|5.1206
10:26:09|5.1206
10:26:10|5.1206
10:26:11|5.1206
10:26:12|5.1206
10:26:13|5.1206
10:26:14|5.1206
10:26:15|5.1206
10:26:16|5.1206
10:26:17|5.1206
10:26:18|5.1153
10:26:19|5.1153
10:26:20|5.1153
10:26:21|5.1153
10:26:22|5.1153
10:26:23|5.1153
10:26:24|5.1153
10:26:25|5.1153
10:26:26|5.1153
10:26:27|5.1153
10:26:28|5.1153
10:26:29|5.1153
10:26:30|5.1153
10:26:32|5.1153
10:26:32|5.1177
10:26:33|5.1153
10:26:34|5.1153
10:26:35|5.1117
10:26:36|5.1117
10:26:37|5.1117
10:26:39|5.1117
10:26:40|5.1117
10:26:42|5.1116
10:26:43|5.1116
10:26:44|5.1116
10:26:45|5.1116
10:26:46|5.1116
10:26:47|5.1116
10:26:48|5.1131
10:26:49|5.1221
10:26:50|5.1221
10:26:51|5.1221
10:26:52|5.1131
10:26:53|5.1131
10:26:54|5.1131
10:26:55|5.1131
10:26:56|5.1116
10:26:57|5.1116
10:26:58|5.1
10:26:59|5.1
10:27:00|5.1
10:27:01|5.1
10:27:03|5.1
10:27:04|5.1
10:27:05|5.1
10:27:06|5.1
10:27:07|5.1
10:27:09|5.1
10:27:10|5.1
10:27:11|5.1
10:27:11|5.1002
10:27:13|5.1002
10:27:14|5.09
10:27:15|5.09
10:27:16|5.09
10:27:17|5.09
10:27:18|5.09
10:27:19|5.0968
10:27:20|5.0968
10:27:21|5.0968
10:27:22|5.0968
10:27:23|5.0968
10:27:24|5.0968
10:27:25|5.0874
10:27:26|5.0874
10:27:27|5.0874
10:27:28|5.0874
10:27:29|5.0874
10:27:30|5.0879
10:27:31|5.0879
10:27:33|5.0879
10:27:34|5.0879
10:27:35|5.0879
10:27:35|5.0871
10:27:37|5.0868
10:27:38|5.0968
10:27:39|5.0968
10:27:40|5.1
10:27:41|5.0943
10:27:43|5.0943
10:27:43|5.0943
10:27:45|5.0943
10:27:46|5.0943
10:27:47|5.0943
10:27:49|5.0943
10:27:50|5.0943
10:27:51|5.0943
10:27:52|5.0943
10:27:52|5.0943
10:27:53|5.0943
10:27:55|5.0892
10:27:56|5.0928
10:27:57|5.0928
10:27:58|5.0928
10:27:59|5.0928
10:28:00|5.0928
10:28:01|5.1
10:28:02|5.1
10:28:03|5.0988
10:28:04|5.0988
10:28:05|5.0988
10:28:06|5.0984
10:28:07|5.0984
10:28:08|5.0984
10:28:09|5.0984
10:28:10|5.0984
10:28:11|5.0984
10:28:12|5.0984
10:28:13|5.0984
10:28:14|5.0984
10:28:15|5.0958
10:28:16|5.0958
10:28:17|5.0958
10:28:18|5.0958
10:28:19|5.0958
10:28:20|5.0958
10:28:21|5.1
10:28:22|5.1
10:28:23|5.1
10:28:24|5.1
10:28:25|5.1
10:28:26|5.1
10:28:27|5.1
10:28:28|5.1
10:28:29|5.1138
10:28:30|5.1138
10:28:31|5.1138
10:28:32|5.1138
10:28:33|5.1138
10:28:34|5.1138
10:28:35|5.1138
10:28:37|5.1138
10:28:37|5.0984
10:28:39|5.0984
10:28:39|5.0984
10:28:41|5.0984
10:28:42|5.0984
10:28:44|5.0984
10:28:45|5.0984
10:28:46|5.0984
10:28:47|5.0984
10:28:48|5.0984
10:28:50|5.0984
10:28:51|5.0984
10:28:51|5.0984
10:28:52|5.0984
10:28:53|5.0984
10:28:54|5.0984
10:28:56|5.0984
10:28:57|5.0984
10:28:58|5.0833
10:28:59|5.0833
10:29:00|5.0833
10:29:01|5.0833
10:29:02|5.0833
10:29:03|5.082
10:29:04|5.082
10:29:05|5.082
10:29:06|5.082
10:29:07|5.082
10:29:08|5.0842
10:29:09|5.0842
10:29:10|5.0842
10:29:11|5.0842
10:29:12|5.0875
10:29:13|5.0875
10:29:14|5.0875
10:29:16|5.0806
10:29:17|5.0806
10:29:18|5.0806
10:29:19|5.0806
10:29:20|5.0806
10:29:21|5.0806
10:29:22|5.0806
10:29:23|5.0806
10:29:24|5.0806
10:29:25|5.0806
10:29:26|5.0806
10:29:28|5.0806
10:29:29|5.0845
10:29:30|5.0845
10:29:30|5.0845
10:29:31|5.0845
10:29:33|5.0845
10:29:34|5.08
10:29:35|5.08
10:29:36|5.08
10:29:37|5.08
10:29:39|5.08
10:29:40|5.08
10:29:42|5.08
10:29:43|5.08
10:29:43|5.08
10:29:44|5.08
10:29:45|5.08
10:29:47|5.08
10:29:47|5.08
10:29:48|5.08
10:29:50|5.08
10:29:50|5.08
10:29:52|5.08
10:29:52|5.08
10:29:54|5.08
10:29:54|5.08
10:29:56|5.08
10:29:57|5.08
10:29:57|5.08
10:29:58|5.08
10:29:59|5.08
10:30:01|5.08
10:30:01|5.08
10:30:03|5.08
10:30:04|5.08
10:30:04|5.0852
10:30:06|5.08
10:30:07|5.08
10:30:09|5.08
10:30:09|5.08
10:30:10|5.08
10:30:11|5.0885
10:30:13|5.0885
10:30:14|5.0885
10:30:15|5.0885
10:30:16|5.0885
10:30:17|5.0802
10:30:18|5.0802
10:30:19|5.0802
10:30:20|5.0802
10:30:21|5.08
10:30:22|5.08
10:30:23|5.08
10:30:24|5.08
10:30:26|5.08
10:30:27|5.08
10:30:27|5.08
10:30:28|5.08
10:30:30|5.08
10:30:30|5.08
10:30:32|5.0888
10:30:33|5.0888
10:30:34|5.08
10:30:35|5.08
10:30:37|5.08
10:30:38|5.08
10:30:39|5.08
10:30:40|5.08
10:30:41|5.08
10:30:42|5.08
10:30:43|5.08
10:30:44|5.08
10:30:45|5.08
10:30:46|5.08
10:30:47|5.08
10:30:48|5.08
10:30:50|5.0802
10:30:51|5.0802
10:30:52|5.08
10:30:53|5.08
10:30:54|5.08
10:30:55|5.08
10:30:56|5.08
10:30:57|5.08
10:30:58|5.07
10:30:59|5.07
10:31:00|5.07
10:31:02|5.07
10:31:02|5.07
10:31:03|5.07
10:31:05|5.07
10:31:06|5.07
10:31:07|5.07
10:31:08|5.07
10:31:09|5.07
10:31:10|5.07
10:31:11|5.07
10:31:12|5.07
10:31:14|5.0712
10:31:14|5.0712
10:31:16|5.0766
10:31:17|5.0766
10:31:17|5.0766
10:31:18|5.0766
10:31:20|5.0766
10:31:21|5.0766
10:31:22|5.0766
10:31:23|5.0766
10:31:23|5.0766
10:31:25|5.0766
10:31:25|5.0766
10:31:26|5.0766
10:31:27|5.0766
10:31:29|5.0766
10:31:29|5.0766
10:31:30|5.0766
10:31:32|5.0766
10:31:33|5.0766
10:31:35|5.0766
10:31:35|5.0766
10:31:36|5.0766
10:31:38|5.0766
10:31:39|5.0766
10:31:40|5.0766
10:31:41|5.0766
10:31:43|5.0766
10:31:43|5.0766
10:31:44|5.0766
10:31:45|5.0766
10:31:46|5.0766
10:31:48|5.0723
10:31:49|5.0723
10:31:50|5.0723
10:31:51|5.0723
10:31:52|5.0723
10:31:53|5.0723
10:31:54|5.0723
10:31:55|5.0723
10:31:56|5.0723
10:31:57|5.0723
10:31:58|5.0723
10:31:59|5.0723
10:32:00|5.0766
10:32:01|5.0766
10:32:02|5.0766
10:32:03|5.0766
10:32:04|5.0766
10:32:05|5.0766
10:32:06|5.0766
10:32:07|5.0766
10:32:09|5.0766
10:32:09|5.0736
10:32:10|5.0736
10:32:11|5.0736
10:32:12|5.0736
10:32:13|5.0698
10:32:14|5.0673
10:32:15|5.0673
10:32:17|5.0673
10:32:17|5.0673
10:32:18|5.0662
10:32:19|5.0662
10:32:20|5.0662
10:32:22|5.0662
10:32:22|5.0694
10:32:23|5.0694
10:32:24|5.0694
10:32:25|5.0663
10:32:26|5.0663
10:32:27|5.0663
10:32:28|5.0663
10:32:29|5.07
10:32:30|5.0676
10:32:31|5.0676
10:32:32|5.0676
10:32:34|5.0676
10:32:36|5.0629
10:32:36|5.0629
10:32:38|5.0629
10:32:39|5.0629
10:32:40|5.0629
10:32:41|5.0629
10:32:42|5.0629
10:32:44|5.0629
10:32:45|5.0629
10:32:46|5.0629
10:32:47|5.0629
10:32:47|5.0629
10:32:49|5.0629
10:32:49|5.0635
10:32:51|5.0635
10:32:52|5.0635
10:32:53|5.0635
10:32:54|5.0635
10:32:55|5.0635
10:32:56|5.0635
10:32:57|5.0635
10:32:58|5.0635
10:32:59|5.0635
10:33:00|5.0635
10:33:01|5.0696
10:33:02|5.0696
10:33:03|5.0696
10:33:04|5.0696
10:33:05|5.0711
10:33:06|5.0711
10:33:07|5.0711
10:33:08|5.0711
10:33:09|5.0711
10:33:10|5.0711
10:33:11|5.0711
10:33:12|5.0711
10:33:13|5.0711
10:33:14|5.0711
10:33:15|5.0711
10:33:16|5.0711
10:33:17|5.0711
10:33:18|5.0711
10:33:19|5.0711
10:33:20|5.0711
10:33:21|5.0711
10:33:22|5.0711
10:33:23|5.0702
10:33:24|5.0702
10:33:26|5.0702
10:33:27|5.0727
10:33:28|5.0727
10:33:29|5.0727
10:33:30|5.0727
10:33:31|5.0727
10:33:32|5.0727
10:33:33|5.0727
10:33:35|5.0703
10:33:36|5.0703
10:33:37|5.0703
10:33:38|5.0703
10:33:38|5.0703
10:33:39|5.0703
10:33:41|5.0703
10:33:42|5.0609
10:33:43|5.0609
10:33:44|5.0609
10:33:45|5.0609
10:33:46|5.0609
10:33:47|5.0609
10:33:48|5.0609
10:33:49|5.0609
10:33:51|5.0609
10:33:51|5.0609
10:33:52|5.0639
10:33:54|5.0639
10:33:55|5.0639
10:33:55|5.0639
10:33:56|5.0639
10:33:57|5.0639
10:33:59|5.0618
10:34:00|5.0618
10:34:00|5.0618
10:34:02|5.0618
10:34:02|5.0609
10:34:03|5.0609
10:34:04|5.0609
10:34:06|5.064
10:34:07|5.064
10:34:07|5.064
10:34:08|5.064
10:34:10|5.064
10:34:10|5.064
10:34:11|5.064
10:34:12|5.064
10:34:13|5.0664
10:34:14|5.0645
10:34:16|5.0645
10:34:17|5.0645
10:34:18|5.0645
10:34:19|5.0641
10:34:20|5.0641
10:34:21|5.0599
10:34:22|5.0599
10:34:24|5.0599
10:34:24|5.0599
10:34:25|5.0489
10:34:27|5.0489
10:34:27|5.0489
10:34:29|5.0489
10:34:29|5.0489
10:34:30|5.0489
10:34:32|5.0489
10:34:33|5.0489
10:34:35|5.0489
10:34:35|5.0489
10:34:36|5.0465
10:34:37|5.0465
10:34:39|5.0487
10:34:39|5.043
10:34:41|5.043
10:34:42|5.043
10:34:43|5.043
10:34:44|5.043
10:34:46|5.043
10:34:46|5.043
10:34:48|5.043
10:34:49|5.043
10:34:50|5.047
10:34:51|5.047
10:34:52|5.047
10:34:53|5.047
10:34:54|5.047
10:34:55|5.0381
10:34:56|5.0366
10:34:58|5.0366
10:34:59|5.0366
10:35:00|5.0402
10:35:01|5.0402
10:35:02|5.0459
10:35:03|5.0459
10:35:04|5.0459
10:35:05|5.0459
10:35:06|5.0459
10:35:07|5.0459
10:35:08|5.0322
10:35:09|5.0408
10:35:10|5.0408
10:35:11|5.0408
10:35:12|5.0499
10:35:13|5.0409
10:35:14|5.0395
10:35:15|5.0395
10:35:16|5.0395
10:35:17|5.0395
10:35:18|5.0407
10:35:19|5.0409
10:35:20|5.0409
10:35:21|5.0409
10:35:22|5.0409
10:35:23|5.0395
10:35:24|5.0395
10:35:25|5.0395
10:35:27|5.0456
10:35:28|5.0454
10:35:28|5.0454
10:35:29|5.0458
10:35:31|5.0458
10:35:32|5.0458
10:35:33|5.0458
10:35:35|5.0458
10:35:35|5.0458
10:35:37|5.0454
10:35:38|5.0454
10:35:39|5.0454
10:35:40|5.0454
10:35:42|5.0454
10:35:42|5.0454
10:35:45|5.0488
10:35:45|5.0487
10:35:46|5.0487
10:35:48|5.0487
10:35:48|5.0487
10:35:50|5.0487
10:35:50|5.0487
10:35:52|5.0487
10:35:53|5.0487
10:35:54|5.0487
10:35:55|5.0487
10:35:56|5.0487
10:35:57|5.0487
10:35:58|5.0421
10:36:00|5.0421
10:36:01|5.0421
10:36:02|5.0425
10:36:02|5.0425
10:36:03|5.0425
10:36:04|5.0425
10:36:05|5.0425
10:36:07|5.0425
10:36:08|5.0498
10:36:09|5.0498
10:36:11|5.0498
10:36:11|5.0498
10:36:12|5.0498
10:36:13|5.0498
10:36:15|5.0498
10:36:16|5.0498
10:36:17|5.05
10:36:18|5.05
10:36:19|5.0503
10:36:20|5.0503
10:36:20|5.0424
10:36:21|5.0548
10:36:22|5.0548
10:36:23|5.0548
10:36:25|5.0548
10:36:26|5.0548
10:36:26|5.0548
10:36:27|5.0548
10:36:28|5.05
10:36:29|5.0547
10:36:30|5.0547
10:36:32|5.0547
10:36:33|5.0504
10:36:34|5.0504
10:36:36|5.0504
10:36:37|5.0504
10:36:37|5.0504
10:36:38|5.0504
10:36:40|5.0504
10:36:40|5.0504
10:36:41|5.0504
10:36:43|5.0504
10:36:44|5.0504
10:36:46|5.0537
10:36:46|5.0537
10:36:47|5.0537
10:36:48|5.0537
10:36:49|5.0537
10:36:50|5.0537
10:36:51|5.0537
10:36:53|5.0537
10:36:53|5.0537
10:36:55|5.0537
10:36:56|5.0537
10:36:57|5.0537
10:36:58|5.0537
10:36:59|5.0537
10:37:00|5.0509
10:37:01|5.0509
10:37:02|5.05
10:37:03|5.05
10:37:04|5.0543
10:37:05|5.0543
10:37:06|5.0543
10:37:07|5.0543
10:37:08|5.0543
10:37:09|5.0543
10:37:10|5.0543
10:37:11|5.0543
10:37:12|5.0543
10:37:13|5.0543
10:37:14|5.0543
10:37:15|5.0543
10:37:16|5.054
10:37:17|5.054
10:37:18|5.054
10:37:19|5.054
10:37:20|5.054
10:37:21|5.0651
10:37:23|5.0879
10:37:23|5.0879
10:37:24|5.0658
10:37:25|5.081
10:37:26|5.081
10:37:27|5.0698
10:37:28|5.0698
10:37:29|5.0696
10:37:30|5.0696
10:37:31|5.0696
10:37:33|5.0696
10:37:33|5.0696
10:37:34|5.0696
10:37:35|5.0696
10:37:38|5.0696
10:37:38|5.0696
10:37:40|5.0694
10:37:41|5.0879
10:37:42|5.0879
10:37:43|5.0879
10:37:43|5.0879
10:37:45|5.08
10:37:46|5.08
10:37:47|5.08
10:37:48|5.08
10:37:50|5.0628
10:37:50|5.0628
10:37:51|5.0628
10:37:52|5.0628
10:37:53|5.0628
10:37:54|5.0628
10:37:56|5.0643
10:37:57|5.0696
10:37:58|5.0696
10:37:59|5.0655
10:38:00|5.0655
10:38:00|5.0707
10:38:02|5.0707
10:38:03|5.0707
10:38:03|5.0707
10:38:04|5.0707
10:38:05|5.0707
10:38:08|5.0707
10:38:08|5.0707
10:38:10|5.0707
10:38:11|5.0707
10:38:12|5.0707
10:38:14|5.0645
10:38:14|5.0872
10:38:15|5.0872
10:38:16|5.0676
10:38:17|5.0676
10:38:18|5.0676
10:38:19|5.0524
10:38:20|5.0524
10:38:21|5.0623
10:38:23|5.068
10:38:24|5.068
10:38:26|5.0694
10:38:26|5.0694
10:38:27|5.0694
10:38:28|5.0694
10:38:29|5.0694
10:38:30|5.0694
10:38:31|5.068
10:38:32|5.0757
10:38:33|5.0757
10:38:34|5.0757
10:38:35|5.06
10:38:36|5.06
10:38:37|5.06
10:38:39|5.06
10:38:40|5.0679
10:38:41|5.0679
10:38:43|5.0764
10:38:43|5.0677
10:38:44|5.0677
10:38:45|5.0677
10:38:46|5.0676
10:38:47|5.0676
10:38:48|5.0676
10:38:49|5.0676
10:38:50|5.0676
10:38:51|5.0676
10:38:52|5.0676
10:38:54|5.0676
10:38:55|5.0676
10:38:56|5.0676
10:38:58|5.0676
10:38:58|5.0676
10:38:59|5.0676
10:39:00|5.0676
10:39:01|5.0676
10:39:02|5.0676
10:39:03|5.0676
10:39:04|5.0676
10:39:05|5.0676
10:39:06|5.0676
10:39:07|5.0676
10:39:09|5.0676
10:39:10|5.0676
10:39:11|5.0601
10:39:12|5.0601
10:39:12|5.0601
10:39:14|5.0601
10:39:15|5.0601
10:39:15|5.0601
10:39:16|5.0601
10:39:18|5.0604
10:39:19|5.0599
10:39:19|5.06
10:39:21|5.06
10:39:22|5.06
10:39:23|5.06
10:39:24|5.06
10:39:25|5.06
10:39:26|5.06
10:39:27|5.06
10:39:28|5.0538
10:39:28|5.0538
10:39:29|5.0538
10:39:30|5.0538
10:39:32|5.0538
10:39:33|5.0582
10:39:34|5.0582
10:39:35|5.0538
10:39:37|5.0538
10:39:37|5.0538
10:39:38|5.0538
10:39:39|5.0582
10:39:40|5.0582
10:39:41|5.0581
10:39:42|5.0581
10:39:44|5.0527
10:39:44|5.0527
10:39:46|5.0527
10:39:47|5.0527
10:39:48|5.0527
10:39:48|5.0648
10:39:50|5.0648
10:39:52|5.0648
10:39:52|5.0648
10:39:53|5.0648
10:39:54|5.0648
10:39:55|5.0648
10:39:56|5.065
10:39:58|5.065
10:39:59|5.065
10:40:00|5.065
10:40:01|5.065
10:40:01|5.0715
10:40:03|5.075
10:40:04|5.075
10:40:05|5.075
10:40:06|5.075
10:40:07|5.075
10:40:08|5.075
10:40:08|5.075
10:40:10|5.0685
10:40:12|5.0685
10:40:13|5.0685
10:40:14|5.0685
10:40:15|5.0685
10:40:15|5.0685
10:40:17|5.0685
10:40:18|5.0685
10:40:18|5.0685
10:40:20|5.0685
10:40:21|5.0685
10:40:22|5.0679
10:40:23|5.0658
10:40:23|5.0658
10:40:26|5.1143
10:40:26|5.1145
10:40:27|5.1145
10:40:28|5.107
10:40:29|5.0928
10:40:30|5.0976
10:40:32|5.0989
10:40:34|5.0989
10:40:35|5.106
10:40:36|5.0991
10:40:36|5.0991
10:40:37|5.106
10:40:40|5.106
10:40:40|5.106
10:40:42|5.1035
10:40:43|5.1035
10:40:44|5.1035
10:40:45|5.1035
10:40:45|5.098
10:40:47|5.098
10:40:47|5.098
10:40:49|5.098
10:40:49|5.098
10:40:51|5.098
10:40:52|5.098
10:40:53|5.098
10:40:54|5.098
10:40:55|5.098
10:40:56|5.098
10:40:57|5.098
10:40:58|5.098
10:40:59|5.098
10:40:59|5.098
10:41:01|5.098
10:41:02|5.098
10:41:04|5.0988
10:41:04|5.0988
10:41:05|5.0988
10:41:06|5.0988
10:41:08|5.1
10:41:09|5.1
10:41:09|5.1
10:41:10|5.1
10:41:12|5.1
10:41:13|5.1
10:41:14|5.1
10:41:14|5.1
10:41:16|5.1
10:41:17|5.0931
10:41:17|5.0931
10:41:19|5.0931
10:41:19|5.0931
10:41:21|5.0931
10:41:21|5.0931
10:41:23|5.0931
10:41:24|5.0931
10:41:25|5.0931
10:41:25|5.0961
10:41:27|5.0961
10:41:28|5.0961
10:41:29|5.0961
10:41:30|5.0961
10:41:30|5.0961
10:41:32|5.0961
10:41:32|5.0961
10:41:34|5.0961
10:41:36|5.0961
10:41:36|5.0961
10:41:37|5.0961
10:41:38|5.0961
10:41:40|5.0961
10:41:41|5.0961
10:41:42|5.0961
10:41:43|5.0961
10:41:44|5.0961
10:41:44|5.0961
10:41:46|5.0961
10:41:47|5.0959
10:41:48|5.0959
10:41:49|5.0959
10:41:49|5.0959
10:41:51|5.0959
10:41:53|5.0959
10:41:53|5.0959
10:41:54|5.0959
10:41:55|5.0959
10:41:57|5.0959
10:41:58|5.0959
10:41:59|5.0959
10:41:59|5.0959
10:42:02|5.0831
10:42:03|5.0831
10:42:03|5.0831
10:42:05|5.0831
10:42:06|5.0883
10:42:06|5.0883
10:42:08|5.0883
10:42:08|5.0883
10:42:10|5.0883
10:42:10|5.0883
10:42:11|5.0883
10:42:12|5.0883
10:42:14|5.0883
10:42:15|5.0883
10:42:15|5.0883
10:42:17|5.0883
10:42:18|5.0883
10:42:18|5.0883
10:42:21|5.0883
10:42:22|5.0883
10:42:23|5.0883
10:42:24|5.0883
10:42:25|5.0883
10:42:26|5.0883
10:42:28|5.0884
10:42:28|5.0884
10:42:29|5.0884
10:42:30|5.0884
10:42:31|5.0884
10:42:33|5.0884
10:42:35|5.0829
10:42:36|5.0959
10:42:36|5.0959
10:42:38|5.0959
10:42:40|5.0959
10:42:40|5.0959
10:42:41|5.0959
10:42:43|5.0959
10:42:44|5.0959
10:42:46|5.0959
10:42:47|5.0959
10:42:48|5.0959
10:42:49|5.0959
10:42:50|5.0959
10:42:51|5.0959
10:42:52|5.0959
10:42:53|5.0925
10:42:54|5.0925
10:42:55|5.0925
10:42:56|5.0925
10:42:58|5.0925
10:42:58|5.0925
10:42:59|5.0925
10:43:01|5.0925
10:43:02|5.0925
10:43:03|5.0925
10:43:05|5.0925
10:43:06|5.0925
10:43:07|5.0925
10:43:08|5.0925
10:43:09|5.0925
10:43:10|5.0925
10:43:11|5.0925
10:43:11|5.0925
10:43:13|5.0925
10:43:14|5.0925
10:43:15|5.0925
10:43:16|5.0925
10:43:17|5.0925
10:43:18|5.0925
10:43:19|5.0925
10:43:20|5.0925
10:43:21|5.0925
10:43:22|5.0925
10:43:23|5.0925
10:43:24|5.0925
10:43:25|5.0925
10:43:26|5.0925
10:43:27|5.0925
10:43:28|5.0921
10:43:29|5.0921
10:43:30|5.0921
10:43:31|5.0921
10:43:32|5.0921
10:43:33|5.0921
10:43:34|5.0921
10:43:35|5.0921
10:43:37|5.0921
10:43:37|5.0921
10:43:38|5.0921
10:43:40|5.0921
10:43:42|5.0921
10:43:42|5.0921
10:43:43|5.0921
10:43:44|5.0921
10:43:45|5.0921
10:43:46|5.0921
10:43:47|5.0942
10:43:48|5.0942
10:43:49|5.0942
10:43:51|5.0942
10:43:52|5.0942
10:43:53|5.0904
10:43:53|5.0904
10:43:55|5.0904
10:43:57|5.0904
10:43:57|5.0904
10:43:58|5.0904
10:43:59|5.0904
10:44:00|5.0904
10:44:01|5.0904
10:44:02|5.0904
10:44:03|5.0904
10:44:04|5.0904
10:44:05|5.095
10:44:06|5.095
10:44:07|5.095
10:44:08|5.095
10:44:09|5.095
10:44:10|5.0906
10:44:11|5.0906
10:44:12|5.0906
10:44:13|5.0906
10:44:14|5.0906
10:44:15|5.0906
10:44:16|5.0906
10:44:17|5.0906
10:44:18|5.0906
10:44:19|5.0906
10:44:20|5.0906
10:44:21|5.0906
10:44:22|5.0906
10:44:23|5.0906
10:44:24|5.0906
10:44:25|5.0906
10:44:26|5.0849
10:44:27|5.0849
10:44:28|5.0849
10:44:29|5.0849
10:44:30|5.0849
10:44:31|5.0849
10:44:32|5.0849
10:44:34|5.0849
10:44:34|5.0849
10:44:37|5.0849
10:44:38|5.0839
10:44:38|5.0839
10:44:40|5.0839
10:44:40|5.0839
10:44:42|5.0839
10:44:43|5.0839
10:44:45|5.0839
10:44:45|5.0839
10:44:46|5.09
10:44:47|5.09
10:44:48|5.09
10:44:49|5.09
10:44:50|5.09
10:44:51|5.09
10:44:52|5.09
10:44:53|5.09
10:44:54|5.09
10:44:55|5.09
10:44:56|5.09
10:44:57|5.09
10:44:59|5.09
10:45:00|5.09
10:45:02|5.09
10:45:03|5.09
10:45:04|5.09
10:45:05|5.09
10:45:06|5.09
10:45:07|5.0897
10:45:08|5.0899
10:45:08|5.0899
10:45:10|5.09
10:45:11|5.09
10:45:12|5.09
10:45:13|5.0944
10:45:14|5.0944
10:45:16|5.0944
10:45:16|5.0944
10:45:17|5.0944
10:45:18|5.0944
10:45:19|5.0944
10:45:20|5.0944
10:45:22|5.0905
10:45:23|5.0905
10:45:23|5.0905
10:45:25|5.0905
10:45:26|5.0905
10:45:27|5.0905
10:45:28|5.0905
10:45:29|5.0939
10:45:30|5.0939
10:45:31|5.0939
10:45:32|5.0939
10:45:33|5.0939
10:45:34|5.09
10:45:35|5.09
10:45:36|5.09
10:45:37|5.09
10:45:39|5.09
10:45:39|5.09
10:45:40|5.09
10:45:41|5.0947
10:45:42|5.0947
10:45:43|5.0947
10:45:44|5.0947
10:45:45|5.0947
10:45:46|5.0947
10:45:47|5.0947
10:45:48|5.0947
10:45:49|5.0947
10:45:50|5.0947
10:45:51|5.0947
10:45:52|5.0947
10:45:53|5.0921
10:45:54|5.0921
10:45:55|5.0921
10:45:57|5.0921
10:45:59|5.0921
10:45:59|5.0921
10:46:00|5.0921
10:46:01|5.0921
10:46:02|5.0921
10:46:03|5.0921
10:46:04|5.0921
10:46:05|5.0934
10:46:06|5.0917
10:46:07|5.0917
10:46:08|5.0917
10:46:09|5.0917
10:46:10|5.0977
10:46:11|5.0985
10:46:12|5.0977
10:46:13|5.0958
10:46:14|5.0958
10:46:15|5.0998
10:46:16|5.1006
10:46:17|5.1006
10:46:18|5.1006
10:46:19|5.1006
10:46:20|5.1006
10:46:21|5.1013
10:46:22|5.1013
10:46:24|5.0998
10:46:24|5.0998
10:46:26|5.0998
10:46:27|5.0998
10:46:28|5.1
10:46:29|5.1075
10:46:30|5.1075
10:46:31|5.1075
10:46:32|5.1
10:46:33|5.1
10:46:34|5.1
10:46:36|5.1
10:46:36|5.1
10:46:38|5.1
10:46:39|5.1
10:46:40|5.1
10:46:41|5.1
10:46:42|5.1
10:46:43|5.1153
10:46:44|5.1153
10:46:45|5.1153
10:46:46|5.1153
10:46:47|5.1153
10:46:48|5.1153
10:46:48|5.1093
10:46:50|5.1093
10:46:51|5.1093
10:46:52|5.1093
10:46:53|5.1093
10:46:54|5.1093
10:46:56|5.1093
10:46:56|5.1093
10:46:57|5.1093
10:46:58|5.1093
10:46:59|5.1164
10:47:00|5.1164
10:47:02|5.1164
10:47:03|5.1164
10:47:04|5.1224
10:47:05|5.1224
10:47:06|5.1224
10:47:07|5.1224
10:47:09|5.1224
10:47:09|5.1227
10:47:10|5.1227
10:47:11|5.1227
10:47:12|5.1234
10:47:13|5.1265
10:47:14|5.1265
10:47:15|5.1265
10:47:16|5.1265
10:47:17|5.1265
10:47:19|5.1226
10:47:19|5.1226
10:47:20|5.1226
10:47:21|5.1226
10:47:22|5.1226
10:47:23|5.1226
10:47:24|5.1261
10:47:25|5.1261
10:47:26|5.1261
10:47:27|5.1261
10:47:28|5.1261
10:47:29|5.1261
10:47:30|5.1261
10:47:31|5.1261
10:47:32|5.1265
10:47:33|5.1287
10:47:35|5.1287
10:47:36|5.1287
10:47:37|5.1287
10:47:38|5.1287
10:47:40|5.13
10:47:41|5.1276
10:47:42|5.1407
10:47:43|5.1407
10:47:43|5.1407
10:47:46|5.1573
10:47:46|5.1573
10:47:47|5.1573
10:47:48|5.1573
10:47:50|5.1497
10:47:50|5.1558
10:47:52|5.16
10:47:54|5.1535
10:47:54|5.1535
10:47:55|5.1535
10:47:56|5.1558
10:47:57|5.1535
10:47:59|5.1532
10:47:59|5.1532
10:48:00|5.1593
10:48:01|5.1572
10:48:03|5.1572
10:48:04|5.1572
10:48:05|5.1572
10:48:05|5.1572
10:48:06|5.1572
10:48:08|5.1572
10:48:09|5.1572
10:48:11|5.1572
10:48:11|5.1651
10:48:12|5.1651
10:48:13|5.1651
10:48:14|5.1651
10:48:15|5.1651
10:48:16|5.1651
10:48:17|5.1591
10:48:18|5.1668
10:48:19|5.1668
10:48:20|5.1621
10:48:21|5.1651
10:48:22|5.1651
10:48:23|5.1651
10:48:25|5.1598
10:48:26|5.1598
10:48:27|5.1598
10:48:29|5.1598
10:48:29|5.1598
10:48:30|5.1665
10:48:31|5.1665
10:48:32|5.1665
10:48:33|5.1665
10:48:34|5.1665
10:48:36|5.162
10:48:37|5.162
10:48:38|5.162
10:48:38|5.162
10:48:39|5.162
10:48:41|5.162
10:48:42|5.1531
10:48:43|5.1531
10:48:44|5.1531
10:48:44|5.1531
10:48:45|5.1531
10:48:47|5.1515
10:48:47|5.1556
10:48:48|5.1556
10:48:49|5.1556
10:48:50|5.1348
10:48:52|5.1348
10:48:53|5.1348
10:48:54|5.1348
10:48:55|5.1348
10:48:56|5.1348
10:48:57|5.1309
10:48:57|5.1325
10:49:00|5.1178
10:49:00|5.1178
10:49:01|5.1178
10:49:03|5.1195
10:49:04|5.125
10:49:05|5.125
10:49:06|5.125
10:49:07|5.1273
10:49:08|5.1273
10:49:09|5.1273
10:49:10|5.1273
10:49:12|5.1273
10:49:12|5.1273
10:49:13|5.1273
10:49:14|5.1273
10:49:15|5.1219
10:49:16|5.1219
10:49:17|5.1219
10:49:18|5.1219
10:49:19|5.1219
10:49:21|5.1219
10:49:22|5.1219
10:49:23|5.1286
10:49:24|5.1286
10:49:24|5.1286
10:49:26|5.1286
10:49:27|5.1286
10:49:28|5.1286
10:49:29|5.1286
10:49:30|5.1349
10:49:31|5.1349
10:49:32|5.148
10:49:33|5.148
10:49:33|5.148
10:49:34|5.1349
10:49:36|5.1393
10:49:38|5.1394
10:49:38|5.1394
10:49:39|5.1394
10:49:40|5.1394
10:49:41|5.1336
10:49:42|5.1336
10:49:43|5.1336
10:49:44|5.1336
10:49:45|5.1336
10:49:46|5.1339
10:49:47|5.1339
10:49:48|5.1339
10:49:49|5.1339
10:49:50|5.1339
10:49:51|5.1362
10:49:52|5.1362
10:49:54|5.1362
10:49:55|5.1362
10:49:56|5.1362
10:49:57|5.1362
10:49:58|5.1318
10:49:59|5.1318
10:50:00|5.1318
10:50:01|5.1318
10:50:03|5.1318
10:50:03|5.1318
10:50:04|5.1318
10:50:05|5.1318
10:50:06|5.1318
10:50:07|5.1305
10:50:09|5.1296
10:50:10|5.1266
10:50:11|5.1266
10:50:12|5.1266
10:50:13|5.1296
10:50:14|5.1296
10:50:16|5.1307
10:50:16|5.1307
10:50:17|5.1307
10:50:18|5.1307
10:50:19|5.1307
10:50:20|5.1307
10:50:21|5.1307
10:50:23|5.1307
10:50:24|5.1307
10:50:25|5.1307
10:50:26|5.1282
10:50:27|5.1282
10:50:29|5.1282
10:50:29|5.1282
10:50:30|5.1282
10:50:31|5.1315
10:50:32|5.1315
10:50:33|5.1315
10:50:35|5.1315
10:50:37|5.1315
10:50:37|5.1315
10:50:39|5.1315
10:50:40|5.1315
10:50:40|5.1315
10:50:42|5.1315
10:50:43|5.1315
10:50:44|5.1315
10:50:46|5.1315
10:50:46|5.1315
10:50:47|5.1315
10:50:48|5.1315
10:50:49|5.1315
10:50:50|5.1315
10:50:51|5.1249
10:50:52|5.1248
10:50:54|5.1167
10:50:56|5.1218
10:50:56|5.1218
10:50:57|5.1218
10:50:58|5.1137
10:50:59|5.1137
10:51:00|5.1228
10:51:01|5.1228
10:51:02|5.1229
10:51:03|5.1229
10:51:04|5.1221
10:51:05|5.1177
10:51:06|5.1177
10:51:07|5.1246
10:51:08|5.1246
10:51:09|5.1246
10:51:10|5.1246
10:51:11|5.1246
10:51:12|5.1246
10:51:13|5.1246
10:51:14|5.1246
10:51:15|5.1246
10:51:16|5.1246
10:51:17|5.1246
10:51:18|5.13
10:51:19|5.13
10:51:20|5.13
10:51:21|5.13
10:51:22|5.13
10:51:23|5.13
10:51:24|5.13
10:51:25|5.1205
10:51:26|5.1205
10:51:27|5.1178
10:51:28|5.1178
10:51:29|5.1194
10:51:30|5.1194
10:51:31|5.1194
10:51:32|5.123
10:51:34|5.123
10:51:34|5.123
10:51:37|5.123
10:51:38|5.123
10:51:39|5.123
10:51:40|5.123
10:51:41|5.123
10:51:42|5.123
10:51:43|5.123
10:51:43|5.123
10:51:44|5.123
10:51:45|5.123
10:51:46|5.123
10:51:47|5.123
10:51:48|5.123
10:51:50|5.123
10:51:50|5.123
10:51:52|5.123
10:51:53|5.123
10:51:54|5.123
10:51:55|5.123
10:51:56|5.123
10:51:57|5.123
10:51:58|5.123
10:51:59|5.123
10:52:00|5.123
10:52:01|5.123
10:52:02|5.123
10:52:03|5.123
10:52:04|5.123
10:52:06|5.123
10:52:06|5.123
10:52:07|5.123
10:52:09|5.123
10:52:10|5.123
10:52:11|5.123
10:52:11|5.123
10:52:13|5.123
10:52:13|5.1179
10:52:15|5.1125
10:52:16|5.1007
10:52:17|5.1007
10:52:18|5.1007
10:52:18|5.1007
10:52:20|5.1021
10:52:20|5.1021
10:52:21|5.1002
10:52:23|5.1002
10:52:23|5.1
10:52:25|5.1
10:52:26|5.1021
10:52:26|5.1021
10:52:28|5.1021
10:52:29|5.1021
10:52:30|5.1021
10:52:31|5.1021
10:52:31|5.1021
10:52:32|5.0928
10:52:34|5.0928
10:52:35|5.0928
10:52:36|5.0928
10:52:37|5.0928
10:52:39|5.0928
10:52:40|5.0928
10:52:41|5.0928
10:52:42|5.0928
10:52:43|5.0928
10:52:43|5.0928
10:52:45|5.0928
10:52:46|5.0928
10:52:47|5.0928
10:52:48|5.0928
10:52:50|5.0928
10:52:50|5.0928
10:52:52|5.0928
10:52:53|5.0928
10:52:54|5.0928
10:52:55|5.0928
10:52:56|5.0928
10:52:57|5.0928
10:52:58|5.0928
10:52:59|5.0928
10:53:00|5.0928
10:53:01|5.0908
10:53:02|5.093
10:53:03|5.093
10:53:04|5.093
10:53:05|5.093
10:53:06|5.093
10:53:07|5.0927
10:53:08|5.0927
10:53:09|5.0927
10:53:10|5.0927
10:53:12|5.0927
10:53:13|5.0927
10:53:14|5.0929
10:53:14|5.0929
10:53:15|5.0929
10:53:16|5.0929
10:53:17|5.0929
10:53:18|5.0844
10:53:20|5.0844
10:53:21|5.0844
10:53:21|5.0844
10:53:23|5.0844
10:53:24|5.0844
10:53:24|5.0878
10:53:26|5.0878
10:53:26|5.0878
10:53:28|5.0878
10:53:28|5.0878
10:53:30|5.0745
10:53:31|5.0745
10:53:32|5.0816
10:53:33|5.0816
10:53:33|5.0816
10:53:35|5.0816
10:53:36|5.0816
10:53:37|5.0816
10:53:38|5.0653
10:53:39|5.062
10:53:40|5.062
10:53:41|5.062
10:53:42|5.062
10:53:44|5.0632
10:53:44|5.0752
10:53:46|5.0752
10:53:47|5.0648
10:53:47|5.0737
10:53:48|5.0737
10:53:49|5.0752
10:53:50|5.0763
10:53:52|5.0763
10:53:53|5.0763
10:53:53|5.0763
10:53:54|5.0758
10:53:56|5.0758
10:53:57|5.088
10:53:58|5.093
10:53:59|5.093
10:54:01|5.093
10:54:01|5.093
10:54:02|5.0891
10:54:04|5.0888
10:54:05|5.0888
10:54:06|5.0888
10:54:06|5.0888
10:54:07|5.0888
10:54:09|5.1097
10:54:10|5.1097
10:54:10|5.1097
10:54:12|5.1097
10:54:13|5.1097
10:54:14|5.1097
10:54:15|5.1097
10:54:16|5.1097
10:54:17|5.1015
10:54:18|5.1004
10:54:19|5.1004
10:54:20|5.1159
10:54:21|5.1159
10:54:22|5.1159
10:54:23|5.1159
10:54:24|5.1141
10:54:25|5.1141
10:54:27|5.1141
10:54:27|5.1134
10:54:29|5.1134
10:54:30|5.1134
10:54:30|5.1134
10:54:31|5.1134
10:54:32|5.1134
10:54:33|5.1134
10:54:34|5.1126
10:54:35|5.1126
10:54:37|5.1126
10:54:38|5.1126
10:54:40|5.1126
10:54:40|5.1126
10:54:42|5.1126
10:54:44|5.1126
10:54:45|5.1126
10:54:46|5.1126
10:54:47|5.1126
10:54:48|5.1126
10:54:48|5.1126
10:54:50|5.1134
10:54:52|5.1134
10:54:52|5.1134
10:54:53|5.1134
10:54:55|5.1134
10:54:55|5.1134
10:54:56|5.1134
10:54:57|5.1134
10:54:59|5.1134
10:54:59|5.1134
10:55:01|5.1134
10:55:02|5.1134
10:55:03|5.1126
10:55:04|5.1126
10:55:05|5.1126
10:55:06|5.1126
10:55:08|5.1126
10:55:09|5.1126
10:55:10|5.1126
10:55:11|5.1126
10:55:12|5.1126
10:55:14|5.1126
10:55:14|5.1126
10:55:15|5.1126
10:55:17|5.1127
10:55:18|5.1127
10:55:19|5.1127
10:55:20|5.1127
10:55:21|5.1127
10:55:23|5.1127
10:55:23|5.1021
10:55:24|5.1009
10:55:25|5.1011
10:55:26|5.1
10:55:27|5.1
10:55:28|5.1
10:55:29|5.1
10:55:30|5.1
10:55:31|5.1
10:55:32|5.1
10:55:33|5.1
10:55:35|5.1
10:55:37|5.1
10:55:38|5.1
10:55:38|5.1
10:55:39|5.1
10:55:40|5.1
10:55:41|5.1
10:55:43|5.1
10:55:44|5.1
10:55:45|5.1
10:55:46|5.1
10:55:48|5.1
10:55:48|5.1
10:55:49|5.1
10:55:50|5.1
10:55:51|5.1
10:55:52|5.1
10:55:53|5.1
10:55:54|5.1
10:55:56|5.1
10:55:57|5.1
10:55:58|5.1
10:55:59|5.1
10:56:00|5.1
10:56:01|5.1
10:56:02|5.1019
10:56:03|5.1019
10:56:04|5.1019
10:56:05|5.1019
10:56:06|5.1019
10:56:07|5.1019
10:56:08|5.1007
10:56:10|5.1007
10:56:10|5.1008
10:56:11|5.1008
10:56:12|5.1078
10:56:13|5.1078
10:56:14|5.1078
10:56:15|5.1078
10:56:16|5.1041
10:56:17|5.1041
10:56:18|5.1041
10:56:19|5.1041
10:56:21|5.1041
10:56:21|5.1041
10:56:22|5.1041
10:56:23|5.1041
10:56:24|5.1041
10:56:26|5.1041
10:56:26|5.1041
10:56:27|5.1041
10:56:28|5.1041
10:56:29|5.1041
10:56:30|5.1053
10:56:31|5.1104
10:56:32|5.1104
10:56:33|5.1104
10:56:34|5.1104
10:56:36|5.1104
10:56:37|5.1104
10:56:39|5.1111
10:56:39|5.1111
10:56:40|5.1111
10:56:41|5.1111
10:56:42|5.1063
10:56:44|5.1063
10:56:46|5.1002
10:56:47|5.1002
10:56:48|5.1002
10:56:49|5.1002
10:56:49|5.1002
10:56:50|5.1002
10:56:52|5.1002
10:56:52|5.1002
10:56:55|5.1002
10:56:55|5.1
10:56:56|5.1
10:56:57|5.1
10:56:59|5.1
10:56:59|5.1
10:57:01|5.101
10:57:02|5.101
10:57:03|5.101
10:57:04|5.101
10:57:05|5.101
10:57:06|5.101
10:57:06|5.1
10:57:07|5.1
10:57:09|5.1
10:57:10|5.1
10:57:11|5.1
10:57:12|5.1
10:57:12|5.1
10:57:14|5.1
10:57:14|5.1
10:57:16|5.1
10:57:17|5.1
10:57:17|5.1
10:57:19|5.1
10:57:20|5.1
10:57:21|5.1
10:57:22|5.1
10:57:22|5.1
10:57:23|5.1
10:57:24|5.1
10:57:26|5.1
10:57:27|5.1
10:57:28|5.1
10:57:29|5.1
10:57:31|5.1
10:57:31|5.1
10:57:32|5.1
10:57:33|5.1
10:57:35|5.1
10:57:37|5.1
10:57:38|5.1
10:57:39|5.1
10:57:39|5.1
10:57:41|5.1
10:57:42|5.1
10:57:43|5.1
10:57:44|5.1
10:57:44|5.1
10:57:46|5.1
10:57:46|5.1
10:57:47|5.1
10:57:50|5.1
10:57:50|5.1
10:57:51|5.1
10:57:52|5.1019
10:57:53|5.1019
10:57:54|5.1019
10:57:56|5.1019
10:57:57|5.1019
10:57:58|5.1019
10:57:59|5.1019
10:58:00|5.1019
10:58:01|5.1019
10:58:02|5.1019
10:58:03|5.1078
10:58:04|5.1078
10:58:05|5.1078
10:58:06|5.1078
10:58:07|5.1078
10:58:08|5.1078
10:58:09|5.1078
10:58:11|5.1075
10:58:11|5.1043
10:58:13|5.1043
10:58:14|5.1043
10:58:15|5.1043
10:58:16|5.1043
10:58:16|5.1043
10:58:17|5.1043
10:58:18|5.1043
10:58:20|5.1043
10:58:20|5.1043
10:58:21|5.1043
10:58:22|5.1043
10:58:24|5.1077
10:58:24|5.1077
10:58:26|5.1077
10:58:26|5.1077
10:58:27|5.1077
10:58:29|5.1075
10:58:29|5.1075
10:58:31|5.1075
10:58:32|5.1075
10:58:33|5.1075
10:58:34|5.1075
10:58:35|5.1075
10:58:36|5.1075
10:58:37|5.1075
10:58:38|5.1075
10:58:40|5.1075
10:58:40|5.1075
10:58:41|5.1075
10:58:42|5.1075
10:58:43|5.1075
10:58:45|5.1075
10:58:45|5.1075
10:58:46|5.1075
10:58:47|5.1075
10:58:49|5.1075
10:58:50|5.1075
10:58:51|5.1075
10:58:52|5.107
10:58:53|5.107
10:58:54|5.107
10:58:55|5.107
10:58:57|5.107
10:58:58|5.107
10:58:59|5.107
10:59:00|5.107
10:59:01|5.107
10:59:03|5.107
10:59:04|5.107
10:59:05|5.107
10:59:06|5.107
10:59:08|5.107
10:59:09|5.107
10:59:09|5.1035
10:59:11|5.1035
10:59:12|5.1035
10:59:13|5.1035
10:59:15|5.1035
10:59:16|5.1035
10:59:17|5.1035
10:59:18|5.1035
10:59:19|5.1035
10:59:20|5.1035
10:59:21|5.1035
10:59:22|5.1064
10:59:23|5.1064
10:59:24|5.1064
10:59:26|5.1064
10:59:27|5.1064
10:59:28|5.1064
10:59:29|5.1064
10:59:30|5.1064
10:59:31|5.1064
10:59:32|5.1064
10:59:33|5.1064
10:59:34|5.1064
10:59:35|5.1064
10:59:37|5.1064
10:59:37|5.1064
10:59:38|5.1064
10:59:39|5.1064
10:59:40|5.1064
10:59:41|5.1041
10:59:42|5.1041
10:59:43|5.1041
10:59:45|5.1041
10:59:46|5.1041
10:59:47|5.1002
10:59:49|5.1002
10:59:49|5.1002
10:59:50|5.1002
10:59:51|5.0971
10:59:52|5.0993
10:59:53|5.0993
10:59:54|5.0991
10:59:55|5.0991
10:59:57|5.0991
10:59:58|5.0991
10:59:59|5.0991
11:00:00|5.0991
11:00:01|5.0991
11:00:03|5.0991
11:00:04|5.0991
11:00:04|5.0991
11:00:05|5.0991
11:00:07|5.1
11:00:08|5.1
11:00:09|5.1
11:00:09|5.1
11:00:11|5.1
11:00:12|5.1
11:00:14|5.1
11:00:14|5.1
11:00:15|5.1
11:00:16|5.1
11:00:18|5.1
11:00:19|5.1
11:00:19|5.1
11:00:20|5.0967
11:00:21|5.0967
11:00:22|5.0993
11:00:23|5.0986
11:00:25|5.0992
11:00:26|5.0992
11:00:27|5.0992
11:00:28|5.0992
11:00:29|5.0992
11:00:30|5.0684
11:00:31|5.0684
11:00:32|5.0684
11:00:33|5.0684
11:00:34|5.0868
11:00:35|5.0868
11:00:37|5.0868
11:00:38|5.0868
11:00:40|5.0868
11:00:41|5.0813
11:00:42|5.0813
11:00:43|5.0763
11:00:44|5.0763
11:00:45|5.0763
11:00:46|5.0853
11:00:47|5.078
11:00:48|5.078
11:00:49|5.0766
11:00:50|5.0766
11:00:51|5.0766
11:00:52|5.0766
11:00:53|5.0766
11:00:54|5.0764
11:00:56|5.0764
11:00:56|5.0764
11:00:58|5.0839
11:00:59|5.0814
11:00:59|5.0762
11:01:00|5.0762
11:01:02|5.0762
11:01:03|5.0762
11:01:04|5.0762
11:01:05|5.0762
11:01:06|5.0762
11:01:07|5.0762
11:01:08|5.0762
11:01:10|5.0762
11:01:10|5.0762
11:01:11|5.0762
11:01:12|5.0762
11:01:13|5.0764
11:01:14|5.0764
11:01:16|5.0764
11:01:17|5.0764
11:01:18|5.0764
11:01:19|5.0764
11:01:19|5.0776
11:01:20|5.076
11:01:22|5.076
11:01:23|5.076
11:01:23|5.076
11:01:25|5.076
11:01:26|5.076
11:01:27|5.076
11:01:28|5.076
11:01:28|5.076
11:01:30|5.076
11:01:31|5.076
11:01:31|5.076
11:01:32|5.076
11:01:34|5.076
11:01:35|5.076
11:01:36|5.076
11:01:37|5.076
11:01:39|5.0762
11:01:39|5.0762
11:01:41|5.0762
11:01:41|5.076
11:01:43|5.076
11:01:44|5.076
11:01:45|5.076
11:01:45|5.076
11:01:46|5.073
11:01:48|5.073
11:01:50|5.073
11:01:51|5.073
11:01:51|5.0748
11:01:53|5.0748
11:01:54|5.0748
11:01:55|5.0748
11:01:56|5.0748
11:01:57|5.0748
11:01:57|5.0725
11:01:59|5.0725
11:02:00|5.0725
11:02:01|5.0725
11:02:02|5.0725
11:02:02|5.0682
11:02:04|5.0682
11:02:04|5.0682
11:02:06|5.077
11:02:07|5.077
11:02:08|5.077
11:02:09|5.077
11:02:10|5.077
11:02:10|5.077
11:02:12|5.077
11:02:13|5.077
11:02:15|5.077
11:02:15|5.077
11:02:16|5.077
11:02:17|5.077
11:02:18|5.077
11:02:19|5.077
11:02:20|5.0762
11:02:21|5.0762
11:02:22|5.0761
11:02:23|5.0761
11:02:24|5.0761
11:02:25|5.0761
11:02:26|5.0761
11:02:27|5.0729
11:02:28|5.0729
11:02:29|5.0729
11:02:30|5.1071
11:02:31|5.1002
11:02:32|5.1002
11:02:34|5.0863
11:02:34|5.0863
11:02:35|5.0919
11:02:36|5.0919
11:02:37|5.0919
11:02:38|5.0919
11:02:40|5.0919
11:02:42|5.0919
11:02:42|5.0919
11:02:43|5.093
11:02:44|5.0983
11:02:45|5.0983
11:02:46|5.0983
11:02:47|5.0983
11:02:48|5.0983
11:02:50|5.093
11:02:50|5.093
11:02:51|5.0924
11:02:53|5.0982
11:02:55|5.0982
11:02:56|5.0982
11:02:57|5.0982
11:02:58|5.0982
11:02:58|5.1021
11:02:59|5.1063
11:03:01|5.1063
11:03:02|5.1063
11:03:03|5.1063
11:03:05|5.1087
11:03:05|5.1087
11:03:07|5.1087
11:03:08|5.1087
11:03:09|5.1141
11:03:09|5.1087
11:03:11|5.1087
11:03:12|5.1087
11:03:13|5.1087
11:03:15|5.1087
11:03:15|5.1087
11:03:16|5.1087
11:03:17|5.1087
11:03:18|5.1087
11:03:19|5.1087
11:03:20|5.1087
11:03:21|5.1087
11:03:22|5.1087
11:03:23|5.1087
11:03:24|5.1087
11:03:25|5.1087
11:03:26|5.1087
11:03:27|5.1087
11:03:28|5.1087
11:03:29|5.1087
11:03:30|5.096
11:03:31|5.096
11:03:32|5.096
11:03:33|5.096
11:03:34|5.096
11:03:35|5.096
11:03:37|5.096
11:03:37|5.096
11:03:38|5.096
11:03:39|5.096
11:03:41|5.096
11:03:41|5.096
11:03:43|5.096
11:03:44|5.096
11:03:45|5.1014
11:03:46|5.1014
11:03:48|5.1014
11:03:48|5.1014
11:03:49|5.1014
11:03:50|5.1014
11:03:51|5.1014
11:03:52|5.1064
11:03:53|5.1064
11:03:54|5.1064
11:03:56|5.1064
11:03:57|5.1064
11:03:57|5.1067
11:04:00|5.1067
11:04:00|5.1067
11:04:01|5.1067
11:04:02|5.1067
11:04:03|5.1067
11:04:04|5.1067
11:04:05|5.1067
11:04:06|5.1067
11:04:07|5.1067
11:04:08|5.1067
11:04:09|5.1067
11:04:10|5.1067
11:04:11|5.1067
11:04:12|5.1067
11:04:14|5.1067
11:04:15|5.1067
11:04:16|5.1067
11:04:17|5.1067
11:04:18|5.1067
11:04:19|5.1067
11:04:20|5.1067
11:04:21|5.1067
11:04:21|5.1102
11:04:23|5.1102
11:04:24|5.1102
11:04:25|5.12
11:04:26|5.12
11:04:27|5.12
11:04:27|5.12
11:04:29|5.12
11:04:30|5.1117
11:04:31|5.1117
11:04:31|5.1117
11:04:32|5.1117
11:04:34|5.1117
11:04:35|5.1117
11:04:37|5.1117
11:04:37|5.1117
11:04:38|5.1117
11:04:39|5.1117
11:04:40|5.1117
11:04:41|5.1117
11:04:43|5.1117
11:04:44|5.1117
11:04:46|5.1117
11:04:46|5.1117
11:04:47|5.1117
11:04:48|5.1117
11:04:50|5.1003
11:04:52|5.1003
11:04:52|5.1003
11:04:54|5.1003
11:04:55|5.1003
11:04:56|5.1003
11:04:56|5.1
11:04:58|5.1
11:04:59|5.1
11:05:00|5.1
11:05:01|5.1
11:05:02|5.1
11:05:03|5.1
11:05:03|5.1
11:05:05|5.1
11:05:07|5.1
11:05:07|5.1
11:05:08|5.1
11:05:09|5.1
11:05:10|5.1
11:05:11|5.1017
11:05:12|5.1104
11:05:13|5.1104
11:05:14|5.1104
11:05:15|5.1104
11:05:16|5.1104
11:05:17|5.1104
11:05:18|5.1104
11:05:19|5.1104
11:05:20|5.1104
11:05:21|5.1104
11:05:22|5.1104
11:05:23|5.1104
11:05:24|5.1104
11:05:25|5.1104
11:05:26|5.1104
11:05:27|5.1104
11:05:28|5.114
11:05:29|5.114
11:05:30|5.114
11:05:31|5.114
11:05:32|5.114
11:05:33|5.1155
11:05:34|5.1155
11:05:35|5.1155
11:05:37|5.12
11:05:38|5.12
11:05:39|5.12
11:05:40|5.12
11:05:42|5.1131
11:05:42|5.1221
11:05:43|5.1221
11:05:44|5.1221
11:05:45|5.1221
11:05:46|5.1221
11:05:47|5.1211
11:05:48|5.1211
11:05:50|5.1211
11:05:51|5.1211
11:05:53|5.1211
11:05:54|5.1211
11:05:55|5.1211
11:05:57|5.1211
11:05:57|5.1211
11:05:59|5.13
11:05:59|5.13
11:06:01|5.13
11:06:02|5.13
11:06:04|5.13
11:06:04|5.1266
11:06:06|5.1266
11:06:07|5.1266
11:06:07|5.1325
11:06:09|5.142
11:06:10|5.142
11:06:12|5.142
11:06:13|5.142
11:06:13|5.1402
11:06:15|5.1402
11:06:15|5.1402
11:06:16|5.15
11:06:17|5.1542
11:06:18|5.1542
11:06:20|5.1635
11:06:20|5.1635
11:06:21|5.1635
11:06:24|5.1602
11:06:24|5.1602
11:06:25|5.1628
11:06:26|5.1739
11:06:27|5.1739
11:06:28|5.18
11:06:29|5.1723
11:06:30|5.18
11:06:31|5.18
11:06:32|5.18
11:06:33|5.1734
11:06:34|5.178
11:06:35|5.1835
11:06:37|5.173
11:06:38|5.173
11:06:39|5.173
11:06:41|5.178
11:06:41|5.1863
11:06:43|5.1888
11:06:44|5.1849
11:06:45|5.1865
11:06:46|5.1865
11:06:48|5.1739
11:06:49|5.1739
11:06:51|5.1805
11:06:52|5.18
11:06:52|5.179
11:06:53|5.179
11:06:55|5.1756
11:06:55|5.1756
11:06:57|5.1756
11:06:58|5.179
11:06:59|5.179
11:07:00|5.179
11:07:00|5.179
11:07:02|5.179
11:07:02|5.18
11:07:04|5.1911
11:07:05|5.1911
11:07:06|5.1985
11:07:07|5.1985
11:07:08|5.1854
11:07:09|5.1972
11:07:10|5.1972
11:07:11|5.1972
11:07:12|5.1972
11:07:13|5.1972
11:07:14|5.1972
11:07:15|5.1927
11:07:16|5.1927
11:07:17|5.2
11:07:18|5.2
11:07:19|5.2
11:07:20|5.2
11:07:21|5.2
11:07:22|5.1956
11:07:23|5.1956
11:07:24|5.1956
11:07:25|5.1956
11:07:26|5.1956
11:07:27|5.1956
11:07:28|5.1956
11:07:29|5.1956
11:07:30|5.2
11:07:31|5.2
11:07:32|5.2
11:07:33|5.2
11:07:34|5.2
11:07:35|5.2
11:07:36|5.2
11:07:37|5.2
11:07:39|5.1998
11:07:39|5.1998
11:07:40|5.1998
11:07:42|5.1998
11:07:43|5.2
11:07:44|5.197
11:07:45|5.197
11:07:46|5.197
11:07:47|5.197
11:07:49|5.2
11:07:49|5.2
11:07:51|5.1978
11:07:51|5.1992
11:07:52|5.1929
11:07:54|5.1929
11:07:55|5.1929
11:07:56|5.1929
11:07:57|5.188
11:07:59|5.1929
11:08:00|5.1929
11:08:00|5.1999
11:08:02|5.2
11:08:03|5.2
11:08:04|5.22
11:08:06|5.22
11:08:06|5.2272
11:08:08|5.2123
11:08:09|5.2123
11:08:09|5.2123
11:08:11|5.2123
11:08:12|5.2046
11:08:12|5.2091
11:08:13|5.2091
11:08:15|5.2091
11:08:17|5.2081
11:08:17|5.2081
11:08:18|5.2081
11:08:19|5.2102
11:08:20|5.2102
11:08:21|5.2102
11:08:23|5.2142
11:08:24|5.2142
11:08:24|5.2151
11:08:26|5.2182
11:08:26|5.215
11:08:28|5.215
11:08:28|5.215
11:08:29|5.22
11:08:30|5.22
11:08:31|5.2272
11:08:33|5.2272
11:08:33|5.2272
11:08:34|5.2285
11:08:36|5.2285
11:08:36|5.2314
11:08:37|5.2262
11:08:39|5.2286
11:08:40|5.2349
11:08:41|5.2349
11:08:42|5.2349
11:08:43|5.2435
11:08:44|5.238
11:08:46|5.2435
11:08:47|5.2435
11:08:48|5.2435
11:08:49|5.2448
11:08:50|5.245
11:08:51|5.245
11:08:52|5.245
11:08:53|5.2516
11:08:54|5.2516
11:08:55|5.2525
11:08:56|5.2501
11:08:57|5.2576
11:08:59|5.2576
11:08:59|5.2576
11:09:01|5.2576
11:09:02|5.2576
11:09:03|5.2532
11:09:04|5.2576
11:09:05|5.2669
11:09:06|5.2669
11:09:07|5.2669
11:09:09|5.259
11:09:10|5.259
11:09:11|5.2657
11:09:11|5.2584
11:09:13|5.2619
11:09:13|5.2576
11:09:15|5.2616
11:09:16|5.26
11:09:17|5.2606
11:09:18|5.2606
11:09:19|5.2683
11:09:20|5.2655
11:09:21|5.2675
11:09:22|5.2683
11:09:24|5.2683
11:09:25|5.2602
11:09:26|5.2602
11:09:26|5.2601
11:09:28|5.2601
11:09:28|5.2536
11:09:30|5.244
11:09:31|5.2443
11:09:31|5.264
11:09:33|5.264
11:09:34|5.2448
11:09:34|5.2518
11:09:35|5.2435
11:09:36|5.2538
11:09:38|5.2538
11:09:39|5.2438
11:09:40|5.2284
11:09:41|5.2284
11:09:42|5.2284
11:09:43|5.2284
11:09:45|5.2284
11:09:45|5.2284
11:09:46|5.2284
11:09:47|5.2284
11:09:48|5.2157
11:09:49|5.2157
11:09:50|5.23
11:09:51|5.2163
11:09:52|5.2163
11:09:53|5.207
11:09:54|5.202
11:09:55|5.202
11:09:56|5.202
11:09:58|5.2137
11:09:59|5.2162
11:10:01|5.2196
11:10:01|5.2283
11:10:02|5.2283
11:10:03|5.2346
11:10:04|5.2231
11:10:06|5.2272
11:10:07|5.2272
11:10:08|5.2272
11:10:10|5.2272
11:10:10|5.2322
11:10:12|5.2322
11:10:12|5.2322
11:10:13|5.2322
11:10:14|5.2322
11:10:15|5.2322
11:10:16|5.2291
11:10:17|5.2291
11:10:18|5.2291
11:10:19|5.2291
11:10:21|5.2291
11:10:21|5.2291
11:10:22|5.2301
11:10:23|5.23
11:10:24|5.23
11:10:26|5.2301
11:10:27|5.2301
11:10:28|5.25
11:10:29|5.25
11:10:30|5.2371
11:10:31|5.2371
11:10:32|5.2371
11:10:33|5.25
11:10:34|5.25
11:10:35|5.2553
11:10:37|5.2421
11:10:37|5.2421
11:10:38|5.2421
11:10:39|5.2421
11:10:41|5.2447
11:10:42|5.2426
11:10:43|5.2426
11:10:45|5.2508
11:10:45|5.2507
11:10:46|5.2507
11:10:47|5.2507
11:10:49|5.2507
11:10:50|5.2507
11:10:51|5.2507
11:10:51|5.2379
11:10:54|5.2379
11:10:54|5.2464
11:10:55|5.2464
11:10:56|5.2464
11:10:57|5.2464
11:10:58|5.2493
11:10:59|5.2413
11:11:00|5.2462
11:11:01|5.2462
11:11:02|5.2396
11:11:03|5.2314
11:11:04|5.2314
11:11:05|5.2314
11:11:06|5.2314
11:11:07|5.2312
11:11:08|5.2312
11:11:09|5.2312
11:11:10|5.232
11:11:11|5.232
11:11:12|5.232
11:11:13|5.2393
11:11:14|5.2326
11:11:15|5.2326
11:11:16|5.2326
11:11:17|5.2326
11:11:18|5.2326
11:11:19|5.2326
11:11:20|5.2326
11:11:21|5.2326
11:11:22|5.2382
11:11:23|5.2382
11:11:24|5.2352
11:11:25|5.235
11:11:27|5.235
11:11:27|5.2366
11:11:28|5.2366
11:11:29|5.235
11:11:30|5.235
11:11:31|5.235
11:11:32|5.235
11:11:33|5.235
11:11:34|5.235
11:11:35|5.235
11:11:36|5.235
11:11:38|5.2322
11:11:39|5.2322
11:11:40|5.232
11:11:41|5.232
11:11:42|5.23
11:11:43|5.225
11:11:44|5.2185
11:11:46|5.2231
11:11:47|5.2231
11:11:48|5.2231
11:11:49|5.2231
11:11:49|5.2231
11:11:51|5.2231
11:11:53|5.2231
11:11:53|5.2151
11:11:54|5.2151
11:11:55|5.2151
11:11:56|5.2159
11:11:57|5.2159
11:11:58|5.2063
11:11:59|5.2063
11:12:01|5.2063
11:12:02|5.2053
11:12:04|5.2109
11:12:04|5.2109
11:12:05|5.2109
11:12:06|5.205
11:12:07|5.2
11:12:08|5.2
11:12:09|5.1793
11:12:10|5.1793
11:12:11|5.1811
11:12:12|5.1811
11:12:13|5.1758
11:12:14|5.1657
11:12:15|5.1576
11:12:16|5.1647
11:12:17|5.1734
11:12:18|5.1734
11:12:19|5.168
11:12:20|5.1505
11:12:21|5.1573
11:12:22|5.1573
11:12:23|5.1551
11:12:24|5.1553
11:12:25|5.1555
11:12:26|5.15
11:12:27|5.1555
11:12:28|5.1555
11:12:29|5.1555
11:12:30|5.1555
11:12:31|5.1555
11:12:32|5.1562
11:12:33|5.1562
11:12:34|5.1562
11:12:35|5.1562
11:12:36|5.1562
11:12:38|5.1562
11:12:38|5.1592
11:12:40|5.1592
11:12:42|5.1592
11:12:42|5.1592
11:12:43|5.1592
11:12:44|5.1592
11:12:45|5.1592
11:12:46|5.16
11:12:47|5.16
11:12:48|5.16
11:12:49|5.16
11:12:50|5.16
11:12:51|5.1684
11:12:53|5.1684
11:12:53|5.1684
11:12:54|5.1684
11:12:55|5.1684
11:12:56|5.1684
11:12:57|5.1684
11:12:58|5.1684
11:12:59|5.1684
11:13:01|5.1684
11:13:01|5.1651
11:13:04|5.1651
11:13:04|5.1666
11:13:05|5.1562
11:13:06|5.1562
11:13:07|5.1512
11:13:08|5.1495
11:13:10|5.1439
11:13:11|5.142
11:13:12|5.142
11:13:13|5.142
11:13:14|5.142
11:13:15|5.142
11:13:16|5.1439
11:13:17|5.1508
11:13:17|5.1439
11:13:19|5.1439
11:13:20|5.1438
11:13:22|5.1504
11:13:22|5.1532
11:13:23|5.138
11:13:24|5.138
11:13:25|5.138
11:13:26|5.138
11:13:27|5.138
11:13:28|5.138
11:13:29|5.138
11:13:30|5.1384
11:13:31|5.1384
11:13:32|5.1373
11:13:33|5.1373
11:13:34|5.1368
11:13:35|5.1368
11:13:36|5.1362
11:13:38|5.1356
11:13:39|5.1356
11:13:40|5.1356
11:13:41|5.1242
11:13:42|5.1242
11:13:43|5.1228
11:13:44|5.1228
11:13:46|5.1242
11:13:46|5.1242
11:13:47|5.1271
11:13:48|5.1271
11:13:49|5.1271
11:13:51|5.1271
11:13:53|5.1271
11:13:53|5.1271
11:13:54|5.1271
11:13:55|5.1271
11:13:56|5.1271
11:13:57|5.1271
11:13:58|5.1271
11:13:59|5.1271
11:14:00|5.1271
11:14:01|5.1271
11:14:02|5.1271
11:14:03|5.1367
11:14:04|5.1367
11:14:05|5.1367
11:14:06|5.1367
11:14:07|5.1367
11:14:08|5.1367
11:14:09|5.1298
11:14:10|5.1298
11:14:12|5.1298
11:14:12|5.1298
11:14:14|5.1298
11:14:15|5.1298
11:14:16|5.1298
11:14:17|5.1298
11:14:18|5.1304
11:14:19|5.1304
11:14:21|5.1304
11:14:21|5.1304
11:14:22|5.1304
11:14:23|5.1304
11:14:24|5.1493
11:14:25|5.1493
11:14:26|5.1493
11:14:27|5.1493
11:14:28|5.1363
11:14:29|5.13
11:14:30|5.13
11:14:31|5.13
11:14:32|5.13
11:14:33|5.13
11:14:34|5.1406
11:14:35|5.1406
11:14:36|5.1406
11:14:37|5.1363
11:14:38|5.1363
11:14:40|5.1363
11:14:41|5.1363
11:14:42|5.1363
11:14:43|5.1363
11:14:45|5.1322
11:14:45|5.1301
11:14:47|5.1301
11:14:47|5.1301
11:14:49|5.1301
11:14:50|5.1301
11:14:50|5.1301
11:14:52|5.1301
11:14:53|5.1301
11:14:54|5.1301
11:14:55|5.1301
11:14:56|5.1301
11:14:56|5.1301
11:14:58|5.1301
11:14:59|5.1301
11:15:00|5.1301
11:15:01|5.1301
11:15:02|5.1301
11:15:04|5.1301
11:15:05|5.1301
11:15:06|5.1301
11:15:07|5.1314
11:15:07|5.1314
11:15:08|5.1314
11:15:10|5.135
11:15:10|5.1331
11:15:12|5.1331
11:15:13|5.1331
11:15:14|5.1331
11:15:15|5.1331
11:15:16|5.1331
11:15:17|5.1331
11:15:18|5.1331
11:15:19|5.1331
11:15:20|5.1331
11:15:21|5.1331
11:15:22|5.1331
11:15:23|5.1331
11:15:24|5.1331
11:15:25|5.1331
11:15:26|5.1331
11:15:27|5.1331
11:15:28|5.1331
11:15:29|5.1331
11:15:30|5.1331
11:15:31|5.138
11:15:32|5.138
11:15:33|5.138
11:15:34|5.1206
11:15:35|5.1206
11:15:37|5.1198
11:15:37|5.1166
11:15:39|5.1166
11:15:39|5.1166
11:15:42|5.1166
11:15:43|5.1166
11:15:44|5.1088
11:15:46|5.1125
11:15:46|5.1125
11:15:48|5.1152
11:15:48|5.1066
11:15:50|5.1066
11:15:51|5.1098
11:15:51|5.1061
11:15:53|5.1061
11:15:54|5.1064
11:15:55|5.1064
11:15:56|5.1064
11:15:57|5.1064
11:15:58|5.1064
11:15:59|5.1064
11:16:00|5.1064
11:16:01|5.1064
11:16:02|5.1064
11:16:03|5.1064
11:16:04|5.1064
11:16:06|5.1065
11:16:06|5.1065
11:16:08|5.1114
11:16:09|5.1114
11:16:09|5.1114
11:16:10|5.1114
11:16:11|5.1114
11:16:13|5.1064
11:16:14|5.1066
11:16:14|5.1066
11:16:16|5.1066
11:16:17|5.1066
11:16:17|5.1125
11:16:19|5.1081
11:16:20|5.1153
11:16:21|5.1072
11:16:22|5.1072
11:16:23|5.1072
11:16:24|5.1072
11:16:25|5.1072
11:16:26|5.1072
11:16:27|5.1005
11:16:28|5.1005
11:16:29|5.1005
11:16:30|5.1005
11:16:31|5.1005
11:16:32|5.1028
11:16:33|5.1028
11:16:34|5.1008
11:16:35|5.1008
11:16:37|5.1002
11:16:38|5.1002
11:16:39|5.1
11:16:41|5.1
11:16:41|5.1
11:16:43|5.1
11:16:45|5.1
11:16:45|5.0928
11:16:47|5.0928
11:16:48|5.0928
11:16:49|5.0928
11:16:50|5.0919
11:16:51|5.0916
11:16:52|5.0808
11:16:53|5.0808
11:16:55|5.0813
11:16:55|5.0813
11:16:56|5.0813
11:16:57|5.0813
11:16:58|5.0813
11:17:00|5.0804
11:17:00|5.077
11:17:02|5.0868
11:17:03|5.0868
11:17:04|5.0868
11:17:05|5.0868
11:17:06|5.0831
11:17:07|5.0831
11:17:08|5.0808
11:17:09|5.0806
11:17:10|5.0768
11:17:11|5.0768
11:17:12|5.0768
11:17:13|5.0797
11:17:14|5.0797
11:17:15|5.0797
11:17:16|5.0792
11:17:17|5.0792
11:17:18|5.0792
11:17:19|5.0768
11:17:20|5.0828
11:17:21|5.0828
11:17:22|5.0828
11:17:23|5.077
11:17:24|5.077
11:17:25|5.077
11:17:26|5.077
11:17:27|5.077
11:17:28|5.076
11:17:29|5.076
11:17:30|5.076
11:17:31|5.076
11:17:32|5.076
11:17:33|5.076
11:17:34|5.0731
11:17:35|5.0731
11:17:36|5.0731
11:17:37|5.0731
11:17:39|5.07
11:17:40|5.07
11:17:41|5.07
11:17:43|5.07
11:17:44|5.07
11:17:45|5.07
11:17:46|5.07
11:17:46|5.07
11:17:47|5.07
11:17:49|5.07
11:17:49|5.0708
11:17:51|5.0708
11:17:52|5.0708
11:17:53|5.0708
11:17:54|5.0696
11:17:55|5.0696
11:17:56|5.0696
11:17:57|5.0689
11:17:58|5.0689
11:17:59|5.0688
11:18:00|5.0688
11:18:02|5.0688
11:18:03|5.0688
11:18:04|5.0688
11:18:05|5.0688
11:18:06|5.0688
11:18:07|5.0688
11:18:08|5.0619
11:18:09|5.0605
11:18:09|5.0605
11:18:10|5.0605
11:18:11|5.0605
11:18:13|5.0605
11:18:13|5.0599
11:18:14|5.0599
11:18:16|5.0599
11:18:16|5.05
11:18:17|5.05
11:18:18|5.05
11:18:19|5.05
11:18:20|5.05
11:18:21|5.05
11:18:23|5.05
11:18:23|5.0605
11:18:24|5.0641
11:18:25|5.0611
11:18:27|5.0537
11:18:27|5.0537
11:18:29|5.0537
11:18:30|5.0537
11:18:31|5.059
11:18:32|5.0543
11:18:33|5.0543
11:18:34|5.0543
11:18:35|5.0543
11:18:36|5.0484
11:18:37|5.0495
11:18:39|5.0495
11:18:39|5.0495
11:18:41|5.0484
11:18:42|5.0484
11:18:43|5.0495
11:18:44|5.0495
11:18:45|5.0495
11:18:46|5.0495
11:18:47|5.0495
11:18:48|5.0495
11:18:49|5.0495
11:18:50|5.0495
11:18:51|5.0495
11:18:52|5.0495
11:18:53|5.0495
11:18:54|5.0495
11:18:55|5.0495
11:18:56|5.0495
11:18:58|5.0481
11:18:59|5.0481
11:18:59|5.0481
11:19:00|5.0481
11:19:02|5.0481
11:19:03|5.0481
11:19:04|5.0481
11:19:05|5.0481
11:19:06|5.0481
11:19:08|5.0481
11:19:08|5.0481
11:19:09|5.0481
11:19:11|5.05
11:19:11|5.0477
11:19:13|5.0477
11:19:14|5.0477
11:19:16|5.0477
11:19:16|5.0477
11:19:17|5.0477
11:19:18|5.0531
11:19:19|5.0531
11:19:21|5.0521
11:19:22|5.0521
11:19:23|5.0521
11:19:24|5.0521
11:19:26|5.0521
11:19:26|5.0521
11:19:27|5.0521
11:19:28|5.0472
11:19:29|5.0472
11:19:30|5.0472
11:19:31|5.0472
11:19:32|5.0462
11:19:33|5.0459
11:19:34|5.0454
11:19:35|5.0454
11:19:36|5.0454
11:19:38|5.0428
11:19:39|5.0428
11:19:40|5.0428
11:19:42|5.0428
11:19:42|5.0428
11:19:43|5.0428
11:19:44|5.0431
11:19:45|5.0428
11:19:46|5.0428
11:19:47|5.041
11:19:48|5.041
11:19:50|5.041
11:19:50|5.041
11:19:52|5.041
11:19:52|5.041
11:19:54|5.0312
11:19:56|5.0312
11:19:56|5.0327
11:19:57|5.0327
11:19:58|5.0327
11:19:59|5.0327
11:20:01|5.0327
11:20:02|5.0327
11:20:03|5.0327
11:20:04|5.0327
11:20:05|5.0316
11:20:06|5.0388
11:20:07|5.0388
11:20:08|5.0388
11:20:09|5.041
11:20:10|5.0389
11:20:11|5.0389
11:20:12|5.0389
11:20:13|5.0389
11:20:14|5.041
11:20:15|5.041
11:20:16|5.041
11:20:18|5.0362
11:20:18|5.0362
11:20:19|5.0361
11:20:20|5.0404
11:20:21|5.0404
11:20:22|5.0404
11:20:23|5.0404
11:20:24|5.0404
11:20:25|5.0404
11:20:26|5.0404
11:20:27|5.0395
11:20:29|5.0395
11:20:29|5.0395
11:20:30|5.0395
11:20:31|5.0395
11:20:32|5.0395
11:20:33|5.0395
11:20:34|5.0395
11:20:35|5.0395
11:20:36|5.0395
11:20:38|5.0361
11:20:40|5.0361
11:20:40|5.0361
11:20:41|5.04
11:20:42|5.04
11:20:44|5.04
11:20:45|5.04
11:20:47|5.04
11:20:48|5.04
11:20:49|5.04
11:20:50|5.04
11:20:52|5.0401
11:20:53|5.0401
11:20:53|5.0401
11:20:54|5.0401
11:20:55|5.0401
11:20:57|5.0401
11:20:58|5.0401
11:20:59|5.0401
11:20:59|5.0401
11:21:00|5.0401
11:21:02|5.0402
11:21:03|5.0402
11:21:04|5.04
11:21:05|5.04
11:21:05|5.0395
11:21:06|5.0361
11:21:08|5.0361
11:21:09|5.0361
11:21:10|5.0361
11:21:11|5.0361
11:21:11|5.0361
11:21:13|5.0361
11:21:13|5.0361
11:21:15|5.0361
11:21:16|5.0361
11:21:16|5.0361
11:21:17|5.0361
11:21:18|5.0361
11:21:19|5.034
11:21:20|5.034
11:21:22|5.034
11:21:22|5.034
11:21:23|5.039
11:21:25|5.039
11:21:25|5.039
11:21:26|5.039
11:21:27|5.039
11:21:29|5.039
11:21:30|5.039
11:21:31|5.039
11:21:31|5.039
11:21:32|5.0361
11:21:33|5.0361
11:21:34|5.0345
11:21:36|5.0345
11:21:37|5.0224
11:21:37|5.0264
11:21:39|5.019
11:21:39|5.0191
11:21:40|5.019
11:21:42|5.019
11:21:43|5.019
11:21:45|5.0192
11:21:46|5.02
11:21:47|5.0114
11:21:48|5.0114
11:21:49|5.01
11:21:50|5.0102
11:21:51|5.0102
11:21:52|5.0142
11:21:53|5.01
11:21:54|5.01
11:21:55|5.01
11:21:56|5.0098
11:21:57|5.0098
11:21:58|5.0098
11:21:59|5.0002
11:22:00|5.0002
11:22:01|5.
11:22:02|5.
11:22:03|5.
11:22:04|5.
11:22:05|5.0017
11:22:06|5.0002
11:22:07|5.0002
11:22:08|5.0002
11:22:09|5.0002
11:22:10|4.9941
11:22:11|4.9941
11:22:12|4.9941
11:22:13|4.9941
11:22:14|4.9941
11:22:15|4.9973
11:22:17|4.9976
11:22:17|4.9976
11:22:18|4.9976
11:22:20|4.9976
11:22:20|4.9976
11:22:22|4.9976
11:22:23|4.9976
11:22:24|4.9976
11:22:24|4.9976
11:22:26|4.9976
11:22:26|4.9976
11:22:27|4.9976
11:22:29|4.9976
11:22:29|4.9976
11:22:31|4.9976
11:22:31|4.9976
11:22:32|4.9982
11:22:34|4.9982
11:22:35|4.9972
11:22:36|4.9976
11:22:36|4.9976
11:22:37|4.9976
11:22:38|4.9971
11:22:39|4.9971
11:22:40|4.9971
11:22:42|4.9942
11:22:43|4.9942
11:22:44|4.9942
11:22:45|4.9942
11:22:46|5.
11:22:47|4.9967
11:22:48|4.9967
11:22:49|4.9973
11:22:50|4.9973
11:22:52|4.994
11:22:52|4.994
11:22:53|4.994
11:22:54|4.994
11:22:55|4.9942
11:22:57|4.9942
11:22:58|4.9942
11:22:58|4.9975
11:23:00|4.9975
11:23:00|4.9975
11:23:01|4.9975
11:23:03|4.9975
11:23:03|4.9918
11:23:05|4.9918
11:23:06|4.9918
11:23:06|4.9819
11:23:07|4.9819
11:23:09|4.9819
11:23:09|4.9819
11:23:11|4.9819
11:23:11|4.9817
11:23:13|4.9817
11:23:13|4.9817
11:23:15|4.9817
11:23:15|4.9817
11:23:16|4.9817
11:23:17|4.9817
11:23:18|4.98
11:23:19|4.9734
11:23:21|4.9734
11:23:21|4.9766
11:23:23|4.9729
11:23:24|4.9696
11:23:24|4.9734
11:23:25|4.9734
11:23:26|4.981
11:23:27|4.981
11:23:29|4.9745
11:23:30|4.9745
11:23:31|4.9745
11:23:31|4.9746
11:23:33|4.9746
11:23:33|4.9734
11:23:35|4.9734
11:23:36|4.9734
11:23:37|4.9829
11:23:38|4.9829
11:23:40|4.9829
11:23:40|4.9829
11:23:42|4.9829
11:23:43|4.9829
11:23:43|4.9734
11:23:45|4.9734
11:23:45|4.9734
11:23:46|4.9734
11:23:48|4.9734
11:23:48|4.9734
11:23:50|4.9734
11:23:51|4.9734
11:23:52|4.9734
11:23:53|4.9747
11:23:54|4.9747
11:23:55|4.9747
11:23:56|4.9747
11:23:57|4.9747
11:23:58|4.9797
11:24:00|4.9734
11:24:01|4.9734
11:24:01|4.9734
11:24:02|4.9734
11:24:03|4.9734
11:24:05|4.9734
11:24:05|4.9734
11:24:07|4.9735
11:24:08|4.9735
11:24:09|4.9735
11:24:10|4.9735
11:24:11|4.9735
11:24:12|4.9734
11:24:13|4.9734
11:24:14|4.9732
11:24:15|4.9732
11:24:16|4.9732
11:24:17|4.9732
11:24:18|4.9732
11:24:19|4.9732
11:24:20|4.9732
11:24:22|4.9732
11:24:22|4.9732
11:24:23|4.9732
11:24:25|4.9697
11:24:25|4.9697
11:24:26|4.9756
11:24:28|4.9735
11:24:28|4.97
11:24:29|4.97
11:24:31|4.97
11:24:32|4.97
11:24:33|4.97
11:24:34|4.97
11:24:35|4.9682
11:24:36|4.9682
11:24:37|4.9722
11:24:38|4.9722
11:24:39|4.9669
11:24:40|4.9669
11:24:41|4.9669
11:24:43|4.9669
11:24:43|4.9677
11:24:44|4.9677
11:24:45|4.9677
11:24:47|4.9677
11:24:48|4.9677
11:24:49|4.9677
11:24:51|4.9677
11:24:51|4.9677
11:24:52|4.9677
11:24:54|4.9677
11:24:55|4.9677
11:24:55|4.9677
11:24:56|4.9677
11:24:58|4.9677
11:24:59|4.9677
11:24:59|4.9673
11:25:01|4.9673
11:25:01|4.9673
11:25:03|4.9673
11:25:04|4.9673
11:25:04|4.9673
11:25:05|4.9741
11:25:06|4.9782
11:25:08|4.9782
11:25:08|4.9678
11:25:09|4.9678
11:25:11|4.9678
11:25:11|4.9678
11:25:12|4.9737
11:25:13|4.9737
11:25:15|4.9737
11:25:16|4.9674
11:25:17|4.9674
11:25:18|4.9674
11:25:19|4.9674
11:25:20|4.9674
11:25:21|4.9674
11:25:22|4.9674
11:25:24|4.9678
11:25:24|4.9678
11:25:25|4.9678
11:25:26|4.9674
11:25:27|4.9674
11:25:28|4.9674
11:25:30|4.9674
11:25:31|4.9674
11:25:31|4.9674
11:25:32|4.9674
11:25:34|4.9674
11:25:34|4.9674
11:25:36|4.9719
11:25:36|4.9719
11:25:38|4.9719
11:25:39|4.9719
11:25:41|4.9719
11:25:42|4.9719
11:25:43|4.975
11:25:45|4.975
11:25:45|4.9719
11:25:47|4.9744
11:25:47|4.9744
11:25:49|4.9744
11:25:50|4.97
11:25:50|4.9732
11:25:52|4.967
11:25:53|4.9665
11:25:53|4.9665
11:25:54|4.9665
11:25:56|4.9665
11:25:57|4.9693
11:25:57|4.9693
11:25:59|4.9693
11:26:00|4.9693
11:26:01|4.9693
11:26:02|4.9764
11:26:03|4.9764
11:26:04|4.9764
11:26:05|4.9764
11:26:06|4.9764
11:26:07|4.9674
11:26:08|4.9674
11:26:09|4.9674
11:26:10|4.9674
11:26:11|4.9674
11:26:12|4.9674
11:26:13|4.9674
11:26:14|4.9674
11:26:15|4.9674
11:26:16|4.9674
11:26:17|4.9674
11:26:18|4.9674
11:26:19|4.9674
11:26:20|4.9674
11:26:21|4.9674
11:26:22|4.9674
11:26:23|4.9674
11:26:24|4.9674
11:26:25|4.9674
11:26:26|4.9674
11:26:27|4.9674
11:26:28|4.9674
11:26:29|4.9674
11:26:30|4.9674
11:26:31|4.9674
11:26:33|4.9645
11:26:34|4.9645
11:26:34|4.9669
11:26:36|4.9674
11:26:36|4.9721
11:26:37|4.9721
11:26:38|4.9649
11:26:40|4.9649
11:26:40|4.9721
11:26:42|4.9721
11:26:43|4.9721
11:26:44|4.9721
11:26:44|4.9721
11:26:45|4.97
11:26:47|4.97
11:26:47|4.9645
11:26:49|4.9645
11:26:50|4.9645
11:26:51|4.9645
11:26:52|4.9645
11:26:54|4.9645
11:26:54|4.9645
11:26:55|4.9645
11:26:57|4.9645
11:26:58|4.9691
11:26:59|4.9691
11:27:00|4.9691
11:27:00|4.9653
11:27:01|4.9653
11:27:03|4.9653
11:27:04|4.9653
11:27:05|4.9653
11:27:06|4.9653
11:27:07|4.9654
11:27:09|4.9654
11:27:10|4.9654
11:27:11|4.9654
11:27:12|4.961
11:27:12|4.961
11:27:13|4.961
11:27:15|4.9719
11:27:16|4.9719
11:27:17|4.9719
11:27:17|4.9654
11:27:18|4.9654
11:27:20|4.9654
11:27:20|4.9654
11:27:21|4.9654
11:27:22|4.9654
11:27:24|4.9601
11:27:24|4.9601
11:27:26|4.9601
11:27:27|4.9601
11:27:27|4.9616
11:27:29|4.9616
11:27:29|4.9616
11:27:31|4.9616
11:27:32|4.9616
11:27:33|4.9616
11:27:34|4.9616
11:27:35|4.9626
11:27:36|4.9626
11:27:38|4.9626
11:27:38|4.9626
11:27:40|4.9625
11:27:41|4.9625
11:27:43|4.9625
11:27:44|4.9625
11:27:44|4.9625
11:27:46|4.9625
11:27:47|4.9626
11:27:48|4.9625
11:27:49|4.9625
11:27:50|4.9625
11:27:51|4.9675
11:27:52|4.9675
11:27:53|4.9675
11:27:54|4.9675
11:27:55|4.9675
11:27:56|4.9601
11:27:57|4.9601
11:27:58|4.9601
11:27:59|4.9601
11:28:00|4.9601
11:28:01|4.9601
11:28:02|4.9601
11:28:03|4.9601
11:28:04|4.9601
11:28:05|4.9601
11:28:06|4.9601
11:28:07|4.9601
11:28:09|4.9601
11:28:10|4.9601
11:28:11|4.9601
11:28:12|4.9601
11:28:13|4.9601
11:28:14|4.9657
11:28:15|4.9657
11:28:16|4.9657
11:28:17|4.9657
11:28:18|4.9657
11:28:20|4.9657
11:28:21|4.9657
11:28:22|4.9657
11:28:22|4.9657
11:28:23|4.9657
11:28:24|4.9657
11:28:25|4.9657
11:28:27|4.9657
11:28:28|4.9658
11:28:28|4.9658
11:28:29|4.9658
11:28:31|4.9614
11:28:32|4.9614
11:28:33|4.9614
11:28:34|4.9614
11:28:35|4.9614
11:28:36|4.9614
11:28:37|4.9701
11:28:39|4.9701
11:28:40|4.9701
11:28:41|4.9701
11:28:42|4.9701
11:28:43|4.9701
11:28:45|4.9701
11:28:46|4.9701
11:28:47|4.9642
11:28:49|4.9646
11:28:49|4.9701
11:28:50|4.9701
11:28:52|4.9701
11:28:53|4.9701
11:28:53|4.9701
11:28:54|4.9652
11:28:56|4.9703
11:28:57|4.9701
11:28:58|4.9701
11:28:59|4.9701
11:29:00|4.9701
11:29:02|4.9652
11:29:03|4.9614
11:29:05|4.9614
11:29:05|4.9614
11:29:07|4.9617
11:29:07|4.9616
11:29:08|4.9616
11:29:09|4.9616
11:29:10|4.9616
11:29:12|4.9616
11:29:12|4.9616
11:29:13|4.9668
11:29:14|4.9668
11:29:16|4.9668
11:29:17|4.9668
11:29:18|4.9669
11:29:20|4.9669
11:29:20|4.9669
11:29:21|4.9669
11:29:22|4.9669
11:29:23|4.9669
11:29:24|4.9669
11:29:25|4.9734
11:29:26|4.9734
11:29:27|4.9734
11:29:28|4.9734
11:29:29|4.9734
11:29:31|4.9806
11:29:32|4.9806
11:29:32|4.9806
11:29:33|4.9806
11:29:34|4.9806
11:29:36|4.9806
11:29:37|4.9806
11:29:38|4.9806
11:29:39|4.9806
11:29:40|4.9806
11:29:41|4.9803
11:29:42|4.9829
11:29:43|4.9829
11:29:44|4.9829
11:29:45|4.9829
11:29:46|4.9829
11:29:48|4.9829
11:29:48|4.9829
11:29:49|4.9829
11:29:50|4.9829
11:29:51|4.9829
11:29:52|4.9875
11:29:53|4.9875
11:29:54|4.9875
11:29:55|4.9875
11:29:56|4.988
11:29:58|4.9938
11:29:58|4.9938
11:30:00|4.9938
11:30:01|4.9938
11:30:02|4.9938
11:30:03|4.9938
11:30:05|4.9938
11:30:06|4.9938
11:30:07|4.9938
11:30:08|4.9938
11:30:09|4.9938
11:30:10|4.9974
11:30:11|5.0084
11:30:12|5.0082
11:30:13|5.0003
11:30:14|5.0003
11:30:15|5.0003
11:30:16|5.0142
11:30:17|5.0506
11:30:19|5.049
11:30:19|5.049
11:30:20|5.049
11:30:22|5.0335
11:30:22|5.0335
11:30:24|5.0335
11:30:25|5.0335
11:30:26|5.0335
11:30:27|5.0492
11:30:28|5.0492
11:30:28|5.0492
11:30:30|5.0492
11:30:31|5.0527
11:30:32|5.0527
11:30:33|5.0527
11:30:33|5.0527
11:30:34|5.0527
11:30:37|5.0527
11:30:38|5.0527
11:30:39|5.0527
11:30:40|5.0527
11:30:41|5.0527
11:30:42|5.0527
11:30:43|5.0527
11:30:44|5.0527
11:30:46|5.0397
11:30:46|5.0397
11:30:48|5.0389
11:30:49|5.0389
11:30:49|5.0432
11:30:51|5.0432
11:30:52|5.0432
11:30:53|5.0432
11:30:53|5.0432
11:30:55|5.0432
11:30:56|5.0447
11:30:57|5.0447
11:30:58|5.0447
11:30:59|5.0447
11:31:00|5.0416
11:31:01|5.0491
11:31:02|5.0491
11:31:04|5.0525
11:31:04|5.0525
11:31:05|5.047
11:31:06|5.047
11:31:07|5.047
11:31:09|5.047
11:31:10|5.047
11:31:11|5.047
11:31:13|5.0476
11:31:13|5.0476
11:31:14|5.0476
11:31:15|5.0476
11:31:17|5.0475
11:31:18|5.0475
11:31:19|5.0475
11:31:19|5.0475
11:31:21|5.0475
11:31:21|5.0475
11:31:23|5.052
11:31:24|5.052
11:31:25|5.0472
11:31:26|5.0472
11:31:26|5.054
11:31:28|5.054
11:31:29|5.054
11:31:30|5.0655
11:31:31|5.0704
11:31:32|5.0704
11:31:33|5.0704
11:31:33|5.07
11:31:35|5.0642
11:31:35|5.0642
11:31:38|5.0642
11:31:38|5.0642
11:31:40|5.0642
11:31:41|5.0642
11:31:43|5.0642
11:31:44|5.0642
11:31:45|5.0642
11:31:46|5.0642
11:31:47|5.0642
11:31:48|5.0603
11:31:49|5.0603
11:31:50|5.0603
11:31:51|5.0603
11:31:52|5.0603
11:31:52|5.0603
11:31:54|5.0603
11:31:55|5.0615
11:31:56|5.0615
11:31:56|5.0633
11:31:58|5.0633
11:31:59|5.0633
11:32:00|5.0633
11:32:00|5.0633
11:32:02|5.0633
11:32:03|5.0633
11:32:04|5.0633
11:32:05|5.0633
11:32:06|5.0633
11:32:06|5.0633
11:32:09|5.0657
11:32:09|5.0657
11:32:10|5.0657
11:32:11|5.0657
11:32:12|5.0625
11:32:13|5.0625
11:32:14|5.0633
11:32:15|5.0633
11:32:16|5.0633
11:32:17|5.0633
11:32:18|5.0633
11:32:19|5.0633
11:32:20|5.0633
11:32:21|5.0633
11:32:22|5.0633
11:32:23|5.0686
11:32:24|5.0686
11:32:26|5.0686
11:32:26|5.0603
11:32:28|5.0603
11:32:28|5.0603
11:32:30|5.0603
11:32:31|5.0668
11:32:31|5.0668
11:32:33|5.0668
11:32:34|5.0668
11:32:35|5.0668
11:32:36|5.0668
11:32:37|5.0668
11:32:39|5.0668
11:32:39|5.0668
11:32:41|5.0668
11:32:42|5.0668
11:32:44|5.0623
11:32:44|5.0623
11:32:45|5.0623
11:32:46|5.066
11:32:47|5.066
11:32:48|5.066
11:32:49|5.066
11:32:50|5.066
11:32:52|5.0656
11:32:52|5.0656
11:32:53|5.0656
11:32:55|5.0656
11:32:56|5.0656
11:32:57|5.0656
11:32:58|5.0656
11:32:58|5.0656
11:33:00|5.0656
11:33:00|5.0656
11:33:02|5.0656
11:33:03|5.0656
11:33:04|5.078
11:33:05|5.078
11:33:06|5.078
11:33:07|5.078
11:33:08|5.078
11:33:09|5.0707
11:33:10|5.0707
11:33:12|5.0707
11:33:12|5.0709
11:33:13|5.0709
11:33:14|5.0709
11:33:15|5.0709
11:33:16|5.0709
11:33:17|5.0709
11:33:18|5.0709
11:33:19|5.0709
11:33:20|5.0721
11:33:21|5.0772
11:33:22|5.0772
11:33:23|5.0772
11:33:25|5.0748
11:33:25|5.0748
11:33:26|5.0748
11:33:27|5.0748
11:33:28|5.0748
11:33:29|5.0748
11:33:30|5.0748
11:33:31|5.0748
11:33:32|5.0748
11:33:33|5.0748
11:33:34|5.0748
11:33:35|5.0748
11:33:36|5.0748
11:33:37|5.0748
11:33:38|5.0748
11:33:40|5.0748
11:33:41|5.0748
11:33:42|5.0748
11:33:44|5.0674
11:33:44|5.0674
11:33:45|5.0649
11:33:46|5.0727
11:33:47|5.0727
11:33:48|5.0727
11:33:49|5.0617
11:33:50|5.0617
11:33:51|5.0617
11:33:52|5.07
11:33:53|5.07
11:33:54|5.07
11:33:55|5.07
11:33:56|5.0739
11:33:57|5.0739
11:33:58|5.0654
11:33:59|5.0654
11:34:01|5.0654
11:34:02|5.0692
11:34:03|5.0692
11:34:04|5.0692
11:34:06|5.0692
11:34:06|5.0692
11:34:07|5.0692
11:34:09|5.0692
11:34:09|5.0692
11:34:12|5.0692
11:34:12|5.0692
11:34:13|5.0692
11:34:14|5.0676
11:34:15|5.0676
11:34:16|5.0676
11:34:17|5.0676
11:34:18|5.0676
11:34:19|5.0676
11:34:21|5.0676
11:34:22|5.0676
11:34:23|5.0676
11:34:24|5.0676
11:34:25|5.0676
11:34:25|5.0676
11:34:27|5.0676
11:34:27|5.0736
11:34:29|5.0736
11:34:30|5.0736
11:34:30|5.0736
11:34:32|5.0736
11:34:34|5.0736
11:34:34|5.0736
11:34:35|5.0736
11:34:36|5.0736
11:34:37|5.0736
11:34:38|5.0736
11:34:39|5.0736
11:34:40|5.0736
11:34:41|5.0736
11:34:42|5.0736
11:34:43|5.0616
11:34:44|5.06
11:34:45|5.06
11:34:46|5.06
11:34:47|5.06
11:34:48|5.0581
11:34:49|5.064
11:34:50|5.064
11:34:52|5.064
11:34:53|5.064
11:34:54|5.064
11:34:56|5.064
11:34:57|5.064
11:34:57|5.064
11:34:59|5.064
11:35:00|5.0585
11:35:02|5.0452
11:35:02|5.0452
11:35:03|5.0452
11:35:05|5.0452
11:35:06|5.0452
11:35:07|5.0452
11:35:09|5.0452
11:35:09|5.0452
11:35:10|5.0452
11:35:11|5.0452
11:35:12|5.0452
11:35:13|5.0452
11:35:14|5.0452
11:35:16|5.0452
11:35:16|5.0452
11:35:18|5.0452
11:35:18|5.0452
11:35:20|5.0452
11:35:20|5.0452
11:35:22|5.0452
11:35:23|5.0452
11:35:23|5.0452
11:35:24|5.05
11:35:26|5.05
11:35:26|5.05
11:35:28|5.05
11:35:28|5.05
11:35:30|5.05
11:35:31|5.05
11:35:32|5.05
11:35:33|5.05
11:35:34|5.05
11:35:35|5.05
11:35:35|5.0521
11:35:37|5.0521
11:35:38|5.0521
11:35:39|5.0521
11:35:40|5.0521
11:35:42|5.0521
11:35:43|5.0521
11:35:44|5.0521
11:35:45|5.0521
11:35:46|5.0521
11:35:48|5.0521
11:35:49|5.0521
11:35:50|5.0521
11:35:50|5.0663
11:35:52|5.0663
11:35:53|5.0663
11:35:53|5.0663
11:35:54|5.0663
11:35:55|5.0663
11:35:57|5.0663
11:35:58|5.0663
11:35:59|5.0663
11:36:00|5.0663
11:36:01|5.0558
11:36:02|5.0558
11:36:03|5.0558
11:36:05|5.0558
11:36:05|5.0567
11:36:06|5.0567
11:36:08|5.0567
11:36:08|5.0567
11:36:10|5.0545
11:36:10|5.0545
11:36:12|5.0545
11:36:12|5.0545
11:36:14|5.0545
11:36:14|5.0608
11:36:15|5.0608
11:36:16|5.0608
11:36:18|5.0608
11:36:18|5.0653
11:36:19|5.0653
11:36:20|5.0653
11:36:22|5.0653
11:36:23|5.0614
11:36:24|5.0614
11:36:25|5.0614
11:36:26|5.0614
11:36:28|5.0614
11:36:29|5.0614
11:36:29|5.0614
11:36:31|5.0614
11:36:31|5.0614
11:36:32|5.0614
11:36:33|5.0614
11:36:34|5.0614
11:36:35|5.0614
11:36:36|5.0614
11:36:38|5.0614
11:36:39|5.0614
11:36:41|5.0614
11:36:42|5.0614
11:36:43|5.0614
11:36:44|5.0614
11:36:45|5.0638
11:36:46|5.0638
11:36:47|5.0608
11:36:48|5.0608
11:36:49|5.0608
11:36:50|5.0608
11:36:52|5.0608
11:36:52|5.0608
11:36:53|5.0608
11:36:54|5.0608
11:36:55|5.0608
11:36:56|5.0608
11:36:57|5.0608
11:36:58|5.0635
11:36:59|5.0635
11:37:01|5.0635
11:37:02|5.0635
11:37:02|5.0635
11:37:04|5.0635
11:37:04|5.0608
11:37:05|5.0474
11:37:07|5.0474
11:37:08|5.0474
11:37:09|5.0513
11:37:10|5.0513
11:37:11|5.0513
11:37:12|5.0513
11:37:13|5.0513
11:37:14|5.0513
11:37:16|5.0513
11:37:16|5.05
11:37:18|5.05
11:37:18|5.05
11:37:20|5.0577
11:37:21|5.0577
11:37:21|5.0577
11:37:22|5.0577
11:37:23|5.0577
11:37:24|5.0577
11:37:25|5.0577
11:37:26|5.055
11:37:27|5.055
11:37:28|5.055
11:37:30|5.055
11:37:31|5.0538
11:37:32|5.0538
11:37:34|5.0538
11:37:35|5.0538
11:37:36|5.0541
11:37:36|5.0541
11:37:38|5.0541
11:37:40|5.0541
11:37:41|5.0541
11:37:41|5.0541
11:37:42|5.0541
11:37:44|5.0541
11:37:45|5.0541
11:37:46|5.0541
11:37:47|5.0541
11:37:48|5.0541
11:37:50|5.0541
11:37:50|5.0541
11:37:52|5.0541
11:37:53|5.0541
11:37:54|5.0541
11:37:55|5.0541
11:37:56|5.0541
11:37:57|5.0541
11:37:58|5.0437
11:37:59|5.0437
11:38:00|5.0437
11:38:01|5.0479
11:38:02|5.0479
11:38:03|5.0479
11:38:04|5.0479
11:38:05|5.0479
11:38:06|5.0521
11:38:08|5.0521
11:38:09|5.0521
11:38:10|5.0521
11:38:11|5.0521
11:38:12|5.0521
11:38:13|5.0521
11:38:14|5.0521
11:38:15|5.0521
11:38:16|5.056
11:38:17|5.056
11:38:18|5.056
11:38:20|5.056
11:38:20|5.056
11:38:21|5.056
11:38:22|5.056
11:38:23|5.056
11:38:24|5.056
11:38:25|5.056
11:38:26|5.056
11:38:28|5.0521
11:38:28|5.0521
11:38:29|5.0521
11:38:30|5.0465
11:38:31|5.05
11:38:32|5.05
11:38:33|5.05
11:38:34|5.05
11:38:35|5.05
11:38:36|5.0516
11:38:37|5.0516
11:38:39|5.0516
11:38:40|5.0516
11:38:41|5.0516
11:38:42|5.0516
11:38:43|5.0517
11:38:44|5.0517
11:38:45|5.0517
11:38:46|5.0517
11:38:47|5.0517
11:38:48|5.0517
11:38:49|5.0523
11:38:50|5.0523
11:38:52|5.0523
11:38:52|5.0523
11:38:53|5.0523
11:38:54|5.0523
11:38:55|5.0523
11:38:56|5.0523
11:38:57|5.0523
11:38:58|5.04
11:38:59|5.04
11:39:00|5.04
11:39:01|5.04
11:39:02|5.04
11:39:03|5.0494
11:39:04|5.0494
11:39:05|5.0494
11:39:07|5.0494
11:39:08|5.0494
11:39:09|5.0494
11:39:10|5.0494
11:39:11|5.0494
11:39:12|5.0494
11:39:14|5.0494
11:39:15|5.0494
11:39:16|5.0494
11:39:17|5.0494
11:39:18|5.0494
11:39:19|5.0494
11:39:20|5.0494
11:39:21|5.0493
11:39:22|5.0493
11:39:23|5.0493
11:39:24|5.0493
11:39:24|5.0493
11:39:26|5.0493
11:39:27|5.0493
11:39:27|5.0493
11:39:28|5.0493
11:39:30|5.0493
11:39:32|5.0493
11:39:32|5.0493
11:39:33|5.0493
11:39:34|5.0294
11:39:35|5.0294
11:39:36|5.0294
11:39:38|5.0452
11:39:38|5.0452
11:39:39|5.0452
11:39:42|5.0298
11:39:43|5.0298
11:39:44|5.0298
11:39:45|5.0298
11:39:46|5.0298
11:39:48|5.0298
11:39:48|5.0298
11:39:49|5.0298
11:39:50|5.0298
11:39:52|5.0298
11:39:53|5.0298
11:39:54|5.0298
11:39:56|5.0269
11:39:56|5.0269
11:39:57|5.0269
11:39:58|5.0196
11:39:59|5.0196
11:40:00|5.0178
11:40:02|5.0269
11:40:03|5.0159
11:40:05|5.0158
11:40:05|5.0158
11:40:06|5.0114
11:40:07|5.0114
11:40:09|5.0157
11:40:10|5.0157
11:40:11|5.0157
11:40:12|5.0114
11:40:12|5.0114
11:40:14|5.0114
11:40:15|5.0114
11:40:15|5.0114
11:40:18|5.0112
11:40:18|5.0112
11:40:19|5.01
11:40:20|5.01
11:40:21|5.01
11:40:22|5.01
11:40:23|5.0086
11:40:24|5.0086
11:40:25|5.0086
11:40:26|5.0086
11:40:27|5.0086
11:40:28|5.0086
11:40:29|5.0086
11:40:30|5.0086
11:40:31|5.0086
11:40:32|5.0086
11:40:33|5.0086
11:40:34|5.0086
11:40:35|5.0086
11:40:36|5.0086
11:40:37|5.0086
11:40:38|5.0086
11:40:40|5.0086
11:40:40|5.0086
11:40:43|5.0043
11:40:44|5.0038
11:40:45|5.0038
11:40:46|5.
11:40:47|5.0022
11:40:48|5.0022
11:40:50|5.0022
11:40:50|5.0022
11:40:51|4.9985
11:40:52|5.011
11:40:53|5.011
11:40:54|5.011
11:40:55|5.011
11:40:56|5.011
11:40:57|5.011
11:40:58|5.011
11:40:59|5.011
11:41:00|5.011
11:41:01|5.011
11:41:02|5.011
11:41:03|5.011
11:41:05|5.011
11:41:07|5.011
11:41:07|5.011
11:41:08|5.011
11:41:09|5.011
11:41:10|5.011
11:41:11|5.011
11:41:12|5.011
11:41:13|4.9987
11:41:14|4.9987
11:41:15|4.9985
11:41:16|4.9985
11:41:17|4.9985
11:41:18|4.9985
11:41:19|4.9985
11:41:20|4.9985
11:41:21|4.9881
11:41:22|4.9935
11:41:23|4.9935
11:41:24|4.9935
11:41:25|4.994
11:41:26|4.994
11:41:27|4.9961
11:41:28|4.9961
11:41:29|4.9961
11:41:30|4.9981
11:41:31|4.9981
11:41:32|4.9977
11:41:33|4.9977
11:41:34|4.9977
11:41:35|4.9939
11:41:36|4.9939
11:41:37|4.9939
11:41:39|4.9873
11:41:39|4.9872
11:41:42|4.9872
11:41:43|4.9918
11:41:43|4.9918
11:41:45|4.9918
11:41:46|4.9918
11:41:46|4.9918
11:41:47|4.9914
11:41:48|4.9914
11:41:50|4.9914
11:41:51|4.9914
11:41:51|4.9914
11:41:54|4.9914
11:41:55|4.9866
11:41:56|4.9866
11:41:57|4.9841
11:41:58|4.9841
11:41:59|4.987
11:42:00|4.987
11:42:01|4.984
11:42:02|4.9808
11:42:02|4.9808
11:42:04|4.9808
11:42:05|4.9808
11:42:06|4.9808
11:42:07|4.9786
11:42:09|4.9734
11:42:09|4.9734
11:42:10|4.9734
11:42:11|4.9734
11:42:12|4.9808
11:42:13|4.9808
11:42:14|4.9808
11:42:15|4.9808
11:42:16|4.9734
11:42:17|4.9734
11:42:18|4.9723
11:42:19|4.9723
11:42:20|4.9734
11:42:21|4.9734
11:42:22|4.9734
11:42:23|4.9734
11:42:24|4.9734
11:42:25|4.9734
11:42:26|4.9734
11:42:27|4.9734
11:42:28|4.9734
11:42:29|4.9734
11:42:30|4.9726
11:42:31|4.9726
11:42:32|4.9726
11:42:33|4.9804
11:42:34|4.9804
11:42:35|4.9776
11:42:36|4.9776
11:42:37|4.9776
11:42:38|4.9776
11:42:40|4.9776
11:42:42|4.9776
11:42:42|4.9776
11:42:43|4.9776
11:42:45|4.9776
11:42:45|4.9776
11:42:48|4.9776
11:42:49|4.9776
11:42:49|4.9778
11:42:51|4.9778
11:42:52|4.9778
11:42:53|4.9778
11:42:54|4.9778
11:42:55|4.9778
11:42:56|4.9778
11:42:57|4.9778
11:42:58|4.9778
11:42:59|4.9778
11:43:00|4.9778
11:43:01|4.9778
11:43:02|4.9778
11:43:03|4.9778
11:43:04|4.9778
11:43:06|4.9776
11:43:07|4.9776
11:43:08|4.9776
11:43:09|4.9776
11:43:10|4.9776
11:43:11|4.9776
11:43:11|4.9776
11:43:12|4.9776
11:43:14|4.9776
11:43:14|4.9863
11:43:16|4.9863
11:43:17|4.9863
11:43:18|4.9863
11:43:19|4.9863
11:43:20|4.9863
11:43:21|4.9863
11:43:22|4.9863
11:43:23|4.9863
11:43:24|4.9863
11:43:25|4.9863
11:43:26|4.9863
11:43:27|4.9863
11:43:28|4.9863
11:43:29|4.9863
11:43:30|4.9776
11:43:31|4.9776
11:43:32|4.9776
11:43:33|4.9776
11:43:34|4.9776
11:43:36|4.9776
11:43:36|4.9776
11:43:38|4.978
11:43:39|4.978
11:43:40|4.978
11:43:40|4.978
11:43:42|4.978
11:43:44|4.978
11:43:45|4.978
11:43:46|4.978
11:43:48|4.9776
11:43:48|4.9776
11:43:49|4.9697
11:43:51|4.9697
11:43:52|4.9697
11:43:53|4.9697
11:43:54|4.9697
11:43:56|4.9707
11:43:56|4.9707
11:43:57|4.9707
11:43:58|4.9707
11:44:00|4.9707
11:44:01|4.9707
11:44:03|4.9707
11:44:03|4.9707
11:44:05|4.9707
11:44:05|4.9707
11:44:06|4.978
11:44:08|4.978
11:44:09|4.978
11:44:09|4.978
11:44:11|4.978
11:44:12|4.978
11:44:14|4.9772
11:44:15|4.9818
11:44:15|4.9818
11:44:16|4.9818
11:44:17|4.98
11:44:18|4.98
11:44:19|4.98
11:44:20|4.98
11:44:22|4.9815
11:44:23|4.9815
11:44:24|4.9815
11:44:25|4.9815
11:44:26|4.9815
11:44:27|4.9815
11:44:28|4.9815
11:44:29|4.9815
11:44:30|4.9815
11:44:31|4.9815
11:44:32|4.9815
11:44:33|4.9815
11:44:34|4.9815
11:44:35|4.9815
11:44:36|4.9815
11:44:37|4.9815
11:44:38|4.9815
11:44:39|4.9815
11:44:41|4.9815
11:44:42|4.9815
11:44:42|4.9815
11:44:43|4.9815
11:44:44|4.9815
11:44:45|4.9815
11:44:47|4.9815
11:44:48|4.9815
11:44:49|4.9815
11:44:50|4.9815
11:44:51|4.9815
11:44:52|4.9815
11:44:53|4.9815
11:44:54|4.9815
11:44:55|4.9815
11:44:56|4.9815
11:44:57|4.9815
11:44:59|4.9815
11:44:59|4.9816
11:45:01|4.9816
11:45:02|4.9816
11:45:04|4.9816
11:45:04|4.9884
11:45:06|4.9884
11:45:07|4.9884
11:45:09|4.9836
11:45:10|4.9836
11:45:11|4.9836
11:45:12|4.9836
11:45:13|4.9836
11:45:15|4.9802
11:45:15|4.9802
11:45:17|4.9776
11:45:18|4.9776
11:45:19|4.9777
11:45:20|4.9777
11:45:20|4.9777
11:45:22|4.9777
11:45:22|4.9777
11:45:23|4.9777
11:45:25|4.9777
11:45:26|4.9777
11:45:27|4.9777
11:45:28|4.9777
11:45:29|4.9777
11:45:30|4.9777
11:45:30|4.9777
11:45:32|4.9777
11:45:33|4.9777
11:45:34|4.9802
11:45:35|4.9802
11:45:36|4.9802
11:45:37|4.9802
11:45:37|4.9802
11:45:39|4.9802
11:45:40|4.9802
11:45:41|4.9802
11:45:42|4.9802
11:45:43|4.9836
11:45:45|4.9836
11:45:46|4.9836
11:45:47|4.9836
11:45:49|4.9836
11:45:50|4.9885
11:45:51|4.9885
11:45:52|4.9885
11:45:52|4.9885
11:45:53|4.9885
11:45:55|4.9885
11:45:55|4.9885
11:45:56|4.9885
11:45:58|4.9885
11:45:59|4.9885
11:46:00|4.9885
11:46:00|4.9885
11:46:02|4.9885
11:46:03|4.9811
11:46:04|4.9811
11:46:05|4.9811
11:46:06|4.9811
11:46:07|4.9811
11:46:08|4.9811
11:46:09|4.9811
11:46:10|4.9783
11:46:12|4.9782
11:46:12|4.9791
11:46:14|4.9791
11:46:15|4.9791
11:46:16|4.9791
11:46:17|4.9791
11:46:18|4.9791
11:46:19|4.9853
11:46:20|4.9853
11:46:21|4.9853
11:46:22|4.9853
11:46:23|4.9853
11:46:24|4.9853
11:46:25|4.9853
11:46:26|4.9853
11:46:27|4.9853
11:46:28|4.9853
11:46:29|4.9875
11:46:30|4.9875
11:46:31|4.9875
11:46:32|4.9875
11:46:33|4.9875
11:46:34|4.9875
11:46:35|4.9792
11:46:36|4.9792
11:46:37|4.9792
11:46:38|4.9792
11:46:39|4.9792
11:46:41|4.9792
11:46:42|4.9808
11:46:43|4.9808
11:46:44|4.9808
11:46:45|4.9808
11:46:46|4.9808
11:46:47|4.9734
11:46:49|4.9734
11:46:50|4.9734
11:46:50|4.9734
11:46:51|4.9734
11:46:52|4.9734
11:46:54|4.9734
11:46:54|4.9734
11:46:55|4.9734
11:46:56|4.9734
11:46:58|4.9828
11:46:58|4.9828
11:46:59|4.9828
11:47:01|4.9828
11:47:02|4.9828
11:47:03|4.9828
11:47:04|4.9828
11:47:04|4.9828
11:47:05|4.9828
11:47:06|4.9802
11:47:07|4.9804
11:47:09|4.9804
11:47:10|4.9804
11:47:10|4.9804
11:47:12|4.9804
11:47:13|4.9804
11:47:14|4.9804
11:47:15|4.9882
11:47:16|4.9804
11:47:17|4.9804
11:47:17|4.9804
11:47:19|4.9804
11:47:19|4.9904
11:47:20|4.9904
11:47:22|4.9806
11:47:23|4.9806
11:47:23|4.9806
11:47:25|4.9806
11:47:25|4.9809
11:47:27|4.9809
11:47:27|4.9809
11:47:29|4.9809
11:47:30|4.9809
11:47:31|4.9895
11:47:32|4.9895
11:47:33|4.995
11:47:34|4.995
11:47:35|4.9821
11:47:36|4.9821
11:47:37|4.9821
11:47:38|4.9821
11:47:39|4.9821
11:47:41|4.9821
11:47:42|4.9821
11:47:43|4.9821
11:47:45|4.9821
11:47:45|4.9821
11:47:47|4.9821
11:47:48|4.9821
11:47:49|4.9821
11:47:50|4.9821
11:47:52|4.9821
11:47:53|4.9972
11:47:53|4.9972
11:47:55|4.9899
11:47:55|4.9899
11:47:56|4.9899
11:47:57|4.9899
11:47:58|4.9899
11:48:00|4.9899
11:48:00|4.9899
11:48:01|4.9899
11:48:03|4.9899
11:48:04|4.9899
11:48:05|5.
11:48:05|4.9972
11:48:06|4.9974
11:48:07|4.9974
11:48:09|4.9974
11:48:10|4.9974
11:48:11|4.9974
11:48:11|4.9974
11:48:13|4.9974
11:48:15|4.9974
11:48:15|4.9974
11:48:16|4.9974
11:48:18|4.9974
11:48:18|4.9974
11:48:20|4.999
11:48:20|4.999
11:48:21|4.999
11:48:22|4.9976
11:48:24|4.9976
11:48:25|4.9976
11:48:26|4.9976
11:48:26|5.0019
11:48:28|5.0019
11:48:29|5.0021
11:48:30|5.0021
11:48:31|5.01
11:48:32|5.01
11:48:33|5.01
11:48:34|5.01
11:48:35|5.01
11:48:36|5.012
11:48:37|5.0203
11:48:38|5.0203
11:48:39|5.0203
11:48:41|5.0224
11:48:41|5.0319
11:48:43|5.0319
11:48:43|5.0319
11:48:45|5.0319
11:48:45|5.0319
11:48:46|5.0319
11:48:48|5.0318
11:48:48|5.0318
11:48:50|5.0318
11:48:50|5.0318
11:48:51|5.0318
11:48:53|5.0318
11:48:54|5.0318
11:48:54|5.0332
11:48:55|5.0332
11:48:57|5.0332
11:48:57|5.0332
11:48:59|5.0332
11:49:00|5.0332
11:49:01|5.0405
11:49:02|5.0442
11:49:04|5.0442
11:49:05|5.0442
11:49:05|5.0469
11:49:06|5.05
11:49:08|5.05
11:49:08|5.05
11:49:09|5.05
11:49:10|5.05
11:49:11|5.05
11:49:12|5.05
11:49:13|5.05
11:49:15|5.05
11:49:16|5.05
11:49:17|5.05
11:49:18|5.05
11:49:19|5.029
11:49:20|5.0452
11:49:21|5.0452
11:49:22|5.0452
11:49:23|5.0452
11:49:24|5.0452
11:49:25|5.0497
11:49:26|5.0497
11:49:27|5.0497
11:49:28|5.0497
11:49:30|5.025
11:49:31|5.025
11:49:31|5.025
11:49:32|5.025
11:49:34|5.025
11:49:34|5.0261
11:49:35|5.0261
11:49:36|5.0261
11:49:37|5.0258
11:49:38|5.0258
11:49:39|5.0258
11:49:41|5.0258
11:49:43|5.0258
11:49:44|5.0258
11:49:45|5.0258
11:49:47|5.0258
11:49:47|5.0258
11:49:48|5.0258
11:49:49|5.0287
11:49:50|5.0287
11:49:51|5.0287
11:49:52|5.0287
11:49:53|5.0287
11:49:54|5.0287
11:49:55|5.0287
11:49:56|5.0287
11:49:57|5.0477
11:49:58|5.0405
11:49:59|5.0405
11:50:00|5.0405
11:50:01|5.0405
11:50:03|5.0405
11:50:03|5.0405
11:50:04|5.0405
11:50:05|5.0348
11:50:06|5.0348
11:50:07|5.0348
11:50:08|5.0348
11:50:09|5.0348
11:50:10|5.0348
11:50:11|5.0348
11:50:12|5.0348
11:50:13|5.0348
11:50:15|5.0348
11:50:16|5.0348
11:50:18|5.0355
11:50:19|5.0355
11:50:19|5.036
11:50:20|5.036
11:50:22|5.036
11:50:23|5.036
11:50:24|5.036
11:50:24|5.036
11:50:25|5.036
11:50:27|5.036
11:50:28|5.036
11:50:29|5.0387
11:50:30|5.0387
11:50:31|5.0387
11:50:32|5.0387
11:50:33|5.0387
11:50:35|5.0387
11:50:35|5.0387
11:50:36|5.0387
11:50:37|5.0387
11:50:38|5.0387
11:50:40|5.0387
11:50:42|5.0467
11:50:42|5.0486
11:50:44|5.0486
11:50:46|5.0486
11:50:46|5.0486
11:50:47|5.0486
11:50:48|5.0486
11:50:49|5.0486
11:50:50|5.0626
11:50:51|5.0626
11:50:52|5.0626
11:50:54|5.0428
11:50:55|5.0428
11:50:56|5.0428
11:50:57|5.0428
11:50:58|5.0428
11:50:59|5.0428
11:51:00|5.0428
11:51:02|5.0428
11:51:03|5.0428
11:51:04|5.0428
11:51:06|5.0428
11:51:06|5.0439
11:51:07|5.0439
11:51:09|5.0439
11:51:09|5.0439
11:51:10|5.0439
11:51:11|5.0439
11:51:12|5.0439
11:51:14|5.0439
11:51:14|5.0439
11:51:15|5.0439
11:51:16|5.0439
11:51:17|5.0439
11:51:19|5.0439
11:51:19|5.0439
11:51:20|5.0503
11:51:21|5.0503
11:51:23|5.0503
11:51:24|5.0503
11:51:24|5.0503
11:51:26|5.0503
11:51:27|5.0503
11:51:28|5.0503
11:51:29|5.0503
11:51:29|5.0503
11:51:31|5.0503
11:51:31|5.0503
11:51:33|5.0503
11:51:34|5.0503
11:51:34|5.0503
11:51:35|5.0503
11:51:36|5.0503
11:51:38|5.0503
11:51:39|5.0503
11:51:39|5.0503
11:51:40|5.0503
11:51:43|5.0503
11:51:43|5.0503
11:51:44|5.0503
11:51:45|5.0503
11:51:46|5.0503
11:51:47|5.0503
11:51:49|5.0503
11:51:50|5.0503
11:51:51|5.0503
11:51:52|5.0503
11:51:54|5.0503
11:51:54|5.0503
11:51:55|5.0413
11:51:56|5.0413
11:51:57|5.0413
11:51:59|5.0413
11:52:00|5.0504
11:52:01|5.0504
11:52:02|5.0504
11:52:02|5.0504
11:52:04|5.0504
11:52:05|5.0504
11:52:06|5.0504
11:52:07|5.0504
11:52:08|5.0504
11:52:08|5.0504
11:52:09|5.0504
11:52:11|5.0504
11:52:12|5.0504
11:52:13|5.0504
11:52:14|5.0504
11:52:14|5.0504
11:52:16|5.0504
11:52:17|5.0504
11:52:18|5.0504
11:52:19|5.0504
11:52:20|5.0504
11:52:21|5.0504
11:52:21|5.0504
11:52:23|5.0504
11:52:24|5.0504
11:52:25|5.0504
11:52:26|5.0504
11:52:27|5.0504
11:52:28|5.0504
11:52:29|5.0504
11:52:30|5.043
11:52:31|5.0333
11:52:32|5.0333
11:52:33|5.0333
11:52:34|5.0333
11:52:34|5.0333
11:52:36|5.0333
11:52:37|5.0333
11:52:39|5.0333
11:52:40|5.0333
11:52:42|5.0203
11:52:42|5.0203
11:52:44|5.0179
11:52:45|5.0179
11:52:46|5.0179
11:52:47|5.0269
11:52:48|5.0333
11:52:49|5.0333
11:52:50|5.0316
11:52:51|5.0174
11:52:53|5.0174
11:52:53|5.0174
11:52:54|5.0174
11:52:55|5.0174
11:52:56|5.0215
11:52:57|5.0215
11:52:58|5.0215
11:52:59|5.0215
11:53:00|5.0215
11:53:01|5.0215
11:53:03|5.0333
11:53:05|5.0333
11:53:05|5.0333
11:53:06|5.0333
11:53:07|5.0333
11:53:08|5.0301
11:53:09|5.0301
11:53:10|5.0301
11:53:11|5.0301
11:53:12|5.0301
11:53:13|5.0301
11:53:14|5.0301
11:53:15|5.0301
11:53:16|5.0292
11:53:17|5.0292
11:53:18|5.0292
11:53:19|5.0292
11:53:20|5.0292
11:53:21|5.0295
11:53:22|5.0318
11:53:23|5.0318
11:53:24|5.0318
11:53:25|5.0318
11:53:26|5.0318
11:53:27|5.0321
11:53:28|5.0321
11:53:29|5.0321
11:53:30|5.0321
11:53:31|5.0321
11:53:32|5.0321
11:53:33|5.0321
11:53:34|5.0321
11:53:35|5.0321
11:53:36|5.0321
11:53:38|5.0321
11:53:38|5.0321
11:53:41|5.033
11:53:41|5.033
11:53:42|5.033
11:53:44|5.033
11:53:45|5.033
11:53:45|5.033
11:53:47|5.0233
11:53:48|5.0233
11:53:49|5.0233
11:53:50|5.0233
11:53:51|5.0233
11:53:52|5.0233
11:53:54|5.0233
11:53:54|5.0331
11:53:55|5.0331
11:53:56|5.0331
11:53:57|5.0331
11:53:58|5.024
11:53:59|5.024
11:54:01|5.0296
11:54:03|5.0296
11:54:03|5.0296
11:54:04|5.0296
11:54:05|5.0296
11:54:06|5.0296
11:54:07|5.0264
11:54:08|5.0264
11:54:09|5.0264
11:54:10|5.0264
11:54:11|5.0174
11:54:13|5.0155
11:54:14|5.0155
11:54:15|5.0155
11:54:15|5.0231
11:54:17|5.0231
11:54:18|5.0231
11:54:19|5.0231
11:54:20|5.0231
11:54:22|5.0231
11:54:22|5.0231
11:54:23|5.0231
11:54:24|5.0231
11:54:25|5.0231
11:54:27|5.0231
11:54:27|5.0231
11:54:28|5.0231
11:54:30|5.0231
11:54:31|5.0231
11:54:32|5.0231
11:54:33|5.0231
11:54:34|5.0231
11:54:35|5.0193
11:54:36|5.0193
11:54:37|5.0193
11:54:38|5.0193
11:54:38|5.0193
11:54:40|5.0193
11:54:42|5.0193
11:54:43|5.0193
11:54:45|5.0193
11:54:45|5.0193
11:54:46|5.0193
11:54:47|5.0193
11:54:49|5.0193
11:54:51|5.0193
11:54:51|5.0193
11:54:53|5.0193
11:54:54|5.0193
11:54:55|5.0193
11:54:56|5.0193
11:54:57|5.0193
11:54:58|5.0193
11:54:59|5.0193
11:54:59|5.0193
11:55:00|5.0193
11:55:02|5.0193
11:55:04|5.0193
11:55:05|5.0193
11:55:06|5.0193
11:55:08|5.0193
11:55:08|5.0193
11:55:09|5.0193
11:55:10|5.0193
11:55:11|5.0193
11:55:12|5.0193
11:55:13|5.0193
11:55:14|5.0193
11:55:15|5.0193
11:55:16|5.0192
11:55:17|5.0192
11:55:18|5.0192
11:55:19|5.0192
11:55:20|5.0192
11:55:21|5.0192
11:55:22|5.0192
11:55:23|5.0192
11:55:24|5.0192
11:55:25|5.0192
11:55:26|5.0192
11:55:28|5.0136
11:55:29|5.0136
11:55:30|5.0136
11:55:31|5.0122
11:55:32|5.0122
11:55:32|5.0122
11:55:34|5.0122
11:55:35|5.0122
11:55:37|5.0122
11:55:38|5.0122
11:55:38|5.0122
11:55:40|5.0122
11:55:42|5.0122
11:55:42|5.0122
11:55:44|5.0122
11:55:45|5.0136
11:55:46|5.0136
11:55:47|5.0136
11:55:48|5.0136
11:55:49|5.0136
11:55:50|5.0136
11:55:51|5.0192
11:55:52|5.0192
11:55:53|5.0192
11:55:54|5.0192
11:55:55|5.0192
11:55:56|5.0192
11:55:57|5.0192
11:55:58|5.0192
11:55:59|5.0192
11:56:00|5.0192
11:56:01|5.0192
11:56:02|5.0192
11:56:03|5.0192
11:56:04|5.0192
11:56:06|5.0192
11:56:07|5.0192
11:56:07|5.0168
11:56:09|5.0168
11:56:10|5.0168
11:56:10|5.0168
11:56:11|5.0168
11:56:12|5.0168
11:56:13|5.0168
11:56:15|5.0126
11:56:16|5.0125
11:56:17|5.0125
11:56:18|5.0119
11:56:19|5.0119
11:56:20|5.0119
11:56:21|5.0119
11:56:22|5.0119
11:56:23|5.0119
11:56:24|5.0119
11:56:25|5.0119
11:56:26|5.0119
11:56:27|5.0119
11:56:28|5.0119
11:56:29|5.0119
11:56:30|5.0032
11:56:32|5.0032
11:56:32|5.0032
11:56:33|5.0032
11:56:35|5.0032
11:56:36|5.0082
11:56:37|5.0082
11:56:37|5.0082
11:56:38|5.0082
11:56:39|4.9973
11:56:41|4.9973
11:56:42|4.9973
11:56:43|4.9973
11:56:45|4.99
11:56:45|4.99
11:56:47|4.9944
11:56:48|4.9944
11:56:49|4.9944
11:56:50|5.0009
11:56:51|4.9913
11:56:52|4.9913
11:56:53|4.9913
11:56:54|4.9943
11:56:55|4.9943
11:56:56|4.9943
11:56:57|4.9943
11:56:58|4.9943
11:56:59|4.9943
11:57:00|4.9943
11:57:01|4.9943
11:57:02|4.9943
11:57:03|4.9943
11:57:04|4.9943
11:57:05|4.9943
11:57:06|4.9943
11:57:07|4.9943
11:57:09|4.9881
11:57:09|4.9881
11:57:10|4.9881
11:57:12|4.9881
11:57:13|4.9786
11:57:15|4.9786
11:57:16|4.9786
11:57:16|4.9808
11:57:18|4.9808
11:57:18|4.9866
11:57:19|4.9866
11:57:21|4.9866
11:57:22|4.9866
11:57:23|4.9866
11:57:24|4.9866
11:57:25|4.9866
11:57:26|4.9866
11:57:27|4.9866
11:57:28|4.9866
11:57:29|4.9866
11:57:30|4.9866
11:57:32|4.9866
11:57:32|4.9866
11:57:33|4.9866
11:57:34|4.9888
11:57:36|4.9936
11:57:37|4.9936
11:57:38|4.9936
11:57:38|4.9936
11:57:40|4.9949
11:57:41|4.9949
11:57:43|4.9949
11:57:43|4.9949
11:57:45|4.9949
11:57:46|4.9949
11:57:47|4.9949
11:57:48|4.9949
11:57:49|4.9949
11:57:50|4.9949
11:57:51|4.9949
11:57:53|4.9949
11:57:54|4.9958
11:57:54|4.9958
11:57:55|4.9958
11:57:57|4.9958
11:57:58|4.9958
11:57:58|4.9958
11:57:59|4.9958
11:58:01|4.9958
11:58:02|4.9958
11:58:03|4.9958
11:58:04|4.9964
11:58:05|4.9964
11:58:07|4.9964
11:58:08|4.9964
11:58:09|4.9964
11:58:10|4.9964
11:58:11|4.9964
11:58:11|4.9964
11:58:13|4.9964
11:58:14|4.9964
11:58:15|5.0024
11:58:15|5.0024
11:58:17|5.0024
11:58:18|5.0062
11:58:19|5.0062
11:58:19|5.0062
11:58:21|5.0062
11:58:21|5.0062
11:58:23|5.0062
11:58:24|5.0062
11:58:25|5.0062
11:58:26|5.0062
11:58:27|5.0062
11:58:28|5.0041
11:58:29|5.0041
11:58:30|5.0041
11:58:31|5.0041
11:58:32|5.0041
11:58:33|4.9973
11:58:34|5.0041
11:58:35|5.0041
11:58:36|5.0041
11:58:37|5.0041
11:58:38|5.0041
11:58:39|5.0041
11:58:40|5.0041
11:58:42|5.0041
11:58:44|5.0041
11:58:44|5.0041
11:58:45|5.0041
11:58:46|5.0041
11:58:47|5.0041
11:58:48|5.0041
11:58:49|5.0041
11:58:50|5.0041
11:58:51|5.0041
11:58:52|5.0041
11:58:53|5.0041
11:58:54|5.0041
11:58:55|5.0041
11:58:56|5.0041
11:58:57|5.0039
11:58:58|5.0039
11:58:59|5.0039
11:59:00|5.0039
11:59:01|5.0039
11:59:02|5.0039
11:59:03|5.0039
11:59:04|5.0039
11:59:05|5.0039
11:59:06|5.0039
11:59:07|5.0039
11:59:08|5.0039
11:59:09|5.01
11:59:10|5.01
11:59:11|5.01
11:59:12|5.01
11:59:13|5.0105
11:59:14|5.0105
11:59:15|5.0105
11:59:16|5.0105
11:59:17|5.0105
11:59:18|5.0105
11:59:19|5.0105
11:59:20|5.01
11:59:21|5.01
11:59:22|5.01
11:59:23|5.01
11:59:24|5.01
11:59:25|5.01
11:59:26|5.01
11:59:27|5.01
11:59:28|5.01
11:59:29|5.01
11:59:31|5.01
11:59:32|5.01
11:59:32|5.0156
11:59:34|5.0156
11:59:35|5.0156
11:59:35|5.0156
11:59:37|5.0156
11:59:39|5.0156
11:59:39|5.0156
11:59:41|5.0156
11:59:42|5.0156
11:59:44|5.0105
11:59:44|5.0105
11:59:45|5.0105
11:59:47|5.0105
11:59:49|5.0105
11:59:50|5.0105
11:59:50|5.0105
11:59:52|5.0105
11:59:52|5.0105
11:59:54|5.0105
11:59:54|5.0154
11:59:56|5.0105
11:59:57|5.0105
11:59:58|5.0105
11:59:59|5.0105
12:00:00|5.0105
12:00:01|5.0105
12:00:01|5.0105
12:00:03|5.0105
12:00:04|5.0105
12:00:05|5.0105
12:00:06|5.0105
12:00:07|5.0105
12:00:08|5.0105
12:00:09|5.0105
12:00:10|5.0105
12:00:11|5.0105
12:00:12|5.0105
12:00:13|5.0105
12:00:14|5.0105
12:00:15|5.0105
12:00:16|5.0105
12:00:17|5.0105
12:00:18|5.0105
12:00:19|5.0105
12:00:20|5.0107
12:00:21|5.0107
12:00:22|5.0107
12:00:23|5.0107
12:00:24|5.0107
12:00:26|5.0107
12:00:27|5.0107
12:00:28|5.0107
12:00:29|5.0107
12:00:30|5.0107
12:00:31|5.0107
12:00:32|5.0107
12:00:34|5.0107
12:00:34|5.0105
12:00:36|5.0148
12:00:37|5.0148
12:00:37|5.0148
12:00:39|5.0148
12:00:39|5.0148
12:00:40|5.0148
12:00:42|5.0156
12:00:43|5.0156
12:00:44|5.0156
12:00:46|5.0156
12:00:46|5.0156
12:00:48|5.0156
12:00:50|5.0156
12:00:51|5.0156
12:00:52|5.0156
12:00:53|5.0156
12:00:54|5.0156
12:00:55|5.0156
12:00:56|5.0156
12:00:57|5.0156
12:00:58|5.0156
12:00:59|5.0156
12:01:00|5.0156
12:01:01|5.0156
12:01:02|5.0156
12:01:03|5.0156
12:01:04|5.0156
12:01:05|5.0156
12:01:06|5.0156
12:01:08|5.0156
12:01:09|5.0156
12:01:10|5.0156
12:01:10|5.0156
12:01:11|5.0156
12:01:13|5.0156
12:01:13|5.0203
12:01:15|5.0203
12:01:15|5.0152
12:01:17|5.0152
12:01:17|5.0107
12:01:19|5.0107
12:01:19|5.0105
12:01:21|5.0161
12:01:22|5.0165
12:01:23|5.0161
12:01:24|5.0161
12:01:25|5.0161
12:01:26|5.0161
12:01:27|5.0161
12:01:28|5.0161
12:01:29|5.0161
12:01:30|5.0161
12:01:32|5.0098
12:01:32|5.0098
12:01:33|5.0098
12:01:34|5.0098
12:01:36|5.0098
12:01:37|5.0098
12:01:38|5.0098
12:01:39|5.0098
12:01:40|5.0098
12:01:41|5.0098
12:01:42|5.0144
12:01:44|5.0144
12:01:44|5.0144
12:01:46|5.0144
12:01:47|5.0144
12:01:48|5.0219
12:01:49|5.0219
12:01:50|5.0219
12:01:51|5.0219
12:01:52|5.0205
12:01:52|5.0205
12:01:53|5.0205
12:01:56|5.0205
12:01:57|5.0205
12:01:58|5.0205
12:01:59|5.0205
12:02:00|5.0205
12:02:01|5.0205
12:02:02|5.0205
12:02:03|5.0205
12:02:04|5.0205
12:02:05|5.0205
12:02:06|5.0205
12:02:08|5.0205
12:02:09|5.0219
12:02:10|5.0219
12:02:12|5.0219
12:02:13|5.0203
12:02:14|5.0219
12:02:16|5.0219
12:02:16|5.0219
12:02:17|5.0219
12:02:18|5.0219
12:02:19|5.0219
12:02:21|5.0219
12:02:21|5.0219
12:02:22|5.0219
12:02:24|5.0219
12:02:24|5.0219
12:02:25|5.0219
12:02:27|5.0219
12:02:28|5.0219
12:02:29|5.0219
12:02:30|5.0219
12:02:32|5.0219
12:02:32|5.0219
12:02:33|5.0219
12:02:34|5.0219
12:02:36|5.0219
12:02:37|5.0219
12:02:38|5.0219
12:02:39|5.0219
12:02:40|5.0219
12:02:41|5.0219
12:02:43|5.0219
12:02:44|5.0219
12:02:46|5.0219
12:02:46|5.0219
12:02:47|5.0219
12:02:48|5.0219
12:02:49|5.0219
12:02:50|5.0051
12:02:51|5.0051
12:02:53|5.0051
12:02:54|5.0051
12:02:55|5.0051
12:02:56|5.0051
12:02:57|5.0051
12:02:58|5.0051
12:02:58|5.0051
12:03:00|5.0051
12:03:01|5.0051
12:03:02|5.0051
12:03:03|5.0051
12:03:03|5.0051
12:03:05|5.0051
12:03:05|5.0051
12:03:07|5.0051
12:03:08|5.0051
12:03:08|5.0051
12:03:10|5.0226
12:03:11|5.0226
12:03:11|5.0226
12:03:12|5.0226
12:03:13|5.0225
12:03:15|5.0225
12:03:17|5.0225
12:03:17|5.0225
12:03:18|5.0225
12:03:19|5.0226
12:03:21|5.0226
12:03:22|5.0226
12:03:22|5.0226
12:03:24|5.0226
12:03:25|5.0226
12:03:25|5.0226
12:03:27|5.0226
12:03:28|5.0231
12:03:29|5.0231
12:03:30|5.0185
12:03:31|5.0185
12:03:32|5.0185
12:03:34|5.0185
12:03:34|5.0185
12:03:35|5.0185
12:03:36|5.0185
12:03:37|5.0185
12:03:38|5.0185
12:03:39|5.0231
12:03:40|5.0231
12:03:41|5.0231
12:03:43|5.0231
12:03:43|5.0231
12:03:45|5.0231
12:03:46|5.0231
12:03:47|5.0231
12:03:48|5.0231
12:03:50|5.0231
12:03:50|5.0231
12:03:51|5.0231
12:03:52|5.0231
12:03:53|5.0231
12:03:54|5.0231
12:03:55|5.0229
12:03:57|5.0229
12:03:57|5.0229
12:03:59|5.0229
12:04:00|5.0229
12:04:02|5.0231
12:04:02|5.0231
12:04:03|5.0231
12:04:04|5.0231
12:04:05|5.0231
12:04:06|5.0231
12:04:07|5.0229
12:04:08|5.0229
12:04:09|5.0229
12:04:10|5.0229
12:04:11|5.0229
12:04:13|5.0229
12:04:13|5.0229
12:04:15|5.0229
12:04:15|5.0229
12:04:17|5.026
12:04:18|5.0278
12:04:19|5.0278
12:04:19|5.0278
12:04:21|5.0278
12:04:22|5.0278
12:04:22|5.0278
12:04:24|5.0278
12:04:25|5.0278
12:04:26|5.04
12:04:26|5.04
12:04:28|5.04
12:04:29|5.04
12:04:31|5.0377
12:04:32|5.0377
12:04:33|5.0377
12:04:34|5.0377
12:04:34|5.0399
12:04:35|5.0399
12:04:37|5.0399
12:04:39|5.0399
12:04:39|5.035
12:04:40|5.035
12:04:41|5.035
12:04:43|5.035
12:04:44|5.035
12:04:45|5.035
12:04:47|5.035
12:04:48|5.035
12:04:49|5.0391
12:04:50|5.0393
12:04:51|5.0393
12:04:52|5.0393
12:04:53|5.0393
12:04:54|5.0393
12:04:55|5.0405
12:04:56|5.0405
12:04:57|5.0405
12:04:59|5.0405
12:05:00|5.0405
12:05:01|5.0405
12:05:02|5.0405
12:05:03|5.0405
12:05:04|5.0445
12:05:04|5.0445
12:05:06|5.0401
12:05:07|5.0401
12:05:09|5.0401
12:05:09|5.0401
12:05:11|5.0401
12:05:13|5.0401
12:05:13|5.0401
12:05:14|5.0401
12:05:15|5.0401
12:05:16|5.0401
12:05:17|5.0401
12:05:19|5.0401
12:05:20|5.0401
12:05:21|5.0399
12:05:22|5.0399
12:05:24|5.0399
12:05:24|5.0399
12:05:25|5.0399
12:05:26|5.0399
12:05:27|5.0399
12:05:29|5.0399
12:05:30|5.0399
12:05:32|5.0399
12:05:33|5.0399
12:05:34|5.0399
12:05:35|5.0399
12:05:37|5.0399
12:05:37|5.0399
12:05:38|5.0399
12:05:39|5.0399
12:05:40|5.0399
12:05:41|5.0399
12:05:42|5.0399
12:05:43|5.0399
12:05:45|5.0399
12:05:47|5.0399
12:05:48|5.0399
12:05:50|5.0399
12:05:50|5.0399
12:05:51|5.0459
12:05:52|5.0459
12:05:54|5.0459
12:05:54|5.0467
12:05:56|5.0467
12:05:57|5.0467
12:05:57|5.0467
12:05:58|5.0467
12:06:00|5.0467
12:06:01|5.0467
12:06:01|5.0467
12:06:03|5.0467
12:06:03|5.0469
12:06:04|5.0469
12:06:06|5.0469
12:06:07|5.0469
12:06:08|5.0469
12:06:09|5.0469
12:06:10|5.0491
12:06:11|5.0491
12:06:11|5.0491
12:06:12|5.0529
12:06:14|5.0529
12:06:15|5.0546
12:06:16|5.0546
12:06:17|5.0546
12:06:18|5.0546
12:06:19|5.0546
12:06:20|5.0546
12:06:21|5.0575
12:06:22|5.0575
12:06:23|5.0575
12:06:24|5.0575
12:06:25|5.0575
12:06:26|5.0575
12:06:27|5.0575
12:06:28|5.0575
12:06:29|5.0575
12:06:31|5.0575
12:06:32|5.0575
12:06:33|5.06
12:06:34|5.0582
12:06:34|5.0582
12:06:36|5.0582
12:06:37|5.0582
12:06:38|5.0582
12:06:39|5.0582
12:06:40|5.0582
12:06:41|5.0634
12:06:43|5.0634
12:06:43|5.0634
12:06:45|5.0582
12:06:46|5.0582
12:06:47|5.0582
12:06:48|5.0696
12:06:50|5.0696
12:06:51|5.0696
12:06:52|5.0696
12:06:53|5.0696
12:06:54|5.0696
12:06:55|5.0696
12:06:56|5.0696
12:06:57|5.0696
12:06:58|5.0696
12:06:59|5.0696
12:07:00|5.0696
12:07:02|5.0889
12:07:02|5.0889
12:07:04|5.0889
12:07:05|5.0889
12:07:06|5.0887
12:07:07|5.0887
12:07:08|5.0884
12:07:09|5.0884
12:07:11|5.0887
12:07:12|5.0802
12:07:13|5.0802
12:07:13|5.0882
12:07:15|5.0882
12:07:16|5.0882
12:07:17|5.0833
12:07:18|5.0833
12:07:19|5.0885
12:07:20|5.085
12:07:21|5.085
12:07:22|5.0882
12:07:23|5.0882
12:07:24|5.0882
12:07:25|5.0882
12:07:26|5.0882
12:07:28|5.0882
12:07:28|5.0882
12:07:29|5.0882
12:07:31|5.0889
12:07:32|5.0867
12:07:33|5.0906
12:07:35|5.089
12:07:35|5.089
12:07:37|5.089
12:07:38|5.089
12:07:39|5.0891
12:07:40|5.0782
12:07:41|5.0782
12:07:42|5.0782
12:07:44|5.0694
12:07:44|5.0694
12:07:46|5.0909
12:07:47|5.0909
12:07:47|5.0697
12:07:49|5.0697
12:07:50|5.0697
12:07:51|5.0697
12:07:53|5.0697
12:07:53|5.0697
12:07:55|5.0826
12:07:56|5.0701
12:07:57|5.0826
12:07:59|5.0828
12:07:59|5.0828
12:08:00|5.0828
12:08:01|5.0848
12:08:02|5.0848
12:08:04|5.0848
12:08:05|5.0848
12:08:06|5.0848
12:08:07|5.0848
12:08:08|5.0843
12:08:09|5.0843
12:08:10|5.0904
12:08:11|5.0904
12:08:12|5.0904
12:08:13|5.0904
12:08:14|5.0904
12:08:15|5.0904
12:08:16|5.0729
12:08:17|5.0729
12:08:18|5.0729
12:08:19|5.0729
12:08:20|5.0729
12:08:21|5.0729
12:08:22|5.0694
12:08:23|5.0694
12:08:24|5.0694
12:08:25|5.0694
12:08:26|5.0694
12:08:27|5.0694
12:08:28|5.0694
12:08:29|5.0694
12:08:30|5.0649
12:08:31|5.0649
12:08:32|5.0649
12:08:33|5.0694
12:08:34|5.0755
12:08:35|5.0755
12:08:36|5.0755
12:08:37|5.0755
12:08:38|5.0755
12:08:39|5.0694
12:08:40|5.0694
12:08:41|5.0694
12:08:42|5.0694
12:08:44|5.0694
12:08:45|5.0694
12:08:46|5.0694
12:08:48|5.0694
12:08:48|5.0694
12:08:50|5.0694
12:08:50|5.0554
12:08:52|5.0554
12:08:53|5.0134
12:08:54|5.0055
12:08:55|5.0055
12:08:56|5.0055
12:08:58|5.0055
12:08:59|5.0055
12:09:00|5.0326
12:09:00|5.0326
12:09:01|5.0064
12:09:02|5.0064
12:09:04|5.0064
12:09:04|5.0064
12:09:06|5.0228
12:09:06|5.0228
12:09:08|5.0457
12:09:09|5.0457
12:09:10|5.0169
12:09:11|5.0404
12:09:13|5.0404
12:09:13|5.0404
12:09:14|5.0404
12:09:15|5.0404
12:09:16|5.0404
12:09:17|5.0404
12:09:19|5.0404
12:09:19|5.0404
12:09:20|5.0419
12:09:21|5.0419
12:09:22|5.0444
12:09:23|5.0444
12:09:25|5.0422
12:09:26|5.0422
12:09:27|5.0422
12:09:28|5.0422
12:09:29|5.0422
12:09:30|5.0422
12:09:31|5.0422
12:09:33|5.0418
12:09:33|5.0418
12:09:35|5.0418
12:09:36|5.0418
12:09:37|5.0418
12:09:38|5.0418
12:09:39|5.0418
12:09:40|5.0418
12:09:42|5.0418
12:09:43|5.0418
12:09:44|5.0418
12:09:44|5.0418
12:09:46|5.0418
12:09:47|5.0418
12:09:49|5.0418
12:09:49|5.0418
12:09:50|5.0418
12:09:52|5.0385
12:09:53|5.0385
12:09:54|5.0385
12:09:55|5.0385
12:09:55|5.0385
12:09:57|5.0469
12:09:58|5.0469
12:09:58|5.0469
12:09:59|5.0469
12:10:01|5.0469
12:10:02|5.0469
12:10:04|5.0469
12:10:04|5.0469
12:10:05|5.0469
12:10:07|5.0469
12:10:08|5.0469
12:10:08|5.05
12:10:10|5.05
12:10:10|5.0388
12:10:12|5.0388
12:10:14|5.0469
12:10:14|5.0469
12:10:15|5.0469
12:10:16|5.0469
12:10:17|5.051
12:10:18|5.051
12:10:19|5.051
12:10:20|5.051
12:10:21|5.051
12:10:22|5.051
12:10:23|5.051
12:10:24|5.051
12:10:25|5.051
12:10:26|5.0588
12:10:27|5.0588
12:10:28|5.0588
12:10:29|5.0588
12:10:30|5.0588
12:10:32|5.0588
12:10:34|5.0588
12:10:35|5.0454
12:10:36|5.0454
12:10:37|5.0454
12:10:38|5.0454
12:10:38|5.0454
12:10:39|5.0454
12:10:41|5.0454
12:10:42|5.0454
12:10:43|5.0454
12:10:45|5.0454
12:10:46|5.0454
12:10:47|5.0454
12:10:48|5.0454
12:10:49|5.0454
12:10:51|5.0454
12:10:52|5.0454
12:10:53|5.0454
12:10:54|5.0454
12:10:56|5.0454
12:10:56|5.0454
12:10:57|5.0454
12:10:58|5.0454
12:10:59|5.0454
12:11:00|5.0454
12:11:02|5.0454
12:11:03|5.0454
12:11:04|5.0454
12:11:05|5.0454
12:11:06|5.0496
12:11:07|5.0496
12:11:08|5.0496
12:11:10|5.0496
12:11:10|5.0496
12:11:11|5.0496
12:11:12|5.0496
12:11:14|5.0472
12:11:15|5.0472
12:11:16|5.0422
12:11:16|5.0422
12:11:18|5.0417
12:11:19|5.0521
12:11:20|5.0521
12:11:21|5.0521
12:11:22|5.0521
12:11:22|5.0521
12:11:23|5.0521
12:11:25|5.0521
12:11:26|5.0521
12:11:27|5.0521
12:11:29|5.0521
12:11:29|5.0521
12:11:30|5.0521
12:11:31|5.0521
12:11:32|5.0521
12:11:33|5.0521
12:11:34|5.0521
12:11:36|5.0521
12:11:37|5.0521
12:11:37|5.0521
12:11:39|5.0521
12:11:40|5.0521
12:11:42|5.0429
12:11:42|5.0429
12:11:43|5.0429
12:11:44|5.0429
12:11:45|5.0431
12:11:46|5.0431
12:11:47|5.0431
12:11:48|5.0431
12:11:49|5.0431
12:11:51|5.0506
12:11:53|5.0506
12:11:53|5.0506
12:11:54|5.0433
12:11:55|5.0433
12:11:56|5.0433
12:11:57|5.0433
12:11:58|5.0433
12:11:59|5.0433
12:12:00|5.0433
12:12:01|5.0433
12:12:03|5.0433
12:12:04|5.0433
12:12:05|5.0433
12:12:07|5.0433
12:12:07|5.0433
12:12:09|5.0433
12:12:10|5.0433
12:12:11|5.0433
12:12:11|5.0433
12:12:13|5.0433
12:12:13|5.0433
12:12:14|5.0433
12:12:16|5.0433
12:12:17|5.0433
12:12:17|5.0433
12:12:18|5.0433
12:12:20|5.0433
12:12:21|5.0433
12:12:22|5.0433
12:12:22|5.0433
12:12:24|5.0433
12:12:25|5.0433
12:12:25|5.0433
12:12:27|5.0433
12:12:28|5.0433
12:12:28|5.0433
12:12:30|5.0433
12:12:31|5.0433
12:12:31|5.0433
12:12:33|5.0433
12:12:34|5.0433
12:12:34|5.0433
12:12:37|5.0433
12:12:37|5.0433
12:12:39|5.0433
12:12:39|5.0433
12:12:40|5.0441
12:12:42|5.0441
12:12:44|5.0441
12:12:44|5.0441
12:12:45|5.0441
12:12:47|5.0441
12:12:48|5.0521
12:12:50|5.0521
12:12:50|5.0521
12:12:52|5.0521
12:12:53|5.0521
12:12:53|5.0468
12:12:55|5.0468
12:12:56|5.0468
12:12:57|5.0468
12:12:58|5.0468
12:12:59|5.0468
12:13:01|5.0468
12:13:01|5.0468
12:13:02|5.0468
12:13:03|5.0468
12:13:04|5.0468
12:13:05|5.0468
12:13:07|5.0468
12:13:08|5.0468
12:13:09|5.0468
12:13:10|5.0426
12:13:11|5.0426
12:13:11|5.0426
12:13:14|5.0374
12:13:14|5.0374
12:13:15|5.0374
12:13:16|5.0374
12:13:18|5.0374
12:13:19|5.0374
12:13:20|5.0374
12:13:21|5.0426
12:13:22|5.0426
12:13:23|5.0426
12:13:24|5.0426
12:13:25|5.0426
12:13:26|5.0426
12:13:27|5.0426
12:13:28|5.0426
12:13:30|5.0426
12:13:31|5.0426
12:13:32|5.0426
12:13:33|5.0426
12:13:34|5.0373
12:13:35|5.0373
12:13:36|5.0332
12:13:37|5.0332
12:13:37|5.0332
12:13:39|5.0332
12:13:40|5.0332
12:13:41|5.0332
12:13:41|5.0332
12:13:43|5.0332
12:13:44|5.0332
12:13:44|5.0381
12:13:47|5.0381
12:13:47|5.0381
12:13:48|5.0381
12:13:49|5.0381
12:13:50|5.0381
12:13:51|5.0381
12:13:52|5.0363
12:13:53|5.0363
12:13:54|5.0363
12:13:55|5.0363
12:13:56|5.0363
12:13:57|5.0363
12:13:58|5.0363
12:13:59|5.0363
12:14:00|5.0363
12:14:01|5.0363
12:14:02|5.0363
12:14:03|5.0363
12:14:04|5.0384
12:14:06|5.0442
12:14:07|5.0442
12:14:08|5.0442
12:14:09|5.0442
12:14:10|5.0442
12:14:10|5.0421
12:14:11|5.0421
12:14:12|5.0421
12:14:13|5.0421
12:14:15|5.0421
12:14:16|5.0421
12:14:16|5.0421
12:14:18|5.0438
12:14:19|5.0438
12:14:20|5.0433
12:14:21|5.04
12:14:23|5.04
12:14:24|5.04
12:14:25|5.04
12:14:26|5.04
12:14:27|5.04
12:14:28|5.04
12:14:29|5.04
12:14:30|5.04
12:14:31|5.04
12:14:32|5.04
12:14:33|5.04
12:14:34|5.04
12:14:35|5.04
12:14:36|5.04
12:14:37|5.04
12:14:38|5.04
12:14:39|5.04
12:14:41|5.04
12:14:41|5.04
12:14:43|5.04
12:14:44|5.04
12:14:46|5.04
12:14:47|5.04
12:14:48|5.04
12:14:49|5.04
12:14:49|5.04
12:14:50|5.04
12:14:51|5.04
12:14:52|5.0592
12:14:54|5.0592
12:14:54|5.0592
12:14:56|5.0592
12:14:57|5.0592
12:14:58|5.0592
12:14:59|5.0592
12:15:00|5.0533
12:15:01|5.0533
12:15:02|5.0479
12:15:03|5.0479
12:15:05|5.0479
12:15:06|5.0479
12:15:07|5.0479
12:15:08|5.0479
12:15:09|5.0479
12:15:10|5.0479
12:15:11|5.0479
12:15:12|5.0479
12:15:14|5.0479
12:15:14|5.0479
12:15:15|5.0479
12:15:16|5.0479
12:15:17|5.0479
12:15:19|5.0554
12:15:20|5.0554
12:15:20|5.07
12:15:22|5.07
12:15:22|5.07
12:15:24|5.0673
12:15:24|5.0673
12:15:25|5.0673
12:15:27|5.0673
12:15:27|5.0673
12:15:29|5.0673
12:15:30|5.0668
12:15:31|5.067
12:15:32|5.067
12:15:33|5.0577
12:15:34|5.0577
12:15:35|5.0577
12:15:36|5.0577
12:15:37|5.0577
12:15:38|5.0577
12:15:39|5.0577
12:15:40|5.0577
12:15:41|5.0577
12:15:42|5.0577
12:15:43|5.0577
12:15:45|5.0577
12:15:46|5.0577
12:15:47|5.0577
12:15:48|5.0577
12:15:50|5.0577
12:15:50|5.0577
12:15:52|5.0577
12:15:53|5.0577
12:15:53|5.0577
12:15:54|5.0577
12:15:56|5.0577
12:15:58|5.0577
12:15:58|5.0577
12:15:59|5.0577
12:16:00|5.0577
12:16:02|5.0577
12:16:03|5.0577
12:16:04|5.0577
12:16:05|5.0577
12:16:07|5.0577
12:16:07|5.0577
12:16:09|5.0577
12:16:10|5.0577
12:16:11|5.0577
12:16:12|5.0577
12:16:13|5.0577
12:16:14|5.0614
12:16:15|5.0614
12:16:16|5.0681
12:16:17|5.0681
12:16:18|5.0681
12:16:19|5.0681
12:16:20|5.0681
12:16:21|5.0681
12:16:22|5.0681
12:16:23|5.0681
12:16:24|5.068
12:16:26|5.068
12:16:27|5.068
12:16:27|5.068
12:16:29|5.068
12:16:29|5.068
12:16:31|5.068
12:16:31|5.068
12:16:32|5.068
12:16:34|5.068
12:16:34|5.068
12:16:35|5.068
12:16:36|5.068
12:16:38|5.0686
12:16:38|5.0686
12:16:39|5.0686
12:16:40|5.0686
12:16:41|5.0686
12:16:42|5.0686
12:16:44|5.0686
12:16:45|5.0686
12:16:47|5.0686
12:16:48|5.0686
12:16:48|5.0686
12:16:49|5.0686
12:16:51|5.0686
12:16:51|5.0686
12:16:53|5.0686
12:16:54|5.0643
12:16:55|5.0643
12:16:56|5.0643
12:16:57|5.0643
12:16:58|5.0687
12:16:59|5.0687
12:17:00|5.0608
12:17:01|5.0608
12:17:02|5.0608
12:17:03|5.0691
12:17:04|5.0691
12:17:05|5.0691
12:17:06|5.0691
12:17:07|5.0691
12:17:08|5.0691
12:17:09|5.0691
12:17:10|5.0691
12:17:11|5.0691
12:17:12|5.0691
12:17:13|5.0691
12:17:14|5.0691
12:17:15|5.0691
12:17:16|5.0691
12:17:17|5.0691
12:17:18|5.0691
12:17:19|5.0691
12:17:21|5.0691
12:17:22|5.0691
12:17:23|5.0691
12:17:24|5.0691
12:17:24|5.0691
12:17:25|5.0691
12:17:26|5.0691
12:17:28|5.0691
12:17:28|5.0691
12:17:29|5.0696
12:17:31|5.0696
12:17:31|5.0696
12:17:33|5.0696
12:17:34|5.0696
12:17:34|5.0696
12:17:35|5.0696
12:17:37|5.0618
12:17:37|5.0618
12:17:39|5.0618
12:17:40|5.0618
12:17:40|5.0618
12:17:41|5.0618
12:17:43|5.0618
12:17:43|5.0618
12:17:45|5.0618
12:17:46|5.0618
12:17:47|5.0616
12:17:48|5.0616
12:17:49|5.0616
12:17:50|5.0616
12:17:51|5.0616
12:17:52|5.0616
12:17:53|5.0616
12:17:54|5.0616
12:17:56|5.0616
12:17:56|5.0616
12:17:58|5.0616
12:17:59|5.0615
12:17:59|5.0615
12:18:01|5.06
12:18:02|5.06
12:18:03|5.06
12:18:04|5.06
12:18:05|5.06
12:18:06|5.06
12:18:07|5.06
12:18:08|5.06
12:18:09|5.06
12:18:11|5.06
12:18:12|5.06
12:18:12|5.06
12:18:14|5.06
12:18:15|5.0538
12:18:16|5.0522
12:18:17|5.0509
12:18:18|5.0509
12:18:20|5.0509
12:18:20|5.0509
12:18:22|5.0509
12:18:23|5.0509
12:18:23|5.0509
12:18:24|5.0509
12:18:26|5.0509
12:18:27|5.0509
12:18:28|5.0509
12:18:28|5.0509
12:18:29|5.0495
12:18:30|5.0495
12:18:31|5.0479
12:18:32|5.0479
12:18:33|5.0479
12:18:34|5.0479
12:18:36|5.0479
12:18:36|5.0479
12:18:37|5.0479
12:18:38|5.0488
12:18:39|5.0488
12:18:40|5.0486
12:18:41|5.0486
12:18:42|5.0486
12:18:44|5.0486
12:18:46|5.0486
12:18:46|5.05
12:18:48|5.05
12:18:48|5.05
12:18:49|5.05
12:18:50|5.05
12:18:52|5.05
12:18:53|5.05
12:18:54|5.05
12:18:55|5.05
12:18:56|5.05
12:18:57|5.05
12:18:58|5.048
12:18:59|5.048
12:19:00|5.048
12:19:01|5.048
12:19:02|5.048
12:19:03|5.048
12:19:04|5.048
12:19:05|5.048
12:19:06|5.048
12:19:07|5.048
12:19:08|5.048
12:19:09|5.048
12:19:10|5.048
12:19:11|5.048
12:19:12|5.048
12:19:13|5.048
12:19:14|5.0498
12:19:15|5.048
12:19:16|5.0469
12:19:17|5.0469
12:19:18|5.0469
12:19:19|5.0469
12:19:20|5.042
12:19:22|5.042
12:19:22|5.042
12:19:23|5.042
12:19:24|5.042
12:19:25|5.042
12:19:26|5.042
12:19:28|5.042
12:19:28|5.042
12:19:29|5.042
12:19:31|5.042
12:19:31|5.0422
12:19:32|5.0422
12:19:33|5.0422
12:19:34|5.0422
12:19:35|5.0422
12:19:36|5.0422
12:19:37|5.0422
12:19:38|5.0422
12:19:39|5.0422
12:19:40|5.0422
12:19:42|5.0421
12:19:42|5.0421
12:19:44|5.0421
12:19:45|5.0421
12:19:46|5.0421
12:19:47|5.042
12:19:48|5.0421
12:19:49|5.0421
12:19:51|5.0421
12:19:51|5.0421
12:19:52|5.0421
12:19:53|5.0427
12:19:54|5.0427
12:19:55|5.0427
12:19:56|5.0427
12:19:58|5.0427
12:19:59|5.0427
12:20:00|5.0427
12:20:02|5.0427
12:20:03|5.0427
12:20:04|5.0427
12:20:05|5.0427
12:20:06|5.0427
12:20:07|5.0427
12:20:09|5.0427
12:20:09|5.0492
12:20:11|5.0492
12:20:11|5.0492
12:20:13|5.0492
12:20:13|5.0492
12:20:15|5.0491
12:20:15|5.0425
12:20:16|5.0425
12:20:18|5.0425
12:20:18|5.0425
12:20:19|5.0425
12:20:20|5.0425
12:20:22|5.0425
12:20:23|5.0425
12:20:24|5.0425
12:20:25|5.0425
12:20:26|5.0425
12:20:27|5.0425
12:20:28|5.0425
12:20:30|5.0425
12:20:30|5.0502
12:20:32|5.0502
12:20:32|5.0502
12:20:33|5.0502
12:20:34|5.0502
12:20:35|5.0502
12:20:37|5.0502
12:20:37|5.0502
12:20:39|5.0502
12:20:39|5.0502
12:20:40|5.0502
12:20:41|5.0502
12:20:42|5.0502
12:20:44|5.0502
12:20:45|5.046
12:20:46|5.046
12:20:48|5.046
12:20:48|5.046
12:20:49|5.046
12:20:51|5.046
12:20:52|5.046
12:20:53|5.046
12:20:53|5.046
12:20:55|5.046
12:20:56|5.046
12:20:58|5.046
12:20:59|5.046
12:21:00|5.046
12:21:00|5.046
12:21:02|5.046
12:21:03|5.046
12:21:04|5.046
12:21:04|5.046
12:21:06|5.046
12:21:07|5.043
12:21:08|5.043
12:21:09|5.043
12:21:10|5.043
12:21:11|5.043
12:21:12|5.043
12:21:13|5.043
12:21:14|5.043
12:21:15|5.043
12:21:16|5.0508
12:21:17|5.0508
12:21:18|5.0508
12:21:19|5.0508
12:21:20|5.0508
12:21:21|5.053
12:21:22|5.053
12:21:23|5.053
12:21:25|5.053
12:21:26|5.053
12:21:27|5.053
12:21:28|5.053
12:21:28|5.0439
12:21:29|5.0439
12:21:31|5.0439
12:21:32|5.0439
12:21:33|5.0439
12:21:34|5.0439
12:21:35|5.0439
12:21:36|5.0439
12:21:37|5.0439
12:21:38|5.0439
12:21:40|5.0439
12:21:41|5.0439
12:21:41|5.0439
12:21:43|5.0439
12:21:44|5.0439
12:21:45|5.0439
12:21:47|5.0439
12:21:48|5.0439
12:21:49|5.0439
12:21:50|5.0439
12:21:51|5.0439
12:21:52|5.0439
12:21:53|5.0439
12:21:54|5.0439
12:21:55|5.0439
12:21:57|5.0439
12:21:58|5.0439
12:21:59|5.0439
12:21:59|5.0439
12:22:00|5.0439
12:22:01|5.0439
12:22:03|5.0439
12:22:04|5.0439
12:22:05|5.0489
12:22:06|5.0447
12:22:07|5.0447
12:22:08|5.0447
12:22:10|5.052
12:22:10|5.052
12:22:11|5.052
12:22:13|5.052
12:22:13|5.052
12:22:15|5.052
12:22:16|5.052
12:22:17|5.052
12:22:18|5.052
12:22:19|5.052
12:22:20|5.052
12:22:21|5.052
12:22:22|5.052
12:22:23|5.052
12:22:24|5.052
12:22:25|5.052
12:22:26|5.052
12:22:27|5.052
12:22:28|5.052
12:22:29|5.052
12:22:30|5.052
12:22:31|5.052
12:22:32|5.052
12:22:33|5.0439
12:22:34|5.0439
12:22:35|5.0439
12:22:36|5.0439
12:22:37|5.0439
12:22:38|5.0439
12:22:39|5.0439
12:22:40|5.0439
12:22:41|5.0439
12:22:42|5.0439
12:22:43|5.0439
12:22:45|5.0439
12:22:45|5.0419
12:22:47|5.0419
12:22:47|5.0419
12:22:49|5.0419
12:22:49|5.0419
12:22:51|5.0419
12:22:51|5.0419
12:22:53|5.0419
12:22:54|5.0419
12:22:55|5.0419
12:22:56|5.0419
12:22:57|5.0419
12:22:57|5.0419
12:22:58|5.04
12:23:00|5.04
12:23:01|5.04
12:23:02|5.04
12:23:04|5.04
12:23:05|5.04
12:23:05|5.04
12:23:06|5.04
12:23:08|5.04
12:23:08|5.04
12:23:09|5.04
12:23:11|5.04
12:23:11|5.04
12:23:12|5.04
12:23:14|5.04
12:23:15|5.04
12:23:15|5.04
12:23:16|5.04
12:23:18|5.04
12:23:19|5.04
12:23:20|5.04
12:23:21|5.04
12:23:22|5.04
12:23:24|5.04
12:23:24|5.04
12:23:26|5.04
12:23:27|5.04
12:23:27|5.04
12:23:28|5.04
12:23:29|5.04
12:23:30|5.04
12:23:31|5.04
12:23:32|5.04
12:23:33|5.04
12:23:34|5.0556
12:23:35|5.0556
12:23:37|5.0556
12:23:37|5.0526
12:23:38|5.0526
12:23:40|5.0526
12:23:41|5.0526
12:23:42|5.0526
12:23:42|5.0526
12:23:43|5.0526
12:23:45|5.0566
12:23:46|5.0566
12:23:47|5.0566
12:23:48|5.0566
12:23:49|5.0566
12:23:50|5.0566
12:23:52|5.0566
12:23:53|5.0566
12:23:55|5.0533
12:23:55|5.0533
12:23:56|5.0533
12:23:57|5.0533
12:23:58|5.0616
12:23:59|5.0617
12:24:00|5.0617
12:24:01|5.0617
12:24:02|5.0617
12:24:03|5.0569
12:24:04|5.0569
12:24:06|5.0569
12:24:06|5.0569
12:24:08|5.0569
12:24:09|5.0569
12:24:10|5.0569
12:24:11|5.0735
12:24:12|5.0735
12:24:13|5.0735
12:24:15|5.0735
12:24:15|5.076
12:24:17|5.076
12:24:18|5.0731
12:24:19|5.0731
12:24:20|5.0731
12:24:20|5.0731
12:24:21|5.0731
12:24:23|5.083
12:24:23|5.083
12:24:25|5.0848
12:24:26|5.0824
12:24:27|5.0824
12:24:28|5.0824
12:24:28|5.0824
12:24:29|5.0824
12:24:31|5.0975
12:24:32|5.0928
12:24:32|5.0928
12:24:34|5.1
12:24:34|5.1016
12:24:36|5.0974
12:24:36|5.0974
12:24:38|5.0974
12:24:38|5.0974
12:24:39|5.0974
12:24:41|5.0946
12:24:42|5.0946
12:24:43|5.0974
12:24:45|5.0974
12:24:46|5.0974
12:24:47|5.0974
12:24:48|5.0974
12:24:49|5.0974
12:24:50|5.0974
12:24:52|5.1034
12:24:52|5.1008
12:24:53|5.1008
12:24:54|5.1008
12:24:55|5.1008
12:24:56|5.1071
12:24:57|5.1086
12:24:58|5.1159
12:24:59|5.1183
12:25:00|5.1183
12:25:01|5.1183
12:25:03|5.1182
12:25:04|5.1125
12:25:05|5.1125
12:25:07|5.113
12:25:07|5.1183
12:25:08|5.1135
12:25:09|5.1135
12:25:10|5.1135
12:25:12|5.1135
12:25:13|5.1135
12:25:14|5.1309
12:25:16|5.1299
12:25:16|5.1299
12:25:17|5.13
12:25:18|5.13
12:25:19|5.13
12:25:20|5.13
12:25:21|5.1343
12:25:22|5.1343
12:25:23|5.1348
12:25:24|5.1348
12:25:25|5.1348
12:25:26|5.1348
12:25:27|5.1343
12:25:28|5.142
12:25:29|5.1447
12:25:30|5.1447
12:25:31|5.1413
12:25:32|5.1413
12:25:33|5.1413
12:25:34|5.1359
12:25:35|5.1359
12:25:36|5.1411
12:25:37|5.1411
12:25:38|5.1411
12:25:39|5.1411
12:25:40|5.1383
12:25:41|5.1383
12:25:42|5.1383
12:25:43|5.1383
12:25:45|5.1228
12:25:47|5.1228
12:25:47|5.1228
12:25:49|5.135
12:25:50|5.135
12:25:51|5.1314
12:25:51|5.1314
12:25:53|5.1314
12:25:54|5.1314
12:25:55|5.1314
12:25:56|5.1314
12:25:56|5.1314
12:25:57|5.1314
12:25:59|5.1314
12:26:00|5.1327
12:26:00|5.1105
12:26:02|5.1166
12:26:02|5.124
12:26:05|5.124
12:26:05|5.1137
12:26:06|5.1137
12:26:07|5.1197
12:26:08|5.1179
12:26:09|5.1179
12:26:10|5.1179
12:26:12|5.1179
12:26:13|5.1179
12:26:14|5.1179
12:26:15|5.1179
12:26:17|5.11
12:26:17|5.1028
12:26:18|5.1028
12:26:19|5.1028
12:26:20|5.1028
12:26:21|5.1124
12:26:22|5.1124
12:26:23|5.1124
12:26:24|5.1124
12:26:25|5.1124
12:26:26|5.1136
12:26:27|5.1136
12:26:28|5.1152
12:26:29|5.1152
12:26:30|5.1152
12:26:31|5.1152
12:26:32|5.1135
12:26:33|5.1135
12:26:34|5.1135
12:26:35|5.1135
12:26:36|5.1135
12:26:37|5.1135
12:26:38|5.1097
12:26:39|5.1112
12:26:40|5.1135
12:26:41|5.1093
12:26:42|5.1093
12:26:43|5.1093
12:26:45|5.1356
12:26:47|5.1235
12:26:47|5.1235
12:26:49|5.1335
12:26:50|5.1335
12:26:51|5.1335
12:26:53|5.1289
12:26:53|5.1289
12:26:55|5.1289
12:26:56|5.1289
12:26:56|5.1289
12:26:58|5.1289
12:26:59|5.1291
12:27:00|5.1268
12:27:01|5.1268
12:27:02|5.1268
12:27:03|5.1268
12:27:04|5.1301
12:27:04|5.1267
12:27:06|5.13
12:27:07|5.13
12:27:08|5.13
12:27:08|5.13
12:27:10|5.13
12:27:11|5.13
12:27:11|5.13
12:27:13|5.138
12:27:14|5.138
12:27:15|5.15
12:27:16|5.15
12:27:17|5.15
12:27:17|5.1504
12:27:19|5.1504
12:27:19|5.1494
12:27:21|5.1494
12:27:22|5.1541
12:27:23|5.1606
12:27:24|5.1625
12:27:24|5.1625
12:27:27|5.1625
12:27:27|5.1593
12:27:28|5.1545
12:27:29|5.1532
12:27:30|5.1646
12:27:31|5.1646
12:27:32|5.1541
12:27:33|5.16
12:27:34|5.16
12:27:35|5.16
12:27:36|5.16
12:27:38|5.16
12:27:39|5.1547
12:27:40|5.1547
12:27:41|5.1547
12:27:42|5.1491
12:27:44|5.1383
12:27:44|5.1383
12:27:46|5.1383
12:27:47|5.1383
12:27:47|5.1383
12:27:50|5.144
12:27:51|5.144
12:27:51|5.144
12:27:53|5.144
12:27:54|5.144
12:27:54|5.134
12:27:56|5.1383
12:27:57|5.1383
12:27:58|5.1383
12:27:59|5.1383
12:28:00|5.1383
12:28:01|5.1383
12:28:02|5.1407
12:28:03|5.1407
12:28:04|5.15
12:28:05|5.1443
12:28:06|5.1443
12:28:07|5.1443
12:28:09|5.15
12:28:10|5.15
12:28:11|5.15
12:28:12|5.145
12:28:12|5.1454
12:28:14|5.1454
12:28:15|5.1532
12:28:16|5.1532
12:28:17|5.1532
12:28:18|5.1533
12:28:20|5.1533
12:28:21|5.1532
12:28:21|5.1532
12:28:22|5.1532
12:28:24|5.1443
12:28:24|5.1443
12:28:26|5.1469
12:28:26|5.1469
12:28:27|5.1469
12:28:29|5.1467
12:28:29|5.1467
12:28:31|5.1467
12:28:32|5.1467
12:28:32|5.1467
12:28:34|5.1467
12:28:35|5.1467
12:28:35|5.1532
12:28:37|5.1532
12:28:37|5.1532
12:28:39|5.1532
12:28:39|5.1458
12:28:41|5.1348
12:28:42|5.13
12:28:43|5.1292
12:28:43|5.1278
12:28:45|5.1278
12:28:46|5.1278
12:28:47|5.1278
12:28:48|5.1278
12:28:49|5.1246
12:28:51|5.1377
12:28:52|5.1377
12:28:53|5.1125
12:28:54|5.1125
12:28:55|5.1125
12:28:56|5.1125
12:28:57|5.1125
12:28:58|5.1125
12:28:59|5.1079
12:28:59|5.1079
12:29:01|5.1079
12:29:02|5.1079
12:29:03|5.1079
12:29:04|5.1175
12:29:05|5.1175
12:29:06|5.1175
12:29:07|5.1175
12:29:08|5.1175
12:29:09|5.1175
12:29:10|5.1109
12:29:11|5.1109
12:29:12|5.1181
12:29:13|5.1242
12:29:14|5.1242
12:29:15|5.1242
12:29:16|5.1242
12:29:17|5.1242
12:29:18|5.1242
12:29:20|5.1316
12:29:21|5.1163
12:29:21|5.1163
12:29:22|5.1163
12:29:23|5.1163
12:29:25|5.1163
12:29:26|5.1163
12:29:26|5.1163
12:29:27|5.1163
12:29:28|5.1163
12:29:30|5.1163
12:29:31|5.1163
12:29:31|5.1163
12:29:33|5.1163
12:29:34|5.1163
12:29:35|5.1163
12:29:36|5.1163
12:29:36|5.1163
12:29:37|5.1163
12:29:38|5.1163
12:29:39|5.1163
12:29:41|5.1163
12:29:42|5.1163
12:29:43|5.1163
12:29:44|5.1163
12:29:45|5.1163
12:29:46|5.1163
12:29:47|5.1163
12:29:49|5.1163
12:29:50|5.1163
12:29:51|5.1167
12:29:52|5.1167
12:29:53|5.1167
12:29:54|5.1167
12:29:55|5.1167
12:29:55|5.1167
12:29:57|5.1167
12:29:58|5.1167
12:29:59|5.1167
12:30:00|5.1225
12:30:01|5.1225
12:30:03|5.1225
12:30:04|5.1225
12:30:05|5.1225
12:30:06|5.1166
12:30:07|5.1166
12:30:09|5.1166
12:30:10|5.1166
12:30:11|5.1221
12:30:12|5.1221
12:30:13|5.1221
12:30:14|5.1221
12:30:16|5.1166
12:30:16|5.1166
12:30:17|5.1166
12:30:19|5.1166
12:30:21|5.1295
12:30:21|5.1295
12:30:23|5.1295
12:30:24|5.1295
12:30:24|5.139
12:30:25|5.139
12:30:27|5.139
12:30:27|5.139
12:30:28|5.139
12:30:30|5.139
12:30:30|5.139
12:30:31|5.139
12:30:32|5.139
12:30:33|5.139
12:30:34|5.139
12:30:36|5.139
12:30:37|5.1233
12:30:38|5.1233
12:30:39|5.1242
12:30:40|5.1186
12:30:41|5.1186
12:30:42|5.1186
12:30:43|5.1186
12:30:45|5.129
12:30:45|5.129
12:30:47|5.129
12:30:48|5.129
12:30:49|5.129
12:30:50|5.129
12:30:51|5.129
12:30:52|5.129
12:30:53|5.129
12:30:55|5.1165
12:30:55|5.1165
12:30:57|5.1165
12:30:58|5.1164
12:30:59|5.1164
12:31:00|5.1214
12:31:01|5.1211
12:31:02|5.1211
12:31:03|5.1211
12:31:04|5.1214
12:31:05|5.1214
12:31:06|5.1214
12:31:06|5.1214
12:31:08|5.115
12:31:09|5.1276
12:31:10|5.1276
12:31:11|5.1276
12:31:11|5.1276
12:31:13|5.1276
12:31:14|5.1276
12:31:14|5.1276
12:31:16|5.1276
12:31:17|5.1276
12:31:18|5.1264
12:31:19|5.1264
12:31:20|5.112
12:31:21|5.112
12:31:22|5.112
12:31:23|5.1124
12:31:24|5.1124
12:31:25|5.1124
12:31:26|5.1124
12:31:27|5.1124
12:31:28|5.1124
12:31:29|5.1124
12:31:30|5.1124
12:31:31|5.1124
12:31:32|5.1124
12:31:33|5.1124
12:31:34|5.1124
12:31:35|5.1124
12:31:36|5.1124
12:31:37|5.1109
12:31:38|5.1109
12:31:39|5.1109
12:31:40|5.1171
12:31:41|5.1108
12:31:43|5.1176
12:31:44|5.1176
12:31:45|5.1208
12:31:47|5.1208
12:31:48|5.1208
12:31:49|5.1208
12:31:50|5.1208
12:31:51|5.1208
12:31:53|5.1208
12:31:54|5.1208
12:31:55|5.1277
12:31:55|5.1277
12:31:56|5.1277
12:31:58|5.1277
12:31:59|5.1277
12:32:00|5.1332
12:32:01|5.1332
12:32:02|5.1332
12:32:03|5.1218
12:32:04|5.1218
12:32:04|5.13
12:32:05|5.13
12:32:06|5.1282
12:32:08|5.1282
12:32:09|5.1282
12:32:10|5.1282
12:32:11|5.1282
12:32:12|5.1272
12:32:12|5.1272
12:32:14|5.1272
12:32:14|5.1272
12:32:16|5.13
12:32:17|5.13
12:32:18|5.13
12:32:19|5.13
12:32:20|5.13
12:32:21|5.13
12:32:22|5.13
12:32:23|5.13
12:32:24|5.13
12:32:25|5.13
12:32:27|5.13
12:32:27|5.13
12:32:29|5.13
12:32:30|5.122
12:32:30|5.122
12:32:31|5.122
12:32:33|5.122
12:32:34|5.122
12:32:35|5.122
12:32:35|5.1163
12:32:37|5.1232
12:32:37|5.1232
12:32:38|5.1232
12:32:39|5.1232
12:32:40|5.1232
12:32:41|5.1232
12:32:42|5.1232
12:32:44|5.1232
12:32:44|5.1232
12:32:45|5.1232
12:32:47|5.1232
12:32:48|5.1232
12:32:50|5.1232
12:32:51|5.1115
12:32:52|5.1115
12:32:54|5.1024
12:32:55|5.1057
12:32:55|5.1057
12:32:57|5.1058
12:32:57|5.1058
12:32:58|5.1058
12:33:00|5.1058
12:33:01|5.1058
12:33:02|5.1058
12:33:03|5.1058
12:33:03|5.1058
12:33:05|5.1058
12:33:06|5.1058
12:33:07|5.1059
12:33:08|5.1059
12:33:09|5.1059
12:33:09|5.1059
12:33:11|5.1059
12:33:12|5.1059
12:33:13|5.1059
12:33:14|5.1059
12:33:14|5.1059
12:33:15|5.1059
12:33:17|5.1059
12:33:18|5.1086
12:33:19|5.1086
12:33:20|5.1086
12:33:21|5.1086
12:33:22|5.1086
12:33:23|5.1086
12:33:24|5.1086
12:33:25|5.1086
12:33:26|5.1086
12:33:27|5.1024
12:33:28|5.1024
12:33:29|5.1024
12:33:30|5.1092
12:33:31|5.1092
12:33:32|5.1092
12:33:33|5.1092
12:33:34|5.1092
12:33:35|5.1062
12:33:36|5.1062
12:33:37|5.1062
12:33:38|5.1062
12:33:39|5.1062
12:33:40|5.1062
12:33:42|5.1062
12:33:43|5.1062
12:33:43|5.1062
12:33:45|5.1024
12:33:45|5.0975
12:33:46|5.0975
12:33:47|5.0928
12:33:48|5.0928
12:33:49|5.0928
12:33:50|5.0928
12:33:52|5.0928
12:33:52|5.0907
12:33:53|5.0907
12:33:55|5.0907
12:33:56|5.0907
12:33:56|5.0725
12:33:58|5.0725
12:33:59|5.0725
12:34:01|5.0896
12:34:01|5.0896
12:34:03|5.0896
12:34:04|5.0817
12:34:05|5.0817
12:34:06|5.0817
12:34:07|5.0817
12:34:08|5.0817
12:34:09|5.0817
12:34:10|5.0817
12:34:11|5.0817
12:34:12|5.0817
12:34:13|5.0817
12:34:14|5.0817
12:34:15|5.0817
12:34:16|5.0817
12:34:17|5.0716
12:34:18|5.0716
12:34:19|5.0716
12:34:20|5.0804
12:34:21|5.0804
12:34:22|5.0804
12:34:23|5.0804
12:34:24|5.0804
12:34:25|5.0804
12:34:26|5.0804
12:34:27|5.0804
12:34:28|5.0804
12:34:29|5.0804
12:34:30|5.0804
12:34:31|5.0804
12:34:32|5.0804
12:34:33|5.0804
12:34:34|5.0804
12:34:35|5.0804
12:34:37|5.0804
12:34:37|5.0804
12:34:38|5.0804
12:34:39|5.0804
12:34:41|5.0804
12:34:42|5.0804
12:34:42|5.0804
12:34:44|5.0804
12:34:45|5.0804
12:34:46|5.08
12:34:48|5.0821
12:34:49|5.0821
12:34:50|5.0821
12:34:51|5.0821
12:34:52|5.0821
12:34:53|5.0821
12:34:54|5.0821
12:34:55|5.0898
12:34:57|5.0832
12:34:58|5.0832
12:34:59|5.0832
12:35:00|5.0832
12:35:01|5.0832
12:35:02|5.0832
12:35:04|5.0832
12:35:05|5.0832
12:35:05|5.0832
12:35:06|5.0832
12:35:07|5.0832
12:35:09|5.0832
12:35:09|5.0832
12:35:11|5.0832
12:35:11|5.0832
12:35:13|5.0832
12:35:14|5.0832
12:35:14|5.0832
12:35:16|5.0832
12:35:16|5.0832
12:35:18|5.0832
12:35:18|5.0832
12:35:19|5.0832
12:35:20|5.0832
12:35:22|5.0832
12:35:22|5.0832
12:35:24|5.0832
12:35:24|5.07
12:35:26|5.07
12:35:27|5.07
12:35:28|5.0679
12:35:29|5.0679
12:35:30|5.0679
12:35:31|5.0679
12:35:31|5.0679
12:35:33|5.0679
12:35:33|5.0679
12:35:34|5.0679
12:35:35|5.0679
12:35:37|5.0679
12:35:37|5.0679
12:35:38|5.0679
12:35:40|5.0666
12:35:41|5.0666
12:35:42|5.0666
12:35:43|5.0666
12:35:44|5.0666
12:35:45|5.0666
12:35:46|5.0666
12:35:48|5.0666
12:35:49|5.0666
12:35:51|5.0666
12:35:52|5.0666
12:35:53|5.065
12:35:54|5.065
12:35:55|5.065
12:35:56|5.065
12:35:57|5.065
12:35:58|5.065
12:36:00|5.065
12:36:01|5.065
12:36:02|5.071
12:36:03|5.0666
12:36:04|5.0666
12:36:05|5.0666
12:36:05|5.0666
12:36:07|5.0666
12:36:09|5.0666
12:36:10|5.0666
12:36:11|5.0666
12:36:12|5.0638
12:36:12|5.0638
12:36:14|5.0325
12:36:15|5.0464
12:36:17|5.0464
12:36:17|5.031
12:36:19|5.031
12:36:19|5.0429
12:36:20|5.0429
12:36:22|5.0429
12:36:22|5.0415
12:36:23|5.0415
12:36:24|5.0415
12:36:26|5.0415
12:36:27|5.0415
12:36:28|5.0415
12:36:30|5.0415
12:36:31|5.0415
12:36:32|5.0415
12:36:32|5.0415
12:36:33|5.0415
12:36:35|5.0415
12:36:36|5.0415
12:36:36|5.0415
12:36:37|5.0415
12:36:38|5.0415
12:36:40|5.0415
12:36:40|5.0415
12:36:41|5.0415
12:36:42|5.0415
12:36:43|5.0415
12:36:44|5.0415
12:36:46|5.0415
12:36:46|5.0415
12:36:48|5.0415
12:36:50|5.0415
12:36:50|5.0415
12:36:52|5.0415
12:36:52|5.0485
12:36:54|5.05
12:36:55|5.05
12:36:56|5.05
12:36:57|5.05
12:36:58|5.05
12:36:59|5.05
12:37:00|5.05
12:37:02|5.05
12:37:03|5.05
12:37:04|5.05
12:37:05|5.05
12:37:06|5.05
12:37:08|5.05
12:37:08|5.0498
12:37:09|5.05
12:37:10|5.0471
12:37:11|5.0471
12:37:12|5.0449
12:37:13|5.0449
12:37:14|5.0449
12:37:16|5.0449
12:37:17|5.0449
12:37:18|5.0339
12:37:19|5.031
12:37:20|5.0394
12:37:21|5.0394
12:37:22|5.0471
12:37:23|5.0471
12:37:24|5.0471
12:37:25|5.0471
12:37:26|5.0471
12:37:27|5.0471
12:37:28|5.0471
12:37:29|5.0471
12:37:31|5.0471
12:37:31|5.0471
12:37:32|5.0471
12:37:33|5.0419
12:37:34|5.0444
12:37:35|5.0444
12:37:36|5.0324
12:37:37|5.0324
12:37:38|5.0324
12:37:39|5.0324
12:37:40|5.0324
12:37:41|5.0311
12:37:42|5.0311
12:37:44|5.0311
12:37:45|5.0311
12:37:46|5.0311
12:37:48|5.0311
12:37:48|5.0311
12:37:50|5.0311
12:37:52|5.0311
12:37:52|5.0311
12:37:53|5.0311
12:37:54|5.0311
12:37:55|5.0401
12:37:56|5.0401
12:37:57|5.0401
12:37:58|5.0401
12:37:59|5.0401
12:38:00|5.0401
12:38:01|5.0401
12:38:02|5.0401
12:38:03|5.0401
12:38:04|5.0401
12:38:06|5.0401
12:38:06|5.0401
12:38:09|5.0401
12:38:09|5.0401
12:38:10|5.0401
12:38:11|5.0401
12:38:12|5.043
12:38:13|5.043
12:38:14|5.043
12:38:15|5.043
12:38:16|5.043
12:38:17|5.0303
12:38:18|5.03
12:38:19|5.03
12:38:20|5.03
12:38:21|5.03
12:38:22|5.03
12:38:24|5.0283
12:38:24|5.0283
12:38:26|5.0283
12:38:28|5.0129
12:38:28|5.0129
12:38:29|5.0129
12:38:30|5.0129
12:38:31|5.0132
12:38:32|5.0204
12:38:33|5.0133
12:38:34|5.0132
12:38:35|5.0181
12:38:36|5.0132
12:38:37|5.0132
12:38:38|5.0132
12:38:39|5.0132
12:38:40|5.0132
12:38:42|5.0132
12:38:43|5.0173
12:38:44|5.0173
12:38:45|5.0173
12:38:46|5.0181
12:38:47|5.0181
12:38:49|5.0172
12:38:49|5.017
12:38:51|5.017
12:38:51|5.017
12:38:53|5.017
12:38:53|5.017
12:38:56|5.017
12:38:56|5.017
12:38:57|5.017
12:38:59|5.017
12:39:00|5.017
12:39:02|5.0209
12:39:02|5.0209
12:39:03|5.0003
12:39:04|5.0121
12:39:05|5.0121
12:39:06|5.0346
12:39:07|5.0356
12:39:08|5.0418
12:39:09|5.0418
12:39:10|5.0449
12:39:11|5.0449
12:39:13|5.0449
12:39:13|5.0456
12:39:14|5.0383
12:39:15|5.0418
12:39:16|5.0471
12:39:18|5.05
12:39:18|5.05
12:39:19|5.05
12:39:20|5.05
12:39:21|5.0714
12:39:23|5.0714
12:39:24|5.061
12:39:25|5.061
12:39:26|5.061
12:39:27|5.061
12:39:28|5.061
12:39:29|5.061
12:39:30|5.061
12:39:31|5.061
12:39:32|5.061
12:39:33|5.061
12:39:34|5.061
12:39:35|5.0516
12:39:36|5.0516
12:39:37|5.0516
12:39:38|5.0516
12:39:39|5.0516
12:39:40|5.0441
12:39:41|5.0441
12:39:42|5.0441
12:39:43|5.0441
12:39:44|5.0595
12:39:45|5.0595
12:39:46|5.0595
12:39:47|5.0595
12:39:48|5.0595
12:39:49|5.0595
12:39:51|5.0471
12:39:51|5.0471
12:39:52|5.0471
12:39:53|5.0471
12:39:54|5.0471
12:39:56|5.0471
12:39:57|5.0471
12:39:58|5.0471
12:39:59|5.0471
12:40:00|5.0471
12:40:01|5.0442
12:40:02|5.0442
12:40:03|5.0442
12:40:04|5.0442
12:40:05|5.0442
12:40:07|5.0442
12:40:07|5.0442
12:40:08|5.0399
12:40:10|5.0398
12:40:12|5.0396
12:40:12|5.0396
12:40:13|5.0396
12:40:14|5.0396
12:40:15|5.0396
12:40:16|5.04
12:40:17|5.04
12:40:18|5.04
12:40:19|5.04
12:40:20|5.04
12:40:21|5.04
12:40:23|5.04
12:40:24|5.04
12:40:25|5.04
12:40:26|5.04
12:40:27|5.04
12:40:29|5.04
12:40:29|5.0303
12:40:30|5.0303
12:40:31|5.0303
12:40:32|5.0303
12:40:33|5.0303
12:40:34|5.0397
12:40:35|5.0397
12:40:36|5.0397
12:40:37|5.0304
12:40:38|5.0386
12:40:39|5.0386
12:40:40|5.0386
12:40:41|5.0386
12:40:42|5.0386
12:40:43|5.0386
12:40:44|5.0507
12:40:45|5.0507
12:40:47|5.0507
12:40:49|5.0507
12:40:50|5.0507
12:40:52|5.0507
12:40:52|5.0507
12:40:53|5.0405
12:40:54|5.0405
12:40:55|5.0511
12:40:56|5.0556
12:40:58|5.0556
12:40:59|5.0541
12:41:00|5.0541
12:41:02|5.0541
12:41:02|5.0541
12:41:04|5.0541
12:41:04|5.0541
12:41:05|5.0541
12:41:06|5.0541
12:41:07|5.0531
12:41:09|5.0531
12:41:09|5.0531
12:41:10|5.0531
12:41:11|5.0531
12:41:12|5.0531
12:41:14|5.0524
12:41:14|5.0524
12:41:15|5.0524
12:41:16|5.0524
12:41:17|5.0524
12:41:18|5.0524
12:41:19|5.0524
12:41:20|5.0551
12:41:21|5.0551
12:41:22|5.0551
12:41:23|5.0551
12:41:24|5.0551
12:41:25|5.0401
12:41:26|5.0401
12:41:27|5.0401
12:41:28|5.0401
12:41:30|5.0401
12:41:31|5.0401
12:41:32|5.0401
12:41:33|5.0401
12:41:34|5.0401
12:41:36|5.0491
12:41:36|5.0491
12:41:37|5.0491
12:41:38|5.0401
12:41:39|5.0401
12:41:41|5.0401
12:41:42|5.0401
12:41:42|5.0401
12:41:44|5.0401
12:41:44|5.0401
12:41:46|5.0401
12:41:47|5.0401
12:41:48|5.0401
12:41:49|5.0401
12:41:51|5.048
12:41:51|5.048
12:41:52|5.048
12:41:53|5.048
12:41:55|5.0478
12:41:57|5.048
12:41:58|5.0556
12:41:59|5.0556
12:42:01|5.0556
12:42:02|5.0556
12:42:04|5.0556
12:42:04|5.0556
12:42:05|5.0556
12:42:06|5.0556
12:42:07|5.0556
12:42:08|5.0556
12:42:09|5.0556
12:42:10|5.0556
12:42:11|5.0556
12:42:12|5.0639
12:42:13|5.057
12:42:15|5.057
12:42:15|5.057
12:42:16|5.057
12:42:17|5.057
12:42:18|5.0639
12:42:20|5.0639
12:42:20|5.0639
12:42:21|5.0639
12:42:22|5.057
12:42:23|5.057
12:42:24|5.057
12:42:26|5.057
12:42:27|5.057
12:42:28|5.057
12:42:29|5.057
12:42:29|5.057
12:42:30|5.057
12:42:32|5.057
12:42:33|5.057
12:42:34|5.057
12:42:35|5.057
12:42:36|5.05
12:42:38|5.05
12:42:38|5.05
12:42:39|5.05
12:42:40|5.0464
12:42:41|5.0531
12:42:42|5.0534
12:42:43|5.0534
12:42:44|5.0534
12:42:45|5.0534
12:42:46|5.0534
12:42:47|5.0534
12:42:49|5.0534
12:42:50|5.0534
12:42:51|5.0534
12:42:52|5.0534
12:42:53|5.0534
12:42:54|5.0534
12:42:55|5.0534
12:42:55|5.0484
12:42:56|5.0484
12:42:57|5.0484
12:43:00|5.0484
12:43:01|5.0401
12:43:02|5.0401
12:43:02|5.0401
12:43:04|5.0401
12:43:06|5.0401
12:43:06|5.0401
12:43:08|5.0283
12:43:09|5.0335
12:43:10|5.0335
12:43:10|5.0304
12:43:11|5.0304
12:43:13|5.0304
12:43:15|5.0329
12:43:16|5.0329
12:43:17|5.0327
12:43:17|5.0327
12:43:19|5.0327
12:43:20|5.0327
12:43:20|5.0327
12:43:22|5.0102
12:43:23|5.0089
12:43:25|5.0146
12:43:26|5.0143
12:43:27|5.0143
12:43:27|5.0143
12:43:29|5.0143
12:43:30|5.0143
12:43:31|5.0143
12:43:32|5.0143
12:43:32|5.0143
12:43:34|5.0143
12:43:34|5.029
12:43:35|5.029
12:43:37|5.029
12:43:38|5.029
12:43:38|5.029
12:43:39|5.029
12:43:41|5.029
12:43:42|5.029
12:43:42|5.029
12:43:44|5.029
12:43:44|5.0327
12:43:46|5.0327
12:43:47|5.0327
12:43:48|5.0327
12:43:50|5.0327
12:43:50|5.0327
12:43:51|5.0327
12:43:53|5.0228
12:43:54|5.0228
12:43:56|5.0228
12:43:56|5.0228
12:43:57|5.0228
12:43:58|5.0228
12:43:59|5.0228
12:44:00|5.0228
12:44:01|5.0228
12:44:02|5.0228
12:44:04|5.0228
12:44:05|5.0228
12:44:06|5.0228
12:44:07|5.0228
12:44:08|5.0228
12:44:09|5.0228
12:44:10|5.0228
12:44:11|5.0228
12:44:12|5.0228
12:44:13|5.0228
12:44:14|5.0228
12:44:15|5.0234
12:44:16|5.0234
12:44:17|5.0234
12:44:19|5.0234
12:44:19|5.0234
12:44:20|5.0234
12:44:21|5.0234
12:44:22|5.0234
12:44:23|5.0234
12:44:24|5.0234
12:44:25|5.0234
12:44:26|5.0234
12:44:27|5.0219
12:44:28|5.0219
12:44:29|5.0219
12:44:30|5.0219
12:44:31|5.0219
12:44:32|5.0219
12:44:33|5.0219
12:44:34|5.0219
12:44:35|5.0219
12:44:36|5.0219
12:44:37|5.0219
12:44:38|5.0219
12:44:39|5.0251
12:44:40|5.0251
12:44:42|5.0251
12:44:43|5.0251
12:44:44|5.0251
12:44:44|5.0251
12:44:45|5.0251
12:44:47|5.0251
12:44:47|5.0251
12:44:50|5.0297
12:44:50|5.0345
12:44:52|5.0345
12:44:53|5.0345
12:44:54|5.0345
12:44:55|5.0345
12:44:57|5.0345
12:44:58|5.0345
12:44:59|5.0304
12:45:00|5.0304
12:45:00|5.0304
12:45:01|5.0304
12:45:03|5.0304
12:45:03|5.0304
12:45:04|5.0304
12:45:05|5.0304
12:45:07|5.0304
12:45:08|5.0304
12:45:09|5.0304
12:45:10|5.0289
12:45:11|5.0289
12:45:12|5.0293
12:45:13|5.024
12:45:14|5.024
12:45:15|5.0293
12:45:16|5.0293
12:45:17|5.0293
12:45:18|5.0293
12:45:19|5.0293
12:45:20|5.0293
12:45:21|5.0293
12:45:22|5.0293
12:45:23|5.0292
12:45:25|5.0292
12:45:26|5.0292
12:45:26|5.0292
12:45:27|5.0292
12:45:29|5.0292
12:45:30|5.0292
12:45:30|5.0268
12:45:31|5.0268
12:45:32|5.0268
12:45:33|5.0268
12:45:34|5.0268
12:45:36|5.0268
12:45:36|5.0268
12:45:38|5.0268
12:45:38|5.0268
12:45:40|5.0268
12:45:40|5.0268
12:45:41|5.0268
12:45:43|5.0268
12:45:43|5.0268
12:45:45|5.0287
12:45:45|5.0292
12:45:47|5.03
12:45:48|5.03
12:45:49|5.03
12:45:50|5.03
12:45:51|5.03
12:45:52|5.03
12:45:53|5.03
12:45:55|5.03
12:45:55|5.03
12:45:57|5.0287
12:45:58|5.0287
12:46:00|5.0242
12:46:01|5.0289
12:46:03|5.0289
12:46:04|5.0289
12:46:04|5.0289
12:46:05|5.0289
12:46:06|5.0289
12:46:07|5.0289
12:46:08|5.0289
12:46:10|5.0289
12:46:10|5.0289
12:46:12|5.0289
12:46:13|5.0289
12:46:14|5.0289
12:46:14|5.0289
12:46:16|5.0289
12:46:16|5.0289
12:46:17|5.0289
12:46:19|5.0289
12:46:19|5.0191
12:46:20|5.0151
12:46:21|5.0151
12:46:23|5.0151
12:46:24|5.0151
12:46:24|5.0151
12:46:26|5.0168
12:46:26|5.0168
12:46:27|5.0168
12:46:29|5.0168
12:46:29|5.0168
12:46:31|5.0168
12:46:31|5.0168
12:46:33|5.0168
12:46:33|5.0168
12:46:34|5.0168
12:46:36|5.0168
12:46:36|5.0168
12:46:38|5.0168
12:46:39|5.0125
12:46:39|5.0125
12:46:40|5.0125
12:46:41|5.0125
12:46:42|5.0125
12:46:43|5.0125
12:46:45|5.0125
12:46:45|5.0125
12:46:46|5.0125
12:46:47|5.0125
12:46:48|5.014
12:46:49|5.014
12:46:50|5.014
12:46:51|5.014
12:46:52|5.014
12:46:54|5.014
12:46:55|5.014
12:46:56|5.014
12:46:57|5.014
12:46:58|5.014
12:46:59|5.014
12:47:00|5.014
12:47:01|5.014
12:47:02|5.014
12:47:03|5.014
12:47:05|5.014
12:47:05|5.014
12:47:07|5.014
12:47:08|5.014
12:47:08|5.014
12:47:09|5.014
12:47:10|5.014
12:47:12|5.014
12:47:12|5.014
12:47:14|5.014
12:47:14|5.014
12:47:16|5.014
12:47:16|5.014
12:47:17|5.014
12:47:18|5.014
12:47:20|5.014
12:47:21|5.014
12:47:21|5.014
12:47:22|5.014
12:47:23|5.014
12:47:25|5.014
12:47:25|5.014
12:47:26|5.014
12:47:27|5.014
12:47:29|5.014
12:47:29|5.014
12:47:31|5.014
12:47:31|5.014
12:47:32|5.014
12:47:34|5.014
12:47:35|5.014
12:47:36|5.014
12:47:37|5.014
12:47:37|5.0112
12:47:39|5.0112
12:47:39|5.0112
12:47:41|5.0112
12:47:42|5.0112
12:47:43|5.0112
12:47:44|5.0112
12:47:45|5.0112
12:47:46|5.0112
12:47:47|5.0069
12:47:48|5.009
12:47:50|5.009
12:47:51|5.009
12:47:52|5.009
12:47:53|5.009
12:47:54|5.009
12:47:55|5.009
12:47:56|5.0083
12:47:58|5.0083
12:47:58|5.0083
12:48:00|5.0083
12:48:01|5.0026
12:48:03|5.0026
12:48:04|5.0026
12:48:04|5.0026
12:48:05|5.0026
12:48:06|5.0026
12:48:08|5.0026
12:48:10|5.0026
12:48:11|5.0026
12:48:11|5.0135
12:48:13|5.0135
12:48:13|5.0135
12:48:15|5.0156
12:48:16|5.0156
12:48:17|5.0156
12:48:18|5.0156
12:48:19|5.0156
12:48:20|5.0156
12:48:22|5.0149
12:48:23|5.
12:48:25|5.
12:48:26|5.
12:48:26|5.
12:48:27|5.
12:48:28|5.
12:48:29|4.9925
12:48:31|4.9925
12:48:32|4.9884
12:48:32|4.996
12:48:34|4.9982
12:48:34|5.0049
12:48:36|5.0049
12:48:36|5.0049
12:48:37|5.0049
12:48:39|5.0049
12:48:40|5.0049
12:48:41|5.0049
12:48:42|5.0049
12:48:42|5.0037
12:48:43|5.0037
12:48:44|5.0037
12:48:45|5.0037
12:48:46|5.0037
12:48:47|5.0037
12:48:49|5.0037
12:48:50|5.0037
12:48:52|5.0037
12:48:53|5.0037
12:48:54|5.0037
12:48:56|5.0037
12:48:57|5.0037
12:48:58|5.0037
12:48:58|5.0037
12:49:00|5.0037
12:49:01|5.0037
12:49:03|4.9984
12:49:04|4.9984
12:49:05|5.0037
12:49:06|5.0075
12:49:07|5.0075
12:49:08|5.008
12:49:09|5.008
12:49:10|5.008
12:49:11|5.008
12:49:13|5.012
12:49:13|5.0152
12:49:14|5.0152
12:49:15|5.0152
12:49:16|5.02
12:49:18|5.02
12:49:18|5.0172
12:49:19|5.0165
12:49:20|5.0165
12:49:21|5.0165
12:49:22|5.0165
12:49:23|5.0165
12:49:24|5.0165
12:49:25|5.0165
12:49:27|5.0152
12:49:28|5.0152
12:49:29|5.0152
12:49:31|5.0152
12:49:31|5.0152
12:49:32|5.0152
12:49:34|5.0152
12:49:35|5.0152
12:49:36|5.0152
12:49:37|5.0152
12:49:38|5.0152
12:49:39|5.0152
12:49:40|5.0152
12:49:41|5.0211
12:49:42|5.0211
12:49:43|5.0211
12:49:44|5.0193
12:49:45|5.0193
12:49:46|5.0193
12:49:47|5.0193
12:49:48|5.0193
12:49:49|5.0193
12:49:50|5.015
12:49:51|5.015
12:49:52|5.015
12:49:53|5.015
12:49:54|5.015
12:49:55|5.015
12:49:56|5.015
12:49:58|5.015
12:49:58|5.015
12:49:59|5.015
12:50:01|5.015
12:50:02|5.0193
12:50:03|5.0193
12:50:04|5.0193
12:50:05|5.0193
12:50:07|5.0193
12:50:08|5.0193
12:50:08|5.0193
12:50:09|5.0193
12:50:10|5.04
12:50:11|5.04
12:50:13|5.04
12:50:14|5.04
12:50:15|5.04
12:50:16|5.04
12:50:17|5.04
12:50:18|5.04
12:50:19|5.04
12:50:20|5.04
12:50:21|5.0332
12:50:22|5.0332
12:50:23|5.0332
12:50:24|5.0332
12:50:25|5.0332
12:50:26|5.0332
12:50:27|5.0332
12:50:28|5.0349
12:50:29|5.0322
12:50:30|5.0322
12:50:31|5.0322
12:50:33|5.0332
12:50:33|5.0332
12:50:34|5.0332
12:50:35|5.0332
12:50:36|5.0332
12:50:38|5.0332
12:50:39|5.0332
12:50:39|5.0332
12:50:41|5.0332
12:50:42|5.0332
12:50:43|5.0332
12:50:43|5.0332
12:50:45|5.0332
12:50:45|5.0332
12:50:46|5.0332
12:50:48|5.0063
12:50:49|5.0063
12:50:49|5.0063
12:50:51|5.0063
12:50:52|5.0175
12:50:54|5.0175
12:50:55|5.0175
12:50:56|5.0175
12:50:57|5.0159
12:50:59|5.016
12:51:00|5.0202
12:51:01|5.0202
12:51:02|5.0144
12:51:03|5.0144
12:51:04|5.0144
12:51:05|5.0144
12:51:06|5.0144
12:51:08|5.0202
12:51:08|5.0202
12:51:09|5.0202
12:51:10|5.015
12:51:11|5.0149
12:51:12|5.0189
12:51:13|5.0189
12:51:14|5.0189
12:51:15|5.0189
12:51:16|5.0189
12:51:17|5.0189
12:51:18|5.0017
12:51:19|5.0017
12:51:20|5.0153
12:51:21|5.0153
12:51:23|5.0153
12:51:24|5.0153
12:51:25|5.0153
12:51:26|5.0153
12:51:27|5.0153
12:51:28|5.0153
12:51:29|5.0165
12:51:30|5.0123
12:51:31|5.0123
12:51:32|5.0123
12:51:33|5.0123
12:51:34|5.013
12:51:35|5.013
12:51:36|5.013
12:51:37|5.013
12:51:38|5.013
12:51:39|5.013
12:51:40|5.013
12:51:41|5.013
12:51:42|5.013
12:51:43|5.013
12:51:44|5.013
12:51:45|5.013
12:51:46|5.013
12:51:47|5.013
12:51:48|5.013
12:51:49|5.013
12:51:50|5.013
12:51:51|5.013
12:51:53|5.013
12:51:54|5.013
12:51:55|5.013
12:51:57|5.0171
12:51:57|5.0171
12:51:58|5.0171
12:51:59|5.0171
12:52:00|5.0171
12:52:01|5.0155
12:52:02|5.0155
12:52:03|5.0155
12:52:04|5.0155
12:52:05|5.0155
12:52:06|5.0155
12:52:07|5.0155
12:52:08|5.0155
12:52:09|5.0155
12:52:11|5.0156
12:52:12|5.021
12:52:14|5.021
12:52:14|5.021
12:52:15|5.021
12:52:16|5.021
12:52:17|5.021
12:52:18|5.021
12:52:19|5.021
12:52:20|5.021
12:52:21|5.021
12:52:23|5.021
12:52:24|5.021
12:52:25|5.021
12:52:26|5.021
12:52:27|5.021
12:52:27|5.021
12:52:29|5.021
12:52:30|5.021
12:52:30|5.021
12:52:32|5.021
12:52:33|5.021
12:52:34|5.021
12:52:35|5.021
12:52:36|5.021
12:52:38|5.021
12:52:38|5.021
12:52:39|5.021
12:52:41|5.021
12:52:43|5.0177
12:52:43|5.0177
12:52:44|5.0177
12:52:45|5.0177
12:52:46|5.0177
12:52:47|5.0177
12:52:48|5.0177
12:52:49|5.0177
12:52:50|5.0177
12:52:51|5.0177
12:52:52|5.0177
12:52:53|5.0177
12:52:54|5.0177
12:52:56|5.0177
12:52:57|5.0177
12:52:59|5.021
12:52:59|5.021
12:53:00|5.021
12:53:01|5.021
12:53:02|5.021
12:53:04|5.021
12:53:04|5.021
12:53:05|5.0165
12:53:07|5.0165
12:53:09|5.0165
12:53:09|5.0165
12:53:10|5.0165
12:53:11|5.0165
12:53:12|5.0165
12:53:14|5.0191
12:53:15|5.0191
12:53:16|5.0191
12:53:16|5.0191
12:53:18|5.0191
12:53:20|5.0191
12:53:20|5.0191
12:53:21|5.0191
12:53:22|5.0191
12:53:23|5.0191
12:53:24|5.0191
12:53:25|5.0191
12:53:26|5.0191
12:53:27|5.0157
12:53:28|5.0157
12:53:29|5.0157
12:53:30|5.0284
12:53:31|5.0284
12:53:32|5.0284
12:53:33|5.0284
12:53:34|5.0284
12:53:35|5.0256
12:53:36|5.0256
12:53:37|5.0256
12:53:38|5.0289
12:53:39|5.0288
12:53:40|5.0278
12:53:41|5.0282
12:53:42|5.0291
12:53:43|5.0291
12:53:44|5.0291
12:53:45|5.0291
12:53:46|5.0291
12:53:47|5.0291
12:53:49|5.0291
12:53:51|5.0272
12:53:51|5.0272
12:53:52|5.0272
12:53:54|5.0296
12:53:55|5.0296
12:53:56|5.0296
12:53:58|5.0283
12:53:58|5.0277
12:53:59|5.0239
12:54:00|5.0239
12:54:01|5.0277
12:54:03|5.0277
12:54:04|5.0277
12:54:05|5.0277
12:54:05|5.0277
12:54:07|5.0277
12:54:07|5.0277
12:54:10|5.0277
12:54:10|5.0277
12:54:11|5.0277
12:54:12|5.0277
12:54:13|5.0277
12:54:14|5.0277
12:54:15|5.0277
12:54:16|5.0277
12:54:17|5.0277
12:54:18|5.0277
12:54:19|5.0277
12:54:20|5.0277
12:54:21|5.0277
12:54:22|5.0277
12:54:23|5.0277
12:54:25|5.0277
12:54:26|5.0277
12:54:27|5.0277
12:54:28|5.0277
12:54:29|5.0277
12:54:31|5.0277
12:54:31|5.0277
12:54:32|5.0277
12:54:33|5.0222
12:54:34|5.0277
12:54:35|5.0277
12:54:36|5.0277
12:54:37|5.0277
12:54:38|5.0277
12:54:39|5.0022
12:54:40|5.0022
12:54:41|5.0022
12:54:42|5.0022
12:54:43|5.0022
12:54:44|5.0022
12:54:45|5.0022
12:54:46|5.009
12:54:47|5.009
12:54:49|5.009
12:54:49|5.0138
12:54:50|5.0138
12:54:51|5.0138
12:54:52|5.0138
12:54:53|5.0138
12:54:54|5.0138
12:54:55|5.0138
12:54:57|5.0138
12:54:58|5.0138
12:55:00|5.0138
12:55:00|5.0138
12:55:01|5.0138
12:55:03|5.0138
12:55:04|5.0138
12:55:05|5.0138
12:55:06|5.0138
12:55:06|5.0138
12:55:09|5.0138
12:55:09|5.0138
12:55:10|5.0138
12:55:11|5.0138
12:55:12|5.0138
12:55:13|5.0216
12:55:14|5.0216
12:55:15|5.0216
12:55:16|5.0216
12:55:18|5.0216
12:55:19|5.0216
12:55:20|5.0216
12:55:21|5.0216
12:55:21|5.0216
12:55:23|5.0216
12:55:23|5.0216
12:55:25|5.0216
12:55:26|5.0216
12:55:28|5.0216
12:55:28|5.0216
12:55:29|5.0216
12:55:30|5.0216
12:55:31|5.0216
12:55:32|5.0216
12:55:33|5.0216
12:55:34|5.0216
12:55:35|5.0216
12:55:36|5.0216
12:55:37|5.0216
12:55:38|5.0216
12:55:39|5.0216
12:55:40|5.0216
12:55:41|5.0216
12:55:42|5.0216
12:55:43|5.0216
12:55:44|5.0216
12:55:45|5.0216
12:55:46|5.0216
12:55:47|5.0216
12:55:48|5.0216
12:55:50|5.0216
12:55:52|5.0216
12:55:52|5.0216
12:55:53|5.0216
12:55:55|5.0216
12:55:56|5.0216
12:55:57|5.014
12:55:58|5.014
12:55:59|5.014
12:56:00|5.014
12:56:01|5.014
12:56:03|5.0193
12:56:03|5.0193
12:56:04|5.0193
12:56:05|5.0193
12:56:06|5.0193
12:56:07|5.0193
12:56:08|5.0193
12:56:09|5.0193
12:56:10|5.0193
12:56:11|5.0193
12:56:12|5.0193
12:56:13|5.0193
12:56:14|5.0193
12:56:15|5.0193
12:56:16|5.0193
12:56:17|5.0193
12:56:18|5.0193
12:56:19|5.0193
12:56:20|5.0193
12:56:21|5.014
12:56:23|5.014
12:56:24|5.014
12:56:25|5.014
12:56:26|5.014
12:56:27|5.014
12:56:28|5.014
12:56:29|5.014
12:56:30|5.014
12:56:31|5.014
12:56:32|5.014
12:56:34|5.014
12:56:34|5.014
12:56:35|5.014
12:56:36|5.014
12:56:38|5.014
12:56:39|5.014
12:56:40|5.014
12:56:41|5.014
12:56:43|5.014
12:56:44|5.014
12:56:45|5.014
12:56:46|5.014
12:56:47|5.014
12:56:48|5.0138
12:56:49|5.0138
12:56:50|5.0138
12:56:52|5.0255
12:56:53|5.0255
12:56:54|5.0255
12:56:55|5.0255
12:56:57|5.0255
12:56:58|5.0255
12:56:58|5.0255
12:56:59|5.0255
12:57:01|5.0255
12:57:02|5.0255
12:57:03|5.0255
12:57:04|5.0255
12:57:06|5.0255
12:57:07|5.0255
12:57:08|5.0255
12:57:09|5.0255
12:57:11|5.0255
12:57:12|5.0255
12:57:13|5.0255
12:57:14|5.0255
12:57:15|5.0255
12:57:15|5.0235
12:57:17|5.0235
12:57:17|5.0235
12:57:18|5.0235
12:57:20|5.0235
12:57:21|5.0235
12:57:21|5.0235
12:57:22|5.0235
12:57:24|5.0235
12:57:24|5.0235
12:57:25|5.0235
12:57:26|5.0235
12:57:27|5.0235
12:57:28|5.0235
12:57:30|5.0235
12:57:31|5.0235
12:57:32|5.0235
12:57:33|5.0235
12:57:35|5.0235
12:57:36|5.0253
12:57:37|5.0274
12:57:37|5.0274
12:57:38|5.0274
12:57:39|5.0298
12:57:41|5.0298
12:57:41|5.0298
12:57:42|5.0298
12:57:44|5.0298
12:57:45|5.0298
12:57:46|5.0298
12:57:47|5.0298
12:57:48|5.0245
12:57:49|5.0245
12:57:50|5.0245
12:57:52|5.0245
12:57:53|5.0245
12:57:54|5.0245
12:57:55|5.0245
12:57:56|5.0245
12:57:57|5.0245
12:57:58|5.0245
12:58:00|5.0245
12:58:01|5.0245
12:58:02|5.0245
12:58:04|5.0238
12:58:04|5.0235
12:58:05|5.0235
12:58:07|5.0235
12:58:08|5.0235
12:58:09|5.0235
12:58:10|5.0235
12:58:11|5.0235
12:58:12|5.0235
12:58:13|5.0235
12:58:14|5.0268
12:58:15|5.0199
12:58:16|5.0199
12:58:17|5.0199
12:58:19|5.0199
12:58:20|5.0199
12:58:20|5.0199
12:58:22|5.0199
12:58:23|5.0199
12:58:23|5.0199
12:58:24|5.0199
12:58:26|5.0228
12:58:26|5.0228
12:58:27|5.0228
12:58:29|5.0228
12:58:29|5.0228
12:58:31|5.0228
12:58:31|5.0228
12:58:32|5.0228
12:58:34|5.0228
12:58:35|5.0228
12:58:36|5.0228
12:58:36|5.0228
12:58:38|5.0228
12:58:38|5.0228
12:58:39|5.0228
12:58:41|5.0228
12:58:41|5.0228
12:58:43|5.0228
12:58:44|5.0228
12:58:44|5.0228
12:58:45|5.0228
12:58:47|5.0195
12:58:48|5.0195
12:58:49|5.0195
12:58:50|5.0195
12:58:52|5.0195
12:58:52|5.0195
12:58:55|5.0195
12:58:56|5.0195
12:58:57|5.0195
12:58:57|5.0195
12:58:59|5.0195
12:59:00|5.0195
12:59:01|5.0154
12:59:02|5.0154
12:59:03|5.0154
12:59:05|5.0154
12:59:06|5.0154
12:59:07|5.0154
12:59:09|5.0154
12:59:09|5.0154
12:59:11|5.0155
12:59:11|5.0153
12:59:12|5.0154
12:59:14|5.0154
12:59:14|5.0154
12:59:16|5.0154
12:59:17|5.0154
12:59:18|5.0154
12:59:19|5.0154
12:59:20|5.0154
12:59:21|5.0154
12:59:22|5.0154
12:59:22|5.0154
12:59:23|5.0154
12:59:25|5.0154
12:59:25|5.0154
12:59:27|5.0154
12:59:27|5.0154
12:59:28|5.0154
12:59:30|5.0154
12:59:30|5.0154
12:59:32|5.0154
12:59:32|5.0154
12:59:33|5.0154
12:59:35|5.0154
12:59:35|5.0154
12:59:36|5.0006
12:59:37|5.0006
12:59:39|5.0006
12:59:39|5.0006
12:59:40|5.0006
12:59:41|5.0006
12:59:42|5.0013
12:59:43|5.
12:59:44|5.
12:59:45|5.
12:59:46|5.0013
12:59:47|5.0013
12:59:49|5.0006
12:59:50|5.0006
12:59:51|5.0006
12:59:52|5.0006
12:59:53|5.0006
12:59:54|4.9988
12:59:55|4.9975
12:59:56|4.9982
12:59:57|4.9982
12:59:59|4.9982
13:00:00|4.9982
13:00:01|4.9982
13:00:02|4.9982
13:00:03|4.9982
13:00:04|4.9984
13:00:05|4.9984
13:00:06|4.9984
13:00:08|4.9984
13:00:08|4.9984
13:00:10|4.9984
13:00:11|4.9984
13:00:12|4.9984
13:00:13|4.9984
13:00:15|4.9998
13:00:16|4.9998
13:00:16|5.
13:00:18|5.0002
13:00:18|5.0002
13:00:20|5.0002
13:00:21|5.0002
13:00:22|5.0002
13:00:23|5.0002
13:00:24|5.0002
13:00:26|5.0002
13:00:27|5.0002
13:00:28|5.0002
13:00:28|5.0002
13:00:29|5.0002
13:00:30|5.0002
13:00:31|5.0002
13:00:32|5.0002
13:00:33|5.0002
13:00:35|5.0002
13:00:35|5.0002
13:00:37|5.0002
13:00:37|5.0002
13:00:39|5.0002
13:00:39|5.0002
13:00:40|5.0002
13:00:41|5.0002
13:00:42|5.0002
13:00:43|5.0002
13:00:44|4.9949
13:00:45|4.9949
13:00:47|5.001
13:00:48|5.001
13:00:48|5.001
13:00:49|5.001
13:00:50|5.001
13:00:52|5.001
13:00:54|5.001
13:00:54|5.001
13:00:55|5.001
13:00:56|5.001
13:00:58|5.001
13:00:58|5.001
13:00:59|5.001
13:01:00|5.001
13:01:02|5.001
13:01:03|5.001
13:01:05|5.0092
13:01:06|5.0092
13:01:07|5.0092
13:01:08|5.0092
13:01:09|5.0092
13:01:10|5.0092
13:01:11|5.0092
13:01:12|5.0092
13:01:13|5.0092
13:01:14|5.0092
13:01:15|5.0127
13:01:16|5.0127
13:01:17|5.0127
13:01:18|5.0127
13:01:19|5.0127
13:01:20|5.0101
13:01:21|5.0101
13:01:22|5.0127
13:01:23|5.0127
13:01:24|5.0127
13:01:25|5.0127
13:01:26|5.0127
13:01:27|5.0127
13:01:28|5.0127
13:01:29|5.0127
13:01:30|5.0127
13:01:31|5.0127
13:01:32|5.0127
13:01:33|5.0129
13:01:34|5.0127
13:01:35|5.0127
13:01:36|5.0098
13:01:37|5.0098
13:01:38|5.0098
13:01:39|5.0098
13:01:40|5.0084
13:01:41|5.0084
13:01:42|5.0084
13:01:43|5.0084
13:01:44|5.0084
13:01:45|5.0179
13:01:46|5.0179
13:01:47|5.0179
13:01:48|5.0179
13:01:50|5.0179
13:01:51|5.0179
13:01:52|5.0179
13:01:54|5.0179
13:01:55|5.0179
13:01:56|5.0179
13:01:56|5.0179
13:01:57|5.0179
13:01:59|5.0179
13:02:00|5.0179
13:02:01|5.0179
13:02:02|5.0179
13:02:03|5.0179
13:02:04|5.0179
13:02:05|5.0173
13:02:07|5.0173
13:02:07|5.0173
13:02:08|5.0173
13:02:10|5.0173
13:02:11|5.0173
13:02:12|5.0111
13:02:13|5.0111
13:02:14|5.0111
13:02:15|5.0111
13:02:16|5.0166
13:02:17|5.0166
13:02:18|5.0171
13:02:19|5.0171
13:02:20|5.0171
13:02:21|5.0171
13:02:22|5.0171
13:02:23|5.0274
13:02:24|5.0274
13:02:25|5.0274
13:02:26|5.0274
13:02:27|5.0274
13:02:28|5.0274
13:02:29|5.0274
13:02:30|5.0274
13:02:31|5.0274
13:02:33|5.0274
13:02:34|5.0274
13:02:34|5.0274
13:02:35|5.0274
13:02:36|5.0274
13:02:38|5.0257
13:02:38|5.0257
13:02:40|5.0257
13:02:40|5.0257
13:02:41|5.0257
13:02:42|5.0217
13:02:43|5.0217
13:02:44|5.0217
13:02:45|5.0242
13:02:47|5.0242
13:02:48|5.0242
13:02:49|5.0242
13:02:50|5.0242
13:02:51|5.0242
13:02:52|5.0242
13:02:53|5.0242
13:02:54|5.0242
13:02:55|5.0242
13:02:56|5.0242
13:02:57|5.0242
13:02:59|5.0242
13:03:00|5.0242
13:03:01|5.0242
13:03:02|5.0242
13:03:02|5.0242
13:03:04|5.0242
13:03:05|5.0242
13:03:06|5.0242
13:03:07|5.0242
13:03:08|5.0242
13:03:08|5.0242
13:03:10|5.0242
13:03:10|5.0242
13:03:11|5.0242
13:03:13|5.0242
13:03:14|5.0202
13:03:15|5.0202
13:03:16|5.0202
13:03:17|5.0202
13:03:18|5.0202
13:03:19|5.0202
13:03:20|5.0202
13:03:21|5.0202
13:03:22|5.0202
13:03:23|5.0202
13:03:25|5.0202
13:03:26|5.0202
13:03:26|5.0202
13:03:27|5.0154
13:03:28|5.0154
13:03:30|5.0154
13:03:30|5.0154
13:03:31|5.0154
13:03:32|5.0188
13:03:33|5.0188
13:03:34|5.0188
13:03:36|5.0188
13:03:36|5.0188
13:03:37|5.0188
13:03:39|5.0188
13:03:39|5.0188
13:03:41|5.0188
13:03:41|5.0188
13:03:43|5.0188
13:03:44|5.0188
13:03:45|5.0188
13:03:46|5.0188
13:03:47|5.0188
13:03:48|5.0188
13:03:49|5.0188
13:03:50|5.0188
13:03:52|5.0188
13:03:52|5.0188
13:03:54|5.0188
13:03:55|5.0188
13:03:56|5.0188
13:03:58|5.0188
13:03:58|5.0188
13:03:59|5.0188
13:04:00|5.0188
13:04:02|5.0188
13:04:03|5.0188
13:04:04|5.0188
13:04:05|5.0188
13:04:06|5.0188
13:04:07|5.0188
13:04:08|5.0188
13:04:10|5.0188
13:04:10|5.0188
13:04:11|5.0188
13:04:13|5.0188
13:04:15|5.017
13:04:15|5.017
13:04:16|5.017
13:04:17|5.017
13:04:18|5.017
13:04:19|5.017
13:04:20|5.017
13:04:22|5.017
13:04:22|5.017
13:04:23|5.017
13:04:24|5.017
13:04:25|5.017
13:04:27|5.017
13:04:28|5.017
13:04:28|5.017
13:04:30|5.017
13:04:31|5.017
13:04:33|5.017
13:04:33|5.017
13:04:35|5.017
13:04:36|5.017
13:04:37|5.017
13:04:38|5.017
13:04:38|5.017
13:04:40|5.017
13:04:41|5.017
13:04:42|5.017
13:04:43|5.017
13:04:43|5.017
13:04:45|5.017
13:04:46|5.017
13:04:47|5.017
13:04:48|5.017
13:04:49|5.017
13:04:50|5.017
13:04:51|5.0129
13:04:52|5.0129
13:04:53|5.0129
13:04:53|5.0129
13:04:56|5.0129
13:04:56|5.0129
13:04:57|5.0129
13:04:58|5.0129
13:04:59|5.0129
13:05:01|5.0129
13:05:02|5.0129
13:05:03|5.0129
13:05:04|5.0129
13:05:05|5.0129
13:05:06|5.011
13:05:07|5.0109
13:05:09|5.0087
13:05:09|5.0087
13:05:10|5.0087
13:05:11|5.0109
13:05:12|5.013
13:05:13|5.013
13:05:14|5.013
13:05:15|5.013
13:05:16|5.013
13:05:17|5.013
13:05:18|5.013
13:05:19|5.013
13:05:20|5.013
13:05:21|5.013
13:05:22|5.013
13:05:23|5.013
13:05:24|5.0072
13:05:26|5.0072
13:05:27|5.0072
13:05:29|5.0072
13:05:29|5.0072
13:05:30|5.0072
13:05:31|5.0072
13:05:32|5.0072
13:05:33|5.0072
13:05:34|5.0072
13:05:35|5.0072
13:05:37|5.0072
13:05:37|5.0072
13:05:39|5.0072
13:05:40|5.0072
13:05:40|5.0072
13:05:41|5.0072
13:05:43|5.0072
13:05:43|5.0072
13:05:45|5.0072
13:05:46|5.0072
13:05:47|5.0072
13:05:47|5.0072
13:05:48|5.0072
13:05:50|5.
13:05:51|5.
13:05:52|5.008
13:05:52|5.008
13:05:54|5.008
13:05:55|5.008
13:05:56|5.008
13:05:57|5.008
13:05:57|4.9998
13:06:00|4.9998
13:06:00|4.9998
13:06:01|4.9998
13:06:02|4.9998
13:06:04|4.9998
13:06:05|4.9998
13:06:06|4.9998
13:06:07|4.9998
13:06:07|4.9998
13:06:09|4.9998
13:06:09|4.9998
13:06:11|4.9998
13:06:12|4.9998
13:06:13|4.9998
13:06:13|4.9998
13:06:15|5.0062
13:06:16|4.9998
13:06:17|4.9973
13:06:19|4.9973
13:06:19|4.9973
13:06:20|4.9973
13:06:21|4.9973
13:06:22|4.9964
13:06:24|4.9964
13:06:24|4.9964
13:06:26|4.9964
13:06:27|4.9964
13:06:28|4.9964
13:06:29|4.9964
13:06:30|4.9964
13:06:31|4.9964
13:06:31|4.9964
13:06:33|4.9964
13:06:34|4.9964
13:06:35|4.9964
13:06:36|4.9964
13:06:36|4.9964
13:06:38|4.9964
13:06:38|4.9964
13:06:40|4.9964
13:06:41|4.9964
13:06:41|4.9964
13:06:43|4.9964
13:06:43|4.9964
13:06:45|4.9964
13:06:46|4.9964
13:06:47|4.9964
13:06:48|4.9964
13:06:49|4.9964
13:06:50|4.9951
13:06:51|4.9951
13:06:52|4.9951
13:06:53|4.9998
13:06:55|4.9998
13:06:56|4.9998
13:06:57|4.9998
13:06:57|4.9998
13:06:59|4.9998
13:07:01|4.9998
13:07:02|4.9998
13:07:03|4.9998
13:07:04|4.9998
13:07:06|4.9998
13:07:06|4.9998
13:07:07|4.9998
13:07:08|4.9998
13:07:10|4.9998
13:07:11|4.9998
13:07:12|4.9998
13:07:12|4.9998
13:07:14|4.9998
13:07:15|4.9996
13:07:16|4.9996
13:07:17|4.9996
13:07:18|4.9996
13:07:19|4.9996
13:07:20|4.9996
13:07:21|4.9996
13:07:22|4.9996
13:07:24|5.
13:07:25|5.
13:07:26|5.
13:07:27|5.
13:07:28|5.
13:07:29|4.9999
13:07:30|4.9999
13:07:31|4.9999
13:07:32|4.9999
13:07:33|4.9999
13:07:34|4.9999
13:07:35|4.9999
13:07:36|4.9999
13:07:37|4.9999
13:07:38|4.9999
13:07:39|4.9999
13:07:40|4.9999
13:07:41|4.9999
13:07:42|4.9999
13:07:43|4.9999
13:07:44|4.9999
13:07:45|4.9999
13:07:46|4.9999
13:07:47|4.9999
13:07:48|4.9999
13:07:49|5.0026
13:07:50|5.0026
13:07:51|5.0026
13:07:53|5.0026
13:07:54|5.0026
13:07:54|5.0026
13:07:56|5.0026
13:07:57|5.0026
13:07:59|5.0026
13:07:59|5.0026
13:08:01|5.0026
13:08:02|5.0026
13:08:03|5.0026
13:08:04|5.0026
13:08:05|5.0026
13:08:06|5.0026
13:08:07|5.0026
13:08:08|4.9951
13:08:09|4.9951
13:08:10|4.9951
13:08:12|4.9951
13:08:13|4.9951
13:08:13|5.0017
13:08:14|5.0017
13:08:16|5.0017
13:08:16|5.0017
13:08:18|5.0017
13:08:19|5.0017
13:08:19|5.0017
13:08:21|5.0017
13:08:22|5.0017
13:08:23|5.0017
13:08:24|5.0017
13:08:25|5.0017
13:08:26|5.0017
13:08:27|5.0017
13:08:28|5.0036
13:08:29|5.0036
13:08:30|5.0036
13:08:31|5.0036
13:08:32|5.0036
13:08:33|5.0036
13:08:34|5.0048
13:08:35|5.0048
13:08:37|5.0048
13:08:37|5.0048
13:08:38|5.0048
13:08:40|5.0048
13:08:41|5.0048
13:08:41|5.0048
13:08:42|5.0048
13:08:43|5.0048
13:08:45|5.0048
13:08:46|5.0048
13:08:47|5.0048
13:08:48|5.0048
13:08:49|5.0048
13:08:51|5.0048
13:08:51|5.0048
13:08:53|5.0041
13:08:53|5.0041
13:08:55|5.0041
13:08:56|5.0041
13:08:57|5.0041
13:08:58|5.0041
13:09:00|5.0041
13:09:00|5.0041
13:09:02|5.0041
13:09:03|5.0041
13:09:04|5.0041
13:09:05|5.0041
13:09:06|5.0041
13:09:07|5.0041
13:09:08|5.0041
13:09:09|5.0041
13:09:10|5.0041
13:09:11|5.0041
13:09:12|5.0041
13:09:13|5.0041
13:09:14|5.0041
13:09:15|5.0023
13:09:16|5.0048
13:09:17|5.0048
13:09:18|5.0048
13:09:19|5.0048
13:09:20|5.0048
13:09:21|5.0048
13:09:22|5.0048
13:09:23|5.0048
13:09:24|5.0048
13:09:25|5.0048
13:09:26|5.0048
13:09:27|5.0048
13:09:29|5.0048
13:09:29|5.0048
13:09:30|5.0048
13:09:31|5.0048
13:09:33|5.0048
13:09:33|5.0048
13:09:34|5.0048
13:09:35|5.0048
13:09:36|5.0048
13:09:37|5.0048
13:09:38|5.0048
13:09:39|5.0048
13:09:40|5.0048
13:09:41|5.0048
13:09:42|5.0048
13:09:44|5.0048
13:09:45|5.0048
13:09:46|5.0048
13:09:46|5.0048
13:09:47|5.008
13:09:49|5.008
13:09:50|5.008
13:09:51|5.008
13:09:52|5.008
13:09:53|5.008
13:09:54|5.008
13:09:56|5.008
13:09:57|5.008
13:09:57|5.008
13:09:58|5.0147
13:09:59|5.0147
13:10:01|5.0147
13:10:02|5.0147
13:10:04|5.02
13:10:04|5.02
13:10:05|5.02
13:10:07|5.02
13:10:08|5.02
13:10:09|5.02
13:10:10|5.02
13:10:12|5.02
13:10:13|5.02
13:10:14|5.0239
13:10:15|5.0239
13:10:15|5.0239
13:10:16|5.0239
13:10:17|5.0242
13:10:19|5.0242
13:10:19|5.0242
13:10:20|5.0327
13:10:22|5.0346
13:10:23|5.0346
13:10:24|5.0346
13:10:26|5.0346
13:10:26|5.0346
13:10:27|5.0346
13:10:28|5.0346
13:10:29|5.0346
13:10:31|5.0346
13:10:31|5.0346
13:10:32|5.0346
13:10:34|5.0346
13:10:34|5.0346
13:10:35|5.037
13:10:37|5.037
13:10:37|5.037
13:10:38|5.037
13:10:39|5.037
13:10:40|5.037
13:10:41|5.037
13:10:43|5.037
13:10:43|5.037
13:10:45|5.037
13:10:45|5.037
13:10:47|5.037
13:10:47|5.0405
13:10:49|5.0405
13:10:49|5.0405
13:10:50|5.0332
13:10:52|5.0332
13:10:53|5.0332
13:10:55|5.0332
13:10:56|5.0332
13:10:57|5.0332
13:10:58|5.0332
13:10:59|5.0332
13:11:00|5.0332
13:11:01|5.0332
13:11:02|5.0332
13:11:04|5.0332
13:11:05|5.0332
13:11:06|5.0332
13:11:07|5.0332
13:11:08|5.03
13:11:09|5.03
13:11:10|5.03
13:11:12|5.0301
13:11:13|5.0385
13:11:14|5.0385
13:11:15|5.0385
13:11:16|5.0385
13:11:17|5.0385
13:11:18|5.0385
13:11:19|5.0385
13:11:20|5.0385
13:11:21|5.0385
13:11:22|5.0385
13:11:23|5.0385
13:11:24|5.0385
13:11:25|5.0385
13:11:26|5.0385
13:11:27|5.0385
13:11:29|5.0385
13:11:29|5.0385
13:11:31|5.0385
13:11:32|5.0385
13:11:33|5.0385
13:11:34|5.0385
13:11:35|5.0385
13:11:36|5.03
13:11:36|5.03
13:11:38|5.03
13:11:39|5.03
13:11:40|5.03
13:11:41|5.03
13:11:42|5.03
13:11:43|5.03
13:11:44|5.03
13:11:44|5.0279
13:11:46|5.0279
13:11:48|5.0279
13:11:48|5.0279
13:11:49|5.0279
13:11:50|5.0279
13:11:51|5.0251
13:11:52|5.0251
13:11:53|5.0215
13:11:55|5.0215
13:11:55|5.0215
13:11:58|5.0215
13:11:58|5.0215
13:11:59|5.0215
13:12:00|5.0215
13:12:02|5.0215
13:12:04|5.0215
13:12:05|5.0215
13:12:06|5.0215
13:12:07|5.0215
13:12:07|5.0215
13:12:08|5.0215
13:12:10|5.0215
13:12:11|5.0215
13:12:12|5.0215
13:12:13|5.0285
13:12:14|5.0285
13:12:15|5.0285
13:12:16|5.0285
13:12:17|5.0285
13:12:18|5.0285
13:12:19|5.0285
13:12:19|5.0285
13:12:21|5.0285
13:12:22|5.0285
13:12:23|5.0285
13:12:24|5.0285
13:12:24|5.0285
13:12:27|5.0285
13:12:28|5.0285
13:12:29|5.0285
13:12:30|5.0285
13:12:31|5.0285
13:12:32|5.0285
13:12:32|5.0285
13:12:34|5.0285
13:12:35|5.0285
13:12:35|5.0355
13:12:37|5.0355
13:12:39|5.0306
13:12:39|5.0301
13:12:40|5.0301
13:12:42|5.0301
13:12:43|5.0301
13:12:44|5.0241
13:12:45|5.0241
13:12:46|5.0241
13:12:47|5.023
13:12:47|5.0289
13:12:49|5.0289
13:12:50|5.0289
13:12:51|5.0289
13:12:51|5.0289
13:12:52|5.0244
13:12:54|5.0272
13:12:54|5.0272
13:12:57|5.0272
13:12:58|5.0272
13:12:59|5.0272
13:13:00|5.0272
13:13:01|5.0272
13:13:01|5.0555
13:13:03|5.0536
13:13:05|5.0404
13:13:05|5.0404
13:13:06|5.0404
13:13:08|5.0363
13:13:08|5.0363
13:13:10|5.0363
13:13:11|5.0363
13:13:11|5.0361
13:13:14|5.0401
13:13:14|5.0401
13:13:15|5.0401
13:13:16|5.0401
13:13:17|5.0291
13:13:18|5.0291
13:13:20|5.0291
13:13:21|5.0291
13:13:22|5.0291
13:13:23|5.0291
13:13:24|5.0291
13:13:24|5.0291
13:13:26|5.0291
13:13:27|5.0422
13:13:28|5.0422
13:13:30|5.0424
13:13:30|5.0424
13:13:31|5.0424
13:13:32|5.0424
13:13:33|5.0424
13:13:34|5.0424
13:13:35|5.0424
13:13:36|5.0413
13:13:37|5.0413
13:13:38|5.0413
13:13:39|5.0413
13:13:40|5.0413
13:13:41|5.0413
13:13:42|5.0413
13:13:43|5.0413
13:13:44|5.0413
13:13:46|5.0413
13:13:46|5.0413
13:13:48|5.0413
13:13:49|5.0413
13:13:50|5.0413
13:13:51|5.0413
13:13:51|5.0413
13:13:53|5.0401
13:13:53|5.0401
13:13:54|5.0401
13:13:57|5.0401
13:13:58|5.0401
13:13:59|5.0401
13:13:59|5.0401
13:14:01|5.0401
13:14:03|5.0401
13:14:03|5.0414
13:14:04|5.0414
13:14:05|5.0414
13:14:06|5.0414
13:14:07|5.0414
13:14:08|5.0414
13:14:10|5.0414
13:14:11|5.0414
13:14:12|5.0414
13:14:13|5.0414
13:14:14|5.0393
13:14:15|5.0393
13:14:16|5.0393
13:14:17|5.0393
13:14:18|5.0381
13:14:19|5.0381
13:14:19|5.0381
13:14:21|5.0381
13:14:21|5.0381
13:14:23|5.0362
13:14:24|5.0362
13:14:25|5.0362
13:14:26|5.0362
13:14:27|5.0362
13:14:28|5.0362
13:14:29|5.0362
13:14:30|5.0362
13:14:31|5.0362
13:14:32|5.0362
13:14:34|5.0389
13:14:34|5.0389
13:14:35|5.0389
13:14:36|5.0389
13:14:37|5.0389
13:14:38|5.0389
13:14:39|5.0389
13:14:40|5.0389
13:14:41|5.0389
13:14:42|5.0389
13:14:43|5.0354
13:14:44|5.0354
13:14:45|5.0354
13:14:46|5.0331
13:14:47|5.0331
13:14:48|5.0331
13:14:49|5.0331
13:14:50|5.0345
13:14:52|5.0345
13:14:53|5.0345
13:14:54|5.0345
13:14:55|5.0345
13:14:57|5.0345
13:14:57|5.0345
13:14:58|5.0345
13:14:59|5.0345
13:15:01|5.0345
13:15:02|5.0345
13:15:03|5.0345
13:15:04|5.0345
13:15:05|5.0345
13:15:07|5.0345
13:15:08|5.0345
13:15:09|5.0345
13:15:09|5.0345
13:15:11|5.0345
13:15:12|5.0345
13:15:13|5.0346
13:15:14|5.0346
13:15:15|5.0346
13:15:16|5.0346
13:15:17|5.0346
13:15:18|5.0345
13:15:19|5.0345
13:15:20|5.0345
13:15:21|5.0345
13:15:22|5.0345
13:15:23|5.0345
13:15:24|5.0376
13:15:25|5.0393
13:15:26|5.0393
13:15:27|5.0393
13:15:28|5.0393
13:15:29|5.0428
13:15:30|5.0428
13:15:31|5.0428
13:15:32|5.0428
13:15:34|5.0428
13:15:35|5.0428
13:15:36|5.0428
13:15:37|5.0428
13:15:38|5.0428
13:15:39|5.0428
13:15:40|5.0428
13:15:41|5.0428
13:15:42|5.0428
13:15:43|5.0428
13:15:44|5.0428
13:15:45|5.0428
13:15:46|5.0428
13:15:47|5.0428
13:15:48|5.0428
13:15:49|5.0428
13:15:50|5.0428
13:15:51|5.0428
13:15:52|5.0428
13:15:53|5.0428
13:15:55|5.0428
13:15:55|5.0428
13:15:56|5.0428
13:15:58|5.0428
13:15:59|5.0428
13:16:01|5.0428
13:16:02|5.0428
13:16:03|5.0428
13:16:04|5.0428
13:16:05|5.0428
13:16:06|5.0428
13:16:07|5.0428
13:16:08|5.0428
13:16:10|5.0428
13:16:11|5.0428
13:16:11|5.0428
13:16:12|5.0428
13:16:13|5.0428
13:16:15|5.0428
13:16:15|5.0428
13:16:16|5.0428
13:16:17|5.0428
13:16:19|5.0428
13:16:19|5.0428
13:16:21|5.0428
13:16:21|5.0428
13:16:23|5.0549
13:16:23|5.0549
13:16:25|5.0549
13:16:25|5.0549
13:16:26|5.0549
13:16:27|5.0549
13:16:29|5.0549
13:16:30|5.0549
13:16:31|5.0473
13:16:31|5.0473
13:16:32|5.0473
13:16:34|5.0473
13:16:34|5.0473
13:16:36|5.0473
13:16:36|5.0473
13:16:38|5.0473
13:16:39|5.0433
13:16:39|5.0433
13:16:40|5.0433
13:16:41|5.0433
13:16:42|5.0433
13:16:43|5.046
13:16:45|5.046
13:16:46|5.046
13:16:47|5.0476
13:16:47|5.0465
13:16:49|5.0465
13:16:50|5.0483
13:16:50|5.0483
13:16:52|5.0483
13:16:52|5.0483
13:16:54|5.0483
13:16:56|5.0483
13:16:57|5.0483
13:16:59|5.0483
13:16:59|5.0483
13:17:00|5.0476
13:17:01|5.0476
13:17:02|5.0476
13:17:03|5.0476
13:17:04|5.0476
13:17:05|5.0476
13:17:07|5.0476
13:17:07|5.0476
13:17:08|5.0476
13:17:09|5.0476
13:17:10|5.0476
13:17:11|5.0483
13:17:12|5.0483
13:17:13|5.0483
13:17:15|5.0483
13:17:15|5.0483
13:17:16|5.0483
13:17:18|5.0549
13:17:18|5.0549
13:17:19|5.0536
13:17:21|5.0536
13:17:21|5.0536
13:17:23|5.0536
13:17:23|5.0544
13:17:24|5.0417
13:17:25|5.0417
13:17:26|5.0417
13:17:28|5.0503
13:17:28|5.0503
13:17:30|5.0503
13:17:31|5.0503
13:17:32|5.046
13:17:33|5.046
13:17:34|5.046
13:17:35|5.046
13:17:37|5.046
13:17:37|5.046
13:17:38|5.0533
13:17:39|5.0533
13:17:41|5.0533
13:17:41|5.0533
13:17:43|5.0575
13:17:43|5.0575
13:17:44|5.0575
13:17:46|5.0575
13:17:46|5.0575
13:17:48|5.0517
13:17:49|5.0517
13:17:50|5.0517
13:17:51|5.0517
13:17:52|5.0529
13:17:53|5.0529
13:17:55|5.0529
13:17:55|5.0529
13:17:57|5.0529
13:17:57|5.0529
13:18:00|5.0529
13:18:00|5.0577
13:18:01|5.0577
13:18:02|5.0577
13:18:04|5.0577
13:18:05|5.0577
13:18:06|5.0577
13:18:07|5.0577
13:18:08|5.0577
13:18:09|5.0558
13:18:10|5.0614
13:18:10|5.0614
13:18:13|5.0614
13:18:13|5.0614
13:18:14|5.0614
13:18:15|5.0614
13:18:16|5.0614
13:18:17|5.0614
13:18:19|5.0614
13:18:20|5.0614
13:18:21|5.0614
13:18:22|5.0614
13:18:23|5.0614
13:18:24|5.0614
13:18:25|5.0614
13:18:26|5.0614
13:18:27|5.0614
13:18:28|5.0614
13:18:29|5.0614
13:18:30|5.0614
13:18:31|5.0614
13:18:32|5.0583
13:18:33|5.0583
13:18:34|5.0583
13:18:35|5.0583
13:18:36|5.0583
13:18:37|5.0583
13:18:38|5.0583
13:18:39|5.0583
13:18:40|5.0583
13:18:41|5.0616
13:18:42|5.0616
13:18:43|5.0616
13:18:44|5.0616
13:18:45|5.0616
13:18:46|5.0614
13:18:47|5.0614
13:18:48|5.0596
13:18:49|5.0596
13:18:50|5.0596
13:18:51|5.0596
13:18:52|5.0583
13:18:53|5.0583
13:18:54|5.0583
13:18:55|5.0583
13:18:56|5.0545
13:18:58|5.0545
13:18:59|5.0545
13:18:59|5.0545
13:19:01|5.0545
13:19:02|5.0545
13:19:03|5.0583
13:19:04|5.0586
13:19:05|5.0586
13:19:06|5.0586
13:19:07|5.0586
13:19:08|5.0582
13:19:09|5.0582
13:19:10|5.0582
13:19:11|5.0582
13:19:12|5.0582
13:19:13|5.0582
13:19:15|5.0582
13:19:15|5.0582
13:19:16|5.0582
13:19:17|5.0586
13:19:18|5.0586
13:19:19|5.0586
13:19:20|5.0586
13:19:22|5.0586
13:19:23|5.0586
13:19:24|5.059
13:19:25|5.059
13:19:27|5.059
13:19:27|5.059
13:19:29|5.0586
13:19:30|5.0586
13:19:32|5.0588
13:19:32|5.0588
13:19:33|5.0593
13:19:35|5.0593
13:19:35|5.0752
13:19:37|5.0752
13:19:38|5.0752
13:19:39|5.0752
13:19:40|5.0752
13:19:42|5.0648
13:19:42|5.0648
13:19:43|5.0648
13:19:45|5.0648
13:19:46|5.0648
13:19:47|5.0648
13:19:48|5.0648
13:19:49|5.0648
13:19:50|5.0648
13:19:51|5.071
13:19:52|5.0654
13:19:53|5.0654
13:19:55|5.0654
13:19:56|5.0654
13:19:56|5.0654
13:19:58|5.0654
13:19:58|5.0654
13:20:00|5.0654
13:20:00|5.0654
13:20:01|5.0654
13:20:02|5.076
13:20:04|5.076
13:20:05|5.076
13:20:06|5.076
13:20:08|5.076
13:20:09|5.076
13:20:11|5.076
13:20:11|5.076
13:20:12|5.076
13:20:14|5.076
13:20:14|5.076
13:20:16|5.076
13:20:17|5.076
13:20:17|5.076
13:20:19|5.073
13:20:20|5.073
13:20:21|5.073
13:20:22|5.073
13:20:24|5.0742
13:20:24|5.0742
13:20:26|5.0742
13:20:27|5.0742
13:20:27|5.0742
13:20:28|5.0742
13:20:30|5.0742
13:20:30|5.0742
13:20:31|5.0742
13:20:32|5.0742
13:20:34|5.0742
13:20:34|5.073
13:20:36|5.073
13:20:36|5.073
13:20:38|5.0726
13:20:39|5.0594
13:20:40|5.0594
13:20:41|5.0594
13:20:42|5.0594
13:20:43|5.0594
13:20:44|5.047
13:20:45|5.046
13:20:46|5.0459
13:20:47|5.0291
13:20:48|5.0291
13:20:49|5.0291
13:20:50|5.0291
13:20:51|5.0291
13:20:52|5.0291
13:20:53|5.0291
13:20:55|5.0444
13:20:55|5.0444
13:20:57|5.0454
13:20:58|5.0454
13:20:59|5.0454
13:21:01|5.033
13:21:01|5.033
13:21:02|5.0402
13:21:03|5.0402
13:21:04|5.0402
13:21:05|5.0402
13:21:06|5.0345
13:21:07|5.0407
13:21:08|5.0407
13:21:09|5.0407
13:21:10|5.0407
13:21:11|5.0407
13:21:12|5.0476
13:21:13|5.0476
13:21:14|5.0476
13:21:15|5.0476
13:21:17|5.0476
13:21:18|5.0503
13:21:18|5.0503
13:21:20|5.0503
13:21:21|5.0503
13:21:22|5.0503
13:21:23|5.0503
13:21:23|5.0503
13:21:25|5.0503
13:21:25|5.0528
13:21:27|5.0528
13:21:28|5.0528
13:21:29|5.0528
13:21:29|5.0528
13:21:32|5.053
13:21:32|5.053
13:21:33|5.053
13:21:34|5.0528
13:21:35|5.0528
13:21:36|5.0528
13:21:37|5.0528
13:21:39|5.0528
13:21:40|5.0528
13:21:41|5.0528
13:21:42|5.0528
13:21:43|5.0528
13:21:44|5.0528
13:21:44|5.0528
13:21:45|5.0528
13:21:47|5.0528
13:21:48|5.0528
13:21:48|5.0528
13:21:50|5.0528
13:21:51|5.0528
13:21:52|5.0528
13:21:53|5.0528
13:21:53|5.0528
13:21:56|5.0528
13:21:56|5.0528
13:21:58|5.0528
13:22:00|5.0521
13:22:00|5.0521
13:22:01|5.0521
13:22:03|5.0521
13:22:04|5.0521
13:22:04|5.0521
13:22:06|5.0521
13:22:06|5.0521
13:22:07|5.0521
13:22:09|5.0521
13:22:10|5.0521
13:22:11|5.0521
13:22:12|5.0471
13:22:14|5.0471
13:22:14|5.0471
13:22:15|5.0471
13:22:16|5.0471
13:22:17|5.0471
13:22:18|5.0471
13:22:19|5.0471
13:22:20|5.0471
13:22:21|5.0404
13:22:22|5.0291
13:22:23|5.0291
13:22:24|5.0291
13:22:25|5.0291
13:22:26|5.0291
13:22:27|5.0291
13:22:28|5.0291
13:22:29|5.0291
13:22:31|5.0291
13:22:32|5.0291
13:22:32|5.0291
13:22:34|5.0291
13:22:35|5.0291
13:22:36|5.0291
13:22:37|5.0291
13:22:38|5.0291
13:22:39|5.0291
13:22:40|5.0291
13:22:41|5.0291
13:22:42|5.0341
13:22:42|5.0341
13:22:44|5.034
13:22:44|5.0291
13:22:46|5.0291
13:22:47|5.0291
13:22:47|5.0291
13:22:49|5.0291
13:22:49|5.0291
13:22:51|5.0291
13:22:51|5.0291
13:22:53|5.0365
13:22:54|5.0365
13:22:56|5.0365
13:22:56|5.0365
13:22:57|5.0365
13:22:58|5.0365
13:22:59|5.0365
13:23:00|5.0365
13:23:01|5.0365
13:23:02|5.0365
13:23:03|5.0365
13:23:04|5.0365
13:23:05|5.0365
13:23:06|5.0365
13:23:08|5.0365
13:23:08|5.0365
13:23:09|5.0365
13:23:11|5.0365
13:23:13|5.0423
13:23:13|5.0423
13:23:14|5.0423
13:23:15|5.0423
13:23:17|5.0339
13:23:18|5.0339
13:23:18|5.0339
13:23:20|5.0339
13:23:21|5.0339
13:23:22|5.0296
13:23:23|5.0296
13:23:24|5.0369
13:23:25|5.0369
13:23:26|5.0369
13:23:27|5.0369
13:23:28|5.0369
13:23:29|5.0369
13:23:30|5.0369
13:23:31|5.0369
13:23:32|5.0369
13:23:33|5.0369
13:23:33|5.0369
13:23:35|5.0369
13:23:36|5.0369
13:23:37|5.0369
13:23:37|5.0369
13:23:38|5.0369
13:23:40|5.0369
13:23:41|5.0369
13:23:41|5.0369
13:23:43|5.0505
13:23:44|5.0505
13:23:45|5.0505
13:23:46|5.0505
13:23:47|5.0505
13:23:48|5.0505
13:23:49|5.0505
13:23:51|5.0505
13:23:51|5.0505
13:23:52|5.0505
13:23:53|5.0499
13:23:55|5.0499
13:23:55|5.0499
13:23:57|5.0499
13:23:58|5.0499
13:23:59|5.0499
13:23:59|5.0499
13:24:00|5.0488
13:24:02|5.0488
13:24:03|5.0488
13:24:04|5.0488
13:24:05|5.0488
13:24:05|5.0488
13:24:07|5.0488
13:24:08|5.0488
13:24:09|5.0488
13:24:09|5.0485
13:24:10|5.0485
13:24:12|5.0485
13:24:13|5.0485
13:24:14|5.0485
13:24:14|5.0485
13:24:16|5.0485
13:24:17|5.0485
13:24:18|5.0485
13:24:19|5.0485
13:24:20|5.0482
13:24:21|5.0482
13:24:21|5.0482
13:24:23|5.0482
13:24:24|5.0482
13:24:25|5.0482
13:24:25|5.0482
13:24:27|5.0482
13:24:28|5.0482
13:24:30|5.0482
13:24:30|5.0482
13:24:31|5.0482
13:24:32|5.0482
13:24:33|5.0482
13:24:34|5.0439
13:24:35|5.0439
13:24:36|5.0439
13:24:37|5.0439
13:24:38|5.0439
13:24:39|5.0439
13:24:40|5.0439
13:24:42|5.0378
13:24:43|5.0378
13:24:44|5.0378
13:24:45|5.0304
13:24:46|5.0304
13:24:47|5.0304
13:24:48|5.0304
13:24:49|5.0304
13:24:50|5.0304
13:24:50|5.0304
13:24:52|5.0304
13:24:53|5.0304
13:24:54|5.0304
13:24:54|5.0304
13:24:57|5.0304
13:24:57|5.0304
13:24:58|5.0304
13:24:59|5.0304
13:25:00|5.0304
13:25:02|5.0304
13:25:03|5.0304
13:25:04|5.0304
13:25:06|5.0304
13:25:07|5.0423
13:25:08|5.0423
13:25:09|5.0423
13:25:10|5.0423
13:25:11|5.0423
13:25:13|5.0434
13:25:13|5.0434
13:25:14|5.0434
13:25:15|5.0385
13:25:16|5.0385
13:25:17|5.0385
13:25:18|5.0385
13:25:20|5.0385
13:25:21|5.0385
13:25:22|5.0385
13:25:22|5.0385
13:25:23|5.0385
13:25:25|5.0385
13:25:25|5.0385
13:25:26|5.0385
13:25:28|5.0385
13:25:28|5.0385
13:25:30|5.0385
13:25:30|5.0385
13:25:32|5.0385
13:25:33|5.0385
13:25:34|5.0385
13:25:35|5.0413
13:25:36|5.0413
13:25:37|5.0413
13:25:38|5.0413
13:25:39|5.0413
13:25:40|5.0413
13:25:41|5.0413
13:25:42|5.0413
13:25:43|5.0413
13:25:44|5.0413
13:25:45|5.0413
13:25:46|5.0413
13:25:47|5.0413
13:25:47|5.0413
13:25:48|5.0413
13:25:50|5.0413
13:25:50|5.0413
13:25:51|5.039
13:25:53|5.039
13:25:53|5.039
13:25:56|5.039
13:25:56|5.039
13:25:57|5.039
13:25:58|5.039
13:25:59|5.039
13:26:00|5.039
13:26:02|5.039
13:26:03|5.039
13:26:03|5.039
13:26:04|5.039
13:26:06|5.039
13:26:07|5.032
13:26:08|5.032
13:26:09|5.032
13:26:10|5.032
13:26:11|5.032
13:26:12|5.032
13:26:13|5.032
13:26:15|5.032
13:26:15|5.032
13:26:16|5.032
13:26:17|5.032
13:26:19|5.0334
13:26:20|5.0334
13:26:20|5.0404
13:26:21|5.0404
13:26:23|5.0404
13:26:23|5.0404
13:26:24|5.0404
13:26:26|5.0404
13:26:27|5.0404
13:26:29|5.0404
13:26:30|5.0362
13:26:31|5.0362
13:26:32|5.0362
13:26:33|5.0362
13:26:34|5.0362
13:26:35|5.0362
13:26:36|5.0362
13:26:37|5.0362
13:26:38|5.0362
13:26:39|5.0362
13:26:40|5.0362
13:26:42|5.0362
13:26:42|5.0362
13:26:43|5.0362
13:26:44|5.0372
13:26:45|5.0371
13:26:46|5.0371
13:26:47|5.0371
13:26:48|5.0315
13:26:49|5.0315
13:26:50|5.0315
13:26:51|5.0315
13:26:52|5.0315
13:26:53|5.0315
13:26:54|5.0315
13:26:55|5.0315
13:26:57|5.0315
13:26:58|5.0315
13:27:00|5.0315
13:27:00|5.0315
13:27:02|5.0315
13:27:03|5.0315
13:27:04|5.0315
13:27:05|5.0315
13:27:06|5.0315
13:27:07|5.0315
13:27:08|5.0315
13:27:09|5.0315
13:27:09|5.0315
13:27:11|5.0315
13:27:12|5.0315
13:27:13|5.0315
13:27:14|5.0315
13:27:16|5.0315
13:27:16|5.0315
13:27:18|5.0315
13:27:19|5.0315
13:27:20|5.0315
13:27:21|5.0315
13:27:22|5.0413
13:27:23|5.0413
13:27:24|5.0413
13:27:25|5.0413
13:27:26|5.0413
13:27:27|5.0413
13:27:28|5.0413
13:27:29|5.0413
13:27:30|5.0413
13:27:31|5.0413
13:27:33|5.0413
13:27:33|5.0413
13:27:34|5.0413
13:27:35|5.0413
13:27:36|5.0413
13:27:38|5.0413
13:27:38|5.0413
13:27:39|5.0413
13:27:41|5.0413
13:27:42|5.0413
13:27:43|5.0441
13:27:44|5.0441
13:27:44|5.0441
13:27:45|5.0441
13:27:46|5.0441
13:27:47|5.0441
13:27:48|5.0441
13:27:50|5.0441
13:27:51|5.0441
13:27:52|5.0441
13:27:54|5.0441
13:27:55|5.0441
13:27:56|5.0464
13:27:57|5.0464
13:27:58|5.0393
13:27:59|5.0393
13:28:00|5.0393
13:28:02|5.0393
13:28:03|5.0393
13:28:04|5.0393
13:28:05|5.0393
13:28:06|5.0393
13:28:07|5.0393
13:28:09|5.0393
13:28:10|5.0393
13:28:10|5.0393
13:28:12|5.0393
13:28:13|5.0393
13:28:13|5.0393
13:28:15|5.0393
13:28:16|5.0393
13:28:17|5.0393
13:28:18|5.0393
13:28:19|5.0393
13:28:19|5.0461
13:28:21|5.0461
13:28:22|5.0461
13:28:22|5.0461
13:28:24|5.0461
13:28:25|5.0461
13:28:26|5.0461
13:28:27|5.0461
13:28:27|5.0461
13:28:28|5.0461
13:28:29|5.0461
13:28:31|5.0461
13:28:32|5.0461
13:28:33|5.0461
13:28:34|5.0461
13:28:35|5.0461
13:28:36|5.0461
13:28:37|5.0461
13:28:38|5.0461
13:28:39|5.0461
13:28:40|5.0461
13:28:41|5.0461
13:28:42|5.0461
13:28:43|5.0461
13:28:44|5.0461
13:28:45|5.0461
13:28:46|5.0461
13:28:47|5.0461
13:28:48|5.0461
13:28:49|5.0461
13:28:50|5.0461
13:28:51|5.0461
13:28:52|5.0461
13:28:53|5.0461
13:28:54|5.0461
13:28:55|5.0461
13:28:57|5.0461
13:28:58|5.0461
13:28:59|5.0461
13:29:00|5.0461
13:29:01|5.0461
13:29:02|5.0461
13:29:03|5.0461
13:29:05|5.0461
13:29:06|5.0461
13:29:07|5.0461
13:29:08|5.0461
13:29:09|5.0461
13:29:10|5.0461
13:29:11|5.0461
13:29:12|5.0461
13:29:13|5.0461
13:29:14|5.0461
13:29:15|5.0464
13:29:16|5.0464
13:29:17|5.0464
13:29:18|5.0461
13:29:19|5.0461
13:29:20|5.0461
13:29:21|5.0461
13:29:22|5.0461
13:29:23|5.0461
13:29:24|5.0461
13:29:25|5.0461
13:29:26|5.0461
13:29:27|5.0461
13:29:28|5.0461
13:29:29|5.0461
13:29:30|5.0461
13:29:31|5.0461
13:29:33|5.0461
13:29:35|5.0461
13:29:35|5.0461
13:29:36|5.0461
13:29:37|5.0461
13:29:38|5.0461
13:29:40|5.0461
13:29:40|5.0461
13:29:42|5.0461
13:29:43|5.0461
13:29:45|5.0399
13:29:45|5.0399
13:29:46|5.0399
13:29:47|5.0399
13:29:48|5.0399
13:29:49|5.0399
13:29:50|5.0399
13:29:51|5.0399
13:29:52|5.0399
13:29:53|5.0399
13:29:54|5.0399
13:29:55|5.0399
13:29:56|5.0399
13:29:57|5.0399
13:29:58|5.0399
13:29:59|5.0399
13:30:00|5.0399
13:30:01|5.0399
13:30:02|5.0399
13:30:03|5.0399
13:30:04|5.0399
13:30:06|5.0399
13:30:07|5.0399
13:30:08|5.0399
13:30:09|5.0399
13:30:10|5.0399
13:30:12|5.0399
13:30:12|5.0399
13:30:14|5.0399
13:30:15|5.0399
13:30:16|5.0399
13:30:17|5.0399
13:30:18|5.0435
13:30:19|5.0435
13:30:21|5.0435
13:30:21|5.0435
13:30:22|5.0435
13:30:23|5.0435
13:30:25|5.0435
13:30:25|5.0435
13:30:27|5.0435
13:30:28|5.0435
13:30:29|5.0435
13:30:30|5.0435
13:30:31|5.0435
13:30:32|5.0435
13:30:33|5.0435
13:30:34|5.0435
13:30:35|5.0416
13:30:36|5.0416
13:30:37|5.0416
13:30:38|5.0416
13:30:39|5.0416
13:30:40|5.0416
13:30:41|5.0416
13:30:42|5.0416
13:30:43|5.0416
13:30:44|5.0416
13:30:45|5.0416
13:30:47|5.0416
13:30:48|5.0416
13:30:48|5.0416
13:30:49|5.0416
13:30:50|5.0416
13:30:51|5.0416
13:30:52|5.0416
13:30:53|5.0411
13:30:55|5.0411
13:30:56|5.0411
13:30:57|5.0411
13:30:58|5.0411
13:30:59|5.0411
13:31:00|5.0411
13:31:01|5.0411
13:31:02|5.0411
13:31:03|5.0411
13:31:04|5.0411
13:31:05|5.0411
13:31:07|5.0411
13:31:08|5.0416
13:31:10|5.0416
13:31:11|5.0416
13:31:12|5.0416
13:31:13|5.0411
13:31:14|5.0411
13:31:15|5.0411
13:31:15|5.0411
13:31:17|5.0411
13:31:19|5.051
13:31:19|5.051
13:31:20|5.051
13:31:21|5.051
13:31:22|5.051
13:31:23|5.051
13:31:24|5.0554
13:31:25|5.0554
13:31:26|5.0554
13:31:27|5.0554
13:31:28|5.0554
13:31:29|5.0586
13:31:30|5.0586
13:31:31|5.0638
13:31:32|5.0638
13:31:33|5.0638
13:31:34|5.064
13:31:35|5.064
13:31:36|5.064
13:31:37|5.0655
13:31:38|5.0655
13:31:39|5.0688
13:31:40|5.0688
13:31:41|5.0688
13:31:42|5.0688
13:31:43|5.0688
13:31:44|5.0688
13:31:45|5.098
13:31:46|5.1408
13:31:47|5.1408
13:31:48|5.1189
13:31:49|5.1189
13:31:50|5.1189
13:31:51|5.1189
13:31:52|5.1189
13:31:54|5.1189
13:31:56|5.1296
13:31:57|5.1296
13:31:58|5.1296
13:31:59|5.1296
13:32:00|5.1296
13:32:01|5.1296
13:32:02|5.1358
13:32:03|5.1358
13:32:04|5.1359
13:32:06|5.1322
13:32:08|5.1322
13:32:08|5.1322
13:32:10|5.1322
13:32:11|5.1322
13:32:12|5.1322
13:32:12|5.1322
13:32:14|5.1322
13:32:15|5.1322
13:32:16|5.1322
13:32:17|5.1322
13:32:18|5.1093
13:32:19|5.1093
13:32:20|5.1093
13:32:22|5.1041
13:32:22|5.1041
13:32:23|5.1041
13:32:24|5.1041
13:32:25|5.1041
13:32:26|5.1041
13:32:27|5.1041
13:32:28|5.1041
13:32:29|5.1041
13:32:30|5.1041
13:32:31|5.1041
13:32:32|5.1041
13:32:33|5.1041
13:32:34|5.1041
13:32:35|5.1041
13:32:36|5.1088
13:32:37|5.1088
13:32:38|5.1103
13:32:39|5.1103
13:32:40|5.1103
13:32:41|5.1109
13:32:42|5.0796
13:32:44|5.0917
13:32:45|5.0919
13:32:45|5.0919
13:32:47|5.0919
13:32:48|5.0716
13:32:50|5.0716
13:32:50|5.0615
13:32:51|5.0615
13:32:52|5.0615
13:32:54|5.0587
13:32:54|5.0647
13:32:56|5.0647
13:32:58|5.0647
13:32:59|5.0647
13:33:00|5.0649
13:33:02|5.0649
13:33:02|5.0683
13:33:03|5.0683
13:33:04|5.0683
13:33:06|5.0683
13:33:07|5.0683
13:33:08|5.0683
13:33:09|5.0652
13:33:10|5.0688
13:33:11|5.0688
13:33:12|5.0688
13:33:13|5.0688
13:33:14|5.0701
13:33:15|5.0701
13:33:16|5.0701
13:33:17|5.0701
13:33:18|5.0701
13:33:20|5.0701
13:33:21|5.0701
13:33:22|5.0701
13:33:22|5.0747
13:33:23|5.0747
13:33:25|5.0747
13:33:26|5.0747
13:33:27|5.0747
13:33:28|5.0747
13:33:29|5.0747
13:33:30|5.0734
13:33:31|5.0734
13:33:32|5.0734
13:33:33|5.078
13:33:34|5.078
13:33:35|5.0887
13:33:36|5.0887
13:33:37|5.0887
13:33:38|5.0906
13:33:39|5.0906
13:33:40|5.0877
13:33:41|5.0877
13:33:42|5.0975
13:33:43|5.0975
13:33:44|5.0926
13:33:45|5.0971
13:33:46|5.0971
13:33:47|5.0926
13:33:48|5.0926
13:33:49|5.0926
13:33:50|5.0926
13:33:52|5.0926
13:33:53|5.0926
13:33:54|5.0926
13:33:54|5.0926
13:33:55|5.0938
13:33:57|5.0938
13:33:58|5.0938
13:33:59|5.0938
13:34:00|5.0974
13:34:02|5.1
13:34:03|5.1033
13:34:04|5.1033
13:34:06|5.1081
13:34:07|5.1081
13:34:08|5.1126
13:34:09|5.1141
13:34:10|5.1141
13:34:11|5.1266
13:34:12|5.1305
13:34:13|5.1288
13:34:14|5.1288
13:34:16|5.1347
13:34:17|5.1343
13:34:17|5.1303
13:34:19|5.1305
13:34:19|5.1305
13:34:20|5.1343
13:34:21|5.1343
13:34:22|5.1343
13:34:23|5.1339
13:34:24|5.1339
13:34:25|5.1339
13:34:27|5.1339
13:34:28|5.1317
13:34:28|5.1006
13:34:29|5.1006
13:34:30|5.1006
13:34:32|5.1006
13:34:32|5.1006
13:34:33|5.1106
13:34:34|5.1106
13:34:35|5.1106
13:34:36|5.1106
13:34:37|5.1106
13:34:38|5.1106
13:34:39|5.109
13:34:40|5.1088
13:34:41|5.0925
13:34:43|5.109
13:34:44|5.109
13:34:44|5.109
13:34:45|5.109
13:34:46|5.109
13:34:48|5.1057
13:34:48|5.0992
13:34:50|5.0992
13:34:51|5.1
13:34:52|5.1
13:34:52|5.1052
13:34:53|5.1057
13:34:55|5.099
13:34:56|5.099
13:34:57|5.099
13:34:58|5.099
13:34:59|5.099
13:35:01|5.0939
13:35:01|5.0939
13:35:03|5.0939
13:35:03|5.0939
13:35:04|5.0939
13:35:06|5.0939
13:35:07|5.0939
13:35:08|5.0939
13:35:10|5.0939
13:35:10|5.0939
13:35:11|5.0939
13:35:13|5.0969
13:35:14|5.0969
13:35:15|5.0969
13:35:15|5.0969
13:35:16|5.0969
13:35:18|5.1057
13:35:19|5.1057
13:35:19|5.1057
13:35:21|5.1051
13:35:22|5.1076
13:35:23|5.1076
13:35:23|5.1118
13:35:25|5.1118
13:35:25|5.1162
13:35:26|5.1162
13:35:27|5.1162
13:35:28|5.1163
13:35:29|5.1163
13:35:31|5.1163
13:35:32|5.1163
13:35:33|5.1119
13:35:34|5.1119
13:35:35|5.1119
13:35:36|5.1119
13:35:37|5.1119
13:35:38|5.1119
13:35:39|5.1119
13:35:40|5.1119
13:35:41|5.1119
13:35:42|5.1119
13:35:43|5.1076
13:35:44|5.1076
13:35:45|5.1262
13:35:46|5.1262
13:35:47|5.1262
13:35:48|5.1262
13:35:50|5.1262
13:35:50|5.1262
13:35:51|5.1262
13:35:53|5.1262
13:35:54|5.1002
13:35:55|5.1002
13:35:56|5.1002
13:35:57|5.1002
13:35:59|5.1068
13:35:59|5.1068
13:36:01|5.1068
13:36:03|5.1068
13:36:04|5.1068
13:36:04|5.1031
13:36:05|5.1031
13:36:06|5.1031
13:36:07|5.1031
13:36:09|5.1031
13:36:10|5.1031
13:36:11|5.1031
13:36:12|5.1031
13:36:13|5.1038
13:36:14|5.1038
13:36:15|5.1038
13:36:17|5.1038
13:36:18|5.1038
13:36:19|5.1038
13:36:19|5.1038
13:36:20|5.1038
13:36:21|5.1038
13:36:22|5.1038
13:36:24|5.1038
13:36:24|5.1065
13:36:25|5.1065
13:36:26|5.1065
13:36:28|5.1065
13:36:29|5.1065
13:36:30|5.1059
13:36:30|5.1059
13:36:32|5.1059
13:36:33|5.1059
13:36:33|5.1059
13:36:35|5.1059
13:36:35|5.1059
13:36:36|5.1059
13:36:37|5.1059
13:36:39|5.1059
13:36:40|5.1059
13:36:41|5.1054
13:36:41|5.0995
13:36:43|5.1049
13:36:44|5.1049
13:36:45|5.1049
13:36:45|5.1049
13:36:46|5.1049
13:36:48|5.1075
13:36:48|5.1075
13:36:49|5.1075
13:36:50|5.1075
13:36:52|5.1075
13:36:52|5.1075
13:36:54|5.1075
13:36:54|5.1075
13:36:55|5.1075
13:36:57|5.1075
13:36:58|5.1088
13:36:59|5.1088
13:37:00|5.1088
13:37:01|5.1114
13:37:02|5.1114
13:37:03|5.1114
13:37:04|5.1114
13:37:06|5.1177
13:37:07|5.1177
13:37:07|5.1177
13:37:09|5.1177
13:37:10|5.1177
13:37:11|5.1177
13:37:11|5.1177
13:37:13|5.1152
13:37:13|5.1181
13:37:14|5.1181
13:37:15|5.1181
13:37:17|5.1181
13:37:18|5.1175
13:37:19|5.1175
13:37:20|5.1175
13:37:22|5.116
13:37:22|5.116
13:37:24|5.116
13:37:25|5.12
13:37:26|5.12
13:37:27|5.12
13:37:28|5.12
13:37:29|5.12
13:37:30|5.12
13:37:31|5.12
13:37:32|5.12
13:37:33|5.12
13:37:34|5.12
13:37:35|5.1103
13:37:37|5.1103
13:37:37|5.1103
13:37:38|5.1103
13:37:40|5.1103
13:37:40|5.1103
13:37:41|5.1103
13:37:42|5.1103
13:37:43|5.1103
13:37:44|5.1103
13:37:45|5.1103
13:37:46|5.1021
13:37:47|5.1021
13:37:48|5.1021
13:37:49|5.1021
13:37:50|5.1021
13:37:51|5.1021
13:37:52|5.1021
13:37:53|5.1021
13:37:55|5.1021
13:37:56|5.1021
13:37:57|5.1021
13:37:59|5.1021
13:38:00|5.1021
13:38:01|5.1021
13:38:02|5.1021
13:38:03|5.1021
13:38:04|5.1021
13:38:05|5.1021
13:38:06|5.1021
13:38:07|5.1021
13:38:08|5.1021
13:38:10|5.1021
13:38:11|5.1021
13:38:12|5.1021
13:38:13|5.1079
13:38:14|5.1079
13:38:15|5.1079
13:38:16|5.1079
13:38:17|5.1079
13:38:18|5.1079
13:38:19|5.1079
13:38:20|5.1183
13:38:21|5.1183
13:38:22|5.1183
13:38:23|5.1183
13:38:24|5.1176
13:38:25|5.1176
13:38:26|5.1138
13:38:27|5.1138
13:38:28|5.1138
13:38:29|5.1138
13:38:30|5.1138
13:38:31|5.1138
13:38:32|5.1138
13:38:33|5.1138
13:38:34|5.1138
13:38:35|5.1313
13:38:36|5.1163
13:38:37|5.1163
13:38:38|5.1163
13:38:39|5.1163
13:38:40|5.1163
13:38:41|5.1163
13:38:42|5.1163
13:38:43|5.1163
13:38:44|5.1163
13:38:45|5.1163
13:38:46|5.1163
13:38:47|5.1163
13:38:48|5.1163
13:38:49|5.1163
13:38:50|5.1163
13:38:51|5.1176
13:38:52|5.1176
13:38:53|5.1176
13:38:54|5.1176
13:38:56|5.1176
13:38:57|5.1176
13:38:58|5.1176
13:39:00|5.1176
13:39:00|5.1176
13:39:01|5.1176
13:39:03|5.1176
13:39:03|5.1176
13:39:05|5.1176
13:39:06|5.1176
13:39:06|5.1176
13:39:08|5.1174
13:39:09|5.1174
13:39:10|5.1174
13:39:11|5.1174
13:39:12|5.1174
13:39:13|5.1174
13:39:14|5.1174
13:39:15|5.1174
13:39:16|5.1174
13:39:17|5.1174
13:39:18|5.1174
13:39:19|5.1028
13:39:20|5.111
13:39:21|5.111
13:39:22|5.111
13:39:23|5.111
13:39:24|5.0988
13:39:25|5.0975
13:39:26|5.0975
13:39:27|5.0975
13:39:29|5.0975
13:39:29|5.0975
13:39:30|5.0975
13:39:32|5.0975
13:39:33|5.0975
13:39:33|5.0975
13:39:35|5.0975
13:39:35|5.0975
13:39:37|5.0975
13:39:38|5.0975
13:39:38|5.0975
13:39:39|5.0975
13:39:41|5.0975
13:39:41|5.0974
13:39:42|5.0975
13:39:43|5.1047
13:39:45|5.1047
13:39:46|5.1047
13:39:46|5.1047
13:39:48|5.1047
13:39:48|5.1047
13:39:49|5.1047
13:39:50|5.1047
13:39:51|5.1047
13:39:53|5.1069
13:39:53|5.1069
13:39:54|5.1069
13:39:56|5.1069
13:39:57|5.1069
13:39:58|5.1069
13:39:59|5.1069
13:40:00|5.1069
13:40:01|5.1069
13:40:02|5.1069
13:40:04|5.1069
13:40:04|5.1069
13:40:05|5.1069
13:40:07|5.1069
13:40:07|5.1069
13:40:08|5.1069
13:40:10|5.1059
13:40:10|5.1059
13:40:12|5.104
13:40:13|5.104
13:40:14|5.1061
13:40:14|5.1061
13:40:15|5.1061
13:40:17|5.1061
13:40:17|5.1061
13:40:18|5.1061
13:40:19|5.1061
13:40:21|5.1036
13:40:22|5.1036
13:40:23|5.1036
13:40:24|5.1036
13:40:25|5.1036
13:40:26|5.1036
13:40:27|5.1036
13:40:28|5.1036
13:40:29|5.1036
13:40:30|5.1036
13:40:31|5.1036
13:40:32|5.1036
13:40:33|5.1036
13:40:34|5.1036
13:40:35|5.1036
13:40:36|5.1036
13:40:37|5.1036
13:40:38|5.1036
13:40:39|5.1036
13:40:40|5.1036
13:40:41|5.1036
13:40:42|5.1036
13:40:44|5.1036
13:40:44|5.0952
13:40:45|5.0952
13:40:46|5.0952
13:40:47|5.0952
13:40:49|5.0952
13:40:49|5.0952
13:40:51|5.0952
13:40:51|5.0939
13:40:52|5.0939
13:40:53|5.0939
13:40:55|5.0939
13:40:55|5.0939
13:40:57|5.0939
13:40:58|5.0944
13:41:00|5.0944
13:41:01|5.0944
13:41:01|5.0944
13:41:03|5.0944
13:41:04|5.0941
13:41:05|5.0941
13:41:06|5.0941
13:41:08|5.1
13:41:08|5.1
13:41:09|5.1
13:41:10|5.1
13:41:12|5.0984
13:41:12|5.0984
13:41:14|5.0984
13:41:15|5.0984
13:41:16|5.0984
13:41:17|5.0984
13:41:18|5.0984
13:41:19|5.0984
13:41:20|5.0984
13:41:21|5.0984
13:41:22|5.0984
13:41:22|5.0984
13:41:25|5.0984
13:41:25|5.0984
13:41:26|5.0984
13:41:28|5.0939
13:41:28|5.0931
13:41:30|5.0868
13:41:31|5.0868
13:41:32|5.0868
13:41:33|5.0868
13:41:33|5.0868
13:41:35|5.0868
13:41:36|5.0868
13:41:37|5.0868
13:41:37|5.0827
13:41:38|5.0827
13:41:40|5.0863
13:41:41|5.0863
13:41:42|5.0863
13:41:44|5.0863
13:41:44|5.0863
13:41:45|5.0863
13:41:46|5.0863
13:41:47|5.0863
13:41:48|5.0863
13:41:49|5.0863
13:41:50|5.0863
13:41:51|5.0863
13:41:53|5.0863
13:41:53|5.0863
13:41:54|5.0863
13:41:56|5.0863
13:41:56|5.0863
13:41:58|5.0863
13:41:58|5.084
13:42:01|5.084
13:42:01|5.0806
13:42:02|5.0806
13:42:03|5.0806
13:42:04|5.0706
13:42:05|5.0718
13:42:06|5.0805
13:42:07|5.0805
13:42:08|5.0805
13:42:09|5.0708
13:42:10|5.0708
13:42:11|5.0708
13:42:12|5.0708
13:42:13|5.0708
13:42:14|5.0708
13:42:15|5.0708
13:42:16|5.0701
13:42:17|5.0701
13:42:18|5.07
13:42:19|5.07
13:42:20|5.0862
13:42:21|5.0862
13:42:22|5.0862
13:42:23|5.0862
13:42:24|5.0775
13:42:25|5.0775
13:42:26|5.0775
13:42:27|5.0775
13:42:28|5.0775
13:42:29|5.0775
13:42:30|5.0789
13:42:32|5.0775
13:42:33|5.0775
13:42:34|5.0775
13:42:34|5.0827
13:42:36|5.0827
13:42:37|5.0855
13:42:38|5.0855
13:42:38|5.0855
13:42:40|5.0855
13:42:41|5.0855
13:42:41|5.0855
13:42:43|5.0855
13:42:43|5.0855
13:42:45|5.0855
13:42:46|5.0855
13:42:46|5.0853
13:42:48|5.0853
13:42:49|5.0853
13:42:49|5.0853
13:42:51|5.0853
13:42:52|5.0825
13:42:53|5.0825
13:42:54|5.0825
13:42:54|5.0825
13:42:57|5.0825
13:42:57|5.0825
13:42:58|5.0825
13:42:59|5.0825
13:43:00|5.0825
13:43:01|5.0825
13:43:03|5.0825
13:43:04|5.0825
13:43:05|5.0825
13:43:06|5.0825
13:43:07|5.0825
13:43:08|5.0787
13:43:09|5.0787
13:43:10|5.0787
13:43:12|5.0787
13:43:13|5.0787
13:43:14|5.0787
13:43:14|5.0787
13:43:15|5.0787
13:43:17|5.0787
13:43:19|5.0792
13:43:19|5.0792
13:43:20|5.0792
13:43:22|5.0792
13:43:22|5.0792
13:43:23|5.0792
13:43:24|5.0792
13:43:25|5.0821
13:43:27|5.0821
13:43:28|5.0821
13:43:29|5.0821
13:43:30|5.0821
13:43:31|5.0821
13:43:32|5.0821
13:43:34|5.0803
13:43:34|5.0803
13:43:35|5.0803
13:43:36|5.0803
13:43:37|5.0787
13:43:38|5.0787
13:43:39|5.0787
13:43:40|5.0787
13:43:41|5.0787
13:43:43|5.0787
13:43:44|5.0787
13:43:44|5.0775
13:43:46|5.0775
13:43:46|5.0775
13:43:47|5.0775
13:43:49|5.0775
13:43:50|5.0775
13:43:51|5.0775
13:43:52|5.0775
13:43:53|5.0775
13:43:54|5.0775
13:43:55|5.0775
13:43:56|5.0775
13:43:57|5.0775
13:43:58|5.0775
13:44:00|5.0775
13:44:01|5.0742
13:44:03|5.0742
13:44:04|5.0743
13:44:05|5.0743
13:44:06|5.0743
13:44:06|5.0743
13:44:08|5.0743
13:44:08|5.0743
13:44:10|5.0743
13:44:11|5.07
13:44:12|5.07
13:44:13|5.07
13:44:14|5.0679
13:44:15|5.0679
13:44:16|5.0679
13:44:17|5.0679
13:44:18|5.0679
13:44:19|5.0619
13:44:20|5.0608
13:44:21|5.0608
13:44:22|5.0608
13:44:23|5.0608
13:44:24|5.0608
13:44:25|5.0608
13:44:26|5.0608
13:44:27|5.0608
13:44:28|5.0608
13:44:29|5.0608
13:44:30|5.0608
13:44:31|5.0608
13:44:32|5.0608
13:44:33|5.0608
13:44:34|5.0608
13:44:35|5.0664
13:44:36|5.0664
13:44:37|5.0664
13:44:38|5.0664
13:44:39|5.0664
13:44:40|5.0664
13:44:41|5.0664
13:44:42|5.0664
13:44:43|5.0664
13:44:44|5.0672
13:44:45|5.0672
13:44:46|5.0672
13:44:47|5.0672
13:44:48|5.0672
13:44:49|5.0672
13:44:50|5.0672
13:44:51|5.0672
13:44:52|5.0672
13:44:53|5.0672
13:44:54|5.0672
13:44:55|5.0672
13:44:57|5.0672
13:44:57|5.0672
13:44:58|5.0672
13:45:00|5.0672
13:45:01|5.0672
13:45:03|5.0599
13:45:04|5.0599
13:45:04|5.0599
13:45:06|5.0599
13:45:07|5.0599
13:45:08|5.0599
13:45:09|5.0594
13:45:10|5.0594
13:45:12|5.0594
13:45:12|5.0593
13:45:14|5.0593
13:45:15|5.0593
13:45:16|5.062
13:45:17|5.0614
13:45:18|5.0614
13:45:19|5.0614
13:45:20|5.0614
13:45:21|5.0614
13:45:22|5.0614
13:45:24|5.0614
13:45:24|5.0614
13:45:26|5.0553
13:45:26|5.0553
13:45:27|5.05
13:45:28|5.05
13:45:30|5.05
13:45:31|5.05
13:45:32|5.0507
13:45:33|5.0507
13:45:34|5.0507
13:45:35|5.0507
13:45:35|5.0507
13:45:37|5.0507
13:45:38|5.0507
13:45:39|5.0507
13:45:41|5.0507
13:45:41|5.0507
13:45:42|5.0507
13:45:43|5.0507
13:45:44|5.0507
13:45:45|5.0507
13:45:46|5.055
13:45:47|5.055
13:45:48|5.055
13:45:49|5.055
13:45:50|5.055
13:45:51|5.055
13:45:52|5.055
13:45:54|5.055
13:45:54|5.055
13:45:56|5.055
13:45:56|5.055
13:45:59|5.055
13:46:00|5.055
13:46:02|5.055
13:46:02|5.055
13:46:03|5.055
13:46:04|5.055
13:46:06|5.055
13:46:07|5.05
13:46:07|5.05
13:46:09|5.05
13:46:10|5.05
13:46:10|5.05
13:46:12|5.05
13:46:13|5.0502
13:46:14|5.0502
13:46:15|5.0538
13:46:15|5.0538
13:46:17|5.0538
13:46:18|5.0538
13:46:19|5.0538
13:46:20|5.0515
13:46:21|5.0515
13:46:22|5.0515
13:46:24|5.0515
13:46:24|5.0515
13:46:26|5.0515
13:46:27|5.0515
13:46:28|5.0515
13:46:30|5.0515
13:46:31|5.0515
13:46:32|5.0515
13:46:32|5.0515
13:46:33|5.0515
13:46:35|5.0515
13:46:35|5.0515
13:46:36|5.0515
13:46:37|5.0515
13:46:39|5.0515
13:46:40|5.0515
13:46:41|5.0515
13:46:42|5.0515
13:46:43|5.0515
13:46:44|5.0515
13:46:45|5.0515
13:46:46|5.0515
13:46:47|5.0515
13:46:48|5.0515
13:46:49|5.0515
13:46:50|5.0515
13:46:52|5.0515
13:46:53|5.0515
13:46:53|5.0515
13:46:54|5.0511
13:46:56|5.0511
13:46:56|5.0511
13:46:58|5.051
13:47:00|5.051
13:47:01|5.051
13:47:02|5.051
13:47:03|5.051
13:47:04|5.051
13:47:05|5.051
13:47:06|5.051
13:47:07|5.051
13:47:08|5.051
13:47:09|5.051
13:47:10|5.051
13:47:11|5.051
13:47:12|5.051
13:47:14|5.051
13:47:14|5.051
13:47:15|5.051
13:47:17|5.051
13:47:18|5.051
13:47:19|5.051
13:47:20|5.051
13:47:21|5.051
13:47:22|5.051
13:47:23|5.051
13:47:24|5.051
13:47:25|5.051
13:47:26|5.051
13:47:27|5.051
13:47:28|5.051
13:47:30|5.051
13:47:30|5.051
13:47:32|5.0477
13:47:33|5.0477
13:47:33|5.0477
13:47:34|5.0477
13:47:36|5.0477
13:47:38|5.0459
13:47:38|5.0459
13:47:40|5.045
13:47:40|5.045
13:47:41|5.045
13:47:43|5.045
13:47:43|5.045
13:47:44|5.045
13:47:45|5.045
13:47:47|5.045
13:47:48|5.045
13:47:49|5.045
13:47:49|5.045
13:47:50|5.045
13:47:51|5.045
13:47:52|5.045
13:47:53|5.045
13:47:54|5.045
13:47:56|5.045
13:47:58|5.045
13:47:59|5.045
13:48:00|5.045
13:48:02|5.04
13:48:03|5.0452
13:48:04|5.0477
13:48:06|5.0502
13:48:07|5.0502
13:48:08|5.0502
13:48:09|5.0479
13:48:10|5.0479
13:48:11|5.0479
13:48:12|5.0479
13:48:13|5.0479
13:48:14|5.0479
13:48:15|5.0479
13:48:16|5.0479
13:48:17|5.0479
13:48:18|5.0479
13:48:19|5.0479
13:48:20|5.045
13:48:21|5.045
13:48:22|5.045
13:48:23|5.045
13:48:24|5.045
13:48:25|5.0394
13:48:27|5.0394
13:48:28|5.0394
13:48:29|5.0394
13:48:30|5.0394
13:48:31|5.0394
13:48:32|5.0394
13:48:35|5.0394
13:48:36|5.0394
13:48:37|5.0394
13:48:37|5.0394
13:48:40|5.0394
13:48:40|5.0417
13:48:42|5.0417
13:48:42|5.0417
13:48:43|5.0417
13:48:45|5.0417
13:48:45|5.0417
13:48:46|5.0417
13:48:48|5.0417
13:48:49|5.0417
13:48:50|5.0417
13:48:51|5.0417
13:48:51|5.0417
13:48:52|5.0417
13:48:54|5.0417
13:48:54|5.0417
13:48:56|5.0417
13:48:58|5.0417
13:48:58|5.0417
13:48:59|5.0417
13:49:01|5.0426
13:49:02|5.0426
13:49:03|5.0426
13:49:04|5.0426
13:49:05|5.0405
13:49:06|5.0405
13:49:07|5.0405
13:49:08|5.0405
13:49:10|5.0394
13:49:12|5.0394
13:49:13|5.0394
13:49:14|5.0394
13:49:14|5.0394
13:49:16|5.0394
13:49:17|5.0394
13:49:18|5.0394
13:49:18|5.0394
13:49:20|5.0394
13:49:20|5.0394
13:49:22|5.0394
13:49:23|5.0394
13:49:23|5.0394
13:49:25|5.0394
13:49:25|5.0394
13:49:27|5.0394
13:49:28|5.0393
13:49:29|5.0367
13:49:30|5.0367
13:49:31|5.0367
13:49:32|5.0367
13:49:33|5.0367
13:49:34|5.0367
13:49:35|5.0367
13:49:36|5.0367
13:49:37|5.0367
13:49:38|5.0367
13:49:39|5.0347
13:49:40|5.0347
13:49:41|5.0347
13:49:42|5.0347
13:49:43|5.0347
13:49:44|5.0347
13:49:45|5.0347
13:49:46|5.0347
13:49:47|5.0347
13:49:48|5.0347
13:49:49|5.0347
13:49:51|5.0347
13:49:51|5.0347
13:49:52|5.0347
13:49:53|5.0347
13:49:54|5.0347
13:49:55|5.0347
13:49:57|5.0347
13:49:57|5.0347
13:49:59|5.0335
13:49:59|5.0335
13:50:01|5.0335
13:50:02|5.0335
13:50:02|5.0336
13:50:04|5.0336
13:50:05|5.039
13:50:06|5.0389
13:50:06|5.0389
13:50:07|5.0389
13:50:09|5.0389
13:50:10|5.0389
13:50:11|5.0389
13:50:12|5.0389
13:50:13|5.0389
13:50:14|5.0389
13:50:15|5.0389
13:50:16|5.0389
13:50:17|5.0389
13:50:18|5.0389
13:50:19|5.0389
13:50:21|5.0389
13:50:21|5.0389
13:50:23|5.0329
13:50:24|5.0366
13:50:25|5.0366
13:50:26|5.0366
13:50:26|5.0366
13:50:28|5.0333
13:50:28|5.0333
13:50:29|5.0333
13:50:30|5.0333
13:50:31|5.0333
13:50:33|5.0333
13:50:33|5.0333
13:50:34|5.0333
13:50:36|5.0333
13:50:37|5.0333
13:50:38|5.0333
13:50:39|5.0333
13:50:39|5.0333
13:50:40|5.0333
13:50:41|5.0352
13:50:42|5.0353
13:50:43|5.0353
13:50:44|5.0353
13:50:45|5.0353
13:50:46|5.0353
13:50:47|5.0353
13:50:48|5.0353
13:50:49|5.0353
13:50:51|5.0353
13:50:51|5.0353
13:50:53|5.0353
13:50:53|5.0353
13:50:54|5.0366
13:50:55|5.045
13:50:57|5.045
13:50:59|5.045
13:51:00|5.045
13:51:01|5.045
13:51:02|5.0488
13:51:03|5.0504
13:51:05|5.0508
13:51:05|5.0508
13:51:06|5.0508
13:51:07|5.0508
13:51:09|5.0508
13:51:10|5.0508
13:51:10|5.0508
13:51:12|5.0508
13:51:12|5.0508
13:51:13|5.0596
13:51:14|5.0596
13:51:16|5.0596
13:51:17|5.0497
13:51:19|5.0497
13:51:20|5.0497
13:51:20|5.0497
13:51:22|5.0497
13:51:23|5.0497
13:51:24|5.0497
13:51:25|5.0497
13:51:26|5.0497
13:51:27|5.0497
13:51:28|5.0497
13:51:29|5.049
13:51:30|5.049
13:51:31|5.0509
13:51:33|5.0499
13:51:33|5.0499
13:51:34|5.0566
13:51:36|5.052
13:51:36|5.052
13:51:37|5.052
13:51:39|5.06
13:51:40|5.06
13:51:40|5.06
13:51:42|5.064
13:51:43|5.064
13:51:43|5.064
13:51:45|5.0522
13:51:45|5.0522
13:51:47|5.0522
13:51:47|5.064
13:51:48|5.064
13:51:50|5.064
13:51:51|5.064
13:51:52|5.064
13:51:53|5.064
13:51:54|5.0641
13:51:55|5.0641
13:51:56|5.0641
13:51:57|5.0641
13:51:58|5.0641
13:51:59|5.0641
13:52:01|5.0641
13:52:02|5.0641
13:52:04|5.064
13:52:04|5.064
13:52:06|5.064
13:52:07|5.064
13:52:09|5.064
13:52:10|5.0667
13:52:11|5.0643
13:52:12|5.0643
13:52:13|5.0716
13:52:14|5.0716
13:52:15|5.0716
13:52:16|5.0716
13:52:17|5.0716
13:52:19|5.0716
13:52:20|5.0716
13:52:20|5.0716
13:52:21|5.0716
13:52:22|5.0716
13:52:23|5.0721
13:52:25|5.0721
13:52:26|5.0721
13:52:28|5.0721
13:52:29|5.0721
13:52:30|5.0868
13:52:31|5.0868
13:52:32|5.0868
13:52:33|5.0868
13:52:34|5.0868
13:52:35|5.0792
13:52:36|5.0792
13:52:37|5.0834
13:52:38|5.0834
13:52:39|5.0834
13:52:40|5.0834
13:52:41|5.0834
13:52:42|5.0834
13:52:43|5.0834
13:52:44|5.0854
13:52:45|5.0854
13:52:46|5.0813
13:52:47|5.0867
13:52:48|5.0867
13:52:49|5.0867
13:52:50|5.0867
13:52:51|5.0949
13:52:53|5.0945
13:52:53|5.0945
13:52:54|5.0945
13:52:55|5.0947
13:52:56|5.0945
13:52:57|5.0945
13:52:58|5.0883
13:52:59|5.0883
13:53:01|5.0883
13:53:02|5.0883
13:53:03|5.0883
13:53:04|5.0883
13:53:06|5.0896
13:53:07|5.0896
13:53:08|5.1
13:53:09|5.1
13:53:10|5.1
13:53:11|5.1
13:53:12|5.0938
13:53:13|5.1033
13:53:14|5.1033
13:53:15|5.1033
13:53:18|5.1104
13:53:18|5.1104
13:53:19|5.1174
13:53:20|5.1
13:53:21|5.1
13:53:22|5.1
13:53:24|5.0985
13:53:25|5.0975
13:53:26|5.0888
13:53:27|5.0975
13:53:28|5.0975
13:53:28|5.0975
13:53:30|5.0975
13:53:31|5.1013
13:53:32|5.1174
13:53:33|5.1174
13:53:33|5.1174
13:53:34|5.1174
13:53:36|5.1174
13:53:38|5.1174
13:53:38|5.1174
13:53:39|5.1
13:53:40|5.1
13:53:41|5.1
13:53:42|5.1
13:53:43|5.1
13:53:44|5.1
13:53:45|5.1
13:53:46|5.0979
13:53:47|5.0979
13:53:48|5.1
13:53:49|5.1
13:53:50|5.1
13:53:51|5.1
13:53:52|5.1
13:53:54|5.1
13:53:54|5.1
13:53:55|5.1
13:53:56|5.1
13:53:59|5.1
13:54:00|5.1
13:54:01|5.1
13:54:02|5.1
13:54:03|5.1
13:54:04|5.1
13:54:06|5.1
13:54:06|5.1
13:54:07|5.1
13:54:09|5.1
13:54:10|5.1
13:54:10|5.1
13:54:12|5.1003
13:54:12|5.1003
13:54:14|5.1003
13:54:15|5.1003
13:54:16|5.1003
13:54:16|5.1003
13:54:18|5.1003
13:54:19|5.1003
13:54:20|5.1003
13:54:21|5.1003
13:54:23|5.1003
13:54:23|5.1003
13:54:24|5.1003
13:54:25|5.1003
13:54:26|5.1003
13:54:27|5.1015
13:54:28|5.1015
13:54:29|5.1015
13:54:30|5.1015
13:54:31|5.1003
13:54:32|5.1003
13:54:33|5.1003
13:54:34|5.1003
13:54:35|5.1003
13:54:36|5.1015
13:54:37|5.1015
13:54:38|5.1015
13:54:39|5.1015
13:54:40|5.1015
13:54:41|5.1015
13:54:42|5.1015
13:54:44|5.1015
13:54:45|5.1015
13:54:46|5.1015
13:54:46|5.1015
13:54:49|5.1015
13:54:49|5.1015
13:54:50|5.1015
13:54:51|5.1015
13:54:52|5.1015
13:54:54|5.1015
13:54:55|5.1023
13:54:56|5.1023
13:54:57|5.1023
13:54:57|5.1023
13:55:00|5.1023
13:55:01|5.1023
13:55:02|5.1023
13:55:03|5.1023
13:55:03|5.1023
13:55:05|5.1023
13:55:06|5.1023
13:55:07|5.1024
13:55:09|5.1024
13:55:10|5.1024
13:55:12|5.1024
13:55:13|5.1024
13:55:13|5.1024
13:55:15|5.1024
13:55:16|5.1024
13:55:17|5.1024
13:55:19|5.1024
13:55:20|5.1024
13:55:21|5.1024
13:55:22|5.1024
13:55:23|5.1024
13:55:24|5.1024
13:55:25|5.1024
13:55:26|5.1095
13:55:27|5.1095
13:55:28|5.1095
13:55:30|5.1095
13:55:30|5.1095
13:55:31|5.1095
13:55:33|5.1095
13:55:33|5.1095
13:55:34|5.1095
13:55:35|5.1095
13:55:36|5.1095
13:55:37|5.1095
13:55:38|5.1095
13:55:39|5.1095
13:55:41|5.1096
13:55:42|5.1096
13:55:43|5.1096
13:55:44|5.1096
13:55:44|5.1096
13:55:46|5.1096
13:55:47|5.1096
13:55:47|5.1096
13:55:48|5.1125
13:55:50|5.1125
13:55:50|5.1125
13:55:51|5.1125
13:55:52|5.1125
13:55:54|5.1125
13:55:54|5.1159
13:55:56|5.1159
13:55:57|5.1159
13:55:58|5.1159
13:55:59|5.1159
13:56:00|5.1159
13:56:01|5.1166
13:56:02|5.1166
13:56:04|5.1166
13:56:04|5.1166
13:56:06|5.1166
13:56:07|5.1166
13:56:08|5.1095
13:56:10|5.1095
13:56:11|5.1095
13:56:12|5.1095
13:56:13|5.1095
13:56:14|5.1093
13:56:15|5.1093
13:56:16|5.1093
13:56:17|5.1093
13:56:18|5.1093
13:56:20|5.1093
13:56:21|5.1093
13:56:22|5.1093
13:56:23|5.1093
13:56:24|5.1093
13:56:25|5.1093
13:56:26|5.1093
13:56:27|5.1093
13:56:28|5.1093
13:56:29|5.1093
13:56:30|5.1093
13:56:31|5.1093
13:56:32|5.1093
13:56:33|5.1093
13:56:34|5.1093
13:56:35|5.1093
13:56:36|5.1093
13:56:37|5.1093
13:56:38|5.1093
13:56:39|5.1093
13:56:40|5.1093
13:56:41|5.1155
13:56:42|5.1155
13:56:43|5.1155
13:56:44|5.1155
13:56:45|5.1155
13:56:46|5.1155
13:56:47|5.1155
13:56:48|5.1187
13:56:49|5.1187
13:56:50|5.1106
13:56:51|5.1106
13:56:52|5.1106
13:56:53|5.1179
13:56:54|5.1179
13:56:55|5.1179
13:56:56|5.1379
13:56:57|5.1379
13:56:59|5.1334
13:56:59|5.1334
13:57:01|5.1334
13:57:01|5.1334
13:57:03|5.1293
13:57:04|5.1175
13:57:05|5.1175
13:57:06|5.1224
13:57:08|5.1175
13:57:09|5.1175
13:57:10|5.1175
13:57:11|5.1175
13:57:12|5.1093
13:57:13|5.1093
13:57:14|5.1148
13:57:15|5.1295
13:57:16|5.1259
13:57:17|5.13
13:57:19|5.129
13:57:19|5.1214
13:57:21|5.129
13:57:22|5.129
13:57:23|5.1283
13:57:24|5.1285
13:57:25|5.1269
13:57:26|5.1269
13:57:27|5.1269
13:57:28|5.1269
13:57:29|5.1269
13:57:30|5.1314
13:57:31|5.1314
13:57:32|5.1314
13:57:33|5.1314
13:57:34|5.1314
13:57:35|5.1314
13:57:36|5.1314
13:57:37|5.1314
13:57:38|5.1314
13:57:39|5.1314
13:57:40|5.1314
13:57:41|5.1283
13:57:43|5.1283
13:57:43|5.1283
13:57:45|5.1283
13:57:46|5.1283
13:57:46|5.1283
13:57:48|5.1283
13:57:48|5.1283
13:57:50|5.1233
13:57:51|5.1233
13:57:51|5.1233
13:57:52|5.1233
13:57:54|5.1233
13:57:54|5.1233
13:57:55|5.1228
13:57:57|5.1228
13:57:59|5.1228
13:57:59|5.1228
13:58:00|5.12
13:58:02|5.12
13:58:02|5.12
13:58:03|5.12
13:58:05|5.0959
13:58:06|5.0959
13:58:07|5.0971
13:58:08|5.0971
13:58:09|5.0971
13:58:10|5.0971
13:58:11|5.0971
13:58:12|5.0971
13:58:13|5.0971
13:58:14|5.0971
13:58:15|5.1154
13:58:16|5.1154
13:58:17|5.1154
13:58:18|5.1154
13:58:19|5.1154
13:58:20|5.1154
13:58:21|5.1154
13:58:22|5.1154
13:58:23|5.1154
13:58:25|5.1154
13:58:26|5.1159
13:58:27|5.1159
13:58:28|5.1159
13:58:29|5.1164
13:58:30|5.1164
13:58:31|5.1164
13:58:32|5.1164
13:58:34|5.1164
13:58:35|5.1164
13:58:35|5.1164
13:58:36|5.1164
13:58:37|5.1164
13:58:39|5.1164
13:58:40|5.1164
13:58:41|5.1159
13:58:42|5.1159
13:58:43|5.1159
13:58:44|5.1159
13:58:45|5.1159
13:58:45|5.1159
13:58:47|5.1159
13:58:48|5.1159
13:58:48|5.1159
13:58:50|5.1055
13:58:51|5.0982
13:58:51|5.096
13:58:53|5.1012
13:58:53|5.1012
13:58:55|5.1012
13:58:56|5.1129
13:58:56|5.1129
13:58:58|5.1129
13:58:59|5.1129
13:59:00|5.1129
13:59:01|5.1129
13:59:02|5.1129
13:59:03|5.1129
13:59:04|5.1129
13:59:05|5.1129
13:59:06|5.1129
13:59:07|5.1129
13:59:08|5.1129
13:59:09|5.1129
13:59:10|5.1129
13:59:12|5.1129
13:59:13|5.1129
13:59:14|5.1129
13:59:15|5.1129
13:59:16|5.1129
13:59:16|5.1127
13:59:17|5.1127
13:59:19|5.1127
13:59:20|5.1127
13:59:20|5.1127
13:59:22|5.1127
13:59:23|5.1127
13:59:24|5.1127
13:59:25|5.1127
13:59:26|5.1127
13:59:27|5.1127
13:59:28|5.1127
13:59:29|5.1127
13:59:30|5.1127
13:59:31|5.1127
13:59:32|5.1127
13:59:33|5.1127
13:59:34|5.1079
13:59:35|5.1079
13:59:36|5.1079
13:59:37|5.1083
13:59:38|5.1083
13:59:39|5.1083
13:59:40|5.1085
13:59:41|5.1085
13:59:42|5.1085
13:59:43|5.1013
13:59:44|5.1013
13:59:45|5.1013
13:59:46|5.1013
13:59:47|5.1013
13:59:48|5.1038
13:59:49|5.1013
13:59:50|5.1013
13:59:52|5.1012
13:59:53|5.1012
13:59:53|5.1012
13:59:54|5.1012
13:59:55|5.1012
13:59:57|5.0869
13:59:58|5.0869
14:00:00|5.0869
14:00:00|5.0869
14:00:01|5.0869
14:00:02|5.0869
14:00:03|5.0869
14:00:05|5.0869
14:00:06|5.0869
14:00:07|5.0869
14:00:08|5.0869
14:00:09|5.0869
14:00:10|5.0869
14:00:11|5.087
14:00:12|5.0716
14:00:13|5.0716
14:00:14|5.0805
14:00:15|5.0805
14:00:16|5.0805
14:00:18|5.0832
14:00:18|5.0832
14:00:19|5.0832
14:00:20|5.0832
14:00:21|5.0832
14:00:22|5.0832
14:00:23|5.0832
14:00:24|5.0832
14:00:25|5.0823
14:00:26|5.0823
14:00:27|5.0785
14:00:28|5.0785
14:00:29|5.0785
14:00:30|5.0785
14:00:31|5.0803
14:00:32|5.0803
14:00:33|5.0803
14:00:34|5.0803
14:00:35|5.0803
14:00:36|5.0803
14:00:37|5.0803
14:00:38|5.0803
14:00:39|5.0803
14:00:40|5.0803
14:00:41|5.0803
14:00:42|5.0803
14:00:43|5.0803
14:00:44|5.0802
14:00:45|5.0802
14:00:46|5.0802
14:00:47|5.0802
14:00:48|5.0802
14:00:50|5.0802
14:00:50|5.0802
14:00:51|5.0802
14:00:52|5.0803
14:00:53|5.0803
14:00:54|5.0764
14:00:55|5.0764
14:00:57|5.0764
14:00:59|5.0764
14:00:59|5.0816
14:01:00|5.0816
14:01:02|5.08
14:01:03|5.08
14:01:03|5.08
14:01:06|5.088
14:01:07|5.088
14:01:08|5.088
14:01:10|5.088
14:01:10|5.081
14:01:11|5.081
14:01:13|5.081
14:01:13|5.081
14:01:14|5.081
14:01:15|5.081
14:01:16|5.081
14:01:18|5.0809
14:01:18|5.0809
14:01:19|5.0809
14:01:20|5.0809
14:01:21|5.0765
14:01:22|5.0765
14:01:23|5.0765
14:01:24|5.0766
14:01:25|5.0766
14:01:26|5.0766
14:01:27|5.0766
14:01:29|5.0766
14:01:29|5.0766
14:01:30|5.0766
14:01:31|5.0766
14:01:32|5.08
14:01:34|5.09
14:01:34|5.09
14:01:35|5.0919
14:01:36|5.0919
14:01:38|5.0975
14:01:39|5.0975
14:01:40|5.0917
14:01:41|5.0917
14:01:42|5.1017
14:01:43|5.1017
14:01:44|5.1017
14:01:45|5.1017
14:01:46|5.1
14:01:47|5.0992
14:01:48|5.0992
14:01:49|5.0992
14:01:50|5.0992
14:01:51|5.0992
14:01:52|5.0992
14:01:53|5.0992
14:01:54|5.0992
14:01:55|5.0987
14:01:56|5.1005
14:01:57|5.1005
14:01:59|5.1041
14:02:00|5.1041
14:02:01|5.1041
14:02:01|5.1041
14:02:03|5.1041
14:02:04|5.1041
14:02:05|5.1041
14:02:07|5.1041
14:02:07|5.1041
14:02:08|5.1041
14:02:09|5.1078
14:02:10|5.1099
14:02:12|5.1159
14:02:13|5.1198
14:02:14|5.1193
14:02:15|5.1234
14:02:16|5.1234
14:02:17|5.1234
14:02:19|5.1277
14:02:19|5.1277
14:02:20|5.1277
14:02:21|5.1237
14:02:22|5.1299
14:02:23|5.1299
14:02:24|5.1299
14:02:25|5.1299
14:02:26|5.13
14:02:28|5.138
14:02:28|5.1335
14:02:30|5.1335
14:02:30|5.13
14:02:31|5.1235
14:02:32|5.1235
14:02:34|5.1335
14:02:35|5.1335
14:02:36|5.1335
14:02:37|5.1335
14:02:38|5.1335
14:02:38|5.1335
14:02:40|5.1335
14:02:41|5.1367
14:02:41|5.138
14:02:43|5.138
14:02:43|5.138
14:02:45|5.1335
14:02:46|5.1234
14:02:46|5.1234
14:02:48|5.1234
14:02:49|5.1169
14:02:50|5.1169
14:02:50|5.1169
14:02:51|5.1169
14:02:53|5.1169
14:02:54|5.1169
14:02:55|5.1178
14:02:56|5.1178
14:02:57|5.1178
14:02:57|5.1178
14:03:00|5.1228
14:03:00|5.1228
14:03:02|5.1228
14:03:03|5.1228
14:03:05|5.1228
14:03:05|5.1228
14:03:07|5.1257
14:03:07|5.1257
14:03:10|5.122
14:03:10|5.1203
14:03:12|5.1223
14:03:13|5.1223
14:03:15|5.1225
14:03:15|5.1225
14:03:16|5.1266
14:03:17|5.1288
14:03:19|5.1288
14:03:20|5.1288
14:03:22|5.1288
14:03:22|5.1288
14:03:23|5.1241
14:03:24|5.1241
14:03:25|5.1241
14:03:26|5.1241
14:03:27|5.1241
14:03:29|5.1241
14:03:30|5.1241
14:03:31|5.13
14:03:32|5.1182
14:03:34|5.1222
14:03:34|5.1222
14:03:35|5.1222
14:03:36|5.1182
14:03:38|5.1182
14:03:38|5.104
14:03:39|5.104
14:03:40|5.1095
14:03:41|5.1118
14:03:42|5.1118
14:03:43|5.1084
14:03:44|5.1084
14:03:45|5.1084
14:03:46|5.1084
14:03:47|5.0871
14:03:48|5.1084
14:03:49|5.1084
14:03:50|5.107
14:03:51|5.107
14:03:52|5.107
14:03:54|5.107
14:03:55|5.107
14:03:56|5.1069
14:03:58|5.12
14:03:58|5.12
14:04:00|5.12
14:04:02|5.12
14:04:02|5.12
14:04:04|5.1197
14:04:05|5.1197
14:04:07|5.1175
14:04:07|5.1175
14:04:08|5.1175
14:04:09|5.1175
14:04:10|5.1175
14:04:11|5.1175
14:04:12|5.1175
14:04:13|5.1175
14:04:14|5.1175
14:04:16|5.1211
14:04:16|5.1231
14:04:18|5.13
14:04:19|5.13
14:04:20|5.13
14:04:21|5.1363
14:04:22|5.1363
14:04:23|5.1363
14:04:23|5.1363
14:04:24|5.1363
14:04:26|5.1363
14:04:27|5.1363
14:04:27|5.1363
14:04:29|5.1363
14:04:30|5.1363
14:04:31|5.1363
14:04:32|5.1363
14:04:33|5.1363
14:04:33|5.1289
14:04:34|5.1289
14:04:36|5.1289
14:04:37|5.1289
14:04:38|5.1289
14:04:39|5.1289
14:04:39|5.1289
14:04:40|5.1303
14:04:42|5.1303
14:04:42|5.1303
14:04:44|5.1303
14:04:45|5.135
14:04:45|5.1366
14:04:47|5.1308
14:04:48|5.1308
14:04:48|5.13
14:04:50|5.13
14:04:51|5.13
14:04:52|5.13
14:04:53|5.13
14:04:53|5.1252
14:04:55|5.1292
14:04:56|5.1292
14:04:56|5.1292
14:04:59|5.125
14:04:59|5.1298
14:05:01|5.1298
14:05:02|5.1298
14:05:04|5.1137
14:05:04|5.1277
14:05:06|5.1277
14:05:07|5.1277
14:05:08|5.1277
14:05:10|5.13
14:05:11|5.1377
14:05:12|5.1377
14:05:14|5.1377
14:05:15|5.1377
14:05:16|5.1377
14:05:17|5.137
14:05:18|5.137
14:05:19|5.1374
14:05:20|5.1327
14:05:21|5.1327
14:05:22|5.1376
14:05:23|5.1376
14:05:24|5.1376
14:05:25|5.1376
14:05:26|5.1376
14:05:27|5.1375
14:05:28|5.1375
14:05:29|5.1372
14:05:30|5.1372
14:05:31|5.1372
14:05:32|5.1369
14:05:33|5.1369
14:05:34|5.1369
14:05:35|5.1339
14:05:36|5.1339
14:05:37|5.1339
14:05:38|5.1339
14:05:39|5.1339
14:05:40|5.1348
14:05:41|5.1348
14:05:42|5.1348
14:05:43|5.1343
14:05:44|5.1343
14:05:45|5.1311
14:05:46|5.1311
14:05:47|5.1311
14:05:48|5.1311
14:05:49|5.1311
14:05:50|5.1311
14:05:51|5.1367
14:05:53|5.1367
14:05:53|5.1367
14:05:54|5.1316
14:05:55|5.1316
14:05:56|5.1316
14:05:58|5.1316
14:05:59|5.1316
14:06:00|5.1316
14:06:00|5.1316
14:06:02|5.1316
14:06:03|5.1316
14:06:04|5.1277
14:06:04|5.1277
14:06:06|5.1277
14:06:07|5.1277
14:06:07|5.1277
14:06:09|5.1277
14:06:09|5.1277
14:06:11|5.1277
14:06:12|5.1292
14:06:13|5.1191
14:06:14|5.1191
14:06:16|5.1191
14:06:16|5.115
14:06:17|5.115
14:06:18|5.1177
14:06:19|5.1177
14:06:20|5.1177
14:06:21|5.1177
14:06:22|5.1115
14:06:23|5.1115
14:06:24|5.1115
14:06:25|5.1136
14:06:26|5.1136
14:06:27|5.1136
14:06:28|5.1179
14:06:29|5.1178
14:06:30|5.1178
14:06:31|5.1178
14:06:32|5.1178
14:06:33|5.1178
14:06:34|5.12
14:06:35|5.12
14:06:36|5.12
14:06:37|5.12
14:06:38|5.12
14:06:39|5.12
14:06:40|5.12
14:06:41|5.12
14:06:42|5.12
14:06:43|5.12
14:06:44|5.12
14:06:45|5.12
14:06:46|5.12
14:06:48|5.1182
14:06:49|5.1166
14:06:50|5.1166
14:06:51|5.1166
14:06:51|5.1166
14:06:53|5.1166
14:06:53|5.12
14:06:54|5.12
14:06:56|5.12
14:06:58|5.1179
14:06:58|5.1166
14:06:59|5.1166
14:07:00|5.1166
14:07:01|5.11
14:07:02|5.11
14:07:03|5.11
14:07:04|5.11
14:07:05|5.11
14:07:07|5.1098
14:07:08|5.1098
14:07:09|5.1101
14:07:10|5.1101
14:07:11|5.1105
14:07:13|5.1105
14:07:13|5.1105
14:07:14|5.1105
14:07:15|5.1105
14:07:16|5.1105
14:07:17|5.1105
14:07:18|5.1105
14:07:19|5.1142
14:07:21|5.1142
14:07:22|5.1142
14:07:22|5.1142
14:07:24|5.1181
14:07:25|5.1181
14:07:26|5.1181
14:07:27|5.1181
14:07:29|5.1181
14:07:29|5.1181
14:07:30|5.1181
14:07:31|5.1193
14:07:32|5.1193
14:07:34|5.1193
14:07:35|5.1193
14:07:36|5.1206
14:07:37|5.1206
14:07:38|5.1206
14:07:39|5.1206
14:07:40|5.1206
14:07:41|5.1206
14:07:42|5.1206
14:07:43|5.1206
14:07:44|5.1206
14:07:46|5.1206
14:07:47|5.1206
14:07:47|5.1206
14:07:49|5.1203
14:07:50|5.1204
14:07:51|5.1204
14:07:51|5.1204
14:07:53|5.1144
14:07:54|5.1144
14:07:55|5.1144
14:07:56|5.1144
14:07:56|5.1144
14:07:57|5.1144
14:08:00|5.1144
14:08:00|5.1156
14:08:01|5.1156
14:08:02|5.1156
14:08:03|5.1156
14:08:05|5.1156
14:08:07|5.1202
14:08:07|5.1202
14:08:08|5.1202
14:08:09|5.1202
14:08:10|5.1202
14:08:11|5.1202
14:08:13|5.1196
14:08:14|5.1196
14:08:15|5.1196
14:08:17|5.11
14:08:17|5.11
14:08:18|5.11
14:08:19|5.1095
14:08:20|5.1095
14:08:21|5.1095
14:08:22|5.1095
14:08:23|5.1095
14:08:24|5.1095
14:08:25|5.1058
14:08:26|5.1058
14:08:27|5.1058
14:08:29|5.1058
14:08:29|5.0993
14:08:30|5.0993
14:08:31|5.0993
14:08:32|5.0993
14:08:33|5.0993
14:08:34|5.09
14:08:35|5.09
14:08:36|5.09
14:08:37|5.0885
14:08:38|5.0898
14:08:39|5.0898
14:08:40|5.0898
14:08:41|5.0898
14:08:42|5.0898
14:08:43|5.089
14:08:44|5.089
14:08:46|5.089
14:08:47|5.089
14:08:47|5.089
14:08:50|5.089
14:08:50|5.089
14:08:51|5.089
14:08:52|5.089
14:08:53|5.089
14:08:54|5.089
14:08:55|5.089
14:08:56|5.089
14:08:57|5.089
14:08:59|5.089
14:09:01|5.089
14:09:01|5.089
14:09:02|5.089
14:09:04|5.089
14:09:05|5.089
14:09:06|5.089
14:09:07|5.089
14:09:09|5.089
14:09:09|5.0933
14:09:10|5.0933
14:09:11|5.0899
14:09:12|5.0899
14:09:13|5.0963
14:09:15|5.0963
14:09:16|5.0963
14:09:17|5.0963
14:09:18|5.0896
14:09:19|5.0896
14:09:20|5.0991
14:09:21|5.0991
14:09:22|5.0991
14:09:23|5.0991
14:09:24|5.0991
14:09:26|5.1011
14:09:26|5.1011
14:09:27|5.1011
14:09:28|5.1011
14:09:29|5.1011
14:09:30|5.1011
14:09:31|5.1011
14:09:32|5.1011
14:09:34|5.1011
14:09:35|5.1011
14:09:36|5.0993
14:09:37|5.0993
14:09:38|5.0993
14:09:39|5.0993
14:09:40|5.0993
14:09:42|5.1011
14:09:43|5.1011
14:09:44|5.1011
14:09:46|5.1004
14:09:47|5.1004
14:09:48|5.1004
14:09:49|5.1004
14:09:49|5.1004
14:09:51|5.0995
14:09:52|5.0995
14:09:53|5.1122
14:09:54|5.1122
14:09:55|5.1122
14:09:56|5.1122
14:09:57|5.1122
14:09:58|5.1122
14:10:00|5.1122
14:10:01|5.1122
14:10:01|5.1122
14:10:02|5.1122
14:10:04|5.1122
14:10:05|5.1122
14:10:06|5.1122
14:10:07|5.1122
14:10:08|5.106
14:10:10|5.106
14:10:10|5.106
14:10:11|5.106
14:10:12|5.1002
14:10:13|5.1002
14:10:14|5.1002
14:10:15|5.0956
14:10:17|5.0956
14:10:18|5.0956
14:10:20|5.0956
14:10:20|5.0891
14:10:21|5.0891
14:10:23|5.0891
14:10:24|5.0891
14:10:24|5.089
14:10:26|5.091
14:10:27|5.09
14:10:28|5.09
14:10:29|5.09
14:10:30|5.09
14:10:31|5.09
14:10:31|5.0909
14:10:32|5.0909
14:10:34|5.0909
14:10:35|5.0909
14:10:36|5.1049
14:10:37|5.1049
14:10:37|5.0905
14:10:39|5.0905
14:10:40|5.1021
14:10:40|5.1021
14:10:41|5.1021
14:10:43|5.1021
14:10:44|5.1021
14:10:45|5.0998
14:10:46|5.0998
14:10:46|5.0998
14:10:48|5.1
14:10:49|5.1
14:10:50|5.1
14:10:51|5.1
14:10:52|5.1
14:10:53|5.1012
14:10:54|5.1012
14:10:55|5.1012
14:10:56|5.1012
14:10:57|5.098
14:10:59|5.098
14:10:59|5.09
14:11:01|5.09
14:11:01|5.0909
14:11:03|5.0909
14:11:05|5.0908
14:11:05|5.0906
14:11:06|5.0906
14:11:07|5.0906
14:11:08|5.0906
14:11:09|5.0906
14:11:10|5.0906
14:11:11|5.09
14:11:13|5.09
14:11:14|5.09
14:11:16|5.0906
14:11:17|5.0906
14:11:18|5.0906
14:11:19|5.0906
14:11:20|5.0906
14:11:20|5.0906
14:11:22|5.0906
14:11:22|5.0966
14:11:23|5.0966
14:11:24|5.0966
14:11:27|5.0966
14:11:27|5.0966
14:11:28|5.0966
14:11:29|5.0966
14:11:30|5.0966
14:11:31|5.0966
14:11:32|5.0966
14:11:34|5.0966
14:11:35|5.0966
14:11:36|5.0966
14:11:38|5.0966
14:11:38|5.0966
14:11:39|5.0966
14:11:40|5.0966
14:11:41|5.0966
14:11:42|5.0966
14:11:43|5.0966
14:11:45|5.0966
14:11:45|5.0966
14:11:46|5.0966
14:11:47|5.0937
14:11:48|5.0937
14:11:49|5.0937
14:11:50|5.0937
14:11:51|5.0893
14:11:52|5.089
14:11:53|5.0928
14:11:54|5.0928
14:11:55|5.0928
14:11:56|5.0928
14:11:57|5.0928
14:11:59|5.0928
14:11:59|5.0928
14:12:01|5.0928
14:12:02|5.0928
14:12:03|5.0929
14:12:04|5.0929
14:12:05|5.0929
14:12:07|5.0929
14:12:07|5.0929
14:12:08|5.0929
14:12:09|5.0929
14:12:10|5.0929
14:12:12|5.0929
14:12:12|5.0929
14:12:14|5.0929
14:12:14|5.0929
14:12:16|5.0929
14:12:17|5.0929
14:12:18|5.0929
14:12:18|5.0929
14:12:20|5.0929
14:12:20|5.0929
14:12:22|5.0929
14:12:23|5.0929
14:12:24|5.0929
14:12:25|5.0929
14:12:27|5.0929
14:12:27|5.0929
14:12:29|5.0929
14:12:29|5.0929
14:12:32|5.0929
14:12:32|5.0929
14:12:33|5.0891
14:12:34|5.0891
14:12:35|5.0891
14:12:36|5.0891
14:12:37|5.0891
14:12:38|5.0891
14:12:39|5.0891
14:12:40|5.0891
14:12:42|5.0891
14:12:43|5.0891
14:12:44|5.0891
14:12:44|5.0891
14:12:46|5.0891
14:12:47|5.0891
14:12:48|5.0891
14:12:48|5.0891
14:12:50|5.0891
14:12:50|5.0891
14:12:52|5.0891
14:12:53|5.0891
14:12:54|5.0891
14:12:55|5.0891
14:12:56|5.0891
14:12:57|5.0891
14:12:57|5.0891
14:12:58|5.0891
14:13:01|5.0891
14:13:02|5.0954
14:13:03|5.0954
14:13:03|5.0954
14:13:05|5.0954
14:13:06|5.0954
14:13:06|5.0954
14:13:07|5.0954
14:13:10|5.0954
14:13:11|5.0954
14:13:12|5.0954
14:13:13|5.0954
14:13:13|5.0954
14:13:15|5.0954
14:13:16|5.0954
14:13:16|5.0954
14:13:18|5.0954
14:13:19|5.0954
14:13:20|5.0954
14:13:22|5.0954
14:13:22|5.0954
14:13:23|5.0954
14:13:24|5.0954
14:13:25|5.0954
14:13:26|5.0954
14:13:27|5.0954
14:13:28|5.0954
14:13:29|5.0954
14:13:30|5.0962
14:13:31|5.0962
14:13:32|5.0962
14:13:33|5.0993
14:13:34|5.0993
14:13:35|5.0993
14:13:36|5.1
14:13:38|5.0998
14:13:38|5.1
14:13:40|5.1
14:13:40|5.1
14:13:41|5.1
14:13:42|5.1
14:13:43|5.0979
14:13:44|5.0979
14:13:45|5.0988
14:13:46|5.0988
14:13:47|5.1103
14:13:48|5.1103
14:13:49|5.1103
14:13:50|5.1003
14:13:51|5.1047
14:13:52|5.1047
14:13:53|5.1047
14:13:55|5.1047
14:13:55|5.1047
14:13:56|5.1047
14:13:57|5.1047
14:13:58|5.1047
14:14:01|5.0979
14:14:01|5.0969
14:14:03|5.096
14:14:04|5.096
14:14:05|5.096
14:14:06|5.096
14:14:08|5.096
14:14:08|5.096
14:14:10|5.096
14:14:11|5.096
14:14:13|5.096
14:14:13|5.096
14:14:14|5.096
14:14:15|5.096
14:14:16|5.096
14:14:17|5.0898
14:14:18|5.0898
14:14:19|5.0898
14:14:20|5.0898
14:14:21|5.0898
14:14:23|5.0898
14:14:23|5.0898
14:14:24|5.0898
14:14:25|5.0891
14:14:26|5.0891
14:14:27|5.0891
14:14:28|5.0891
14:14:29|5.09
14:14:30|5.09
14:14:31|5.09
14:14:32|5.09
14:14:33|5.09
14:14:34|5.09
14:14:35|5.0927
14:14:36|5.0927
14:14:37|5.0954
14:14:38|5.0954
14:14:39|5.0954
14:14:40|5.0954
14:14:41|5.0954
14:14:42|5.0954
14:14:43|5.0927
14:14:44|5.0927
14:14:45|5.0927
14:14:46|5.0927
14:14:47|5.0927
14:14:48|5.0927
14:14:49|5.0927
14:14:50|5.0927
14:14:51|5.0927
14:14:52|5.0927
14:14:53|5.0927
14:14:54|5.0927
14:14:55|5.089
14:14:56|5.0871
14:14:57|5.0771
14:14:59|5.0771
14:14:59|5.083
14:15:01|5.083
14:15:03|5.077
14:15:03|5.07
14:15:04|5.0766
14:15:05|5.0766
14:15:07|5.0766
14:15:09|5.0771
14:15:09|5.0771
14:15:10|5.0837
14:15:11|5.0837
14:15:12|5.0855
14:15:13|5.0855
14:15:14|5.0865
14:15:15|5.0865
14:15:17|5.0842
14:15:18|5.0842
14:15:19|5.0842
14:15:20|5.0802
14:15:21|5.08
14:15:22|5.08
14:15:23|5.08
14:15:24|5.08
14:15:25|5.08
14:15:25|5.08
14:15:27|5.08
14:15:28|5.068
14:15:29|5.0781
14:15:29|5.0757
14:15:31|5.0757
14:15:32|5.0757
14:15:34|5.0757
14:15:34|5.0757
14:15:36|5.0757
14:15:37|5.0753
14:15:37|5.0757
14:15:38|5.0772
14:15:39|5.0772
14:15:40|5.0772
14:15:42|5.08
14:15:43|5.08
14:15:43|5.08
14:15:44|5.08
14:15:46|5.08
14:15:47|5.08
14:15:48|5.08
14:15:48|5.08
14:15:50|5.08
14:15:50|5.08
14:15:52|5.08
14:15:52|5.08
14:15:54|5.0749
14:15:55|5.0749
14:15:56|5.0749
14:15:57|5.0749
14:15:58|5.0749
14:16:00|5.0722
14:16:01|5.075
14:16:02|5.08
14:16:02|5.08
14:16:03|5.08
14:16:04|5.08
14:16:06|5.0805
14:16:06|5.079
14:16:08|5.0801
14:16:09|5.0769
14:16:09|5.0798
14:16:10|5.0803
14:16:11|5.0793
14:16:13|5.0793
14:16:14|5.0793
14:16:15|5.0793
14:16:15|5.0793
14:16:17|5.0793
14:16:18|5.0793
14:16:20|5.0843
14:16:21|5.0843
14:16:22|5.0843
14:16:22|5.0843
14:16:24|5.0843
14:16:25|5.0843
14:16:26|5.08
14:16:27|5.08
14:16:27|5.08
14:16:29|5.08
14:16:30|5.08
14:16:31|5.08
14:16:32|5.093
14:16:33|5.093
14:16:34|5.093
14:16:35|5.093
14:16:36|5.093
14:16:37|5.093
14:16:38|5.093
14:16:39|5.093
14:16:41|5.093
14:16:41|5.093
14:16:42|5.093
14:16:43|5.093
14:16:44|5.093
14:16:46|5.0932
14:16:46|5.093
14:16:48|5.093
14:16:48|5.0854
14:16:50|5.0854
14:16:51|5.0854
14:16:52|5.0854
14:16:53|5.0897
14:16:54|5.0897
14:16:55|5.0897
14:16:56|5.0897
14:16:57|5.0897
14:16:58|5.0897
14:17:00|5.0897
14:17:01|5.0897
14:17:02|5.0897
14:17:03|5.0897
14:17:04|5.0897
14:17:06|5.0897
14:17:07|5.0897
14:17:08|5.0897
14:17:09|5.0897
14:17:10|5.0897
14:17:11|5.0897
14:17:12|5.0897
14:17:13|5.0897
14:17:14|5.0879
14:17:15|5.0879
14:17:16|5.0879
14:17:17|5.0879
14:17:18|5.0879
14:17:19|5.0879
14:17:20|5.0879
14:17:21|5.0879
14:17:22|5.0879
14:17:24|5.0879
14:17:24|5.0879
14:17:25|5.0879
14:17:26|5.0879
14:17:27|5.0879
14:17:28|5.0879
14:17:29|5.0879
14:17:30|5.0867
14:17:31|5.0867
14:17:32|5.0791
14:17:33|5.0791
14:17:34|5.0792
14:17:35|5.0792
14:17:37|5.0792
14:17:38|5.0792
14:17:39|5.0792
14:17:39|5.0792
14:17:41|5.0792
14:17:42|5.0792
14:17:43|5.0792
14:17:44|5.0792
14:17:46|5.0792
14:17:46|5.0792
14:17:47|5.0877
14:17:48|5.0812
14:17:49|5.0812
14:17:50|5.0812
14:17:51|5.0812
14:17:52|5.0812
14:17:54|5.0812
14:17:55|5.0812
14:17:55|5.0812
14:17:57|5.0812
14:17:57|5.0812
14:17:59|5.0812
14:17:59|5.0812
14:18:01|5.08
14:18:03|5.08
14:18:04|5.08
14:18:04|5.082
14:18:06|5.082
14:18:07|5.082
14:18:08|5.082
14:18:09|5.082
14:18:10|5.082
14:18:12|5.0812
14:18:13|5.0812
14:18:14|5.0812
14:18:15|5.0812
14:18:16|5.0812
14:18:18|5.0812
14:18:18|5.0812
14:18:19|5.076
14:18:20|5.076
14:18:22|5.076
14:18:23|5.076
14:18:24|5.0719
14:18:25|5.0719
14:18:26|5.0719
14:18:28|5.0719
14:18:29|5.0719
14:18:29|5.0719
14:18:31|5.0719
14:18:32|5.0719
14:18:33|5.0719
14:18:33|5.0636
14:18:34|5.0636
14:18:35|5.0636
14:18:36|5.0636
14:18:37|5.0636
14:18:38|5.0636
14:18:39|5.0636
14:18:40|5.0636
14:18:42|5.0636
14:18:43|5.0636
14:18:43|5.0636
14:18:45|5.0636
14:18:46|5.0666
14:18:46|5.0666
14:18:48|5.0666
14:18:48|5.0666
14:18:49|5.0665
14:18:51|5.0665
14:18:52|5.0665
14:18:53|5.0665
14:18:54|5.0665
14:18:55|5.0665
14:18:56|5.0665
14:18:57|5.0665
14:18:58|5.0665
14:18:59|5.0665
14:19:00|5.0667
14:19:02|5.0667
14:19:02|5.0667
14:19:04|5.0667
14:19:04|5.0667
14:19:06|5.0667
14:19:07|5.0667
14:19:08|5.0627
14:19:10|5.0627
14:19:10|5.0627
14:19:12|5.0627
14:19:13|5.0627
14:19:14|5.0627
14:19:15|5.0627
14:19:16|5.0627
14:19:17|5.0627
14:19:19|5.0627
14:19:20|5.0627
14:19:21|5.0627
14:19:22|5.0627
14:19:23|5.0627
14:19:24|5.0627
14:19:25|5.0627
14:19:26|5.0627
14:19:27|5.0627
14:19:28|5.0627
14:19:29|5.0627
14:19:30|5.0627
14:19:31|5.0627
14:19:33|5.0627
14:19:33|5.0627
14:19:34|5.0627
14:19:35|5.0627
14:19:37|5.0627
14:19:37|5.0627
14:19:38|5.0627
14:19:39|5.0627
14:19:41|5.0627
14:19:42|5.0627
14:19:43|5.0627
14:19:45|5.0627
14:19:45|5.0627
14:19:46|5.019
14:19:47|5.0201
14:19:49|5.0295
14:19:49|5.0295
14:19:50|5.0296
14:19:52|5.0296
14:19:53|5.0296
14:19:54|5.0296
14:19:55|5.0296
14:19:56|5.0296
14:19:57|5.0296
14:19:59|5.028
14:20:00|5.028
14:20:00|5.028
14:20:02|5.028
14:20:02|5.028
14:20:04|5.028
14:20:05|5.028
14:20:06|5.0253
14:20:07|5.0253
14:20:08|5.0253
14:20:09|5.0253
14:20:10|5.0253
14:20:11|5.0248
14:20:11|5.0248
14:20:13|5.0248
14:20:15|5.0248
14:20:16|5.0248
14:20:17|5.0118
14:20:18|5.0158
14:20:20|4.9964
14:20:20|4.9961
14:20:21|4.9961
14:20:22|4.9863
14:20:23|4.9865
14:20:24|4.993
14:20:26|4.9932
14:20:26|4.9932
14:20:27|4.9932
14:20:28|4.9932
14:20:29|4.9932
14:20:30|4.9932
14:20:31|4.9932
14:20:32|4.9932
14:20:33|4.9982
14:20:34|4.9982
14:20:35|4.9998
14:20:36|4.9998
14:20:37|4.9998
14:20:38|5.0069
14:20:39|5.0069
14:20:40|5.0069
14:20:41|5.0147
14:20:42|5.0147
14:20:43|5.0147
14:20:44|5.0147
14:20:45|5.0147
14:20:46|5.0147
14:20:47|5.0147
14:20:48|5.0158
14:20:49|5.0203
14:20:50|5.0163
14:20:51|5.0221
14:20:52|5.0155
14:20:53|5.0155
14:20:54|5.0155
14:20:55|5.0155
14:20:56|5.0166
14:20:57|5.0166
14:20:59|5.0069
14:21:01|5.0114
14:21:02|5.0116
14:21:04|5.0116
14:21:05|5.0116
14:21:06|5.0116
14:21:07|5.0116
14:21:07|5.0116
14:21:09|5.0116
14:21:11|5.0037
14:21:11|5.0037
14:21:13|5.0037
14:21:14|5.0047
14:21:16|4.9973
14:21:16|4.9973
14:21:17|4.9973
14:21:18|4.9973
14:21:19|4.9973
14:21:20|4.9973
14:21:21|4.9973
14:21:22|5.
14:21:24|5.
14:21:25|5.
14:21:26|5.
14:21:26|5.
14:21:28|5.
14:21:29|5.
14:21:30|5.
14:21:32|4.9998
14:21:32|4.9998
14:21:33|4.9998
14:21:34|4.9998
14:21:35|4.9998
14:21:36|4.9999
14:21:37|5.0058
14:21:38|4.9987
14:21:39|4.9987
14:21:41|4.9993
14:21:42|4.9993
14:21:43|4.9993
14:21:44|4.9993
14:21:45|4.9993
14:21:45|4.9986
14:21:46|4.9974
14:21:47|4.9974
14:21:49|4.9974
14:21:51|4.9974
14:21:51|4.9974
14:21:52|4.9974
14:21:53|4.9974
14:21:54|4.986
14:21:55|4.9798
14:21:56|4.9798
14:21:57|4.9798
14:21:58|4.9798
14:22:00|4.9798
14:22:01|4.9798
14:22:03|4.9886
14:22:03|4.9886
14:22:04|4.9886
14:22:05|4.9886
14:22:06|4.9886
14:22:07|4.9855
14:22:08|4.9867
14:22:09|4.9865
14:22:10|4.9865
14:22:11|4.9865
14:22:12|4.9902
14:22:14|4.9902
14:22:15|4.9902
14:22:16|4.9902
14:22:17|4.9902
14:22:18|4.9902
14:22:19|4.9902
14:22:19|4.9902
14:22:21|4.9902
14:22:22|4.9902
14:22:24|4.983
14:22:24|4.983
14:22:25|4.983
14:22:26|4.983
14:22:27|4.983
14:22:28|4.9467
14:22:29|4.9496
14:22:30|4.9593
14:22:31|4.9496
14:22:33|4.952
14:22:33|4.952
14:22:35|4.9513
14:22:35|4.9514
14:22:37|4.9514
14:22:38|4.9514
14:22:39|4.9514
14:22:40|4.9514
14:22:41|4.9589
14:22:41|4.9589
14:22:43|4.96
14:22:43|4.96
14:22:45|4.96
14:22:46|4.96
14:22:47|4.96
14:22:47|4.96
14:22:49|4.96
14:22:50|4.9595
14:22:50|4.9595
14:22:52|4.9595
14:22:52|4.9595
14:22:53|4.9552
14:22:55|4.9552
14:22:56|4.9552
14:22:56|4.953
14:22:57|4.9528
14:22:58|4.9528
14:23:01|4.9522
14:23:03|4.9522
14:23:04|4.957
14:23:05|4.9656
14:23:07|4.9694
14:23:08|4.9694
14:23:09|4.9694
14:23:10|4.9694
14:23:11|4.9694
14:23:12|4.9694
14:23:13|4.9694
14:23:14|4.9694
14:23:16|4.9612
14:23:16|4.9637
14:23:17|4.9637
14:23:19|4.9637
14:23:20|4.9637
14:23:22|4.9569
14:23:22|4.9569
14:23:24|4.9569
14:23:26|4.9569
14:23:26|4.9607
14:23:28|4.9607
14:23:29|4.9607
14:23:31|4.9607
14:23:32|4.9607
14:23:32|4.9637
14:23:33|4.9637
14:23:34|4.9637
14:23:35|4.9637
14:23:37|4.9637
14:23:37|4.9637
14:23:38|4.9637
14:23:39|4.9637
14:23:40|4.9637
14:23:42|4.9676
14:23:43|4.9676
14:23:44|4.9676
14:23:45|4.9676
14:23:46|4.9676
14:23:47|4.9676
14:23:48|4.9676
14:23:49|4.9676
14:23:50|4.9676
14:23:51|4.9676
14:23:52|4.9676
14:23:53|4.9663
14:23:54|4.9639
14:23:55|4.9637
14:23:56|4.9634
14:23:57|4.96
14:24:02|4.96
14:24:05|4.9585
14:24:07|4.9585
14:24:08|4.9585
14:24:24|4.9585
14:24:25|4.9667
14:24:26|4.9667
14:24:27|4.964
14:24:28|4.964
14:24:37|4.9655
14:24:38|4.9655
14:24:38|4.9655
14:24:41|4.9655
14:24:43|4.9748
14:24:44|4.9748
14:24:47|4.9734
14:24:47|4.9714
14:24:49|4.9711
14:24:50|4.9728
14:24:51|4.9728
14:24:52|4.9695
14:24:53|4.9695
14:24:54|4.9695
14:24:55|4.9695
14:24:56|4.9695
14:24:58|4.9832
14:24:58|4.9908
14:24:59|4.9874
14:25:01|4.9874
14:25:03|4.982
14:25:05|4.982
14:25:07|4.982
14:25:08|4.9853
14:25:09|4.9853
14:25:10|4.9929
14:25:11|4.997
14:25:12|4.9974
14:25:13|4.9973
14:25:14|4.9973
14:25:15|4.9973
14:25:16|4.9973
14:25:17|4.9973
14:25:18|4.9973
14:25:19|4.9973
14:25:20|4.9973
14:25:21|4.9973
14:25:23|4.9973
14:25:24|4.9973
14:25:24|4.9973
14:25:26|4.9973
14:25:26|4.9973
14:25:28|4.9973
14:25:28|4.9905
14:25:30|4.9905
14:25:30|4.9905
14:25:32|4.9905
14:25:33|4.9963
14:25:35|4.9963
14:25:35|4.9946
14:25:36|4.9946
14:25:37|4.9946
14:25:38|4.9946
14:25:39|4.9946
14:25:40|4.9946
14:25:42|4.9872
14:25:43|4.9903
14:25:45|4.9903
14:25:45|4.9903
14:25:46|4.9903
14:25:47|4.9903
14:25:48|4.9894
14:25:50|4.9894
14:25:50|4.9894
14:25:51|4.9894
14:25:52|4.9894
14:25:53|4.9894
14:25:55|4.9894
14:25:55|4.9894
14:25:57|4.978
14:25:57|4.978
14:25:59|4.978
14:26:01|4.978
14:26:01|4.978
14:26:02|4.978
14:26:05|4.9877
14:26:06|4.9877
14:26:07|4.9877
14:26:08|4.9877
14:26:10|4.9877
14:26:10|4.9877
14:26:11|4.9877
14:26:13|4.99
14:26:14|4.99
14:26:15|4.99
14:26:16|4.99
14:26:17|4.99
14:26:18|4.99
14:26:19|4.99
14:26:20|4.99
14:26:21|4.99
14:26:22|4.99
14:26:23|4.99
14:26:24|4.99
14:26:25|4.99
14:26:26|4.99
14:26:27|4.99
14:26:29|4.9907
14:26:30|4.9897
14:26:31|4.9897
14:26:33|4.9958
14:26:34|4.9958
14:26:35|4.9958
14:26:35|4.9958
14:26:37|4.9958
14:26:38|4.9958
14:26:39|4.9958
14:26:40|4.9958
14:26:41|4.9958
14:26:43|4.9958
14:26:44|4.9958
14:26:45|4.9958
14:26:47|4.9958
14:26:47|4.9958
14:26:49|4.9958
14:26:50|4.9958
14:26:51|4.9958
14:26:52|4.9958
14:26:53|4.9958
14:26:54|5.008
14:26:55|5.0044
14:26:56|5.0044
14:26:57|5.0044
14:26:58|5.0044
14:26:59|5.0044
14:27:00|5.0044
14:27:01|5.0044
14:27:02|5.0044
14:27:03|5.0044
14:27:04|5.0044
14:27:06|5.0044
14:27:07|5.0044
14:27:08|5.0044
14:27:09|5.0044
14:27:10|5.0049
14:27:11|5.0049
14:27:13|5.0049
14:27:13|5.0049
14:27:15|5.0049
14:27:15|5.0049
14:27:16|5.0049
14:27:17|5.0049
14:27:18|5.0049
14:27:20|5.0049
14:27:21|5.0049
14:27:22|5.0049
14:27:23|5.0049
14:27:24|5.0047
14:27:26|5.0047
14:27:27|5.0049
14:27:27|5.0049
14:27:28|5.0049
14:27:30|5.0049
14:27:31|5.0049
14:27:32|5.0049
14:27:33|5.0049
14:27:34|5.0082
14:27:35|5.0082
14:27:36|5.0082
14:27:37|5.0082
14:27:38|5.0082
14:27:39|5.0082
14:27:40|5.0082
14:27:41|5.0082
14:27:42|5.0082
14:27:43|5.0082
14:27:45|5.0082
14:27:46|5.0082
14:27:46|5.0082
14:27:48|5.0053
14:27:48|5.0053
14:27:49|5.0053
14:27:51|5.0053
14:27:52|5.0053
14:27:52|5.0053
14:27:54|5.0053
14:27:54|5.0053
14:27:55|5.0053
14:27:58|5.0053
14:27:58|5.0053
14:27:59|5.0053
14:28:00|5.0025
14:28:01|5.0025
14:28:02|5.0025
14:28:03|5.0025
14:28:05|5.0025
14:28:06|5.0025
14:28:07|5.0025
14:28:08|5.0025
14:28:09|5.0012
14:28:10|5.0012
14:28:11|5.0012
14:28:12|5.0012
14:28:13|5.002
14:28:14|5.002
14:28:15|5.002
14:28:16|5.002
14:28:17|5.002
14:28:18|5.002
14:28:19|5.002
14:28:20|5.002
14:28:21|5.002
14:28:23|5.002
14:28:24|5.002
14:28:25|5.002
14:28:26|4.9973
14:28:26|4.9973
14:28:27|4.9973
14:28:29|4.9973
14:28:30|4.9973
14:28:30|4.9973
14:28:31|4.9973
14:28:34|4.9973
14:28:35|4.9921
14:28:36|4.9921
14:28:36|4.9921
14:28:37|4.9921
14:28:38|4.9921
14:28:39|4.9921
14:28:41|4.9921
14:28:41|4.9892
14:28:42|4.9892
14:28:44|4.9892
14:28:45|4.9892
14:28:46|4.9892
14:28:47|4.9892
14:28:48|4.9892
14:28:49|4.9892
14:28:50|4.9892
14:28:51|4.9892
14:28:51|4.9892
14:28:52|4.9892
14:28:54|4.9892
14:28:54|4.9963
14:28:56|4.9963
14:28:57|4.9963
14:28:58|4.9963
14:28:59|4.9937
14:29:00|4.9937
14:29:01|4.9937
14:29:02|4.9922
14:29:03|4.9851
14:29:04|4.9851
14:29:06|4.9851
14:29:07|4.9851
14:29:09|4.9851
14:29:09|4.9851
14:29:10|4.9851
14:29:11|4.9851
14:29:12|4.9851
14:29:13|4.9934
14:29:14|4.9934
14:29:15|4.9934
14:29:16|4.9934
14:29:17|4.9934
14:29:18|4.9934
14:29:19|4.9883
14:29:21|4.9883
14:29:22|4.9883
14:29:23|4.9883
14:29:24|4.9929
14:29:25|4.9929
14:29:26|4.9929
14:29:27|4.9929
14:29:28|4.9929
14:29:28|4.9929
14:29:30|4.9929
14:29:31|4.9934
14:29:32|4.9934
14:29:33|4.9934
14:29:34|4.9934
14:29:35|4.9934
14:29:36|4.9934
14:29:37|4.9934
14:29:38|4.9934
14:29:39|4.9934
14:29:40|4.9934
14:29:40|4.9934
14:29:42|4.9934
14:29:43|4.9934
14:29:44|4.9961
14:29:45|4.9961
14:29:46|4.9961
14:29:47|4.9961
14:29:47|4.9961
14:29:49|4.9961
14:29:49|4.9961
14:29:51|4.9961
14:29:51|4.9937
14:29:53|4.9937
14:29:54|4.9937
14:29:54|4.9937
14:29:55|4.9937
14:29:57|4.9937
14:29:58|4.9937
14:30:00|4.9937
14:30:01|4.9937
14:30:03|4.9937
14:30:03|4.9937
14:30:05|4.9937
14:30:06|4.9937
14:30:08|4.9937
14:30:08|4.9937
14:30:09|4.9937
14:30:10|4.9937
14:30:11|4.9988
14:30:12|4.9988
14:30:13|4.9988
14:30:14|4.9988
14:30:15|4.9988
14:30:16|4.9988
14:30:17|4.9988
14:30:18|4.9988
14:30:19|5.0026
14:30:20|5.01
14:30:22|5.01
14:30:22|5.01
14:30:23|5.01
14:30:24|5.01
14:30:25|5.01
14:30:27|5.01
14:30:27|5.01
14:30:28|5.01
14:30:29|5.01
14:30:30|5.01
14:30:32|5.01
14:30:32|5.01
14:30:33|5.0037
14:30:34|5.0037
14:30:35|5.0037
14:30:37|5.0037
14:30:38|5.0037
14:30:39|5.0037
14:30:40|5.0037
14:30:41|5.0037
14:30:42|5.0047
14:30:43|5.0047
14:30:45|5.0091
14:30:45|5.0091
14:30:47|5.0091
14:30:47|5.0091
14:30:48|5.0091
14:30:49|5.0091
14:30:51|5.0091
14:30:52|5.0091
14:30:53|5.0091
14:30:54|5.0078
14:30:55|5.0078
14:30:56|5.0078
14:30:56|5.0078
14:30:58|5.0078
14:30:59|5.0134
14:31:00|5.0134
14:31:01|5.0134
14:31:02|5.0134
14:31:03|5.0134
14:31:05|5.0134
14:31:06|5.0134
14:31:07|5.0134
14:31:08|5.0134
14:31:08|5.0134
14:31:10|5.0134
14:31:11|5.0156
14:31:12|5.0189
14:31:13|5.0189
14:31:15|5.0189
14:31:16|5.0189
14:31:16|5.0189
14:31:17|5.0189
14:31:18|5.0189
14:31:19|5.0189
14:31:20|5.0189
14:31:21|5.0189
14:31:23|5.0189
14:31:23|5.0189
14:31:24|5.0189
14:31:25|5.0189
14:31:27|5.0189
14:31:27|5.0189
14:31:28|5.0144
14:31:29|5.0082
14:31:30|5.0111
14:31:32|5.0111
14:31:33|5.0117
14:31:33|5.0117
14:31:35|5.0117
14:31:35|5.0117
14:31:37|5.0117
14:31:37|5.0117
14:31:38|5.0117
14:31:39|5.0117
14:31:40|5.0117
14:31:42|5.0117
14:31:43|5.0117
14:31:44|5.0117
14:31:45|5.0117
14:31:46|5.0117
14:31:47|5.0117
14:31:48|5.0117
14:31:49|5.0117
14:31:50|5.0117
14:31:51|5.0117
14:31:52|5.0117
14:31:53|5.0117
14:31:54|5.0165
14:31:55|5.0165
14:31:56|5.0165
14:31:57|5.0165
14:31:58|5.0165
14:31:59|5.0165
14:32:01|5.0165
14:32:02|5.0165
14:32:03|5.0165
14:32:04|5.0136
14:32:05|5.0136
14:32:06|5.0151
14:32:08|5.0151
14:32:09|5.0151
14:32:10|5.0151
14:32:11|5.0151
14:32:12|5.0153
14:32:13|5.0153
14:32:14|5.0153
14:32:15|5.0126
14:32:16|5.0126
14:32:17|5.0126
14:32:18|5.0126
14:32:19|5.0126
14:32:20|5.0126
14:32:21|5.005
14:32:22|5.005
14:32:23|5.005
14:32:24|5.005
14:32:26|5.005
14:32:26|5.0133
14:32:28|5.0133
14:32:28|5.0116
14:32:29|5.0116
14:32:30|5.0116
14:32:32|5.0116
14:32:33|5.0116
14:32:33|5.0116
14:32:34|5.0116
14:32:36|5.0116
14:32:37|5.0116
14:32:38|5.0116
14:32:39|5.0116
14:32:40|5.0116
14:32:41|5.0116
14:32:42|5.0116
14:32:43|5.0116
14:32:44|5.0116
14:32:45|5.0116
14:32:46|5.0116
14:32:47|5.0116
14:32:48|5.0116
14:32:49|5.0116
14:32:50|5.0116
14:32:51|5.0116
14:32:52|5.0116
14:32:53|5.0116
14:32:54|5.0116
14:32:56|5.0116
14:32:56|5.0116
14:32:57|5.0116
14:32:58|5.0116
14:32:59|5.0116
14:33:01|5.0116
14:33:03|5.0116
14:33:03|5.0116
14:33:05|5.0116
14:33:05|5.0116
14:33:06|5.0116
14:33:07|5.0116
14:33:08|5.0116
14:33:10|5.0116
14:33:10|5.0116
14:33:11|5.0116
14:33:12|5.0116
14:33:13|5.0131
14:33:14|5.0131
14:33:15|5.0131
14:33:17|5.012
14:33:18|5.012
14:33:20|5.012
14:33:21|5.012
14:33:22|5.012
14:33:23|5.012
14:33:24|5.012
14:33:26|5.012
14:33:26|5.012
14:33:28|5.012
14:33:29|5.012
14:33:29|5.012
14:33:31|5.012
14:33:32|5.012
14:33:32|5.012
14:33:34|5.012
14:33:35|5.012
14:33:36|5.012
14:33:37|5.012
14:33:38|5.012
14:33:39|5.012
14:33:40|5.012
14:33:41|5.012
14:33:43|5.012
14:33:44|5.012
14:33:45|5.012
14:33:46|5.012
14:33:47|5.012
14:33:47|5.012
14:33:49|5.012
14:33:50|5.012
14:33:51|5.012
14:33:52|5.012
14:33:53|5.0123
14:33:54|5.0123
14:33:55|5.0123
14:33:56|5.0123
14:33:57|5.0123
14:33:58|5.0123
14:33:59|5.0123
14:34:00|5.0123
14:34:02|5.0123
14:34:03|5.0187
14:34:05|5.0187
14:34:05|5.0187
14:34:06|5.0187
14:34:08|5.0137
14:34:09|5.0137
14:34:09|5.0137
14:34:10|5.0137
14:34:12|5.0137
14:34:14|5.0137
14:34:14|5.017
14:34:16|5.017
14:34:18|5.012
14:34:18|5.012
14:34:19|5.012
14:34:20|5.0189
14:34:21|5.0154
14:34:22|5.0154
14:34:23|5.016
14:34:24|5.016
14:34:25|5.0169
14:34:26|5.0189
14:34:27|5.0189
14:34:28|5.0189
14:34:29|5.0189
14:34:30|5.0189
14:34:31|5.0189
14:34:32|5.0189
14:34:33|5.0187
14:34:34|5.0219
14:34:36|5.0219
14:34:37|5.022
14:34:38|5.022
14:34:39|5.022
14:34:40|5.022
14:34:41|5.022
14:34:42|5.022
14:34:43|5.0287
14:34:44|5.0287
14:34:45|5.0287
14:34:46|5.0287
14:34:47|5.0287
14:34:48|5.0287
14:34:49|5.0287
14:34:50|5.0287
14:34:51|5.0287
14:34:52|5.0287
14:34:53|5.0287
14:34:54|5.0287
14:34:55|5.0287
14:34:56|5.0287
14:34:57|5.0287
14:34:58|5.0287
14:34:59|5.0287
14:35:01|5.0287
14:35:02|5.0287
14:35:04|5.0287
14:35:04|5.0287
14:35:05|5.0287
14:35:07|5.026
14:35:09|5.026
14:35:10|5.026
14:35:12|5.026
14:35:12|5.026
14:35:13|5.026
14:35:14|5.026
14:35:15|5.029
14:35:16|5.029
14:35:18|5.029
14:35:20|5.029
14:35:20|5.029
14:35:22|5.029
14:35:22|5.029
14:35:23|5.029
14:35:24|5.029
14:35:25|5.029
14:35:27|5.029
14:35:27|5.029
14:35:28|5.029
14:35:30|5.029
14:35:31|5.029
14:35:32|5.029
14:35:33|5.029
14:35:34|5.029
14:35:35|5.029
14:35:36|5.029
14:35:37|5.029
14:35:38|5.029
14:35:39|5.029
14:35:40|5.0276
14:35:41|5.0276
14:35:42|5.0276
14:35:43|5.0276
14:35:44|5.0276
14:35:45|5.0276
14:35:46|5.0276
14:35:47|5.0276
14:35:48|5.0276
14:35:49|5.0276
14:35:50|5.0276
14:35:51|5.0276
14:35:52|5.0276
14:35:53|5.0275
14:35:54|5.0275
14:35:55|5.0275
14:35:56|5.0275
14:35:57|5.0275
14:35:58|5.0275
14:35:59|5.0378
14:36:00|5.0378
14:36:02|5.0378
14:36:03|5.0378
14:36:04|5.0405
14:36:05|5.0405
14:36:06|5.028
14:36:07|5.028
14:36:08|5.0401
14:36:10|5.0401
14:36:11|5.0407
14:36:12|5.0407
14:36:14|5.0407
14:36:14|5.0433
14:36:15|5.0433
14:36:17|5.0433
14:36:18|5.0469
14:36:19|5.0469
14:36:20|5.0469
14:36:21|5.0494
14:36:23|5.0494
14:36:23|5.0494
14:36:25|5.0494
14:36:26|5.0544
14:36:27|5.0544
14:36:29|5.0545
14:36:29|5.0542
14:36:31|5.0542
14:36:32|5.0544
14:36:33|5.0544
14:36:35|5.0544
14:36:36|5.0544
14:36:36|5.0544
14:36:38|5.0544
14:36:38|5.0544
14:36:40|5.0544
14:36:40|5.0544
14:36:41|5.0544
14:36:43|5.0469
14:36:43|5.0466
14:36:45|5.0466
14:36:46|5.0466
14:36:47|5.0466
14:36:47|5.0466
14:36:48|5.0466
14:36:49|5.0466
14:36:50|5.0466
14:36:51|5.0466
14:36:52|5.0366
14:36:54|5.0366
14:36:54|5.0366
14:36:55|5.0366
14:36:56|5.0366
14:36:57|5.0366
14:36:59|5.0366
14:37:00|5.0463
14:37:01|5.0463
14:37:02|5.0463
14:37:04|5.0463
14:37:04|5.0463
14:37:06|5.0543
14:37:07|5.0543
14:37:08|5.0543
14:37:09|5.0543
14:37:10|5.0543
14:37:12|5.0535
14:37:13|5.0535
14:37:15|5.0535
14:37:15|5.0535
14:37:17|5.0535
14:37:18|5.0535
14:37:19|5.0535
14:37:19|5.0535
14:37:21|5.0535
14:37:22|5.0535
14:37:23|5.0535
14:37:24|5.0535
14:37:25|5.0535
14:37:26|5.0535
14:37:27|5.0535
14:37:27|5.0516
14:37:28|5.0516
14:37:29|5.0516
14:37:31|5.0516
14:37:32|5.0516
14:37:32|5.0516
14:37:35|5.0516
14:37:35|5.0516
14:37:36|5.0516
14:37:37|5.0461
14:37:38|5.0461
14:37:39|5.0461
14:37:40|5.0461
14:37:41|5.0461
14:37:42|5.0461
14:37:44|5.0461
14:37:44|5.0461
14:37:45|5.0462
14:37:46|5.0462
14:37:47|5.0462
14:37:48|5.0462
14:37:49|5.0462
14:37:50|5.0462
14:37:51|5.0462
14:37:52|5.0462
14:37:53|5.0462
14:37:54|5.0462
14:37:55|5.0462
14:37:56|5.0462
14:37:57|5.0462
14:37:59|5.0462
14:37:59|5.0462
14:38:00|5.0462
14:38:01|5.0462
14:38:02|5.0462
14:38:03|5.0462
14:38:04|5.0462
14:38:05|5.0462
14:38:06|5.0462
14:38:07|5.0462
14:38:08|5.0462
14:38:10|5.0485
14:38:10|5.0516
14:38:13|5.0516
14:38:13|5.0516
14:38:15|5.0516
14:38:16|5.0516
14:38:18|5.0516
14:38:18|5.0516
14:38:19|5.0516
14:38:20|5.0516
14:38:21|5.0516
14:38:22|5.0516
14:38:23|5.0516
14:38:25|5.0516
14:38:25|5.0516
14:38:27|5.0516
14:38:29|5.0516
14:38:29|5.0516
14:38:30|5.0516
14:38:31|5.0516
14:38:32|5.0516
14:38:33|5.0516
14:38:34|5.0516
14:38:35|5.0516
14:38:36|5.0516
14:38:37|5.0516
14:38:38|5.0516
14:38:39|5.0516
14:38:40|5.0516
14:38:41|5.0516
14:38:42|5.0516
14:38:43|5.0516
14:38:44|5.0516
14:38:45|5.0516
14:38:46|5.0516
14:38:47|5.0516
14:38:48|5.0516
14:38:50|5.0516
14:38:51|5.0516
14:38:52|5.0516
14:38:53|5.0516
14:38:53|5.0516
14:38:55|5.0516
14:38:55|5.0516
14:38:56|5.0516
14:38:58|5.0516
14:38:59|5.0516
14:39:00|5.0516
14:39:02|5.0516
14:39:03|5.0516
14:39:05|5.0516
14:39:05|5.0516
14:39:06|5.0516
14:39:07|5.0512
14:39:08|5.0512
14:39:10|5.0512
14:39:11|5.0512
14:39:12|5.0512
14:39:13|5.0512
14:39:13|5.0527
14:39:15|5.0527
14:39:16|5.0527
14:39:16|5.0527
14:39:18|5.0527
14:39:20|5.0516
14:39:21|5.0516
14:39:21|5.0516
14:39:23|5.0516
14:39:23|5.0516
14:39:24|5.0516
14:39:25|5.0516
14:39:27|5.0516
14:39:27|5.0516
14:39:28|5.0516
14:39:29|5.0516
14:39:30|5.0516
14:39:32|5.0516
14:39:33|5.0516
14:39:34|5.0502
14:39:34|5.0502
14:39:36|5.0502
14:39:36|5.0502
14:39:38|5.0502
14:39:39|5.0502
14:39:40|5.0502
14:39:40|5.0502
14:39:41|5.0465
14:39:43|5.0465
14:39:43|5.0465
14:39:44|5.0444
14:39:45|5.0677
14:39:46|5.0677
14:39:47|5.0677
14:39:48|5.0677
14:39:49|5.0677
14:39:50|5.0677
14:39:52|5.0677
14:39:52|5.0677
14:39:53|5.0677
14:39:54|5.0677
14:39:56|5.0677
14:39:56|5.0677
14:39:57|5.0677
14:39:58|5.0677
14:39:59|5.0677
14:40:00|5.0677
14:40:02|5.0677
14:40:03|5.0677
14:40:04|5.0559
14:40:05|5.0559
14:40:06|5.0559
14:40:07|5.0559
14:40:08|5.0559
14:40:10|5.0559
14:40:10|5.0559
14:40:11|5.0559
14:40:12|5.0559
14:40:14|5.0559
14:40:14|5.0559
14:40:15|5.0559
14:40:17|5.055
14:40:18|5.055
14:40:18|5.055
14:40:19|5.055
14:40:21|5.055
14:40:21|5.055
14:40:22|5.055
14:40:23|5.055
14:40:25|5.0563
14:40:26|5.0563
14:40:28|5.0563
14:40:28|5.0563
14:40:29|5.0563
14:40:31|5.0563
14:40:32|5.0563
14:40:33|5.0563
14:40:34|5.0563
14:40:35|5.0563
14:40:36|5.0563
14:40:37|5.0563
14:40:38|5.0563
14:40:39|5.0563
14:40:41|5.0563
14:40:41|5.0563
14:40:42|5.0563
14:40:43|5.0563
14:40:44|5.0563
14:40:45|5.0563
14:40:46|5.0563
14:40:48|5.0563
14:40:48|5.0563
14:40:50|5.0563
14:40:51|5.0563
14:40:52|5.0563
14:40:53|5.0563
14:40:54|5.0563
14:40:55|5.0563
14:40:56|5.0563
14:40:57|5.0563
14:40:58|5.0563
14:40:59|5.0563
14:41:00|5.0563
14:41:02|5.0563
14:41:03|5.0563
14:41:04|5.0368
14:41:05|5.0368
14:41:07|5.0458
14:41:08|5.0458
14:41:08|5.0458
14:41:09|5.0458
14:41:11|5.0458
14:41:13|5.0503
14:41:14|5.0388
14:41:15|5.0388
14:41:16|5.0388
14:41:18|5.0388
14:41:18|5.0388
14:41:20|5.0388
14:41:21|5.0396
14:41:22|5.0396
14:41:23|5.0396
14:41:24|5.0396
14:41:25|5.0396
14:41:26|5.0425
14:41:27|5.0425
14:41:28|5.0425
14:41:29|5.0425
14:41:30|5.0425
14:41:31|5.0425
14:41:32|5.0425
14:41:33|5.0425
14:41:34|5.0425
14:41:35|5.0425
14:41:36|5.0425
14:41:37|5.0425
14:41:38|5.0425
14:41:39|5.0425
14:41:40|5.0425
14:41:42|5.0425
14:41:42|5.0425
14:41:43|5.0499
14:41:44|5.048
14:41:45|5.048
14:41:46|5.048
14:41:47|5.048
14:41:48|5.048
14:41:49|5.048
14:41:50|5.048
14:41:51|5.048
14:41:52|5.048
14:41:54|5.048
14:41:55|5.048
14:41:56|5.048
14:41:57|5.048
14:41:58|5.048
14:41:59|5.048
14:42:00|5.048
14:42:01|5.048
14:42:03|5.048
14:42:03|5.048
14:42:05|5.048
14:42:05|5.048
14:42:08|5.048
14:42:08|5.048
14:42:09|5.048
14:42:10|5.048
14:42:11|5.048
14:42:12|5.05
14:42:13|5.05
14:42:14|5.05
14:42:15|5.05
14:42:17|5.05
14:42:18|5.05
14:42:20|5.05
14:42:20|5.05
14:42:21|5.05
14:42:22|5.05
14:42:23|5.05
14:42:24|5.05
14:42:25|5.05
14:42:26|5.05
14:42:27|5.05
14:42:28|5.05
14:42:29|5.05
14:42:30|5.05
14:42:32|5.05
14:42:32|5.05
14:42:33|5.05
14:42:35|5.05
14:42:36|5.05
14:42:37|5.05
14:42:38|5.05
14:42:39|5.0495
14:42:40|5.0495
14:42:42|5.0495
14:42:42|5.0495
14:42:43|5.0495
14:42:44|5.0495
14:42:45|5.0495
14:42:46|5.0495
14:42:47|5.0495
14:42:48|5.0495
14:42:49|5.0495
14:42:50|5.0495
14:42:51|5.0495
14:42:53|5.0495
14:42:53|5.0495
14:42:54|5.0495
14:42:55|5.0495
14:42:57|5.0495
14:42:58|5.0495
14:42:59|5.0495
14:42:59|5.0495
14:43:01|5.0495
14:43:03|5.0495
14:43:03|5.0495
14:43:04|5.0495
14:43:06|5.0565
14:43:08|5.0565
14:43:08|5.0565
14:43:09|5.0565
14:43:10|5.0565
14:43:11|5.0565
14:43:12|5.0535
14:43:13|5.0535
14:43:14|5.0535
14:43:15|5.0535
14:43:16|5.0621
14:43:17|5.0621
14:43:18|5.0621
14:43:19|5.0621
14:43:20|5.0621
14:43:21|5.0621
14:43:22|5.0621
14:43:23|5.0621
14:43:24|5.0621
14:43:26|5.0621
14:43:27|5.0621
14:43:27|5.0621
14:43:29|5.0621
14:43:30|5.0621
14:43:32|5.0632
14:43:32|5.0632
14:43:33|5.0632
14:43:34|5.0632
14:43:36|5.0632
14:43:37|5.0632
14:43:37|5.0632
14:43:40|5.0632
14:43:40|5.0632
14:43:41|5.0632
14:43:42|5.0632
14:43:43|5.0632
14:43:45|5.0632
14:43:46|5.0632
14:43:47|5.0632
14:43:48|5.0632
14:43:49|5.0632
14:43:50|5.0632
14:43:51|5.0632
14:43:52|5.0632
14:43:53|5.0632
14:43:53|5.0632
14:43:54|5.0632
14:43:55|5.0632
14:43:57|5.0632
14:43:58|5.0632
14:43:59|5.0632
14:43:59|5.0632
14:44:01|5.0632
14:44:01|5.0632
14:44:04|5.0632
14:44:04|5.0632
14:44:05|5.0632
14:44:06|5.0632
14:44:08|5.0632
14:44:08|5.0511
14:44:10|5.0511
14:44:12|5.0511
14:44:12|5.0511
14:44:13|5.0511
14:44:14|5.0511
14:44:15|5.0511
14:44:16|5.0511
14:44:17|5.0511
14:44:18|5.0394
14:44:20|5.0471
14:44:20|5.0471
14:44:22|5.0471
14:44:23|5.0471
14:44:24|5.0471
14:44:25|5.0471
14:44:26|5.0471
14:44:27|5.0471
14:44:29|5.0486
14:44:30|5.0486
14:44:31|5.0486
14:44:32|5.0486
14:44:33|5.0486
14:44:34|5.0486
14:44:34|5.0486
14:44:36|5.0486
14:44:36|5.0486
14:44:38|5.0486
14:44:38|5.0486
14:44:39|5.0486
14:44:40|5.0486
14:44:42|5.0366
14:44:42|5.0384
14:44:43|5.0384
14:44:44|5.0384
14:44:45|5.0384
14:44:46|5.0384
14:44:47|5.0384
14:44:48|5.0384
14:44:49|5.0384
14:44:50|5.0384
14:44:51|5.0384
14:44:53|5.0384
14:44:54|5.0384
14:44:54|5.0384
14:44:55|5.0384
14:44:57|5.0384
14:44:57|5.0384
14:44:58|5.0384
14:44:59|5.0384
14:45:00|5.0441
14:45:02|5.0441
14:45:02|5.0441
14:45:04|5.0441
14:45:04|5.0441
14:45:05|5.0441
14:45:06|5.0441
14:45:07|5.0441
14:45:09|5.0441
14:45:10|5.0441
14:45:11|5.0381
14:45:12|5.0381
14:45:13|5.0381
14:45:15|5.0441
14:45:15|5.0441
14:45:17|5.0441
14:45:17|5.0441
14:45:18|5.0441
14:45:20|5.0441
14:45:21|5.0441
14:45:21|5.0441
14:45:22|5.0441
14:45:23|5.0441
14:45:24|5.0441
14:45:26|5.0441
14:45:27|5.0441
14:45:27|5.0389
14:45:28|5.0389
14:45:29|5.0389
14:45:31|5.0389
14:45:32|5.0389
14:45:33|5.0389
14:45:34|5.0311
14:45:35|5.0598
14:45:36|5.0598
14:45:37|5.0598
14:45:38|5.0598
14:45:39|5.0598
14:45:40|5.0598
14:45:41|5.0598
14:45:42|5.0598
14:45:43|5.0472
14:45:44|5.0472
14:45:45|5.0472
14:45:46|5.0472
14:45:47|5.0472
14:45:48|5.0472
14:45:50|5.0472
14:45:50|5.0472
14:45:51|5.0472
14:45:52|5.0472
14:45:53|5.0472
14:45:54|5.0472
14:45:55|5.0472
14:45:56|5.0472
14:45:58|5.0472
14:45:58|5.0472
14:45:59|5.0472
14:46:00|5.0472
14:46:01|5.0472
14:46:02|5.0472
14:46:04|5.0472
14:46:05|5.0472
14:46:06|5.0472
14:46:08|5.0417
14:46:09|5.0417
14:46:11|5.0417
14:46:11|5.0417
14:46:12|5.0417
14:46:13|5.0417
14:46:15|5.0417
14:46:15|5.0417
14:46:16|5.0417
14:46:18|5.0417
14:46:18|5.0417
14:46:20|5.0417
14:46:21|5.0417
14:46:21|5.0417
14:46:22|5.0417
14:46:23|5.0417
14:46:24|5.0417
14:46:25|5.0417
14:46:27|5.0417
14:46:28|5.0395
14:46:29|5.0395
14:46:30|5.0395
14:46:31|5.0395
14:46:32|5.0395
14:46:33|5.0349
14:46:34|5.0349
14:46:35|5.0349
14:46:36|5.0349
14:46:37|5.0349
14:46:38|5.0322
14:46:39|5.0322
14:46:40|5.0322
14:46:41|5.0322
14:46:42|5.0322
14:46:43|5.0322
14:46:44|5.0322
14:46:45|5.0322
14:46:46|5.0322
14:46:47|5.0322
14:46:49|5.0575
14:46:49|5.0575
14:46:50|5.0575
14:46:52|5.0575
14:46:53|5.0575
14:46:53|5.0575
14:46:54|5.0575
14:46:55|5.0575
14:46:56|5.0575
14:46:57|5.0575
14:46:58|5.0575
14:46:59|5.0575
14:47:01|5.0575
14:47:02|5.0575
14:47:03|5.0563
14:47:04|5.0563
14:47:06|5.0563
14:47:06|5.0563
14:47:08|5.0497
14:47:10|5.0497
14:47:11|5.0497
14:47:12|5.0497
14:47:12|5.0497
14:47:13|5.0497
14:47:14|5.0497
14:47:15|5.0497
14:47:17|5.0497
14:47:18|5.0497
14:47:19|5.0497
14:47:20|5.0497
14:47:20|5.0497
14:47:21|5.0497
14:47:22|5.035
14:47:24|5.035
14:47:24|5.035
14:47:26|5.035
14:47:26|5.035
14:47:27|5.035
14:47:29|5.035
14:47:30|5.035
14:47:31|5.035
14:47:31|5.035
14:47:32|5.035
14:47:33|5.035
14:47:34|5.035
14:47:36|5.035
14:47:36|5.035
14:47:38|5.035
14:47:39|5.035
14:47:40|5.035
14:47:40|5.035
14:47:41|5.035
14:47:43|5.035
14:47:43|5.035
14:47:44|5.035
14:47:46|5.035
14:47:47|5.0377
14:47:47|5.0377
14:47:49|5.0377
14:47:50|5.0377
14:47:51|5.0377
14:47:51|5.0377
14:47:53|5.0377
14:47:54|5.0377
14:47:55|5.0377
14:47:55|5.0377
14:47:57|5.0377
14:47:58|5.0419
14:48:00|5.0419
14:48:01|5.0419
14:48:03|5.0419
14:48:04|5.0419
14:48:06|5.0419
14:48:06|5.0419
14:48:07|5.0419
14:48:08|5.0419
14:48:09|5.0419
14:48:10|5.0419
14:48:12|5.0468
14:48:13|5.0468
14:48:14|5.0468
14:48:15|5.0468
14:48:16|5.0468
14:48:17|5.0468
14:48:17|5.0552
14:48:19|5.0552
14:48:21|5.0552
14:48:21|5.0552
14:48:22|5.0552
14:48:24|5.0552
14:48:25|5.0552
14:48:26|5.0552
14:48:28|5.0552
14:48:29|5.0552
14:48:30|5.0552
14:48:31|5.0552
14:48:32|5.0552
14:48:33|5.0552
14:48:33|5.0552
14:48:35|5.0552
14:48:36|5.0552
14:48:37|5.0552
14:48:39|5.0552
14:48:39|5.0552
14:48:40|5.0552
14:48:41|5.0552
14:48:42|5.0552
14:48:43|5.0552
14:48:45|5.0552
14:48:46|5.0552
14:48:46|5.0552
14:48:48|5.0552
14:48:49|5.0552
14:48:49|5.0552
14:48:51|5.0451
14:48:52|5.0451
14:48:53|5.0451
14:48:53|5.0451
14:48:55|5.0451
14:48:55|5.0451
14:48:57|5.0451
14:48:58|5.0451
14:48:59|5.0451
14:49:00|5.0451
14:49:01|5.0451
14:49:02|5.0451
14:49:03|5.0451
14:49:03|5.0451
14:49:05|5.0451
14:49:06|5.0451
14:49:06|5.0451
14:49:09|5.0451
14:49:09|5.0451
14:49:11|5.0451
14:49:11|5.0451
14:49:13|5.0451
14:49:14|5.0451
14:49:14|5.0451
14:49:16|5.0451
14:49:17|5.0451
14:49:18|5.0451
14:49:19|5.0451
14:49:20|5.0451
14:49:21|5.0451
14:49:22|5.0451
14:49:22|5.0451
14:49:23|5.0451
14:49:26|5.0451
14:49:27|5.0472
14:49:28|5.0472
14:49:28|5.0472
14:49:29|5.0472
14:49:31|5.0472
14:49:32|5.0472
14:49:32|5.0472
14:49:34|5.0472
14:49:36|5.0472
14:49:36|5.0472
14:49:37|5.0472
14:49:38|5.0472
14:49:39|5.0472
14:49:40|5.0472
14:49:41|5.0472
14:49:42|5.0472
14:49:43|5.0472
14:49:44|5.0472
14:49:45|5.0472
14:49:46|5.0472
14:49:47|5.0472
14:49:48|5.0492
14:49:49|5.0492
14:49:50|5.0492
14:49:51|5.0492
14:49:52|5.0498
14:49:53|5.0498
14:49:54|5.0498
14:49:55|5.0498
14:49:56|5.0491
14:49:57|5.0491
14:49:58|5.0495
14:49:59|5.0495
14:50:00|5.0495
14:50:01|5.0495
14:50:02|5.0495
14:50:03|5.0495
14:50:05|5.049
14:50:07|5.049
14:50:07|5.049
14:50:09|5.049
14:50:10|5.049
14:50:11|5.049
14:50:11|5.049
14:50:13|5.049
14:50:14|5.049
14:50:15|5.049
14:50:16|5.049
14:50:16|5.049
14:50:18|5.049
14:50:19|5.049
14:50:20|5.049
14:50:21|5.049
14:50:22|5.0488
14:50:23|5.0488
14:50:24|5.0534
14:50:25|5.0534
14:50:26|5.0534
14:50:27|5.0534
14:50:28|5.0534
14:50:30|5.0534
14:50:31|5.0534
14:50:32|5.0534
14:50:33|5.0534
14:50:34|5.0534
14:50:35|5.0534
14:50:36|5.0534
14:50:37|5.0534
14:50:38|5.0534
14:50:39|5.0534
14:50:40|5.0534
14:50:41|5.0534
14:50:42|5.0534
14:50:43|5.0534
14:50:44|5.0534
14:50:45|5.0478
14:50:46|5.0478
14:50:47|5.0478
14:50:48|5.0478
14:50:49|5.0478
14:50:50|5.0478
14:50:51|5.0478
14:50:52|5.0478
14:50:53|5.0478
14:50:54|5.0531
14:50:55|5.0531
14:50:56|5.0531
14:50:57|5.0531
14:50:58|5.0531
14:50:59|5.0531
14:51:00|5.0531
14:51:01|5.0531
14:51:03|5.0531
14:51:04|5.0531
14:51:04|5.0531
14:51:06|5.0531
14:51:08|5.044
14:51:09|5.044
14:51:09|5.044
14:51:10|5.044
14:51:12|5.044
14:51:13|5.044
14:51:14|5.044
14:51:14|5.044
14:51:16|5.044
14:51:17|5.044
14:51:17|5.044
14:51:18|5.044
14:51:19|5.044
14:51:21|5.044
14:51:22|5.044
14:51:23|5.044
14:51:24|5.0538
14:51:25|5.0538
14:51:26|5.0538
14:51:27|5.0538
14:51:28|5.0538
14:51:29|5.0538
14:51:30|5.0538
14:51:31|5.0538
14:51:33|5.0538
14:51:33|5.0538
14:51:34|5.0538
14:51:35|5.0619
14:51:36|5.0619
14:51:37|5.0619
14:51:38|5.0619
14:51:39|5.0619
14:51:40|5.0619
14:51:41|5.0645
14:51:42|5.0645
14:51:44|5.0645
14:51:44|5.0645
14:51:46|5.0645
14:51:47|5.0645
14:51:48|5.0645
14:51:49|5.0645
14:51:49|5.0645
14:51:50|5.0645
14:51:51|5.0645
14:51:52|5.0645
14:51:54|5.0645
14:51:55|5.0645
14:51:56|5.0645
14:51:57|5.0645
14:51:57|5.0645
14:51:59|5.0645
14:52:00|5.0645
14:52:01|5.0645
14:52:02|5.0645
14:52:03|5.0645
14:52:05|5.0645
14:52:06|5.0645
14:52:08|5.0645
14:52:08|5.0645
14:52:09|5.0645
14:52:10|5.0645
14:52:11|5.0645
14:52:12|5.0645
14:52:14|5.0645
14:52:15|5.0645
14:52:16|5.0645
14:52:17|5.0605
14:52:18|5.0605
14:52:18|5.0605
14:52:20|5.0605
14:52:21|5.0605
14:52:21|5.0605
14:52:23|5.0605
14:52:24|5.058
14:52:26|5.058
14:52:27|5.058
14:52:29|5.058
14:52:29|5.058
14:52:30|5.058
14:52:32|5.058
14:52:33|5.058
14:52:34|5.058
14:52:34|5.058
14:52:36|5.058
14:52:37|5.058
14:52:39|5.058
14:52:39|5.058
14:52:40|5.058
14:52:41|5.0605
14:52:42|5.0605
14:52:43|5.0605
14:52:44|5.0605
14:52:45|5.0605
14:52:46|5.0605
14:52:47|5.0605
14:52:48|5.0605
14:52:49|5.0605
14:52:50|5.0605
14:52:51|5.0605
14:52:52|5.0605
14:52:53|5.0605
14:52:54|5.0582
14:52:55|5.0582
14:52:56|5.0582
14:52:57|5.0582
14:52:58|5.0582
14:52:59|5.0582
14:53:00|5.0582
14:53:01|5.0582
14:53:02|5.0582
14:53:03|5.0582
14:53:05|5.0582
14:53:06|5.0582
14:53:06|5.0582
14:53:09|5.0582
14:53:10|5.0582
14:53:11|5.0582
14:53:13|5.0582
14:53:13|5.0582
14:53:14|5.0582
14:53:15|5.0582
14:53:16|5.0582
14:53:17|5.0582
14:53:18|5.0582
14:53:19|5.0582
14:53:20|5.0655
14:53:21|5.0655
14:53:22|5.0655
14:53:23|5.0655
14:53:24|5.0655
14:53:25|5.0655
14:53:26|5.0655
14:53:27|5.0655
14:53:28|5.0655
14:53:30|5.0655
14:53:31|5.0655
14:53:31|5.0655
14:53:33|5.0655
14:53:34|5.0655
14:53:34|5.0655
14:53:36|5.0655
14:53:37|5.0655
14:53:38|5.0655
14:53:39|5.0655
14:53:40|5.0655
14:53:42|5.0575
14:53:42|5.0575
14:53:44|5.0575
14:53:45|5.0575
14:53:46|5.0575
14:53:47|5.0575
14:53:48|5.0575
14:53:49|5.0575
14:53:50|5.0575
14:53:51|5.0575
14:53:51|5.0575
14:53:52|5.0575
14:53:54|5.0575
14:53:55|5.0575
14:53:56|5.0575
14:53:57|5.0575
14:53:58|5.0575
14:53:59|5.0575
14:53:59|5.055
14:54:01|5.055
14:54:02|5.055
14:54:03|5.055
14:54:04|5.055
14:54:06|5.055
14:54:07|5.055
14:54:08|5.055
14:54:09|5.055
14:54:11|5.055
14:54:13|5.055
14:54:13|5.055
14:54:14|5.055
14:54:15|5.055
14:54:17|5.055
14:54:18|5.055
14:54:18|5.055
14:54:20|5.055
14:54:20|5.055
14:54:22|5.055
14:54:23|5.0566
14:54:24|5.0566
14:54:24|5.0566
14:54:26|5.0566
14:54:26|5.0566
14:54:27|5.0566
14:54:29|5.0566
14:54:30|5.0566
14:54:31|5.0566
14:54:32|5.0566
14:54:34|5.0566
14:54:35|5.0566
14:54:35|5.0566
14:54:36|5.0566
14:54:38|5.0566
14:54:39|5.0566
14:54:40|5.0566
14:54:41|5.0566
14:54:42|5.0566
14:54:42|5.0566
14:54:43|5.0566
14:54:44|5.0566
14:54:46|5.0566
14:54:47|5.0566
14:54:48|5.0566
14:54:48|5.0566
14:54:50|5.0566
14:54:50|5.0566
14:54:51|5.0566
14:54:53|5.0566
14:54:54|5.0566
14:54:55|5.0566
14:54:57|5.0566
14:54:57|5.0566
14:54:58|5.0566
14:54:59|5.0566
14:55:00|5.0566
14:55:01|5.0566
14:55:02|5.0566
14:55:03|5.0566
14:55:05|5.0566
14:55:06|5.0566
14:55:08|5.0566
14:55:08|5.0566
14:55:10|5.0566
14:55:11|5.0566
14:55:12|5.0566
14:55:13|5.0566
14:55:15|5.0566
14:55:15|5.0566
14:55:16|5.0566
14:55:18|5.0566
14:55:19|5.0566
14:55:20|5.0566
14:55:21|5.0566
14:55:21|5.0566
14:55:23|5.0566
14:55:24|5.0566
14:55:25|5.0566
14:55:26|5.0566
14:55:27|5.0566
14:55:28|5.0566
14:55:29|5.0566
14:55:30|5.0566
14:55:31|5.0566
14:55:32|5.0566
14:55:33|5.0566
14:55:34|5.0566
14:55:35|5.0566
14:55:36|5.0655
14:55:37|5.0655
14:55:38|5.0655
14:55:39|5.0655
14:55:40|5.0655
14:55:41|5.0655
14:55:42|5.0655
14:55:43|5.0655
14:55:44|5.0655
14:55:45|5.0655
14:55:46|5.0655
14:55:47|5.0655
14:55:48|5.0655
14:55:49|5.0655
14:55:50|5.0655
14:55:51|5.0655
14:55:52|5.0655
14:55:53|5.0655
14:55:54|5.0655
14:55:55|5.0654
14:55:56|5.0654
14:55:57|5.0654
14:55:58|5.0654
14:55:59|5.0654
14:56:00|5.0654
14:56:01|5.0654
14:56:02|5.0592
14:56:03|5.0592
14:56:04|5.0592
14:56:05|5.0592
14:56:07|5.0592
14:56:08|5.0592
14:56:08|5.0592
14:56:10|5.0592
14:56:11|5.0592
14:56:12|5.0592
14:56:13|5.0592
14:56:14|5.0592
14:56:16|5.0592
14:56:17|5.0592
14:56:18|5.0592
14:56:19|5.0592
14:56:19|5.0592
14:56:20|5.0592
14:56:22|5.0592
14:56:22|5.0592
14:56:24|5.0592
14:56:25|5.0592
14:56:26|5.0592
14:56:27|5.0592
14:56:28|5.0592
14:56:29|5.0592
14:56:31|5.0592
14:56:32|5.0592
14:56:32|5.0592
14:56:34|5.0592
14:56:35|5.0592
14:56:35|5.0592
14:56:37|5.0592
14:56:38|5.0592
14:56:39|5.0592
14:56:40|5.0592
14:56:41|5.0592
14:56:42|5.0592
14:56:43|5.0592
14:56:44|5.0592
14:56:45|5.0592
14:56:46|5.0592
14:56:47|5.0592
14:56:48|5.0592
14:56:49|5.0592
14:56:50|5.0592
14:56:51|5.0592
14:56:52|5.0592
14:56:54|5.0592
14:56:55|5.0592
14:56:55|5.0592
14:56:57|5.0592
14:56:58|5.0592
14:56:59|5.0592
14:57:00|5.0592
14:57:01|5.0592
14:57:02|5.0592
14:57:03|5.0592
14:57:04|5.0592
14:57:06|5.059
14:57:07|5.0586
14:57:09|5.0586
14:57:10|5.0586
14:57:10|5.0586
14:57:12|5.0622
14:57:12|5.0622
14:57:13|5.0622
14:57:14|5.0622
14:57:16|5.0622
14:57:16|5.0622
14:57:17|5.0622
14:57:19|5.0463
14:57:20|5.0463
14:57:21|5.0463
14:57:22|5.0463
14:57:23|5.0463
14:57:24|5.0463
14:57:25|5.0463
14:57:26|5.0463
14:57:27|5.0463
14:57:29|5.0539
14:57:30|5.0539
14:57:31|5.0539
14:57:32|5.0539
14:57:33|5.0539
14:57:34|5.036
14:57:36|5.036
14:57:37|5.036
14:57:38|5.036
14:57:38|5.036
14:57:40|5.036
14:57:40|5.036
14:57:43|5.036
14:57:43|5.036
14:57:44|5.036
14:57:45|5.036
14:57:46|5.0457
14:57:48|5.0457
14:57:48|5.0457
14:57:49|5.0491
14:57:50|5.0491
14:57:51|5.0491
14:57:52|5.0491
14:57:53|5.0491
14:57:54|5.0491
14:57:55|5.0491
14:57:56|5.0491
14:57:57|5.0491
14:57:58|5.0491
14:57:59|5.0491
14:58:00|5.0491
14:58:01|5.0491
14:58:02|5.0632
14:58:03|5.0632
14:58:04|5.0632
14:58:05|5.0632
14:58:06|5.0632
14:58:08|5.0632
14:58:09|5.0632
14:58:10|5.0632
14:58:11|5.0632
14:58:12|5.0632
14:58:14|5.0632
14:58:14|5.0632
14:58:16|5.0632
14:58:17|5.0632
14:58:18|5.0632
14:58:19|5.0632
14:58:20|5.0632
14:58:22|5.0632
14:58:23|5.0632
14:58:23|5.0632
14:58:25|5.0632
14:58:26|5.0632
14:58:27|5.0632
14:58:29|5.0632
14:58:29|5.0632
14:58:30|5.0632
14:58:31|5.0632
14:58:33|5.0632
14:58:33|5.0632
14:58:35|5.0632
14:58:35|5.0632
14:58:37|5.0632
14:58:37|5.0632
14:58:39|5.0632
14:58:40|5.0632
14:58:41|5.0632
14:58:42|5.0632
14:58:43|5.0453
14:58:43|5.0453
14:58:45|5.0453
14:58:45|5.0453
14:58:47|5.0453
14:58:47|5.0453
14:58:49|5.0453
14:58:49|5.0453
14:58:51|5.0453
14:58:51|5.0453
14:58:53|5.0453
14:58:53|5.0453
14:58:55|5.0453
14:58:56|5.0453
14:58:56|5.0453
14:58:58|5.0453
14:58:59|5.0453
14:58:59|5.0453
14:59:01|5.0453
14:59:02|5.0453
14:59:02|5.0453
14:59:04|5.0453
14:59:06|5.0453
14:59:07|5.0392
14:59:07|5.0392
14:59:09|5.0392
14:59:10|5.0392
14:59:10|5.0392
14:59:12|5.0392
14:59:13|5.0375
14:59:14|5.0375
14:59:15|5.0375
14:59:15|5.0375
14:59:17|5.0417
14:59:17|5.0417
14:59:19|5.0417
14:59:20|5.0417
14:59:21|5.0417
14:59:21|5.0417
14:59:23|5.0417
14:59:24|5.0417
14:59:25|5.0417
14:59:25|5.0417
14:59:27|5.0417
14:59:28|5.0417
14:59:28|5.0417
14:59:29|5.0417
14:59:32|5.0417
14:59:32|5.0417
14:59:33|5.0344
14:59:34|5.0344
14:59:35|5.0344
14:59:36|5.0344
14:59:37|5.0344
14:59:38|5.0344
14:59:40|5.0344
14:59:40|5.0344
14:59:42|5.0344
14:59:43|5.0344
14:59:44|5.0344
14:59:45|5.0344
14:59:46|5.0344
14:59:47|5.0344
14:59:48|5.0344
14:59:49|5.0344
14:59:50|5.0344
14:59:51|5.0276
14:59:52|5.0276
14:59:52|5.0276
14:59:54|5.0276
14:59:55|5.0276
14:59:56|5.0344
14:59:57|5.0344
14:59:57|5.0344
14:59:58|5.0344
15:00:00|5.0344
15:00:00|5.0344
15:00:02|5.0344
15:00:02|5.0344
15:00:05|5.0344
15:00:06|5.0344
15:00:07|5.0344
15:00:08|5.0344
15:00:09|5.0344
15:00:09|5.0344
15:00:11|5.0344
15:00:12|5.0344
15:00:13|5.0344
15:00:13|5.0344
15:00:14|5.0344
15:00:16|5.0344
15:00:17|5.0344
15:00:19|5.0344
15:00:19|5.0344
15:00:21|5.0344
15:00:21|5.0344
15:00:23|5.0344
15:00:23|5.0344
15:00:25|5.0344
15:00:26|5.0344
15:00:27|5.0344
15:00:28|5.0344
15:00:29|5.0344
15:00:30|5.0344
15:00:31|5.0344
15:00:32|5.0344
15:00:33|5.0344
15:00:34|5.0344
15:00:35|5.0344
15:00:36|5.0344
15:00:37|5.0344
15:00:39|5.0344
15:00:39|5.0344
15:00:40|5.0344
15:00:41|5.0344
15:00:42|5.0344
15:00:43|5.0344
15:00:45|5.0344
15:00:46|5.0344
15:00:46|5.0344
15:00:47|5.0299
15:00:48|5.0299
15:00:49|5.0299
15:00:50|5.0299
15:00:51|5.0299
15:00:53|5.0299
15:00:54|5.0299
15:00:54|5.0299
15:00:55|5.0299
15:00:56|5.0299
15:00:57|5.0299
15:00:59|5.0299
15:01:00|5.0299
15:01:01|5.0299
15:01:02|5.0299
15:01:03|5.0299
15:01:04|5.0299
15:01:05|5.0299
15:01:07|5.0299
15:01:07|5.0299
15:01:09|5.0286
15:01:10|5.0286
15:01:11|5.0286
15:01:12|5.0339
15:01:14|5.0339
15:01:14|5.0339
15:01:15|5.0339
15:01:16|5.0339
15:01:18|5.0339
15:01:18|5.0339
15:01:20|5.0339
15:01:21|5.0339
15:01:22|5.0339
15:01:23|5.0339
15:01:24|5.0288
15:01:25|5.0288
15:01:26|5.0288
15:01:27|5.0288
15:01:28|5.0288
15:01:29|5.0288
15:01:30|5.0288
15:01:31|5.0288
15:01:32|5.0288
15:01:33|5.0288
15:01:35|5.0475
15:01:35|5.0475
15:01:37|5.0475
15:01:37|5.0475
15:01:38|5.0475
15:01:39|5.0475
15:01:40|5.0475
15:01:42|5.0475
15:01:43|5.0475
15:01:44|5.0475
15:01:45|5.0475
15:01:45|5.0475
15:01:46|5.0475
15:01:47|5.0475
15:01:48|5.0475
15:01:50|5.0475
15:01:50|5.0475
15:01:52|5.0475
15:01:52|5.0475
15:01:53|5.0475
15:01:54|5.0475
15:01:55|5.0475
15:01:56|5.0475
15:01:58|5.0475
15:01:59|5.0475
15:01:59|5.0475
15:02:01|5.0475
15:02:01|5.0475
15:02:02|5.0475
15:02:03|5.0475
15:02:04|5.0475
15:02:06|5.0475
15:02:07|5.0475
15:02:09|5.0475
15:02:10|5.0475
15:02:11|5.0475
15:02:13|5.0475
15:02:14|5.0475
15:02:15|5.0475
15:02:15|5.0475
15:02:17|5.0475
15:02:17|5.0475
15:02:18|5.0475
15:02:20|5.0372
15:02:20|5.0372
15:02:21|5.0372
15:02:22|5.0372
15:02:24|5.03
15:02:24|5.022
15:02:25|5.0251
15:02:26|5.0251
15:02:28|5.0251
15:02:29|5.0251
15:02:30|5.0251
15:02:31|5.0251
15:02:32|5.0251
15:02:33|5.0251
15:02:34|5.0203
15:02:35|5.0203
15:02:36|5.0203
15:02:37|5.0203
15:02:38|5.0203
15:02:39|5.0203
15:02:40|5.0203
15:02:42|5.015
15:02:43|5.015
15:02:44|5.015
15:02:44|5.0155
15:02:45|5.0155
15:02:46|5.0155
15:02:47|5.0155
15:02:49|5.0155
15:02:49|5.0155
15:02:50|5.0155
15:02:51|5.0155
15:02:53|5.0155
15:02:53|5.0155
15:02:55|5.0155
15:02:56|5.0155
15:02:56|5.0155
15:02:58|5.0155
15:02:58|5.0155
15:03:00|5.0155
15:03:01|5.0155
15:03:01|5.0155
15:03:02|5.0155
15:03:03|5.0155
15:03:04|5.0155
15:03:06|5.0153
15:03:07|5.0153
15:03:09|5.0151
15:03:09|5.0151
15:03:11|5.0151
15:03:12|5.0151
15:03:13|5.0151
15:03:13|5.0151
15:03:15|5.0153
15:03:16|5.0153
15:03:17|5.0153
15:03:18|5.0153
15:03:19|5.0153
15:03:20|5.0153
15:03:21|5.0153
15:03:22|5.0153
15:03:24|5.0153
15:03:24|5.0153
15:03:26|5.0153
15:03:27|5.0153
15:03:27|5.0153
15:03:29|5.0153
15:03:29|5.0153
15:03:31|5.0153
15:03:32|5.0153
15:03:32|5.0153
15:03:33|5.0153
15:03:34|5.0153
15:03:36|5.0153
15:03:37|5.0153
15:03:38|5.0153
15:03:39|5.0153
15:03:39|5.0224
15:03:40|5.0224
15:03:42|5.0224
15:03:42|5.0224
15:03:44|5.0224
15:03:45|5.0224
15:03:46|5.0224
15:03:47|5.0224
15:03:49|5.0246
15:03:49|5.0246
15:03:50|5.0246
15:03:52|5.0246
15:03:52|5.0246
15:03:54|5.0246
15:03:55|5.0246
15:03:57|5.0246
15:03:58|5.0246
15:03:58|5.0246
15:03:59|5.0246
15:04:00|5.0246
15:04:02|5.0246
15:04:03|5.0246
15:04:04|5.0246
15:04:06|5.0246
15:04:06|5.0246
15:04:08|5.0279
15:04:09|5.0279
15:04:10|5.0279
15:04:12|5.0343
15:04:12|5.0343
15:04:13|5.0343
15:04:15|5.0343
15:04:15|5.0343
15:04:16|5.0343
15:04:17|5.0343
15:04:18|5.0343
15:04:19|5.0343
15:04:20|5.0343
15:04:21|5.0343
15:04:23|5.0343
15:04:23|5.0343
15:04:25|5.0343
15:04:26|5.0343
15:04:26|5.0343
15:04:28|5.0343
15:04:29|5.0343
15:04:30|5.0343
15:04:31|5.0343
15:04:32|5.0343
15:04:33|5.0343
15:04:34|5.0318
15:04:35|5.0318
15:04:36|5.0318
15:04:37|5.0319
15:04:38|5.0319
15:04:39|5.0319
15:04:40|5.0319
15:04:41|5.0319
15:04:42|5.0319
15:04:43|5.0319
15:04:44|5.0567
15:04:45|5.0567
15:04:46|5.0567
15:04:47|5.0541
15:04:49|5.0541
15:04:49|5.0541
15:04:51|5.0541
15:04:51|5.0541
15:04:52|5.0541
15:04:53|5.0541
15:04:54|5.0541
15:04:55|5.0541
15:04:56|5.0541
15:04:57|5.0541
15:04:58|5.0541
15:04:59|5.0599
15:05:01|5.0574
15:05:01|5.0574
15:05:02|5.06
15:05:04|5.06
15:05:05|5.06
15:05:05|5.06
15:05:06|5.06
15:05:07|5.06
15:05:08|5.06
15:05:10|5.0377
15:05:12|5.0377
15:05:12|5.0377
15:05:14|5.0377
15:05:14|5.0377
15:05:16|5.0377
15:05:17|5.062
15:05:18|5.062
15:05:19|5.062
15:05:20|5.062
15:05:21|5.062
15:05:22|5.062
15:05:24|5.062
15:05:25|5.062
15:05:25|5.062
15:05:27|5.062
15:05:27|5.062
15:05:29|5.062
15:05:30|5.062
15:05:31|5.062
15:05:32|5.062
15:05:33|5.062
15:05:34|5.062
15:05:35|5.062
15:05:36|5.062
15:05:37|5.055
15:05:38|5.055
15:05:39|5.055
15:05:41|5.055
15:05:42|5.055
15:05:42|5.0578
15:05:44|5.0578
15:05:45|5.0613
15:05:46|5.0613
15:05:47|5.0613
15:05:48|5.0613
15:05:49|5.0613
15:05:50|5.0613
15:05:51|5.0613
15:05:52|5.0613
15:05:53|5.0613
15:05:54|5.0613
15:05:55|5.0613
15:05:56|5.0613
15:05:58|5.0613
15:05:58|5.0613
15:06:00|5.0613
15:06:01|5.0613
15:06:02|5.0613
15:06:03|5.0613
15:06:04|5.0613
15:06:05|5.0613
15:06:06|5.0613
15:06:07|5.0613
15:06:09|5.0613
15:06:10|5.0613
15:06:11|5.0613
15:06:12|5.0613
15:06:13|5.0613
15:06:14|5.0613
15:06:15|5.0613
15:06:16|5.0613
15:06:17|5.0613
15:06:18|5.0613
15:06:19|5.0613
15:06:21|5.0613
15:06:22|5.0524
15:06:23|5.0524
15:06:24|5.0524
15:06:25|5.0524
15:06:26|5.0524
15:06:27|5.0524
15:06:29|5.0524
15:06:30|5.0524
15:06:31|5.0524
15:06:33|5.0524
15:06:33|5.0524
15:06:34|5.0524
15:06:36|5.0524
15:06:37|5.0524
15:06:38|5.0524
15:06:39|5.0524
15:06:40|5.0524
15:06:41|5.0524
15:06:42|5.0524
15:06:43|5.0524
15:06:44|5.0524
15:06:46|5.0524
15:06:46|5.0524
15:06:47|5.0524
15:06:49|5.05
15:06:49|5.05
15:06:50|5.05
15:06:51|5.05
15:06:52|5.05
15:06:53|5.05
15:06:54|5.05
15:06:55|5.05
15:06:56|5.05
15:06:57|5.05
15:06:58|5.05
15:06:59|5.05
15:07:00|5.05
15:07:01|5.05
15:07:02|5.05
15:07:03|5.05
15:07:04|5.05
15:07:05|5.05
15:07:07|5.05
15:07:09|5.05
15:07:10|5.05
15:07:11|5.05
15:07:12|5.05
15:07:13|5.0547
15:07:14|5.0547
15:07:14|5.0573
15:07:16|5.0573
15:07:16|5.0573
15:07:18|5.0574
15:07:20|5.0574
15:07:20|5.0574
15:07:21|5.0574
15:07:22|5.0574
15:07:23|5.0574
15:07:24|5.0574
15:07:25|5.0574
15:07:27|5.0545
15:07:28|5.05
15:07:29|5.05
15:07:31|5.05
15:07:31|5.05
15:07:33|5.05
15:07:33|5.05
15:07:35|5.05
15:07:35|5.05
15:07:37|5.05
15:07:38|5.05
15:07:39|5.05
15:07:39|5.05
15:07:42|5.05
15:07:42|5.05
15:07:43|5.05
15:07:44|5.05
15:07:45|5.05
15:07:46|5.05
15:07:48|5.05
15:07:49|5.05
15:07:49|5.05
15:07:51|5.05
15:07:51|5.05
15:07:53|5.05
15:07:53|5.05
15:07:55|5.05
15:07:56|5.05
15:07:57|5.05
15:07:58|5.05
15:07:59|5.05
15:07:59|5.05
15:08:00|5.05
15:08:02|5.05
15:08:03|5.05
15:08:03|5.05
15:08:05|5.05
15:08:06|5.05
15:08:08|5.0592
15:08:08|5.06
15:08:09|5.06
15:08:10|5.06
15:08:11|5.06
15:08:13|5.06
15:08:15|5.06
15:08:16|5.06
15:08:16|5.06
15:08:18|5.06
15:08:18|5.06
15:08:20|5.06
15:08:21|5.0634
15:08:22|5.0634
15:08:24|5.0634
15:08:24|5.0634
15:08:25|5.06
15:08:26|5.06
15:08:27|5.06
15:08:28|5.06
15:08:30|5.06
15:08:30|5.06
15:08:31|5.06
15:08:33|5.0618
15:08:34|5.0618
15:08:35|5.0618
15:08:37|5.0618
15:08:38|5.0634
15:08:39|5.0634
15:08:40|5.0634
15:08:41|5.0634
15:08:43|5.0634
15:08:43|5.0639
15:08:44|5.0639
15:08:45|5.0639
15:08:46|5.0639
15:08:47|5.0634
15:08:48|5.0634
15:08:49|5.0634
15:08:50|5.0634
15:08:51|5.0634
15:08:52|5.0634
15:08:53|5.0634
15:08:54|5.0634
15:08:55|5.0634
15:08:56|5.0634
15:08:57|5.0634
15:08:58|5.0634
15:08:59|5.0634
15:09:01|5.0634
15:09:02|5.0634
15:09:03|5.0634
15:09:04|5.0634
15:09:05|5.0634
15:09:06|5.0634
15:09:07|5.0634
15:09:08|5.0634
15:09:08|5.0634
15:09:10|5.0634
15:09:11|5.0634
15:09:12|5.0655
15:09:13|5.0691
15:09:14|5.0691
15:09:15|5.0691
15:09:16|5.0691
15:09:17|5.0691
15:09:17|5.0691
15:09:18|5.0691
15:09:20|5.0691
15:09:21|5.0691
15:09:21|5.0691
15:09:22|5.0691
15:09:24|5.0691
15:09:25|5.0691
15:09:25|5.0691
15:09:27|5.0691
15:09:27|5.0691
15:09:29|5.0691
15:09:30|5.0691
15:09:30|5.0691
15:09:32|5.0691
15:09:32|5.0691
15:09:34|5.0635
15:09:34|5.0635
15:09:36|5.0635
15:09:36|5.0635
15:09:39|5.0559
15:09:39|5.0559
15:09:40|5.0559
15:09:41|5.0559
15:09:42|5.0454
15:09:43|5.0454
15:09:44|5.0454
15:09:45|5.0454
15:09:46|5.0541
15:09:47|5.0541
15:09:48|5.0541
15:09:49|5.0541
15:09:50|5.0541
15:09:51|5.0541
15:09:52|5.0541
15:09:53|5.0541
15:09:54|5.0541
15:09:55|5.0541
15:09:56|5.0541
15:09:57|5.0541
15:09:58|5.0541
15:09:59|5.0541
15:10:00|5.0541
15:10:01|5.0541
15:10:02|5.0541
15:10:03|5.0541
15:10:05|5.0541
15:10:06|5.0541
15:10:07|5.0541
15:10:07|5.0541
15:10:08|5.0541
15:10:10|5.0541
15:10:12|5.0541
15:10:13|5.0597
15:10:14|5.0597
15:10:16|5.0535
15:10:16|5.0535
15:10:17|5.0535
15:10:18|5.0535
15:10:19|5.0393
15:10:20|5.0683
15:10:21|5.0683
15:10:23|5.0683
15:10:24|5.0683
15:10:25|5.0683
15:10:26|5.0683
15:10:26|5.0683
15:10:27|5.0683
15:10:29|5.0683
15:10:29|5.0683
15:10:31|5.0683
15:10:32|5.0683
15:10:33|5.0683
15:10:34|5.0683
15:10:35|5.0683
15:10:35|5.0683
15:10:37|5.0683
15:10:38|5.0683
15:10:39|5.0683
15:10:40|5.0491
15:10:40|5.0491
15:10:42|5.0491
15:10:43|5.0491
15:10:45|5.0491
15:10:45|5.0491
15:10:46|5.0491
15:10:47|5.0491
15:10:48|5.0491
15:10:49|5.0508
15:10:50|5.0508
15:10:51|5.0508
15:10:52|5.0508
15:10:53|5.0508
15:10:54|5.0508
15:10:55|5.0503
15:10:56|5.0503
15:10:58|5.0639
15:10:59|5.0639
15:11:00|5.0639
15:11:01|5.0639
15:11:01|5.0639
15:11:03|5.0639
15:11:04|5.0639
15:11:05|5.0639
15:11:06|5.0639
15:11:07|5.0639
15:11:09|5.0639
15:11:10|5.0639
15:11:11|5.0639
15:11:13|5.0639
15:11:13|5.0639
15:11:15|5.0639
15:11:15|5.0639
15:11:17|5.0639
15:11:18|5.0641
15:11:18|5.0641
15:11:20|5.0641
15:11:21|5.0641
15:11:22|5.0641
15:11:23|5.0641
15:11:24|5.0641
15:11:25|5.0641
15:11:26|5.0641
15:11:27|5.0641
15:11:28|5.0641
15:11:29|5.0641
15:11:30|5.0641
15:11:31|5.064
15:11:32|5.064
15:11:33|5.064
15:11:34|5.064
15:11:35|5.064
15:11:36|5.0639
15:11:37|5.0639
15:11:38|5.0639
15:11:39|5.0639
15:11:40|5.0639
15:11:41|5.0639
15:11:43|5.0639
15:11:44|5.0639
15:11:46|5.0639
15:11:46|5.0639
15:11:48|5.0639
15:11:49|5.0639
15:11:50|5.0639
15:11:51|5.0639
15:11:52|5.0639
15:11:54|5.0639
15:11:55|5.0639
15:11:55|5.0639
15:11:57|5.0639
15:11:58|5.0639
15:11:59|5.0639
15:12:00|5.0639
15:12:00|5.0639
15:12:02|5.0639
15:12:03|5.0639
15:12:04|5.0639
15:12:04|5.0639
15:12:05|5.0639
15:12:06|5.0639
15:12:08|5.0639
15:12:09|5.0639
15:12:11|5.0639
15:12:12|5.0639
15:12:12|5.0639
15:12:13|5.0639
15:12:15|5.0639
15:12:16|5.0639
15:12:17|5.0639
15:12:18|5.0639
15:12:19|5.0639
15:12:20|5.0639
15:12:21|5.0639
15:12:23|5.0639
15:12:24|5.0639
15:12:24|5.0639
15:12:25|5.0639
15:12:27|5.0639
15:12:27|5.0639
15:12:28|5.0639
15:12:30|5.0639
15:12:31|5.0639
15:12:32|5.0639
15:12:33|5.0638
15:12:34|5.0638
15:12:35|5.0638
15:12:36|5.0638
15:12:37|5.0638
15:12:38|5.0638
15:12:39|5.0638
15:12:40|5.0638
15:12:41|5.0638
15:12:42|5.0638
15:12:43|5.0638
15:12:44|5.0638
15:12:45|5.056
15:12:46|5.056
15:12:47|5.056
15:12:48|5.056
15:12:49|5.056
15:12:50|5.056
15:12:51|5.056
15:12:52|5.056
15:12:54|5.056
15:12:55|5.056
15:12:56|5.056
15:12:56|5.056
15:12:58|5.056
15:12:59|5.056
15:12:59|5.056
15:13:00|5.056
15:13:01|5.056
15:13:03|5.056
15:13:03|5.056
15:13:04|5.056
15:13:05|5.056
15:13:06|5.056
15:13:08|5.056
15:13:09|5.068
15:13:11|5.068
15:13:12|5.068
15:13:12|5.068
15:13:14|5.068
15:13:15|5.0719
15:13:16|5.0752
15:13:17|5.0752
15:13:18|5.078
15:13:19|5.078
15:13:20|5.078
15:13:21|5.078
15:13:22|5.078
15:13:23|5.078
15:13:24|5.078
15:13:25|5.078
15:13:26|5.078
15:13:27|5.078
15:13:29|5.078
15:13:29|5.078
15:13:30|5.078
15:13:32|5.0906
15:13:32|5.0823
15:13:33|5.0823
15:13:34|5.0823
15:13:35|5.0823
15:13:36|5.0823
15:13:38|5.0824
15:13:38|5.0824
15:13:40|5.0824
15:13:41|5.0824
15:13:41|5.0824
15:13:43|5.0824
15:13:43|5.0824
15:13:45|5.0824
15:13:45|5.0824
15:13:47|5.0824
15:13:47|5.0824
15:13:49|5.0824
15:13:49|5.0824
15:13:50|5.0826
15:13:51|5.0826
15:13:53|5.0826
15:13:53|5.0826
15:13:54|5.0826
15:13:56|5.0826
15:13:57|5.0826
15:13:58|5.0826
15:13:59|5.0826
15:14:00|5.0826
15:14:01|5.0826
15:14:02|5.0906
15:14:03|5.0906
15:14:04|5.0906
15:14:05|5.0906
15:14:06|5.0906
15:14:07|5.0906
15:14:08|5.0906
15:14:09|5.0906
15:14:11|5.0906
15:14:11|5.0906
15:14:12|5.0906
15:14:13|5.0906
15:14:14|5.0906
15:14:16|5.0906
15:14:17|5.0906
15:14:18|5.0906
15:14:19|5.0932
15:14:20|5.0932
15:14:21|5.0932
15:14:22|5.0932
15:14:23|5.0932
15:14:24|5.0932
15:14:25|5.0932
15:14:26|5.0932
15:14:27|5.0932
15:14:28|5.0932
15:14:29|5.0932
15:14:30|5.0932
15:14:31|5.0932
15:14:32|5.0932
15:14:33|5.0932
15:14:34|5.0932
15:14:36|5.0932
15:14:36|5.0932
15:14:38|5.0932
15:14:39|5.0932
15:14:39|5.0932
15:14:41|5.0939
15:14:42|5.0939
15:14:43|5.0939
15:14:43|5.0939
15:14:44|5.0939
15:14:45|5.0939
15:14:46|5.0939
15:14:47|5.0939
15:14:48|5.0939
15:14:50|5.0939
15:14:50|5.0869
15:14:51|5.0869
15:14:52|5.0869
15:14:53|5.0869
15:14:55|5.0869
15:14:56|5.0869
15:14:56|5.0869
15:14:57|5.0869
15:14:59|5.0869
15:14:59|5.0639
15:15:01|5.0639
15:15:01|5.0639
15:15:02|5.0639
15:15:03|5.0639
15:15:05|5.0779
15:15:06|5.0779
15:15:07|5.0911
15:15:09|5.0911
15:15:10|5.0911
15:15:10|5.0911
15:15:12|5.0911
15:15:12|5.0911
15:15:13|5.0911
15:15:14|5.0911
15:15:15|5.0911
15:15:17|5.0911
15:15:18|5.0911
15:15:19|5.0911
15:15:20|5.0911
15:15:21|5.0911
15:15:22|5.0911
15:15:23|5.0713
15:15:24|5.0713
15:15:25|5.0713
15:15:26|5.0713
15:15:28|5.0713
15:15:28|5.0713
15:15:30|5.0713
15:15:30|5.0713
15:15:32|5.0713
15:15:33|5.0713
15:15:34|5.0713
15:15:35|5.0713
15:15:37|5.0713
15:15:37|5.0713
15:15:39|5.0713
15:15:39|5.0713
15:15:40|5.0713
15:15:41|5.0713
15:15:42|5.0713
15:15:43|5.0713
15:15:45|5.0713
15:15:46|5.0713
15:15:47|5.0713
15:15:48|5.0713
15:15:49|5.0713
15:15:50|5.0713
15:15:51|5.0713
15:15:52|5.0927
15:15:53|5.0927
15:15:54|5.0927
15:15:55|5.0927
15:15:56|5.086
15:15:57|5.086
15:15:58|5.086
15:15:59|5.086
15:16:00|5.086
15:16:01|5.086
15:16:02|5.086
15:16:03|5.086
15:16:04|5.086
15:16:05|5.086
15:16:06|5.086
15:16:07|5.086
15:16:08|5.086
15:16:09|5.086
15:16:11|5.086
15:16:11|5.086
15:16:13|5.086
15:16:14|5.0866
15:16:16|5.0866
15:16:16|5.0866
15:16:17|5.0866
15:16:18|5.0866
15:16:19|5.0866
15:16:20|5.0866
15:16:21|5.0866
15:16:22|5.0925
15:16:24|5.0925
15:16:25|5.0925
15:16:26|5.0925
15:16:27|5.0925
15:16:28|5.0925
15:16:29|5.0925
15:16:30|5.0925
15:16:30|5.0925
15:16:32|5.0925
15:16:34|5.0925
15:16:34|5.0925
15:16:35|5.0925
15:16:37|5.0925
15:16:38|5.0925
15:16:39|5.0925
15:16:40|5.0925
15:16:41|5.0925
15:16:42|5.0873
15:16:44|5.0873
15:16:44|5.0873
15:16:45|5.0873
15:16:46|5.0873
15:16:47|5.0945
15:16:48|5.0945
15:16:49|5.0945
15:16:50|5.0945
15:16:51|5.0945
15:16:52|5.0945
15:16:53|5.0945
15:16:54|5.0945
15:16:55|5.0945
15:16:56|5.0945
15:16:57|5.0873
15:16:58|5.0873
15:16:59|5.0873
15:17:00|5.0873
15:17:01|5.0873
15:17:03|5.0873
15:17:04|5.0873
15:17:05|5.0873
15:17:06|5.0873
15:17:06|5.0873
15:17:08|5.0873
15:17:09|5.0873
15:17:10|5.0873
15:17:11|5.0873
15:17:12|5.0873
15:17:13|5.0873
15:17:14|5.0873
15:17:16|5.0873
15:17:17|5.0921
15:17:18|5.0921
15:17:19|5.0921
15:17:21|5.0921
15:17:21|5.0921
15:17:22|5.0921
15:17:23|5.0921
15:17:24|5.0921
15:17:26|5.0921
15:17:26|5.0921
15:17:28|5.0921
15:17:29|5.0921
15:17:30|5.0937
15:17:30|5.0992
15:17:32|5.0992
15:17:33|5.0992
15:17:34|5.0947
15:17:35|5.0947
15:17:36|5.1096
15:17:37|5.1096
15:17:39|5.1105
15:17:39|5.1105
15:17:40|5.1105
15:17:41|5.1105
15:17:44|5.1105
15:17:45|5.1126
15:17:45|5.1128
15:17:46|5.1128
15:17:47|5.1128
15:17:48|5.1126
15:17:50|5.0925
15:17:51|5.0925
15:17:51|5.0925
15:17:52|5.0995
15:17:53|5.0995
15:17:55|5.0995
15:17:56|5.0995
15:17:56|5.0995
15:17:57|5.0995
15:17:58|5.0988
15:17:59|5.1129
15:18:01|5.1038
15:18:02|5.1038
15:18:03|5.1038
15:18:05|5.1046
15:18:05|5.1046
15:18:06|5.105
15:18:08|5.105
15:18:09|5.105
15:18:11|5.105
15:18:11|5.105
15:18:12|5.105
15:18:14|5.105
15:18:14|5.105
15:18:16|5.105
15:18:17|5.105
15:18:18|5.105
15:18:19|5.1051
15:18:20|5.1051
15:18:21|5.1051
15:18:22|5.1051
15:18:23|5.1051
15:18:24|5.1051
15:18:25|5.1051
15:18:26|5.1051
15:18:27|5.1051
15:18:28|5.1051
15:18:29|5.1051
15:18:30|5.1054
15:18:31|5.1054
15:18:33|5.1054
15:18:33|5.1054
15:18:34|5.1054
15:18:35|5.1054
15:18:36|5.1054
15:18:37|5.1054
15:18:38|5.1054
15:18:39|5.1054
15:18:40|5.11
15:18:41|5.1101
15:18:43|5.1101
15:18:44|5.1101
15:18:45|5.1101
15:18:46|5.1101
15:18:47|5.1101
15:18:48|5.1101
15:18:48|5.1131
15:18:50|5.1131
15:18:50|5.1131
15:18:52|5.1131
15:18:53|5.1131
15:18:54|5.1131
15:18:55|5.1131
15:18:56|5.1131
15:18:57|5.1131
15:18:59|5.1131
15:18:59|5.1131
15:19:00|5.1131
15:19:01|5.1131
15:19:02|5.1131
15:19:04|5.1131
15:19:04|5.1131
15:19:05|5.1131
15:19:07|5.1131
15:19:08|5.1131
15:19:10|5.1103
15:19:11|5.1103
15:19:13|5.1103
15:19:14|5.1103
15:19:15|5.1147
15:19:16|5.1147
15:19:18|5.1147
15:19:18|5.1147
15:19:20|5.1147
15:19:21|5.1147
15:19:22|5.1147
15:19:23|5.1147
15:19:24|5.1147
15:19:25|5.1147
15:19:26|5.1147
15:19:27|5.1147
15:19:28|5.1147
15:19:29|5.1147
15:19:30|5.1147
15:19:32|5.1147
15:19:33|5.1147
15:19:33|5.1147
15:19:35|5.1147
15:19:35|5.1147
15:19:37|5.1147
15:19:37|5.1193
15:19:39|5.1193
15:19:40|5.1193
15:19:40|5.1193
15:19:41|5.1193
15:19:43|5.1193
15:19:43|5.1149
15:19:45|5.1149
15:19:46|5.1152
15:19:47|5.1152
15:19:48|5.1152
15:19:49|5.1152
15:19:50|5.1152
15:19:51|5.122
15:19:52|5.122
15:19:54|5.122
15:19:55|5.122
15:19:56|5.1234
15:19:57|5.1234
15:19:58|5.1234
15:19:59|5.1234
15:20:00|5.1222
15:20:01|5.1224
15:20:02|5.1224
15:20:04|5.1224
15:20:04|5.1266
15:20:06|5.1266
15:20:06|5.1266
15:20:08|5.1266
15:20:10|5.1267
15:20:12|5.1267
15:20:12|5.1267
15:20:13|5.1267
15:20:14|5.1267
15:20:15|5.1267
15:20:16|5.1267
15:20:18|5.1267
15:20:19|5.1267
15:20:19|5.126
15:20:21|5.126
15:20:21|5.126
15:20:22|5.126
15:20:24|5.126
15:20:25|5.126
15:20:27|5.126
15:20:27|5.126
15:20:28|5.126
15:20:29|5.126
15:20:30|5.126
15:20:31|5.126
15:20:32|5.126
15:20:33|5.126
15:20:34|5.126
15:20:35|5.126
15:20:36|5.126
15:20:38|5.126
15:20:39|5.126
15:20:40|5.126
15:20:40|5.126
15:20:42|5.126
15:20:43|5.126
15:20:45|5.126
15:20:45|5.126
15:20:46|5.126
15:20:47|5.126
15:20:48|5.126
15:20:49|5.126
15:20:50|5.126
15:20:51|5.126
15:20:53|5.126
15:20:54|5.126
15:20:54|5.126
15:20:56|5.126
15:20:56|5.126
15:20:57|5.1266
15:20:59|5.1266
15:21:01|5.1266
15:21:01|5.1266
15:21:02|5.1266
15:21:03|5.1266
15:21:04|5.1266
15:21:05|5.1266
15:21:07|5.1266
15:21:09|5.125
15:21:10|5.125
15:21:12|5.1242
15:21:12|5.126
15:21:13|5.126
15:21:14|5.1246
15:21:15|5.1246
15:21:16|5.1245
15:21:17|5.1245
15:21:18|5.1245
15:21:20|5.1245
15:21:21|5.1245
15:21:21|5.1245
15:21:23|5.1245
15:21:24|5.124
15:21:26|5.124
15:21:26|5.124
15:21:27|5.124
15:21:28|5.1208
15:21:29|5.1208
15:21:30|5.1208
15:21:31|5.1208
15:21:32|5.1208
15:21:33|5.1208
15:21:34|5.1224
15:21:35|5.1228
15:21:36|5.1228
15:21:37|5.1228
15:21:39|5.1228
15:21:40|5.1085
15:21:41|5.1191
15:21:41|5.1195
15:21:43|5.1195
15:21:44|5.1195
15:21:45|5.1195
15:21:46|5.1195
15:21:47|5.1189
15:21:48|5.1191
15:21:49|5.1191
15:21:49|5.1191
15:21:50|5.1191
15:21:52|5.1191
15:21:53|5.1191
15:21:54|5.1191
15:21:55|5.1191
15:21:56|5.1191
15:21:57|5.1191
15:21:58|5.1191
15:22:00|5.1191
15:22:00|5.1191
15:22:02|5.1095
15:22:03|5.107
15:22:04|5.0975
15:22:05|5.0975
15:22:06|5.0975
15:22:08|5.1078
15:22:08|5.1078
15:22:09|5.1078
15:22:11|5.1078
15:22:12|5.1078
15:22:13|5.1088
15:22:14|5.1088
15:22:16|5.1088
15:22:16|5.1088
15:22:17|5.1088
15:22:18|5.1088
15:22:19|5.1088
15:22:21|5.1088
15:22:22|5.1088
15:22:22|5.1088
15:22:23|5.1205
15:22:25|5.1105
15:22:26|5.1105
15:22:26|5.1105
15:22:27|5.1105
15:22:29|5.1104
15:22:30|5.1174
15:22:31|5.1099
15:22:33|5.123
15:22:33|5.123
15:22:35|5.123
15:22:36|5.123
15:22:36|5.123
15:22:38|5.123
15:22:39|5.123
15:22:40|5.123
15:22:42|5.123
15:22:42|5.1195
15:22:43|5.1195
15:22:45|5.1195
15:22:46|5.1195
15:22:47|5.1195
15:22:48|5.1195
15:22:49|5.1195
15:22:50|5.1195
15:22:51|5.1195
15:22:52|5.1195
15:22:53|5.1195
15:22:54|5.1195
15:22:55|5.1195
15:22:56|5.1195
15:22:57|5.1195
15:22:58|5.1195
15:22:59|5.1195
15:23:00|5.1195
15:23:01|5.1195
15:23:02|5.1195
15:23:03|5.1195
15:23:04|5.115
15:23:05|5.115
15:23:07|5.115
15:23:08|5.115
15:23:09|5.115
15:23:10|5.115
15:23:12|5.115
15:23:13|5.115
15:23:13|5.115
15:23:16|5.115
15:23:17|5.115
15:23:18|5.115
15:23:20|5.115
15:23:20|5.115
15:23:21|5.115
15:23:22|5.115
15:23:23|5.1219
15:23:24|5.1219
15:23:25|5.1157
15:23:26|5.1157
15:23:27|5.1157
15:23:28|5.1157
15:23:29|5.1157
15:23:31|5.1157
15:23:33|5.122
15:23:33|5.122
15:23:34|5.122
15:23:36|5.122
15:23:37|5.122
15:23:37|5.122
15:23:40|5.122
15:23:41|5.122
15:23:42|5.122
15:23:44|5.116
15:23:45|5.116
15:23:46|5.116
15:23:47|5.116
15:23:49|5.1182
15:23:49|5.1182
15:23:50|5.1182
15:23:51|5.1182
15:23:53|5.1182
15:23:54|5.1182
15:23:56|5.1182
15:23:56|5.1182
15:23:57|5.1182
15:23:58|5.1182
15:23:59|5.1182
15:24:00|5.1182
15:24:01|5.1164
15:24:02|5.1164
15:24:03|5.1164
15:24:04|5.1164
15:24:05|5.1164
15:24:07|5.1164
15:24:09|5.1162
15:24:10|5.1162
15:24:11|5.1162
15:24:12|5.1162
15:24:13|5.116
15:24:14|5.116
15:24:15|5.116
15:24:15|5.116
15:24:17|5.116
15:24:18|5.1167
15:24:19|5.1167
15:24:20|5.1167
15:24:20|5.1167
15:24:22|5.1167
15:24:22|5.1167
15:24:24|5.1167
15:24:24|5.1167
15:24:26|5.1167
15:24:27|5.1167
15:24:28|5.1167
15:24:29|5.1167
15:24:30|5.1167
15:24:31|5.1167
15:24:32|5.1093
15:24:33|5.1093
15:24:34|5.1093
15:24:36|5.1093
15:24:37|5.1093
15:24:37|5.1093
15:24:39|5.1093
15:24:40|5.1093
15:24:41|5.1093
15:24:42|5.1093
15:24:42|5.1093
15:24:44|5.1093
15:24:44|5.1093
15:24:45|5.1093
15:24:48|5.1093
15:24:48|5.1093
15:24:49|5.1093
15:24:50|5.1093
15:24:51|5.1093
15:24:52|5.1093
15:24:53|5.1093
15:24:54|5.1093
15:24:55|5.1093
15:24:56|5.107
15:24:57|5.1093
15:24:58|5.1093
15:24:59|5.1093
15:25:00|5.1093
15:25:02|5.1093
15:25:03|5.1093
15:25:05|5.1093
15:25:05|5.1093
15:25:07|5.1093
15:25:07|5.1093
15:25:08|5.1093
15:25:10|5.1093
15:25:11|5.1093
15:25:12|5.1093
15:25:12|5.1068
15:25:14|5.1068
15:25:16|5.1068
15:25:17|5.1068
15:25:18|5.1068
15:25:19|5.1068
15:25:20|5.1068
15:25:21|5.1161
15:25:21|5.1161
15:25:23|5.1161
15:25:23|5.1161
15:25:25|5.122
15:25:25|5.122
15:25:27|5.122
15:25:28|5.122
15:25:29|5.0987
15:25:29|5.0987
15:25:31|5.0987
15:25:32|5.0987
15:25:33|5.0987
15:25:33|5.0987
15:25:35|5.0987
15:25:36|5.0987
15:25:37|5.0987
15:25:38|5.0987
15:25:39|5.0987
15:25:40|5.0987
15:25:40|5.0987
15:25:42|5.0987
15:25:44|5.0988
15:25:45|5.0988
15:25:45|5.105
15:25:46|5.105
15:25:47|5.105
15:25:48|5.105
15:25:50|5.0993
15:25:50|5.0993
15:25:52|5.0993
15:25:52|5.0993
15:25:53|5.0993
15:25:55|5.101
15:25:56|5.1266
15:25:57|5.1266
15:25:58|5.1266
15:25:59|5.1266
15:26:00|5.1266
15:26:01|5.12
15:26:02|5.12
15:26:03|5.1103
15:26:05|5.1103
15:26:06|5.1103
15:26:06|5.1103
15:26:08|5.1103
15:26:09|5.1103
15:26:10|5.1103
15:26:11|5.1103
15:26:13|5.1103
15:26:13|5.1103
15:26:14|5.1103
15:26:15|5.1103
15:26:17|5.1197
15:26:18|5.1197
15:26:19|5.1197
15:26:20|5.1197
15:26:21|5.1197
15:26:22|5.1197
15:26:24|5.1197
15:26:24|5.1197
15:26:25|5.1112
15:26:26|5.1112
15:26:27|5.1112
15:26:28|5.1112
15:26:30|5.1112
15:26:30|5.1112
15:26:31|5.1112
15:26:32|5.1112
15:26:34|5.1112
15:26:34|5.1112
15:26:36|5.1112
15:26:36|5.1112
15:26:37|5.1112
15:26:39|5.1112
15:26:40|5.1112
15:26:40|5.1112
15:26:42|5.1112
15:26:42|5.1112
15:26:43|5.1112
15:26:45|5.1112
15:26:46|5.1112
15:26:47|5.1119
15:26:48|5.1112
15:26:50|5.12
15:26:50|5.1112
15:26:52|5.1112
15:26:53|5.1112
15:26:53|5.1112
15:26:55|5.1112
15:26:55|5.1112
15:26:56|5.1112
15:26:58|5.1112
15:26:58|5.1112
15:26:59|5.1112
15:27:00|5.1112
15:27:01|5.1112
15:27:02|5.1112
15:27:03|5.1229
15:27:04|5.1229
15:27:06|5.1036
15:27:06|5.1038
15:27:07|5.11
15:27:09|5.11
15:27:10|5.11
15:27:11|5.11
15:27:12|5.1185
15:27:14|5.1185
15:27:15|5.1185
15:27:17|5.1185
15:27:18|5.1185
15:27:20|5.1082
15:27:20|5.1091
15:27:22|5.1185
15:27:22|5.1185
15:27:24|5.1199
15:27:25|5.1199
15:27:26|5.1199
15:27:27|5.1199
15:27:28|5.1103
15:27:29|5.1103
15:27:30|5.1103
15:27:31|5.1103
15:27:32|5.1103
15:27:33|5.1103
15:27:34|5.1103
15:27:35|5.1036
15:27:36|5.1036
15:27:38|5.1036
15:27:38|5.1036
15:27:39|5.1036
15:27:41|5.1036
15:27:41|5.1036
15:27:43|5.1038
15:27:44|5.1038
15:27:45|5.116
15:27:46|5.116
15:27:47|5.116
15:27:48|5.116
15:27:49|5.116
15:27:51|5.116
15:27:52|5.116
15:27:53|5.1126
15:27:53|5.1126
15:27:54|5.116
15:27:55|5.116
15:27:57|5.1197
15:27:58|5.1197
15:27:58|5.1197
15:28:00|5.1197
15:28:01|5.1197
15:28:02|5.1197
15:28:04|5.116
15:28:04|5.116
15:28:05|5.1188
15:28:07|5.1188
15:28:09|5.1188
15:28:09|5.1188
15:28:10|5.1188
15:28:12|5.1191
15:28:13|5.117
15:28:14|5.117
15:28:15|5.117
15:28:17|5.117
15:28:17|5.117
15:28:18|5.117
15:28:19|5.117
15:28:20|5.117
15:28:21|5.117
15:28:23|5.1194
15:28:24|5.1194
15:28:26|5.1194
15:28:26|5.1194
15:28:27|5.1194
15:28:29|5.1194
15:28:30|5.1194
15:28:31|5.1194
15:28:32|5.1194
15:28:32|5.1194
15:28:34|5.1194
15:28:35|5.1194
15:28:35|5.1194
15:28:37|5.1194
15:28:37|5.1075
15:28:39|5.1075
15:28:40|5.1075
15:28:41|5.1075
15:28:42|5.1167
15:28:42|5.1167
15:28:44|5.1167
15:28:45|5.1167
15:28:45|5.1167
15:28:47|5.1167
15:28:48|5.1167
15:28:49|5.1167
15:28:50|5.1161
15:28:51|5.1161
15:28:51|5.1161
15:28:53|5.1161
15:28:54|5.1161
15:28:55|5.1161
15:28:56|5.1161
15:28:57|5.1161
15:28:58|5.1161
15:28:59|5.1184
15:28:59|5.1184
15:29:01|5.1184
15:29:02|5.1184
15:29:03|5.1184
15:29:04|5.1184
15:29:05|5.1184
15:29:05|5.1184
15:29:08|5.1184
15:29:09|5.1184
15:29:09|5.1177
15:29:11|5.1177
15:29:12|5.1179
15:29:13|5.1179
15:29:13|5.1158
15:29:15|5.1158
15:29:16|5.1158
15:29:17|5.1158
15:29:18|5.1158
15:29:19|5.1158
15:29:21|5.1158
15:29:21|5.1158
15:29:22|5.1158
15:29:24|5.1107
15:29:26|5.1035
15:29:26|5.1035
15:29:27|5.1035
15:29:29|5.1035
15:29:29|5.1035
15:29:30|5.1035
15:29:32|5.1035
15:29:33|5.1035
15:29:34|5.1049
15:29:35|5.1049
15:29:36|5.1049
15:29:36|5.1049
15:29:38|5.1049
15:29:39|5.105
15:29:40|5.104
15:29:40|5.104
15:29:42|5.104
15:29:43|5.104
15:29:43|5.104
15:29:45|5.104
15:29:47|5.104
15:29:48|5.104
15:29:49|5.104
15:29:49|5.104
15:29:51|5.104
15:29:51|5.104
15:29:52|5.104
15:29:54|5.104
15:29:54|5.104
15:29:56|5.104
15:29:56|5.104
15:29:58|5.104
15:29:59|5.104
15:29:59|5.1041
15:30:01|5.1041
15:30:02|5.1041
15:30:03|5.1041
15:30:04|5.1041
15:30:05|5.1049
15:30:06|5.1049
15:30:08|5.1034
15:30:08|5.1034
15:30:10|5.1034
15:30:11|5.1034
15:30:13|5.1034
15:30:14|5.1034
15:30:14|5.1034
15:30:16|5.1034
15:30:17|5.1034
15:30:18|5.1034
15:30:19|5.1038
15:30:21|5.1038
15:30:22|5.0998
15:30:23|5.0998
15:30:24|5.0998
15:30:27|5.0998
15:30:27|5.0975
15:30:28|5.0975
15:30:29|5.0975
15:30:30|5.09
15:30:31|5.09
15:30:32|5.0899
15:30:33|5.0899
15:30:34|5.0899
15:30:35|5.0899
15:30:36|5.0896
15:30:38|5.0896
15:30:38|5.0896
15:30:39|5.0868
15:30:40|5.0868
15:30:41|5.0868
15:30:42|5.0868
15:30:43|5.0812
15:30:44|5.0812
15:30:45|5.0812
15:30:46|5.0812
15:30:47|5.0812
15:30:48|5.0812
15:30:49|5.0812
15:30:50|5.0812
15:30:51|5.0813
15:30:52|5.0813
15:30:54|5.0813
15:30:55|5.0813
15:30:56|5.0815
15:30:57|5.0815
15:30:58|5.0815
15:31:00|5.1072
15:31:00|5.1072
15:31:02|5.1072
15:31:03|5.1072
15:31:03|5.1072
15:31:04|5.089
15:31:06|5.089
15:31:06|5.089
15:31:09|5.089
15:31:10|5.089
15:31:10|5.089
15:31:11|5.089
15:31:13|5.089
15:31:14|5.089
15:31:15|5.089
15:31:16|5.089
15:31:17|5.089
15:31:18|5.089
15:31:19|5.089
15:31:20|5.096
15:31:21|5.096
15:31:22|5.096
15:31:23|5.096
15:31:24|5.096
15:31:25|5.096
15:31:26|5.096
15:31:27|5.096
15:31:28|5.096
15:31:29|5.096
15:31:30|5.096
15:31:31|5.096
15:31:32|5.0973
15:31:34|5.0975
15:31:34|5.0975
15:31:36|5.0975
15:31:37|5.0975
15:31:38|5.0975
15:31:39|5.0962
15:31:40|5.0962
15:31:41|5.0962
15:31:42|5.0962
15:31:43|5.0962
15:31:44|5.0962
15:31:45|5.096
15:31:46|5.096
15:31:47|5.0999
15:31:48|5.0999
15:31:49|5.0993
15:31:50|5.0993
15:31:51|5.0993
15:31:52|5.0993
15:31:53|5.0993
15:31:54|5.0993
15:31:55|5.0993
15:31:56|5.0993
15:31:57|5.0993
15:31:58|5.0993
15:31:59|5.0991
15:32:00|5.0991
15:32:01|5.0991
15:32:02|5.0991
15:32:04|5.0991
15:32:05|5.0991
15:32:05|5.0989
15:32:07|5.0961
15:32:08|5.0961
15:32:09|5.0961
15:32:10|5.0961
15:32:12|5.0961
15:32:13|5.0941
15:32:14|5.0941
15:32:15|5.0941
15:32:16|5.0941
15:32:17|5.0943
15:32:18|5.0943
15:32:20|5.0943
15:32:20|5.0943
15:32:21|5.0943
15:32:22|5.0943
15:32:24|5.0943
15:32:24|5.0943
15:32:26|5.0943
15:32:26|5.0943
15:32:28|5.0943
15:32:29|5.0943
15:32:29|5.0943
15:32:31|5.0943
15:32:32|5.0943
15:32:32|5.0943
15:32:33|5.0943
15:32:34|5.0943
15:32:36|5.0943
15:32:37|5.0943
15:32:39|5.0943
15:32:39|5.0861
15:32:41|5.0861
15:32:41|5.0861
15:32:42|5.0861
15:32:43|5.0861
15:32:45|5.0861
15:32:46|5.0861
15:32:48|5.085
15:32:48|5.085
15:32:50|5.085
15:32:51|5.085
15:32:52|5.085
15:32:53|5.085
15:32:54|5.085
15:32:55|5.085
15:32:56|5.085
15:32:57|5.085
15:32:58|5.085
15:32:59|5.085
15:33:00|5.085
15:33:01|5.0804
15:33:02|5.0804
15:33:03|5.0804
15:33:04|5.0804
15:33:05|5.0804
15:33:06|5.0804
15:33:07|5.0804
15:33:09|5.0827
15:33:10|5.0827
15:33:11|5.0827
15:33:13|5.0827
15:33:13|5.0827
15:33:15|5.0827
15:33:16|5.0827
15:33:18|5.0827
15:33:18|5.0827
15:33:20|5.0827
15:33:21|5.0827
15:33:21|5.0702
15:33:23|5.0702
15:33:24|5.0702
15:33:25|5.0702
15:33:27|5.0742
15:33:27|5.0742
15:33:28|5.0742
15:33:30|5.0742
15:33:30|5.0742
15:33:31|5.0739
15:33:33|5.0739
15:33:34|5.0739
15:33:35|5.0739
15:33:35|5.07
15:33:37|5.07
15:33:39|5.07
15:33:39|5.07
15:33:40|5.07
15:33:41|5.07
15:33:42|5.07
15:33:43|5.07
15:33:44|5.07
15:33:45|5.07
15:33:46|5.0702
15:33:47|5.0702
15:33:48|5.0702
15:33:50|5.0702
15:33:51|5.0702
15:33:53|5.0702
15:33:53|5.07
15:33:54|5.07
15:33:55|5.07
15:33:57|5.07
15:33:58|5.07
15:33:59|5.07
15:34:00|5.07
15:34:01|5.07
15:34:02|5.0739
15:34:03|5.0723
15:34:04|5.0723
15:34:05|5.0723
15:34:06|5.0723
15:34:07|5.0702
15:34:09|5.0702
15:34:10|5.0702
15:34:11|5.0702
15:34:13|5.0702
15:34:13|5.0702
15:34:15|5.0702
15:34:16|5.0702
15:34:17|5.0702
15:34:18|5.0702
15:34:20|5.0702
15:34:21|5.0702
15:34:21|5.0702
15:34:23|5.0702
15:34:23|5.0702
15:34:25|5.0702
15:34:27|5.0702
15:34:27|5.0702
15:34:28|5.0702
15:34:30|5.0702
15:34:31|5.0702
15:34:32|5.0702
15:34:34|5.0702
15:34:34|5.0702
15:34:35|5.0702
15:34:36|5.0702
15:34:37|5.0702
15:34:39|5.0702
15:34:39|5.0702
15:34:40|5.0702
15:34:42|5.0702
15:34:43|5.0702
15:34:43|5.0702
15:34:44|5.0702
15:34:46|5.0679
15:34:47|5.0679
15:34:48|5.0679
15:34:49|5.0679
15:34:50|5.0679
15:34:51|5.0679
15:34:52|5.0679
15:34:53|5.0679
15:34:54|5.0679
15:34:56|5.0679
15:34:56|5.0679
15:34:57|5.0679
15:34:58|5.0642
15:34:59|5.0642
15:35:01|5.0642
15:35:02|5.0642
15:35:02|5.0642
15:35:04|5.0642
15:35:05|5.0642
15:35:05|5.0642
15:35:06|5.0642
15:35:08|5.0642
15:35:10|5.0642
15:35:11|5.0642
15:35:13|5.064
15:35:14|5.064
15:35:15|5.064
15:35:17|5.0633
15:35:17|5.0619
15:35:18|5.0619
15:35:20|5.0619
15:35:21|5.0619
15:35:23|5.0619
15:35:24|5.0619
15:35:24|5.062
15:35:26|5.062
15:35:26|5.062
15:35:28|5.062
15:35:29|5.062
15:35:30|5.062
15:35:31|5.062
15:35:32|5.062
15:35:34|5.0553
15:35:35|5.0553
15:35:35|5.0553
15:35:37|5.0553
15:35:38|5.0553
15:35:38|5.0553
15:35:39|5.0553
15:35:40|5.0553
15:35:41|5.0553
15:35:43|5.0556
15:35:44|5.0556
15:35:45|5.0591
15:35:46|5.0591
15:35:47|5.0591
15:35:48|5.0591
15:35:49|5.0591
15:35:50|5.0591
15:35:51|5.0591
15:35:52|5.0591
15:35:53|5.0591
15:35:54|5.0591
15:35:55|5.0591
15:35:56|5.0591
15:35:57|5.0591
15:35:58|5.0591
15:35:59|5.0583
15:36:00|5.0584
15:36:01|5.0584
15:36:02|5.0584
15:36:03|5.0584
15:36:04|5.0584
15:36:05|5.0584
15:36:06|5.0584
15:36:07|5.0584
15:36:08|5.0584
15:36:09|5.0584
15:36:11|5.0584
15:36:11|5.0584
15:36:13|5.0618
15:36:14|5.0618
15:36:15|5.0618
15:36:15|5.0618
15:36:17|5.0618
15:36:18|5.0618
15:36:19|5.0618
15:36:20|5.0618
15:36:22|5.0618
15:36:22|5.0618
15:36:23|5.0618
15:36:25|5.0618
15:36:26|5.0618
15:36:28|5.0394
15:36:29|5.0394
15:36:30|5.0394
15:36:30|5.0394
15:36:33|5.0394
15:36:33|5.0269
15:36:34|5.0222
15:36:36|5.0222
15:36:36|5.0222
15:36:37|5.0222
15:36:38|5.02
15:36:39|5.02
15:36:40|5.02
15:36:41|5.02
15:36:42|5.02
15:36:43|4.9934
15:36:44|5.0159
15:36:45|5.0159
15:36:46|5.0159
15:36:47|5.0159
15:36:48|5.0159
15:36:49|5.0159
15:36:51|5.0092
15:36:51|5.0093
15:36:52|5.0093
15:36:53|5.0092
15:36:54|5.0092
15:36:55|5.0092
15:36:56|5.0092
15:36:58|5.0092
15:36:59|5.0092
15:37:00|5.0092
15:37:01|5.0092
15:37:02|5.0092
15:37:03|5.0092
15:37:04|5.0092
15:37:05|5.0092
15:37:06|5.0092
15:37:07|5.0092
15:37:08|5.0092
15:37:10|5.0092
15:37:11|5.0092
15:37:12|5.0092
15:37:13|5.0092
15:37:14|5.006
15:37:15|5.006
15:37:16|5.006
15:37:17|5.006
15:37:18|5.006
15:37:19|5.006
15:37:20|5.006
15:37:21|5.006
15:37:22|5.006
15:37:23|5.006
15:37:24|5.006
15:37:25|5.006
15:37:26|5.006
15:37:27|5.006
15:37:28|5.006
15:37:29|5.006
15:37:30|5.006
15:37:31|5.006
15:37:32|5.006
15:37:33|5.006
15:37:34|4.9958
15:37:35|4.9958
15:37:36|4.9958
15:37:37|4.9958
15:37:38|5.0018
15:37:39|5.0018
15:37:40|5.0018
15:37:41|5.0018
15:37:42|5.0018
15:37:43|5.0018
15:37:44|5.0018
15:37:45|5.0018
15:37:46|5.0018
15:37:47|5.0018
15:37:48|5.0018
15:37:49|5.0018
15:37:50|5.0018
15:37:52|5.0018
15:37:52|5.0018
15:37:53|5.0018
15:37:55|5.0018
15:37:56|4.9972
15:37:56|4.9972
15:37:57|4.9972
15:37:58|4.9972
15:37:59|4.9972
15:38:01|4.9972
15:38:02|4.9972
15:38:02|4.9972
15:38:03|4.9972
15:38:04|4.9972
15:38:05|4.9972
15:38:06|4.9972
15:38:07|4.9972
15:38:09|4.9972
15:38:10|4.9972
15:38:12|4.9972
15:38:12|4.9972
15:38:13|5.0003
15:38:15|5.0003
15:38:17|5.0003
15:38:17|5.0003
15:38:19|5.0003
15:38:20|5.005
15:38:21|5.005
15:38:22|5.005
15:38:23|5.005
15:38:24|5.005
15:38:25|5.005
15:38:26|5.005
15:38:27|5.005
15:38:28|5.005
15:38:29|5.0001
15:38:30|5.0001
15:38:31|5.0001
15:38:32|5.0001
15:38:33|5.0052
15:38:34|5.0092
15:38:35|5.0092
15:38:37|5.0092
15:38:37|5.0092
15:38:38|5.0092
15:38:39|5.0092
15:38:40|5.0092
15:38:41|5.0092
15:38:42|5.0092
15:38:43|5.0092
15:38:45|5.0092
15:38:46|5.0014
15:38:47|5.0014
15:38:48|5.0014
15:38:49|5.0131
15:38:50|5.0131
15:38:52|5.0131
15:38:53|5.0131
15:38:54|5.0131
15:38:55|5.0131
15:38:56|5.0089
15:38:57|5.0089
15:38:59|5.0089
15:39:00|5.0089
15:39:01|5.0089
15:39:02|5.0089
15:39:03|5.0329
15:39:03|5.0329
15:39:05|5.0329
15:39:05|5.0329
15:39:07|5.0329
15:39:08|5.0329
15:39:08|5.0329
15:39:10|5.0329
15:39:11|5.0113
15:39:13|5.0113
15:39:13|5.0185
15:39:15|5.0185
15:39:15|5.0185
15:39:17|5.0185
15:39:18|5.0185
15:39:18|5.0185
15:39:19|5.0185
15:39:20|5.0185
15:39:22|5.0185
15:39:22|5.0185
15:39:23|5.0185
15:39:25|5.0185
15:39:25|5.0185
15:39:26|5.0185
15:39:27|5.0185
15:39:29|5.0185
15:39:29|5.0185
15:39:31|5.0185
15:39:32|5.0185
15:39:33|5.0185
15:39:34|5.0185
15:39:35|5.0185
15:39:37|5.0185
15:39:38|5.0185
15:39:39|5.0185
15:39:40|5.0185
15:39:41|5.0185
15:39:42|5.0185
15:39:43|5.0185
15:39:44|5.0185
15:39:45|5.0185
15:39:46|5.0185
15:39:47|5.0185
15:39:48|5.0185
15:39:49|5.0158
15:39:50|5.0158
15:39:51|5.0185
15:39:52|5.0185
15:39:53|5.0185
15:39:54|5.0113
15:39:55|5.0113
15:39:56|5.0113
15:39:57|5.0113
15:39:58|5.0113
15:39:59|5.0113
15:40:00|5.0113
15:40:01|5.0113
15:40:02|5.0113
15:40:03|5.0113
15:40:04|5.0113
15:40:05|5.0113
15:40:06|5.0113
15:40:07|5.0113
15:40:08|5.0128
15:40:09|5.0128
15:40:10|5.0128
15:40:11|5.0128
15:40:12|5.0128
15:40:14|5.0261
15:40:15|5.0261
15:40:16|5.0125
15:40:17|5.0125
15:40:19|5.0125
15:40:20|5.0123
15:40:21|5.0123
15:40:22|5.0123
15:40:23|5.0122
15:40:24|5.0122
15:40:25|5.0122
15:40:26|5.0122
15:40:27|5.0122
15:40:28|5.0122
15:40:29|5.0122
15:40:30|5.0122
15:40:31|5.0122
15:40:32|5.0122
15:40:33|5.0122
15:40:34|5.0122
15:40:35|5.0122
15:40:36|5.0122
15:40:37|5.0122
15:40:38|5.0122
15:40:39|5.0055
15:40:40|5.0055
15:40:41|5.0055
15:40:42|5.0055
15:40:43|5.0055
15:40:44|5.0055
15:40:45|5.0055
15:40:46|5.0055
15:40:47|5.0055
15:40:49|5.0055
15:40:49|5.0055
15:40:50|5.0055
15:40:51|5.0055
15:40:53|5.0055
15:40:55|5.0077
15:40:55|5.0077
15:40:56|5.0077
15:40:58|5.0077
15:40:58|5.0077
15:40:59|5.0077
15:41:00|5.0077
15:41:01|5.0077
15:41:03|5.
15:41:05|5.
15:41:06|5.
15:41:07|5.
15:41:08|5.0021
15:41:10|5.0014
15:41:10|5.0014
15:41:11|5.0014
15:41:12|5.0014
15:41:14|5.0131
15:41:15|5.0131
15:41:17|4.997
15:41:18|4.997
15:41:19|4.997
15:41:19|4.997
15:41:21|4.9972
15:41:22|4.9972
15:41:23|5.
15:41:24|5.
15:41:25|5.
15:41:25|5.
15:41:26|4.9997
15:41:28|4.9997
15:41:29|5.0007
15:41:30|5.0007
15:41:31|5.0007
15:41:32|5.0007
15:41:33|5.0007
15:41:34|5.0029
15:41:34|5.0029
15:41:36|5.0029
15:41:37|5.0029
15:41:38|5.0029
15:41:39|5.0029
15:41:40|5.0029
15:41:41|5.0029
15:41:41|5.0029
15:41:43|5.0029
15:41:44|5.0029
15:41:45|5.0029
15:41:46|5.0075
15:41:47|5.0075
15:41:48|5.0075
15:41:48|5.0144
15:41:50|5.0144
15:41:50|5.0144
15:41:52|5.0144
15:41:53|5.0144
15:41:55|5.0144
15:41:55|5.0144
15:41:56|5.0144
15:41:57|5.0144
15:41:58|5.0144
15:41:59|5.0144
15:42:00|5.0057
15:42:01|5.0057
15:42:02|5.0057
15:42:03|5.0057
15:42:05|5.0057
15:42:06|5.0057
15:42:07|5.0057
15:42:09|5.0057
15:42:10|5.0057
15:42:12|5.0057
15:42:13|4.999
15:42:14|4.999
15:42:15|4.9998
15:42:16|4.9998
15:42:16|4.9998
15:42:18|4.9931
15:42:20|4.9931
15:42:20|4.9931
15:42:21|4.9931
15:42:22|4.9931
15:42:23|4.9931
15:42:24|4.9931
15:42:25|4.9931
15:42:26|4.9931
15:42:27|4.9884
15:42:29|4.9884
15:42:30|4.9884
15:42:31|4.9884
15:42:32|4.9914
15:42:33|4.9914
15:42:33|4.9914
15:42:35|4.9914
15:42:35|4.9917
15:42:37|4.9917
15:42:38|4.9917
15:42:39|4.9917
15:42:40|4.9917
15:42:40|4.9893
15:42:41|4.9893
15:42:43|4.9893
15:42:44|4.9893
15:42:45|4.9893
15:42:45|4.9893
15:42:47|4.9893
15:42:48|4.9893
15:42:48|4.9893
15:42:50|4.9893
15:42:51|4.9893
15:42:52|4.9893
15:42:52|4.9893
15:42:54|4.9893
15:42:55|4.9893
15:42:56|4.9893
15:42:57|4.9893
15:42:58|4.9893
15:42:58|4.9893
15:43:01|4.9893
15:43:02|4.9874
15:43:03|4.9874
15:43:04|4.9874
15:43:05|4.9874
15:43:06|4.9874
15:43:06|4.9874
15:43:08|4.9723
15:43:10|4.9723
15:43:10|4.9723
15:43:12|4.9723
15:43:13|4.9723
15:43:14|4.9796
15:43:15|4.9793
15:43:16|4.9793
15:43:17|4.9793
15:43:18|4.9709
15:43:19|4.9709
15:43:20|4.9709
15:43:21|4.9779
15:43:22|4.9779
15:43:23|4.9779
15:43:24|4.9779
15:43:25|4.9779
15:43:26|4.9779
15:43:27|4.9779
15:43:28|4.974
15:43:29|4.9739
15:43:30|4.9739
15:43:31|4.9739
15:43:32|4.9738
15:43:33|4.974
15:43:34|4.974
15:43:35|4.974
15:43:36|4.9748
15:43:37|4.9748
15:43:38|4.9779
15:43:39|4.9779
15:43:40|4.9779
15:43:41|4.9779
15:43:42|4.9779
15:43:43|4.9779
15:43:44|4.9779
15:43:45|4.9779
15:43:46|4.9779
15:43:47|4.9779
15:43:48|4.9779
15:43:49|4.9779
15:43:50|4.9779
15:43:51|4.9779
15:43:52|4.9779
15:43:53|4.9779
15:43:54|4.9779
15:43:55|4.9779
15:43:56|4.9779
15:43:57|4.9779
15:43:58|4.9779
15:43:59|4.9779
15:44:00|4.9779
15:44:01|4.9779
15:44:03|4.9779
15:44:04|4.9879
15:44:05|4.9803
15:44:05|4.9803
15:44:07|4.9803
15:44:07|4.9803
15:44:09|4.9803
15:44:10|4.9803
15:44:11|4.9803
15:44:13|4.9816
15:44:14|4.9896
15:44:15|4.9896
15:44:16|4.9896
15:44:17|4.9896
15:44:17|4.9894
15:44:18|4.9894
15:44:19|4.9894
15:44:20|4.9894
15:44:22|4.9894
15:44:23|4.9894
15:44:23|4.9894
15:44:25|4.9894
15:44:26|4.9903
15:44:27|4.9903
15:44:28|4.9944
15:44:29|4.9944
15:44:30|4.9944
15:44:31|4.9944
15:44:32|4.9951
15:44:33|4.9951
15:44:34|4.9951
15:44:35|4.9951
15:44:36|4.9951
15:44:37|4.9951
15:44:38|4.9951
15:44:39|4.9951
15:44:40|4.9951
15:44:41|4.9951
15:44:42|4.9951
15:44:43|4.9951
15:44:44|4.9951
15:44:45|4.9951
15:44:46|4.9951
15:44:47|4.9999
15:44:48|4.9999
15:44:50|5.0058
15:44:50|5.0058
15:44:51|4.9992
15:44:52|4.9992
15:44:53|4.9851
15:44:54|4.9986
15:44:56|4.9986
15:44:58|4.9986
15:44:58|4.9993
15:44:59|4.9995
15:45:00|4.9995
15:45:02|4.9995
15:45:03|4.9995
15:45:04|4.9995
15:45:04|4.9995
15:45:06|4.9995
15:45:08|4.9995
15:45:09|5.002
15:45:11|5.0031
15:45:11|5.0031
15:45:13|5.001
15:45:14|5.001
15:45:15|5.0048
15:45:15|5.0048
15:45:17|5.0048
15:45:18|5.0048
15:45:19|5.0048
15:45:20|5.0048
15:45:21|5.0048
15:45:22|5.0048
15:45:23|5.0048
15:45:24|5.0048
15:45:25|5.0048
15:45:26|5.0082
15:45:27|5.0082
15:45:27|5.0082
15:45:28|5.0082
15:45:30|5.0082
15:45:31|5.0082
15:45:32|5.0082
15:45:33|5.0082
15:45:35|5.01
15:45:35|5.01
15:45:37|5.01
15:45:37|5.01
15:45:38|5.01
15:45:40|5.01
15:45:40|5.01
15:45:41|5.01
15:45:42|5.01
15:45:43|4.9906
15:45:44|4.9906
15:45:45|4.9906
15:45:47|4.9906
15:45:47|4.9942
15:45:48|4.9911
15:45:49|4.9911
15:45:51|4.9911
15:45:51|4.9911
15:45:52|4.9911
15:45:53|4.9911
15:45:54|4.9911
15:45:55|4.9988
15:45:56|4.9988
15:45:57|4.9988
15:45:59|4.9988
15:45:59|4.9988
15:46:01|4.9838
15:46:02|4.9838
15:46:02|4.9838
15:46:03|4.9838
15:46:04|4.9838
15:46:06|4.9838
15:46:06|4.9838
15:46:07|4.9838
15:46:08|4.9838
15:46:10|4.9838
15:46:11|4.9838
15:46:12|4.9838
15:46:13|4.9838
15:46:14|4.9936
15:46:15|4.9936
15:46:17|4.9936
15:46:18|4.9936
15:46:19|4.9936
15:46:20|4.9936
15:46:21|4.9936
15:46:22|4.9936
15:46:23|4.9936
15:46:24|4.9936
15:46:25|4.9932
15:46:26|4.9932
15:46:27|4.9932
15:46:28|4.9932
15:46:29|4.9932
15:46:30|4.9932
15:46:31|4.9932
15:46:32|4.9932
15:46:33|5.
15:46:34|5.
15:46:35|5.
15:46:36|5.
15:46:37|4.9973
15:46:38|4.9973
15:46:39|4.9973
15:46:40|4.9973
15:46:41|4.9973
15:46:42|4.9973
15:46:43|4.9973
15:46:44|4.9973
15:46:45|4.9936
15:46:46|4.9973
15:46:47|4.9973
15:46:48|4.9973
15:46:49|4.9973
15:46:50|4.9973
15:46:52|4.9973
15:46:52|4.9911
15:46:53|4.9876
15:46:54|4.9876
15:46:55|4.9876
15:46:56|4.9876
15:46:57|4.9876
15:46:59|4.9931
15:47:00|4.9931
15:47:01|4.9931
15:47:02|4.9931
15:47:03|4.9931
15:47:04|4.9931
15:47:05|4.9931
15:47:06|4.9931
15:47:07|4.9931
15:47:08|4.9931
15:47:09|4.9931
15:47:10|4.9852
15:47:11|4.9852
15:47:12|4.9852
15:47:13|4.9852
15:47:14|4.9981
15:47:15|4.9981
15:47:17|4.9981
15:47:18|4.9981
15:47:19|4.9981
15:47:20|4.9981
15:47:21|4.9981
15:47:22|4.9981
15:47:23|4.9981
15:47:24|4.9981
15:47:25|4.9981
15:47:26|4.9981
15:47:27|4.9981
15:47:29|5.
15:47:30|5.
15:47:31|5.
15:47:32|5.
15:47:33|5.0006
15:47:34|5.0006
15:47:35|5.0006
15:47:36|5.0006
15:47:37|5.0006
15:47:38|5.0006
15:47:39|5.0006
15:47:40|5.0006
15:47:41|5.0006
15:47:42|5.0006
15:47:43|5.0006
15:47:44|5.0006
15:47:45|5.0006
15:47:47|5.0006
15:47:48|5.0006
15:47:49|5.0006
15:47:49|5.0006
15:47:50|5.0006
15:47:52|5.0006
15:47:52|5.0007
15:47:53|5.0007
15:47:55|5.0007
15:47:56|5.0007
15:47:56|5.0007
15:47:58|5.0007
15:47:59|5.0007
15:48:00|5.0007
15:48:01|5.0007
15:48:02|5.0007
15:48:03|5.0007
15:48:04|5.0007
15:48:05|5.0007
15:48:06|5.0007
15:48:07|5.0007
15:48:08|5.0007
15:48:09|5.0007
15:48:10|5.0007
15:48:12|5.0007
15:48:12|5.0007
15:48:14|5.0007
15:48:15|5.0007
15:48:17|5.0007
15:48:18|4.99
15:48:18|4.99
15:48:20|4.99
15:48:21|4.99
15:48:22|4.99
15:48:22|4.99
15:48:23|4.99
15:48:25|5.001
15:48:26|5.001
15:48:27|5.001
15:48:28|5.001
15:48:29|5.001
15:48:30|5.001
15:48:31|5.001
15:48:32|5.001
15:48:33|5.001
15:48:34|5.001
15:48:35|5.001
15:48:36|5.001
15:48:38|5.001
15:48:38|5.001
15:48:39|5.001
15:48:40|5.001
15:48:41|5.001
15:48:42|5.001
15:48:44|5.001
15:48:44|5.001
15:48:46|5.001
15:48:46|5.001
15:48:48|5.001
15:48:48|5.001
15:48:49|5.001
15:48:50|5.001
15:48:51|5.001
15:48:53|5.001
15:48:53|5.001
15:48:54|5.001
15:48:55|5.001
15:48:56|5.001
15:48:58|5.001
15:48:59|5.0083
15:49:00|5.0083
15:49:01|5.0083
15:49:02|5.0083
15:49:03|5.0083
15:49:05|5.0083
15:49:05|5.0083
15:49:06|5.0083
15:49:07|5.0083
15:49:09|5.0156
15:49:09|5.0156
15:49:10|5.0156
15:49:12|5.0156
15:49:13|5.0156
15:49:14|5.0156
15:49:15|5.0156
15:49:16|5.0156
15:49:17|5.0191
15:49:18|5.0203
15:49:20|5.0203
15:49:21|5.0203
15:49:22|5.0203
15:49:23|5.0203
15:49:24|5.0203
15:49:25|5.0219
15:49:27|5.0219
15:49:27|5.0219
15:49:28|5.0219
15:49:30|5.02
15:49:30|5.02
15:49:31|5.02
15:49:33|5.02
15:49:33|5.03
15:49:34|5.03
15:49:36|5.03
15:49:37|5.03
15:49:37|5.03
15:49:39|5.03
15:49:40|5.03
15:49:41|5.03
15:49:42|5.03
15:49:43|5.03
15:49:44|5.03
15:49:45|5.03
15:49:46|5.0292
15:49:47|5.0292
15:49:48|5.0292
15:49:49|5.0292
15:49:50|5.0292
15:49:51|5.0292
15:49:52|5.0292
15:49:53|5.0292
15:49:54|5.0292
15:49:56|5.0223
15:49:56|5.0223
15:49:58|5.0257
15:50:00|5.0257
15:50:00|5.0257
15:50:02|5.0257
15:50:03|5.0257
15:50:04|5.0257
15:50:05|5.0257
15:50:06|5.0257
15:50:07|5.0257
15:50:08|5.0257
15:50:09|5.03
15:50:10|5.0267
15:50:11|5.0267
15:50:13|5.0267
15:50:14|5.0257
15:50:16|5.0257
15:50:16|5.0257
15:50:17|5.0257
15:50:19|5.0257
15:50:20|5.0257
15:50:20|5.0257
15:50:22|5.0257
15:50:23|5.0261
15:50:23|5.0261
15:50:25|5.0261
15:50:27|5.0261
15:50:27|5.0261
15:50:28|5.0261
15:50:30|5.0261
15:50:30|5.0261
15:50:32|5.0261
15:50:33|5.0261
15:50:34|5.0261
15:50:35|5.0261
15:50:36|5.0261
15:50:37|5.0262
15:50:38|5.0262
15:50:39|5.0262
15:50:41|5.0262
15:50:41|5.0262
15:50:43|5.0262
15:50:43|5.0262
15:50:46|5.0262
15:50:46|5.0322
15:50:47|5.0322
15:50:48|5.0322
15:50:49|5.0332
15:50:50|5.0332
15:50:51|5.0332
15:50:52|5.0332
15:50:53|5.0332
15:50:54|5.037
15:50:55|5.037
15:50:56|5.037
15:50:57|5.037
15:50:58|5.037
15:50:59|5.037
15:51:01|5.037
15:51:02|5.037
15:51:04|5.037
15:51:04|5.037
15:51:05|5.037
15:51:06|5.0323
15:51:07|5.0298
15:51:09|5.0465
15:51:10|5.0465
15:51:12|5.0465
15:51:12|5.0465
15:51:14|5.0437
15:51:15|5.0464
15:51:16|5.0464
15:51:18|5.0465
15:51:18|5.0465
15:51:20|5.0353
15:51:21|5.0353
15:51:22|5.0353
15:51:23|5.0353
15:51:23|5.0353
15:51:25|5.0353
15:51:26|5.0353
15:51:27|5.0353
15:51:28|5.0353
15:51:29|5.0353
15:51:30|5.0353
15:51:31|5.0343
15:51:32|5.0343
15:51:33|5.0343
15:51:34|5.0343
15:51:35|5.0442
15:51:36|5.0442
15:51:37|5.0442
15:51:38|5.0442
15:51:39|5.0442
15:51:40|5.0442
15:51:41|5.0442
15:51:42|5.0442
15:51:43|5.0442
15:51:44|5.0442
15:51:45|5.0442
15:51:46|5.0442
15:51:47|5.0442
15:51:48|5.0442
15:51:49|5.0442
15:51:50|5.0442
15:51:51|5.0424
15:51:52|5.0424
15:51:53|5.0424
15:51:54|5.0424
15:51:55|5.0424
15:51:56|5.0424
15:51:57|5.0424
15:51:58|5.0424
15:51:59|5.0424
15:52:00|5.0424
15:52:01|5.0424
15:52:02|5.0424
15:52:03|5.0424
15:52:04|5.0424
15:52:05|5.0424
15:52:06|5.0424
15:52:07|5.0424
15:52:08|5.0424
15:52:09|5.0424
15:52:10|5.0424
15:52:11|5.0424
15:52:12|5.0424
15:52:13|5.0424
15:52:15|5.0424
15:52:16|5.0458
15:52:17|5.0458
15:52:18|5.0458
15:52:20|5.0458
15:52:21|5.0458
15:52:22|5.0458
15:52:23|5.0458
15:52:24|5.0458
15:52:25|5.0458
15:52:26|5.0458
15:52:27|5.0458
15:52:29|5.0458
15:52:31|5.0458
15:52:31|5.0458
15:52:32|5.0458
15:52:33|5.0458
15:52:35|5.0458
15:52:36|5.0458
15:52:36|5.0458
15:52:37|5.0458
15:52:39|5.0458
15:52:40|5.0458
15:52:41|5.0458
15:52:41|5.0458
15:52:43|5.0458
15:52:44|5.0458
15:52:46|5.0458
15:52:47|5.0458
15:52:48|5.0394
15:52:49|5.0394
15:52:50|5.0394
15:52:51|5.0394
15:52:52|5.0343
15:52:53|5.0343
15:52:54|5.0343
15:52:55|5.0343
15:52:56|5.0343
15:52:57|5.0343
15:52:58|5.0343
15:52:59|5.0343
15:53:00|5.0343
15:53:02|5.0343
15:53:03|5.0343
15:53:04|5.0343
15:53:05|5.0343
15:53:06|5.0343
15:53:07|5.0343
15:53:08|5.0343
15:53:09|5.0343
15:53:10|5.0343
15:53:12|5.0417
15:53:12|5.0417
15:53:13|5.0417
15:53:15|5.0417
15:53:16|5.0417
15:53:17|5.0417
15:53:19|5.0417
15:53:19|5.0417
15:53:21|5.0417
15:53:21|5.0417
15:53:23|5.0417
15:53:24|5.0417
15:53:25|5.0417
15:53:26|5.0417
15:53:27|5.0417
15:53:28|5.0417
15:53:29|5.0415
15:53:30|5.0415
15:53:31|5.0415
15:53:32|5.0415
15:53:33|5.0415
15:53:34|5.0415
15:53:35|5.0352
15:53:37|5.0406
15:53:38|5.0406
15:53:39|5.0406
15:53:40|5.0406
15:53:41|5.0406
15:53:42|5.0406
15:53:43|5.0406
15:53:44|5.0406
15:53:45|5.0406
15:53:46|5.0406
15:53:47|5.0406
15:53:48|5.0406
15:53:49|5.0406
15:53:50|5.0406
15:53:51|5.0406
15:53:52|5.0406
15:53:53|5.0406
15:53:54|5.0406
15:53:55|5.0406
15:53:56|5.0406
15:53:57|5.0406
15:53:58|5.0406
15:54:00|5.0406
15:54:00|5.0406
15:54:01|5.0406
15:54:02|5.0406
15:54:04|5.0406
15:54:05|5.0406
15:54:06|5.0343
15:54:07|5.0343
15:54:08|5.0343
15:54:09|5.0343
15:54:10|5.0343
15:54:11|5.0343
15:54:12|5.0343
15:54:13|5.0343
15:54:15|5.0332
15:54:16|5.0332
15:54:18|5.0332
15:54:19|5.0332
15:54:20|5.0332
15:54:20|5.0332
15:54:22|5.0332
15:54:23|5.0332
15:54:24|5.028
15:54:25|5.028
15:54:26|5.028
15:54:27|5.028
15:54:28|5.028
15:54:29|5.028
15:54:30|5.028
15:54:32|5.028
15:54:32|5.028
15:54:33|5.028
15:54:34|5.028
15:54:35|5.028
15:54:36|5.028
15:54:38|5.0291
15:54:39|5.0291
15:54:39|5.0291
15:54:41|5.0291
15:54:42|5.0291
15:54:43|5.0291
15:54:44|5.0291
15:54:44|5.0291
15:54:46|5.0291
15:54:47|5.0291
15:54:49|5.0291
15:54:49|5.0291
15:54:50|5.0291
15:54:51|5.0291
15:54:52|5.0291
15:54:53|5.0291
15:54:54|5.0291
15:54:55|5.0291
15:54:56|5.0291
15:54:57|5.0291
15:54:58|5.0291
15:55:02|5.0291
15:55:03|5.0291
15:55:04|5.0291
15:55:05|5.0291
15:55:06|5.028
15:55:06|5.028
15:55:08|5.028
15:55:09|5.028
15:55:10|5.028
15:55:11|5.028
15:55:13|5.028
15:55:13|5.028
15:55:15|5.0343
15:55:17|5.0343
15:55:17|5.0343
15:55:18|5.0343
15:55:20|5.0343
15:55:21|5.0343
15:55:22|5.0343
15:55:24|5.0343
15:55:24|5.0343
15:55:25|5.0343
15:55:27|5.0343
15:55:28|5.0343
15:55:28|5.0343
15:55:30|5.0343
15:55:31|5.0343
15:55:32|5.0343
15:55:33|5.0343
15:55:34|5.0343
15:55:35|5.0343
15:55:36|5.0343
15:55:37|5.0343
15:55:38|5.0343
15:55:39|5.0343
15:55:41|5.0343
15:55:42|5.0343
15:55:42|5.0343
15:55:44|5.0343
15:55:44|5.0343
15:55:46|5.0343
15:55:47|5.0343
15:55:48|5.0343
15:55:49|5.0343
15:55:50|5.0343
15:55:51|5.0343
15:55:52|5.0343
15:55:53|5.0343
15:55:53|5.0343
15:55:54|5.0343
15:55:56|5.0343
15:55:57|5.0343
15:55:57|5.0343
15:55:58|5.0343
15:56:00|5.0343
15:56:01|5.0343
15:56:02|5.0319
15:56:03|5.0319
15:56:04|5.0319
15:56:05|5.0296
15:56:06|5.0296
15:56:07|5.0296
15:56:08|5.0296
15:56:09|5.0296
15:56:10|5.0296
15:56:10|5.0296
15:56:12|5.0296
15:56:13|5.0296
15:56:15|5.0296
15:56:16|5.0296
15:56:17|5.0296
15:56:18|5.0296
15:56:19|5.0296
15:56:20|5.0296
15:56:22|5.0296
15:56:23|5.0296
15:56:24|5.
15:56:25|5.
15:56:26|5.
15:56:27|5.
15:56:28|5.
15:56:29|5.
15:56:30|4.9975
15:56:31|4.9973
15:56:32|4.9973
15:56:33|4.9973
15:56:34|4.9973
15:56:35|4.9973
15:56:36|4.9973
15:56:38|4.9949
15:56:39|4.9949
15:56:40|4.9949
15:56:41|4.9949
15:56:42|4.9949
15:56:43|4.9949
15:56:44|4.9949
15:56:44|4.9949
15:56:46|4.9949
15:56:47|4.9949
15:56:47|4.9949
15:56:48|5.0054
15:56:50|5.0011
15:56:51|5.0011
15:56:52|5.0011
15:56:53|5.0011
15:56:54|5.0011
15:56:55|5.0044
15:56:56|5.0044
15:56:56|5.0093
15:56:57|5.0101
15:56:58|5.0101
15:57:00|5.0101
15:57:01|5.0101
15:57:02|5.0101
15:57:03|5.0101
15:57:04|5.0101
15:57:05|5.0101
15:57:06|5.0084
15:57:07|5.0084
15:57:08|5.0084
15:57:09|5.0084
15:57:10|5.0084
15:57:11|5.0084
15:57:12|5.0084
15:57:13|5.0084
15:57:15|5.
15:57:16|5.
15:57:17|5.
15:57:17|5.
15:57:19|5.
15:57:20|5.
15:57:21|5.
15:57:22|5.
15:57:22|4.9959
15:57:24|5.
15:57:25|5.
15:57:26|5.
15:57:27|5.
15:57:28|4.9999
15:57:29|4.9999
15:57:31|4.9999
15:57:32|4.9999
15:57:33|4.9999
15:57:34|4.9999
15:57:34|4.9999
15:57:36|4.9999
15:57:38|4.9949
15:57:38|4.9949
15:57:39|4.9949
15:57:40|4.9949
15:57:41|4.9949
15:57:42|4.9949
15:57:44|4.9949
15:57:45|4.9949
15:57:46|4.9949
15:57:47|4.9949
15:57:48|4.9949
15:57:48|4.9949
15:57:50|4.9949
15:57:52|4.9984
15:57:52|4.9984
15:57:53|4.9984
15:57:54|4.9984
15:57:55|4.9984
15:57:56|4.9984
15:57:57|4.9984
15:57:58|4.9984
15:57:59|4.9984
15:58:00|4.9984
15:58:01|4.9999
15:58:02|4.9999
15:58:03|4.9999
15:58:04|4.9999
15:58:05|4.9999
15:58:06|4.9999
15:58:08|4.9999
15:58:09|4.9999
15:58:10|4.9999
15:58:10|4.9999
15:58:12|4.9999
15:58:14|5.0004
15:58:15|5.0004
15:58:16|5.0004
15:58:16|5.0004
15:58:18|5.0004
15:58:19|5.0004
15:58:21|5.0004
15:58:21|5.0004
15:58:22|5.0004
15:58:24|5.0004
15:58:25|5.0004
15:58:26|5.0004
15:58:27|5.0004
15:58:28|5.0004
15:58:29|5.0004
15:58:30|4.9993
15:58:30|4.9993
15:58:32|4.9993
15:58:33|4.9993
15:58:34|4.9993
15:58:35|4.9964
15:58:35|4.9964
15:58:36|4.9964
15:58:38|4.9964
15:58:39|4.9964
15:58:40|4.9964
15:58:40|4.9964
15:58:42|4.9964
15:58:43|4.9964
15:58:44|4.9964
15:58:45|4.9964
15:58:46|4.9964
15:58:46|4.9964
15:58:47|4.9998
15:58:48|4.9998
15:58:50|4.9998
15:58:50|4.9998
15:58:51|4.9998
15:58:53|4.9974
15:58:54|4.9974
15:58:54|4.9974
15:58:56|4.9974
15:58:56|4.9974
15:58:57|4.9974
15:58:59|4.9974
15:59:00|4.9974
15:59:02|4.9956
15:59:03|4.9956
15:59:03|4.9956
15:59:05|4.9956
15:59:05|4.9956
15:59:07|4.9956
15:59:08|4.9956
15:59:08|4.9956
15:59:10|4.9956
15:59:12|4.9956
15:59:13|5.0002
15:59:14|5.0002
15:59:15|5.0002
15:59:16|5.0002
15:59:17|5.0004
15:59:18|5.0004
15:59:19|5.0004
15:59:21|5.0004
15:59:22|5.0004
15:59:23|5.0004
15:59:24|5.0049
15:59:25|5.0049
15:59:26|5.0049
15:59:27|5.0049
15:59:28|5.0049
15:59:29|5.0049
15:59:30|5.0049
15:59:31|5.0049
15:59:32|5.0049
15:59:33|5.0049
15:59:34|5.0049
15:59:35|5.0049
15:59:36|5.0049
15:59:37|5.0049
15:59:38|5.0049
15:59:39|5.0049
15:59:40|5.0049
15:59:41|4.9964
15:59:42|4.9964
15:59:43|4.9964
15:59:44|4.9964
15:59:45|4.9964
15:59:46|4.9964
15:59:47|4.9964
15:59:48|4.9964
15:59:49|4.9964
15:59:50|4.9964
15:59:51|4.9964
15:59:52|4.9964
15:59:53|4.9964
15:59:54|4.9964
15:59:55|4.9964
15:59:56|4.9964
15:59:57|4.9964
15:59:58|4.9964
15:59:59|4.9964
16:00:00|4.9964
16:00:01|4.9964
16:00:02|4.9964
16:00:03|4.9964
16:00:04|4.9964
16:00:05|4.9964
16:00:06|4.9964
16:00:07|4.9964
16:00:08|4.9964
16:00:09|4.9989
16:00:10|5.003
16:00:11|5.003
16:00:13|5.003
16:00:14|5.008
16:00:16|5.008
16:00:17|5.008
16:00:18|5.008
16:00:20|5.008
16:00:20|5.008
16:00:22|5.008
16:00:22|5.008
16:00:23|5.008
16:00:24|5.008
16:00:26|5.008
16:00:27|5.008
16:00:28|5.008
16:00:29|5.008
16:00:30|5.003
16:00:31|5.003
16:00:32|5.003
16:00:33|5.003
16:00:34|5.003
16:00:35|5.003
16:00:36|5.003
16:00:37|5.003
16:00:38|5.003
16:00:40|5.003
16:00:40|5.003
16:00:42|5.003
16:00:43|5.003
16:00:44|5.003
16:00:45|5.003
16:00:46|5.003
16:00:47|5.003
16:00:48|5.003
16:00:49|5.003
16:00:50|5.003
16:00:51|5.003
16:00:52|5.003
16:00:53|4.9972
16:00:54|4.9972
16:00:55|4.9972
16:00:57|4.997
16:00:57|4.9969
16:00:58|4.9969
16:01:00|4.9969
16:01:00|4.9969
16:01:02|4.9969
16:01:03|4.9969
16:01:04|4.9969
16:01:05|4.9969
16:01:06|4.9969
16:01:07|4.9969
16:01:08|4.9969
16:01:09|4.9969
16:01:10|4.9965
16:01:12|4.9965
16:01:13|4.9965
16:01:15|4.9965
16:01:16|5.0022
16:01:17|5.0022
16:01:18|5.0022
16:01:19|5.0022
16:01:20|5.0022
16:01:21|5.0022
16:01:22|5.0022
16:01:23|5.0022
16:01:24|5.0022
16:01:25|5.0022
16:01:26|5.0022
16:01:27|5.0022
16:01:28|5.0022
16:01:29|5.0022
16:01:30|5.0022
16:01:31|5.0022
16:01:32|5.0022
16:01:33|5.0022
16:01:34|5.0022
16:01:35|5.0022
16:01:36|4.997
16:01:37|4.997
16:01:38|4.997
16:01:39|4.997
16:01:40|4.997
16:01:41|4.997
16:01:42|4.997
16:01:43|4.997
16:01:44|4.997
16:01:45|4.9964
16:01:46|4.9964
16:01:47|4.9964
16:01:48|4.9964
16:01:50|4.9964
16:01:51|4.9964
16:01:52|4.9964
16:01:53|4.9964
16:01:54|4.9964
16:01:56|4.9964
16:01:56|4.9964
16:01:58|4.9964
16:01:58|4.9964
16:01:59|4.9964
16:02:01|4.9962
16:02:02|4.9962
16:02:02|4.9962
16:02:03|4.9962
16:02:05|4.9962
16:02:05|4.9962
16:02:06|4.9938
16:02:08|4.9938
16:02:09|4.9938
16:02:10|4.9938
16:02:11|4.9938
16:02:13|4.9938
16:02:14|4.9938
16:02:14|4.9938
16:02:16|4.9951
16:02:16|5.003
16:02:17|5.003
16:02:19|5.003
16:02:19|4.994
16:02:21|4.994
16:02:23|4.994
16:02:24|4.994
16:02:25|4.994
16:02:26|4.994
16:02:26|4.994
16:02:28|4.994
16:02:28|4.994
16:02:30|4.994
16:02:30|4.994
16:02:31|4.994
16:02:32|4.994
16:02:33|4.994
16:02:35|4.994
16:02:35|4.994
16:02:37|4.994
16:02:37|4.994
16:02:38|4.994
16:02:39|4.994
16:02:40|4.994
16:02:41|4.994
16:02:43|4.994
16:02:44|4.994
16:02:44|4.994
16:02:45|4.9997
16:02:47|4.9997
16:02:47|4.9997
16:02:49|4.9997
16:02:49|4.9997
16:02:50|4.9997
16:02:52|4.9997
16:02:53|4.9997
16:02:54|4.9997
16:02:55|4.9997
16:02:56|4.9997
16:02:57|4.9997
16:02:58|4.9997
16:02:59|4.9997
16:03:00|4.9997
16:03:01|4.9997
16:03:02|4.9997
16:03:03|4.9997
16:03:04|4.9997
16:03:05|4.9997
16:03:06|4.9997
16:03:07|4.994
16:03:08|4.994
16:03:09|4.994
16:03:10|4.994
16:03:11|4.9979
16:03:12|4.9979
16:03:14|4.9979
16:03:15|4.9979
16:03:16|4.9979
16:03:18|4.9979
16:03:19|4.9979
16:03:20|4.9979
16:03:20|4.9979
16:03:22|4.9979
16:03:22|4.9979
16:03:24|4.9979
16:03:26|4.9979
16:03:26|4.9979
16:03:27|4.9979
16:03:28|4.9979
16:03:29|4.9979
16:03:31|4.9979
16:03:32|4.9979
16:03:33|4.9979
16:03:35|4.9979
16:03:35|4.9979
16:03:36|4.9979
16:03:37|4.9979
16:03:39|4.9979
16:03:40|4.9979
16:03:41|4.9979
16:03:42|4.9979
16:03:43|4.9979
16:03:44|4.9979
16:03:45|4.9979
16:03:47|4.9979
16:03:47|4.9979
16:03:48|4.9979
16:03:49|4.9979
16:03:50|4.9979
16:03:51|4.9979
16:03:52|4.9979
16:03:53|4.9979
16:03:54|4.9979
16:03:55|4.9979
16:03:56|4.9979
16:03:57|4.9979
16:03:58|4.9979
16:03:59|4.9979
16:04:00|4.9979
16:04:01|4.9979
16:04:02|4.9979
16:04:03|4.9979
16:04:04|4.98
16:04:05|4.98
16:04:06|4.98
16:04:07|4.991
16:04:08|4.991
16:04:09|4.991
16:04:10|4.991
16:04:12|4.9915
16:04:14|4.9915
16:04:14|4.9915
16:04:16|4.9975
16:04:17|4.9975
16:04:19|4.9975
16:04:19|4.9975
16:04:21|4.9975
16:04:21|4.9975
16:04:23|4.9975
16:04:24|4.9975
16:04:26|4.9986
16:04:26|4.9986
16:04:27|4.9986
16:04:28|4.9986
16:04:29|4.9986
16:04:30|4.9986
16:04:31|4.9986
16:04:32|4.9986
16:04:33|4.9986
16:04:34|4.9986
16:04:35|4.9986
16:04:36|4.9986
16:04:37|4.9986
16:04:38|4.9988
16:04:39|4.9988
16:04:40|4.9988
16:04:41|4.9988
16:04:42|4.9988
16:04:43|4.9988
16:04:44|4.9988
16:04:45|4.9988
16:04:46|4.9988
16:04:47|4.9988
16:04:48|4.9988
16:04:49|4.9988
16:04:51|4.9988
16:04:52|4.9988
16:04:53|4.9988
16:04:54|4.9916
16:04:55|4.9916
16:04:56|4.9916
16:04:57|4.9916
16:04:58|4.9916
16:04:59|4.9916
16:05:00|4.9901
16:05:01|4.9901
16:05:02|4.9901
16:05:03|4.9901
16:05:04|4.9901
16:05:05|4.9901
16:05:07|4.9901
16:05:07|4.9901
16:05:08|4.9911
16:05:10|4.9911
16:05:10|4.9911
16:05:12|4.9911
16:05:13|4.9911
16:05:14|4.9911
16:05:15|4.9911
16:05:17|4.9911
16:05:17|4.9911
16:05:19|4.9911
16:05:20|4.9911
16:05:21|4.9911
16:05:22|4.9911
16:05:23|4.9913
16:05:24|4.9913
16:05:25|4.9913
16:05:26|4.9913
16:05:27|4.9913
16:05:28|4.9913
16:05:29|4.9913
16:05:30|4.9913
16:05:31|4.9913
16:05:32|4.9913
16:05:33|4.9913
16:05:34|4.9913
16:05:35|4.9913
16:05:36|4.9913
16:05:37|4.9913
16:05:38|4.9913
16:05:39|4.983
16:05:40|4.983
16:05:41|4.983
16:05:42|4.983
16:05:43|4.98
16:05:44|4.98
16:05:45|4.9811
16:05:47|4.9811
16:05:48|4.9811
16:05:48|4.9811
16:05:50|4.9811
16:05:51|4.9811
16:05:52|4.9811
16:05:52|4.9811
16:05:54|4.9811
16:05:55|4.9811
16:05:56|4.9723
16:05:57|4.9723
16:05:58|4.9723
16:05:59|4.9723
16:06:00|4.9723
16:06:01|4.9723
16:06:02|4.9723
16:06:03|4.9723
16:06:04|4.9771
16:06:05|4.9771
16:06:06|4.9771
16:06:07|4.9771
16:06:08|4.9723
16:06:09|4.9723
16:06:10|4.9723
16:06:11|4.9723
16:06:13|4.9723
16:06:14|4.9842
16:06:16|4.9842
16:06:17|4.9842
16:06:19|4.9842
16:06:20|4.9842
16:06:20|4.9842
16:06:22|4.9842
16:06:23|4.9842
16:06:24|4.9842
16:06:26|4.9842
16:06:26|4.9842
16:06:27|4.9763
16:06:28|4.9763
16:06:29|4.9763
16:06:30|4.9763
16:06:32|4.9874
16:06:33|4.9874
16:06:34|4.9874
16:06:35|4.9731
16:06:36|4.9731
16:06:37|4.9731
16:06:38|4.9731
16:06:39|4.9731
16:06:40|4.9731
16:06:41|4.9731
16:06:41|4.9731
16:06:43|4.9731
16:06:44|4.9731
16:06:45|4.9731
16:06:45|4.9731
16:06:47|4.9731
16:06:47|4.9728
16:06:49|4.9728
16:06:51|4.9728
16:06:51|4.9728
16:06:53|4.9728
16:06:54|4.9728
16:06:55|4.9728
16:06:56|4.9728
16:06:57|4.9728
16:06:58|4.9728
16:07:00|4.9728
16:07:01|4.9728
16:07:01|4.9728
16:07:03|4.9728
16:07:04|4.9728
16:07:05|4.976
16:07:06|4.976
16:07:07|4.976
16:07:08|4.9733
16:07:09|4.9733
16:07:10|4.9733
16:07:11|4.9733
16:07:12|4.9733
16:07:14|4.9733
16:07:15|4.9732
16:07:16|4.9732
16:07:17|4.9733
16:07:18|4.9733
16:07:19|4.9733
16:07:20|4.9733
16:07:21|4.9733
16:07:22|4.9733
16:07:23|4.9733
16:07:25|4.9733
16:07:25|4.9733
16:07:27|4.9733
16:07:29|4.9815
16:07:30|4.9815
16:07:30|4.9815
16:07:32|4.9815
16:07:32|4.9815
16:07:34|4.9815
16:07:34|4.9815
16:07:35|4.9815
16:07:36|4.9815
16:07:38|4.9815
16:07:38|4.9815
16:07:39|4.9815
16:07:41|4.9815
16:07:41|4.9815
16:07:43|4.9815
16:07:44|4.9815
16:07:45|4.9815
16:07:45|4.9815
16:07:47|4.9815
16:07:48|4.9874
16:07:49|4.9874
16:07:50|4.9874
16:07:51|4.9874
16:07:52|4.9874
16:07:53|4.9874
16:07:54|4.9874
16:07:55|4.9874
16:07:56|4.9874
16:07:57|4.9874
16:07:59|4.9874
16:08:00|4.9874
16:08:01|4.9874
16:08:02|4.9874
16:08:04|4.9872
16:08:05|4.9872
16:08:05|4.9872
16:08:07|4.9872
16:08:08|4.9872
16:08:08|4.9872
16:08:10|4.9872
16:08:11|4.9872
16:08:11|4.9873
16:08:13|4.9873
16:08:13|4.9873
16:08:15|4.9874
16:08:16|4.9856
16:08:17|4.9856
16:08:18|4.9856
16:08:19|4.9856
16:08:21|4.9856
16:08:21|4.9856
16:08:22|4.9856
16:08:24|4.9856
16:08:25|4.9856
16:08:26|4.9856
16:08:27|4.9853
16:08:28|4.9853
16:08:29|4.9853
16:08:30|4.9853
16:08:31|4.9864
16:08:32|4.9864
16:08:33|4.9864
16:08:34|4.9864
16:08:35|4.9864
16:08:36|4.9864
16:08:37|4.9864
16:08:38|4.9864
16:08:39|4.9864
16:08:40|4.9864
16:08:41|4.9864
16:08:42|4.9814
16:08:43|4.9814
16:08:44|4.9814
16:08:45|4.9814
16:08:46|4.9814
16:08:47|4.9814
16:08:48|4.9814
16:08:49|4.9814
16:08:51|4.9814
16:08:51|4.9814
16:08:52|4.9862
16:08:53|4.9862
16:08:54|4.9862
16:08:55|4.9862
16:08:56|4.9864
16:08:58|4.9864
16:08:59|4.9864
16:08:59|4.9864
16:09:01|4.9864
16:09:02|4.9864
16:09:03|4.9864
16:09:04|4.9864
16:09:05|4.9864
16:09:05|4.9864
16:09:07|4.9864
16:09:08|4.9864
16:09:09|4.9864
16:09:09|4.9864
16:09:11|4.9864
16:09:12|4.9864
16:09:12|4.9864
16:09:13|4.9864
16:09:15|4.9864
16:09:16|4.9864
16:09:17|4.9864
16:09:18|4.9862
16:09:19|4.9782
16:09:20|4.9839
16:09:21|4.9864
16:09:23|4.9864
16:09:24|4.9859
16:09:25|4.9859
16:09:26|4.9859
16:09:27|4.9859
16:09:28|4.9859
16:09:29|4.9859
16:09:30|4.9859
16:09:32|4.9859
16:09:33|4.9859
16:09:35|4.9859
16:09:35|4.9782
16:09:36|4.9782
16:09:37|4.9782
16:09:38|4.9839
16:09:39|4.9839
16:09:40|4.9839
16:09:41|4.9839
16:09:42|4.9839
16:09:43|4.9839
16:09:44|4.9839
16:09:46|4.9839
16:09:46|4.9839
16:09:48|4.9839
16:09:49|4.9839
16:09:50|4.9839
16:09:51|4.9839
16:09:52|4.9839
16:09:53|4.9839
16:09:53|4.9839
16:09:56|4.9839
16:09:56|4.9839
16:09:57|4.9839
16:09:58|4.9839
16:10:00|4.9839
16:10:01|4.9839
16:10:03|4.983
16:10:03|4.983
16:10:04|4.983
16:10:05|4.983
16:10:07|4.983
16:10:08|4.983
16:10:09|4.983
16:10:10|4.9845
16:10:10|4.9845
16:10:11|4.9845
16:10:13|4.9845
16:10:14|4.984
16:10:15|4.984
16:10:16|4.984
16:10:17|4.984
16:10:19|4.984
16:10:20|4.984
16:10:21|4.984
16:10:22|4.984
16:10:22|4.984
16:10:25|4.984
16:10:25|4.984
16:10:26|4.984
16:10:27|4.984
16:10:28|4.984
16:10:29|4.984
16:10:30|4.984
16:10:31|4.984
16:10:33|4.984
16:10:33|4.9834
16:10:35|4.9834
16:10:35|4.9834
16:10:37|4.9834
16:10:37|4.9834
16:10:39|4.9864
16:10:40|4.9864
16:10:41|4.9864
16:10:42|4.9864
16:10:43|4.9864
16:10:44|4.9842
16:10:45|4.9839
16:10:46|4.9839
16:10:47|4.9839
16:10:48|4.9839
16:10:49|4.9839
16:10:50|4.9839
16:10:51|4.9839
16:10:52|4.9839
16:10:54|4.9839
16:10:54|4.9839
16:10:55|4.9839
16:10:57|4.9839
16:10:58|4.9839
16:10:58|4.9735
16:10:59|4.9735
16:11:01|4.9735
16:11:01|4.9735
16:11:03|4.9735
16:11:04|4.9735
16:11:05|4.9735
16:11:06|4.9773
16:11:07|4.9773
16:11:08|4.9765
16:11:08|4.9765
16:11:10|4.9765
16:11:10|4.9765
16:11:12|4.9765
16:11:12|4.9765
16:11:14|4.9765
16:11:15|4.9823
16:11:16|4.9823
16:11:17|4.9823
16:11:18|4.9823
16:11:19|4.9775
16:11:20|4.9775
16:11:22|4.9775
16:11:23|4.9775
16:11:24|4.9775
16:11:26|4.9775
16:11:27|4.9775
16:11:28|4.9775
16:11:29|4.9775
16:11:30|4.9775
16:11:31|4.9775
16:11:32|4.9775
16:11:32|4.9775
16:11:34|4.9775
16:11:35|4.9775
16:11:36|4.9775
16:11:36|4.9775
16:11:38|4.9775
16:11:38|4.9823
16:11:40|4.9823
16:11:41|4.9823
16:11:41|4.9823
16:11:42|4.9874
16:11:43|4.9874
16:11:45|4.9874
16:11:46|4.9915
16:11:46|4.9915
16:11:48|4.9915
16:11:49|4.9915
16:11:49|4.9915
16:11:51|4.9915
16:11:52|4.9913
16:11:54|4.9913
16:11:54|4.9913
16:11:55|4.9916
16:11:56|5.
16:11:57|4.9953
16:11:59|4.9953
16:12:00|4.9953
16:12:01|4.9953
16:12:01|4.9953
16:12:03|4.9953
16:12:04|4.9953
16:12:05|4.9953
16:12:06|4.9953
16:12:07|4.9953
16:12:08|4.9953
16:12:09|4.9953
16:12:10|4.9953
16:12:11|4.9953
16:12:12|4.9953
16:12:13|4.9953
16:12:14|4.9953
16:12:16|5.0007
16:12:17|5.0007
16:12:18|5.0007
16:12:20|5.0007
16:12:20|5.0007
16:12:21|5.0007
16:12:22|5.0007
16:12:23|5.0007
16:12:24|4.9998
16:12:25|4.9998
16:12:26|4.9998
16:12:27|4.9998
16:12:28|4.9998
16:12:29|4.9998
16:12:30|4.9998
16:12:32|4.9998
16:12:32|4.9998
16:12:34|4.9998
16:12:35|4.9998
16:12:36|4.9998
16:12:37|4.9998
16:12:39|4.9998
16:12:39|4.9998
16:12:41|4.9998
16:12:41|4.9998
16:12:43|4.9998
16:12:43|4.9998
16:12:45|4.9998
16:12:46|4.9998
16:12:47|4.9998
16:12:48|4.99
16:12:49|4.99
16:12:50|4.99
16:12:51|4.9998
16:12:51|4.9998
16:12:52|4.9998
16:12:54|5.0119
16:12:54|5.0119
16:12:55|4.997
16:12:57|4.997
16:12:58|4.997
16:12:58|4.997
16:13:00|4.997
16:13:01|4.997
16:13:03|4.997
16:13:03|4.9903
16:13:04|4.997
16:13:05|4.9979
16:13:07|4.9979
16:13:08|4.9979
16:13:09|4.9979
16:13:10|4.9979
16:13:11|4.9954
16:13:12|4.9954
16:13:13|4.9954
16:13:15|4.9959
16:13:15|4.9959
16:13:17|4.9959
16:13:18|4.9959
16:13:19|4.9959
16:13:20|4.9959
16:13:21|4.9959
16:13:22|4.9959
16:13:23|4.9959
16:13:24|4.9959
16:13:25|4.9959
16:13:26|4.9959
16:13:27|4.9959
16:13:28|4.9959
16:13:29|4.9959
16:13:30|4.9959
16:13:31|4.9959
16:13:32|4.9959
16:13:33|4.9959
16:13:34|4.9959
16:13:36|4.9959
16:13:36|4.9959
16:13:38|4.9959
16:13:38|4.9959
16:13:39|4.9912
16:13:40|4.9988
16:13:41|4.9988
16:13:42|4.9959
16:13:43|4.9959
16:13:44|4.9959
16:13:45|4.9959
16:13:47|4.9959
16:13:47|4.9903
16:13:48|4.9903
16:13:50|4.9903
16:13:50|4.9903
16:13:52|4.9903
16:13:53|4.9931
16:13:54|4.9931
16:13:55|4.9931
16:13:56|4.9931
16:13:57|4.9931
16:13:58|4.9931
16:13:59|4.9931
16:14:00|4.9931
16:14:02|4.9931
16:14:03|4.9931
16:14:04|4.9931
16:14:05|4.9931
16:14:06|4.9898
16:14:08|4.9882
16:14:08|4.9882
16:14:10|4.9882
16:14:11|4.9882
16:14:12|4.9882
16:14:13|4.9882
16:14:14|4.9882
16:14:15|4.9882
16:14:17|4.9841
16:14:17|4.9841
16:14:19|4.9841
16:14:20|4.9841
16:14:22|4.9841
16:14:22|4.9841
16:14:23|4.9841
16:14:25|4.9841
16:14:26|4.9841
16:14:27|4.9841
16:14:28|4.9841
16:14:29|4.9841
16:14:30|4.9841
16:14:31|4.9841
16:14:32|4.9841
16:14:33|4.9841
16:14:35|4.9841
16:14:35|4.9841
16:14:36|4.9841
16:14:37|4.9841
16:14:38|4.9841
16:14:39|4.9841
16:14:41|4.9841
16:14:41|4.9841
16:14:42|4.9841
16:14:43|4.9882
16:14:44|4.9882
16:14:45|4.9882
16:14:46|4.9882
16:14:47|4.9882
16:14:49|4.9882
16:14:50|4.9882
16:14:50|4.9854
16:14:51|4.9874
16:14:53|4.9842
16:14:54|4.9701
16:14:55|4.9701
16:14:56|4.9701
16:14:57|4.9701
16:14:58|4.9701
16:14:59|4.9701
16:15:01|4.9701
16:15:01|4.9701
16:15:02|4.9701
16:15:03|4.9701
16:15:05|4.9701
16:15:06|4.9701
16:15:07|4.9701
16:15:08|4.9701
16:15:08|4.9701
16:15:09|4.9701
16:15:12|4.9701
16:15:13|4.9701
16:15:14|4.9755
16:15:15|4.9755
16:15:16|4.98
16:15:17|4.98
16:15:18|4.98
16:15:18|4.98
16:15:20|4.98
16:15:21|4.98
16:15:22|4.98
16:15:23|4.98
16:15:24|4.98
16:15:26|4.98
16:15:26|4.98
16:15:27|4.98
16:15:28|4.9795
16:15:29|4.9795
16:15:30|4.9795
16:15:31|4.9795
16:15:32|4.9795
16:15:33|4.9795
16:15:34|4.9795
16:15:35|4.9795
16:15:36|4.9795
16:15:37|4.9795
16:15:38|4.9795
16:15:39|4.9795
16:15:40|4.9795
16:15:41|4.9795
16:15:42|4.9795
16:15:43|4.9795
16:15:44|4.9795
16:15:45|4.9795
16:15:46|4.9795
16:15:47|4.9795
16:15:48|4.9795
16:15:49|4.9795
16:15:50|4.9802
16:15:51|4.9802
16:15:52|4.9802
16:15:53|4.9802
16:15:54|4.9802
16:15:55|4.9802
16:15:56|4.9802
16:15:57|4.9802
16:15:58|4.9802
16:15:59|4.9802
16:16:01|4.9837
16:16:02|4.9837
16:16:03|4.9837
16:16:03|4.9837
16:16:05|4.9837
16:16:07|4.9837
16:16:07|4.9837
16:16:09|4.9837
16:16:09|4.9837
16:16:11|4.9837
16:16:12|4.9837
16:16:13|4.9837
16:16:15|4.9837
16:16:16|4.9837
16:16:16|4.9829
16:16:17|4.99
16:16:19|4.99
16:16:20|4.99
16:16:20|4.99
16:16:23|4.99
16:16:23|4.99
16:16:24|4.99
16:16:26|4.99
16:16:27|4.99
16:16:28|4.99
16:16:28|4.99
16:16:30|4.99
16:16:31|4.99
16:16:32|4.99
16:16:32|4.99
16:16:34|4.99
16:16:35|4.99
16:16:37|4.9795
16:16:37|4.9795
16:16:38|4.9795
16:16:39|4.9795
16:16:40|4.9795
16:16:41|4.9795
16:16:42|4.9795
16:16:43|4.9795
16:16:44|4.9795
16:16:45|4.9795
16:16:46|4.9859
16:16:47|4.9859
16:16:48|4.9859
16:16:49|4.9859
16:16:50|4.9859
16:16:52|4.9859
16:16:54|4.9859
16:16:54|4.9859
16:16:55|4.9859
16:16:56|4.9859
16:16:57|4.9859
16:16:58|4.9859
16:16:59|4.9859
16:17:00|4.9859
16:17:01|4.9859
16:17:02|4.9879
16:17:03|4.9879
16:17:04|4.9879
16:17:05|4.9879
16:17:06|4.9879
16:17:07|4.9879
16:17:08|4.9879
16:17:09|4.9879
16:17:10|4.9879
16:17:11|4.9879
16:17:12|4.9879
16:17:14|4.9865
16:17:16|4.9865
16:17:17|4.9865
16:17:18|4.9865
16:17:20|4.9865
16:17:21|4.9865
16:17:22|4.9865
16:17:23|4.9865
16:17:23|4.9865
16:17:25|4.9865
16:17:25|4.9865
16:17:27|4.9863
16:17:28|4.9863
16:17:28|4.9879
16:17:30|4.9978
16:17:31|4.9978
16:17:32|4.9847
16:17:32|4.9896
16:17:33|4.9896
16:17:35|4.9896
16:17:36|4.9896
16:17:36|4.9826
16:17:38|4.9826
16:17:39|4.9826
16:17:40|4.9826
16:17:40|4.9956
16:17:42|4.9956
16:17:43|4.9956
16:17:44|4.9956
16:17:44|4.9956
16:17:46|4.9956
16:17:48|4.9956
16:17:48|4.9956
16:17:49|4.9956
16:17:50|4.9808
16:17:51|4.9808
16:17:52|4.9808
16:17:53|4.9808
16:17:54|4.9808
16:17:55|4.9808
16:17:56|4.9796
16:17:57|4.9796
16:17:58|4.9796
16:17:59|4.9796
16:18:00|4.9796
16:18:01|4.9796
16:18:02|4.9796
16:18:03|4.9796
16:18:04|4.9813
16:18:05|4.9813
16:18:06|4.9813
16:18:07|4.9813
16:18:08|4.9813
16:18:09|4.9813
16:18:10|4.9813
16:18:11|4.9813
16:18:12|4.9813
16:18:14|4.9813
16:18:15|4.9813
16:18:16|4.9813
16:18:17|4.9813
16:18:17|4.9813
16:18:19|4.9813
16:18:21|4.9813
16:18:22|4.9813
16:18:23|4.9813
16:18:24|4.9763
16:18:26|4.9763
16:18:26|4.9763
16:18:27|4.9763
16:18:28|4.9763
16:18:29|4.9763
16:18:30|4.9763
16:18:31|4.9763
16:18:33|4.9763
16:18:34|4.9763
16:18:34|4.9763
16:18:36|4.9763
16:18:36|4.9763
16:18:38|4.9763
16:18:39|4.9763
16:18:39|4.9763
16:18:40|4.9763
16:18:42|4.9763
16:18:43|4.9763
16:18:44|4.9763
16:18:45|4.9763
16:18:46|4.9763
16:18:46|4.9763
16:18:48|4.9763
16:18:49|4.9763
16:18:50|4.9763
16:18:51|4.9763
16:18:53|4.9763
16:18:53|4.9763
16:18:54|4.9763
16:18:56|4.9763
16:18:56|4.9763
16:18:57|4.9763
16:18:59|4.9763
16:19:00|4.9763
16:19:01|4.9763
16:19:02|4.9763
16:19:03|4.9755
16:19:04|4.9755
16:19:05|4.9755
16:19:05|4.9755
16:19:07|4.9755
16:19:08|4.9755
16:19:10|4.9755
16:19:10|4.9755
16:19:11|4.9755
16:19:12|4.9755
16:19:13|4.9755
16:19:14|4.9755
16:19:15|4.9755
16:19:16|4.9755
16:19:18|4.9755
16:19:20|4.9755
16:19:22|4.9755
16:19:22|4.9755
16:19:24|4.9755
16:19:25|4.9755
16:19:26|4.9755
16:19:26|4.9755
16:19:27|4.9755
16:19:29|4.9755
16:19:29|4.9755
16:19:31|4.9755
16:19:32|4.9755
16:19:33|4.9755
16:19:34|4.9755
16:19:34|4.9755
16:19:36|4.9755
16:19:36|4.9755
16:19:37|4.9755
16:19:39|4.9755
16:19:40|4.9755
16:19:41|4.9755
16:19:42|4.9755
16:19:43|4.9755
16:19:44|4.9862
16:19:46|4.9862
16:19:46|4.9721
16:19:47|4.9721
16:19:48|4.9721
16:19:50|4.9721
16:19:51|4.9721
16:19:52|4.992
16:19:53|4.992
16:19:55|4.992
16:19:55|4.992
16:19:56|4.992
16:19:58|4.992
16:19:59|4.992
16:20:00|4.992
16:20:01|4.992
16:20:02|4.992
16:20:04|4.992
16:20:04|4.992
16:20:05|4.992
16:20:06|4.992
16:20:07|4.992
16:20:09|4.992
16:20:10|4.992
16:20:11|4.992
16:20:13|4.9807
16:20:13|4.9807
16:20:14|4.9807
16:20:16|4.9807
16:20:17|4.9807
16:20:19|4.9807
16:20:20|4.9807
16:20:22|4.9807
16:20:23|4.9807
16:20:25|4.9807
16:20:26|4.9807
16:20:27|4.9807
16:20:28|4.9807
16:20:29|4.9839
16:20:30|4.9839
16:20:31|4.9839
16:20:32|4.9839
16:20:33|4.9839
16:20:34|4.9839
16:20:35|4.9839
16:20:36|4.9839
16:20:37|4.9839
16:20:38|4.9839
16:20:39|4.9769
16:20:40|4.9769
16:20:41|4.9769
16:20:42|4.9769
16:20:43|4.9769
16:20:44|4.9769
16:20:45|4.9769
16:20:46|4.9722
16:20:47|4.9722
16:20:48|4.9722
16:20:49|4.9722
16:20:50|4.9722
16:20:51|4.9722
16:20:52|4.9722
16:20:53|4.9722
16:20:55|4.9722
16:20:55|4.982
16:20:57|4.982
16:20:57|4.982
16:20:58|4.982
16:20:59|4.982
16:21:00|4.982
16:21:01|4.982
16:21:03|4.982
16:21:04|4.982
16:21:05|4.982
16:21:07|4.982
16:21:07|4.982
16:21:08|4.982
16:21:09|4.982
16:21:10|4.982
16:21:11|4.982
16:21:12|4.982
16:21:13|4.982
16:21:15|4.982
16:21:17|4.982
16:21:17|4.982
16:21:18|4.982
16:21:19|4.982
16:21:20|4.982
16:21:21|4.982
16:21:23|4.982
16:21:24|4.982
16:21:25|4.982
16:21:26|4.982
16:21:27|4.982
16:21:28|4.982
16:21:29|4.982
16:21:30|4.982
16:21:31|4.982
16:21:32|4.982
16:21:34|4.982
16:21:34|4.982
16:21:35|4.982
16:21:36|4.982
16:21:37|4.982
16:21:38|4.982
16:21:39|4.982
16:21:40|4.982
16:21:41|4.982
16:21:43|4.982
16:21:43|4.982
16:21:44|4.982
16:21:45|4.982
16:21:47|4.982
16:21:48|4.9785
16:21:49|4.9713
16:21:49|4.9713
16:21:50|4.9713
16:21:51|4.9713
16:21:52|4.9713
16:21:53|4.9713
16:21:54|4.9713
16:21:55|4.9713
16:21:56|4.9713
16:21:57|4.9713
16:21:59|4.9713
16:21:59|4.9713
16:22:00|4.9713
16:22:01|4.9785
16:22:02|4.9785
16:22:04|4.9785
16:22:05|4.9785
16:22:05|4.9785
16:22:07|4.9785
16:22:08|4.9785
16:22:09|4.9785
16:22:10|4.9785
16:22:11|4.9785
16:22:12|4.9785
16:22:13|4.9785
16:22:14|4.982
16:22:15|4.982
16:22:16|4.982
16:22:17|4.982
16:22:18|4.982
16:22:20|4.982
16:22:21|4.982
16:22:22|4.982
16:22:24|4.982
16:22:24|4.982
16:22:25|4.982
16:22:27|4.982
16:22:28|4.971
16:22:29|4.971
16:22:30|4.971
16:22:31|4.971
16:22:32|4.971
16:22:33|4.971
16:22:34|4.971
16:22:35|4.971
16:22:36|4.971
16:22:37|4.971
16:22:38|4.971
16:22:39|4.971
16:22:40|4.971
16:22:41|4.971
16:22:42|4.971
16:22:43|4.9693
16:22:44|4.9693
16:22:45|4.9693
16:22:46|4.9693
16:22:47|4.9721
16:22:49|4.9721
16:22:49|4.9721
16:22:50|4.9623
16:22:51|4.9623
16:22:52|4.9623
16:22:53|4.9623
16:22:54|4.9674
16:22:55|4.9674
16:22:56|4.9674
16:22:57|4.9674
16:22:58|4.9674
16:22:59|4.9674
16:23:00|4.9674
16:23:01|4.9674
16:23:02|4.9674
16:23:04|4.9674
16:23:05|4.9674
16:23:05|4.9674
16:23:08|4.9674
16:23:08|4.9674
16:23:09|4.9674
16:23:11|4.9674
16:23:11|4.9674
16:23:14|4.9656
16:23:14|4.9656
16:23:15|4.9656
16:23:18|4.9656
16:23:19|4.9656
16:23:20|4.9656
16:23:20|4.9656
16:23:22|4.965
16:23:23|4.965
16:23:24|4.965
16:23:25|4.965
16:23:26|4.9644
16:23:27|4.9644
16:23:28|4.9644
16:23:29|4.9644
16:23:29|4.9644
16:23:31|4.9644
16:23:32|4.9644
16:23:32|4.9644
16:23:34|4.9644
16:23:35|4.9644
16:23:36|4.96
16:23:36|4.96
16:23:38|4.96
16:23:39|4.96
16:23:40|4.96
16:23:41|4.96
16:23:42|4.96
16:23:43|4.96
16:23:43|4.96
16:23:45|4.96
16:23:46|4.96
16:23:46|4.96
16:23:48|4.96
16:23:49|4.96
16:23:49|4.96
16:23:51|4.96
16:23:52|4.96
16:23:53|4.96
16:23:55|4.96
16:23:55|4.96
16:23:56|4.9584
16:23:57|4.955
16:23:58|4.955
16:23:59|4.955
16:24:00|4.955
16:24:01|4.955
16:24:02|4.955
16:24:03|4.955
16:24:04|4.955
16:24:05|4.955
16:24:06|4.955
16:24:07|4.955
16:24:09|4.955
16:24:10|4.955
16:24:11|4.955
16:24:12|4.955
16:24:13|4.955
16:24:14|4.9617
16:24:16|4.9617
16:24:17|4.9617
16:24:20|4.9616
16:24:21|4.9616
16:24:22|4.9616
16:24:23|4.9616
16:24:24|4.9616
16:24:24|4.9616
16:24:26|4.9616
16:24:27|4.9616
16:24:28|4.9614
16:24:29|4.9614
16:24:30|4.9614
16:24:31|4.9614
16:24:32|4.9614
16:24:32|4.9614
16:24:34|4.9614
16:24:35|4.9614
16:24:36|4.9614
16:24:38|4.9614
16:24:38|4.9614
16:24:39|4.9614
16:24:41|4.9614
16:24:42|4.9614
16:24:44|4.9614
16:24:44|4.9614
16:24:45|4.9614
16:24:46|4.9614
16:24:47|4.9614
16:24:48|4.9614
16:24:49|4.9614
16:24:50|4.9614
16:24:52|4.9614
16:24:53|4.9614
16:24:54|4.9614
16:24:56|4.9614
16:24:57|4.9614
16:24:57|4.9614
16:24:58|4.9614
16:24:59|4.9614
16:25:01|4.9614
16:25:02|4.9614
16:25:03|4.9614
16:25:04|4.9614
16:25:05|4.9614
16:25:06|4.9614
16:25:07|4.9614
16:25:08|4.9614
16:25:09|4.9614
16:25:10|4.9614
16:25:11|4.9614
16:25:12|4.9617
16:25:13|4.9617
16:25:15|4.9617
16:25:16|4.9617
16:25:16|4.9617
16:25:17|4.9617
16:25:18|4.9617
16:25:19|4.9617
16:25:21|4.9617
16:25:22|4.9617
16:25:24|4.9617
16:25:24|4.9617
16:25:25|4.96
16:25:27|4.96
16:25:27|4.96
16:25:29|4.96
16:25:30|4.956
16:25:31|4.956
16:25:32|4.956
16:25:33|4.956
16:25:34|4.956
16:25:35|4.956
16:25:36|4.956
16:25:37|4.956
16:25:38|4.956
16:25:39|4.956
16:25:40|4.956
16:25:41|4.956
16:25:42|4.956
16:25:43|4.9539
16:25:44|4.9539
16:25:45|4.9539
16:25:46|4.9539
16:25:47|4.9539
16:25:49|4.9539
16:25:50|4.9539
16:25:50|4.9539
16:25:52|4.9539
16:25:53|4.9539
16:25:53|4.9539
16:25:54|4.9539
16:25:56|4.9539
16:25:57|4.9539
16:25:58|4.9539
16:25:59|4.9539
16:25:59|4.9539
16:26:00|4.9539
16:26:02|4.9539
16:26:03|4.9539
16:26:05|4.9531
16:26:06|4.9531
16:26:07|4.9531
16:26:08|4.9531
16:26:08|4.9531
16:26:09|4.9531
16:26:11|4.9531
16:26:11|4.9531
16:26:13|4.9531
16:26:14|4.9531
16:26:16|4.9613
16:26:16|4.9613
16:26:17|4.9613
16:26:18|4.9613
16:26:20|4.9613
16:26:20|4.9613
16:26:22|4.9613
16:26:23|4.9613
16:26:24|4.9613
16:26:25|4.9613
16:26:26|4.9613
16:26:27|4.9613
16:26:28|4.9613
16:26:29|4.9613
16:26:30|4.9613
16:26:31|4.9613
16:26:32|4.9613
16:26:33|4.9547
16:26:34|4.9547
16:26:35|4.9547
16:26:36|4.9547
16:26:37|4.9547
16:26:38|4.9547
16:26:39|4.9547
16:26:41|4.9547
16:26:41|4.9547
16:26:42|4.9547
16:26:43|4.9547
16:26:45|4.9547
16:26:46|4.9547
16:26:47|4.9547
16:26:48|4.9547
16:26:49|4.9547
16:26:50|4.9547
16:26:51|4.9547
16:26:51|4.9547
16:26:53|4.9547
16:26:54|4.9539
16:26:55|4.9539
16:26:55|4.9539
16:26:57|4.9539
16:26:58|4.9539
16:26:59|4.9539
16:26:59|4.9539
16:27:01|4.9539
16:27:02|4.9539
16:27:03|4.9539
16:27:04|4.9539
16:27:05|4.9539
16:27:06|4.9539
16:27:07|4.9539
16:27:08|4.9539
16:27:09|4.9539
16:27:10|4.9539
16:27:11|4.9539
16:27:12|4.9539
16:27:14|4.9539
16:27:16|4.9599
16:27:16|4.9599
16:27:17|4.9599
16:27:18|4.9599
16:27:19|4.9599
16:27:20|4.9599
16:27:21|4.9541
16:27:23|4.9541
16:27:24|4.9541
16:27:26|4.9541
16:27:27|4.9541
16:27:27|4.9541
16:27:28|4.9541
16:27:29|4.9541
16:27:31|4.9541
16:27:32|4.9541
16:27:33|4.9541
16:27:34|4.9541
16:27:35|4.9541
16:27:36|4.9541
16:27:37|4.9541
16:27:39|4.9541
16:27:39|4.9541
16:27:41|4.9541
16:27:42|4.9541
16:27:42|4.9541
16:27:44|4.9541
16:27:45|4.9541
16:27:45|4.9541
16:27:47|4.9541
16:27:48|4.9541
16:27:49|4.9541
16:27:50|4.9541
16:27:51|4.9541
16:27:52|4.9541
16:27:53|4.9541
16:27:54|4.9541
16:27:55|4.9541
16:27:56|4.9541
16:27:57|4.9541
16:27:58|4.9541
16:27:59|4.9541
16:28:00|4.9541
16:28:01|4.9541
16:28:02|4.9541
16:28:03|4.9541
16:28:04|4.9541
16:28:05|4.9541
16:28:06|4.9541
16:28:07|4.9541
16:28:08|4.9541
16:28:09|4.9541
16:28:10|4.9541
16:28:11|4.9541
16:28:12|4.9541
16:28:13|4.9541
16:28:14|4.9596
16:28:16|4.9596
16:28:16|4.9596
16:28:18|4.9596
16:28:19|4.9596
16:28:21|4.9596
16:28:22|4.9596
16:28:23|4.9544
16:28:24|4.9544
16:28:25|4.9544
16:28:27|4.9544
16:28:28|4.9544
16:28:28|4.9544
16:28:30|4.9544
16:28:30|4.9544
16:28:31|4.9539
16:28:33|4.9539
16:28:33|4.9539
16:28:34|4.9539
16:28:35|4.9539
16:28:36|4.9539
16:28:37|4.9539
16:28:38|4.9539
16:28:39|4.9539
16:28:41|4.9539
16:28:42|4.9539
16:28:43|4.9539
16:28:45|4.9539
16:28:45|4.9539
16:28:46|4.9539
16:28:47|4.9539
16:28:49|4.9539
16:28:49|4.9539
16:28:50|4.954
16:28:51|4.954
16:28:53|4.954
16:28:54|4.954
16:28:54|4.954
16:28:55|4.954
16:28:56|4.9539
16:28:58|4.9539
16:28:58|4.9539
16:28:59|4.9539
16:29:00|4.9539
16:29:02|4.9539
16:29:03|4.9539
16:29:04|4.9539
16:29:04|4.9539
16:29:06|4.9539
16:29:07|4.9539
16:29:08|4.9539
16:29:09|4.9539
16:29:11|4.9539
16:29:11|4.9596
16:29:13|4.9596
16:29:13|4.9539
16:29:14|4.9539
16:29:16|4.9539
16:29:17|4.9593
16:29:19|4.9593
16:29:19|4.9593
16:29:21|4.954
16:29:22|4.954
16:29:23|4.954
16:29:23|4.954
16:29:24|4.954
16:29:26|4.954
16:29:27|4.954
16:29:28|4.954
16:29:30|4.954
16:29:30|4.954
16:29:31|4.954
16:29:32|4.954
16:29:33|4.954
16:29:35|4.954
16:29:36|4.954
16:29:36|4.954
16:29:37|4.954
16:29:39|4.954
16:29:39|4.954
16:29:41|4.954
16:29:41|4.954
16:29:42|4.954
16:29:43|4.954
16:29:45|4.9539
16:29:46|4.9539
16:29:47|4.9539
16:29:47|4.9539
16:29:49|4.9539
16:29:49|4.9539
16:29:51|4.9539
16:29:51|4.9539
16:29:52|4.9539
16:29:54|4.9539
16:29:55|4.9539
16:29:55|4.9539
16:29:56|4.9539
16:29:57|4.9539
16:29:58|4.9539
16:29:59|4.9539
16:30:00|4.9539
16:30:02|4.9539
16:30:03|4.9539
16:30:04|4.9539
16:30:04|4.9539
16:30:06|4.9539
16:30:07|4.9539
16:30:07|4.9539
16:30:08|4.9539
16:30:10|4.9539
16:30:10|4.9539
16:30:11|4.9597
16:30:12|4.9597
16:30:14|4.9597
16:30:15|4.9597
16:30:16|4.9597
16:30:18|4.9597
16:30:18|4.9597
16:30:19|4.9597
16:30:20|4.9597
16:30:22|4.9597
16:30:23|4.9597
16:30:24|4.9547
16:30:26|4.9547
16:30:26|4.9547
16:30:27|4.9544
16:30:28|4.9544
16:30:29|4.9544
16:30:30|4.9544
16:30:31|4.9544
16:30:32|4.9544
16:30:33|4.9544
16:30:34|4.9544
16:30:35|4.9486
16:30:36|4.9486
16:30:38|4.9486
16:30:39|4.9486
16:30:40|4.9486
16:30:41|4.9482
16:30:42|4.9482
16:30:43|4.9482
16:30:44|4.9482
16:30:45|4.9482
16:30:46|4.9482
16:30:47|4.9482
16:30:48|4.9483
16:30:50|4.9444
16:30:50|4.9444
16:30:51|4.9444
16:30:52|4.9444
16:30:53|4.9421
16:30:54|4.9444
16:30:55|4.9444
16:30:56|4.9444
16:30:57|4.9421
16:30:58|4.9443
16:31:00|4.9443
16:31:00|4.9443
16:31:02|4.9443
16:31:03|4.9443
16:31:03|4.9443
16:31:04|4.9421
16:31:05|4.95
16:31:07|4.9451
16:31:08|4.9451
16:31:09|4.9451
16:31:09|4.9451
16:31:10|4.9451
16:31:11|4.9498
16:31:12|4.9498
16:31:14|4.9498
16:31:15|4.9498
16:31:16|4.9498
16:31:17|4.9498
16:31:18|4.9498
16:31:19|4.9498
16:31:21|4.9498
16:31:21|4.9498
16:31:22|4.9498
16:31:24|4.9498
16:31:25|4.9498
16:31:26|4.9498
16:31:27|4.9498
16:31:28|4.9498
16:31:29|4.9498
16:31:30|4.9498
16:31:32|4.9498
16:31:33|4.9498
16:31:34|4.9498
16:31:35|4.9498
16:31:37|4.9498
16:31:37|4.943
16:31:38|4.9416
16:31:39|4.9416
16:31:40|4.9401
16:31:42|4.9401
16:31:42|4.9401
16:31:44|4.9401
16:31:45|4.9401
16:31:46|4.9401
16:31:47|4.9401
16:31:48|4.9401
16:31:49|4.9401
16:31:50|4.9401
16:31:51|4.9401
16:31:52|4.9401
16:31:53|4.9401
16:31:54|4.9401
16:31:55|4.94
16:31:56|4.9359
16:31:57|4.9359
16:31:58|4.9359
16:31:59|4.9359
16:32:00|4.9359
16:32:01|4.9359
16:32:02|4.9357
16:32:03|4.9357
16:32:04|4.9357
16:32:05|4.9357
16:32:06|4.9357
16:32:07|4.9357
16:32:08|4.9357
16:32:09|4.9357
16:32:10|4.9357
16:32:11|4.9357
16:32:12|4.9357
16:32:13|4.9418
16:32:15|4.9418
16:32:16|4.942
16:32:17|4.942
16:32:18|4.9357
16:32:20|4.9357
16:32:20|4.9357
16:32:22|4.9357
16:32:22|4.9357
16:32:24|4.9357
16:32:25|4.9357
16:32:26|4.9357
16:32:27|4.9333
16:32:28|4.9333
16:32:29|4.9333
16:32:30|4.9317
16:32:31|4.9357
16:32:32|4.9357
16:32:33|4.9357
16:32:34|4.93
16:32:35|4.93
16:32:36|4.93
16:32:37|4.93
16:32:38|4.93
16:32:39|4.93
16:32:40|4.93
16:32:41|4.93
16:32:42|4.91
16:32:43|4.91
16:32:44|4.91
16:32:45|4.9257
16:32:46|4.9075
16:32:47|4.9261
16:32:48|4.9284
16:32:49|4.9284
16:32:50|4.9323
16:32:51|4.9323
16:32:52|4.93
16:32:53|4.915
16:32:54|4.915
16:32:55|4.915
16:32:56|4.915
16:32:57|4.915
16:32:58|4.915
16:32:59|4.915
16:33:00|4.915
16:33:02|4.8942
16:33:02|4.8942
16:33:03|4.8942
16:33:05|4.8997
16:33:06|4.8997
16:33:07|4.8997
16:33:08|4.8997
16:33:09|4.9077
16:33:10|4.9077
16:33:11|4.9077
16:33:13|4.9143
16:33:14|4.9143
16:33:16|4.9116
16:33:16|4.9116
16:33:17|4.8995
16:33:19|4.8995
16:33:19|4.8995
16:33:20|4.8995
16:33:21|4.8995
16:33:23|4.9133
16:33:23|4.9133
16:33:25|4.9133
16:33:25|4.9133
16:33:27|4.9133
16:33:28|4.9133
16:33:28|4.9038
16:33:30|4.9038
16:33:31|4.9038
16:33:31|4.9038
16:33:32|4.9038
16:33:34|4.9038
16:33:36|4.9038
16:33:36|4.9123
16:33:38|4.9123
16:33:39|4.9123
16:33:40|4.9123
16:33:40|4.9123
16:33:41|4.9123
16:33:42|4.9123
16:33:44|4.9123
16:33:44|4.9123
16:33:46|4.9123
16:33:46|4.9123
16:33:47|4.9123
16:33:49|4.9123
16:33:50|4.9123
16:33:51|4.9123
16:33:52|4.9123
16:33:53|4.9123
16:33:54|4.9123
16:33:55|4.9123
16:33:56|4.9123
16:33:57|4.9123
16:33:58|4.9123
16:33:59|4.9123
16:34:01|4.9123
16:34:02|4.9118
16:34:03|4.9118
16:34:05|4.9118
16:34:06|4.9118
16:34:07|4.9118
16:34:08|4.9118
16:34:09|4.9118
16:34:09|4.906
16:34:10|4.906
16:34:12|4.906
16:34:13|4.906
16:34:15|4.9117
16:34:15|4.9115
16:34:17|4.9115
16:34:17|4.9115
16:34:18|4.9115
16:34:19|4.9115
16:34:21|4.9115
16:34:22|4.9115
16:34:23|4.9115
16:34:24|4.9115
16:34:25|4.9115
16:34:27|4.9115
16:34:27|4.9115
16:34:28|4.9115
16:34:29|4.9115
16:34:30|4.9115
16:34:32|4.9115
16:34:32|4.9115
16:34:33|4.9115
16:34:34|4.9055
16:34:35|4.9065
16:34:37|4.9065
16:34:38|4.9065
16:34:39|4.9065
16:34:40|4.9065
16:34:41|4.9065
16:34:42|4.9065
16:34:43|4.9065
16:34:44|4.9065
16:34:46|4.9065
16:34:46|4.9065
16:34:47|4.9065
16:34:48|4.9014
16:34:49|4.9014
16:34:50|4.8997
16:34:52|4.8997
16:34:53|4.8997
16:34:54|4.8997
16:34:55|4.8997
16:34:56|4.8997
16:34:57|4.8997
16:34:58|4.8997
16:34:59|4.8997
16:35:00|4.8962
16:35:02|4.8962
16:35:03|4.8962
16:35:04|4.8962
16:35:05|4.8938
16:35:06|4.8935
16:35:07|4.9014
16:35:08|4.9014
16:35:09|4.9014
16:35:10|4.9014
16:35:13|4.9014
16:35:13|4.9104
16:35:14|4.9115
16:35:16|4.9115
16:35:17|4.9115
16:35:18|4.9115
16:35:19|4.9115
16:35:21|4.9115
16:35:22|4.9115
16:35:23|4.9115
16:35:24|4.9115
16:35:25|4.9115
16:35:26|4.9115
16:35:27|4.9115
16:35:28|4.9115
16:35:29|4.9115
16:35:30|4.9115
16:35:31|4.9104
16:35:32|4.9104
16:35:33|4.9104
16:35:34|4.9104
16:35:35|4.9084
16:35:36|4.9084
16:35:37|4.906
16:35:38|4.906
16:35:39|4.906
16:35:40|4.906
16:35:41|4.906
16:35:42|4.906
16:35:43|4.906
16:35:44|4.906
16:35:45|4.906
16:35:46|4.906
16:35:47|4.906
16:35:48|4.906
16:35:49|4.906
16:35:51|4.906
16:35:51|4.9003
16:35:52|4.9003
16:35:54|4.9003
16:35:54|4.9003
16:35:56|4.9003
16:35:57|4.9003
16:35:57|4.8981
16:35:58|4.8992
16:35:59|4.8992
16:36:01|4.8992
16:36:01|4.8992
16:36:02|4.8992
16:36:03|4.8992
16:36:04|4.8992
16:36:06|4.8982
16:36:07|4.8982
16:36:09|4.8982
16:36:10|4.8982
16:36:11|4.8982
16:36:11|4.8985
16:36:13|4.8985
16:36:14|4.898
16:36:16|4.8982
16:36:16|4.8982
16:36:17|4.8982
16:36:19|4.8982
16:36:21|4.8982
16:36:21|4.8982
16:36:22|4.8982
16:36:23|4.8982
16:36:24|4.8982
16:36:26|4.8977
16:36:27|4.8977
16:36:28|4.8977
16:36:28|4.8977
16:36:31|4.8977
16:36:31|4.8977
16:36:33|4.8977
16:36:34|4.8977
16:36:36|4.8977
16:36:36|4.8977
16:36:37|4.8977
16:36:38|4.8977
16:36:39|4.8977
16:36:40|4.8977
16:36:41|4.8977
16:36:43|4.8977
16:36:44|4.8977
16:36:45|4.8969
16:36:46|4.8969
16:36:47|4.8969
16:36:48|4.89
16:36:49|4.8897
16:36:50|4.8897
16:36:50|4.8897
16:36:52|4.8897
16:36:53|4.8874
16:36:55|4.8845
16:36:55|4.8831
16:36:56|4.8831
16:36:57|4.8807
16:36:59|4.8866
16:37:00|4.8812
16:37:01|4.8812
16:37:01|4.8812
16:37:03|4.8817
16:37:04|4.8809
16:37:05|4.8809
16:37:06|4.8822
16:37:06|4.8822
16:37:07|4.8822
16:37:08|4.8822
16:37:10|4.8822
16:37:11|4.8822
16:37:13|4.8822
16:37:13|4.8814
16:37:14|4.8847
16:37:16|4.8847
16:37:17|4.8847
16:37:19|4.8847
16:37:19|4.8847
16:37:20|4.8847
16:37:22|4.8847
16:37:22|4.8847
16:37:23|4.8871
16:37:25|4.8871
16:37:27|4.8871
16:37:27|4.8871
16:37:28|4.8939
16:37:29|4.8939
16:37:30|4.8939
16:37:31|4.8939
16:37:32|4.8765
16:37:33|4.8765
16:37:34|4.8765
16:37:35|4.8765
16:37:36|4.8765
16:37:37|4.8765
16:37:38|4.8765
16:37:39|4.8765
16:37:40|4.8765
16:37:41|4.8765
16:37:42|4.8765
16:37:43|4.8765
16:37:44|4.8765
16:37:45|4.8765
16:37:46|4.8765
16:37:47|4.8765
16:37:48|4.8765
16:37:49|4.8765
16:37:50|4.8765
16:37:51|4.8765
16:37:52|4.8765
16:37:53|4.8765
16:37:54|4.8765
16:37:55|4.8765
16:37:56|4.8765
16:37:57|4.8809
16:37:58|4.8809
16:37:59|4.8809
16:38:00|4.8809
16:38:02|4.8809
16:38:04|4.8809
16:38:04|4.8809
16:38:05|4.8809
16:38:06|4.8865
16:38:07|4.8865
16:38:08|4.8865
16:38:09|4.8865
16:38:10|4.8865
16:38:11|4.8865
16:38:12|4.8865
16:38:14|4.8865
16:38:16|4.8931
16:38:16|4.8931
16:38:17|4.8931
16:38:18|4.8931
16:38:19|4.8931
16:38:21|4.8931
16:38:23|4.8887
16:38:23|4.8887
16:38:24|4.8887
16:38:25|4.8887
16:38:26|4.8889
16:38:27|4.8889
16:38:28|4.8889
16:38:29|4.8889
16:38:30|4.8889
16:38:31|4.8889
16:38:32|4.8895
16:38:34|4.8895
16:38:34|4.8895
16:38:35|4.8895
16:38:36|4.8895
16:38:37|4.895
16:38:39|4.895
16:38:40|4.895
16:38:41|4.895
16:38:42|4.895
16:38:42|4.895
16:38:44|4.897
16:38:45|4.897
16:38:46|4.897
16:38:46|4.897
16:38:47|4.897
16:38:49|4.897
16:38:50|4.897
16:38:51|4.897
16:38:52|4.897
16:38:53|4.897
16:38:53|4.897
16:38:55|4.897
16:38:55|4.897
16:38:56|4.897
16:38:58|4.897
16:38:59|4.8968
16:39:00|4.8968
16:39:01|4.8968
16:39:01|4.8968
16:39:03|4.8968
16:39:04|4.8968
16:39:05|4.8968
16:39:06|4.8968
16:39:07|4.8968
16:39:09|4.8968
16:39:10|4.8968
16:39:11|4.8968
16:39:12|4.8968
16:39:13|4.9014
16:39:15|4.9014
16:39:15|4.9014
16:39:17|4.9033
16:39:18|4.9033
16:39:18|4.9033
16:39:20|4.9033
16:39:21|4.9033
16:39:23|4.9033
16:39:23|4.9033
16:39:25|4.9033
16:39:26|4.9033
16:39:28|4.9033
16:39:28|4.9016
16:39:29|4.9016
16:39:30|4.9033
16:39:31|4.9033
16:39:33|4.9033
16:39:33|4.9033
16:39:35|4.9033
16:39:36|4.9033
16:39:37|4.9033
16:39:37|4.9033
16:39:39|4.9033
16:39:40|4.9033
16:39:41|4.9033
16:39:42|4.9033
16:39:43|4.9033
16:39:44|4.9033
16:39:44|4.9033
16:39:46|4.9033
16:39:48|4.9033
16:39:48|4.9148
16:39:49|4.9148
16:39:50|4.9148
16:39:51|4.9148
16:39:53|4.9148
16:39:54|4.9148
16:39:55|4.9074
16:39:56|4.9074
16:39:57|4.9074
16:39:58|4.9074
16:39:59|4.9074
16:40:00|4.9074
16:40:01|4.9187
16:40:02|4.9187
16:40:03|4.9187
16:40:04|4.9187
16:40:05|4.9187
16:40:07|4.9187
16:40:07|4.9187
16:40:09|4.916
16:40:10|4.916
16:40:10|4.916
16:40:12|4.916
16:40:13|4.916
16:40:15|4.9185
16:40:15|4.9185
16:40:17|4.92
16:40:19|4.92
16:40:19|4.923
16:40:20|4.929
16:40:21|4.929
16:40:22|4.929
16:40:23|4.929
16:40:24|4.929
16:40:25|4.929
16:40:26|4.929
16:40:27|4.929
16:40:28|4.929
16:40:29|4.929
16:40:30|4.929
16:40:31|4.9318
16:40:32|4.9318
16:40:33|4.9318
16:40:34|4.9318
16:40:35|4.9318
16:40:36|4.9318
16:40:38|4.9394
16:40:39|4.9394
16:40:40|4.9394
16:40:41|4.9394
16:40:42|4.9394
16:40:43|4.9394
16:40:45|4.9394
16:40:45|4.9394
16:40:46|4.9394
16:40:47|4.9394
16:40:48|4.9394
16:40:49|4.9394
16:40:50|4.9394
16:40:51|4.9394
16:40:52|4.9394
16:40:53|4.9394
16:40:54|4.9394
16:40:55|4.9394
16:40:56|4.9394
16:40:57|4.9394
16:40:58|4.9394
16:40:59|4.9394
16:41:00|4.9394
16:41:01|4.9394
16:41:02|4.9397
16:41:04|4.9397
16:41:04|4.9397
16:41:06|4.944
16:41:08|4.944
16:41:08|4.944
16:41:09|4.944
16:41:11|4.944
16:41:13|4.944
16:41:13|4.944
16:41:15|4.9444
16:41:17|4.9444
16:41:17|4.9444
16:41:19|4.9444
16:41:21|4.9444
16:41:21|4.9444
16:41:22|4.9444
16:41:23|4.9444
16:41:24|4.9444
16:41:25|4.9444
16:41:26|4.9444
16:41:27|4.945
16:41:28|4.9455
16:41:29|4.9455
16:41:30|4.9455
16:41:32|4.9455
16:41:32|4.9455
16:41:34|4.9455
16:41:35|4.9455
16:41:36|4.9455
16:41:37|4.9397
16:41:38|4.9452
16:41:39|4.9452
16:41:39|4.9452
16:41:41|4.9452
16:41:42|4.9448
16:41:42|4.9448
16:41:45|4.9448
16:41:45|4.9448
16:41:46|4.9448
16:41:47|4.9393
16:41:48|4.9393
16:41:49|4.9393
16:41:50|4.9393
16:41:51|4.9393
16:41:52|4.9393
16:41:53|4.9393
16:41:54|4.9393
16:41:55|4.9393
16:41:56|4.9393
16:41:57|4.9393
16:41:58|4.9393
16:41:59|4.9393
16:42:00|4.9393
16:42:02|4.9338
16:42:02|4.9338
16:42:04|4.9338
16:42:05|4.9338
16:42:06|4.9338
16:42:07|4.9338
16:42:09|4.9251
16:42:10|4.9251
16:42:11|4.9251
16:42:12|4.9251
16:42:12|4.9251
16:42:14|4.9251
16:42:15|4.9251
16:42:17|4.926
16:42:17|4.926
16:42:18|4.926
16:42:19|4.9242
16:42:20|4.9242
16:42:21|4.9276
16:42:22|4.9265
16:42:23|4.9265
16:42:24|4.9287
16:42:25|4.9287
16:42:26|4.9305
16:42:27|4.9305
16:42:28|4.9305
16:42:29|4.9305
16:42:30|4.9305
16:42:31|4.9305
16:42:32|4.9305
16:42:33|4.9305
16:42:34|4.9305
16:42:35|4.9305
16:42:36|4.9305
16:42:37|4.9305
16:42:39|4.9305
16:42:40|4.9305
16:42:41|4.9305
16:42:41|4.9296
16:42:43|4.9296
16:42:44|4.9296
16:42:45|4.9296
16:42:46|4.9296
16:42:47|4.9296
16:42:47|4.9296
16:42:49|4.9296
16:42:50|4.9296
16:42:51|4.9296
16:42:53|4.9299
16:42:53|4.9299
16:42:54|4.9278
16:42:56|4.9278
16:42:57|4.9278
16:42:58|4.9278
16:42:59|4.9278
16:43:00|4.9278
16:43:01|4.9278
16:43:02|4.9278
16:43:03|4.9253
16:43:04|4.9253
16:43:06|4.9253
16:43:06|4.9253
16:43:08|4.9253
16:43:09|4.9253
16:43:10|4.9229
16:43:12|4.9257
16:43:13|4.9257
16:43:14|4.9257
16:43:15|4.9257
16:43:16|4.9257
16:43:17|4.9257
16:43:18|4.9257
16:43:19|4.9257
16:43:20|4.9257
16:43:21|4.9257
16:43:22|4.9257
16:43:23|4.9257
16:43:25|4.9257
16:43:26|4.9257
16:43:27|4.9257
16:43:28|4.9257
16:43:29|4.9257
16:43:30|4.9257
16:43:31|4.9257
16:43:31|4.9257
16:43:33|4.9257
16:43:33|4.9257
16:43:34|4.9257
16:43:37|4.9257
16:43:37|4.9257
16:43:38|4.9257
16:43:39|4.9257
16:43:40|4.922
16:43:41|4.922
16:43:42|4.922
16:43:43|4.9198
16:43:44|4.9198
16:43:45|4.9198
16:43:46|4.9198
16:43:47|4.9257
16:43:48|4.9257
16:43:49|4.9257
16:43:50|4.9257
16:43:51|4.9257
16:43:53|4.9257
16:43:53|4.9257
16:43:54|4.9257
16:43:55|4.9257
16:43:56|4.9257
16:43:58|4.9257
16:43:59|4.9257
16:43:59|4.9301
16:44:01|4.9301
16:44:02|4.9301
16:44:02|4.9301
16:44:04|4.9301
16:44:05|4.9301
16:44:05|4.9301
16:44:07|4.9301
16:44:08|4.9301
16:44:09|4.9301
16:44:10|4.9288
16:44:11|4.9288
16:44:12|4.9288
16:44:13|4.9288
16:44:14|4.9288
16:44:15|4.9288
16:44:16|4.9288
16:44:17|4.9288
16:44:18|4.9288
16:44:20|4.9288
16:44:20|4.9288
16:44:21|4.9288
16:44:22|4.9288
16:44:23|4.9288
16:44:24|4.9286
16:44:25|4.9286
16:44:27|4.9286
16:44:27|4.9286
16:44:29|4.9286
16:44:31|4.9286
16:44:31|4.9286
16:44:32|4.9286
16:44:33|4.9286
16:44:35|4.9286
16:44:36|4.9286
16:44:36|4.9316
16:44:39|4.9316
16:44:39|4.9316
16:44:40|4.9316
16:44:41|4.9316
16:44:42|4.9316
16:44:43|4.9316
16:44:44|4.9316
16:44:45|4.9316
16:44:46|4.9316
16:44:47|4.9316
16:44:48|4.9316
16:44:49|4.9316
16:44:50|4.9316
16:44:51|4.9316
16:44:52|4.9316
16:44:53|4.9316
16:44:55|4.9316
16:44:55|4.9347
16:44:56|4.9423
16:44:57|4.9364
16:44:58|4.9364
16:44:59|4.9364
16:45:00|4.9364
16:45:01|4.9364
16:45:02|4.9364
16:45:03|4.9364
16:45:04|4.9364
16:45:05|4.9364
16:45:07|4.9364
16:45:08|4.9287
16:45:09|4.9287
16:45:09|4.9287
16:45:12|4.9287
16:45:12|4.9287
16:45:13|4.9287
16:45:15|4.9287
16:45:17|4.9287
16:45:19|4.9287
16:45:19|4.9287
16:45:20|4.9287
16:45:22|4.9287
16:45:23|4.9287
16:45:24|4.9287
16:45:25|4.9287
16:45:25|4.9287
16:45:28|4.9287
16:45:28|4.9287
16:45:29|4.9287
16:45:30|4.9287
16:45:31|4.9287
16:45:32|4.9287
16:45:33|4.9287
16:45:34|4.9287
16:45:35|4.9338
16:45:36|4.9338
16:45:37|4.9338
16:45:38|4.9338
16:45:39|4.9364
16:45:40|4.9364
16:45:41|4.9364
16:45:42|4.9364
16:45:43|4.9364
16:45:44|4.9364
16:45:45|4.9364
16:45:46|4.9364
16:45:47|4.9364
16:45:48|4.9364
16:45:49|4.9364
16:45:50|4.9364
16:45:51|4.9364
16:45:52|4.9364
16:45:53|4.9364
16:45:54|4.9364
16:45:55|4.9364
16:45:56|4.9364
16:45:57|4.9364
16:45:58|4.9364
16:45:59|4.9364
16:46:00|4.9364
16:46:01|4.9364
16:46:02|4.9364
16:46:03|4.938
16:46:04|4.938
16:46:06|4.938
16:46:07|4.938
16:46:08|4.938
16:46:09|4.938
16:46:10|4.938
16:46:11|4.938
16:46:12|4.938
16:46:13|4.938
16:46:15|4.938
16:46:15|4.938
16:46:16|4.938
16:46:17|4.939
16:46:18|4.9323
16:46:19|4.9323
16:46:20|4.9323
16:46:22|4.9323
16:46:22|4.9323
16:46:23|4.9324
16:46:25|4.9324
16:46:26|4.9324
16:46:27|4.9324
16:46:27|4.9324
16:46:29|4.9324
16:46:31|4.9324
16:46:32|4.9324
16:46:33|4.9324
16:46:34|4.9324
16:46:35|4.9324
16:46:36|4.9324
16:46:37|4.9324
16:46:38|4.9324
16:46:39|4.9324
16:46:40|4.9324
16:46:41|4.9324
16:46:42|4.9322
16:46:43|4.9322
16:46:44|4.9322
16:46:45|4.9322
16:46:46|4.9322
16:46:47|4.9322
16:46:48|4.9322
16:46:49|4.9322
16:46:50|4.9322
16:46:51|4.9322
16:46:52|4.9322
16:46:53|4.9322
16:46:54|4.9322
16:46:55|4.9322
16:46:56|4.9322
16:46:57|4.9322
16:46:58|4.9322
16:46:59|4.9322
16:47:00|4.9322
16:47:01|4.9322
16:47:02|4.9322
16:47:03|4.9322
16:47:04|4.9322
16:47:05|4.9322
16:47:06|4.9352
16:47:07|4.9352
16:47:08|4.9352
16:47:09|4.9352
16:47:10|4.9352
16:47:11|4.9352
16:47:12|4.9352
16:47:13|4.9406
16:47:14|4.9406
16:47:16|4.9406
16:47:17|4.9406
16:47:18|4.9406
16:47:19|4.9406
16:47:20|4.9406
16:47:22|4.9406
16:47:23|4.9406
16:47:24|4.9406
16:47:25|4.9406
16:47:25|4.9406
16:47:27|4.9406
16:47:28|4.9406
16:47:29|4.9406
16:47:29|4.9406
16:47:31|4.9406
16:47:32|4.9406
16:47:33|4.9357
16:47:34|4.9357
16:47:35|4.9357
16:47:36|4.9421
16:47:37|4.9421
16:47:38|4.9421
16:47:40|4.9421
16:47:40|4.9421
16:47:41|4.9421
16:47:43|4.9421
16:47:44|4.9421
16:47:44|4.9421
16:47:46|4.9421
16:47:46|4.9421
16:47:48|4.9421
16:47:49|4.9421
16:47:49|4.9421
16:47:51|4.9421
16:47:52|4.9421
16:47:53|4.9421
16:47:55|4.9421
16:47:55|4.9421
16:47:57|4.9421
16:47:57|4.9392
16:47:59|4.9392
16:47:59|4.9395
16:48:00|4.9395
16:48:01|4.9395
16:48:03|4.9395
16:48:04|4.9395
16:48:05|4.9395
16:48:06|4.9395
16:48:07|4.9395
16:48:08|4.9395
16:48:09|4.9395
16:48:10|4.9395
16:48:11|4.9395
16:48:13|4.9395
16:48:13|4.9362
16:48:14|4.9362
16:48:16|4.9362
16:48:18|4.9362
16:48:19|4.9362
16:48:20|4.9395
16:48:22|4.9395
16:48:23|4.9395
16:48:25|4.9395
16:48:27|4.9395
16:48:27|4.9395
16:48:28|4.9395
16:48:30|4.9395
16:48:30|4.9395
16:48:32|4.9395
16:48:33|4.9395
16:48:34|4.9395
16:48:35|4.9395
16:48:36|4.9395
16:48:37|4.9395
16:48:39|4.9395
16:48:40|4.9395
16:48:41|4.9395
16:48:42|4.9395
16:48:42|4.9395
16:48:44|4.9395
16:48:45|4.9395
16:48:46|4.9395
16:48:47|4.9441
16:48:47|4.9441
16:48:48|4.9441
16:48:49|4.9441
16:48:50|4.9441
16:48:52|4.9341
16:48:52|4.9341
16:48:53|4.9341
16:48:54|4.9341
16:48:56|4.9341
16:48:57|4.9395
16:48:58|4.9395
16:48:58|4.9395
16:48:59|4.9395
16:49:01|4.9395
16:49:02|4.9395
16:49:03|4.9395
16:49:03|4.9395
16:49:04|4.9395
16:49:05|4.9395
16:49:07|4.9395
16:49:08|4.9395
16:49:08|4.9395
16:49:09|4.9373
16:49:10|4.9373
16:49:11|4.9373
16:49:13|4.9373
16:49:14|4.9373
16:49:16|4.9412
16:49:17|4.9412
16:49:18|4.9416
16:49:19|4.9416
16:49:21|4.9356
16:49:22|4.9356
16:49:23|4.9356
16:49:24|4.9356
16:49:24|4.9356
16:49:25|4.9412
16:49:26|4.9412
16:49:28|4.9412
16:49:30|4.9412
16:49:30|4.9412
16:49:32|4.9412
16:49:32|4.9412
16:49:34|4.9412
16:49:35|4.9412
16:49:36|4.9412
16:49:37|4.9412
16:49:38|4.9412
16:49:38|4.9412
16:49:40|4.9412
16:49:41|4.9432
16:49:42|4.9432
16:49:43|4.9432
16:49:44|4.9432
16:49:44|4.9432
16:49:45|4.9432
16:49:47|4.9432
16:49:47|4.9432
16:49:49|4.9432
16:49:50|4.9432
16:49:51|4.9432
16:49:52|4.9432
16:49:53|4.9432
16:49:54|4.9432
16:49:54|4.9432
16:49:55|4.9432
16:49:56|4.9432
16:49:58|4.9432
16:49:59|4.9432
16:50:00|4.9432
16:50:01|4.9432
16:50:02|4.9432
16:50:03|4.9432
16:50:04|4.9432
16:50:05|4.9432
16:50:07|4.9432
16:50:08|4.9432
16:50:08|4.9432
16:50:09|4.9432
16:50:10|4.9432
16:50:11|4.9432
16:50:12|4.9432
16:50:13|4.9432
16:50:15|4.9432
16:50:16|4.9432
16:50:18|4.9432
16:50:18|4.9432
16:50:19|4.9432
16:50:21|4.9432
16:50:23|4.9432
16:50:24|4.9432
16:50:25|4.9471
16:50:26|4.9471
16:50:27|4.9471
16:50:28|4.9471
16:50:29|4.9471
16:50:31|4.9471
16:50:32|4.9471
16:50:32|4.9471
16:50:34|4.9471
16:50:35|4.9471
16:50:36|4.9471
16:50:37|4.9471
16:50:38|4.9439
16:50:39|4.9439
16:50:40|4.9439
16:50:41|4.9439
16:50:42|4.9439
16:50:43|4.9439
16:50:44|4.9439
16:50:45|4.9439
16:50:46|4.9452
16:50:47|4.9454
16:50:48|4.9454
16:50:49|4.9454
16:50:50|4.9474
16:50:51|4.9474
16:50:52|4.9474
16:50:53|4.9474
16:50:54|4.9474
16:50:55|4.9474
16:50:56|4.9474
16:50:57|4.9474
16:50:58|4.9474
16:50:59|4.9474
16:51:00|4.9474
16:51:01|4.9474
16:51:02|4.9474
16:51:03|4.9443
16:51:04|4.9435
16:51:05|4.9435
16:51:06|4.9435
16:51:07|4.9435
16:51:08|4.9435
16:51:09|4.9463
16:51:10|4.9463
16:51:11|4.9463
16:51:13|4.9463
16:51:13|4.9463
16:51:15|4.9463
16:51:17|4.9463
16:51:17|4.9463
16:51:18|4.9463
16:51:19|4.9463
16:51:21|4.9463
16:51:21|4.9463
16:51:22|4.9463
16:51:24|4.9463
16:51:26|4.9463
16:51:26|4.9463
16:51:27|4.9463
16:51:28|4.9463
16:51:30|4.9463
16:51:31|4.9463
16:51:32|4.9463
16:51:33|4.9463
16:51:34|4.9421
16:51:35|4.9421
16:51:37|4.9421
16:51:37|4.9421
16:51:38|4.9421
16:51:39|4.9421
16:51:40|4.9421
16:51:41|4.9389
16:51:43|4.9389
16:51:43|4.9442
16:51:46|4.9442
16:51:46|4.9442
16:51:47|4.9442
16:51:48|4.9442
16:51:49|4.9442
16:51:50|4.9442
16:51:51|4.9442
16:51:52|4.9442
16:51:53|4.9442
16:51:55|4.9442
16:51:56|4.9442
16:51:57|4.9442
16:51:58|4.9442
16:51:58|4.9442
16:52:00|4.9442
16:52:01|4.9442
16:52:03|4.9442
16:52:03|4.9442
16:52:04|4.9442
16:52:05|4.9442
16:52:06|4.9442
16:52:07|4.9442
16:52:08|4.9442
16:52:09|4.9442
16:52:10|4.9442
16:52:11|4.9442
16:52:12|4.9442
16:52:13|4.9442
16:52:15|4.9442
16:52:16|4.9442
16:52:17|4.9442
16:52:17|4.9442
16:52:20|4.9442
16:52:20|4.9442
16:52:21|4.9442
16:52:24|4.9442
16:52:24|4.9442
16:52:25|4.9442
16:52:27|4.9442
16:52:28|4.9442
16:52:29|4.9442
16:52:29|4.9442
16:52:31|4.9447
16:52:32|4.9447
16:52:32|4.9447
16:52:34|4.9447
16:52:35|4.9447
16:52:36|4.9447
16:52:36|4.9447
16:52:37|4.9447
16:52:39|4.9447
16:52:39|4.9447
16:52:42|4.9447
16:52:42|4.9447
16:52:43|4.9447
16:52:44|4.9447
16:52:45|4.9447
16:52:46|4.9447
16:52:47|4.9447
16:52:48|4.9447
16:52:49|4.9447
16:52:50|4.9447
16:52:51|4.9447
16:52:52|4.9447
16:52:53|4.9447
16:52:54|4.9447
16:52:56|4.9447
16:52:56|4.9447
16:52:58|4.9447
16:52:59|4.9447
16:52:59|4.9447
16:53:00|4.9447
16:53:02|4.9447
16:53:03|4.9447
16:53:04|4.9447
16:53:06|4.9447
16:53:07|4.9447
16:53:07|4.9447
16:53:08|4.9447
16:53:09|4.9447
16:53:11|4.9447
16:53:11|4.9447
16:53:13|4.9447
16:53:13|4.9447
16:53:15|4.9447
16:53:16|4.9447
16:53:16|4.9447
16:53:17|4.9447
16:53:18|4.9447
16:53:20|4.9447
16:53:21|4.9447
16:53:22|4.9447
16:53:23|4.9447
16:53:24|4.9447
16:53:25|4.9447
16:53:26|4.9447
16:53:27|4.9447
16:53:28|4.9447
16:53:29|4.9447
16:53:30|4.9447
16:53:32|4.9447
16:53:32|4.9447
16:53:34|4.9447
16:53:35|4.9447
16:53:36|4.9447
16:53:36|4.9447
16:53:37|4.9447
16:53:39|4.9447
16:53:40|4.9447
16:53:41|4.9497
16:53:43|4.9449
16:53:43|4.9449
16:53:45|4.9449
16:53:45|4.9449
16:53:46|4.9449
16:53:47|4.9449
16:53:49|4.9449
16:53:50|4.9449
16:53:51|4.9449
16:53:52|4.9449
16:53:53|4.9449
16:53:54|4.9449
16:53:55|4.9449
16:53:56|4.9449
16:53:57|4.9449
16:53:58|4.9449
16:53:59|4.9449
16:54:00|4.9449
16:54:01|4.9449
16:54:02|4.9449
16:54:03|4.9449
16:54:04|4.9449
16:54:05|4.9449
16:54:06|4.9449
16:54:07|4.9447
16:54:08|4.9447
16:54:09|4.9447
16:54:10|4.9485
16:54:11|4.9485
16:54:12|4.9485
16:54:13|4.9485
16:54:14|4.9485
16:54:15|4.9485
16:54:17|4.9485
16:54:18|4.9485
16:54:20|4.9449
16:54:21|4.9449
16:54:21|4.9449
16:54:23|4.9449
16:54:24|4.9449
16:54:26|4.9449
16:54:27|4.9449
16:54:28|4.9449
16:54:29|4.9449
16:54:30|4.9449
16:54:31|4.9449
16:54:32|4.9449
16:54:33|4.9449
16:54:34|4.9449
16:54:35|4.9447
16:54:36|4.9447
16:54:37|4.9447
16:54:38|4.9447
16:54:39|4.9447
16:54:40|4.9447
16:54:41|4.9447
16:54:42|4.9447
16:54:43|4.9447
16:54:45|4.9447
16:54:45|4.9447
16:54:46|4.9447
16:54:47|4.9447
16:54:48|4.9447
16:54:49|4.9447
16:54:50|4.9447
16:54:51|4.9447
16:54:52|4.9449
16:54:53|4.9449
16:54:54|4.9449
16:54:55|4.9449
16:54:56|4.9449
16:54:58|4.9449
16:54:58|4.9447
16:54:59|4.9447
16:55:00|4.9447
16:55:01|4.9447
16:55:02|4.9447
16:55:03|4.9447
16:55:04|4.9447
16:55:06|4.9447
16:55:06|4.9447
16:55:07|4.9445
16:55:08|4.9447
16:55:09|4.9447
16:55:11|4.9447
16:55:12|4.9447
16:55:13|4.9447
16:55:14|4.9447
16:55:15|4.9447
16:55:16|4.9447
16:55:18|4.9447
16:55:18|4.9447
16:55:19|4.9447
16:55:20|4.9447
16:55:22|4.9447
16:55:23|4.9447
16:55:24|4.9447
16:55:26|4.9447
16:55:26|4.9447
16:55:27|4.9447
16:55:28|4.9447
16:55:29|4.9447
16:55:31|4.9447
16:55:32|4.9447
16:55:33|4.9447
16:55:34|4.9447
16:55:35|4.9447
16:55:36|4.9447
16:55:37|4.9447
16:55:38|4.9447
16:55:39|4.9447
16:55:40|4.9447
16:55:42|4.9447
16:55:42|4.9447
16:55:43|4.9447
16:55:44|4.9447
16:55:46|4.9447
16:55:46|4.9447
16:55:48|4.9447
16:55:48|4.9447
16:55:49|4.9447
16:55:50|4.9447
16:55:51|4.9447
16:55:52|4.9447
16:55:53|4.9447
16:55:54|4.9447
16:55:56|4.9447
16:55:57|4.9447
16:55:58|4.9447
16:55:59|4.9447
16:55:59|4.9447
16:56:01|4.9447
16:56:01|4.9447
16:56:03|4.9447
16:56:03|4.9447
16:56:04|4.9447
16:56:05|4.9447
16:56:06|4.9447
16:56:08|4.9413
16:56:08|4.9413
16:56:09|4.9413
16:56:10|4.9413
16:56:11|4.9413
16:56:12|4.9413
16:56:14|4.9485
16:56:15|4.9485
16:56:17|4.9485
16:56:18|4.9485
16:56:19|4.9485
16:56:20|4.9485
16:56:21|4.9485
16:56:23|4.9485
16:56:24|4.9485
16:56:24|4.9485
16:56:26|4.9485
16:56:26|4.9485
16:56:27|4.9485
16:56:29|4.9485
16:56:30|4.9485
16:56:30|4.9485
16:56:32|4.9485
16:56:32|4.9485
16:56:34|4.9485
16:56:35|4.9485
16:56:35|4.9485
16:56:37|4.9485
16:56:38|4.9485
16:56:39|4.9485
16:56:40|4.9485
16:56:41|4.9485
16:56:42|4.9485
16:56:43|4.9485
16:56:44|4.9485
16:56:45|4.9485
16:56:46|4.9485
16:56:47|4.9485
16:56:48|4.9485
16:56:50|4.9485
16:56:50|4.9485
16:56:51|4.9485
16:56:52|4.9485
16:56:53|4.9485
16:56:54|4.9485
16:56:56|4.9485
16:56:56|4.9485
16:56:57|4.9485
16:56:58|4.9485
16:56:59|4.9485
16:57:00|4.9485
16:57:02|4.9485
16:57:03|4.9485
16:57:03|4.9485
16:57:05|4.9485
16:57:05|4.9485
16:57:06|4.9485
16:57:08|4.9485
16:57:08|4.9485
16:57:09|4.9485
16:57:11|4.9485
16:57:11|4.9485
16:57:12|4.9485
16:57:13|4.9485
16:57:14|4.9485
16:57:16|4.9485
16:57:17|4.9485
16:57:18|4.9485
16:57:19|4.9485
16:57:20|4.9485
16:57:21|4.9485
16:57:22|4.9485
16:57:23|4.9485
16:57:24|4.9485
16:57:25|4.9485
16:57:26|4.9485
16:57:28|4.9485
16:57:28|4.9485
16:57:29|4.9485
16:57:30|4.9485
16:57:31|4.9485
16:57:32|4.9485
16:57:33|4.9485
16:57:34|4.9485
16:57:36|4.9485
16:57:37|4.95
16:57:38|4.95
16:57:39|4.95
16:57:40|4.95
16:57:42|4.9485
16:57:42|4.9485
16:57:43|4.9485
16:57:44|4.9485
16:57:45|4.9485
16:57:47|4.9485
16:57:48|4.9485
16:57:49|4.9485
16:57:50|4.9485
16:57:51|4.9485
16:57:51|4.9485
16:57:52|4.9485
16:57:54|4.9485
16:57:55|4.9485
16:57:56|4.9485
16:57:57|4.9485
16:57:58|4.9485
16:57:58|4.9485
16:57:59|4.9485
16:58:01|4.95
16:58:02|4.95
16:58:03|4.95
16:58:03|4.95
16:58:05|4.95
16:58:06|4.95
16:58:07|4.95
16:58:07|4.95
16:58:09|4.95
16:58:10|4.95
16:58:11|4.95
16:58:12|4.95
16:58:13|4.95
16:58:13|4.95
16:58:15|4.95
16:58:16|4.95
16:58:16|4.95
16:58:19|4.95
16:58:20|4.95
16:58:20|4.95
16:58:23|4.95
16:58:24|4.95
16:58:25|4.95
16:58:26|4.943
16:58:27|4.943
16:58:28|4.943
16:58:29|4.943
16:58:30|4.943
16:58:31|4.943
16:58:32|4.943
16:58:33|4.943
16:58:34|4.943
16:58:35|4.943
16:58:36|4.943
16:58:37|4.943
16:58:38|4.943
16:58:39|4.943
16:58:40|4.943
16:58:42|4.943
16:58:42|4.943
16:58:43|4.943
16:58:45|4.943
16:58:46|4.943
16:58:47|4.943
16:58:49|4.943
16:58:49|4.943
16:58:50|4.943
16:58:51|4.943
16:58:52|4.943
16:58:53|4.9432
16:58:54|4.9432
16:58:55|4.9432
16:58:56|4.9432
16:58:57|4.9432
16:58:58|4.9432
16:58:59|4.9432
16:59:00|4.9471
16:59:01|4.9471
16:59:02|4.9471
16:59:03|4.9471
16:59:04|4.9471
16:59:06|4.9471
16:59:06|4.9471
16:59:07|4.9471
16:59:08|4.9471
16:59:09|4.9432
16:59:10|4.9432
16:59:11|4.9432
16:59:12|4.9432
16:59:13|4.9432
16:59:14|4.9432
16:59:16|4.9432
16:59:16|4.9432
16:59:17|4.9432
16:59:19|4.9432
16:59:21|4.9432
16:59:21|4.9432
16:59:22|4.9432
16:59:23|4.9432
16:59:24|4.9432
16:59:26|4.9432
16:59:27|4.9432
16:59:28|4.9432
16:59:28|4.9432
16:59:31|4.9432
16:59:31|4.9432
16:59:32|4.9432
16:59:33|4.9432
16:59:34|4.9432
16:59:35|4.9432
16:59:37|4.9432
16:59:38|4.9432
16:59:39|4.9432
16:59:40|4.9432
16:59:41|4.9432
16:59:41|4.9432
16:59:43|4.9432
16:59:44|4.9432
16:59:44|4.9432
16:59:47|4.9432
16:59:47|4.9432
16:59:48|4.9432
16:59:49|4.9432
16:59:50|4.9432
16:59:51|4.9432
16:59:52|4.9432
16:59:53|4.9432
16:59:55|4.9432
16:59:56|4.9432
16:59:57|4.9432
16:59:58|4.9432
16:59:59|4.9432
17:00:00|4.9432
17:00:01|4.9432
17:00:02|4.9432
17:00:04|4.9432
17:00:04|4.9432
17:00:06|4.9432
17:00:06|4.9432
17:00:08|4.9432
17:00:09|4.9432
17:00:10|4.9432
17:00:11|4.9432
17:00:13|4.9432
17:00:13|4.9432
17:00:14|4.9432
17:00:15|4.9432
17:00:16|4.9432
17:00:17|4.9432
17:00:19|4.9432
17:00:21|4.9432
17:00:21|4.9432
17:00:22|4.9432
17:00:23|4.9432
17:00:25|4.9432
17:00:26|4.9432
17:00:27|4.9432
17:00:28|4.9432
17:00:28|4.9432
17:00:30|4.9432
17:00:31|4.9432
17:00:32|4.9432
17:00:33|4.9432
17:00:34|4.9432
17:00:34|4.9432
17:00:35|4.9432
17:00:37|4.9432
17:00:38|4.9432
17:00:39|4.9432
17:00:40|4.9432
17:00:40|4.9432
17:00:42|4.9432
17:00:42|4.9432
17:00:43|4.9432
17:00:45|4.9432
17:00:46|4.9432
17:00:47|4.9432
17:00:47|4.949
17:00:49|4.949
17:00:50|4.949
17:00:51|4.949
17:00:52|4.949
17:00:53|4.949
17:00:53|4.949
17:00:55|4.949
17:00:56|4.949
17:00:57|4.949
17:00:58|4.949
17:00:59|4.95
17:01:00|4.95
17:01:00|4.95
17:01:02|4.95
17:01:03|4.95
17:01:05|4.9535
17:01:05|4.9535
17:01:06|4.9535
17:01:07|4.9535
17:01:09|4.9535
17:01:10|4.9535
17:01:11|4.9535
17:01:12|4.9535
17:01:13|4.9535
17:01:13|4.9535
17:01:14|4.9535
17:01:16|4.9535
17:01:18|4.9535
17:01:18|4.9535
17:01:20|4.9535
17:01:21|4.9536
17:01:21|4.9536
17:01:23|4.9536
17:01:24|4.9536
17:01:25|4.9536
17:01:26|4.9536
17:01:28|4.9536
17:01:28|4.9536
17:01:29|4.9536
17:01:30|4.9536
17:01:31|4.9536
17:01:32|4.9536
17:01:33|4.9536
17:01:34|4.9536
17:01:35|4.9536
17:01:36|4.9536
17:01:37|4.9536
17:01:38|4.9536
17:01:39|4.9536
17:01:40|4.9536
17:01:41|4.9536
17:01:42|4.9536
17:01:43|4.9599
17:01:44|4.9599
17:01:45|4.9599
17:01:46|4.9599
17:01:47|4.9599
17:01:48|4.9599
17:01:49|4.9599
17:01:50|4.9599
17:01:51|4.9599
17:01:52|4.9599
17:01:53|4.9599
17:01:54|4.9599
17:01:56|4.9599
17:01:57|4.9599
17:01:58|4.9571
17:01:59|4.9571
17:02:00|4.9571
17:02:01|4.9571
17:02:02|4.9571
17:02:02|4.9571
17:02:04|4.9571
17:02:05|4.9571
17:02:06|4.9571
17:02:08|4.9571
17:02:08|4.9571
17:02:09|4.9571
17:02:10|4.9571
17:02:11|4.9571
17:02:12|4.9583
17:02:13|4.9583
17:02:14|4.9583
17:02:15|4.9583
17:02:17|4.9583
17:02:18|4.9583
17:02:18|4.9583
17:02:20|4.952
17:02:21|4.952
17:02:21|4.952
17:02:24|4.952
17:02:24|4.952
17:02:26|4.952
17:02:27|4.952
17:02:27|4.9538
17:02:29|4.9538
17:02:30|4.9538
17:02:31|4.9538
17:02:32|4.9538
17:02:33|4.9538
17:02:34|4.9538
17:02:34|4.9538
17:02:36|4.9538
17:02:37|4.9538
17:02:37|4.9536
17:02:39|4.9536
17:02:40|4.9536
17:02:41|4.9536
17:02:42|4.9536
17:02:43|4.9489
17:02:44|4.9489
17:02:45|4.9489
17:02:46|4.9489
17:02:47|4.9489
17:02:48|4.9489
17:02:49|4.9489
17:02:50|4.9489
17:02:51|4.9489
17:02:52|4.9489
17:02:53|4.9489
17:02:54|4.9489
17:02:55|4.9489
17:02:56|4.9489
17:02:57|4.9489
17:02:58|4.9489
17:02:59|4.9489
17:03:00|4.9489
17:03:01|4.9489
17:03:02|4.9489
17:03:03|4.9489
17:03:04|4.9489
17:03:05|4.9489
17:03:06|4.9489
17:03:07|4.9489
17:03:08|4.9489
17:03:09|4.9506
17:03:10|4.9506
17:03:11|4.9506
17:03:12|4.9579
17:03:13|4.9579
17:03:14|4.9579
17:03:16|4.9579
17:03:17|4.9579
17:03:18|4.9579
17:03:19|4.9579
17:03:21|4.9511
17:03:22|4.9511
17:03:23|4.9511
17:03:25|4.9511
17:03:26|4.9511
17:03:27|4.9511
17:03:28|4.9511
17:03:29|4.9511
17:03:30|4.9511
17:03:31|4.9511
17:03:32|4.9511
17:03:33|4.9511
17:03:34|4.9511
17:03:35|4.9511
17:03:36|4.9511
17:03:37|4.9511
17:03:38|4.9511
17:03:39|4.9511
17:03:40|4.9511
17:03:41|4.9511
17:03:42|4.9511
17:03:43|4.9511
17:03:44|4.9511
17:03:45|4.9511
17:03:47|4.9511
17:03:48|4.9511
17:03:48|4.9511
17:03:50|4.9511
17:03:50|4.9511
17:03:51|4.9511
17:03:53|4.9511
17:03:53|4.9511
17:03:54|4.9511
17:03:56|4.9511
17:03:57|4.9511
17:03:58|4.9511
17:03:58|4.9511
17:03:59|4.9511
17:04:01|4.9511
17:04:03|4.9511
17:04:04|4.9511
17:04:04|4.9511
17:04:06|4.9511
17:04:06|4.9511
17:04:08|4.9511
17:04:08|4.9511
17:04:09|4.9511
17:04:11|4.9511
17:04:12|4.9511
17:04:12|4.9511
17:04:14|4.9511
17:04:15|4.9591
17:04:16|4.9591
17:04:18|4.9591
17:04:19|4.9591
17:04:20|4.9591
17:04:21|4.9591
17:04:22|4.9591
17:04:23|4.9591
17:04:24|4.9591
17:04:25|4.9591
17:04:27|4.9591
17:04:29|4.9591
17:04:29|4.9591
17:04:30|4.9591
17:04:32|4.9591
17:04:32|4.9591
17:04:34|4.9591
17:04:35|4.9591
17:04:35|4.9591
17:04:38|4.9591
17:04:38|4.9591
17:04:39|4.9591
17:04:40|4.9599
17:04:42|4.9599
17:04:43|4.9599
17:04:45|4.9599
17:04:46|4.9599
17:04:47|4.96
17:04:49|4.96
17:04:49|4.96
17:04:50|4.96
17:04:51|4.96
17:04:52|4.9604
17:04:53|4.9604
17:04:54|4.9604
17:04:55|4.9604
17:04:56|4.9604
17:04:57|4.9662
17:04:58|4.9662
17:04:59|4.9662
17:05:00|4.9662
17:05:02|4.9662
17:05:03|4.9662
17:05:04|4.9662
17:05:04|4.9662
17:05:06|4.9662
17:05:07|4.9662
17:05:07|4.9662
17:05:10|4.9662
17:05:10|4.9528
17:05:11|4.9528
17:05:12|4.9554
17:05:13|4.9554
17:05:14|4.9627
17:05:16|4.9627
17:05:18|4.9672
17:05:18|4.9672
17:05:19|4.9672
17:05:21|4.9672
17:05:23|4.9748
17:05:23|4.9748
17:05:24|4.9748
17:05:25|4.9748
17:05:27|4.9748
17:05:28|4.9748
17:05:29|4.9758
17:05:30|4.9758
17:05:31|4.9758
17:05:32|4.9758
17:05:33|4.9758
17:05:34|4.9748
17:05:36|4.9748
17:05:36|4.9748
17:05:38|4.9748
17:05:39|4.9748
17:05:40|4.9748
17:05:41|4.9748
17:05:42|4.9748
17:05:43|4.9748
17:05:45|4.9748
17:05:46|4.9748
17:05:47|4.9748
17:05:47|4.9748
17:05:49|4.9748
17:05:49|4.9748
17:05:50|4.9743
17:05:51|4.9743
17:05:53|4.9743
17:05:54|4.9743
17:05:55|4.9743
17:05:55|4.9743
17:05:56|4.9743
17:05:58|4.9743
17:05:59|4.9735
17:06:00|4.9735
17:06:00|4.9735
17:06:01|4.9732
17:06:03|4.9732
17:06:04|4.9732
17:06:06|4.9732
17:06:07|4.9732
17:06:07|4.9732
17:06:08|4.9732
17:06:11|4.9734
17:06:11|4.9734
17:06:12|4.9734
17:06:13|4.9734
17:06:14|4.9827
17:06:15|4.9827
17:06:16|4.9827
17:06:17|4.9827
17:06:18|4.9827
17:06:19|4.9827
17:06:20|4.9827
17:06:22|4.9827
17:06:23|4.9827
17:06:24|4.9827
17:06:25|4.9827
17:06:26|4.9827
17:06:28|4.9827
17:06:28|4.9827
17:06:29|4.9827
17:06:30|4.9827
17:06:31|4.9827
17:06:32|4.9827
17:06:34|4.9827
17:06:36|4.9827
17:06:36|4.9827
17:06:37|4.9827
17:06:38|4.9827
17:06:40|4.9827
17:06:41|4.9827
17:06:42|4.9827
17:06:43|4.9827
17:06:44|4.9827
17:06:44|4.9827
17:06:47|4.9827
17:06:47|4.9908
17:06:48|4.9908
17:06:49|4.9908
17:06:50|4.9908
17:06:51|4.9908
17:06:52|4.9908
17:06:53|4.9908
17:06:54|4.9908
17:06:55|4.9908
17:06:56|4.9908
17:06:57|4.9908
17:06:58|4.9855
17:06:59|4.9855
17:07:00|4.9855
17:07:02|4.9855
17:07:03|4.9855
17:07:04|4.9826
17:07:04|4.9826
17:07:06|4.9826
17:07:07|4.9826
17:07:07|4.9826
17:07:08|4.9826
17:07:10|4.9826
17:07:11|4.9826
17:07:12|4.9826
17:07:12|4.9826
17:07:14|4.9826
17:07:15|4.9826
17:07:17|4.9815
17:07:17|4.9815
17:07:19|4.9815
17:07:19|4.9815
17:07:21|4.9815
17:07:21|4.9815
17:07:23|4.9815
17:07:24|4.9815
17:07:26|4.9815
17:07:26|4.9815
17:07:28|4.9815
17:07:29|4.9815
17:07:29|4.9815
17:07:31|4.9815
17:07:32|4.9815
17:07:33|4.9815
17:07:34|4.9815
17:07:35|4.9815
17:07:36|4.9815
17:07:37|4.9815
17:07:38|4.9815
17:07:39|4.9815
17:07:41|4.9815
17:07:41|4.9815
17:07:42|4.9815
17:07:43|4.9815
17:07:44|4.9815
17:07:45|4.9815
17:07:46|4.9815
17:07:47|4.9815
17:07:48|4.9815
17:07:49|4.9815
17:07:50|4.9815
17:07:51|4.9815
17:07:52|4.9815
17:07:53|4.9815
17:07:54|4.9815
17:07:55|4.9815
17:07:56|4.9815
17:07:57|4.9815
17:07:58|4.9815
17:07:59|4.9815
17:08:00|4.9815
17:08:01|4.9815
17:08:03|4.9815
17:08:03|4.9815
17:08:05|4.9815
17:08:05|4.9815
17:08:07|4.9815
17:08:08|4.9815
17:08:09|4.9815
17:08:10|4.9815
17:08:11|4.9815
17:08:12|4.9815
17:08:13|4.9815
17:08:14|4.9815
17:08:15|4.9877
17:08:15|4.9877
17:08:16|4.9877
17:08:18|4.986
17:08:19|4.986
17:08:20|4.986
17:08:21|4.986
17:08:23|4.986
17:08:24|4.986
17:08:25|4.986
17:08:26|4.986
17:08:27|4.986
17:08:28|4.9859
17:08:29|4.9859
17:08:30|4.9859
17:08:31|4.9859
17:08:32|4.9859
17:08:33|4.9859
17:08:34|4.9859
17:08:36|4.9859
17:08:37|4.9859
17:08:38|4.9859
17:08:39|4.9859
17:08:40|4.9859
17:08:41|4.9859
17:08:43|4.9859
17:08:44|4.9859
17:08:44|4.9906
17:08:46|4.9906
17:08:47|4.9906
17:08:48|4.9906
17:08:49|4.9906
17:08:50|4.9906
17:08:51|4.9906
17:08:52|4.9906
17:08:53|4.9906
17:08:54|4.9906
17:08:55|4.9906
17:08:56|4.9906
17:08:57|4.9871
17:08:58|4.9871
17:08:59|4.9871
17:09:00|4.9871
17:09:01|4.9871
17:09:02|4.9871
17:09:03|4.9871
17:09:04|4.9871
17:09:05|4.9906
17:09:06|4.9906
17:09:07|4.9906
17:09:08|4.9906
17:09:09|4.9906
17:09:10|4.9906
17:09:11|4.9906
17:09:12|4.9908
17:09:14|4.9908
17:09:14|4.9908
17:09:16|4.9908
17:09:17|4.9908
17:09:19|4.9908
17:09:21|4.9908
17:09:22|4.9955
17:09:22|4.9927
17:09:24|4.9927
17:09:25|4.9927
17:09:26|4.9927
17:09:27|4.9927
17:09:29|4.9927
17:09:30|4.9927
17:09:31|4.9927
17:09:31|4.9927
17:09:33|4.9927
17:09:33|4.9901
17:09:35|4.9901
17:09:36|4.9901
17:09:36|4.9901
17:09:37|4.9901
17:09:38|4.9901
17:09:39|4.9901
17:09:41|4.9901
17:09:42|4.9901
17:09:42|4.9901
17:09:44|4.9901
17:09:45|4.9901
17:09:46|4.9901
17:09:47|4.9901
17:09:49|4.9901
17:09:49|4.9901
17:09:50|4.9783
17:09:52|4.9783
17:09:52|4.9783
17:09:53|4.9783
17:09:55|4.9783
17:09:56|4.9783
17:09:57|4.9783
17:09:58|4.9783
17:09:59|4.9783
17:10:00|4.9783
17:10:01|4.9783
17:10:02|4.9783
17:10:03|4.9783
17:10:04|4.9783
17:10:06|4.9783
17:10:07|4.9783
17:10:07|4.9783
17:10:08|4.9783
17:10:09|4.9783
17:10:11|4.9783
17:10:11|4.9783
17:10:12|4.9783
17:10:13|4.9783
17:10:14|4.9822
17:10:15|4.9822
17:10:17|4.9737
17:10:19|4.9737
17:10:19|4.9737
17:10:20|4.9737
17:10:21|4.9737
17:10:23|4.9737
17:10:24|4.9737
17:10:25|4.9737
17:10:27|4.9823
17:10:28|4.9823
17:10:29|4.9823
17:10:30|4.9823
17:10:31|4.9686
17:10:32|4.9686
17:10:32|4.9768
17:10:34|4.9768
17:10:34|4.9768
17:10:35|4.9768
17:10:36|4.982
17:10:37|4.982
17:10:39|4.982
17:10:39|4.982
17:10:40|4.982
17:10:41|4.982
17:10:42|4.982
17:10:44|4.982
17:10:44|4.982
17:10:46|4.982
17:10:47|4.982
17:10:48|4.982
17:10:50|4.982
17:10:51|4.982
17:10:51|4.982
17:10:52|4.982
17:10:53|4.982
17:10:54|4.982
17:10:56|4.982
17:10:56|4.982
17:10:57|4.982
17:10:58|4.982
17:10:59|4.982
17:11:00|4.982
17:11:02|4.982
17:11:03|4.982
17:11:03|4.982
17:11:04|4.982
17:11:06|4.982
17:11:07|4.982
17:11:07|4.982
17:11:08|4.982
17:11:10|4.982
17:11:10|4.982
17:11:12|4.9702
17:11:12|4.9702
17:11:13|4.9702
17:11:15|4.9702
17:11:15|4.9702
17:11:16|4.9702
17:11:17|4.9702
17:11:18|4.9702
17:11:19|4.9702
17:11:20|4.9702
17:11:21|4.9702
17:11:22|4.9702
17:11:24|4.9702
17:11:25|4.9702
17:11:27|4.9702
17:11:28|4.9702
17:11:29|4.9703
17:11:30|4.9703
17:11:31|4.9703
17:11:33|4.9703
17:11:33|4.9703
17:11:34|4.9703
17:11:35|4.9703
17:11:36|4.9703
17:11:37|4.9703
17:11:38|4.9653
17:11:40|4.9653
17:11:40|4.9653
17:11:41|4.9653
17:11:42|4.9653
17:11:43|4.9653
17:11:45|4.9653
17:11:45|4.9653
17:11:46|4.9653
17:11:47|4.9653
17:11:48|4.9653
17:11:49|4.9653
17:11:50|4.9653
17:11:51|4.9653
17:11:52|4.9653
17:11:53|4.9653
17:11:54|4.9653
17:11:55|4.9653
17:11:56|4.9653
17:11:57|4.9653
17:11:58|4.9653
17:11:59|4.9653
17:12:00|4.9653
17:12:01|4.9653
17:12:02|4.9653
17:12:04|4.9653
17:12:05|4.9653
17:12:05|4.9681
17:12:07|4.9703
17:12:08|4.9703
17:12:08|4.9703
17:12:10|4.9656
17:12:11|4.9657
17:12:12|4.9657
17:12:12|4.9657
17:12:14|4.9657
17:12:14|4.9657
17:12:15|4.9657
17:12:18|4.9657
17:12:18|4.9657
17:12:20|4.9657
17:12:21|4.9657
17:12:22|4.9657
17:12:24|4.9657
17:12:25|4.9657
17:12:25|4.9657
17:12:27|4.9657
17:12:28|4.9642
17:12:29|4.9642
17:12:30|4.9567
17:12:32|4.9567
17:12:32|4.9567
17:12:33|4.9567
17:12:35|4.9567
17:12:35|4.9567
17:12:36|4.9567
17:12:37|4.9567
17:12:39|4.9567
17:12:40|4.9567
17:12:41|4.9567
17:12:43|4.9567
17:12:43|4.9567
17:12:44|4.9567
17:12:45|4.9567
17:12:46|4.9567
17:12:47|4.9567
17:12:48|4.9567
17:12:50|4.9567
17:12:51|4.9567
17:12:52|4.9567
17:12:52|4.96
17:12:54|4.96
17:12:54|4.96
17:12:56|4.96
17:12:57|4.96
17:12:57|4.96
17:12:59|4.96
17:12:59|4.9624
17:13:01|4.9624
17:13:02|4.9624
17:13:03|4.9624
17:13:05|4.9624
17:13:06|4.9624
17:13:07|4.9624
17:13:08|4.9624
17:13:09|4.9624
17:13:10|4.9624
17:13:11|4.9624
17:13:12|4.9571
17:13:13|4.9571
17:13:14|4.9571
17:13:14|4.9571
17:13:16|4.9571
17:13:17|4.9571
17:13:19|4.9571
17:13:20|4.9571
17:13:20|4.9571
17:13:22|4.9571
17:13:23|4.9571
17:13:24|4.9571
17:13:25|4.9571
17:13:25|4.9571
17:13:27|4.9571
17:13:27|4.9571
17:13:30|4.9571
17:13:31|4.9571
17:13:31|4.9571
17:13:33|4.9569
17:13:35|4.9569
17:13:35|4.9569
17:13:36|4.9569
17:13:37|4.9569
17:13:38|4.9562
17:13:39|4.9562
17:13:40|4.9562
17:13:41|4.9562
17:13:43|4.9562
17:13:44|4.9562
17:13:45|4.9562
17:13:45|4.9562
17:13:46|4.9562
17:13:48|4.9562
17:13:48|4.9562
17:13:50|4.9562
17:13:51|4.9562
17:13:52|4.9562
17:13:53|4.9562
17:13:53|4.9562
17:13:54|4.9562
17:13:55|4.9562
17:13:56|4.9562
17:13:58|4.9562
17:13:59|4.9562
17:14:00|4.9562
17:14:01|4.9562
17:14:02|4.9562
17:14:03|4.9539
17:14:04|4.9539
17:14:05|4.9539
17:14:06|4.9539
17:14:06|4.9539
17:14:07|4.9539
17:14:09|4.9539
17:14:09|4.9539
17:14:10|4.9539
17:14:12|4.9539
17:14:12|4.9539
17:14:14|4.9539
17:14:15|4.9539
17:14:15|4.9539
17:14:17|4.9539
17:14:18|4.9539
17:14:20|4.9539
17:14:21|4.9539
17:14:21|4.9539
17:14:23|4.9539
17:14:24|4.9539
17:14:25|4.9539
17:14:26|4.9539
17:14:27|4.9539
17:14:28|4.9539
17:14:29|4.9539
17:14:31|4.9539
17:14:32|4.9539
17:14:33|4.9539
17:14:34|4.9539
17:14:35|4.9539
17:14:36|4.9539
17:14:37|4.9539
17:14:39|4.9539
17:14:40|4.9539
17:14:41|4.9539
17:14:41|4.9539
17:14:43|4.9539
17:14:44|4.9539
17:14:45|4.9539
17:14:46|4.9539
17:14:47|4.9539
17:14:48|4.9539
17:14:50|4.9539
17:14:51|4.9545
17:14:52|4.9545
17:14:53|4.9545
17:14:54|4.9545
17:14:55|4.9545
17:14:56|4.9545
17:14:57|4.9545
17:14:59|4.9545
17:14:59|4.9545
17:15:01|4.9545
17:15:01|4.9545
17:15:03|4.9545
17:15:03|4.9545
17:15:05|4.9545
17:15:06|4.9545
17:15:07|4.9545
17:15:08|4.9545
17:15:09|4.9545
17:15:10|4.9545
17:15:11|4.9545
17:15:12|4.9545
17:15:13|4.9545
17:15:14|4.9545
17:15:15|4.9545
17:15:16|4.9545
17:15:17|4.9545
17:15:18|4.9545
17:15:19|4.9545
17:15:20|4.9545
17:15:22|4.9545
17:15:22|4.9545
17:15:24|4.9545
17:15:25|4.9526
17:15:26|4.9526
17:15:27|4.9526
17:15:28|4.9526
17:15:29|4.9526
17:15:31|4.9526
17:15:32|4.9526
17:15:32|4.9526
17:15:33|4.9526
17:15:35|4.9526
17:15:36|4.9526
17:15:36|4.9526
17:15:37|4.9526
17:15:39|4.9526
17:15:40|4.9526
17:15:41|4.9526
17:15:42|4.9526
17:15:43|4.9524
17:15:44|4.9524
17:15:45|4.9524
17:15:46|4.9524
17:15:47|4.9493
17:15:48|4.9543
17:15:49|4.9543
17:15:50|4.9543
17:15:51|4.9543
17:15:52|4.9543
17:15:53|4.9543
17:15:54|4.9543
17:15:55|4.9545
17:15:56|4.9545
17:15:57|4.9545
17:15:59|4.9545
17:15:59|4.9545
17:16:00|4.9545
17:16:01|4.9545
17:16:03|4.9545
17:16:03|4.9545
17:16:05|4.9545
17:16:06|4.9545
17:16:07|4.9545
17:16:08|4.9545
17:16:09|4.9545
17:16:10|4.9545
17:16:11|4.9545
17:16:12|4.9545
17:16:13|4.9545
17:16:14|4.9545
17:16:15|4.9545
17:16:16|4.9545
17:16:17|4.9545
17:16:18|4.9545
17:16:19|4.9545
17:16:20|4.9545
17:16:21|4.9545
17:16:22|4.9545
17:16:23|4.9545
17:16:24|4.9545
17:16:25|4.9545
17:16:27|4.9545
17:16:28|4.9545
17:16:30|4.9545
17:16:31|4.9545
17:16:32|4.9545
17:16:33|4.9509
17:16:34|4.9509
17:16:35|4.9509
17:16:36|4.9509
17:16:37|4.9509
17:16:38|4.9509
17:16:39|4.9509
17:16:40|4.9509
17:16:41|4.9509
17:16:42|4.9509
17:16:44|4.9509
17:16:45|4.9509
17:16:45|4.9509
17:16:46|4.9509
17:16:47|4.9509
17:16:48|4.9509
17:16:49|4.9509
17:16:50|4.9507
17:16:51|4.9507
17:16:53|4.9507
17:16:53|4.9507
17:16:54|4.9507
17:16:55|4.9507
17:16:56|4.9507
17:16:57|4.9507
17:16:58|4.9507
17:16:59|4.9507
17:17:00|4.9507
17:17:01|4.9507
17:17:03|4.9507
17:17:05|4.9507
17:17:05|4.9507
17:17:06|4.9507
17:17:08|4.9507
17:17:08|4.9507
17:17:09|4.9507
17:17:10|4.9507
17:17:12|4.9507
17:17:13|4.9507
17:17:14|4.9507
17:17:15|4.9507
17:17:16|4.9507
17:17:17|4.9507
17:17:18|4.9507
17:17:20|4.9507
17:17:20|4.9507
17:17:21|4.9487
17:17:22|4.9487
17:17:23|4.9486
17:17:24|4.9486
17:17:25|4.9486
17:17:26|4.9486
17:17:27|4.9474
17:17:28|4.9474
17:17:29|4.9474
17:17:30|4.9474
17:17:31|4.9474
17:17:33|4.9474
17:17:34|4.9474
17:17:35|4.9474
17:17:35|4.9474
17:17:37|4.9474
17:17:38|4.9464
17:17:38|4.9464
17:17:40|4.9464
17:17:41|4.9464
17:17:42|4.9464
17:17:43|4.9464
17:17:43|4.9464
17:17:45|4.9464
17:17:47|4.9464
17:17:47|4.9464
17:17:48|4.9464
17:17:49|4.9464
17:17:50|4.9464
17:17:51|4.9464
17:17:52|4.9464
17:17:53|4.9464
17:17:54|4.9464
17:17:55|4.9464
17:17:56|4.9464
17:17:57|4.9437
17:17:58|4.9437
17:18:00|4.9437
17:18:02|4.9437
17:18:03|4.9437
17:18:04|4.9437
17:18:04|4.9437
17:18:06|4.9437
17:18:07|4.9437
17:18:07|4.9437
17:18:09|4.9437
17:18:09|4.9464
17:18:10|4.9464
17:18:11|4.9464
17:18:13|4.9464
17:18:13|4.9464
17:18:15|4.9464
17:18:15|4.9464
17:18:16|4.9464
17:18:17|4.9464
17:18:19|4.9464
17:18:21|4.9464
17:18:21|4.9464
17:18:22|4.9464
17:18:24|4.9464
17:18:25|4.9464
17:18:25|4.9464
17:18:26|4.9464
17:18:27|4.9464
17:18:29|4.9464
17:18:29|4.9464
17:18:31|4.9464
17:18:32|4.9464
17:18:33|4.9486
17:18:34|4.9486
17:18:36|4.9486
17:18:36|4.9486
17:18:37|4.9486
17:18:38|4.9486
17:18:39|4.9486
17:18:41|4.9439
17:18:41|4.9439
17:18:43|4.9439
17:18:43|4.9439
17:18:45|4.9439
17:18:46|4.9439
17:18:46|4.9485
17:18:48|4.9485
17:18:48|4.9485
17:18:50|4.9485
17:18:51|4.9485
17:18:51|4.9485
17:18:53|4.9485
17:18:53|4.9485
17:18:54|4.9485
17:18:56|4.9485
17:18:57|4.9485
17:18:57|4.9485
17:18:58|4.9485
17:19:00|4.9485
17:19:00|4.9485
17:19:02|4.9485
17:19:03|4.9485
17:19:04|4.9485
17:19:05|4.9485
17:19:06|4.9485
17:19:08|4.9485
17:19:08|4.9485
17:19:09|4.9485
17:19:10|4.9485
17:19:11|4.9485
17:19:12|4.9485
17:19:13|4.9485
17:19:14|4.9485
17:19:15|4.9485
17:19:16|4.9485
17:19:17|4.9441
17:19:18|4.9441
17:19:19|4.9441
17:19:21|4.9478
17:19:22|4.9478
17:19:23|4.9478
17:19:24|4.9478
17:19:25|4.9478
17:19:27|4.9478
17:19:27|4.9478
17:19:28|4.9478
17:19:30|4.9377
17:19:31|4.9377
17:19:32|4.9377
17:19:33|4.9377
17:19:35|4.9377
17:19:35|4.9377
17:19:36|4.9377
17:19:37|4.9377
17:19:38|4.9327
17:19:39|4.9327
17:19:40|4.9327
17:19:41|4.934
17:19:42|4.934
17:19:43|4.934
17:19:44|4.9403
17:19:45|4.9403
17:19:46|4.9403
17:19:47|4.9403
17:19:48|4.9338
17:19:49|4.9338
17:19:50|4.9338
17:19:51|4.9338
17:19:52|4.9338
17:19:53|4.9338
17:19:54|4.9338
17:19:55|4.9338
17:19:56|4.9338
17:19:57|4.9338
17:19:58|4.9338
17:19:59|4.9338
17:20:00|4.9338
17:20:01|4.9338
17:20:02|4.9338
17:20:03|4.9338
17:20:04|4.9338
17:20:05|4.9338
17:20:06|4.9338
17:20:07|4.9338
17:20:08|4.9331
17:20:09|4.9331
17:20:10|4.9331
17:20:11|4.9331
17:20:12|4.9331
17:20:13|4.9331
17:20:14|4.9331
17:20:15|4.9331
17:20:16|4.9331
17:20:17|4.9331
17:20:18|4.9331
17:20:19|4.9331
17:20:21|4.9331
17:20:22|4.9331
17:20:23|4.9331
17:20:24|4.9331
17:20:24|4.9331
17:20:26|4.9331
17:20:27|4.9331
17:20:28|4.9331
17:20:29|4.9331
17:20:30|4.9331
17:20:30|4.9331
17:20:31|4.9331
17:20:33|4.9331
17:20:34|4.9331
17:20:35|4.9331
17:20:36|4.9331
17:20:36|4.9331
17:20:39|4.9331
17:20:39|4.9331
17:20:40|4.9331
17:20:41|4.9331
17:20:42|4.9331
17:20:43|4.9331
17:20:44|4.9331
17:20:45|4.9331
17:20:46|4.9331
17:20:47|4.9331
17:20:48|4.9327
17:20:49|4.9327
17:20:50|4.9327
17:20:51|4.9327
17:20:53|4.9327
17:20:54|4.9327
17:20:55|4.9327
17:20:56|4.9327
17:20:56|4.9327
17:20:58|4.9327
17:20:59|4.9327
17:21:00|4.9327
17:21:01|4.9327
17:21:02|4.9327
17:21:03|4.9327
17:21:04|4.9327
17:21:04|4.9327
17:21:06|4.9327
17:21:07|4.9327
17:21:08|4.9327
17:21:09|4.9327
17:21:09|4.9327
17:21:10|4.9327
17:21:12|4.9334
17:21:13|4.9334
17:21:13|4.9334
17:21:14|4.9393
17:21:15|4.9393
17:21:16|4.9393
17:21:18|4.9393
17:21:20|4.9393
17:21:20|4.9393
17:21:21|4.9393
17:21:22|4.9393
17:21:23|4.9393
17:21:24|4.9393
17:21:25|4.9393
17:21:26|4.9393
17:21:27|4.9393
17:21:28|4.9393
17:21:29|4.9393
17:21:30|4.9393
17:21:31|4.9393
17:21:32|4.9393
17:21:34|4.9393
17:21:34|4.9393
17:21:36|4.9393
17:21:37|4.9393
17:21:38|4.9393
17:21:39|4.9393
17:21:40|4.9393
17:21:41|4.9418
17:21:41|4.9418
17:21:43|4.9418
17:21:44|4.9418
17:21:45|4.9352
17:21:45|4.9352
17:21:47|4.9352
17:21:48|4.9352
17:21:49|4.9352
17:21:51|4.9352
17:21:51|4.9352
17:21:52|4.9352
17:21:53|4.9352
17:21:54|4.9352
17:21:55|4.9352
17:21:56|4.9352
17:21:57|4.9352
17:21:58|4.9352
17:21:59|4.9352
17:22:00|4.9352
17:22:01|4.9352
17:22:02|4.9352
17:22:03|4.9352
17:22:04|4.9352
17:22:05|4.9352
17:22:06|4.9352
17:22:07|4.9352
17:22:08|4.9352
17:22:09|4.9352
17:22:10|4.9352
17:22:11|4.9352
17:22:12|4.9352
17:22:13|4.9352
17:22:14|4.9485
17:22:15|4.9393
17:22:16|4.9393
17:22:17|4.9393
17:22:18|4.9393
17:22:20|4.9393
17:22:22|4.9393
17:22:23|4.9393
17:22:24|4.9393
17:22:25|4.9393
17:22:27|4.9393
17:22:27|4.9393
17:22:28|4.9393
17:22:29|4.9393
17:22:30|4.9488
17:22:31|4.9488
17:22:33|4.9491
17:22:34|4.9491
17:22:35|4.9491
17:22:35|4.9491
17:22:37|4.9491
17:22:39|4.9491
17:22:39|4.9491
17:22:40|4.9491
17:22:41|4.9491
17:22:43|4.9491
17:22:44|4.9563
17:22:46|4.9563
17:22:46|4.9563
17:22:47|4.9589
17:22:48|4.9589
17:22:49|4.9589
17:22:50|4.9642
17:22:51|4.9642
17:22:52|4.9642
17:22:53|4.9634
17:22:54|4.9634
17:22:55|4.9634
17:22:56|4.9634
17:22:57|4.9634
17:22:58|4.9634
17:22:59|4.9634
17:23:00|4.9589
17:23:01|4.9589
17:23:02|4.9589
17:23:03|4.9589
17:23:05|4.9589
17:23:05|4.9589
17:23:07|4.9589
17:23:07|4.9589
17:23:08|4.962
17:23:10|4.962
17:23:11|4.962
17:23:11|4.962
17:23:13|4.962
17:23:13|4.9618
17:23:15|4.9618
17:23:16|4.9618
17:23:17|4.9618
17:23:18|4.9618
17:23:20|4.9618
17:23:20|4.9618
17:23:21|4.9618
17:23:22|4.9618
17:23:23|4.9618
17:23:25|4.9618
17:23:26|4.9618
17:23:27|4.9618
17:23:28|4.9618
17:23:29|4.9618
17:23:30|4.9618
17:23:30|4.9618
17:23:32|4.9545
17:23:32|4.9545
17:23:34|4.9545
17:23:34|4.9545
17:23:36|4.9545
17:23:37|4.9545
17:23:38|4.9545
17:23:39|4.9545
17:23:39|4.9545
17:23:41|4.9545
17:23:43|4.9545
17:23:43|4.9545
17:23:44|4.9545
17:23:45|4.9545
17:23:46|4.9545
17:23:47|4.9545
17:23:48|4.9584
17:23:49|4.9584
17:23:50|4.9584
17:23:51|4.9584
17:23:52|4.9584
17:23:53|4.9584
17:23:54|4.9584
17:23:55|4.9714
17:23:57|4.9701
17:23:58|4.9701
17:23:59|4.9701
17:23:59|4.9701
17:24:01|4.9701
17:24:02|4.9701
17:24:02|4.9701
17:24:04|4.9684
17:24:05|4.9684
17:24:06|4.9684
17:24:06|4.9684
17:24:08|4.9648
17:24:09|4.9648
17:24:10|4.9648
17:24:11|4.9648
17:24:12|4.9648
17:24:13|4.9648
17:24:14|4.9648
17:24:15|4.9648
17:24:16|4.9648
17:24:16|4.9648
17:24:17|4.9648
17:24:19|4.9648
17:24:21|4.9648
17:24:21|4.9648
17:24:23|4.9648
17:24:24|4.9648
17:24:25|4.9648
17:24:26|4.9648
17:24:27|4.9648
17:24:29|4.9648
17:24:29|4.9648
17:24:30|4.9648
17:24:31|4.9648
17:24:32|4.9648
17:24:33|4.9648
17:24:34|4.9648
17:24:36|4.9648
17:24:38|4.9648
17:24:38|4.9648
17:24:39|4.9648
17:24:40|4.9648
17:24:41|4.9648
17:24:43|4.9648
17:24:43|4.9648
17:24:45|4.9648
17:24:46|4.9648
17:24:46|4.9648
17:24:47|4.9648
17:24:49|4.9648
17:24:49|4.9648
17:24:51|4.9648
17:24:51|4.9648
17:24:52|4.9648
17:24:54|4.9648
17:24:55|4.9648
17:24:56|4.9648
17:24:56|4.9648
17:24:59|4.9648
17:24:59|4.9648
17:25:00|4.9648
17:25:02|4.9648
17:25:03|4.9648
17:25:05|4.9648
17:25:05|4.9648
17:25:06|4.9648
17:25:07|4.9648
17:25:08|4.9648
17:25:09|4.9648
17:25:10|4.9648
17:25:11|4.9648
17:25:12|4.9648
17:25:13|4.963
17:25:14|4.963
17:25:15|4.963
17:25:16|4.963
17:25:17|4.963
17:25:18|4.963
17:25:19|4.963
17:25:20|4.963
17:25:21|4.963
17:25:23|4.963
17:25:23|4.9628
17:25:24|4.9628
17:25:27|4.9628
17:25:27|4.9628
17:25:28|4.9628
17:25:29|4.9628
17:25:30|4.9628
17:25:31|4.9628
17:25:33|4.9628
17:25:34|4.9628
17:25:35|4.9628
17:25:36|4.9628
17:25:37|4.9628
17:25:38|4.9628
17:25:39|4.9628
17:25:40|4.9628
17:25:41|4.9628
17:25:43|4.9628
17:25:44|4.9628
17:25:46|4.9628
17:25:46|4.9628
17:25:47|4.9628
17:25:48|4.96
17:25:50|4.96
17:25:51|4.96
17:25:52|4.96
17:25:53|4.96
17:25:54|4.96
17:25:55|4.96
17:25:56|4.96
17:25:57|4.96
17:25:58|4.96
17:25:59|4.96
17:26:00|4.96
17:26:01|4.96
17:26:02|4.96
17:26:03|4.96
17:26:04|4.96
17:26:05|4.96
17:26:06|4.96
17:26:07|4.96
17:26:08|4.96
17:26:09|4.96
17:26:10|4.9545
17:26:11|4.9545
17:26:12|4.9545
17:26:14|4.9545
17:26:15|4.9545
17:26:16|4.9545
17:26:17|4.9545
17:26:18|4.9568
17:26:19|4.9568
17:26:21|4.9568
17:26:22|4.9568
17:26:23|4.9568
17:26:25|4.9422
17:26:26|4.9422
17:26:26|4.9422
17:26:28|4.9422
17:26:29|4.9422
17:26:30|4.9422
17:26:31|4.9422
17:26:32|4.9485
17:26:33|4.9485
17:26:34|4.9485
17:26:35|4.9589
17:26:36|4.9589
17:26:37|4.9589
17:26:38|4.9589
17:26:40|4.9589
17:26:41|4.9589
17:26:41|4.9589
17:26:42|4.9589
17:26:44|4.9589
17:26:45|4.9589
17:26:46|4.9496
17:26:47|4.9496
17:26:48|4.9496
17:26:48|4.9496
17:26:50|4.9611
17:26:51|4.9611
17:26:51|4.9611
17:26:52|4.9611
17:26:54|4.9611
17:26:55|4.9634
17:26:55|4.9634
17:26:57|4.9634
17:26:58|4.9634
17:26:58|4.9642
17:26:59|4.9642
17:27:01|4.9642
17:27:02|4.9642
17:27:03|4.9642
17:27:04|4.9642
17:27:05|4.9642
17:27:06|4.9642
17:27:07|4.9642
17:27:08|4.9642
17:27:09|4.9642
17:27:10|4.9642
17:27:11|4.9642
17:27:12|4.9642
17:27:13|4.9642
17:27:15|4.9627
17:27:15|4.9595
17:27:17|4.9585
17:27:17|4.9585
17:27:18|4.9585
17:27:19|4.9585
17:27:20|4.9585
17:27:22|4.9654
17:27:23|4.9654
17:27:25|4.9654
17:27:25|4.9654
17:27:27|4.9654
17:27:28|4.9654
17:27:28|4.9654
17:27:30|4.9654
17:27:31|4.9654
17:27:32|4.9654
17:27:33|4.9654
17:27:34|4.9654
17:27:35|4.9654
17:27:36|4.9654
17:27:37|4.9654
17:27:38|4.9654
17:27:39|4.9654
17:27:40|4.9654
17:27:41|4.9654
17:27:42|4.9654
17:27:43|4.9654
17:27:44|4.9654
17:27:45|4.9678
17:27:46|4.9678
17:27:48|4.9678
17:27:48|4.9678
17:27:49|4.9678
17:27:50|4.9678
17:27:51|4.9678
17:27:52|4.9678
17:27:53|4.9678
17:27:54|4.9678
17:27:55|4.9678
17:27:57|4.9678
17:27:58|4.9678
17:27:59|4.9678
17:27:59|4.9678
17:28:01|4.9678
17:28:01|4.9678
17:28:03|4.9678
17:28:03|4.9678
17:28:04|4.9678
17:28:06|4.9678
17:28:07|4.9678
17:28:08|4.9678
17:28:09|4.9678
17:28:10|4.9678
17:28:10|4.9678
17:28:11|4.9678
17:28:12|4.9678
17:28:13|4.9678
17:28:15|4.9678
17:28:15|4.9678
17:28:16|4.9678
17:28:17|4.9678
17:28:19|4.9664
17:28:19|4.9664
17:28:21|4.9689
17:28:23|4.9689
17:28:24|4.9689
17:28:26|4.9689
17:28:26|4.9689
17:28:27|4.9689
17:28:28|4.9689
17:28:29|4.9689
17:28:30|4.9689
17:28:31|4.9689
17:28:32|4.9696
17:28:33|4.9696
17:28:35|4.9696
17:28:36|4.9696
17:28:36|4.9696
17:28:38|4.9696
17:28:39|4.9696
17:28:40|4.9696
17:28:40|4.9696
17:28:42|4.9696
17:28:43|4.9696
17:28:44|4.9696
17:28:44|4.9696
17:28:46|4.9696
17:28:48|4.9696
17:28:49|4.9696
17:28:50|4.9696
17:28:51|4.9696
17:28:52|4.9742
17:28:53|4.9742
17:28:54|4.9742
17:28:54|4.9742
17:28:55|4.9742
17:28:56|4.9742
17:28:57|4.9742
17:28:58|4.9742
17:29:00|4.9742
17:29:01|4.9742
17:29:02|4.9742
17:29:03|4.9742
17:29:03|4.9742
17:29:05|4.9742
17:29:06|4.9742
17:29:07|4.9742
17:29:08|4.9742
17:29:09|4.9742
17:29:09|4.9742
17:29:11|4.9742
17:29:12|4.9742
17:29:13|4.9742
17:29:14|4.9742
17:29:15|4.9742
17:29:16|4.9742
17:29:17|4.9742
17:29:18|4.9742
17:29:19|4.9742
17:29:20|4.9742
17:29:22|4.9742
17:29:22|4.9742
17:29:25|4.9742
17:29:25|4.9742
17:29:27|4.9742
17:29:28|4.9742
17:29:30|4.9742
17:29:30|4.9742
17:29:31|4.9742
17:29:33|4.9742
17:29:34|4.9742
17:29:35|4.9742
17:29:37|4.9744
17:29:37|4.9744
17:29:38|4.9744
17:29:39|4.978
17:29:40|4.978
17:29:41|4.978
17:29:42|4.978
17:29:43|4.985
17:29:44|4.9885
17:29:45|4.9885
17:29:46|4.9885
17:29:47|4.9885
17:29:48|4.9885
17:29:49|4.9885
17:29:50|4.9798
17:29:51|4.9798
17:29:52|4.9893
17:29:53|4.9893
17:29:54|4.9893
17:29:55|4.9893
17:29:56|4.9893
17:29:57|4.9893
17:29:58|4.9893
17:29:59|4.9893
17:30:00|4.9893
17:30:01|4.9893
17:30:03|4.9893
17:30:04|4.9893
17:30:05|4.9893
17:30:06|4.9893
17:30:07|4.9893
17:30:08|4.9893
17:30:09|4.9893
17:30:09|4.9893
17:30:11|4.9893
17:30:12|4.9893
17:30:13|4.988
17:30:13|4.988
17:30:15|4.988
17:30:15|4.988
17:30:17|4.9882
17:30:19|4.9882
17:30:19|4.9882
17:30:20|4.9882
17:30:21|4.9882
17:30:23|4.9882
17:30:25|4.9882
17:30:26|4.9882
17:30:26|4.9882
17:30:28|4.9882
17:30:29|4.9882
17:30:30|4.9882
17:30:31|4.9882
17:30:33|4.9882
17:30:33|4.9882
17:30:35|4.9882
17:30:35|4.9882
17:30:37|4.9882
17:30:38|4.9882
17:30:38|4.9882
17:30:39|4.9882
17:30:41|4.9882
17:30:42|4.9882
17:30:43|4.9882
17:30:43|4.9882
17:30:44|4.9882
17:30:45|4.9882
17:30:47|4.9882
17:30:48|4.9882
17:30:49|4.9882
17:30:50|4.9882
17:30:51|4.9882
17:30:52|4.9882
17:30:53|4.9882
17:30:54|4.9832
17:30:55|4.9832
17:30:56|4.9832
17:30:57|4.9832
17:30:58|4.9832
17:31:00|4.9832
17:31:00|4.9832
17:31:01|4.9832
17:31:02|4.9862
17:31:04|4.9862
17:31:05|4.9862
17:31:07|4.9844
17:31:08|4.9844
17:31:08|4.9844
17:31:09|4.9844
17:31:10|4.9792
17:31:11|4.9792
17:31:13|4.9792
17:31:13|4.9792
17:31:14|4.9801
17:31:15|4.9801
17:31:16|4.9801
17:31:17|4.9801
17:31:18|4.9801
17:31:19|4.9801
17:31:20|4.9801
17:31:21|4.9801
17:31:22|4.9801
17:31:23|4.9801
17:31:24|4.9801
17:31:25|4.9801
17:31:26|4.9801
17:31:27|4.9828
17:31:29|4.9828
17:31:30|4.9828
17:31:31|4.9828
17:31:32|4.9828
17:31:33|4.9828
17:31:34|4.9828
17:31:35|4.9828
17:31:36|4.9828
17:31:37|4.9908
17:31:38|4.9908
17:31:39|4.9908
17:31:40|4.9908
17:31:41|4.9908
17:31:42|4.9908
17:31:43|4.9908
17:31:44|4.9908
17:31:45|4.9908
17:31:47|4.9908
17:31:47|4.9855
17:31:49|4.9855
17:31:50|4.9855
17:31:51|4.9855
17:31:52|4.9855
17:31:53|4.9855
17:31:54|4.9855
17:31:56|4.9855
17:31:56|4.9855
17:31:57|4.9855
17:31:58|4.9855
17:31:59|4.9855
17:32:00|4.9855
17:32:01|4.9855
17:32:02|4.9855
17:32:03|4.9855
17:32:04|4.9855
17:32:05|4.9855
17:32:06|4.9855
17:32:07|4.9855
17:32:09|4.9948
17:32:10|4.9948
17:32:10|4.9948
17:32:11|4.9948
17:32:13|4.9948
17:32:14|4.9948
17:32:15|4.9935
17:32:15|4.9935
17:32:16|4.9935
17:32:18|4.9935
17:32:18|4.9935
17:32:19|4.9935
17:32:21|4.9935
17:32:21|4.9935
17:32:23|4.9935
17:32:25|4.9935
17:32:25|4.9935
17:32:27|4.9935
17:32:28|4.9935
17:32:29|4.9935
17:32:30|4.9935
17:32:31|4.9935
17:32:32|4.9935
17:32:34|4.9935
17:32:34|4.9935
17:32:35|4.9935
17:32:36|4.9935
17:32:37|4.9935
17:32:38|4.9935
17:32:40|4.9935
17:32:42|4.9935
17:32:43|4.9935
17:32:43|4.9869
17:32:44|4.9869
17:32:46|4.9869
17:32:47|4.9869
17:32:48|4.9869
17:32:48|4.9869
17:32:51|4.9869
17:32:51|4.9869
17:32:52|4.9869
17:32:53|4.9869
17:32:54|4.9869
17:32:55|4.9869
17:32:56|4.9869
17:32:57|4.9869
17:32:59|4.9869
17:33:00|4.9869
17:33:00|4.9869
17:33:02|4.9869
17:33:02|4.9869
17:33:03|4.9869
17:33:05|4.9869
17:33:05|4.9869
17:33:06|4.9869
17:33:07|4.9869
17:33:09|4.9869
17:33:10|4.9872
17:33:10|4.9872
17:33:12|4.9872
17:33:13|4.9872
17:33:13|4.9872
17:33:15|4.9872
17:33:16|4.9918
17:33:17|4.9918
17:33:18|4.9918
17:33:19|4.9918
17:33:20|4.9918
17:33:21|4.9918
17:33:22|4.9918
17:33:23|4.9918
17:33:25|4.9918
17:33:26|4.9918
17:33:27|4.9918
17:33:28|4.9918
17:33:29|4.9918
17:33:30|4.9918
17:33:31|4.9918
17:33:32|4.9918
17:33:34|4.9918
17:33:34|4.9918
17:33:36|4.9918
17:33:36|4.9918
17:33:38|4.9918
17:33:39|4.9918
17:33:41|4.9918
17:33:41|4.9918
17:33:43|4.9918
17:33:44|4.9918
17:33:45|4.9918
17:33:46|4.9918
17:33:48|4.9918
17:33:48|4.9918
17:33:50|4.9918
17:33:51|4.9918
17:33:51|4.9918
17:33:53|4.9918
17:33:53|4.9918
17:33:54|4.9918
17:33:55|4.9918
17:33:56|4.9918
17:33:57|4.9918
17:33:58|4.9909
17:34:00|4.9909
17:34:01|4.9909
17:34:02|4.9909
17:34:03|4.9909
17:34:03|4.9909
17:34:05|4.9909
17:34:06|4.9909
17:34:07|4.9909
17:34:07|4.9909
17:34:08|4.9909
17:34:10|4.9909
17:34:11|4.9909
17:34:11|4.9909
17:34:13|4.9909
17:34:14|4.9938
17:34:14|4.9938
17:34:16|4.9938
17:34:16|4.9938
17:34:17|4.9938
17:34:18|4.9938
17:34:19|4.9938
17:34:20|4.9938
17:34:22|4.9938
17:34:23|4.9938
17:34:24|4.9938
17:34:26|4.9938
17:34:27|4.9938
17:34:28|4.9938
17:34:29|4.9938
17:34:30|4.9938
17:34:32|4.9938
17:34:32|4.9938
17:34:34|4.9938
17:34:35|4.9931
17:34:36|4.9931
17:34:37|4.9931
17:34:38|4.9931
17:34:39|4.9931
17:34:40|4.9931
17:34:42|4.9931
17:34:43|4.9931
17:34:43|4.9933
17:34:45|4.9933
17:34:45|4.9933
17:34:47|4.9933
17:34:47|4.9933
17:34:49|4.9937
17:34:49|4.9937
17:34:51|4.9937
17:34:52|4.9937
17:34:52|4.9937
17:34:54|4.9937
17:34:54|4.9937
17:34:56|4.9905
17:34:57|4.9905
17:34:58|4.9905
17:34:59|4.9905
17:35:00|4.9905
17:35:01|4.9905
17:35:02|4.9905
17:35:03|4.9905
17:35:04|4.9905
17:35:05|4.9905
17:35:06|4.9905
17:35:07|4.9905
17:35:08|4.9905
17:35:09|4.9905
17:35:10|4.99
17:35:11|4.99
17:35:12|4.99
17:35:13|4.9928
17:35:15|4.9928
17:35:16|4.9928
17:35:17|4.9928
17:35:18|4.992
17:35:19|4.992
17:35:21|4.992
17:35:21|4.993
17:35:23|4.993
17:35:24|4.993
17:35:25|4.993
17:35:26|4.993
17:35:27|4.993
17:35:29|4.9973
17:35:30|5.0029
17:35:31|5.0029
17:35:32|5.0029
17:35:33|5.0029
17:35:34|5.0029
17:35:35|5.0021
17:35:36|5.0021
17:35:37|5.0021
17:35:38|5.0021
17:35:39|5.0021
17:35:40|5.0021
17:35:41|5.0021
17:35:42|5.0021
17:35:43|5.0021
17:35:44|5.0021
17:35:46|5.0021
17:35:46|5.0021
17:35:48|5.0045
17:35:48|5.0071
17:35:50|5.0071
17:35:51|5.0071
17:35:53|5.0071
17:35:53|5.0037
17:35:54|5.0082
17:35:55|5.0082
17:35:56|5.0082
17:35:57|5.0082
17:35:58|5.0082
17:35:59|5.0082
17:36:00|5.0082
17:36:01|5.0082
17:36:02|5.0082
17:36:04|5.0082
17:36:04|5.0082
17:36:05|5.0082
17:36:06|5.0082
17:36:07|5.0082
17:36:08|5.0082
17:36:09|5.0082
17:36:10|5.0086
17:36:12|5.0086
17:36:13|5.0086
17:36:15|5.0094
17:36:15|5.0094
17:36:16|5.0094
17:36:17|5.0094
17:36:18|5.0094
17:36:19|5.0094
17:36:20|5.0094
17:36:21|5.0094
17:36:22|5.0094
17:36:24|5.0096
17:36:25|5.0096
17:36:26|5.0096
17:36:27|5.0096
17:36:28|5.0096
17:36:29|5.0096
17:36:31|5.0096
17:36:32|5.0096
17:36:32|5.0096
17:36:33|5.0096
17:36:35|5.0096
17:36:35|5.0096
17:36:37|5.0096
17:36:37|5.01
17:36:38|5.012
17:36:39|5.012
17:36:41|5.01
17:36:42|5.01
17:36:44|5.0015
17:36:45|5.0015
17:36:46|5.0015
17:36:47|5.0015
17:36:48|5.0015
17:36:49|5.0015
17:36:50|5.0015
17:36:51|5.0042
17:36:52|5.0042
17:36:53|5.0042
17:36:54|5.0042
17:36:55|5.0042
17:36:57|5.0042
17:36:57|5.0042
17:36:58|5.0042
17:36:59|5.0042
17:37:00|5.0042
17:37:01|5.0149
17:37:02|5.0149
17:37:04|5.0149
17:37:04|5.0149
17:37:05|5.0149
17:37:06|5.0149
17:37:07|5.0149
17:37:08|5.0149
17:37:09|5.0149
17:37:10|5.0149
17:37:11|5.0149
17:37:12|5.0149
17:37:13|5.0114
17:37:15|5.0114
17:37:15|5.0114
17:37:16|5.0114
17:37:17|5.0114
17:37:18|5.0102
17:37:19|5.0102
17:37:20|5.0102
17:37:21|5.0102
17:37:23|5.0102
17:37:25|5.0102
17:37:25|5.0072
17:37:27|5.0072
17:37:29|5.0072
17:37:30|5.0072
17:37:31|5.0072
17:37:33|5.0072
17:37:33|5.0072
17:37:35|5.0072
17:37:36|5.0072
17:37:37|5.0072
17:37:38|5.0072
17:37:39|5.0072
17:37:40|5.0072
17:37:41|5.0072
17:37:42|5.0072
17:37:43|5.0072
17:37:45|5.0072
17:37:46|5.0072
17:37:46|5.0025
17:37:48|5.0048
17:37:49|5.0048
17:37:50|5.0048
17:37:51|5.0048
17:37:52|5.0048
17:37:53|5.0048
17:37:54|5.0048
17:37:56|5.0048
17:37:57|5.0048
17:37:58|5.0048
17:37:58|5.0048
17:38:00|5.0067
17:38:00|5.0067
17:38:01|5.0067
17:38:03|5.0067
17:38:03|5.0067
17:38:04|5.0067
17:38:05|5.0067
17:38:06|5.0067
17:38:08|5.0067
17:38:08|5.0067
17:38:10|5.0067
17:38:10|5.0067
17:38:11|5.0067
17:38:12|5.0049
17:38:14|5.0097
17:38:14|5.0097
17:38:15|5.0069
17:38:16|5.0069
17:38:17|5.0069
17:38:19|5.0069
17:38:20|5.0069
17:38:21|5.0069
17:38:22|5.0069
17:38:22|5.0069
17:38:23|5.0069
17:38:24|5.0069
17:38:25|5.0069
17:38:27|5.0069
17:38:27|5.0069
17:38:28|5.0069
17:38:29|5.0069
17:38:30|5.0069
17:38:32|5.0069
17:38:33|5.0069
17:38:34|5.0069
17:38:35|5.0069
17:38:36|5.0069
17:38:37|5.0069
17:38:38|5.0069
17:38:39|5.0069
17:38:40|5.0069
17:38:41|5.0069
17:38:42|5.0069
17:38:43|5.0069
17:38:44|5.0069
17:38:45|5.0069
17:38:46|5.0069
17:38:47|5.0069
17:38:48|5.0069
17:38:49|5.0069
17:38:50|5.0069
17:38:51|5.0069
17:38:52|5.0069
17:38:53|5.0069
17:38:54|5.0069
17:38:55|5.0069
17:38:56|5.0069
17:38:57|5.0036
17:38:58|4.9915
17:38:59|4.9915
17:39:00|4.9915
17:39:01|4.991
17:39:03|4.991
17:39:04|4.9952
17:39:06|4.9952
17:39:06|4.9946
17:39:07|4.9912
17:39:08|4.9906
17:39:10|4.9908
17:39:11|4.9908
17:39:12|4.9905
17:39:13|4.9905
17:39:14|4.9892
17:39:16|4.9892
17:39:16|4.9892
17:39:17|4.9892
17:39:18|4.9892
17:39:20|4.9892
17:39:21|4.9892
17:39:22|4.9892
17:39:22|4.9892
17:39:24|4.9892
17:39:25|4.9892
17:39:26|4.9851
17:39:28|4.985
17:39:28|4.985
17:39:29|4.9772
17:39:30|4.9772
17:39:31|4.9772
17:39:33|4.9772
17:39:34|4.9723
17:39:35|4.9723
17:39:36|4.9723
17:39:37|4.9723
17:39:38|4.9723
17:39:40|4.9723
17:39:40|4.9723
17:39:41|4.9723
17:39:42|4.9723
17:39:44|4.9723
17:39:44|4.9723
17:39:45|4.9723
17:39:47|4.9723
17:39:49|4.9683
17:39:49|4.9623
17:39:51|4.9623
17:39:52|4.9623
17:39:53|4.9623
17:39:54|4.9623
17:39:55|4.9623
17:39:56|4.9623
17:39:57|4.9623
17:39:58|4.9623
17:39:59|4.9623
17:40:01|4.9623
17:40:02|4.9623
17:40:03|4.9623
17:40:04|4.9623
17:40:06|4.9623
17:40:07|4.9623
17:40:08|4.9623
17:40:09|4.9623
17:40:10|4.9623
17:40:11|4.9623
17:40:12|4.9603
17:40:13|4.9603
17:40:14|4.9569
17:40:15|4.9569
17:40:16|4.9569
17:40:17|4.9569
17:40:18|4.9569
17:40:19|4.9595
17:40:20|4.9571
17:40:22|4.9571
17:40:22|4.9571
17:40:23|4.9571
17:40:24|4.9571
17:40:26|4.9571
17:40:27|4.9571
17:40:28|4.9571
17:40:30|4.9571
17:40:30|4.9571
17:40:31|4.9571
17:40:33|4.9571
17:40:33|4.9571
17:40:34|4.9571
17:40:36|4.9571
17:40:37|4.9595
17:40:38|4.9595
17:40:39|4.9595
17:40:40|4.9595
17:40:41|4.9595
17:40:42|4.9595
17:40:44|4.9595
17:40:44|4.9595
17:40:45|4.9595
17:40:46|4.9595
17:40:47|4.9595
17:40:48|4.9595
17:40:49|4.9595
17:40:50|4.9595
17:40:52|4.9595
17:40:54|4.9595
17:40:54|4.9595
17:40:55|4.9595
17:40:56|4.9595
17:40:58|4.9595
17:40:58|4.9595
17:40:59|4.9595
17:41:00|4.9595
17:41:02|4.9595
17:41:03|4.9595
17:41:04|4.9595
17:41:05|4.9595
17:41:07|4.9595
17:41:07|4.9595
17:41:08|4.9622
17:41:09|4.9622
17:41:10|4.9622
17:41:11|4.9622
17:41:12|4.9569
17:41:13|4.9569
17:41:14|4.9569
17:41:15|4.9569
17:41:17|4.9569
17:41:18|4.9569
17:41:19|4.9569
17:41:20|4.9569
17:41:21|4.9569
17:41:22|4.9579
17:41:23|4.9579
17:41:23|4.9579
17:41:25|4.9579
17:41:26|4.9579
17:41:28|4.9579
17:41:29|4.9579
17:41:30|4.9579
17:41:31|4.9579
17:41:31|4.9579
17:41:33|4.9579
17:41:33|4.9579
17:41:35|4.9579
17:41:35|4.9579
17:41:36|4.9579
17:41:38|4.9579
17:41:39|4.9579
17:41:40|4.9579
17:41:41|4.9579
17:41:42|4.9579
17:41:43|4.9579
17:41:44|4.9579
17:41:45|4.9579
17:41:46|4.9579
17:41:47|4.9579
17:41:48|4.9579
17:41:50|4.9579
17:41:50|4.9579
17:41:51|4.9579
17:41:52|4.9579
17:41:54|4.9579
17:41:54|4.9579
17:41:56|4.9579
17:41:57|4.9579
17:41:58|4.9579
17:41:59|4.9578
17:42:00|4.9578
17:42:01|4.9578
17:42:02|4.9578
17:42:03|4.9578
17:42:04|4.9578
17:42:06|4.9578
17:42:06|4.9578
17:42:08|4.9578
17:42:08|4.9578
17:42:10|4.9578
17:42:11|4.9578
17:42:11|4.9578
17:42:13|4.9578
17:42:13|4.9578
17:42:14|4.9578
17:42:16|4.9578
17:42:17|4.9578
17:42:18|4.9578
17:42:19|4.9578
17:42:19|4.9578
17:42:20|4.9578
17:42:21|4.9563
17:42:23|4.9563
17:42:24|4.9563
17:42:26|4.9562
17:42:27|4.9562
17:42:27|4.9562
17:42:29|4.9562
17:42:31|4.9562
17:42:32|4.9562
17:42:33|4.9562
17:42:34|4.9562
17:42:35|4.9562
17:42:36|4.9562
17:42:37|4.9562
17:42:38|4.9563
17:42:39|4.9563
17:42:40|4.9563
17:42:41|4.9563
17:42:42|4.9563
17:42:43|4.9563
17:42:44|4.9563
17:42:45|4.9563
17:42:47|4.9563
17:42:47|4.9563
17:42:48|4.9563
17:42:49|4.9563
17:42:50|4.9563
17:42:51|4.9563
17:42:52|4.9563
17:42:54|4.9563
17:42:55|4.9563
17:42:55|4.9563
17:42:57|4.9563
17:42:57|4.9563
17:43:00|4.9563
17:43:00|4.9563
17:43:01|4.9563
17:43:02|4.9563
17:43:03|4.9563
17:43:04|4.9563
17:43:05|4.9563
17:43:06|4.9563
17:43:07|4.9563
17:43:08|4.9563
17:43:10|4.9563
17:43:10|4.9563
17:43:13|4.9563
17:43:13|4.9563
17:43:14|4.9563
17:43:15|4.9563
17:43:16|4.9563
17:43:18|4.9588
17:43:18|4.9588
17:43:19|4.9588
17:43:20|4.9588
17:43:22|4.9588
17:43:23|4.9588
17:43:23|4.9588
17:43:25|4.9588
17:43:26|4.9588
17:43:27|4.9588
17:43:28|4.9588
17:43:29|4.9588
17:43:30|4.9588
17:43:31|4.9588
17:43:33|4.9588
17:43:34|4.9588
17:43:35|4.9588
17:43:35|4.9588
17:43:36|4.9588
17:43:37|4.9588
17:43:39|4.9588
17:43:39|4.9588
17:43:41|4.9588
17:43:42|4.9588
17:43:42|4.9588
17:43:44|4.9588
17:43:44|4.9588
17:43:46|4.9588
17:43:46|4.9588
17:43:48|4.958
17:43:48|4.958
17:43:50|4.958
17:43:50|4.958
17:43:52|4.958
17:43:53|4.958
17:43:53|4.958
17:43:54|4.958
17:43:56|4.958
17:43:58|4.958
17:43:58|4.958
17:44:00|4.958
17:44:00|4.958
17:44:02|4.958
17:44:02|4.958
17:44:04|4.958
17:44:05|4.958
17:44:06|4.958
17:44:07|4.958
17:44:08|4.958
17:44:10|4.958
17:44:10|4.958
17:44:12|4.958
17:44:12|4.9571
17:44:13|4.9571
17:44:14|4.9571
17:44:16|4.9588
17:44:17|4.9571
17:44:18|4.9571
17:44:19|4.9571
17:44:20|4.9571
17:44:21|4.9636
17:44:22|4.9636
17:44:23|4.9636
17:44:24|4.9636
17:44:25|4.9636
17:44:27|4.9636
17:44:27|4.9636
17:44:28|4.9636
17:44:29|4.9636
17:44:31|4.9636
17:44:32|4.9636
17:44:33|4.9636
17:44:33|4.9576
17:44:34|4.9576
17:44:35|4.9576
17:44:36|4.9576
17:44:37|4.9563
17:44:38|4.963
17:44:40|4.963
17:44:41|4.963
17:44:42|4.963
17:44:43|4.963
17:44:44|4.963
17:44:45|4.963
17:44:46|4.963
17:44:47|4.963
17:44:48|4.963
17:44:49|4.963
17:44:50|4.963
17:44:51|4.963
17:44:52|4.963
17:44:53|4.963
17:44:54|4.963
17:44:55|4.963
17:44:57|4.963
17:44:57|4.963
17:44:58|4.963
17:44:59|4.963
17:45:00|4.963
17:45:02|4.963
17:45:03|4.963
17:45:04|4.963
17:45:04|4.963
17:45:06|4.9619
17:45:07|4.9619
17:45:08|4.9619
17:45:09|4.9619
17:45:10|4.9622
17:45:11|4.9622
17:45:12|4.9577
17:45:13|4.9577
17:45:14|4.9577
17:45:15|4.9577
17:45:16|4.9577
17:45:17|4.9577
17:45:18|4.9577
17:45:19|4.9646
17:45:20|4.9646
17:45:21|4.9646
17:45:22|4.9646
17:45:23|4.9646
17:45:24|4.9646
17:45:25|4.9646
17:45:26|4.9646
17:45:27|4.9646
17:45:28|4.9646
17:45:29|4.9646
17:45:30|4.9646
17:45:31|4.9646
17:45:32|4.9646
17:45:33|4.9646
17:45:35|4.9581
17:45:35|4.9581
17:45:36|4.9581
17:45:38|4.9581
17:45:39|4.9581
17:45:41|4.9581
17:45:41|4.9637
17:45:42|4.9637
17:45:43|4.9637
17:45:45|4.9637
17:45:45|4.9637
17:45:46|4.9637
17:45:48|4.9637
17:45:49|4.9637
17:45:49|4.9637
17:45:50|4.9637
17:45:52|4.9637
17:45:54|4.9596
17:45:54|4.9596
17:45:55|4.9596
17:45:57|4.9596
17:45:58|4.9526
17:45:59|4.9526
17:46:00|4.9526
17:46:01|4.9526
17:46:02|4.9526
17:46:04|4.9526
17:46:04|4.9526
17:46:05|4.9526
17:46:06|4.9526
17:46:07|4.9526
17:46:08|4.9526
17:46:09|4.9526
17:46:10|4.9526
17:46:11|4.9526
17:46:12|4.9526
17:46:13|4.958
17:46:14|4.958
17:46:16|4.958
17:46:16|4.9551
17:46:18|4.9551
17:46:18|4.9551
17:46:20|4.9551
17:46:22|4.9551
17:46:22|4.9551
17:46:23|4.9551
17:46:24|4.9551
17:46:25|4.9551
17:46:27|4.9551
17:46:29|4.9551
17:46:29|4.9551
17:46:30|4.9551
17:46:31|4.9551
17:46:32|4.9551
17:46:33|4.9551
17:46:34|4.9551
17:46:35|4.9551
17:46:36|4.9551
17:46:37|4.9551
17:46:38|4.9551
17:46:39|4.9551
17:46:40|4.9551
17:46:41|4.9551
17:46:42|4.9551
17:46:43|4.9551
17:46:44|4.9551
17:46:45|4.954
17:46:46|4.954
17:46:47|4.954
17:46:48|4.954
17:46:50|4.954
17:46:50|4.9539
17:46:52|4.9539
17:46:53|4.9539
17:46:53|4.9539
17:46:55|4.9539
17:46:56|4.9503
17:46:58|4.9503
17:46:59|4.9503
17:46:59|4.9503
17:47:01|4.9503
17:47:03|4.9506
17:47:03|4.9506
17:47:05|4.9506
17:47:06|4.9506
17:47:07|4.9506
17:47:08|4.9506
17:47:09|4.951
17:47:10|4.951
17:47:11|4.951
17:47:12|4.951
17:47:13|4.951
17:47:14|4.951
17:47:15|4.951
17:47:16|4.9507
17:47:17|4.9507
17:47:18|4.9507
17:47:19|4.9507
17:47:20|4.9507
17:47:21|4.9507
17:47:22|4.9507
17:47:23|4.9505
17:47:25|4.9505
17:47:26|4.9505
17:47:27|4.9505
17:47:27|4.9505
17:47:29|4.9505
17:47:30|4.9505
17:47:31|4.9505
17:47:31|4.9505
17:47:32|4.9486
17:47:34|4.9486
17:47:36|4.9486
17:47:36|4.9486
17:47:38|4.9486
17:47:38|4.9486
17:47:39|4.9486
17:47:40|4.9486
17:47:41|4.9486
17:47:42|4.9486
17:47:43|4.9486
17:47:44|4.9486
17:47:45|4.9486
17:47:46|4.9476
17:47:47|4.9476
17:47:48|4.9476
17:47:49|4.9476
17:47:50|4.9476
17:47:51|4.9476
17:47:52|4.9476
17:47:53|4.9476
17:47:55|4.9476
17:47:57|4.9476
17:47:57|4.9476
17:47:58|4.9476
17:47:59|4.9476
17:48:00|4.9475
17:48:01|4.9475
17:48:02|4.9475
17:48:03|4.9475
17:48:04|4.9475
17:48:05|4.9475
17:48:06|4.9475
17:48:08|4.9475
17:48:10|4.9475
17:48:10|4.9475
17:48:11|4.9475
17:48:12|4.9475
17:48:13|4.9475
17:48:14|4.9475
17:48:15|4.9475
17:48:16|4.9475
17:48:18|4.9475
17:48:19|4.9475
17:48:19|4.9507
17:48:22|4.9507
17:48:22|4.9507
17:48:23|4.9507
17:48:24|4.9507
17:48:25|4.9507
17:48:26|4.9507
17:48:27|4.9507
17:48:28|4.9507
17:48:29|4.9507
17:48:30|4.9507
17:48:31|4.9507
17:48:33|4.9507
17:48:33|4.9507
17:48:34|4.958
17:48:35|4.958
17:48:37|4.958
17:48:38|4.958
17:48:38|4.958
17:48:40|4.9544
17:48:41|4.9544
17:48:41|4.9544
17:48:43|4.9544
17:48:43|4.9544
17:48:45|4.9544
17:48:46|4.9544
17:48:47|4.9544
17:48:48|4.9544
17:48:49|4.9544
17:48:49|4.9544
17:48:50|4.9544
17:48:52|4.9544
17:48:53|4.9544
17:48:54|4.9544
17:48:55|4.9544
17:48:56|4.9544
17:48:56|4.9544
17:48:57|4.9544
17:48:59|4.9544
17:49:01|4.9544
17:49:01|4.9544
17:49:02|4.9544
17:49:03|4.9544
17:49:04|4.9544
17:49:05|4.9544
17:49:07|4.9544
17:49:08|4.9544
17:49:09|4.9544
17:49:11|4.9544
17:49:11|4.9544
17:49:12|4.9544
17:49:13|4.9544
17:49:15|4.9544
17:49:16|4.953
17:49:17|4.953
17:49:17|4.953
17:49:19|4.953
17:49:20|4.953
17:49:21|4.953
17:49:21|4.953
17:49:23|4.953
17:49:25|4.953
17:49:25|4.953
17:49:26|4.953
17:49:27|4.953
17:49:28|4.953
17:49:29|4.953
17:49:30|4.9539
17:49:31|4.9539
17:49:32|4.9539
17:49:33|4.9539
17:49:34|4.9539
17:49:35|4.9699
17:49:37|4.9699
17:49:39|4.9699
17:49:39|4.9699
17:49:40|4.9699
17:49:41|4.9699
17:49:42|4.9699
17:49:43|4.9699
17:49:44|4.9608
17:49:45|4.9608
17:49:46|4.9608
17:49:47|4.9608
17:49:48|4.9608
17:49:49|4.9608
17:49:50|4.9608
17:49:51|4.9608
17:49:52|4.9608
17:49:53|4.9608
17:49:54|4.9608
17:49:55|4.9608
17:49:56|4.9608
17:49:57|4.9608
17:49:58|4.9608
17:49:59|4.9608
17:50:00|4.9608
17:50:01|4.9608
17:50:02|4.9608
17:50:04|4.9608
17:50:04|4.9608
17:50:05|4.9608
17:50:06|4.9608
17:50:07|4.9608
17:50:08|4.9608
17:50:09|4.9608
17:50:10|4.9608
17:50:11|4.9608
17:50:12|4.9608
17:50:13|4.9608
17:50:14|4.9608
17:50:15|4.9608
17:50:16|4.9608
17:50:17|4.9608
17:50:18|4.9608
17:50:19|4.9608
17:50:21|4.9674
17:50:22|4.9674
17:50:23|4.9674
17:50:24|4.9674
17:50:24|4.9674
17:50:26|4.9674
17:50:27|4.9674
17:50:28|4.9674
17:50:28|4.9674
17:50:30|4.9674
17:50:32|4.9674
17:50:32|4.9674
17:50:33|4.9674
17:50:34|4.9674
17:50:36|4.9674
17:50:37|4.9674
17:50:37|4.9674
17:50:39|4.9674
17:50:41|4.9674
17:50:42|4.9674
17:50:43|4.9674
17:50:45|4.9674
17:50:45|4.9674
17:50:46|4.9674
17:50:47|4.9674
17:50:49|4.9674
17:50:50|4.9674
17:50:50|4.9674
17:50:51|4.9674
17:50:53|4.9674
17:50:53|4.9674
17:50:54|4.9674
17:50:55|4.9674
17:50:57|4.9674
17:50:58|4.9674
17:50:59|4.9674
17:51:00|4.9674
17:51:01|4.9674
17:51:02|4.9674
17:51:03|4.9674
17:51:04|4.9674
17:51:05|4.9674
17:51:06|4.9674
17:51:07|4.9674
17:51:09|4.9674
17:51:09|4.9444
17:51:10|4.9444
17:51:12|4.9444
17:51:13|4.9444
17:51:14|4.9444
17:51:14|4.957
17:51:15|4.957
17:51:17|4.957
17:51:17|4.957
17:51:19|4.957
17:51:19|4.957
17:51:21|4.957
17:51:21|4.957
17:51:22|4.957
17:51:23|4.957
17:51:25|4.957
17:51:26|4.957
17:51:26|4.957
17:51:28|4.957
17:51:29|4.957
17:51:30|4.957
17:51:30|4.957
17:51:31|4.957
17:51:33|4.957
17:51:33|4.957
17:51:35|4.957
17:51:35|4.957
17:51:36|4.957
17:51:38|4.957
17:51:39|4.957
17:51:40|4.957
17:51:41|4.957
17:51:43|4.9528
17:51:43|4.9528
17:51:45|4.9528
17:51:46|4.9528
17:51:47|4.9528
17:51:49|4.9528
17:51:49|4.9528
17:51:50|4.9528
17:51:52|4.9528
17:51:53|4.9528
17:51:54|4.9528
17:51:55|4.9495
17:51:56|4.9495
17:51:57|4.9495
17:51:58|4.9495
17:51:59|4.9495
17:52:00|4.9495
17:52:01|4.9495
17:52:02|4.9495
17:52:03|4.9495
17:52:04|4.9495
17:52:05|4.9495
17:52:06|4.9495
17:52:07|4.9495
17:52:08|4.9495
17:52:09|4.9495
17:52:10|4.9495
17:52:11|4.9495
17:52:12|4.9495
17:52:13|4.9495
17:52:14|4.9493
17:52:15|4.9493
17:52:16|4.9493
17:52:17|4.9493
17:52:18|4.9457
17:52:19|4.9457
17:52:20|4.9457
17:52:21|4.9457
17:52:22|4.9457
17:52:23|4.9457
17:52:24|4.9457
17:52:26|4.9457
17:52:26|4.9457
17:52:28|4.9457
17:52:28|4.9457
17:52:29|4.9457
17:52:30|4.94
17:52:31|4.945
17:52:32|4.945
17:52:33|4.945
17:52:34|4.945
17:52:35|4.945
17:52:37|4.945
17:52:37|4.945
17:52:38|4.945
17:52:39|4.945
17:52:40|4.945
17:52:42|4.945
17:52:43|4.9417
17:52:44|4.9417
17:52:45|4.9417
17:52:46|4.9417
17:52:47|4.9417
17:52:48|4.9417
17:52:49|4.9417
17:52:51|4.9417
17:52:51|4.9417
17:52:52|4.9417
17:52:53|4.9417
17:52:55|4.9417
17:52:57|4.9417
17:52:58|4.9417
17:52:59|4.9417
17:53:01|4.9417
17:53:01|4.9417
17:53:03|4.9403
17:53:04|4.9403
17:53:05|4.9403
17:53:07|4.9403
17:53:07|4.9403
17:53:08|4.9403
17:53:10|4.9403
17:53:10|4.9403
17:53:11|4.9403
17:53:14|4.949
17:53:15|4.949
17:53:16|4.949
17:53:16|4.949
17:53:18|4.949
17:53:19|4.949
17:53:20|4.949
17:53:20|4.949
17:53:21|4.949
17:53:23|4.9497
17:53:24|4.9497
17:53:25|4.9497
17:53:26|4.9497
17:53:26|4.9497
17:53:28|4.9497
17:53:30|4.9497
17:53:30|4.9497
17:53:32|4.9497
17:53:33|4.9497
17:53:34|4.9497
17:53:36|4.9497
17:53:36|4.9497
17:53:37|4.9497
17:53:39|4.9497
17:53:40|4.9497
17:53:40|4.9497
17:53:41|4.9497
17:53:42|4.9497
17:53:43|4.9497
17:53:45|4.9497
17:53:46|4.9497
17:53:46|4.9497
17:53:49|4.9497
17:53:49|4.9497
17:53:50|4.9497
17:53:51|4.9497
17:53:52|4.9497
17:53:53|4.9497
17:53:55|4.9497
17:53:56|4.9497
17:53:57|4.9497
17:53:58|4.9497
17:53:58|4.9497
17:54:01|4.9454
17:54:01|4.9454
17:54:02|4.9454
17:54:03|4.9497
17:54:04|4.9497
17:54:05|4.9497
17:54:06|4.9497
17:54:07|4.9497
17:54:09|4.9495
17:54:10|4.9495
17:54:10|4.9495
17:54:13|4.9552
17:54:13|4.9552
17:54:14|4.9552
17:54:15|4.9552
17:54:16|4.9552
17:54:17|4.9552
17:54:18|4.9552
17:54:19|4.9552
17:54:20|4.9552
17:54:21|4.9552
17:54:22|4.9552
17:54:23|4.9552
17:54:24|4.9552
17:54:25|4.9552
17:54:26|4.9552
17:54:27|4.9552
17:54:28|4.9552
17:54:29|4.9552
17:54:30|4.9552
17:54:32|4.9552
17:54:33|4.9552
17:54:34|4.9552
17:54:34|4.9552
17:54:35|4.9552
17:54:36|4.9552
17:54:38|4.9552
17:54:38|4.9552
17:54:41|4.9494
17:54:42|4.9494
17:54:42|4.9494
17:54:44|4.9494
17:54:45|4.9494
17:54:46|4.9494
17:54:48|4.9494
17:54:48|4.9494
17:54:49|4.9494
17:54:50|4.9494
17:54:51|4.9494
17:54:52|4.9494
17:54:53|4.9494
17:54:54|4.9494
17:54:55|4.9494
17:54:57|4.9494
17:54:57|4.9494
17:54:59|4.9494
17:54:59|4.9494
17:55:00|4.9494
17:55:02|4.9494
17:55:03|4.9494
17:55:04|4.9494
17:55:05|4.9494
17:55:06|4.9494
17:55:07|4.9494
17:55:07|4.9494
17:55:09|4.9494
17:55:10|4.9494
17:55:11|4.9494
17:55:13|4.9531
17:55:13|4.9531
17:55:14|4.9531
17:55:15|4.9531
17:55:17|4.9531
17:55:18|4.9531
17:55:19|4.9531
17:55:20|4.9531
17:55:21|4.9531
17:55:22|4.9531
17:55:23|4.9531
17:55:24|4.9531
17:55:25|4.9531
17:55:26|4.9531
17:55:27|4.9531
17:55:28|4.9531
17:55:29|4.9531
17:55:30|4.9531
17:55:31|4.9531
17:55:32|4.9531
17:55:33|4.9531
17:55:34|4.9523
17:55:35|4.9439
17:55:36|4.9439
17:55:37|4.9439
17:55:38|4.9439
17:55:39|4.9439
17:55:40|4.9439
17:55:41|4.9439
17:55:42|4.9439
17:55:44|4.9439
17:55:44|4.9439
17:55:45|4.9439
17:55:47|4.9439
17:55:48|4.9439
17:55:50|4.9443
17:55:50|4.9443
17:55:52|4.9443
17:55:52|4.9443
17:55:54|4.9443
17:55:55|4.9443
17:55:56|4.9443
17:55:57|4.9443
17:55:58|4.9443
17:56:00|4.9443
17:56:00|4.9443
17:56:02|4.9443
17:56:03|4.9443
17:56:04|4.9443
17:56:06|4.9443
17:56:07|4.9443
17:56:08|4.9443
17:56:08|4.9443
17:56:09|4.9441
17:56:10|4.9441
17:56:12|4.9441
17:56:12|4.9441
17:56:13|4.9441
17:56:15|4.9441
17:56:15|4.9441
17:56:16|4.9441
17:56:17|4.9441
17:56:19|4.9441
17:56:19|4.9441
17:56:20|4.9441
17:56:21|4.9441
17:56:23|4.9441
17:56:23|4.9441
17:56:24|4.9441
17:56:25|4.9441
17:56:26|4.9441
17:56:27|4.9441
17:56:29|4.9441
17:56:29|4.9441
17:56:31|4.9441
17:56:31|4.9441
17:56:33|4.9441
17:56:34|4.9441
17:56:35|4.9441
17:56:36|4.94
17:56:37|4.94
17:56:38|4.94
17:56:39|4.9398
17:56:40|4.9398
17:56:42|4.9398
17:56:43|4.9398
17:56:44|4.9398
17:56:46|4.9398
17:56:47|4.9398
17:56:47|4.9398
17:56:49|4.9398
17:56:50|4.9398
17:56:51|4.9398
17:56:52|4.9398
17:56:54|4.9398
17:56:54|4.9398
17:56:56|4.9398
17:56:57|4.9398
17:56:58|4.9398
17:56:59|4.9377
17:57:00|4.9377
17:57:01|4.9377
17:57:02|4.9377
17:57:03|4.9377
17:57:04|4.9377
17:57:05|4.9377
17:57:06|4.9377
17:57:07|4.9377
17:57:08|4.9377
17:57:10|4.9377
17:57:10|4.9327
17:57:12|4.9327
17:57:12|4.9327
17:57:13|4.9327
17:57:14|4.9327
17:57:15|4.9327
17:57:16|4.9327
17:57:18|4.9327
17:57:18|4.9327
17:57:19|4.9327
17:57:20|4.9322
17:57:22|4.9322
17:57:24|4.9322
17:57:24|4.9322
17:57:25|4.9322
17:57:27|4.9322
17:57:28|4.9322
17:57:29|4.9322
17:57:30|4.9322
17:57:31|4.9322
17:57:32|4.9322
17:57:33|4.9322
17:57:34|4.9322
17:57:35|4.9322
17:57:36|4.9322
17:57:37|4.9322
17:57:38|4.9322
17:57:39|4.9322
17:57:40|4.9322
17:57:41|4.9322
17:57:43|4.9322
17:57:43|4.9322
17:57:44|4.9322
17:57:45|4.9322
17:57:46|4.9322
17:57:47|4.9322
17:57:48|4.9322
17:57:49|4.9327
17:57:50|4.9327
17:57:52|4.9327
17:57:54|4.9374
17:57:54|4.9374
17:57:56|4.9374
17:57:57|4.9374
17:57:58|4.9443
17:57:59|4.9443
17:58:00|4.9416
17:58:01|4.9393
17:58:02|4.9393
17:58:04|4.9393
17:58:04|4.9322
17:58:05|4.9322
17:58:06|4.9322
17:58:07|4.9322
17:58:08|4.9322
17:58:09|4.9322
17:58:11|4.9322
17:58:12|4.9322
17:58:12|4.9322
17:58:14|4.9322
17:58:15|4.9322
17:58:16|4.9322
17:58:17|4.9322
17:58:18|4.9322
17:58:19|4.9322
17:58:20|4.9322
17:58:22|4.9322
17:58:22|4.9322
17:58:23|4.9322
17:58:24|4.9322
17:58:25|4.9322
17:58:26|4.9322
17:58:27|4.9322
17:58:29|4.9322
17:58:30|4.9322
17:58:30|4.9322
17:58:32|4.9322
17:58:32|4.9322
17:58:34|4.9322
17:58:35|4.9322
17:58:36|4.9322
17:58:37|4.9322
17:58:38|4.9322
17:58:38|4.9322
17:58:39|4.9322
17:58:41|4.9322
17:58:42|4.9322
17:58:44|4.9322
17:58:44|4.9322
17:58:45|4.9322
17:58:46|4.9322
17:58:47|4.9322
17:58:48|4.9322
17:58:49|4.9322
17:58:51|4.9322
17:58:52|4.9322
17:58:54|4.9322
17:58:54|4.9322
17:58:56|4.9322
17:58:58|4.9322
17:58:58|4.9391
17:58:59|4.9391
17:59:00|4.9391
17:59:01|4.9391
17:59:02|4.9391
17:59:04|4.9391
17:59:05|4.9391
17:59:07|4.9391
17:59:08|4.9391
17:59:09|4.9391
17:59:11|4.9391
17:59:11|4.9391
17:59:12|4.9391
17:59:14|4.9391
17:59:15|4.9391
17:59:16|4.9391
17:59:17|4.9391
17:59:18|4.9391
17:59:19|4.9391
17:59:20|4.9391
17:59:21|4.9391
17:59:22|4.9391
17:59:24|4.9391
17:59:24|4.9391
17:59:25|4.9391
17:59:27|4.9391
17:59:28|4.9391
17:59:30|4.9391
17:59:30|4.9391
17:59:31|4.9391
17:59:32|4.9391
17:59:33|4.9391
17:59:34|4.9342
17:59:35|4.9342
17:59:36|4.9391
17:59:37|4.9391
17:59:38|4.9391
17:59:39|4.9391
17:59:40|4.9391
17:59:41|4.9391
17:59:42|4.9345
17:59:43|4.9345
17:59:44|4.9345
17:59:46|4.9345
17:59:47|4.9345
17:59:48|4.9345
17:59:48|4.9345
17:59:50|4.9345
17:59:51|4.9345
17:59:52|4.9345
17:59:52|4.9345
17:59:55|4.9345
17:59:55|4.9345
17:59:56|4.9345
17:59:57|4.9345
17:59:58|4.9345
17:59:59|4.9345
18:00:00|4.9345
18:00:01|4.9345
18:00:02|4.9345
18:00:03|4.9345
18:00:04|4.9345
18:00:06|4.9345
18:00:07|4.9345
18:00:08|4.9345
18:00:09|4.9345
18:00:10|4.9345
18:00:11|4.9322
18:00:11|4.9322
18:00:13|4.9322
18:00:14|4.9322
18:00:15|4.9322
18:00:16|4.9322
18:00:18|4.9322
18:00:18|4.9322
18:00:19|4.93
18:00:20|4.932
18:00:21|4.92
18:00:22|4.9054
18:00:23|4.9054
18:00:24|4.9054
18:00:25|4.9172
18:00:26|4.9208
18:00:29|4.9208
18:00:29|4.9192
18:00:30|4.9192
18:00:31|4.9192
18:00:32|4.9192
18:00:33|4.9192
18:00:34|4.9192
18:00:35|4.9192
18:00:36|4.9192
18:00:37|4.9192
18:00:38|4.9192
18:00:39|4.9192
18:00:40|4.9192
18:00:41|4.9192
18:00:42|4.9192
18:00:43|4.9192
18:00:45|4.9192
18:00:47|4.9213
18:00:47|4.9213
18:00:49|4.9213
18:00:50|4.9213
18:00:52|4.9213
18:00:52|4.9213
18:00:54|4.9213
18:00:54|4.9213
18:00:56|4.9213
18:00:57|4.9213
18:00:58|4.9219
18:00:59|4.9219
18:01:00|4.9219
18:01:01|4.9219
18:01:02|4.9219
18:01:04|4.9213
18:01:04|4.9213
18:01:05|4.9213
18:01:07|4.9213
18:01:08|4.9213
18:01:08|4.9213
18:01:09|4.9213
18:01:11|4.9258
18:01:12|4.9258
18:01:13|4.9258
18:01:14|4.9258
18:01:15|4.928
18:01:16|4.928
18:01:17|4.928
18:01:18|4.928
18:01:19|4.928
18:01:20|4.928
18:01:21|4.928
18:01:22|4.928
18:01:23|4.928
18:01:24|4.928
18:01:25|4.9225
18:01:26|4.9225
18:01:27|4.921
18:01:28|4.921
18:01:29|4.921
18:01:30|4.921
18:01:31|4.921
18:01:32|4.9135
18:01:33|4.9135
18:01:34|4.9127
18:01:35|4.9127
18:01:37|4.9127
18:01:37|4.9127
18:01:38|4.9127
18:01:40|4.9127
18:01:40|4.9127
18:01:41|4.9127
18:01:43|4.9127
18:01:45|4.9127
18:01:45|4.9127
18:01:47|4.9127
18:01:48|4.9127
18:01:49|4.9127
18:01:50|4.9127
18:01:51|4.9127
18:01:53|4.9127
18:01:54|4.9127
18:01:56|4.9127
18:01:57|4.9127
18:01:58|4.9036
18:01:59|4.8978
18:01:59|4.8978
18:02:00|4.898
18:02:01|4.898
18:02:03|4.898
18:02:04|4.898
18:02:05|4.9117
18:02:07|4.9117
18:02:07|4.9117
18:02:09|4.9117
18:02:10|4.9117
18:02:11|4.9117
18:02:12|4.9117
18:02:13|4.9117
18:02:14|4.9084
18:02:15|4.9084
18:02:15|4.9094
18:02:17|4.9094
18:02:18|4.9094
18:02:18|4.9094
18:02:20|4.9094
18:02:21|4.9094
18:02:22|4.9094
18:02:23|4.9094
18:02:24|4.9094
18:02:25|4.9094
18:02:26|4.9094
18:02:27|4.9049
18:02:28|4.9049
18:02:29|4.9049
18:02:30|4.9049
18:02:31|4.9049
18:02:32|4.9049
18:02:33|4.9049
18:02:34|4.9049
18:02:35|4.9049
18:02:36|4.9048
18:02:37|4.9048
18:02:38|4.9048
18:02:39|4.9048
18:02:40|4.9048
18:02:41|4.9048
18:02:42|4.9048
18:02:43|4.8985
18:02:44|4.8985
18:02:45|4.9037
18:02:46|4.9037
18:02:47|4.9037
18:02:48|4.9037
18:02:49|4.9037
18:02:50|4.9037
18:02:51|4.9037
18:02:52|4.9037
18:02:53|4.9037
18:02:54|4.9037
18:02:56|4.9037
18:02:57|4.9037
18:02:58|4.9037
18:02:59|4.9037
18:03:00|4.8991
18:03:01|4.8978
18:03:03|4.8978
18:03:03|4.8978
18:03:04|4.89
18:03:05|4.8898
18:03:07|4.8898
18:03:07|4.885
18:03:08|4.885
18:03:10|4.885
18:03:11|4.885
18:03:12|4.885
18:03:13|4.8895
18:03:14|4.8895
18:03:16|4.8895
18:03:16|4.8896
18:03:17|4.8896
18:03:18|4.8831
18:03:19|4.8831
18:03:20|4.8831
18:03:21|4.8831
18:03:23|4.8831
18:03:23|4.8839
18:03:24|4.8839
18:03:25|4.8786
18:03:26|4.8786
18:03:28|4.8786
18:03:28|4.8774
18:03:29|4.8774
18:03:31|4.8774
18:03:31|4.8766
18:03:33|4.8766
18:03:34|4.8766
18:03:35|4.8366
18:03:36|4.8366
18:03:37|4.8497
18:03:38|4.8497
18:03:39|4.8497
18:03:40|4.8387
18:03:41|4.8478
18:03:43|4.8523
18:03:43|4.8405
18:03:45|4.8477
18:03:47|4.8477
18:03:48|4.8445
18:03:49|4.8404
18:03:51|4.8405
18:03:52|4.8392
18:03:53|4.8392
18:03:54|4.8392
18:03:55|4.8497
18:03:56|4.8405
18:03:58|4.8388
18:03:58|4.8388
18:03:59|4.8388
18:04:01|4.8388
18:04:03|4.8388
18:04:03|4.8387
18:04:05|4.8387
18:04:06|4.84
18:04:07|4.84
18:04:08|4.84
18:04:09|4.84
18:04:10|4.84
18:04:11|4.84
18:04:12|4.84
18:04:13|4.84
18:04:14|4.84
18:04:15|4.8571
18:04:17|4.861
18:04:17|4.861
18:04:18|4.861
18:04:19|4.861
18:04:20|4.8512
18:04:21|4.8512
18:04:23|4.8512
18:04:24|4.8512
18:04:25|4.8512
18:04:25|4.8512
18:04:27|4.8543
18:04:28|4.8543
18:04:29|4.8543
18:04:30|4.8543
18:04:31|4.8543
18:04:32|4.8543
18:04:33|4.8543
18:04:34|4.8543
18:04:35|4.8543
18:04:36|4.8543
18:04:37|4.8543
18:04:37|4.8543
18:04:39|4.8543
18:04:40|4.855
18:04:41|4.855
18:04:42|4.855
18:04:44|4.8617
18:04:45|4.8641
18:04:46|4.8641
18:04:48|4.8641
18:04:48|4.8641
18:04:50|4.8743
18:04:50|4.8743
18:04:52|4.8641
18:04:54|4.8641
18:04:54|4.8641
18:04:56|4.8641
18:04:56|4.8641
18:04:57|4.8641
18:04:58|4.8641
18:04:59|4.8641
18:05:01|4.8641
18:05:02|4.8641
18:05:04|4.8641
18:05:04|4.8728
18:05:05|4.8728
18:05:07|4.8728
18:05:08|4.8753
18:05:09|4.8753
18:05:10|4.8753
18:05:11|4.8753
18:05:12|4.8753
18:05:13|4.8753
18:05:14|4.8766
18:05:15|4.8766
18:05:16|4.8772
18:05:17|4.8772
18:05:18|4.8772
18:05:19|4.888
18:05:20|4.888
18:05:21|4.888
18:05:23|4.888
18:05:24|4.888
18:05:24|4.888
18:05:26|4.888
18:05:26|4.888
18:05:27|4.888
18:05:28|4.8944
18:05:29|4.8944
18:05:30|4.8919
18:05:31|4.8919
18:05:32|4.8919
18:05:34|4.8919
18:05:35|4.8919
18:05:36|4.8919
18:05:37|4.8919
18:05:38|4.8919
18:05:39|4.8919
18:05:40|4.8991
18:05:41|4.8922
18:05:42|4.8922
18:05:43|4.8922
18:05:44|4.8988
18:05:45|4.8988
18:05:47|4.8988
18:05:48|4.8988
18:05:48|4.8988
18:05:50|4.8985
18:05:51|4.8985
18:05:52|4.8987
18:05:53|4.8987
18:05:55|4.8987
18:05:55|4.8987
18:05:56|4.8987
18:05:58|4.8987
18:06:00|4.8987
18:06:01|4.8987
18:06:02|4.8987
18:06:03|4.8987
18:06:04|4.8987
18:06:05|4.8982
18:06:06|4.8982
18:06:07|4.8982
18:06:08|4.8982
18:06:09|4.8926
18:06:10|4.8926
18:06:11|4.8926
18:06:12|4.8926
18:06:13|4.8926
18:06:14|4.898
18:06:16|4.898
18:06:17|4.8987
18:06:18|4.8987
18:06:19|4.8987
18:06:20|4.8987
18:06:21|4.8987
18:06:22|4.8987
18:06:23|4.8987
18:06:24|4.8987
18:06:25|4.8987
18:06:26|4.8987
18:06:27|4.8987
18:06:28|4.8987
18:06:29|4.8987
18:06:30|4.8863
18:06:31|4.8863
18:06:33|4.8863
18:06:33|4.8863
18:06:35|4.8863
18:06:36|4.8863
18:06:36|4.8863
18:06:38|4.8863
18:06:38|4.8863
18:06:40|4.8863
18:06:41|4.8863
18:06:42|4.8863
18:06:43|4.8863
18:06:44|4.8863
18:06:44|4.8863
18:06:45|4.8863
18:06:48|4.8863
18:06:49|4.8863
18:06:50|4.8863
18:06:50|4.8863
18:06:51|4.8863
18:06:52|4.893
18:06:54|4.893
18:06:55|4.893
18:06:55|4.893
18:06:57|4.893
18:06:58|4.893
18:06:58|4.893
18:07:01|4.893
18:07:01|4.893
18:07:03|4.893
18:07:04|4.893
18:07:05|4.893
18:07:06|4.893
18:07:07|4.893
18:07:08|4.893
18:07:09|4.893
18:07:10|4.893
18:07:11|4.893
18:07:11|4.893
18:07:13|4.8996
18:07:13|4.8996
18:07:15|4.8996
18:07:16|4.8996
18:07:17|4.8996
18:07:18|4.8996
18:07:18|4.8996
18:07:19|4.8996
18:07:21|4.8996
18:07:22|4.8996
18:07:22|4.8996
18:07:24|4.8996
18:07:25|4.89
18:07:26|4.89
18:07:28|4.8888
18:07:28|4.8888
18:07:29|4.8888
18:07:30|4.8888
18:07:31|4.8888
18:07:32|4.8888
18:07:33|4.8888
18:07:34|4.8888
18:07:35|4.8888
18:07:36|4.8888
18:07:37|4.8888
18:07:39|4.8888
18:07:40|4.902
18:07:41|4.8961
18:07:42|4.8961
18:07:43|4.8961
18:07:44|4.8961
18:07:44|4.8961
18:07:47|4.8961
18:07:47|4.8961
18:07:49|4.8961
18:07:50|4.8961
18:07:51|4.8961
18:07:53|4.8961
18:07:54|4.8961
18:07:55|4.89
18:07:56|4.89
18:07:57|4.89
18:07:58|4.89
18:07:59|4.89
18:08:00|4.89
18:08:01|4.89
18:08:02|4.89
18:08:03|4.89
18:08:05|4.89
18:08:05|4.89
18:08:06|4.89
18:08:07|4.89
18:08:08|4.89
18:08:09|4.89
18:08:10|4.89
18:08:11|4.89
18:08:13|4.89
18:08:14|4.9004
18:08:15|4.9004
18:08:17|4.9
18:08:17|4.9
18:08:18|4.9
18:08:19|4.9
18:08:20|4.9
18:08:21|4.9
18:08:22|4.9
18:08:23|4.9
18:08:24|4.892
18:08:25|4.892
18:08:26|4.892
18:08:28|4.892
18:08:28|4.892
18:08:29|4.892
18:08:30|4.892
18:08:31|4.892
18:08:32|4.892
18:08:33|4.892
18:08:34|4.892
18:08:35|4.892
18:08:36|4.892
18:08:37|4.892
18:08:38|4.892
18:08:39|4.892
18:08:40|4.892
18:08:41|4.892
18:08:42|4.892
18:08:43|4.892
18:08:45|4.892
18:08:46|4.892
18:08:48|4.892
18:08:48|4.892
18:08:49|4.892
18:08:51|4.892
18:08:52|4.892
18:08:53|4.892
18:08:54|4.892
18:08:55|4.892
18:08:55|4.892
18:08:57|4.892
18:08:58|4.892
18:08:58|4.892
18:09:01|4.892
18:09:01|4.892
18:09:02|4.892
18:09:04|4.892
18:09:05|4.892
18:09:06|4.892
18:09:07|4.892
18:09:08|4.892
18:09:09|4.892
18:09:11|4.892
18:09:11|4.892
18:09:13|4.892
18:09:14|4.892
18:09:14|4.892
18:09:15|4.892
18:09:18|4.894
18:09:18|4.894
18:09:20|4.894
18:09:21|4.894
18:09:22|4.894
18:09:23|4.894
18:09:23|4.894
18:09:25|4.894
18:09:25|4.894
18:09:27|4.894
18:09:29|4.894
18:09:29|4.894
18:09:30|4.894
18:09:31|4.894
18:09:32|4.894
18:09:33|4.894
18:09:34|4.894
18:09:35|4.894
18:09:37|4.894
18:09:38|4.894
18:09:38|4.894
18:09:41|4.8914
18:09:41|4.8914
18:09:42|4.8914
18:09:43|4.8914
18:09:44|4.8914
18:09:45|4.8949
18:09:46|4.8949
18:09:48|4.8949
18:09:50|4.8949
18:09:51|4.8949
18:09:51|4.8949
18:09:53|4.8949
18:09:54|4.8949
18:09:54|4.8949
18:09:56|4.8949
18:09:57|4.8949
18:09:57|4.8949
18:09:59|4.8949
18:09:59|4.8949
18:10:02|4.8798
18:10:03|4.8798
18:10:04|4.8865
18:10:05|4.8865
18:10:07|4.8865
18:10:07|4.8865
18:10:08|4.8865
18:10:09|4.8865
18:10:10|4.8865
18:10:11|4.8865
18:10:12|4.8865
18:10:13|4.8973
18:10:14|4.8973
18:10:15|4.8973
18:10:16|4.8973
18:10:17|4.8973
18:10:18|4.8973
18:10:19|4.8973
18:10:20|4.8973
18:10:21|4.8973
18:10:22|4.8973
18:10:23|4.8973
18:10:24|4.8973
18:10:25|4.8973
18:10:26|4.8973
18:10:27|4.8973
18:10:28|4.8973
18:10:29|4.8973
18:10:30|4.8973
18:10:31|4.8973
18:10:32|4.8973
18:10:33|4.8973
18:10:34|4.8973
18:10:35|4.8973
18:10:36|4.8973
18:10:37|4.8973
18:10:38|4.8973
18:10:39|4.8973
18:10:40|4.8973
18:10:41|4.8973
18:10:42|4.8973
18:10:43|4.8973
18:10:44|4.8973
18:10:46|4.8973
18:10:47|4.8973
18:10:47|4.8973
18:10:48|4.8973
18:10:50|4.8973
18:10:51|4.8973
18:10:53|4.8973
18:10:53|4.8973
18:10:54|4.8973
18:10:55|4.8973
18:10:56|4.8973
18:10:57|4.8973
18:10:58|4.8973
18:10:59|4.8977
18:11:00|4.8977
18:11:01|4.8977
18:11:02|4.8976
18:11:04|4.8976
18:11:05|4.8976
18:11:06|4.8976
18:11:06|4.8976
18:11:08|4.8976
18:11:09|4.8976
18:11:11|4.8976
18:11:12|4.8976
18:11:12|4.8976
18:11:14|4.8976
18:11:14|4.8976
18:11:16|4.8992
18:11:16|4.8992
18:11:17|4.8992
18:11:19|4.8992
18:11:19|4.8992
18:11:20|4.8937
18:11:21|4.8937
18:11:22|4.8937
18:11:24|4.8937
18:11:26|4.8896
18:11:26|4.8896
18:11:27|4.8896
18:11:28|4.8896
18:11:29|4.8896
18:11:30|4.8896
18:11:31|4.8896
18:11:32|4.8896
18:11:34|4.8896
18:11:34|4.8896
18:11:35|4.8896
18:11:37|4.8896
18:11:38|4.8896
18:11:38|4.8896
18:11:39|4.8896
18:11:40|4.8896
18:11:41|4.8896
18:11:42|4.8896
18:11:43|4.8896
18:11:45|4.8896
18:11:46|4.8896
18:11:48|4.884
18:11:49|4.884
18:11:49|4.884
18:11:50|4.884
18:11:51|4.884
18:11:53|4.884
18:11:54|4.8843
18:11:55|4.8843
18:11:57|4.8843
18:11:57|4.8843
18:11:58|4.8843
18:12:00|4.8843
18:12:00|4.8843
18:12:01|4.8843
18:12:02|4.8843
18:12:03|4.8843
18:12:06|4.8843
18:12:06|4.8843
18:12:08|4.8843
18:12:09|4.8843
18:12:10|4.8843
18:12:11|4.8843
18:12:12|4.8843
18:12:13|4.8843
18:12:14|4.8995
18:12:15|4.8995
18:12:15|4.8995
18:12:17|4.8995
18:12:18|4.8995
18:12:19|4.8995
18:12:20|4.881
18:12:20|4.881
18:12:23|4.881
18:12:24|4.881
18:12:25|4.881
18:12:26|4.881
18:12:27|4.8825
18:12:28|4.8825
18:12:29|4.8825
18:12:31|4.8825
18:12:31|4.8825
18:12:32|4.8825
18:12:33|4.8825
18:12:34|4.8825
18:12:35|4.8825
18:12:36|4.8825
18:12:38|4.8825
18:12:38|4.8825
18:12:40|4.8825
18:12:41|4.8825
18:12:42|4.8825
18:12:42|4.8825
18:12:44|4.8825
18:12:45|4.8825
18:12:46|4.8825
18:12:48|4.8825
18:12:48|4.8825
18:12:49|4.8825
18:12:50|4.8825
18:12:51|4.8825
18:12:52|4.8825
18:12:53|4.8825
18:12:54|4.8847
18:12:55|4.8847
18:12:56|4.8847
18:12:57|4.8847
18:12:58|4.8847
18:12:59|4.8847
18:13:00|4.8847
18:13:01|4.8847
18:13:02|4.8884
18:13:03|4.8884
18:13:04|4.8884
18:13:05|4.8884
18:13:07|4.8884
18:13:08|4.8884
18:13:10|4.893
18:13:10|4.893
18:13:12|4.893
18:13:13|4.893
18:13:14|4.893
18:13:15|4.8966
18:13:16|4.8966
18:13:17|4.8966
18:13:18|4.8966
18:13:19|4.8966
18:13:20|4.8966
18:13:21|4.8966
18:13:23|4.8966
18:13:23|4.8966
18:13:24|4.8966
18:13:25|4.8966
18:13:26|4.8679
18:13:28|4.8679
18:13:29|4.8679
18:13:29|4.8679
18:13:32|4.8679
18:13:32|4.8679
18:13:33|4.8679
18:13:34|4.8679
18:13:36|4.8679
18:13:36|4.8679
18:13:37|4.8679
18:13:38|4.8679
18:13:40|4.8679
18:13:41|4.8679
18:13:42|4.8679
18:13:43|4.8679
18:13:44|4.8679
18:13:45|4.8679
18:13:46|4.8679
18:13:48|4.8679
18:13:48|4.8679
18:13:49|4.8679
18:13:50|4.8679
18:13:51|4.8679
18:13:52|4.8679
18:13:54|4.8679
18:13:54|4.8679
18:13:55|4.8679
18:13:57|4.8679
18:13:58|4.8679
18:13:59|4.8679
18:14:00|4.8679
18:14:02|4.8679
18:14:03|4.8679
18:14:04|4.8679
18:14:05|4.8679
18:14:05|4.8679
18:14:06|4.8679
18:14:09|4.8933
18:14:10|4.8944
18:14:12|4.8944
18:14:13|4.8944
18:14:14|4.8944
18:14:15|4.8972
18:14:16|4.8972
18:14:17|4.8973
18:14:18|4.8973
18:14:18|4.8981
18:14:19|4.8981
18:14:20|4.8981
18:14:21|4.8981
18:14:23|4.8981
18:14:25|4.8981
18:14:25|4.8981
18:14:26|4.8981
18:14:27|4.8981
18:14:28|4.8981
18:14:29|4.8981
18:14:30|4.8981
18:14:31|4.8981
18:14:32|4.8981
18:14:33|4.8981
18:14:34|4.8981
18:14:35|4.8981
18:14:36|4.8981
18:14:37|4.8981
18:14:38|4.8981
18:14:39|4.8981
18:14:40|4.8981
18:14:41|4.8981
18:14:42|4.8981
18:14:43|4.8981
18:14:44|4.8981
18:14:45|4.8981
18:14:46|4.8981
18:14:48|4.8981
18:14:49|4.8981
18:14:50|4.8981
18:14:50|4.8981
18:14:52|4.8966
18:14:54|4.8966
18:14:54|4.8966
18:14:55|4.8966
18:14:56|4.8966
18:14:57|4.8966
18:14:58|4.8966
18:14:59|4.8966
18:15:00|4.8966
18:15:01|4.8966
18:15:03|4.8966
18:15:04|4.8966
18:15:05|4.8966
18:15:06|4.8966
18:15:07|4.8966
18:15:08|4.8976
18:15:09|4.8976
18:15:10|4.8976
18:15:11|4.8976
18:15:12|4.8976
18:15:13|4.8976
18:15:14|4.8976
18:15:15|4.8998
18:15:16|4.8998
18:15:17|4.9
18:15:18|4.9
18:15:19|4.9
18:15:20|4.9
18:15:21|4.9
18:15:22|4.9
18:15:24|4.9
18:15:25|4.9
18:15:26|4.9
18:15:26|4.9
18:15:27|4.9
18:15:29|4.9
18:15:30|4.9
18:15:31|4.9
18:15:32|4.9
18:15:33|4.9
18:15:34|4.9
18:15:35|4.9
18:15:36|4.9
18:15:37|4.9
18:15:38|4.9
18:15:39|4.9
18:15:40|4.9
18:15:41|4.9
18:15:42|4.9
18:15:43|4.9
18:15:45|4.8895
18:15:45|4.8895
18:15:47|4.8895
18:15:48|4.8895
18:15:49|4.8895
18:15:51|4.8895
18:15:52|4.8895
18:15:53|4.8895
18:15:53|4.8895
18:15:55|4.8895
18:15:56|4.8923
18:15:57|4.8923
18:15:59|4.88
18:15:59|4.88
18:16:00|4.88
18:16:01|4.88
18:16:02|4.88
18:16:03|4.88
18:16:04|4.88
18:16:05|4.88
18:16:06|4.88
18:16:07|4.88
18:16:08|4.88
18:16:09|4.88
18:16:10|4.88
18:16:11|4.88
18:16:13|4.88
18:16:14|4.88
18:16:16|4.88
18:16:17|4.88
18:16:17|4.88
18:16:19|4.88
18:16:20|4.88
18:16:21|4.88
18:16:22|4.88
18:16:22|4.88
18:16:24|4.88
18:16:24|4.88
18:16:25|4.88
18:16:26|4.88
18:16:28|4.88
18:16:29|4.88
18:16:30|4.88
18:16:31|4.88
18:16:32|4.88
18:16:33|4.88
18:16:33|4.88
18:16:35|4.88
18:16:36|4.88
18:16:37|4.88
18:16:38|4.88
18:16:39|4.88
18:16:40|4.88
18:16:40|4.88
18:16:41|4.88
18:16:43|4.88
18:16:43|4.88
18:16:45|4.88
18:16:46|4.88
18:16:47|4.88
18:16:47|4.88
18:16:50|4.88
18:16:51|4.88
18:16:53|4.88
18:16:53|4.88
18:16:54|4.88
18:16:56|4.8858
18:16:58|4.8858
18:16:58|4.8858
18:16:59|4.8858
18:17:00|4.8858
18:17:01|4.8858
18:17:03|4.8858
18:17:04|4.8858
18:17:05|4.8858
18:17:06|4.8858
18:17:07|4.8858
18:17:08|4.8858
18:17:09|4.8858
18:17:10|4.8858
18:17:11|4.8858
18:17:12|4.8858
18:17:14|4.8858
18:17:15|4.89
18:17:16|4.89
18:17:16|4.89
18:17:17|4.89
18:17:19|4.89
18:17:19|4.89
18:17:21|4.89
18:17:21|4.89
18:17:22|4.89
18:17:24|4.89
18:17:25|4.89
18:17:26|4.89
18:17:27|4.89
18:17:28|4.89
18:17:29|4.89
18:17:30|4.89
18:17:31|4.89
18:17:32|4.89
18:17:33|4.89
18:17:34|4.89
18:17:35|4.89
18:17:36|4.89
18:17:37|4.89
18:17:38|4.89
18:17:39|4.89
18:17:40|4.89
18:17:41|4.89
18:17:42|4.89
18:17:43|4.89
18:17:45|4.89
18:17:45|4.89
18:17:47|4.89
18:17:48|4.89
18:17:49|4.89
18:17:50|4.89
18:17:51|4.8902
18:17:52|4.8902
18:17:54|4.8902
18:17:54|4.8902
18:17:55|4.8902
18:17:56|4.8902
18:17:57|4.8902
18:17:58|4.8998
18:17:59|4.8998
18:18:00|4.8998
18:18:01|4.8998
18:18:03|4.8998
18:18:04|4.8998
18:18:05|4.8998
18:18:07|4.8998
18:18:07|4.8998
18:18:08|4.8998
18:18:09|4.8998
18:18:11|4.8998
18:18:12|4.8998
18:18:14|4.8998
18:18:14|4.8998
18:18:15|4.8998
18:18:16|4.8998
18:18:18|4.8998
18:18:18|4.8998
18:18:20|4.8998
18:18:20|4.8998
18:18:23|4.8998
18:18:23|4.8998
18:18:24|4.8998
18:18:25|4.8998
18:18:26|4.8998
18:18:27|4.8998
18:18:28|4.8998
18:18:29|4.8998
18:18:30|4.8998
18:18:31|4.8998
18:18:32|4.8998
18:18:33|4.8926
18:18:34|4.8926
18:18:35|4.8926
18:18:36|4.8926
18:18:37|4.8926
18:18:38|4.8926
18:18:39|4.8926
18:18:40|4.8926
18:18:41|4.8926
18:18:42|4.8926
18:18:43|4.8926
18:18:44|4.8926
18:18:45|4.8926
18:18:46|4.8926
18:18:47|4.8926
18:18:48|4.8926
18:18:49|4.8926
18:18:50|4.8926
18:18:51|4.8926
18:18:52|4.8926
18:18:53|4.8926
18:18:55|4.8926
18:18:55|4.8926
18:18:56|4.8926
18:18:58|4.8926
18:18:58|4.8926
18:19:00|4.8926
18:19:01|4.8926
18:19:02|4.8926
18:19:04|4.8914
18:19:04|4.8914
18:19:05|4.8914
18:19:06|4.8914
18:19:07|4.8914
18:19:08|4.8914
18:19:09|4.8914
18:19:10|4.8914
18:19:11|4.8914
18:19:12|4.8914
18:19:13|4.8914
18:19:14|4.8914
18:19:15|4.8914
18:19:16|4.8914
18:19:18|4.8914
18:19:19|4.8914
18:19:20|4.8914
18:19:21|4.8914
18:19:22|4.8914
18:19:24|4.8914
18:19:24|4.8914
18:19:26|4.8914
18:19:27|4.8914
18:19:27|4.8914
18:19:28|4.8914
18:19:30|4.8914
18:19:31|4.8914
18:19:32|4.8914
18:19:34|4.8914
18:19:34|4.8914
18:19:35|4.8914
18:19:36|4.8914
18:19:38|4.8914
18:19:39|4.8914
18:19:40|4.8914
18:19:41|4.8707
18:19:41|4.8707
18:19:43|4.8707
18:19:43|4.8707
18:19:45|4.8707
18:19:46|4.8707
18:19:46|4.8707
18:19:48|4.8707
18:19:49|4.8707
18:19:50|4.8707
18:19:52|4.8707
18:19:53|4.8707
18:19:54|4.8851
18:19:55|4.8851
18:19:56|4.8851
18:19:58|4.8851
18:19:59|4.8851
18:20:00|4.892
18:20:01|4.892
18:20:02|4.892
18:20:03|4.892
18:20:04|4.892
18:20:05|4.892
18:20:06|4.892
18:20:07|4.892
18:20:08|4.892
18:20:10|4.892
18:20:10|4.892
18:20:11|4.892
18:20:12|4.892
18:20:13|4.892
18:20:14|4.892
18:20:16|4.892
18:20:17|4.892
18:20:18|4.892
18:20:19|4.892
18:20:20|4.892
18:20:22|4.892
18:20:22|4.892
18:20:23|4.892
18:20:24|4.892
18:20:25|4.892
18:20:26|4.892
18:20:27|4.892
18:20:29|4.892
18:20:29|4.892
18:20:31|4.892
18:20:32|4.892
18:20:33|4.892
18:20:33|4.892
18:20:34|4.892
18:20:36|4.892
18:20:36|4.892
18:20:37|4.892
18:20:39|4.892
18:20:39|4.8891
18:20:41|4.8891
18:20:42|4.8891
18:20:43|4.8891
18:20:45|4.8891
18:20:45|4.8891
18:20:46|4.8891
18:20:48|4.8891
18:20:49|4.8891
18:20:50|4.8891
18:20:51|4.8891
18:20:52|4.8891
18:20:53|4.8891
18:20:54|4.8891
18:20:55|4.8891
18:20:56|4.8891
18:20:57|4.8891
18:20:58|4.8891
18:20:59|4.8891
18:21:00|4.8891
18:21:01|4.8891
18:21:03|4.8891
18:21:03|4.8891
18:21:04|4.8891
18:21:06|4.8868
18:21:07|4.8868
18:21:08|4.8852
18:21:09|4.8852
18:21:10|4.8852
18:21:11|4.8852
18:21:12|4.8853
18:21:13|4.8853
18:21:15|4.8853
18:21:16|4.8853
18:21:16|4.8853
18:21:17|4.8853
18:21:19|4.8853
18:21:19|4.8853
18:21:20|4.8853
18:21:21|4.8853
18:21:22|4.8853
18:21:24|4.8853
18:21:25|4.8853
18:21:25|4.8853
18:21:27|4.8853
18:21:28|4.8853
18:21:29|4.8853
18:21:30|4.8853
18:21:31|4.8853
18:21:32|4.8853
18:21:33|4.8853
18:21:34|4.8853
18:21:35|4.8853
18:21:36|4.8853
18:21:37|4.8798
18:21:38|4.8798
18:21:39|4.8798
18:21:40|4.8798
18:21:41|4.8794
18:21:42|4.8794
18:21:43|4.8794
18:21:44|4.8794
18:21:45|4.8794
18:21:46|4.8794
18:21:47|4.8794
18:21:48|4.8794
18:21:49|4.8794
18:21:51|4.8794
18:21:51|4.8794
18:21:52|4.8794
18:21:53|4.8794
18:21:55|4.8794
18:21:56|4.8794
18:21:57|4.8794
18:21:58|4.88
18:21:59|4.88
18:22:00|4.88
18:22:01|4.88
18:22:03|4.88
18:22:03|4.88
18:22:04|4.88
18:22:05|4.88
18:22:06|4.88
18:22:07|4.88
18:22:09|4.88
18:22:09|4.88
18:22:10|4.88
18:22:11|4.88
18:22:12|4.88
18:22:14|4.88
18:22:15|4.88
18:22:16|4.88
18:22:17|4.88
18:22:18|4.88
18:22:19|4.88
18:22:21|4.88
18:22:21|4.88
18:22:22|4.88
18:22:23|4.88
18:22:24|4.88
18:22:25|4.88
18:22:26|4.88
18:22:27|4.88
18:22:28|4.88
18:22:29|4.88
18:22:30|4.88
18:22:31|4.88
18:22:32|4.88
18:22:33|4.88
18:22:35|4.88
18:22:36|4.88
18:22:37|4.88
18:22:38|4.88
18:22:39|4.88
18:22:40|4.88
18:22:41|4.8855
18:22:42|4.8855
18:22:43|4.8855
18:22:44|4.8855
18:22:45|4.8855
18:22:46|4.8855
18:22:47|4.8855
18:22:48|4.8855
18:22:49|4.8855
18:22:50|4.8855
18:22:51|4.8855
18:22:52|4.8855
18:22:53|4.8855
18:22:54|4.8855
18:22:56|4.8855
18:22:56|4.8855
18:22:58|4.8855
18:22:58|4.8855
18:22:59|4.8864
18:23:01|4.8864
18:23:02|4.8864
18:23:03|4.8857
18:23:04|4.8857
18:23:06|4.8857
18:23:07|4.8857
18:23:08|4.8857
18:23:09|4.8857
18:23:10|4.8857
18:23:11|4.8857
18:23:11|4.8884
18:23:13|4.8884
18:23:14|4.8884
18:23:15|4.8884
18:23:16|4.8884
18:23:16|4.8884
18:23:18|4.8884
18:23:18|4.8884
18:23:20|4.8884
18:23:21|4.8884
18:23:22|4.8884
18:23:23|4.8884
18:23:24|4.8884
18:23:24|4.8884
18:23:26|4.8884
18:23:26|4.8884
18:23:28|4.8884
18:23:29|4.892
18:23:30|4.892
18:23:30|4.8926
18:23:32|4.8926
18:23:33|4.8926
18:23:34|4.8926
18:23:35|4.8926
18:23:37|4.8886
18:23:37|4.8886
18:23:38|4.8886
18:23:39|4.8886
18:23:40|4.8886
18:23:41|4.8886
18:23:42|4.8886
18:23:43|4.8886
18:23:44|4.8886
18:23:45|4.8886
18:23:46|4.8886
18:23:48|4.8886
18:23:49|4.8886
18:23:50|4.8886
18:23:52|4.8886
18:23:53|4.8886
18:23:53|4.88
18:23:54|4.88
18:23:57|4.8794
18:23:57|4.8794
18:23:58|4.8794
18:23:59|4.8794
18:24:00|4.8794
18:24:02|4.8794
18:24:03|4.8794
18:24:04|4.8794
18:24:04|4.8794
18:24:07|4.8794
18:24:07|4.8794
18:24:09|4.88
18:24:10|4.88
18:24:11|4.88
18:24:12|4.8807
18:24:13|4.8807
18:24:13|4.8807
18:24:16|4.8807
18:24:17|4.8807
18:24:18|4.8807
18:24:19|4.8807
18:24:20|4.8807
18:24:22|4.8807
18:24:22|4.8807
18:24:23|4.8807
18:24:25|4.8807
18:24:25|4.8807
18:24:27|4.8807
18:24:28|4.8807
18:24:29|4.8807
18:24:30|4.8807
18:24:31|4.8807
18:24:32|4.8807
18:24:33|4.8807
18:24:34|4.8807
18:24:35|4.8807
18:24:36|4.8807
18:24:38|4.8807
18:24:39|4.8807
18:24:40|4.8807
18:24:41|4.8807
18:24:42|4.8807
18:24:43|4.8877
18:24:44|4.8877
18:24:45|4.8877
18:24:46|4.8877
18:24:47|4.8877
18:24:48|4.8877
18:24:50|4.8877
18:24:51|4.8877
18:24:52|4.8877
18:24:53|4.8877
18:24:54|4.8877
18:24:55|4.8877
18:24:56|4.8877
18:24:57|4.8877
18:24:58|4.8877
18:24:59|4.8877
18:25:00|4.8877
18:25:01|4.8877
18:25:02|4.8824
18:25:03|4.8824
18:25:04|4.8824
18:25:06|4.8824
18:25:07|4.8824
18:25:08|4.8824
18:25:09|4.879
18:25:10|4.879
18:25:11|4.879
18:25:12|4.8825
18:25:13|4.8825
18:25:14|4.8792
18:25:15|4.8792
18:25:16|4.8792
18:25:17|4.8792
18:25:19|4.8792
18:25:20|4.8792
18:25:21|4.8792
18:25:21|4.8792
18:25:22|4.8792
18:25:24|4.8845
18:25:25|4.8845
18:25:26|4.8845
18:25:27|4.8845
18:25:28|4.8845
18:25:29|4.8845
18:25:30|4.8845
18:25:31|4.8845
18:25:33|4.8845
18:25:33|4.8845
18:25:34|4.8845
18:25:35|4.8845
18:25:36|4.8845
18:25:37|4.8845
18:25:38|4.8845
18:25:40|4.8845
18:25:41|4.8845
18:25:41|4.8845
18:25:43|4.8845
18:25:43|4.8845
18:25:45|4.8845
18:25:45|4.8845
18:25:46|4.8845
18:25:48|4.8845
18:25:48|4.8845
18:25:49|4.8765
18:25:51|4.875
18:25:52|4.875
18:25:54|4.875
18:25:54|4.875
18:25:57|4.875
18:25:58|4.875
18:25:59|4.875
18:26:00|4.87
18:26:01|4.87
18:26:02|4.87
18:26:04|4.87
18:26:04|4.881
18:26:05|4.881
18:26:06|4.881
18:26:08|4.881
18:26:09|4.881
18:26:09|4.881
18:26:10|4.881
18:26:12|4.881
18:26:13|4.881
18:26:14|4.881
18:26:15|4.881
18:26:16|4.881
18:26:18|4.881
18:26:19|4.881
18:26:19|4.881
18:26:20|4.881
18:26:22|4.881
18:26:23|4.881
18:26:23|4.881
18:26:24|4.881
18:26:26|4.881
18:26:26|4.881
18:26:27|4.881
18:26:28|4.881
18:26:29|4.881
18:26:31|4.881
18:26:32|4.881
18:26:33|4.881
18:26:33|4.881
18:26:35|4.881
18:26:35|4.881
18:26:36|4.8721
18:26:37|4.8721
18:26:39|4.8721
18:26:39|4.8721
18:26:40|4.8721
18:26:42|4.8721
18:26:42|4.8721
18:26:43|4.8721
18:26:45|4.8721
18:26:45|4.8721
18:26:47|4.8721
18:26:48|4.8721
18:26:48|4.8721
18:26:49|4.8721
18:26:51|4.8721
18:26:52|4.8721
18:26:54|4.8721
18:26:55|4.8721
18:26:56|4.8721
18:26:57|4.8721
18:26:58|4.8721
18:26:59|4.8721
18:27:00|4.8721
18:27:01|4.8721
18:27:02|4.8721
18:27:03|4.8721
18:27:05|4.8759
18:27:05|4.8759
18:27:06|4.8759
18:27:07|4.8759
18:27:09|4.8759
18:27:10|4.8759
18:27:11|4.8759
18:27:12|4.8759
18:27:13|4.8759
18:27:14|4.8759
18:27:15|4.8755
18:27:16|4.8755
18:27:17|4.8755
18:27:19|4.8755
18:27:19|4.8755
18:27:20|4.8755
18:27:21|4.8755
18:27:22|4.8755
18:27:23|4.8755
18:27:24|4.8755
18:27:25|4.8517
18:27:26|4.8517
18:27:27|4.8517
18:27:28|4.8517
18:27:29|4.8517
18:27:30|4.8517
18:27:31|4.8517
18:27:32|4.8517
18:27:33|4.8517
18:27:34|4.8517
18:27:35|4.8517
18:27:36|4.8517
18:27:37|4.8517
18:27:38|4.8517
18:27:39|4.8517
18:27:40|4.8517
18:27:41|4.8517
18:27:42|4.8517
18:27:43|4.8517
18:27:44|4.8517
18:27:45|4.8517
18:27:46|4.8517
18:27:47|4.8517
18:27:48|4.8517
18:27:49|4.8517
18:27:50|4.8601
18:27:51|4.8601
18:27:53|4.8602
18:27:53|4.8602
18:27:55|4.8602
18:27:55|4.8628
18:27:58|4.8628
18:27:59|4.8628
18:28:00|4.8628
18:28:01|4.8628
18:28:01|4.8628
18:28:04|4.8628
18:28:05|4.8628
18:28:05|4.8628
18:28:06|4.8628
18:28:08|4.8628
18:28:08|4.8628
18:28:10|4.8628
18:28:11|4.8628
18:28:11|4.8628
18:28:12|4.8628
18:28:14|4.8628
18:28:14|4.8628
18:28:16|4.8628
18:28:17|4.8628
18:28:17|4.8628
18:28:19|4.8601
18:28:20|4.8601
18:28:22|4.8601
18:28:23|4.8601
18:28:24|4.8601
18:28:25|4.8601
18:28:26|4.8601
18:28:26|4.8601
18:28:27|4.8601
18:28:29|4.8601
18:28:30|4.8601
18:28:31|4.8601
18:28:32|4.8601
18:28:33|4.8601
18:28:34|4.8601
18:28:35|4.8601
18:28:36|4.8601
18:28:37|4.8601
18:28:38|4.8601
18:28:39|4.8601
18:28:40|4.8601
18:28:41|4.8601
18:28:42|4.8601
18:28:43|4.8601
18:28:44|4.8601
18:28:45|4.8601
18:28:46|4.8601
18:28:47|4.8601
18:28:48|4.8601
18:28:49|4.8601
18:28:50|4.8601
18:28:51|4.8601
18:28:52|4.8601
18:28:53|4.8601
18:28:55|4.8601
18:28:56|4.8601
18:28:57|4.8601
18:28:59|4.8601
18:28:59|4.8601
18:29:00|4.8601
18:29:02|4.8601
18:29:02|4.8601
18:29:03|4.8601
18:29:05|4.8571
18:29:06|4.8571
18:29:07|4.8571
18:29:08|4.8571
18:29:09|4.8571
18:29:10|4.8571
18:29:11|4.8571
18:29:12|4.8571
18:29:13|4.8571
18:29:14|4.8571
18:29:15|4.8571
18:29:16|4.8571
18:29:17|4.8571
18:29:18|4.8571
18:29:19|4.8571
18:29:20|4.8571
18:29:21|4.8571
18:29:22|4.8571
18:29:23|4.8571
18:29:24|4.8571
18:29:25|4.8571
18:29:27|4.8571
18:29:28|4.8571
18:29:28|4.8546
18:29:29|4.8548
18:29:30|4.8548
18:29:31|4.8548
18:29:32|4.8548
18:29:33|4.8548
18:29:34|4.8548
18:29:35|4.8548
18:29:36|4.8548
18:29:37|4.8548
18:29:39|4.8548
18:29:41|4.8548
18:29:41|4.8548
18:29:42|4.8548
18:29:43|4.8548
18:29:44|4.8548
18:29:45|4.8548
18:29:47|4.8548
18:29:48|4.8574
18:29:48|4.8574
18:29:50|4.8574
18:29:51|4.8574
18:29:51|4.8574
18:29:53|4.8574
18:29:55|4.8574
18:29:56|4.8574
18:29:57|4.8574
18:29:58|4.8574
18:29:59|4.8574
18:30:00|4.8574
18:30:01|4.8655
18:30:01|4.8655
18:30:03|4.8655
18:30:04|4.8655
18:30:05|4.8655
18:30:06|4.8655
18:30:08|4.8655
18:30:08|4.8655
18:30:09|4.8655
18:30:10|4.8655
18:30:11|4.8655
18:30:12|4.8655
18:30:13|4.8655
18:30:14|4.8655
18:30:16|4.8655
18:30:17|4.8655
18:30:18|4.8655
18:30:18|4.8655
18:30:19|4.8655
18:30:21|4.8655
18:30:21|4.8655
18:30:23|4.8655
18:30:24|4.8655
18:30:25|4.8655
18:30:26|4.8655
18:30:27|4.8655
18:30:28|4.8655
18:30:28|4.8655
18:30:29|4.8655
18:30:32|4.8655
18:30:32|4.8655
18:30:33|4.8655
18:30:34|4.8655
18:30:35|4.8655
18:30:36|4.8655
18:30:37|4.8655
18:30:38|4.8655
18:30:39|4.8655
18:30:40|4.8655
18:30:41|4.8655
18:30:42|4.8655
18:30:43|4.8655
18:30:44|4.8655
18:30:45|4.8655
18:30:46|4.8655
18:30:47|4.8655
18:30:48|4.8655
18:30:49|4.8655
18:30:50|4.8655
18:30:51|4.8655
18:30:52|4.8655
18:30:54|4.8655
18:30:56|4.8655
18:30:56|4.8655
18:30:57|4.8655
18:30:58|4.8655
18:30:59|4.8655
18:31:01|4.8655
18:31:02|4.8655
18:31:03|4.8655
18:31:04|4.8655
18:31:05|4.8655
18:31:06|4.8655
18:31:07|4.865
18:31:08|4.865
18:31:09|4.865
18:31:10|4.865
18:31:12|4.865
18:31:12|4.865
18:31:13|4.865
18:31:15|4.8655
18:31:15|4.8655
18:31:16|4.8655
18:31:18|4.8655
18:31:18|4.8655
18:31:20|4.8655
18:31:21|4.8655
18:31:21|4.8655
18:31:24|4.8655
18:31:24|4.8655
18:31:25|4.8655
18:31:26|4.8655
18:31:27|4.8655
18:31:28|4.8655
18:31:29|4.8655
18:31:30|4.8655
18:31:31|4.8655
18:31:32|4.8655
18:31:33|4.8655
18:31:34|4.8655
18:31:35|4.8655
18:31:36|4.8655
18:31:37|4.8655
18:31:38|4.8655
18:31:39|4.8655
18:31:41|4.8655
18:31:41|4.8668
18:31:42|4.8668
18:31:44|4.8668
18:31:45|4.8668
18:31:46|4.8668
18:31:47|4.8668
18:31:48|4.8668
18:31:49|4.8668
18:31:50|4.8668
18:31:51|4.8668
18:31:52|4.8668
18:31:53|4.8668
18:31:54|4.8668
18:31:56|4.8614
18:31:57|4.8614
18:31:59|4.8614
18:31:59|4.8614
18:32:01|4.8614
18:32:02|4.8614
18:32:04|4.8614
18:32:04|4.8614
18:32:05|4.8614
18:32:06|4.8614
18:32:07|4.8614
18:32:08|4.8614
18:32:09|4.8614
18:32:11|4.8622
18:32:12|4.8621
18:32:14|4.8632
18:32:14|4.8632
18:32:15|4.8632
18:32:16|4.8632
18:32:17|4.8632
18:32:18|4.8632
18:32:20|4.8683
18:32:21|4.8683
18:32:22|4.8683
18:32:23|4.8683
18:32:25|4.8683
18:32:25|4.8683
18:32:26|4.8616
18:32:27|4.8616
18:32:28|4.8616
18:32:29|4.8616
18:32:30|4.8616
18:32:31|4.8616
18:32:32|4.8616
18:32:33|4.8661
18:32:35|4.8661
18:32:35|4.8661
18:32:37|4.8661
18:32:38|4.8661
18:32:38|4.8661
18:32:40|4.8661
18:32:40|4.8661
18:32:41|4.8616
18:32:43|4.8616
18:32:44|4.8616
18:32:45|4.8616
18:32:45|4.8616
18:32:46|4.8615
18:32:49|4.8615
18:32:49|4.8615
18:32:50|4.8615
18:32:52|4.8615
18:32:53|4.8615
18:32:53|4.8615
18:32:56|4.8615
18:32:57|4.8615
18:32:57|4.8615
18:32:58|4.8615
18:33:00|4.8615
18:33:01|4.8615
18:33:02|4.8615
18:33:03|4.8615
18:33:05|4.8615
18:33:05|4.8615
18:33:07|4.86
18:33:08|4.86
18:33:09|4.86
18:33:10|4.86
18:33:10|4.86
18:33:11|4.86
18:33:12|4.86
18:33:14|4.8632
18:33:14|4.8632
18:33:16|4.8632
18:33:17|4.8632
18:33:17|4.8632
18:33:18|4.8632
18:33:20|4.86
18:33:20|4.86
18:33:22|4.86
18:33:23|4.86
18:33:24|4.86
18:33:26|4.86
18:33:26|4.86
18:33:27|4.86
18:33:28|4.86
18:33:29|4.86
18:33:30|4.86
18:33:32|4.86
18:33:33|4.86
18:33:34|4.86
18:33:34|4.8622
18:33:36|4.8622
18:33:37|4.8622
18:33:37|4.8622
18:33:38|4.86
18:33:40|4.86
18:33:41|4.86
18:33:41|4.86
18:33:42|4.86
18:33:44|4.86
18:33:44|4.86
18:33:45|4.86
18:33:47|4.8584
18:33:48|4.8584
18:33:48|4.863
18:33:50|4.863
18:33:51|4.863
18:33:52|4.863
18:33:53|4.863
18:33:54|4.863
18:33:56|4.863
18:33:57|4.863
18:33:57|4.863
18:33:58|4.863
18:34:00|4.863
18:34:02|4.863
18:34:03|4.863
18:34:04|4.863
18:34:05|4.863
18:34:05|4.8587
18:34:07|4.8587
18:34:08|4.8587
18:34:09|4.8587
18:34:10|4.8587
18:34:11|4.8587
18:34:12|4.8587
18:34:14|4.8615
18:34:15|4.8615
18:34:16|4.8615
18:34:17|4.8615
18:34:17|4.8615
18:34:19|4.8615
18:34:20|4.8615
18:34:21|4.8615
18:34:22|4.8615
18:34:23|4.8615
18:34:24|4.8615
18:34:25|4.8615
18:34:26|4.8615
18:34:27|4.8615
18:34:28|4.8615
18:34:29|4.8615
18:34:30|4.8615
18:34:31|4.8615
18:34:33|4.8615
18:34:33|4.8615
18:34:35|4.8615
18:34:36|4.8615
18:34:36|4.8615
18:34:37|4.8615
18:34:38|4.8615
18:34:40|4.8615
18:34:41|4.8615
18:34:42|4.8615
18:34:43|4.8615
18:34:43|4.8615
18:34:44|4.8573
18:34:46|4.8573
18:34:47|4.8573
18:34:48|4.8573
18:34:48|4.8573
18:34:49|4.8573
18:34:50|4.8573
18:34:52|4.8573
18:34:53|4.8573
18:34:53|4.8573
18:34:54|4.8573
18:34:56|4.8573
18:34:57|4.8573
18:34:58|4.8573
18:34:59|4.8573
18:35:00|4.8573
18:35:01|4.8573
18:35:02|4.8573
18:35:04|4.8573
18:35:05|4.8573
18:35:06|4.8573
18:35:06|4.8573
18:35:08|4.8573
18:35:09|4.8573
18:35:11|4.8573
18:35:12|4.8573
18:35:13|4.8573
18:35:13|4.8579
18:35:15|4.8579
18:35:15|4.8579
18:35:17|4.8579
18:35:18|4.8579
18:35:18|4.8579
18:35:20|4.8579
18:35:21|4.8579
18:35:21|4.8579
18:35:23|4.8579
18:35:24|4.8579
18:35:25|4.8579
18:35:26|4.8579
18:35:27|4.8579
18:35:28|4.8579
18:35:30|4.8579
18:35:30|4.8579
18:35:31|4.8579
18:35:32|4.8579
18:35:33|4.8579
18:35:34|4.8579
18:35:35|4.8579
18:35:36|4.8579
18:35:38|4.8579
18:35:38|4.8579
18:35:39|4.8579
18:35:41|4.8579
18:35:42|4.8579
18:35:42|4.8579
18:35:44|4.8579
18:35:45|4.8579
18:35:46|4.8579
18:35:47|4.8579
18:35:48|4.8579
18:35:49|4.8579
18:35:50|4.8579
18:35:51|4.8579
18:35:52|4.8579
18:35:52|4.8579
18:35:54|4.8579
18:35:55|4.8579
18:35:56|4.8579
18:35:56|4.8579
18:35:57|4.8579
18:35:58|4.8579
18:36:00|4.8579
18:36:02|4.8579
18:36:03|4.8579
18:36:03|4.8579
18:36:04|4.8579
18:36:06|4.8579
18:36:06|4.8579
18:36:08|4.8579
18:36:09|4.8579
18:36:10|4.8579
18:36:11|4.8533
18:36:11|4.8533
18:36:12|4.8533
18:36:14|4.8533
18:36:15|4.8533
18:36:16|4.8533
18:36:17|4.8533
18:36:18|4.8533
18:36:18|4.8533
18:36:20|4.8533
18:36:21|4.8533
18:36:22|4.8533
18:36:24|4.8533
18:36:24|4.8533
18:36:25|4.8533
18:36:26|4.8533
18:36:27|4.8533
18:36:28|4.8533
18:36:30|4.8533
18:36:31|4.8533
18:36:32|4.8533
18:36:33|4.8533
18:36:34|4.8533
18:36:35|4.8533
18:36:35|4.8533
18:36:37|4.8533
18:36:37|4.8533
18:36:39|4.8533
18:36:40|4.8533
18:36:41|4.8533
18:36:41|4.8614
18:36:43|4.8614
18:36:44|4.8614
18:36:45|4.8614
18:36:46|4.8614
18:36:47|4.8614
18:36:48|4.8614
18:36:49|4.8582
18:36:50|4.8582
18:36:50|4.8582
18:36:52|4.8582
18:36:53|4.8582
18:36:53|4.8582
18:36:55|4.8582
18:36:56|4.8582
18:36:58|4.8582
18:36:58|4.8582
18:36:59|4.8582
18:37:00|4.8582
18:37:01|4.8582
18:37:03|4.8582
18:37:04|4.8582
18:37:05|4.8582
18:37:06|4.8582
18:37:06|4.8582
18:37:08|4.8582
18:37:08|4.8582
18:37:10|4.8582
18:37:11|4.8582
18:37:12|4.8582
18:37:13|4.8582
18:37:14|4.8582
18:37:16|4.8582
18:37:17|4.8582
18:37:18|4.8582
18:37:19|4.8582
18:37:20|4.8582
18:37:21|4.8582
18:37:22|4.8582
18:37:23|4.8582
18:37:23|4.8582
18:37:25|4.8582
18:37:26|4.8582
18:37:27|4.8582
18:37:29|4.8525
18:37:29|4.8525
18:37:31|4.8525
18:37:32|4.8525
18:37:32|4.8525
18:37:34|4.8525
18:37:35|4.8525
18:37:35|4.8525
18:37:37|4.8525
18:37:37|4.8525
18:37:39|4.8525
18:37:40|4.8525
18:37:41|4.8525
18:37:42|4.8525
18:37:43|4.8525
18:37:44|4.8525
18:37:44|4.8525
18:37:46|4.8525
18:37:47|4.8525
18:37:48|4.8525
18:37:48|4.8525
18:37:50|4.8525
18:37:50|4.8525
18:37:51|4.8525
18:37:53|4.8525
18:37:54|4.8525
18:37:55|4.8525
18:37:55|4.8525
18:37:56|4.8525
18:37:58|4.8525
18:38:00|4.8525
18:38:01|4.8525
18:38:03|4.8525
18:38:03|4.8525
18:38:04|4.8525
18:38:05|4.8525
18:38:06|4.8525
18:38:07|4.8525
18:38:09|4.8525
18:38:10|4.8525
18:38:11|4.8528
18:38:12|4.8528
18:38:12|4.8528
18:38:14|4.8528
18:38:15|4.8528
18:38:16|4.8528
18:38:17|4.8528
18:38:18|4.8528
18:38:19|4.8528
18:38:20|4.8528
18:38:21|4.8528
18:38:22|4.8528
18:38:23|4.858
18:38:24|4.858
18:38:25|4.858
18:38:26|4.858
18:38:27|4.858
18:38:28|4.858
18:38:29|4.8582
18:38:30|4.8582
18:38:31|4.8582
18:38:32|4.8582
18:38:33|4.8582
18:38:34|4.8582
18:38:35|4.8582
18:38:36|4.8582
18:38:37|4.8582
18:38:38|4.8605
18:38:39|4.8605
18:38:40|4.8605
18:38:41|4.8605
18:38:42|4.8605
18:38:43|4.8605
18:38:44|4.8605
18:38:45|4.8605
18:38:46|4.8605
18:38:47|4.8605
18:38:48|4.8605
18:38:49|4.8605
18:38:50|4.8605
18:38:51|4.8605
18:38:52|4.8604
18:38:53|4.8604
18:38:54|4.8604
18:38:55|4.8615
18:38:56|4.8615
18:38:57|4.8615
18:38:58|4.8615
18:38:59|4.8615
18:39:00|4.8615
18:39:01|4.8615
18:39:02|4.8615
18:39:03|4.8615
18:39:05|4.8615
18:39:07|4.8615
18:39:07|4.8615
18:39:09|4.8615
18:39:10|4.8615
18:39:11|4.8554
18:39:12|4.8554
18:39:14|4.8554
18:39:15|4.8554
18:39:16|4.8554
18:39:17|4.8554
18:39:18|4.8554
18:39:18|4.8554
18:39:20|4.8554
18:39:21|4.8554
18:39:22|4.8554
18:39:23|4.8554
18:39:24|4.8554
18:39:25|4.8554
18:39:26|4.8554
18:39:27|4.8554
18:39:28|4.8554
18:39:29|4.8554
18:39:30|4.85
18:39:31|4.85
18:39:32|4.85
18:39:33|4.85
18:39:34|4.85
18:39:35|4.85
18:39:36|4.85
18:39:37|4.85
18:39:38|4.85
18:39:40|4.85
18:39:40|4.85
18:39:42|4.85
18:39:43|4.85
18:39:43|4.85
18:39:45|4.85
18:39:46|4.85
18:39:47|4.85
18:39:48|4.85
18:39:49|4.8557
18:39:50|4.8557
18:39:51|4.8557
18:39:52|4.8557
18:39:53|4.8557
18:39:54|4.8557
18:39:55|4.8557
18:39:56|4.8557
18:39:57|4.8557
18:39:58|4.8557
18:40:00|4.8557
18:40:01|4.8557
18:40:02|4.8557
18:40:02|4.8557
18:40:04|4.8557
18:40:05|4.8557
18:40:06|4.8557
18:40:08|4.8557
18:40:09|4.8557
18:40:10|4.8557
18:40:11|4.8557
18:40:12|4.8557
18:40:13|4.8557
18:40:14|4.8557
18:40:15|4.8557
18:40:16|4.8557
18:40:17|4.8557
18:40:18|4.8557
18:40:19|4.8557
18:40:20|4.8557
18:40:21|4.8557
18:40:22|4.8583
18:40:23|4.8583
18:40:24|4.8583
18:40:25|4.8583
18:40:26|4.8583
18:40:27|4.8583
18:40:28|4.8583
18:40:29|4.8583
18:40:31|4.8583
18:40:32|4.8583
18:40:33|4.8583
18:40:34|4.8583
18:40:35|4.8583
18:40:36|4.8583
18:40:37|4.8583
18:40:38|4.8583
18:40:39|4.8583
18:40:40|4.8583
18:40:41|4.8583
18:40:42|4.8583
18:40:43|4.8583
18:40:44|4.8583
18:40:45|4.8583
18:40:46|4.8583
18:40:47|4.8583
18:40:48|4.8583
18:40:49|4.8583
18:40:50|4.8583
18:40:51|4.8583
18:40:52|4.8583
18:40:53|4.8583
18:40:54|4.8583
18:40:55|4.8583
18:40:56|4.8583
18:40:57|4.8583
18:40:58|4.8583
18:40:59|4.8583
18:41:00|4.8583
18:41:02|4.8583
18:41:03|4.8583
18:41:03|4.8583
18:41:05|4.8583
18:41:06|4.8583
18:41:07|4.8583
18:41:08|4.8583
18:41:10|4.8583
18:41:11|4.8583
18:41:12|4.8583
18:41:12|4.8583
18:41:14|4.8583
18:41:14|4.8583
18:41:15|4.8583
18:41:17|4.8583
18:41:18|4.8583
18:41:19|4.8565
18:41:20|4.8565
18:41:21|4.8565
18:41:22|4.8565
18:41:23|4.8565
18:41:24|4.8565
18:41:25|4.8565
18:41:26|4.8565
18:41:27|4.8565
18:41:28|4.8565
18:41:29|4.8565
18:41:30|4.8565
18:41:31|4.8565
18:41:32|4.8565
18:41:33|4.8513
18:41:34|4.8513
18:41:35|4.8513
18:41:36|4.8513
18:41:37|4.8513
18:41:38|4.8513
18:41:39|4.8513
18:41:40|4.8513
18:41:41|4.8513
18:41:42|4.8513
18:41:43|4.8513
18:41:45|4.8513
18:41:45|4.8513
18:41:47|4.8513
18:41:48|4.8513
18:41:49|4.8513
18:41:50|4.8513
18:41:51|4.8513
18:41:53|4.8513
18:41:54|4.8629
18:41:54|4.8629
18:41:55|4.8629
18:41:56|4.8629
18:41:57|4.8629
18:41:59|4.8579
18:42:01|4.8579
18:42:02|4.8579
18:42:04|4.8579
18:42:05|4.8579
18:42:07|4.8579
18:42:08|4.8579
18:42:09|4.8579
18:42:10|4.8579
18:42:11|4.8579
18:42:12|4.8579
18:42:14|4.8579
18:42:14|4.8579
18:42:16|4.8579
18:42:17|4.8568
18:42:18|4.8568
18:42:18|4.8568
18:42:20|4.8568
18:42:21|4.8568
18:42:21|4.8568
18:42:23|4.8568
18:42:24|4.8568
18:42:25|4.8568
18:42:26|4.8568
18:42:27|4.8568
18:42:28|4.8568
18:42:30|4.8568
18:42:31|4.8568
18:42:32|4.85
18:42:33|4.8464
18:42:35|4.8447
18:42:35|4.8447
18:42:36|4.8447
18:42:37|4.8447
18:42:38|4.8447
18:42:39|4.8447
18:42:40|4.8447
18:42:41|4.8447
18:42:42|4.8447
18:42:43|4.8447
18:42:44|4.8475
18:42:45|4.8475
18:42:46|4.8475
18:42:47|4.8475
18:42:49|4.8475
18:42:50|4.8475
18:42:50|4.8475
18:42:52|4.8475
18:42:53|4.8475
18:42:54|4.8493
18:42:54|4.8493
18:42:56|4.8493
18:42:57|4.8493
18:42:58|4.8493
18:42:59|4.8493
18:43:00|4.8493
18:43:00|4.8493
18:43:02|4.8493
18:43:04|4.8493
18:43:05|4.8493
18:43:06|4.8493
18:43:06|4.8493
18:43:07|4.8493
18:43:08|4.8493
18:43:09|4.8493
18:43:11|4.8493
18:43:12|4.8493
18:43:13|4.8493
18:43:15|4.8493
18:43:15|4.8493
18:43:16|4.8493
18:43:18|4.8493
18:43:19|4.8493
18:43:21|4.8493
18:43:21|4.8493
18:43:22|4.8493
18:43:23|4.8493
18:43:24|4.8493
18:43:25|4.8493
18:43:26|4.8493
18:43:27|4.8493
18:43:28|4.8493
18:43:29|4.8493
18:43:30|4.8493
18:43:31|4.8493
18:43:32|4.8493
18:43:33|4.8493
18:43:34|4.8493
18:43:36|4.8493
18:43:37|4.8493
18:43:38|4.8493
18:43:39|4.8493
18:43:40|4.8493
18:43:41|4.8493
18:43:42|4.8493
18:43:43|4.8493
18:43:43|4.8493
18:43:45|4.8493
18:43:45|4.8493
18:43:47|4.8493
18:43:47|4.8493
18:43:49|4.8493
18:43:50|4.8493
18:43:51|4.8493
18:43:51|4.8493
18:43:53|4.8493
18:43:55|4.8493
18:43:55|4.8493
18:43:56|4.8388
18:43:57|4.8388
18:43:58|4.8388
18:44:00|4.8388
18:44:00|4.8388
18:44:02|4.8388
18:44:04|4.8388
18:44:04|4.8388
18:44:06|4.8388
18:44:07|4.8388
18:44:08|4.8388
18:44:08|4.8388
18:44:10|4.8388
18:44:11|4.8388
18:44:12|4.8388
18:44:13|4.8388
18:44:14|4.8388
18:44:15|4.8433
18:44:17|4.8433
18:44:17|4.8433
18:44:18|4.8433
18:44:19|4.8433
18:44:20|4.8433
18:44:21|4.8433
18:44:22|4.8433
18:44:23|4.8433
18:44:24|4.8433
18:44:25|4.8433
18:44:26|4.8433
18:44:27|4.8433
18:44:28|4.8433
18:44:29|4.8433
18:44:31|4.8433
18:44:32|4.8433
18:44:33|4.8433
18:44:34|4.8433
18:44:35|4.8433
18:44:36|4.8433
18:44:37|4.8433
18:44:39|4.8433
18:44:40|4.8433
18:44:41|4.8433
18:44:41|4.8433
18:44:43|4.8433
18:44:43|4.8433
18:44:45|4.8433
18:44:46|4.8433
18:44:47|4.8433
18:44:48|4.8433
18:44:49|4.8433
18:44:50|4.8433
18:44:51|4.8433
18:44:52|4.8433
18:44:53|4.8433
18:44:54|4.8433
18:44:55|4.8433
18:44:56|4.8433
18:44:57|4.8433
18:44:58|4.8433
18:44:59|4.8433
18:45:01|4.8433
18:45:01|4.8433
18:45:03|4.8433
18:45:04|4.8433
18:45:05|4.8433
18:45:06|4.8433
18:45:07|4.8433
18:45:09|4.8433
18:45:10|4.8433
18:45:11|4.8433
18:45:12|4.8433
18:45:13|4.8433
18:45:14|4.8433
18:45:15|4.8433
18:45:16|4.8433
18:45:17|4.8433
18:45:18|4.8433
18:45:19|4.8433
18:45:20|4.8433
18:45:21|4.8433
18:45:22|4.8433
18:45:23|4.8433
18:45:24|4.8433
18:45:25|4.8433
18:45:26|4.8433
18:45:27|4.8433
18:45:28|4.8499
18:45:29|4.8499
18:45:30|4.8499
18:45:31|4.8499
18:45:32|4.8499
18:45:34|4.8499
18:45:35|4.8499
18:45:36|4.8499
18:45:37|4.8499
18:45:38|4.8499
18:45:39|4.8499
18:45:40|4.8499
18:45:41|4.8499
18:45:42|4.8499
18:45:43|4.8499
18:45:44|4.8499
18:45:45|4.8499
18:45:46|4.8499
18:45:46|4.8499
18:45:48|4.8499
18:45:48|4.8499
18:45:50|4.8499
18:45:51|4.8499
18:45:52|4.8499
18:45:53|4.8499
18:45:54|4.8499
18:45:55|4.8499
18:45:55|4.8499
18:45:56|4.8499
18:45:58|4.8499
18:45:59|4.8499
18:46:00|4.8499
18:46:02|4.8499
18:46:02|4.8487
18:46:04|4.8487
18:46:06|4.8487
18:46:06|4.8487
18:46:07|4.8487
18:46:09|4.8487
18:46:10|4.8487
18:46:12|4.8487
18:46:12|4.8487
18:46:13|4.8487
18:46:14|4.8487
18:46:15|4.8487
18:46:16|4.8487
18:46:17|4.8487
18:46:18|4.8498
18:46:19|4.8498
18:46:20|4.8498
18:46:21|4.8498
18:46:22|4.8543
18:46:23|4.8543
18:46:24|4.8543
18:46:25|4.8543
18:46:26|4.8543
18:46:27|4.8543
18:46:28|4.8543
18:46:30|4.8543
18:46:31|4.8543
18:46:31|4.8543
18:46:33|4.8543
18:46:34|4.8492
18:46:35|4.8492
18:46:36|4.8492
18:46:37|4.8492
18:46:39|4.8492
18:46:39|4.8492
18:46:40|4.8492
18:46:41|4.8492
18:46:42|4.8492
18:46:43|4.8492
18:46:44|4.8492
18:46:45|4.8492
18:46:46|4.8492
18:46:47|4.8492
18:46:49|4.8492
18:46:50|4.8492
18:46:51|4.8492
18:46:52|4.8492
18:46:53|4.8492
18:46:54|4.8492
18:46:55|4.8494
18:46:56|4.8494
18:46:57|4.8494
18:46:58|4.8494
18:46:59|4.8494
18:47:00|4.8494
18:47:02|4.8494
18:47:03|4.8494
18:47:04|4.8494
18:47:05|4.8494
18:47:06|4.8494
18:47:07|4.8494
18:47:08|4.8494
18:47:09|4.8494
18:47:10|4.8494
18:47:11|4.8494
18:47:12|4.8494
18:47:14|4.8494
18:47:14|4.8494
18:47:16|4.8494
18:47:17|4.8477
18:47:18|4.8477
18:47:19|4.8477
18:47:20|4.8477
18:47:21|4.8477
18:47:22|4.8477
18:47:23|4.8477
18:47:25|4.8477
18:47:25|4.8477
18:47:26|4.8477
18:47:28|4.8477
18:47:29|4.8477
18:47:31|4.8477
18:47:32|4.8477
18:47:32|4.8477
18:47:33|4.8477
18:47:34|4.8477
18:47:36|4.8477
18:47:37|4.8477
18:47:38|4.8477
18:47:38|4.8477
18:47:39|4.8477
18:47:41|4.8477
18:47:42|4.8477
18:47:43|4.8477
18:47:44|4.8477
18:47:45|4.8477
18:47:45|4.8477
18:47:47|4.8477
18:47:49|4.8477
18:47:49|4.8477
18:47:50|4.8477
18:47:51|4.8477
18:47:52|4.8477
18:47:53|4.8477
18:47:54|4.8477
18:47:55|4.8477
18:47:56|4.8477
18:47:57|4.8477
18:47:58|4.8477
18:47:59|4.8477
18:48:01|4.8477
18:48:03|4.8477
18:48:04|4.8477
18:48:05|4.8477
18:48:06|4.8477
18:48:06|4.8477
18:48:07|4.8477
18:48:08|4.8477
18:48:10|4.8477
18:48:10|4.8477
18:48:11|4.8477
18:48:12|4.8477
18:48:14|4.8477
18:48:16|4.8477
18:48:16|4.8477
18:48:17|4.8477
18:48:18|4.8477
18:48:19|4.8477
18:48:20|4.8477
18:48:21|4.8477
18:48:22|4.8477
18:48:23|4.8477
18:48:24|4.8477
18:48:25|4.8477
18:48:26|4.8419
18:48:28|4.8419
18:48:28|4.8419
18:48:30|4.8419
18:48:31|4.8419
18:48:32|4.8417
18:48:32|4.8417
18:48:33|4.8417
18:48:35|4.8417
18:48:37|4.8417
18:48:37|4.8417
18:48:39|4.8417
18:48:40|4.8417
18:48:40|4.8417
18:48:41|4.8379
18:48:42|4.8379
18:48:44|4.8379
18:48:45|4.8379
18:48:46|4.8379
18:48:47|4.8379
18:48:48|4.8379
18:48:49|4.8379
18:48:50|4.8379
18:48:52|4.8379
18:48:52|4.8379
18:48:53|4.8379
18:48:54|4.8379
18:48:55|4.8379
18:48:57|4.8379
18:48:57|4.8379
18:48:59|4.8379
18:49:00|4.8379
18:49:02|4.8379
18:49:03|4.8379
18:49:03|4.8379
18:49:05|4.8379
18:49:06|4.8379
18:49:06|4.8379
18:49:08|4.8379
18:49:09|4.8379
18:49:11|4.8379
18:49:13|4.8379
18:49:13|4.8379
18:49:15|4.8388
18:49:15|4.8388
18:49:16|4.8393
18:49:18|4.8393
18:49:19|4.8393
18:49:20|4.8393
18:49:21|4.8393
18:49:22|4.8393
18:49:23|4.83
18:49:25|4.83
18:49:25|4.83
18:49:26|4.83
18:49:27|4.83
18:49:28|4.83
18:49:30|4.83
18:49:31|4.83
18:49:32|4.8364
18:49:33|4.8364
18:49:34|4.8442
18:49:35|4.8442
18:49:36|4.8442
18:49:38|4.8387
18:49:39|4.8387
18:49:39|4.8387
18:49:40|4.8387
18:49:42|4.8387
18:49:43|4.8387
18:49:43|4.8387
18:49:45|4.8387
18:49:46|4.8387
18:49:47|4.8387
18:49:48|4.8387
18:49:49|4.8387
18:49:50|4.8387
18:49:51|4.8387
18:49:52|4.8387
18:49:53|4.8387
18:49:54|4.8387
18:49:55|4.8387
18:49:56|4.8387
18:49:57|4.8387
18:49:58|4.8387
18:49:59|4.8387
18:50:01|4.8387
18:50:01|4.8387
18:50:03|4.8387
18:50:05|4.8387
18:50:06|4.829
18:50:07|4.829
18:50:08|4.838
18:50:09|4.838
18:50:10|4.838
18:50:11|4.838
18:50:12|4.838
18:50:13|4.838
18:50:14|4.838
18:50:15|4.838
18:50:16|4.838
18:50:17|4.838
18:50:18|4.838
18:50:19|4.838
18:50:21|4.838
18:50:21|4.838
18:50:22|4.838
18:50:23|4.838
18:50:25|4.838
18:50:25|4.838
18:50:27|4.838
18:50:27|4.838
18:50:28|4.838
18:50:30|4.838
18:50:31|4.838
18:50:32|4.838
18:50:33|4.838
18:50:34|4.838
18:50:35|4.8292
18:50:36|4.8292
18:50:37|4.8292
18:50:37|4.8292
18:50:38|4.8292
18:50:40|4.8292
18:50:41|4.8292
18:50:42|4.838
18:50:43|4.838
18:50:43|4.838
18:50:45|4.838
18:50:46|4.838
18:50:47|4.838
18:50:48|4.838
18:50:49|4.838
18:50:51|4.838
18:50:51|4.838
18:50:52|4.838
18:50:53|4.838
18:50:54|4.838
18:50:55|4.838
18:50:56|4.838
18:50:57|4.838
18:50:58|4.838
18:51:00|4.838
18:51:01|4.8291
18:51:03|4.8291
18:51:04|4.8291
18:51:05|4.8291
18:51:06|4.8291
18:51:07|4.8291
18:51:08|4.8291
18:51:09|4.8291
18:51:09|4.8291
18:51:11|4.8291
18:51:11|4.8291
18:51:13|4.8291
18:51:15|4.8346
18:51:15|4.8346
18:51:16|4.8346
18:51:17|4.8379
18:51:18|4.8379
18:51:19|4.8379
18:51:20|4.8379
18:51:22|4.8379
18:51:23|4.8379
18:51:24|4.8379
18:51:25|4.8379
18:51:26|4.8379
18:51:27|4.8379
18:51:28|4.8379
18:51:29|4.8379
18:51:30|4.8379
18:51:31|4.8379
18:51:32|4.8379
18:51:33|4.8379
18:51:34|4.8379
18:51:35|4.8379
18:51:36|4.8379
18:51:37|4.8379
18:51:38|4.8379
18:51:39|4.8379
18:51:40|4.8379
18:51:41|4.8379
18:51:42|4.8295
18:51:43|4.8295
18:51:44|4.8295
18:51:45|4.8295
18:51:46|4.8295
18:51:47|4.8295
18:51:48|4.8295
18:51:49|4.8295
18:51:50|4.8295
18:51:51|4.8295
18:51:52|4.8295
18:51:53|4.8295
18:51:54|4.8295
18:51:55|4.8295
18:51:56|4.8295
18:51:57|4.8295
18:51:58|4.8295
18:51:59|4.8295
18:52:00|4.8295
18:52:01|4.8295
18:52:03|4.8295
18:52:04|4.8295
18:52:05|4.8295
18:52:06|4.8295
18:52:07|4.8295
18:52:07|4.8295
18:52:08|4.8295
18:52:10|4.8295
18:52:11|4.8295
18:52:11|4.8358
18:52:13|4.8358
18:52:14|4.8358
18:52:15|4.8358
18:52:16|4.8358
18:52:18|4.8358
18:52:18|4.8358
18:52:19|4.8358
18:52:20|4.8358
18:52:21|4.8358
18:52:22|4.8358
18:52:23|4.8358
18:52:24|4.8358
18:52:26|4.8358
18:52:28|4.8358
18:52:28|4.8358
18:52:30|4.8358
18:52:30|4.8358
18:52:31|4.8378
18:52:32|4.8378
18:52:33|4.8378
18:52:34|4.8378
18:52:35|4.8378
18:52:36|4.8378
18:52:38|4.8378
18:52:39|4.8378
18:52:40|4.8378
18:52:42|4.8378
18:52:42|4.8378
18:52:43|4.8378
18:52:44|4.8378
18:52:45|4.8378
18:52:46|4.8378
18:52:47|4.8378
18:52:48|4.8378
18:52:50|4.8378
18:52:51|4.8378
18:52:52|4.8378
18:52:53|4.8378
18:52:53|4.8378
18:52:56|4.8378
18:52:56|4.8378
18:52:57|4.8378
18:52:58|4.8378
18:53:00|4.8378
18:53:00|4.8378
18:53:01|4.8378
18:53:04|4.8378
18:53:04|4.8378
18:53:06|4.8378
18:53:07|4.8378
18:53:09|4.8378
18:53:09|4.8378
18:53:10|4.8378
18:53:11|4.8378
18:53:13|4.8486
18:53:14|4.8486
18:53:15|4.8486
18:53:16|4.8486
18:53:17|4.8486
18:53:19|4.8486
18:53:19|4.8486
18:53:20|4.8486
18:53:21|4.8486
18:53:22|4.8486
18:53:24|4.8486
18:53:24|4.8486
18:53:25|4.8486
18:53:26|4.8486
18:53:28|4.8486
18:53:29|4.8486
18:53:30|4.8486
18:53:31|4.8486
18:53:32|4.8486
18:53:33|4.8486
18:53:34|4.8486
18:53:35|4.8486
18:53:36|4.8486
18:53:37|4.8486
18:53:38|4.8486
18:53:39|4.8486
18:53:40|4.8486
18:53:41|4.8486
18:53:41|4.8486
18:53:42|4.8486
18:53:44|4.8486
18:53:45|4.8486
18:53:47|4.8486
18:53:47|4.8486
18:53:48|4.8486
18:53:49|4.8486
18:53:51|4.8486
18:53:52|4.8486
18:53:52|4.8486
18:53:53|4.8486
18:53:55|4.8431
18:53:56|4.8431
18:53:57|4.8431
18:53:57|4.8431
18:53:58|4.8431
18:53:59|4.8431
18:54:01|4.8431
18:54:03|4.8431
18:54:03|4.8431
18:54:04|4.8431
18:54:05|4.8282
18:54:06|4.8282
18:54:07|4.8282
18:54:09|4.8282
18:54:10|4.8282
18:54:11|4.8282
18:54:12|4.8282
18:54:14|4.8344
18:54:14|4.8344
18:54:15|4.8344
18:54:16|4.8344
18:54:17|4.8344
18:54:18|4.8344
18:54:19|4.8344
18:54:20|4.8344
18:54:21|4.8344
18:54:22|4.8344
18:54:24|4.8344
18:54:24|4.8344
18:54:25|4.8344
18:54:27|4.8344
18:54:27|4.8344
18:54:29|4.8344
18:54:29|4.8344
18:54:31|4.8344
18:54:31|4.8344
18:54:33|4.8344
18:54:34|4.8344
18:54:34|4.8344
18:54:36|4.8344
18:54:37|4.8344
18:54:38|4.8344
18:54:39|4.8344
18:54:40|4.8344
18:54:40|4.8344
18:54:42|4.8344
18:54:42|4.8344
18:54:44|4.8344
18:54:45|4.8344
18:54:45|4.8344
18:54:47|4.8344
18:54:49|4.8344
18:54:49|4.8344
18:54:50|4.8344
18:54:51|4.8344
18:54:52|4.8344
18:54:53|4.8344
18:54:54|4.8344
18:54:55|4.8344
18:54:56|4.8344
18:54:57|4.8344
18:54:58|4.8344
18:54:59|4.8344
18:55:00|4.8344
18:55:01|4.8344
18:55:02|4.8344
18:55:03|4.8344
18:55:05|4.8344
18:55:06|4.8344
18:55:07|4.8344
18:55:07|4.8344
18:55:08|4.8344
18:55:10|4.8344
18:55:11|4.8344
18:55:12|4.845
18:55:13|4.845
18:55:14|4.845
18:55:15|4.845
18:55:16|4.845
18:55:17|4.845
18:55:18|4.845
18:55:18|4.845
18:55:20|4.845
18:55:21|4.845
18:55:22|4.845
18:55:23|4.845
18:55:24|4.845
18:55:25|4.845
18:55:26|4.845
18:55:27|4.845
18:55:28|4.845
18:55:29|4.845
18:55:30|4.845
18:55:30|4.845
18:55:32|4.8409
18:55:32|4.8409
18:55:33|4.8409
18:55:35|4.8409
18:55:35|4.8409
18:55:37|4.8409
18:55:38|4.8409
18:55:39|4.8409
18:55:40|4.8409
18:55:41|4.8409
18:55:42|4.8409
18:55:43|4.8409
18:55:44|4.8409
18:55:45|4.8409
18:55:46|4.8409
18:55:47|4.8409
18:55:48|4.8409
18:55:49|4.8414
18:55:50|4.8414
18:55:51|4.8414
18:55:52|4.8414
18:55:54|4.8414
18:55:54|4.8414
18:55:55|4.8414
18:55:56|4.8414
18:55:58|4.8414
18:55:59|4.8414
18:55:59|4.8414
18:56:00|4.8414
18:56:02|4.8414
18:56:03|4.8414
18:56:05|4.8414
18:56:05|4.8414
18:56:07|4.8414
18:56:07|4.8414
18:56:09|4.8414
18:56:10|4.8414
18:56:10|4.8405
18:56:12|4.8405
18:56:13|4.8405
18:56:13|4.8405
18:56:15|4.8394
18:56:16|4.8394
18:56:17|4.8394
18:56:18|4.8394
18:56:19|4.8394
18:56:20|4.8394
18:56:21|4.8394
18:56:22|4.8394
18:56:23|4.8394
18:56:25|4.8394
18:56:26|4.8394
18:56:26|4.8394
18:56:28|4.8394
18:56:28|4.8394
18:56:29|4.8394
18:56:31|4.8394
18:56:32|4.8394
18:56:33|4.8394
18:56:34|4.8394
18:56:35|4.8394
18:56:36|4.8394
18:56:37|4.8394
18:56:38|4.8394
18:56:39|4.8394
18:56:40|4.8394
18:56:41|4.8394
18:56:42|4.8394
18:56:43|4.8394
18:56:44|4.8394
18:56:45|4.8394
18:56:46|4.8394
18:56:47|4.8394
18:56:49|4.8394
18:56:50|4.8394
18:56:50|4.8394
18:56:51|4.8394
18:56:53|4.8394
18:56:53|4.8394
18:56:55|4.8378
18:56:55|4.8378
18:56:56|4.8378
18:56:57|4.8378
18:56:58|4.8378
18:56:59|4.8378
18:57:01|4.8378
18:57:01|4.8378
18:57:03|4.8378
18:57:04|4.8378
18:57:05|4.8378
18:57:07|4.8378
18:57:08|4.8378
18:57:08|4.8378
18:57:10|4.8378
18:57:10|4.8378
18:57:12|4.8378
18:57:13|4.8294
18:57:13|4.8294
18:57:15|4.8294
18:57:16|4.8294
18:57:17|4.8294
18:57:18|4.8294
18:57:19|4.8367
18:57:20|4.8367
18:57:21|4.8357
18:57:22|4.8357
18:57:23|4.8357
18:57:24|4.8357
18:57:25|4.8357
18:57:26|4.8357
18:57:27|4.8357
18:57:28|4.8357
18:57:29|4.8357
18:57:30|4.8357
18:57:31|4.8357
18:57:33|4.8357
18:57:33|4.8357
18:57:34|4.8357
18:57:35|4.8357
18:57:37|4.8357
18:57:37|4.8357
18:57:39|4.8357
18:57:40|4.8357
18:57:41|4.8357
18:57:43|4.8357
18:57:44|4.8357
18:57:44|4.8357
18:57:45|4.8357
18:57:46|4.8357
18:57:47|4.8357
18:57:48|4.8357
18:57:49|4.8357
18:57:50|4.8357
18:57:51|4.8357
18:57:52|4.8381
18:57:53|4.8381
18:57:55|4.8381
18:57:56|4.8381
18:57:57|4.8381
18:57:58|4.8381
18:57:59|4.8381
18:58:00|4.8381
18:58:01|4.8381
18:58:02|4.8381
18:58:03|4.8381
18:58:04|4.8381
18:58:05|4.8381
18:58:06|4.8381
18:58:08|4.8381
18:58:08|4.8381
18:58:10|4.8381
18:58:12|4.8406
18:58:12|4.8406
18:58:13|4.8406
18:58:15|4.8409
18:58:17|4.8409
18:58:17|4.8409
18:58:18|4.8409
18:58:19|4.8409
18:58:20|4.8409
18:58:21|4.8409
18:58:22|4.8409
18:58:23|4.8409
18:58:24|4.8409
18:58:25|4.8409
18:58:26|4.8409
18:58:27|4.8409
18:58:28|4.8409
18:58:29|4.8409
18:58:30|4.8409
18:58:31|4.8409
18:58:32|4.8409
18:58:33|4.8409
18:58:34|4.8409
18:58:35|4.8409
18:58:36|4.8409
18:58:37|4.8487
18:58:38|4.8487
18:58:39|4.8487
18:58:40|4.8487
18:58:41|4.8487
18:58:42|4.8487
18:58:44|4.8487
18:58:45|4.8487
18:58:46|4.8487
18:58:47|4.8487
18:58:48|4.8487
18:58:49|4.8487
18:58:50|4.8487
18:58:52|4.8487
18:58:52|4.8487
18:58:53|4.8487
18:58:54|4.8487
18:58:55|4.8487
18:58:56|4.8487
18:58:57|4.8487
18:58:58|4.8487
18:58:59|4.8487
18:59:00|4.8487
18:59:01|4.8487
18:59:02|4.8487
18:59:03|4.8487
18:59:05|4.8487
18:59:06|4.8487
18:59:07|4.8484
18:59:08|4.8484
18:59:09|4.8484
18:59:10|4.8484
18:59:11|4.8484
18:59:11|4.8484
18:59:12|4.8471
18:59:13|4.8471
18:59:14|4.8471
18:59:17|4.8471
18:59:17|4.8471
18:59:18|4.8471
18:59:19|4.8471
18:59:20|4.8471
18:59:21|4.8471
18:59:22|4.8471
18:59:23|4.8471
18:59:24|4.8471
18:59:25|4.8471
18:59:26|4.8471
18:59:27|4.8471
18:59:28|4.8471
18:59:29|4.8471
18:59:30|4.8471
18:59:31|4.8471
18:59:32|4.8471
18:59:33|4.8471
18:59:34|4.8471
18:59:35|4.8471
18:59:36|4.8471
18:59:37|4.8471
18:59:38|4.8471
18:59:39|4.8471
18:59:40|4.8471
18:59:41|4.8471
18:59:42|4.8471
18:59:44|4.8471
18:59:45|4.8471
18:59:46|4.8471
18:59:47|4.8471
18:59:48|4.8471
18:59:49|4.8471
18:59:50|4.8471
18:59:50|4.8471
18:59:52|4.8471
18:59:53|4.8471
18:59:54|4.8471
18:59:54|4.8471
18:59:56|4.8471
18:59:57|4.8471
18:59:57|4.8471
18:59:59|4.8471
19:00:00|4.8471
19:00:01|4.8471
19:00:03|4.8411
19:00:03|4.8411
19:00:05|4.8411
19:00:07|4.8411
19:00:08|4.8411
19:00:08|4.8411
19:00:10|4.8411
19:00:10|4.8411
19:00:13|4.8411
19:00:13|4.8411
19:00:14|4.8459
19:00:15|4.8459
19:00:16|4.8459
19:00:17|4.8417
19:00:18|4.8417
19:00:20|4.8459
19:00:21|4.8459
19:00:22|4.8459
19:00:23|4.8459
19:00:24|4.8459
19:00:25|4.8459
19:00:26|4.8459
19:00:27|4.8459
19:00:28|4.8459
19:00:29|4.8459
19:00:30|4.8519
19:00:31|4.8519
19:00:32|4.8519
19:00:33|4.8519
19:00:34|4.8519
19:00:35|4.8519
19:00:36|4.8519
19:00:37|4.8519
19:00:39|4.8519
19:00:39|4.8519
19:00:41|4.8519
19:00:43|4.8519
19:00:44|4.8519
19:00:45|4.8519
19:00:45|4.8519
19:00:47|4.8519
19:00:48|4.8519
19:00:49|4.8519
19:00:49|4.8519
19:00:50|4.8519
19:00:52|4.8519
19:00:53|4.8519
19:00:54|4.8519
19:00:55|4.8519
19:00:56|4.8519
19:00:57|4.8519
19:00:58|4.8519
19:00:59|4.8519
19:01:00|4.8519
19:01:01|4.8519
19:01:02|4.8519
19:01:03|4.8519
19:01:04|4.8519
19:01:06|4.8511
19:01:07|4.8511
19:01:09|4.8511
19:01:10|4.8511
19:01:12|4.8511
19:01:12|4.8508
19:01:13|4.8508
19:01:14|4.8508
19:01:16|4.8508
19:01:17|4.8508
19:01:18|4.8508
19:01:19|4.8508
19:01:20|4.8508
19:01:21|4.8508
19:01:22|4.8508
19:01:24|4.8505
19:01:25|4.8505
19:01:26|4.8505
19:01:27|4.8505
19:01:28|4.8505
19:01:29|4.8505
19:01:30|4.8505
19:01:31|4.8505
19:01:32|4.8505
19:01:33|4.8505
19:01:34|4.8505
19:01:35|4.8502
19:01:36|4.8502
19:01:37|4.8502
19:01:38|4.8502
19:01:39|4.8502
19:01:40|4.8502
19:01:42|4.8502
19:01:42|4.8502
19:01:43|4.8502
19:01:44|4.8502
19:01:46|4.8502
19:01:46|4.8502
19:01:48|4.8502
19:01:49|4.8502
19:01:50|4.8502
19:01:50|4.8502
19:01:51|4.8502
19:01:52|4.8502
19:01:53|4.8502
19:01:54|4.8502
19:01:55|4.8502
19:01:57|4.8502
19:01:58|4.8502
19:01:58|4.8502
19:01:59|4.8502
19:02:01|4.8502
19:02:01|4.8502
19:02:03|4.8502
19:02:04|4.8502
19:02:05|4.8323
19:02:06|4.8323
19:02:08|4.8323
19:02:08|4.8323
19:02:09|4.8323
19:02:10|4.8323
19:02:12|4.8323
19:02:13|4.8373
19:02:14|4.8373
19:02:15|4.8373
19:02:16|4.8315
19:02:17|4.8507
19:02:18|4.8507
19:02:19|4.8507
19:02:21|4.8507
19:02:21|4.8507
19:02:22|4.8507
19:02:23|4.8507
19:02:24|4.8507
19:02:25|4.8507
19:02:26|4.8507
19:02:27|4.8507
19:02:28|4.8507
19:02:29|4.8507
19:02:30|4.8507
19:02:31|4.8334
19:02:32|4.8334
19:02:33|4.8334
19:02:34|4.8334
19:02:35|4.8334
19:02:36|4.8334
19:02:37|4.8334
19:02:38|4.8354
19:02:39|4.8354
19:02:40|4.8354
19:02:41|4.8354
19:02:42|4.8354
19:02:44|4.8298
19:02:44|4.8329
19:02:46|4.8329
19:02:46|4.8329
19:02:47|4.8329
19:02:49|4.8329
19:02:51|4.8329
19:02:51|4.8329
19:02:52|4.8329
19:02:53|4.8329
19:02:54|4.8329
19:02:55|4.8329
19:02:56|4.8329
19:02:57|4.8329
19:02:58|4.8329
19:02:59|4.8329
19:03:00|4.8317
19:03:01|4.8317
19:03:02|4.8317
19:03:03|4.8317
19:03:04|4.8317
19:03:05|4.8317
19:03:07|4.8317
19:03:07|4.8317
19:03:09|4.8317
19:03:11|4.8317
19:03:12|4.8317
19:03:14|4.8317
19:03:15|4.8317
19:03:16|4.8317
19:03:17|4.8317
19:03:18|4.8317
19:03:19|4.8317
19:03:20|4.8317
19:03:21|4.8317
19:03:22|4.8317
19:03:23|4.8317
19:03:24|4.8317
19:03:25|4.8317
19:03:26|4.8317
19:03:27|4.8317
19:03:28|4.8317
19:03:29|4.8317
19:03:30|4.8317
19:03:31|4.8317
19:03:32|4.8317
19:03:33|4.8317
19:03:34|4.8317
19:03:35|4.8317
19:03:36|4.8317
19:03:38|4.8317
19:03:38|4.83
19:03:39|4.83
19:03:40|4.83
19:03:41|4.83
19:03:42|4.83
19:03:43|4.83
19:03:44|4.83
19:03:46|4.83
19:03:47|4.83
19:03:47|4.83
19:03:48|4.83
19:03:49|4.83
19:03:50|4.83
19:03:52|4.83
19:03:52|4.8251
19:03:54|4.8251
19:03:54|4.8246
19:03:56|4.821
19:03:56|4.8265
19:03:57|4.8265
19:03:58|4.8265
19:03:59|4.8265
19:04:00|4.8265
19:04:02|4.8256
19:04:03|4.8256
19:04:04|4.8256
19:04:04|4.8256
19:04:06|4.8256
19:04:07|4.8256
19:04:07|4.8256
19:04:08|4.8256
19:04:11|4.8256
19:04:11|4.8256
19:04:12|4.8256
19:04:13|4.8256
19:04:14|4.8204
19:04:15|4.8204
19:04:16|4.821
19:04:17|4.821
19:04:18|4.821
19:04:20|4.821
19:04:20|4.821
19:04:22|4.821
19:04:23|4.821
19:04:24|4.821
19:04:26|4.821
19:04:26|4.82
19:04:27|4.8195
19:04:28|4.8195
19:04:29|4.8195
19:04:30|4.8195
19:04:31|4.8195
19:04:32|4.8195
19:04:33|4.8195
19:04:34|4.8195
19:04:35|4.8195
19:04:36|4.8195
19:04:37|4.8195
19:04:38|4.8195
19:04:39|4.8195
19:04:40|4.8195
19:04:41|4.8195
19:04:43|4.8195
19:04:44|4.8195
19:04:45|4.8195
19:04:46|4.8195
19:04:47|4.8195
19:04:48|4.8195
19:04:49|4.8195
19:04:50|4.8195
19:04:51|4.8195
19:04:52|4.8195
19:04:53|4.8161
19:04:54|4.8161
19:04:55|4.8161
19:04:56|4.8161
19:04:57|4.8161
19:04:58|4.8161
19:04:59|4.8161
19:05:00|4.8161
19:05:01|4.8161
19:05:02|4.8161
19:05:03|4.8161
19:05:05|4.8161
19:05:05|4.8161
19:05:07|4.8161
19:05:08|4.8161
19:05:10|4.8161
19:05:10|4.8161
19:05:12|4.8227
19:05:13|4.8298
19:05:14|4.8298
19:05:16|4.8298
19:05:16|4.8298
19:05:18|4.8298
19:05:20|4.8181
19:05:21|4.8181
19:05:22|4.8181
19:05:23|4.8181
19:05:24|4.8181
19:05:25|4.8181
19:05:26|4.8181
19:05:27|4.8181
19:05:28|4.8181
19:05:29|4.8181
19:05:30|4.8181
19:05:31|4.8181
19:05:32|4.8181
19:05:33|4.8181
19:05:34|4.8181
19:05:36|4.8181
19:05:37|4.8181
19:05:38|4.8181
19:05:38|4.8181
19:05:40|4.8181
19:05:41|4.8181
19:05:42|4.8181
19:05:43|4.8181
19:05:44|4.8181
19:05:45|4.8181
19:05:46|4.8181
19:05:48|4.8181
19:05:49|4.8181
19:05:49|4.8181
19:05:51|4.8181
19:05:51|4.8181
19:05:52|4.8181
19:05:54|4.8181
19:05:55|4.8181
19:05:55|4.8181
19:05:56|4.8181
19:05:57|4.8181
19:05:58|4.8181
19:05:59|4.8181
19:06:01|4.8181
19:06:02|4.8181
19:06:03|4.8181
19:06:04|4.8181
19:06:05|4.8181
19:06:06|4.8181
19:06:07|4.8181
19:06:09|4.8181
19:06:09|4.8181
19:06:10|4.8181
19:06:11|4.8181
19:06:12|4.8181
19:06:14|4.8181
19:06:15|4.8181
19:06:16|4.8181
19:06:18|4.8181
19:06:18|4.8181
19:06:20|4.8181
19:06:21|4.8181
19:06:22|4.8181
19:06:22|4.8181
19:06:24|4.8181
19:06:24|4.8181
19:06:25|4.8181
19:06:27|4.8181
19:06:27|4.8182
19:06:28|4.8182
19:06:30|4.8182
19:06:30|4.8182
19:06:32|4.8182
19:06:33|4.8182
19:06:33|4.8182
19:06:35|4.8182
19:06:35|4.8182
19:06:36|4.8182
19:06:37|4.8182
19:06:38|4.8182
19:06:39|4.8182
19:06:40|4.8182
19:06:41|4.8182
19:06:43|4.8182
19:06:44|4.8182
19:06:45|4.8182
19:06:46|4.816
19:06:47|4.816
19:06:48|4.816
19:06:49|4.816
19:06:51|4.816
19:06:51|4.816
19:06:52|4.816
19:06:54|4.816
19:06:55|4.816
19:06:55|4.816
19:06:57|4.816
19:06:58|4.8142
19:06:58|4.8142
19:07:00|4.8142
19:07:01|4.8142
19:07:02|4.8142
19:07:03|4.8142
19:07:04|4.8142
19:07:05|4.8142
19:07:06|4.8142
19:07:07|4.8142
19:07:08|4.8086
19:07:09|4.8086
19:07:11|4.8086
19:07:11|4.8086
19:07:13|4.8086
19:07:14|4.8095
19:07:16|4.8095
19:07:17|4.8095
19:07:17|4.8095
19:07:20|4.8095
19:07:20|4.8095
19:07:21|4.8095
19:07:22|4.8095
19:07:23|4.8095
19:07:24|4.8095
19:07:26|4.8074
19:07:27|4.8074
19:07:28|4.8074
19:07:29|4.8074
19:07:30|4.8074
19:07:32|4.8074
19:07:32|4.8074
19:07:33|4.8074
19:07:34|4.8074
19:07:35|4.8074
19:07:36|4.8074
19:07:37|4.8074
19:07:38|4.8074
19:07:39|4.8074
19:07:40|4.8074
19:07:41|4.8074
19:07:42|4.8074
19:07:43|4.8074
19:07:44|4.8074
19:07:45|4.8074
19:07:46|4.8074
19:07:47|4.8074
19:07:48|4.8074
19:07:49|4.8074
19:07:50|4.8074
19:07:51|4.8074
19:07:53|4.8071
19:07:53|4.8071
19:07:56|4.8071
19:07:56|4.8071
19:07:57|4.8071
19:07:58|4.8071
19:07:59|4.8071
19:08:00|4.8042
19:08:01|4.8042
19:08:03|4.8042
19:08:04|4.8042
19:08:05|4.8042
19:08:06|4.8042
19:08:07|4.8042
19:08:07|4.81
19:08:09|4.81
19:08:11|4.805
19:08:11|4.805
19:08:12|4.805
19:08:13|4.805
19:08:14|4.805
19:08:15|4.805
19:08:16|4.805
19:08:17|4.805
19:08:18|4.8128
19:08:19|4.8128
19:08:20|4.8128
19:08:21|4.8128
19:08:22|4.8128
19:08:23|4.8128
19:08:24|4.8128
19:08:25|4.8128
19:08:26|4.8128
19:08:27|4.8128
19:08:29|4.8128
19:08:30|4.8128
19:08:31|4.8128
19:08:31|4.8128
19:08:33|4.8128
19:08:33|4.8128
19:08:35|4.8128
19:08:36|4.8128
19:08:38|4.8128
19:08:38|4.8128
19:08:39|4.8065
19:08:40|4.8065
19:08:41|4.8065
19:08:43|4.8065
19:08:43|4.8065
19:08:44|4.8065
19:08:45|4.8065
19:08:48|4.8065
19:08:48|4.8065
19:08:49|4.8065
19:08:50|4.8065
19:08:51|4.8065
19:08:53|4.8065
19:08:53|4.8065
19:08:55|4.8065
19:08:56|4.8065
19:08:57|4.8065
19:08:58|4.8065
19:08:58|4.8065
19:09:00|4.8065
19:09:01|4.8065
19:09:01|4.8065
19:09:03|4.8065
19:09:04|4.8065
19:09:05|4.8065
19:09:07|4.8065
19:09:08|4.8065
19:09:09|4.8065
19:09:11|4.8065
19:09:12|4.8065
19:09:13|4.8065
19:09:15|4.8065
19:09:15|4.8065
19:09:16|4.8065
19:09:17|4.8065
19:09:19|4.8065
19:09:19|4.8065
19:09:21|4.8065
19:09:21|4.8065
19:09:23|4.8065
19:09:24|4.8065
19:09:25|4.8065
19:09:27|4.8065
19:09:28|4.8065
19:09:29|4.8065
19:09:30|4.8065
19:09:31|4.8065
19:09:33|4.8065
19:09:33|4.8065
19:09:34|4.8065
19:09:35|4.8065
19:09:37|4.8219
19:09:38|4.8244
19:09:39|4.8244
19:09:40|4.8244
19:09:41|4.8244
19:09:42|4.8244
19:09:43|4.8244
19:09:44|4.8244
19:09:45|4.8244
19:09:46|4.8244
19:09:47|4.8244
19:09:49|4.8244
19:09:50|4.8249
19:09:50|4.8249
19:09:51|4.8249
19:09:52|4.8249
19:09:53|4.8249
19:09:55|4.8249
19:09:55|4.8252
19:09:57|4.8252
19:09:58|4.8322
19:09:59|4.8322
19:10:01|4.8322
19:10:02|4.8322
19:10:03|4.8322
19:10:04|4.8322
19:10:05|4.8322
19:10:05|4.8322
19:10:06|4.8322
19:10:08|4.8322
19:10:10|4.8267
19:10:11|4.8267
19:10:12|4.8267
19:10:13|4.8267
19:10:14|4.8267
19:10:15|4.8267
19:10:16|4.8267
19:10:17|4.8267
19:10:19|4.8267
19:10:20|4.8267
19:10:20|4.8267
19:10:22|4.8267
19:10:23|4.8267
19:10:24|4.8267
19:10:25|4.8267
19:10:26|4.8267
19:10:27|4.8267
19:10:28|4.8267
19:10:29|4.8267
19:10:30|4.8267
19:10:31|4.8267
19:10:32|4.8267
19:10:33|4.8267
19:10:34|4.8267
19:10:35|4.8267
19:10:37|4.8267
19:10:38|4.8267
19:10:39|4.8267
19:10:40|4.8267
19:10:40|4.8267
19:10:42|4.8267
19:10:42|4.8267
19:10:43|4.8267
19:10:44|4.8267
19:10:45|4.8267
19:10:47|4.8267
19:10:48|4.8267
19:10:49|4.8267
19:10:50|4.8267
19:10:52|4.8267
19:10:53|4.8267
19:10:53|4.8267
19:10:54|4.8267
19:10:55|4.8267
19:10:57|4.8267
19:10:58|4.8267
19:10:58|4.8267
19:10:59|4.8267
19:11:01|4.8267
19:11:01|4.8267
19:11:02|4.8267
19:11:04|4.8267
19:11:05|4.8267
19:11:05|4.8267
19:11:07|4.8267
19:11:07|4.8267
19:11:09|4.8267
19:11:09|4.8267
19:11:10|4.8267
19:11:11|4.827
19:11:12|4.827
19:11:14|4.827
19:11:15|4.827
19:11:15|4.827
19:11:17|4.827
19:11:18|4.827
19:11:20|4.827
19:11:20|4.827
19:11:22|4.827
19:11:23|4.827
19:11:24|4.827
19:11:25|4.827
19:11:26|4.827
19:11:27|4.827
19:11:28|4.827
19:11:29|4.827
19:11:30|4.827
19:11:31|4.827
19:11:32|4.827
19:11:33|4.827
19:11:35|4.827
19:11:36|4.827
19:11:37|4.827
19:11:37|4.827
19:11:38|4.827
19:11:40|4.827
19:11:40|4.827
19:11:41|4.827
19:11:42|4.827
19:11:44|4.827
19:11:44|4.827
19:11:45|4.827
19:11:46|4.827
19:11:48|4.827
19:11:48|4.827
19:11:49|4.827
19:11:50|4.827
19:11:52|4.827
19:11:52|4.827
19:11:53|4.827
19:11:54|4.827
19:11:56|4.827
19:11:56|4.827
19:11:58|4.8271
19:11:59|4.8271
19:12:00|4.8271
19:12:01|4.8271
19:12:01|4.8271
19:12:02|4.8271
19:12:04|4.8271
19:12:04|4.8267
19:12:06|4.8267
19:12:07|4.8267
19:12:08|4.8267
19:12:09|4.8267
19:12:10|4.8267
19:12:11|4.8267
19:12:13|4.8267
19:12:13|4.8267
19:12:16|4.8267
19:12:17|4.8267
19:12:18|4.8267
19:12:19|4.8267
19:12:20|4.8267
19:12:21|4.8267
19:12:22|4.8267
19:12:23|4.8267
19:12:24|4.8267
19:12:25|4.8267
19:12:26|4.8267
19:12:27|4.8267
19:12:28|4.8267
19:12:29|4.8267
19:12:30|4.8267
19:12:31|4.8267
19:12:32|4.8246
19:12:33|4.8246
19:12:34|4.8246
19:12:35|4.8246
19:12:36|4.8246
19:12:37|4.8246
19:12:38|4.8246
19:12:39|4.8265
19:12:40|4.8265
19:12:41|4.8265
19:12:42|4.8265
19:12:43|4.8265
19:12:44|4.8265
19:12:45|4.8265
19:12:46|4.8265
19:12:47|4.8265
19:12:49|4.8249
19:12:49|4.8249
19:12:51|4.8249
19:12:51|4.8249
19:12:53|4.8249
19:12:53|4.8249
19:12:54|4.8249
19:12:56|4.8249
19:12:56|4.8249
19:12:57|4.8249
19:12:58|4.8249
19:13:00|4.8176
19:13:01|4.8176
19:13:02|4.8176
19:13:04|4.8176
19:13:04|4.8176
19:13:06|4.8176
19:13:06|4.8176
19:13:08|4.8176
19:13:08|4.8194
19:13:09|4.8194
19:13:11|4.825
19:13:12|4.8099
19:13:14|4.8289
19:13:15|4.8289
19:13:15|4.8289
19:13:18|4.8289
19:13:18|4.8289
19:13:20|4.8289
19:13:21|4.8289
19:13:22|4.8289
19:13:23|4.8289
19:13:23|4.8289
19:13:24|4.8289
19:13:25|4.8289
19:13:27|4.8289
19:13:27|4.8289
19:13:29|4.8232
19:13:30|4.8232
19:13:31|4.8232
19:13:33|4.8232
19:13:33|4.8232
19:13:34|4.8232
19:13:35|4.8232
19:13:36|4.8232
19:13:37|4.8232
19:13:38|4.8232
19:13:39|4.8232
19:13:40|4.8232
19:13:41|4.8232
19:13:43|4.8232
19:13:43|4.8232
19:13:46|4.8232
19:13:46|4.8232
19:13:47|4.8232
19:13:48|4.8232
19:13:49|4.8232
19:13:50|4.8232
19:13:51|4.8232
19:13:52|4.8232
19:13:54|4.8232
19:13:54|4.8232
19:13:56|4.8232
19:13:58|4.8235
19:13:58|4.8235
19:13:59|4.8235
19:14:00|4.8235
19:14:01|4.8235
19:14:03|4.8235
19:14:04|4.8207
19:14:05|4.8207
19:14:06|4.8207
19:14:08|4.8193
19:14:08|4.8193
19:14:09|4.8193
19:14:10|4.8193
19:14:11|4.8193
19:14:13|4.8193
19:14:14|4.8193
19:14:14|4.8193
19:14:17|4.8193
19:14:17|4.8193
19:14:18|4.8193
19:14:20|4.8193
19:14:21|4.8193
19:14:21|4.8193
19:14:22|4.8193
19:14:23|4.8193
19:14:24|4.8193
19:14:25|4.8134
19:14:26|4.8134
19:14:28|4.8134
19:14:29|4.8134
19:14:29|4.8134
19:14:32|4.8134
19:14:32|4.8134
19:14:33|4.8134
19:14:34|4.8134
19:14:35|4.8134
19:14:36|4.8134
19:14:37|4.8134
19:14:39|4.8134
19:14:40|4.8134
19:14:41|4.8134
19:14:41|4.8134
19:14:42|4.8134
19:14:43|4.8134
19:14:45|4.8134
19:14:46|4.8134
19:14:47|4.8134
19:14:48|4.8134
19:14:50|4.8134
19:14:50|4.8134
19:14:51|4.8134
19:14:52|4.8134
19:14:53|4.8134
19:14:54|4.8134
19:14:56|4.8134
19:14:57|4.8134
19:14:58|4.8134
19:14:59|4.8134
19:15:00|4.8134
19:15:01|4.8134
19:15:01|4.8134
19:15:03|4.8134
19:15:04|4.8134
19:15:05|4.8134
19:15:06|4.8134
19:15:07|4.8134
19:15:08|4.8134
19:15:09|4.8134
19:15:10|4.8134
19:15:11|4.8134
19:15:12|4.812
19:15:14|4.812
19:15:15|4.812
19:15:16|4.812
19:15:17|4.812
19:15:18|4.812
19:15:19|4.812
19:15:20|4.812
19:15:21|4.812
19:15:22|4.812
19:15:23|4.812
19:15:24|4.812
19:15:25|4.812
19:15:26|4.812
19:15:27|4.812
19:15:28|4.8133
19:15:29|4.8133
19:15:30|4.8133
19:15:31|4.8133
19:15:32|4.8133
19:15:33|4.8133
19:15:34|4.8133
19:15:35|4.8133
19:15:36|4.8133
19:15:37|4.8133
19:15:38|4.8133
19:15:40|4.8079
19:15:41|4.8079
19:15:42|4.8079
19:15:43|4.8079
19:15:43|4.8079
19:15:45|4.8079
19:15:46|4.8079
19:15:47|4.8079
19:15:47|4.8079
19:15:49|4.8079
19:15:49|4.8079
19:15:50|4.8079
19:15:51|4.8062
19:15:52|4.8062
19:15:54|4.8062
19:15:55|4.8062
19:15:57|4.8062
19:15:58|4.8062
19:15:58|4.8062
19:16:00|4.8062
19:16:00|4.8062
19:16:02|4.8062
19:16:03|4.8044
19:16:04|4.8041
19:16:06|4.8041
19:16:07|4.8041
19:16:07|4.8041
19:16:09|4.804
19:16:10|4.804
19:16:11|4.804
19:16:12|4.804
19:16:14|4.804
19:16:15|4.804
19:16:16|4.804
19:16:17|4.804
19:16:18|4.8039
19:16:19|4.8039
19:16:20|4.8039
19:16:22|4.8038
19:16:23|4.8035
19:16:24|4.8035
19:16:25|4.8035
19:16:26|4.8035
19:16:27|4.8035
19:16:28|4.8027
19:16:30|4.8095
19:16:30|4.8026
19:16:32|4.8026
19:16:33|4.8026
19:16:34|4.8026
19:16:34|4.8026
19:16:36|4.8026
19:16:36|4.8026
19:16:38|4.8026
19:16:38|4.8026
19:16:39|4.8026
19:16:40|4.8029
19:16:41|4.8029
19:16:42|4.8029
19:16:44|4.8029
19:16:45|4.8029
19:16:46|4.8029
19:16:47|4.8029
19:16:48|4.8
19:16:49|4.8
19:16:50|4.8
19:16:51|4.8062
19:16:52|4.8062
19:16:53|4.8062
19:16:54|4.8062
19:16:55|4.8062
19:16:57|4.8062
19:16:58|4.8062
19:16:59|4.8062
19:17:00|4.8062
19:17:01|4.8062
19:17:02|4.8062
19:17:03|4.8062
19:17:04|4.8062
19:17:05|4.8062
19:17:06|4.8062
19:17:07|4.8062
19:17:08|4.8062
19:17:09|4.8062
19:17:10|4.8062
19:17:11|4.8028
19:17:13|4.8028
19:17:14|4.8028
19:17:15|4.8028
19:17:17|4.8028
19:17:17|4.8028
19:17:19|4.8029
19:17:19|4.8029
19:17:21|4.8029
19:17:22|4.8029
19:17:23|4.8029
19:17:24|4.8029
19:17:25|4.8029
19:17:27|4.8029
19:17:27|4.8029
19:17:28|4.8029
19:17:29|4.8029
19:17:30|4.8029
19:17:31|4.8029
19:17:32|4.8002
19:17:33|4.8002
19:17:35|4.8002
19:17:36|4.8002
19:17:37|4.8002
19:17:38|4.8002
19:17:39|4.8002
19:17:39|4.8002
19:17:41|4.8002
19:17:42|4.8002
19:17:43|4.8002
19:17:44|4.8002
19:17:44|4.8002
19:17:45|4.8002
19:17:46|4.8002
19:17:47|4.8002
19:17:48|4.8002
19:17:49|4.8002
19:17:51|4.8002
19:17:53|4.8002
19:17:53|4.8002
19:17:55|4.8002
19:17:55|4.8002
19:17:57|4.8028
19:17:57|4.8028
19:17:59|4.8028
19:18:00|4.8028
19:18:00|4.8028
19:18:01|4.8028
19:18:02|4.8028
19:18:03|4.8028
19:18:04|4.8028
19:18:06|4.8028
19:18:07|4.8028
19:18:08|4.8028
19:18:09|4.8028
19:18:10|4.8028
19:18:11|4.8028
19:18:12|4.8028
19:18:14|4.8028
19:18:15|4.8028
19:18:16|4.8028
19:18:17|4.8028
19:18:19|4.8028
19:18:20|4.8028
19:18:21|4.8028
19:18:21|4.8028
19:18:22|4.8028
19:18:24|4.8028
19:18:25|4.8028
19:18:26|4.8028
19:18:27|4.8028
19:18:28|4.8028
19:18:30|4.8028
19:18:31|4.8028
19:18:31|4.8028
19:18:33|4.8028
19:18:34|4.8028
19:18:34|4.8028
19:18:35|4.8028
19:18:37|4.8028
19:18:38|4.8028
19:18:38|4.8028
19:18:39|4.8028
19:18:40|4.8028
19:18:42|4.8082
19:18:43|4.8082
19:18:44|4.8082
19:18:45|4.8082
19:18:45|4.8082
19:18:46|4.8082
19:18:47|4.8082
19:18:49|4.8082
19:18:49|4.8082
19:18:51|4.8082
19:18:52|4.8082
19:18:52|4.8082
19:18:53|4.8082
19:18:54|4.8082
19:18:55|4.8082
19:18:57|4.8082
19:18:58|4.8082
19:18:59|4.8082
19:19:01|4.8082
19:19:02|4.8082
19:19:03|4.8082
19:19:04|4.8082
19:19:05|4.8082
19:19:07|4.8082
19:19:08|4.8082
19:19:09|4.8082
19:19:10|4.8082
19:19:11|4.8082
19:19:11|4.8082
19:19:13|4.8082
19:19:14|4.8082
19:19:15|4.8082
19:19:16|4.8082
19:19:17|4.8082
19:19:18|4.8214
19:19:20|4.8214
19:19:20|4.8214
19:19:21|4.8214
19:19:23|4.8214
19:19:24|4.8214
19:19:25|4.8214
19:19:26|4.8214
19:19:27|4.8264
19:19:28|4.8332
19:19:29|4.8332
19:19:30|4.8332
19:19:31|4.8332
19:19:32|4.8332
19:19:33|4.8332
19:19:34|4.8332
19:19:35|4.8375
19:19:36|4.8407
19:19:37|4.8449
19:19:38|4.8484
19:19:39|4.8502
19:19:40|4.8502
19:19:42|4.8544
19:19:42|4.8513
19:19:43|4.8518
19:19:45|4.8559
19:19:46|4.8571
19:19:47|4.8598
19:19:48|4.8689
19:19:49|4.8689
19:19:50|4.8696
19:19:51|4.8696
19:19:52|4.8696
19:19:53|4.8696
19:19:54|4.8748
19:19:55|4.8748
19:19:56|4.8748
19:19:58|4.8716
19:19:59|4.8716
19:20:00|4.8716
19:20:02|4.8716
19:20:03|4.8674
19:20:04|4.8674
19:20:05|4.8675
19:20:06|4.8675
19:20:07|4.8675
19:20:08|4.8675
19:20:09|4.8675
19:20:10|4.8675
19:20:11|4.8675
19:20:13|4.8675
19:20:14|4.8675
19:20:15|4.8675
19:20:16|4.8675
19:20:17|4.8675
19:20:18|4.8675
19:20:19|4.8675
19:20:20|4.8675
19:20:21|4.8675
19:20:22|4.8675
19:20:23|4.8663
19:20:25|4.8625
19:20:26|4.8663
19:20:28|4.8709
19:20:28|4.8709
19:20:30|4.8709
19:20:31|4.8709
19:20:32|4.8709
19:20:34|4.8709
19:20:34|4.8709
19:20:36|4.8709
19:20:37|4.8709
19:20:38|4.8709
19:20:39|4.8754
19:20:40|4.8754
19:20:41|4.8754
19:20:42|4.8754
19:20:43|4.8754
19:20:44|4.8783
19:20:45|4.8783
19:20:46|4.8783
19:20:47|4.8783
19:20:48|4.8783
19:20:49|4.8783
19:20:50|4.8783
19:20:51|4.8783
19:20:52|4.88
19:20:54|4.88
19:20:54|4.88
19:20:56|4.88
19:20:57|4.88
19:20:59|4.88
19:21:00|4.88
19:21:01|4.8799
19:21:02|4.8799
19:21:03|4.8798
19:21:05|4.8798
19:21:05|4.8798
19:21:06|4.8798
19:21:07|4.8798
19:21:08|4.8663
19:21:09|4.8663
19:21:10|4.8663
19:21:11|4.8663
19:21:12|4.8571
19:21:14|4.8571
19:21:15|4.8571
19:21:17|4.8571
19:21:17|4.8571
19:21:19|4.8574
19:21:20|4.8574
19:21:22|4.8574
19:21:23|4.8574
19:21:23|4.8574
19:21:25|4.8574
19:21:26|4.8615
19:21:27|4.8615
19:21:28|4.8615
19:21:29|4.8615
19:21:30|4.8615
19:21:31|4.8615
19:21:33|4.8615
19:21:34|4.8615
19:21:34|4.8615
19:21:35|4.8615
19:21:37|4.8615
19:21:37|4.8615
19:21:38|4.8601
19:21:39|4.8601
19:21:41|4.8601
19:21:41|4.8601
19:21:43|4.8601
19:21:43|4.8601
19:21:44|4.8601
19:21:45|4.8601
19:21:46|4.8601
19:21:47|4.8601
19:21:49|4.8601
19:21:49|4.8601
19:21:50|4.8601
19:21:51|4.8601
19:21:53|4.853
19:21:53|4.853
19:21:55|4.853
19:21:55|4.853
19:21:57|4.853
19:21:57|4.853
19:21:58|4.851
19:21:59|4.8512
19:22:01|4.8512
19:22:02|4.8501
19:22:03|4.8501
19:22:04|4.8501
19:22:06|4.8501
19:22:07|4.8447
19:22:08|4.8447
19:22:09|4.8447
19:22:10|4.8493
19:22:11|4.8615
19:22:13|4.8535
19:22:14|4.8535
19:22:15|4.8535
19:22:16|4.8519
19:22:17|4.8519
19:22:18|4.8519
19:22:20|4.8519
19:22:20|4.8519
19:22:21|4.8519
19:22:23|4.8519
19:22:24|4.8519
19:22:25|4.8519
19:22:26|4.8519
19:22:28|4.8519
19:22:28|4.8519
19:22:30|4.8519
19:22:31|4.8519
19:22:32|4.8519
19:22:33|4.8519
19:22:34|4.8501
19:22:35|4.8501
19:22:37|4.8501
19:22:37|4.8519
19:22:38|4.8537
19:22:39|4.8537
19:22:40|4.8537
19:22:41|4.8537
19:22:43|4.8537
19:22:43|4.8538
19:22:44|4.8538
19:22:45|4.8538
19:22:46|4.8538
19:22:48|4.8538
19:22:48|4.8538
19:22:49|4.8538
19:22:50|4.8538
19:22:51|4.8538
19:22:52|4.8538
19:22:54|4.8538
19:22:54|4.8538
19:22:55|4.8538
19:22:57|4.8538
19:22:57|4.8538
19:22:59|4.8538
19:23:00|4.8538
19:23:01|4.8538
19:23:02|4.8538
19:23:03|4.8538
19:23:04|4.8538
19:23:05|4.8523
19:23:06|4.8523
19:23:07|4.8523
19:23:08|4.8523
19:23:10|4.8523
19:23:10|4.8471
19:23:11|4.8465
19:23:12|4.8522
19:23:13|4.8522
19:23:15|4.8522
19:23:15|4.8522
19:23:16|4.8522
19:23:19|4.8522
19:23:19|4.8522
19:23:20|4.8522
19:23:21|4.8522
19:23:22|4.8522
19:23:23|4.8522
19:23:24|4.8522
19:23:25|4.8522
19:23:26|4.8522
19:23:28|4.8522
19:23:29|4.8522
19:23:30|4.8522
19:23:31|4.8522
19:23:31|4.8522
19:23:33|4.8522
19:23:34|4.8522
19:23:34|4.8522
19:23:36|4.8522
19:23:37|4.8522
19:23:37|4.8522
19:23:38|4.8522
19:23:40|4.8522
19:23:40|4.851
19:23:41|4.851
19:23:42|4.851
19:23:44|4.851
19:23:45|4.851
19:23:45|4.851
19:23:48|4.851
19:23:48|4.851
19:23:49|4.851
19:23:50|4.851
19:23:51|4.851
19:23:53|4.851
19:23:54|4.851
19:23:55|4.851
19:23:56|4.8508
19:23:56|4.8508
19:23:57|4.8508
19:23:59|4.8508
19:23:59|4.8508
19:24:01|4.8508
19:24:02|4.8508
19:24:03|4.8508
19:24:04|4.8508
19:24:05|4.8508
19:24:05|4.8508
19:24:07|4.8508
19:24:07|4.8508
19:24:10|4.8508
19:24:11|4.8498
19:24:11|4.8498
19:24:13|4.8498
19:24:14|4.8498
19:24:15|4.8498
19:24:17|4.8498
19:24:18|4.8498
19:24:19|4.8498
19:24:21|4.8498
19:24:21|4.8498
19:24:22|4.8498
19:24:23|4.8498
19:24:24|4.8498
19:24:26|4.8498
19:24:26|4.8498
19:24:28|4.8498
19:24:29|4.8498
19:24:29|4.8498
19:24:32|4.8498
19:24:32|4.8498
19:24:33|4.8498
19:24:34|4.8465
19:24:35|4.8465
19:24:36|4.8465
19:24:37|4.8465
19:24:39|4.8465
19:24:39|4.8465
19:24:41|4.8465
19:24:42|4.8465
19:24:42|4.8465
19:24:44|4.8465
19:24:44|4.8465
19:24:45|4.8465
19:24:46|4.8441
19:24:47|4.8413
19:24:49|4.8413
19:24:50|4.8413
19:24:51|4.8413
19:24:52|4.8413
19:24:52|4.8413
19:24:53|4.8413
19:24:55|4.8413
19:24:55|4.8413
19:24:57|4.8413
19:24:57|4.8413
19:24:58|4.8413
19:25:00|4.8413
19:25:02|4.8413
19:25:02|4.8413
19:25:03|4.8413
19:25:04|4.8413
19:25:05|4.8413
19:25:06|4.8413
19:25:07|4.8413
19:25:08|4.8413
19:25:09|4.8413
19:25:11|4.8441
19:25:12|4.8441
19:25:13|4.8442
19:25:14|4.8442
19:25:16|4.8442
19:25:17|4.8442
19:25:19|4.8442
19:25:20|4.8442
19:25:22|4.8442
19:25:22|4.8442
19:25:24|4.8442
19:25:25|4.8442
19:25:26|4.8442
19:25:27|4.8442
19:25:28|4.8442
19:25:29|4.8442
19:25:29|4.8442
19:25:31|4.8442
19:25:32|4.8405
19:25:33|4.8405
19:25:34|4.8405
19:25:35|4.8405
19:25:36|4.8405
19:25:37|4.8405
19:25:38|4.8405
19:25:39|4.8405
19:25:40|4.8405
19:25:41|4.8405
19:25:42|4.84
19:25:43|4.84
19:25:44|4.84
19:25:46|4.8335
19:25:47|4.8335
19:25:48|4.8335
19:25:49|4.8335
19:25:50|4.8325
19:25:51|4.8325
19:25:52|4.8325
19:25:53|4.8325
19:25:54|4.8325
19:25:55|4.8325
19:25:56|4.8325
19:25:57|4.8325
19:25:58|4.8325
19:25:59|4.8325
19:26:00|4.8325
19:26:01|4.8325
19:26:02|4.8325
19:26:03|4.8325
19:26:04|4.8325
19:26:05|4.8325
19:26:06|4.8325
19:26:07|4.8325
19:26:08|4.8325
19:26:09|4.8325
19:26:10|4.8325
19:26:11|4.8325
19:26:12|4.8325
19:26:13|4.8325
19:26:14|4.8325
19:26:15|4.8325
19:26:16|4.8325
19:26:17|4.8325
19:26:18|4.8325
19:26:19|4.8325
19:26:20|4.8335
19:26:21|4.8335
19:26:22|4.8335
19:26:23|4.8335
19:26:24|4.8335
19:26:25|4.8335
19:26:26|4.8335
19:26:27|4.8335
19:26:28|4.8335
19:26:29|4.8335
19:26:30|4.8372
19:26:31|4.8372
19:26:32|4.8372
19:26:33|4.8372
19:26:34|4.8372
19:26:35|4.8372
19:26:36|4.8372
19:26:37|4.8372
19:26:38|4.8372
19:26:39|4.8372
19:26:40|4.8372
19:26:41|4.8372
19:26:42|4.8372
19:26:43|4.8372
19:26:44|4.8314
19:26:45|4.8281
19:26:46|4.8281
19:26:47|4.8281
19:26:48|4.8281
19:26:49|4.8281
19:26:51|4.8281
19:26:52|4.8281
19:26:53|4.8266
19:26:53|4.8266
19:26:55|4.8266
19:26:56|4.8266
19:26:56|4.8266
19:26:58|4.8266
19:26:58|4.8266
19:27:00|4.8266
19:27:00|4.8266
19:27:02|4.8266
19:27:03|4.8266
19:27:03|4.8266
19:27:05|4.8266
19:27:05|4.8266
19:27:07|4.8266
19:27:07|4.8266
19:27:09|4.8247
19:27:09|4.8247
19:27:11|4.8247
19:27:11|4.8247
19:27:13|4.8247
19:27:14|4.8247
19:27:14|4.8247
19:27:16|4.8247
19:27:16|4.8247
19:27:18|4.8247
19:27:19|4.8247
19:27:21|4.8247
19:27:21|4.8247
19:27:22|4.8226
19:27:23|4.8226
19:27:25|4.8226
19:27:25|4.8226
19:27:27|4.8226
19:27:27|4.8226
19:27:28|4.8226
19:27:30|4.8226
19:27:31|4.8226
19:27:31|4.8226
19:27:33|4.8257
19:27:35|4.8257
19:27:36|4.8257
19:27:36|4.8257
19:27:38|4.8257
19:27:39|4.8257
19:27:39|4.8257
19:27:40|4.8257
19:27:41|4.8257
19:27:42|4.8257
19:27:44|4.8257
19:27:45|4.8257
19:27:46|4.8257
19:27:46|4.8257
19:27:48|4.8257
19:27:49|4.8257
19:27:50|4.8257
19:27:51|4.8257
19:27:51|4.8257
19:27:52|4.8257
19:27:54|4.8257
19:27:55|4.8257
19:27:56|4.8257
19:27:56|4.8257
19:27:57|4.8257
19:27:59|4.8257
19:28:00|4.8257
19:28:01|4.8257
19:28:01|4.8257
19:28:02|4.8257
19:28:03|4.8257
19:28:04|4.8257
19:28:05|4.8257
19:28:06|4.8257
19:28:07|4.8257
19:28:08|4.8257
19:28:09|4.8257
19:28:10|4.8257
19:28:12|4.8257
19:28:13|4.8257
19:28:14|4.8257
19:28:14|4.8257
19:28:16|4.8257
19:28:16|4.8257
19:28:18|4.8257
19:28:19|4.8257
19:28:21|4.8257
19:28:21|4.8257
19:28:23|4.8257
19:28:23|4.8257
19:28:24|4.8329
19:28:25|4.8329
19:28:26|4.8329
19:28:28|4.8329
19:28:29|4.8329
19:28:30|4.8329
19:28:31|4.8339
19:28:32|4.8339
19:28:33|4.8339
19:28:34|4.8339
19:28:35|4.8339
19:28:36|4.8339
19:28:37|4.8339
19:28:38|4.8339
19:28:39|4.8339
19:28:40|4.8339
19:28:41|4.8339
19:28:42|4.8339
19:28:43|4.8339
19:28:44|4.8339
19:28:45|4.8339
19:28:46|4.8339
19:28:47|4.8339
19:28:48|4.8339
19:28:49|4.8339
19:28:50|4.8339
19:28:51|4.8339
19:28:52|4.8339
19:28:53|4.8339
19:28:54|4.8339
19:28:55|4.8339
19:28:56|4.8339
19:28:57|4.8339
19:28:58|4.8339
19:28:59|4.8339
19:29:00|4.8339
19:29:03|4.8339
19:29:03|4.8339
19:29:04|4.8334
19:29:05|4.8334
19:29:06|4.8334
19:29:07|4.8334
19:29:08|4.8334
19:29:09|4.8334
19:29:10|4.8334
19:29:11|4.8334
19:29:12|4.8334
19:29:13|4.8334
19:29:14|4.8334
19:29:15|4.8334
19:29:16|4.8334
19:29:18|4.8334
19:29:19|4.8334
19:29:21|4.8334
19:29:21|4.8334
19:29:22|4.8334
19:29:23|4.8334
19:29:24|4.8334
19:29:25|4.8334
19:29:26|4.8334
19:29:27|4.8334
19:29:28|4.8334
19:29:30|4.8321
19:29:31|4.8321
19:29:32|4.8321
19:29:32|4.8321
19:29:33|4.8364
19:29:34|4.8328
19:29:36|4.8328
19:29:37|4.8367
19:29:37|4.8428
19:29:38|4.8428
19:29:40|4.8428
19:29:41|4.8433
19:29:42|4.8433
19:29:43|4.8433
19:29:44|4.8433
19:29:44|4.8433
19:29:46|4.8433
19:29:47|4.8433
19:29:48|4.8433
19:29:48|4.8433
19:29:50|4.8433
19:29:50|4.8433
19:29:51|4.8433
19:29:53|4.8433
19:29:54|4.8433
19:29:55|4.8433
19:29:55|4.8433
19:29:56|4.8433
19:29:58|4.8433
19:29:59|4.8433
19:30:00|4.8433
19:30:01|4.8387
19:30:02|4.8387
19:30:03|4.8386
19:30:04|4.8386
19:30:04|4.8386
19:30:06|4.8321
19:30:07|4.8321
19:30:08|4.8321
19:30:08|4.8321
19:30:10|4.8347
19:30:11|4.8347
19:30:12|4.8347
19:30:12|4.8347
19:30:15|4.8347
19:30:15|4.8347
19:30:17|4.8347
19:30:18|4.8347
19:30:20|4.8347
19:30:20|4.8347
19:30:22|4.8347
19:30:23|4.8347
19:30:24|4.8347
19:30:25|4.8347
19:30:26|4.8347
19:30:27|4.8347
19:30:28|4.8347
19:30:29|4.8347
19:30:30|4.8347
19:30:31|4.8347
19:30:32|4.8347
19:30:33|4.8347
19:30:34|4.8347
19:30:36|4.8347
19:30:37|4.8347
19:30:38|4.8347
19:30:39|4.8347
19:30:40|4.8347
19:30:41|4.8347
19:30:42|4.8347
19:30:43|4.8347
19:30:45|4.8347
19:30:45|4.8347
19:30:46|4.8347
19:30:47|4.8347
19:30:49|4.8347
19:30:49|4.8347
19:30:50|4.8347
19:30:51|4.8347
19:30:53|4.8296
19:30:54|4.8296
19:30:56|4.8296
19:30:57|4.8296
19:30:57|4.8296
19:30:59|4.8296
19:31:00|4.8296
19:31:01|4.8296
19:31:02|4.8296
19:31:03|4.8296
19:31:04|4.8296
19:31:05|4.8296
19:31:06|4.8296
19:31:07|4.8227
19:31:08|4.8227
19:31:10|4.8227
19:31:11|4.8227
19:31:12|4.8227
19:31:13|4.8226
19:31:14|4.8226
19:31:15|4.8297
19:31:16|4.8297
19:31:17|4.8297
19:31:18|4.8297
19:31:19|4.8297
19:31:21|4.8297
19:31:22|4.8297
19:31:24|4.8228
19:31:25|4.8228
19:31:26|4.8228
19:31:28|4.8228
19:31:28|4.8228
19:31:30|4.8228
19:31:31|4.8228
19:31:32|4.8228
19:31:33|4.8228
19:31:35|4.8228
19:31:36|4.8228
19:31:36|4.8228
19:31:38|4.8228
19:31:39|4.8228
19:31:40|4.8228
19:31:41|4.8228
19:31:42|4.8278
19:31:43|4.8278
19:31:44|4.8278
19:31:45|4.8278
19:31:46|4.8278
19:31:47|4.8278
19:31:48|4.8278
19:31:49|4.8278
19:31:50|4.8278
19:31:51|4.8278
19:31:52|4.8278
19:31:53|4.8278
19:31:54|4.8278
19:31:56|4.8278
19:31:56|4.8278
19:31:57|4.8278
19:31:58|4.8278
19:31:59|4.8278
19:32:00|4.8271
19:32:01|4.8271
19:32:02|4.8271
19:32:04|4.8271
19:32:05|4.8271
19:32:06|4.8271
19:32:07|4.8271
19:32:08|4.8271
19:32:09|4.8271
19:32:10|4.8271
19:32:11|4.8271
19:32:12|4.8271
19:32:13|4.8271
19:32:14|4.8271
19:32:15|4.8271
19:32:16|4.8271
19:32:17|4.8271
19:32:18|4.8342
19:32:19|4.8342
19:32:20|4.8342
19:32:22|4.8342
19:32:23|4.8448
19:32:25|4.8448
19:32:25|4.8448
19:32:26|4.8448
19:32:27|4.8454
19:32:28|4.8454
19:32:29|4.8454
19:32:30|4.8454
19:32:31|4.8454
19:32:32|4.8454
19:32:33|4.8454
19:32:34|4.8454
19:32:35|4.8454
19:32:36|4.8454
19:32:37|4.8491
19:32:38|4.8491
19:32:39|4.8491
19:32:40|4.8491
19:32:41|4.8491
19:32:42|4.8491
19:32:43|4.8491
19:32:44|4.8491
19:32:45|4.8491
19:32:47|4.8491
19:32:47|4.8491
19:32:48|4.8491
19:32:49|4.8491
19:32:50|4.8491
19:32:52|4.8445
19:32:52|4.8445
19:32:54|4.8445
19:32:55|4.8445
19:32:56|4.8445
19:32:57|4.8445
19:32:58|4.8445
19:32:59|4.8445
19:33:00|4.8445
19:33:01|4.8445
19:33:01|4.8445
19:33:03|4.8445
19:33:04|4.8445
19:33:05|4.8445
19:33:06|4.8445
19:33:07|4.8445
19:33:08|4.8445
19:33:09|4.8445
19:33:10|4.8445
19:33:11|4.8445
19:33:11|4.8445
19:33:13|4.8445
19:33:13|4.8445
19:33:14|4.8445
19:33:16|4.8445
19:33:17|4.8441
19:33:18|4.8441
19:33:18|4.8441
19:33:21|4.8401
19:33:22|4.8401
19:33:22|4.8401
19:33:24|4.8401
19:33:26|4.8401
19:33:26|4.8401
19:33:27|4.8358
19:33:28|4.8358
19:33:29|4.8358
19:33:30|4.8358
19:33:32|4.8358
19:33:34|4.8358
19:33:34|4.8358
19:33:36|4.8358
19:33:37|4.8358
19:33:37|4.8297
19:33:39|4.8297
19:33:39|4.8297
19:33:40|4.8297
19:33:42|4.8297
19:33:43|4.8297
19:33:43|4.8297
19:33:44|4.8297
19:33:45|4.8297
19:33:46|4.8297
19:33:48|4.8297
19:33:49|4.8297
19:33:50|4.8297
19:33:50|4.8297
19:33:52|4.8297
19:33:53|4.8297
19:33:54|4.8297
19:33:54|4.8297
19:33:55|4.8297
19:33:58|4.8297
19:33:58|4.8297
19:34:00|4.8297
19:34:01|4.8297
19:34:02|4.8297
19:34:03|4.8297
19:34:04|4.8297
19:34:05|4.8297
19:34:06|4.8297
19:34:07|4.8297
19:34:07|4.8297
19:34:08|4.8297
19:34:10|4.8297
19:34:12|4.8297
19:34:13|4.8297
19:34:14|4.8286
19:34:15|4.8286
19:34:16|4.8286
19:34:17|4.8372
19:34:17|4.8372
19:34:19|4.8372
19:34:20|4.8372
19:34:21|4.8328
19:34:22|4.8328
19:34:23|4.8328
19:34:24|4.8328
19:34:25|4.8328
19:34:27|4.8328
19:34:28|4.8328
19:34:28|4.8328
19:34:30|4.8366
19:34:31|4.8366
19:34:32|4.8366
19:34:33|4.8366
19:34:34|4.8366
19:34:35|4.8393
19:34:36|4.8393
19:34:37|4.8393
19:34:38|4.8393
19:34:39|4.8393
19:34:40|4.8393
19:34:41|4.8393
19:34:42|4.8393
19:34:43|4.8393
19:34:45|4.8393
19:34:46|4.8393
19:34:46|4.8393
19:34:47|4.8393
19:34:48|4.8393
19:34:49|4.8393
19:34:50|4.8393
19:34:52|4.8393
19:34:52|4.8393
19:34:53|4.8393
19:34:54|4.8393
19:34:55|4.8393
19:34:56|4.8393
19:34:57|4.8393
19:34:58|4.8393
19:34:59|4.8393
19:35:01|4.8333
19:35:02|4.8333
19:35:03|4.8333
19:35:04|4.8333
19:35:05|4.8333
19:35:06|4.8333
19:35:07|4.8333
19:35:08|4.8333
19:35:09|4.8333
19:35:10|4.8333
19:35:11|4.8333
19:35:12|4.8333
19:35:13|4.8333
19:35:14|4.8333
19:35:16|4.8333
19:35:17|4.8333
19:35:17|4.8328
19:35:18|4.8328
19:35:19|4.8328
19:35:20|4.8328
19:35:21|4.8328
19:35:22|4.8328
19:35:24|4.8328
19:35:25|4.8328
19:35:26|4.8328
19:35:27|4.8328
19:35:28|4.8328
19:35:29|4.8328
19:35:30|4.8328
19:35:31|4.8328
19:35:32|4.8328
19:35:33|4.8303
19:35:34|4.8303
19:35:34|4.8303
19:35:36|4.8303
19:35:38|4.8303
19:35:38|4.8303
19:35:39|4.8303
19:35:40|4.8303
19:35:41|4.8303
19:35:42|4.8303
19:35:43|4.8303
19:35:44|4.8303
19:35:45|4.8303
19:35:46|4.8303
19:35:48|4.8303
19:35:48|4.8302
19:35:49|4.8302
19:35:50|4.8302
19:35:51|4.8302
19:35:52|4.8302
19:35:54|4.8302
19:35:55|4.8302
19:35:55|4.8302
19:35:56|4.8302
19:35:59|4.8302
19:35:59|4.8302
19:36:00|4.8302
19:36:01|4.8302
19:36:02|4.8302
19:36:03|4.8302
19:36:04|4.8302
19:36:05|4.8302
19:36:06|4.8302
19:36:07|4.8302
19:36:08|4.8302
19:36:09|4.8302
19:36:10|4.8302
19:36:12|4.8302
19:36:13|4.8302
19:36:14|4.8302
19:36:15|4.8302
19:36:16|4.8313
19:36:18|4.8313
19:36:19|4.8313
19:36:20|4.8313
19:36:21|4.8313
19:36:22|4.8313
19:36:24|4.8313
19:36:25|4.8313
19:36:26|4.8313
19:36:27|4.8313
19:36:29|4.838
19:36:30|4.838
19:36:31|4.838
19:36:31|4.838
19:36:33|4.838
19:36:34|4.838
19:36:35|4.8364
19:36:35|4.8364
19:36:36|4.8364
19:36:37|4.8364
19:36:38|4.8364
19:36:39|4.8364
19:36:41|4.8364
19:36:42|4.8364
19:36:42|4.8364
19:36:44|4.8364
19:36:44|4.8364
19:36:46|4.8364
19:36:46|4.8364
19:36:47|4.8364
19:36:48|4.8364
19:36:49|4.8364
19:36:50|4.8364
19:36:52|4.8364
19:36:53|4.8364
19:36:54|4.8364
19:36:56|4.8364
19:36:57|4.8364
19:36:57|4.8364
19:36:58|4.8364
19:36:59|4.8364
19:37:00|4.8364
19:37:02|4.8364
19:37:02|4.8364
19:37:04|4.8364
19:37:04|4.8364
19:37:05|4.8364
19:37:06|4.8364
19:37:08|4.8364
19:37:09|4.8305
19:37:09|4.8305
19:37:10|4.8305
19:37:11|4.8305
19:37:13|4.8289
19:37:13|4.829
19:37:15|4.829
19:37:16|4.829
19:37:17|4.8295
19:37:19|4.8295
19:37:20|4.8295
19:37:22|4.8295
19:37:23|4.8295
19:37:24|4.8295
19:37:25|4.8295
19:37:26|4.8295
19:37:28|4.8295
19:37:29|4.8306
19:37:30|4.8306
19:37:31|4.8306
19:37:32|4.8306
19:37:33|4.8306
19:37:34|4.8306
19:37:35|4.8306
19:37:36|4.8306
19:37:37|4.8306
19:37:38|4.8306
19:37:39|4.8306
19:37:40|4.831
19:37:41|4.831
19:37:42|4.831
19:37:43|4.831
19:37:44|4.831
19:37:45|4.8309
19:37:46|4.8309
19:37:47|4.8309
19:37:49|4.8309
19:37:49|4.8309
19:37:51|4.8309
19:37:52|4.8309
19:37:53|4.8309
19:37:54|4.8309
19:37:55|4.8309
19:37:56|4.8309
19:37:57|4.8309
19:37:58|4.8309
19:37:59|4.8309
19:38:00|4.8309
19:38:01|4.8309
19:38:02|4.8309
19:38:04|4.8309
19:38:05|4.8309
19:38:06|4.8309
19:38:07|4.8309
19:38:07|4.8309
19:38:08|4.8309
19:38:10|4.8309
19:38:10|4.8309
19:38:11|4.8261
19:38:13|4.8261
19:38:13|4.8261
19:38:15|4.8261
19:38:15|4.8261
19:38:16|4.8261
19:38:17|4.8261
19:38:18|4.8261
19:38:20|4.8261
19:38:21|4.8261
19:38:22|4.8261
19:38:23|4.8261
19:38:24|4.8261
19:38:25|4.8261
19:38:26|4.8261
19:38:28|4.8228
19:38:29|4.8228
19:38:29|4.8228
19:38:30|4.8228
19:38:31|4.8228
19:38:33|4.8228
19:38:34|4.8228
19:38:35|4.8228
19:38:35|4.8228
19:38:36|4.8228
19:38:37|4.8228
19:38:38|4.8228
19:38:40|4.8228
19:38:40|4.8228
19:38:42|4.8228
19:38:43|4.8228
19:38:44|4.8228
19:38:45|4.8228
19:38:46|4.8224
19:38:47|4.8228
19:38:48|4.8228
19:38:49|4.8228
19:38:50|4.8223
19:38:51|4.8223
19:38:52|4.8223
19:38:53|4.8214
19:38:54|4.8214
19:38:55|4.8214
19:38:56|4.8214
19:38:57|4.8214
19:38:58|4.8214
19:39:00|4.8214
19:39:01|4.8214
19:39:01|4.8214
19:39:02|4.8214
19:39:04|4.8214
19:39:05|4.8214
19:39:05|4.8214
19:39:07|4.8214
19:39:07|4.8214
19:39:08|4.8214
19:39:09|4.8214
19:39:11|4.8214
19:39:11|4.8214
19:39:13|4.8214
19:39:14|4.8214
19:39:15|4.8214
19:39:16|4.8214
19:39:17|4.8214
19:39:17|4.8214
19:39:19|4.8214
19:39:20|4.8214
19:39:22|4.8214
19:39:23|4.8214
19:39:24|4.8214
19:39:25|4.8214
19:39:27|4.8214
19:39:28|4.8214
19:39:29|4.8214
19:39:30|4.8204
19:39:31|4.8204
19:39:32|4.8204
19:39:34|4.8204
19:39:34|4.8204
19:39:36|4.8204
19:39:36|4.8204
19:39:37|4.8204
19:39:38|4.8204
19:39:39|4.8204
19:39:40|4.8204
19:39:42|4.8204
19:39:43|4.8204
19:39:43|4.8204
19:39:45|4.8204
19:39:45|4.8204
19:39:46|4.8204
19:39:48|4.8204
19:39:48|4.8204
19:39:49|4.8204
19:39:51|4.8165
19:39:52|4.8165
19:39:52|4.8165
19:39:53|4.8165
19:39:55|4.8165
19:39:55|4.8178
19:39:56|4.8178
19:39:58|4.8178
19:39:58|4.8178
19:39:59|4.8178
19:40:00|4.8178
19:40:02|4.8178
19:40:02|4.8178
19:40:03|4.8178
19:40:05|4.8178
19:40:07|4.8101
19:40:07|4.8101
19:40:08|4.8101
19:40:09|4.8101
19:40:10|4.8101
19:40:12|4.8101
19:40:13|4.8101
19:40:14|4.8101
19:40:15|4.8101
19:40:17|4.8101
19:40:17|4.8101
19:40:18|4.8101
19:40:20|4.8101
19:40:22|4.8101
19:40:23|4.8101
19:40:24|4.8101
19:40:24|4.8101
19:40:26|4.8101
19:40:28|4.8102
19:40:28|4.8102
19:40:29|4.8086
19:40:31|4.8086
19:40:33|4.8086
19:40:34|4.8086
19:40:35|4.8086
19:40:36|4.8086
19:40:36|4.8086
19:40:37|4.8086
19:40:39|4.8071
19:40:40|4.8071
19:40:41|4.8071
19:40:42|4.8071
19:40:43|4.8071
19:40:43|4.8071
19:40:45|4.8071
19:40:46|4.8071
19:40:47|4.8073
19:40:49|4.8073
19:40:49|4.8073
19:40:50|4.8051
19:40:51|4.8051
19:40:53|4.8051
19:40:53|4.8051
19:40:54|4.8051
19:40:55|4.8051
19:40:57|4.8051
19:40:57|4.8051
19:40:59|4.8051
19:41:00|4.8051
19:41:00|4.8051
19:41:01|4.8051
19:41:02|4.8026
19:41:04|4.8026
19:41:05|4.8026
19:41:06|4.8026
19:41:07|4.8026
19:41:08|4.8026
19:41:09|4.8026
19:41:10|4.8026
19:41:11|4.8051
19:41:12|4.8011
19:41:13|4.8011
19:41:14|4.8011
19:41:15|4.8011
19:41:16|4.8011
19:41:17|4.8004
19:41:18|4.8004
19:41:19|4.8004
19:41:20|4.8004
19:41:21|4.8004
19:41:23|4.7969
19:41:23|4.7943
19:41:25|4.7943
19:41:26|4.7943
19:41:26|4.7943
19:41:28|4.7943
19:41:28|4.7943
19:41:29|4.7943
19:41:30|4.7874
19:41:32|4.7971
19:41:32|4.7971
19:41:33|4.7963
19:41:35|4.7963
19:41:36|4.7963
19:41:37|4.7963
19:41:38|4.7832
19:41:39|4.7832
19:41:40|4.76
19:41:41|4.7785
19:41:42|4.7785
19:41:43|4.7785
19:41:44|4.7601
19:41:45|4.7601
19:41:46|4.7601
19:41:47|4.7601
19:41:48|4.7601
19:41:49|4.7601
19:41:50|4.7687
19:41:51|4.7687
19:41:52|4.7687
19:41:53|4.7687
19:41:54|4.7687
19:41:55|4.7687
19:41:56|4.7687
19:41:57|4.7687
19:41:58|4.7687
19:41:59|4.7687
19:42:00|4.7687
19:42:01|4.7687
19:42:02|4.7687
19:42:03|4.7675
19:42:04|4.7675
19:42:05|4.7675
19:42:06|4.7675
19:42:07|4.7675
19:42:08|4.7607
19:42:09|4.7607
19:42:10|4.7607
19:42:11|4.7607
19:42:12|4.7607
19:42:14|4.76
19:42:14|4.76
19:42:15|4.76
19:42:16|4.76
19:42:17|4.7605
19:42:18|4.7605
19:42:19|4.7605
19:42:21|4.7605
19:42:23|4.7605
19:42:24|4.7605
19:42:26|4.7607
19:42:26|4.7607
19:42:27|4.7607
19:42:28|4.7607
19:42:29|4.7607
19:42:31|4.7607
19:42:31|4.7607
19:42:33|4.7607
19:42:34|4.7607
19:42:36|4.7607
19:42:36|4.7607
19:42:37|4.7607
19:42:38|4.7607
19:42:40|4.7607
19:42:41|4.7607
19:42:41|4.7607
19:42:43|4.7607
19:42:44|4.7607
19:42:46|4.7607
19:42:46|4.7607
19:42:47|4.7607
19:42:48|4.7607
19:42:49|4.7607
19:42:50|4.7607
19:42:51|4.7607
19:42:52|4.7607
19:42:54|4.7607
19:42:56|4.7607
19:42:56|4.7607
19:42:57|4.7607
19:42:58|4.7607
19:42:59|4.7607
19:43:00|4.7607
19:43:02|4.7607
19:43:03|4.7605
19:43:03|4.7605
19:43:04|4.7649
19:43:06|4.7649
19:43:07|4.7649
19:43:08|4.7649
19:43:09|4.7649
19:43:10|4.7649
19:43:11|4.7649
19:43:12|4.7649
19:43:13|4.7717
19:43:13|4.7613
19:43:15|4.7615
19:43:16|4.7615
19:43:17|4.7735
19:43:18|4.7844
19:43:18|4.7844
19:43:20|4.7844
19:43:21|4.7844
19:43:23|4.7844
19:43:23|4.7844
19:43:25|4.7844
19:43:27|4.7844
19:43:27|4.7844
19:43:28|4.7844
19:43:29|4.7844
19:43:30|4.7857
19:43:32|4.7857
19:43:33|4.7857
19:43:34|4.7857
19:43:34|4.7857
19:43:36|4.7857
19:43:38|4.7857
19:43:39|4.7857
19:43:40|4.7818
19:43:41|4.7817
19:43:41|4.7817
19:43:43|4.7817
19:43:44|4.7741
19:43:45|4.7741
19:43:46|4.7741
19:43:46|4.7741
19:43:48|4.7741
19:43:49|4.7741
19:43:50|4.7741
19:43:51|4.7741
19:43:52|4.7741
19:43:53|4.7741
19:43:54|4.7741
19:43:55|4.7741
19:43:56|4.7741
19:43:57|4.7741
19:43:58|4.7877
19:44:00|4.7877
19:44:01|4.7877
19:44:02|4.7893
19:44:02|4.7893
19:44:04|4.7893
19:44:04|4.7893
19:44:05|4.8061
19:44:06|4.8061
19:44:07|4.801
19:44:09|4.801
19:44:10|4.801
19:44:11|4.801
19:44:12|4.8025
19:44:13|4.8025
19:44:14|4.8025
19:44:15|4.8025
19:44:16|4.8025
19:44:17|4.8025
19:44:19|4.8025
19:44:20|4.8025
19:44:20|4.8025
19:44:21|4.8022
19:44:23|4.8022
19:44:24|4.8022
19:44:25|4.8022
19:44:26|4.8022
19:44:27|4.8022
19:44:28|4.8022
19:44:29|4.8022
19:44:31|4.8022
19:44:32|4.8022
19:44:33|4.8022
19:44:35|4.8022
19:44:35|4.8022
19:44:36|4.8022
19:44:38|4.8022
19:44:39|4.8022
19:44:39|4.8022
19:44:40|4.8022
19:44:41|4.8025
19:44:42|4.8025
19:44:43|4.8025
19:44:45|4.8025
19:44:46|4.8025
19:44:48|4.8025
19:44:49|4.8025
19:44:50|4.8025
19:44:51|4.8025
19:44:52|4.8025
19:44:53|4.8025
19:44:54|4.8025
19:44:55|4.8025
19:44:56|4.8025
19:44:57|4.8025
19:44:58|4.8025
19:44:59|4.8025
19:45:00|4.8025
19:45:01|4.8025
19:45:02|4.8025
19:45:03|4.8061
19:45:04|4.8061
19:45:05|4.8061
19:45:06|4.8121
19:45:07|4.8121
19:45:08|4.8121
19:45:09|4.8121
19:45:10|4.8121
19:45:11|4.8121
19:45:12|4.8089
19:45:14|4.8089
19:45:15|4.8089
19:45:15|4.8089
19:45:17|4.8089
19:45:17|4.8089
19:45:18|4.8089
19:45:19|4.8089
19:45:21|4.8089
19:45:21|4.8089
19:45:23|4.8089
19:45:23|4.8089
19:45:25|4.8089
19:45:26|4.8089
19:45:27|4.8089
19:45:28|4.8089
19:45:29|4.8089
19:45:30|4.8209
19:45:31|4.8209
19:45:32|4.8209
19:45:33|4.8209
19:45:35|4.8209
19:45:36|4.8209
19:45:36|4.8213
19:45:37|4.8275
19:45:39|4.8308
19:45:40|4.8308
19:45:40|4.8308
19:45:41|4.8322
19:45:43|4.8322
19:45:44|4.8362
19:45:45|4.8362
19:45:45|4.8362
19:45:47|4.8362
19:45:48|4.8362
19:45:49|4.8362
19:45:50|4.8362
19:45:51|4.8332
19:45:52|4.8332
19:45:53|4.8332
19:45:54|4.8332
19:45:55|4.8332
19:45:56|4.8332
19:45:57|4.8332
19:45:58|4.8332
19:45:59|4.8332
19:46:00|4.8335
19:46:01|4.8335
19:46:02|4.8335
19:46:03|4.8335
19:46:04|4.8335
19:46:05|4.8335
19:46:06|4.8335
19:46:07|4.8318
19:46:09|4.8318
19:46:09|4.8318
19:46:11|4.8318
19:46:11|4.8318
19:46:12|4.8318
19:46:14|4.8318
19:46:14|4.8318
19:46:15|4.8318
19:46:16|4.8318
19:46:18|4.8318
19:46:18|4.8318
19:46:19|4.8318
19:46:21|4.8318
19:46:22|4.8318
19:46:23|4.8318
19:46:25|4.8318
19:46:26|4.8318
19:46:27|4.8318
19:46:28|4.8318
19:46:29|4.8318
19:46:30|4.8318
19:46:31|4.8318
19:46:32|4.8318
19:46:33|4.8318
19:46:34|4.8318
19:46:35|4.8318
19:46:36|4.8318
19:46:38|4.8318
19:46:38|4.8318
19:46:39|4.8318
19:46:40|4.8318
19:46:41|4.8318
19:46:43|4.8318
19:46:44|4.8318
19:46:44|4.8318
19:46:45|4.8318
19:46:46|4.8287
19:46:47|4.8307
19:46:48|4.8307
19:46:49|4.8307
19:46:50|4.8307
19:46:52|4.8307
19:46:52|4.8307
19:46:53|4.8307
19:46:55|4.8307
19:46:56|4.8307
19:46:57|4.8307
19:46:58|4.8207
19:46:59|4.8148
19:47:00|4.8146
19:47:01|4.8146
19:47:03|4.8146
19:47:04|4.8146
19:47:06|4.8146
19:47:07|4.8146
19:47:08|4.8146
19:47:09|4.8146
19:47:10|4.8146
19:47:11|4.8146
19:47:12|4.8146
19:47:13|4.8146
19:47:14|4.8146
19:47:15|4.8146
19:47:16|4.8146
19:47:17|4.8006
19:47:18|4.8005
19:47:19|4.7987
19:47:21|4.7987
19:47:21|4.7987
19:47:22|4.7987
19:47:24|4.7987
19:47:25|4.7987
19:47:27|4.7987
19:47:27|4.7987
19:47:28|4.7987
19:47:29|4.7987
19:47:31|4.7987
19:47:32|4.7987
19:47:33|4.7987
19:47:35|4.7987
19:47:35|4.7987
19:47:36|4.7987
19:47:37|4.7987
19:47:38|4.7987
19:47:39|4.7987
19:47:40|4.7987
19:47:41|4.797
19:47:42|4.7926
19:47:43|4.7926
19:47:44|4.7926
19:47:45|4.7926
19:47:46|4.7926
19:47:47|4.7926
19:47:48|4.7926
19:47:49|4.7926
19:47:50|4.7926
19:47:52|4.7926
19:47:52|4.7926
19:47:54|4.7926
19:47:55|4.7926
19:47:56|4.7926
19:47:56|4.7926
19:47:58|4.7926
19:47:59|4.7926
19:48:00|4.7926
19:48:01|4.7926
19:48:02|4.7926
19:48:02|4.7926
19:48:04|4.7926
19:48:05|4.7926
19:48:06|4.7914
19:48:07|4.7914
19:48:08|4.7914
19:48:08|4.7914
19:48:09|4.7914
19:48:10|4.7914
19:48:13|4.7914
19:48:13|4.7914
19:48:14|4.7914
19:48:15|4.7914
19:48:16|4.7914
19:48:18|4.7914
19:48:18|4.7914
19:48:19|4.7914
19:48:20|4.7914
19:48:22|4.7914
19:48:22|4.7914
19:48:25|4.7914
19:48:25|4.7914
19:48:26|4.7914
19:48:27|4.7914
19:48:29|4.7914
19:48:30|4.7914
19:48:32|4.7914
19:48:32|4.7914
19:48:33|4.7914
19:48:34|4.7914
19:48:35|4.7914
19:48:37|4.7914
19:48:38|4.7914
19:48:39|4.7914
19:48:40|4.7914
19:48:41|4.7914
19:48:42|4.7914
19:48:43|4.7914
19:48:44|4.7914
19:48:45|4.79
19:48:45|4.79
19:48:48|4.79
19:48:48|4.79
19:48:49|4.79
19:48:50|4.79
19:48:51|4.79
19:48:52|4.79
19:48:53|4.79
19:48:54|4.79
19:48:55|4.79
19:48:57|4.79
19:48:58|4.79
19:48:58|4.79
19:48:59|4.79
19:49:01|4.79
19:49:02|4.79
19:49:03|4.79
19:49:04|4.79
19:49:05|4.79
19:49:06|4.79
19:49:06|4.79
19:49:08|4.79
19:49:09|4.79
19:49:10|4.79
19:49:11|4.79
19:49:12|4.79
19:49:13|4.7959
19:49:14|4.7959
19:49:15|4.7959
19:49:16|4.7959
19:49:17|4.7959
19:49:18|4.7959
19:49:19|4.7959
19:49:20|4.7959
19:49:21|4.7959
19:49:22|4.792
19:49:23|4.792
19:49:25|4.792
19:49:26|4.792
19:49:27|4.792
19:49:29|4.792
19:49:29|4.792
19:49:30|4.792
19:49:31|4.792
19:49:32|4.792
19:49:34|4.792
19:49:35|4.792
19:49:36|4.792
19:49:37|4.792
19:49:39|4.792
19:49:39|4.792
19:49:41|4.792
19:49:42|4.792
19:49:43|4.792
19:49:44|4.792
19:49:44|4.792
19:49:45|4.792
19:49:47|4.792
19:49:49|4.792
19:49:49|4.792
19:49:50|4.792
19:49:51|4.792
19:49:52|4.792
19:49:53|4.792
19:49:54|4.792
19:49:56|4.792
19:49:56|4.792
19:49:57|4.792
19:49:59|4.792
19:50:00|4.792
19:50:01|4.792
19:50:02|4.792
19:50:03|4.792
19:50:04|4.792
19:50:06|4.792
19:50:06|4.792
19:50:07|4.792
19:50:09|4.792
19:50:11|4.8114
19:50:12|4.8114
19:50:14|4.8114
19:50:14|4.8114
19:50:15|4.8114
19:50:16|4.8114
19:50:17|4.8114
19:50:18|4.8114
19:50:20|4.8114
19:50:21|4.8114
19:50:22|4.8114
19:50:23|4.8114
19:50:24|4.8114
19:50:25|4.8114
19:50:27|4.8114
19:50:27|4.8114
19:50:29|4.8114
19:50:31|4.8114
19:50:31|4.8114
19:50:33|4.8114
19:50:34|4.8114
19:50:35|4.8011
19:50:36|4.8011
19:50:37|4.8141
19:50:39|4.8141
19:50:40|4.8141
19:50:41|4.8141
19:50:41|4.8141
19:50:42|4.8141
19:50:44|4.8141
19:50:45|4.8141
19:50:46|4.8141
19:50:47|4.8141
19:50:49|4.8141
19:50:49|4.8141
19:50:50|4.8141
19:50:51|4.8174
19:50:52|4.8174
19:50:53|4.8174
19:50:54|4.8174
19:50:55|4.8174
19:50:56|4.8174
19:50:57|4.8174
19:50:58|4.8174
19:51:00|4.8174
19:51:01|4.8174
19:51:01|4.8174
19:51:04|4.8174
19:51:04|4.8174
19:51:05|4.8174
19:51:06|4.8174
19:51:07|4.8174
19:51:08|4.8174
19:51:09|4.8174
19:51:10|4.8174
19:51:11|4.8099
19:51:12|4.8099
19:51:14|4.8099
19:51:15|4.8099
19:51:16|4.8099
19:51:17|4.8099
19:51:18|4.8099
19:51:19|4.8099
19:51:20|4.8099
19:51:21|4.8099
19:51:22|4.8099
19:51:23|4.8099
19:51:23|4.8099
19:51:25|4.8099
19:51:26|4.8099
19:51:28|4.8099
19:51:29|4.8099
19:51:30|4.8099
19:51:31|4.8099
19:51:31|4.8099
19:51:32|4.8099
19:51:33|4.8099
19:51:35|4.8099
19:51:36|4.8098
19:51:37|4.8098
19:51:38|4.8098
19:51:38|4.8098
19:51:39|4.8098
19:51:41|4.8098
19:51:41|4.8098
19:51:42|4.8098
19:51:45|4.8098
19:51:45|4.8098
19:51:47|4.8098
19:51:47|4.8051
19:51:48|4.8051
19:51:49|4.8051
19:51:50|4.8051
19:51:51|4.8051
19:51:52|4.8051
19:51:53|4.8051
19:51:54|4.8051
19:51:55|4.8051
19:51:56|4.8051
19:51:57|4.8051
19:51:58|4.8051
19:51:59|4.8051
19:52:00|4.8067
19:52:01|4.8067
19:52:03|4.8067
19:52:04|4.8067
19:52:05|4.8067
19:52:06|4.8067
19:52:08|4.8067
19:52:08|4.8067
19:52:09|4.8031
19:52:10|4.8031
19:52:11|4.8031
19:52:12|4.8031
19:52:13|4.8031
19:52:14|4.8031
19:52:15|4.8031
19:52:16|4.8031
19:52:17|4.8031
19:52:18|4.8031
19:52:19|4.8031
19:52:20|4.8031
19:52:21|4.8031
19:52:22|4.8031
19:52:23|4.8031
19:52:24|4.8031
19:52:25|4.8031
19:52:27|4.8031
19:52:28|4.8031
19:52:30|4.8031
19:52:30|4.8031
19:52:32|4.8031
19:52:33|4.8031
19:52:33|4.8031
19:52:34|4.8031
19:52:37|4.8031
19:52:37|4.8031
19:52:38|4.8017
19:52:39|4.8017
19:52:40|4.8017
19:52:41|4.8184
19:52:42|4.8184
19:52:43|4.8184
19:52:44|4.8184
19:52:45|4.8184
19:52:46|4.8184
19:52:47|4.8184
19:52:48|4.8184
19:52:49|4.8184
19:52:50|4.8184
19:52:51|4.8184
19:52:52|4.8184
19:52:53|4.8184
19:52:54|4.8184
19:52:55|4.8184
19:52:56|4.8184
19:52:57|4.8184
19:52:58|4.8184
19:52:59|4.8184
19:53:00|4.8184
19:53:01|4.8184
19:53:03|4.8184
19:53:03|4.8184
19:53:05|4.8184
19:53:06|4.8184
19:53:07|4.8184
19:53:08|4.8184
19:53:09|4.8184
19:53:10|4.8184
19:53:11|4.8184
19:53:12|4.8074
19:53:13|4.8074
19:53:14|4.8074
19:53:15|4.8141
19:53:16|4.8141
19:53:17|4.8141
19:53:19|4.8141
19:53:19|4.8141
19:53:21|4.819
19:53:21|4.8204
19:53:22|4.8204
19:53:24|4.8204
19:53:25|4.8204
19:53:26|4.8204
19:53:27|4.8204
19:53:28|4.8204
19:53:29|4.8204
19:53:30|4.8204
19:53:32|4.8204
19:53:32|4.8204
19:53:34|4.8204
19:53:34|4.8204
19:53:35|4.8204
19:53:37|4.8204
19:53:38|4.8204
19:53:39|4.8204
19:53:40|4.8204
19:53:42|4.8204
19:53:43|4.8204
19:53:44|4.8275
19:53:44|4.8275
19:53:45|4.8275
19:53:46|4.8275
19:53:47|4.8275
19:53:49|4.8275
19:53:49|4.8275
19:53:51|4.8275
19:53:52|4.8275
19:53:53|4.8275
19:53:54|4.8275
19:53:55|4.8275
19:53:56|4.8275
19:53:57|4.8275
19:53:58|4.8275
19:53:59|4.8275
19:54:00|4.8275
19:54:01|4.8275
19:54:02|4.8275
19:54:03|4.8248
19:54:04|4.8248
19:54:05|4.8248
19:54:06|4.8248
19:54:07|4.8248
19:54:08|4.8248
19:54:09|4.8248
19:54:10|4.8248
19:54:11|4.8248
19:54:12|4.8248
19:54:13|4.8248
19:54:14|4.8202
19:54:16|4.8202
19:54:17|4.8202
19:54:17|4.8202
19:54:19|4.8202
19:54:20|4.8202
19:54:21|4.8202
19:54:22|4.8291
19:54:23|4.8291
19:54:24|4.8291
19:54:25|4.8291
19:54:27|4.8291
19:54:27|4.8291
19:54:29|4.8291
19:54:30|4.8291
19:54:30|4.8291
19:54:31|4.8291
19:54:32|4.8341
19:54:34|4.8341
19:54:35|4.8341
19:54:36|4.8341
19:54:37|4.8341
19:54:38|4.8341
19:54:39|4.8341
19:54:40|4.8341
19:54:41|4.8341
19:54:42|4.8392
19:54:43|4.8392
19:54:44|4.8392
19:54:45|4.8392
19:54:46|4.8392
19:54:47|4.8409
19:54:48|4.843
19:54:49|4.843
19:54:50|4.843
19:54:51|4.843
19:54:52|4.843
19:54:54|4.8413
19:54:54|4.8413
19:54:55|4.8413
19:54:56|4.8413
19:54:57|4.8413
19:54:58|4.8413
19:54:59|4.8413
19:55:00|4.8413
19:55:01|4.8446
19:55:03|4.8446
19:55:04|4.8446
19:55:05|4.8446
19:55:06|4.8446
19:55:07|4.8446
19:55:09|4.8414
19:55:09|4.8414
19:55:10|4.8414
19:55:11|4.8414
19:55:12|4.8414
19:55:14|4.8414
19:55:15|4.8414
19:55:15|4.8414
19:55:16|4.8414
19:55:18|4.8414
19:55:18|4.8414
19:55:19|4.8414
19:55:21|4.8414
19:55:21|4.8414
19:55:23|4.8391
19:55:24|4.8391
19:55:24|4.8391
19:55:25|4.8391
19:55:27|4.8323
19:55:28|4.8358
19:55:30|4.8358
19:55:30|4.8358
19:55:32|4.8358
19:55:33|4.8358
19:55:34|4.8358
19:55:35|4.8358
19:55:37|4.8358
19:55:37|4.8358
19:55:38|4.8358
19:55:40|4.8358
19:55:41|4.8358
19:55:42|4.8358
19:55:43|4.8358
19:55:44|4.8358
19:55:45|4.8358
19:55:46|4.8358
19:55:47|4.8358
19:55:48|4.8358
19:55:49|4.8358
19:55:50|4.8358
19:55:51|4.8358
19:55:52|4.8358
19:55:53|4.8358
19:55:54|4.8358
19:55:55|4.8358
19:55:56|4.83
19:55:57|4.83
19:55:58|4.83
19:55:59|4.83
19:56:00|4.83
19:56:02|4.83
19:56:03|4.83
19:56:04|4.83
19:56:05|4.83
19:56:06|4.83
19:56:07|4.83
19:56:09|4.83
19:56:09|4.83
19:56:10|4.83
19:56:12|4.83
19:56:12|4.83
19:56:13|4.83
19:56:14|4.83
19:56:16|4.83
19:56:17|4.83
19:56:17|4.83
19:56:18|4.83
19:56:19|4.83
19:56:21|4.83
19:56:21|4.83
19:56:22|4.83
19:56:23|4.83
19:56:25|4.83
19:56:26|4.83
19:56:27|4.83
19:56:27|4.83
19:56:29|4.83
19:56:30|4.83
19:56:32|4.83
19:56:32|4.83
19:56:33|4.83
19:56:34|4.83
19:56:36|4.8214
19:56:38|4.8214
19:56:38|4.8214
19:56:39|4.8214
19:56:40|4.8214
19:56:41|4.8214
19:56:42|4.8214
19:56:43|4.8214
19:56:44|4.8214
19:56:45|4.8214
19:56:46|4.8214
19:56:47|4.8214
19:56:48|4.8214
19:56:49|4.8214
19:56:50|4.8214
19:56:51|4.8212
19:56:52|4.8212
19:56:53|4.8212
19:56:54|4.8212
19:56:55|4.8212
19:56:56|4.8212
19:56:57|4.8212
19:56:58|4.8212
19:56:59|4.8212
19:57:00|4.8212
19:57:01|4.8212
19:57:03|4.8212
19:57:05|4.8212
19:57:05|4.8212
19:57:06|4.8212
19:57:07|4.8212
19:57:08|4.8212
19:57:09|4.8212
19:57:11|4.8212
19:57:12|4.8212
19:57:13|4.8212
19:57:14|4.8224
19:57:16|4.821
19:57:16|4.821
19:57:17|4.821
19:57:18|4.821
19:57:19|4.821
19:57:20|4.821
19:57:21|4.821
19:57:22|4.821
19:57:23|4.821
19:57:24|4.821
19:57:26|4.821
19:57:27|4.821
19:57:27|4.821
19:57:28|4.821
19:57:30|4.821
19:57:30|4.821
19:57:32|4.821
19:57:34|4.821
19:57:35|4.821
19:57:36|4.821
19:57:38|4.821
19:57:38|4.821
19:57:39|4.821
19:57:40|4.821
19:57:41|4.821
19:57:42|4.821
19:57:43|4.821
19:57:44|4.821
19:57:45|4.821
19:57:46|4.821
19:57:47|4.821
19:57:48|4.821
19:57:49|4.821
19:57:50|4.821
19:57:52|4.821
19:57:53|4.821
19:57:54|4.8276
19:57:55|4.8276
19:57:56|4.8276
19:57:57|4.8276
19:57:57|4.8276
19:58:00|4.8276
19:58:00|4.8276
19:58:02|4.8276
19:58:03|4.8276
19:58:04|4.8276
19:58:04|4.8276
19:58:06|4.8276
19:58:07|4.8275
19:58:07|4.8275
19:58:09|4.8275
19:58:10|4.8275
19:58:11|4.8275
19:58:11|4.8275
19:58:13|4.8275
19:58:14|4.8273
19:58:14|4.8273
19:58:16|4.8273
19:58:16|4.8273
19:58:18|4.8273
19:58:19|4.8273
19:58:20|4.8273
19:58:20|4.8273
19:58:21|4.8273
19:58:23|4.8273
19:58:24|4.8273
19:58:24|4.8273
19:58:26|4.8248
19:58:27|4.8248
19:58:28|4.8248
19:58:29|4.8248
19:58:30|4.8248
19:58:32|4.8248
19:58:34|4.8253
19:58:34|4.8253
19:58:36|4.8253
19:58:37|4.8253
19:58:38|4.8321
19:58:39|4.8321
19:58:40|4.8401
19:58:41|4.8401
19:58:42|4.8401
19:58:42|4.8401
19:58:44|4.8401
19:58:46|4.8401
19:58:46|4.8401
19:58:47|4.8401
19:58:48|4.8401
19:58:49|4.8401
19:58:50|4.8401
19:58:51|4.8401
19:58:52|4.8401
19:58:53|4.8401
19:58:54|4.8398
19:58:55|4.8398
19:58:56|4.8398
19:58:57|4.8398
19:58:59|4.8449
19:59:00|4.8449
19:59:01|4.8449
19:59:02|4.8449
19:59:03|4.8449
19:59:03|4.8449
19:59:05|4.8449
19:59:06|4.8449
19:59:07|4.8449
19:59:08|4.8449
19:59:09|4.8449
19:59:10|4.8449
19:59:11|4.8449
19:59:11|4.8449
19:59:13|4.8421
19:59:14|4.8421
19:59:15|4.8421
19:59:15|4.8421
19:59:16|4.8421
19:59:18|4.8421
19:59:18|4.8421
19:59:20|4.8421
19:59:21|4.8421
19:59:22|4.8421
19:59:23|4.8421
19:59:24|4.8421
19:59:25|4.8421
19:59:25|4.8421
19:59:27|4.8421
19:59:27|4.8421
19:59:29|4.8459
19:59:30|4.8459
19:59:31|4.8459
19:59:32|4.8459
19:59:33|4.8459
19:59:34|4.8459
19:59:35|4.8459
19:59:36|4.8459
19:59:37|4.8459
19:59:38|4.8459
19:59:39|4.8459
19:59:41|4.8459
19:59:41|4.8459
19:59:43|4.8459
19:59:44|4.8459
19:59:45|4.8459
19:59:46|4.8459
19:59:47|4.8459
19:59:49|4.8459
19:59:50|4.8459
19:59:50|4.8459
19:59:52|4.8459
19:59:53|4.8459
19:59:54|4.8459
19:59:54|4.8459
19:59:55|4.8459
19:59:56|4.8459
19:59:58|4.8459
19:59:59|4.8459
20:00:00|4.8459
20:00:01|4.8459
20:00:02|4.8459
20:00:03|4.8544
20:00:04|4.8544
20:00:05|4.855
20:00:06|4.855
20:00:07|4.855
20:00:08|4.8514
20:00:09|4.8514
20:00:10|4.8514
20:00:11|4.8514
20:00:12|4.8514
20:00:13|4.8514
20:00:14|4.8514
20:00:15|4.8479
20:00:16|4.8479
20:00:17|4.8517
20:00:18|4.8517
20:00:19|4.8517
20:00:20|4.8517
20:00:21|4.8517
20:00:22|4.8517
20:00:23|4.8517
20:00:24|4.8517
20:00:25|4.8517
20:00:27|4.8711
20:00:27|4.8711
20:00:28|4.8711
20:00:30|4.8642
20:00:31|4.8642
20:00:32|4.8653
20:00:34|4.875
20:00:34|4.875
20:00:35|4.8803
20:00:37|4.8803
20:00:38|4.8804
20:00:38|4.8804
20:00:39|4.8804
20:00:41|4.8804
20:00:42|4.8804
20:00:43|4.8804
20:00:44|4.8845
20:00:45|4.8845
20:00:46|4.8845
20:00:47|4.8843
20:00:48|4.8843
20:00:49|4.8843
20:00:50|4.8843
20:00:51|4.8843
20:00:52|4.8835
20:00:53|4.8733
20:00:54|4.8733
20:00:55|4.8718
20:00:56|4.8613
20:00:57|4.8727
20:00:58|4.8727
20:00:59|4.8727
20:01:00|4.8653
20:01:01|4.8653
20:01:02|4.8694
20:01:03|4.8694
20:01:04|4.8697
20:01:05|4.8697
20:01:06|4.8697
20:01:07|4.8697
20:01:08|4.8696
20:01:09|4.8727
20:01:10|4.8727
20:01:11|4.8714
20:01:13|4.8906
20:01:14|4.8773
20:01:14|4.8773
20:01:16|4.8773
20:01:16|4.8773
20:01:18|4.8773
20:01:19|4.8694
20:01:20|4.8694
20:01:21|4.8694
20:01:22|4.8694
20:01:23|4.8694
20:01:23|4.8694
20:01:25|4.8694
20:01:25|4.8694
20:01:27|4.8694
20:01:27|4.8694
20:01:28|4.8694
20:01:29|4.8694
20:01:30|4.8694
20:01:32|4.8694
20:01:33|4.8694
20:01:34|4.8694
20:01:35|4.8694
20:01:36|4.8694
20:01:37|4.8694
20:01:38|4.8694
20:01:39|4.8694
20:01:40|4.8694
20:01:41|4.8694
20:01:42|4.8694
20:01:43|4.8694
20:01:44|4.8694
20:01:45|4.8694
20:01:46|4.8694
20:01:47|4.8694
20:01:48|4.8694
20:01:49|4.8694
20:01:50|4.87
20:01:51|4.87
20:01:53|4.87
20:01:54|4.87
20:01:55|4.87
20:01:56|4.87
20:01:57|4.87
20:01:58|4.87
20:01:59|4.87
20:02:00|4.87
20:02:01|4.87
20:02:03|4.8718
20:02:04|4.8718
20:02:04|4.8711
20:02:06|4.87
20:02:07|4.8678
20:02:08|4.8678
20:02:09|4.8678
20:02:10|4.8678
20:02:11|4.8678
20:02:11|4.8508
20:02:13|4.849
20:02:14|4.8524
20:02:15|4.8524
20:02:15|4.8524
20:02:16|4.8524
20:02:17|4.8524
20:02:19|4.8524
20:02:20|4.8524
20:02:20|4.8524
20:02:21|4.8524
20:02:23|4.8524
20:02:23|4.8524
20:02:25|4.8524
20:02:25|4.8524
20:02:27|4.8524
20:02:27|4.8506
20:02:29|4.8506
20:02:30|4.8506
20:02:30|4.8506
20:02:32|4.8506
20:02:33|4.8506
20:02:34|4.8506
20:02:36|4.8447
20:02:37|4.8447
20:02:38|4.8453
20:02:39|4.8453
20:02:41|4.844
20:02:41|4.844
20:02:42|4.844
20:02:43|4.844
20:02:45|4.844
20:02:46|4.844
20:02:47|4.844
20:02:47|4.844
20:02:49|4.844
20:02:50|4.844
20:02:51|4.844
20:02:52|4.844
20:02:53|4.844
20:02:54|4.844
20:02:55|4.844
20:02:56|4.8692
20:02:57|4.8692
20:02:59|4.8692
20:03:00|4.8692
20:03:02|4.8692
20:03:03|4.8692
20:03:04|4.8549
20:03:05|4.8549
20:03:06|4.8549
20:03:07|4.8549
20:03:09|4.8549
20:03:10|4.8489
20:03:10|4.8489
20:03:11|4.8489
20:03:13|4.8489
20:03:13|4.8448
20:03:14|4.8448
20:03:16|4.8416
20:03:16|4.8416
20:03:17|4.8416
20:03:19|4.8416
20:03:21|4.8416
20:03:21|4.8392
20:03:23|4.8392
20:03:24|4.8392
20:03:25|4.8434
20:03:26|4.8434
20:03:27|4.8434
20:03:28|4.8434
20:03:29|4.8434
20:03:30|4.8434
20:03:31|4.8434
20:03:32|4.8434
20:03:33|4.8434
20:03:35|4.8457
20:03:36|4.8457
20:03:37|4.8457
20:03:38|4.8457
20:03:40|4.8457
20:03:40|4.8457
20:03:41|4.8457
20:03:43|4.8457
20:03:44|4.8457
20:03:45|4.8457
20:03:46|4.8457
20:03:47|4.8457
20:03:48|4.8457
20:03:49|4.8457
20:03:50|4.8457
20:03:51|4.8457
20:03:52|4.8457
20:03:53|4.8457
20:03:54|4.8457
20:03:55|4.8457
20:03:56|4.8457
20:03:57|4.8457
20:03:58|4.8457
20:03:59|4.8457
20:04:00|4.8457
20:04:01|4.8457
20:04:03|4.8457
20:04:03|4.8457
20:04:04|4.8457
20:04:05|4.8457
20:04:07|4.8457
20:04:07|4.8457
20:04:08|4.8415
20:04:09|4.8415
20:04:11|4.8415
20:04:11|4.8415
20:04:12|4.8415
20:04:14|4.8387
20:04:14|4.8387
20:04:16|4.8493
20:04:17|4.8493
20:04:18|4.8493
20:04:19|4.8493
20:04:20|4.8493
20:04:21|4.8493
20:04:22|4.8493
20:04:23|4.8493
20:04:24|4.8493
20:04:25|4.8493
20:04:27|4.8483
20:04:27|4.8483
20:04:28|4.8483
20:04:30|4.8483
20:04:30|4.8483
20:04:32|4.8483
20:04:33|4.8483
20:04:35|4.8483
20:04:36|4.8483
20:04:37|4.8483
20:04:38|4.8483
20:04:39|4.8483
20:04:40|4.8483
20:04:41|4.8483
20:04:42|4.8483
20:04:43|4.8535
20:04:44|4.8539
20:04:45|4.8571
20:04:46|4.8571
20:04:47|4.8571
20:04:48|4.8571
20:04:49|4.8571
20:04:50|4.8571
20:04:52|4.8612
20:04:52|4.8612
20:04:53|4.8612
20:04:54|4.8612
20:04:55|4.8555
20:04:56|4.8555
20:04:57|4.8555
20:04:58|4.8555
20:04:59|4.8475
20:05:00|4.8573
20:05:02|4.8573
20:05:04|4.8573
20:05:05|4.8573
20:05:06|4.8573
20:05:08|4.8573
20:05:08|4.8573
20:05:09|4.8573
20:05:11|4.8573
20:05:12|4.8573
20:05:13|4.8573
20:05:14|4.8477
20:05:16|4.8436
20:05:16|4.8436
20:05:18|4.8436
20:05:20|4.8436
20:05:20|4.8436
20:05:21|4.8436
20:05:22|4.8436
20:05:23|4.8436
20:05:24|4.8436
20:05:25|4.8436
20:05:26|4.8436
20:05:28|4.8436
20:05:29|4.8436
20:05:30|4.8436
20:05:31|4.8436
20:05:33|4.8436
20:05:33|4.8436
20:05:34|4.8436
20:05:35|4.8436
20:05:36|4.8497
20:05:37|4.8497
20:05:38|4.8497
20:05:39|4.8497
20:05:40|4.8497
20:05:41|4.8497
20:05:42|4.8497
20:05:43|4.8497
20:05:45|4.8496
20:05:45|4.8496
20:05:46|4.8496
20:05:48|4.8496
20:05:48|4.8496
20:05:50|4.8496
20:05:51|4.8496
20:05:52|4.8496
20:05:53|4.8635
20:05:54|4.8635
20:05:55|4.8635
20:05:55|4.8634
20:05:57|4.8634
20:05:58|4.8634
20:05:59|4.8634
20:06:01|4.8634
20:06:02|4.8635
20:06:03|4.8635
20:06:03|4.8635
20:06:05|4.8635
20:06:06|4.8635
20:06:07|4.8635
20:06:07|4.8635
20:06:09|4.8575
20:06:10|4.8575
20:06:11|4.8505
20:06:13|4.8532
20:06:13|4.8532
20:06:14|4.8532
20:06:15|4.8532
20:06:17|4.8521
20:06:18|4.8521
20:06:20|4.8464
20:06:20|4.8436
20:06:21|4.8404
20:06:22|4.8404
20:06:23|4.8404
20:06:25|4.8404
20:06:25|4.8333
20:06:26|4.8333
20:06:28|4.8323
20:06:29|4.8322
20:06:30|4.83
20:06:31|4.8225
20:06:31|4.8225
20:06:32|4.8225
20:06:35|4.8206
20:06:36|4.8243
20:06:37|4.8243
20:06:38|4.8243
20:06:39|4.8243
20:06:40|4.8255
20:06:42|4.8255
20:06:43|4.8255
20:06:43|4.8255
20:06:45|4.8255
20:06:45|4.8255
20:06:47|4.8255
20:06:47|4.8255
20:06:48|4.8265
20:06:50|4.8265
20:06:51|4.8265
20:06:52|4.8265
20:06:53|4.8265
20:06:54|4.8265
20:06:55|4.8265
20:06:56|4.8265
20:06:57|4.8265
20:06:58|4.8265
20:06:59|4.8265
20:07:00|4.8265
20:07:01|4.8265
20:07:02|4.8265
20:07:03|4.8265
20:07:04|4.8265
20:07:06|4.8265
20:07:07|4.8265
20:07:07|4.8265
20:07:08|4.8265
20:07:10|4.8265
20:07:10|4.8265
20:07:12|4.8265
20:07:13|4.8255
20:07:13|4.821
20:07:15|4.821
20:07:15|4.821
20:07:16|4.821
20:07:17|4.821
20:07:18|4.821
20:07:19|4.821
20:07:20|4.821
20:07:21|4.821
20:07:23|4.8243
20:07:24|4.8243
20:07:25|4.8243
20:07:27|4.8243
20:07:27|4.8243
20:07:28|4.8243
20:07:29|4.8243
20:07:30|4.8243
20:07:31|4.8243
20:07:32|4.8243
20:07:34|4.8243
20:07:35|4.8243
20:07:36|4.8243
20:07:38|4.8243
20:07:39|4.8243
20:07:39|4.8243
20:07:41|4.8243
20:07:43|4.8243
20:07:43|4.8243
20:07:45|4.8243
20:07:45|4.8243
20:07:47|4.8243
20:07:47|4.8243
20:07:48|4.8243
20:07:50|4.8243
20:07:51|4.8243
20:07:52|4.8243
20:07:52|4.8243
20:07:53|4.8243
20:07:55|4.8243
20:07:56|4.8243
20:07:56|4.8243
20:07:58|4.8243
20:07:59|4.8243
20:08:00|4.8243
20:08:01|4.8243
20:08:03|4.8243
20:08:04|4.8243
20:08:04|4.8243
20:08:06|4.8243
20:08:06|4.8243
20:08:07|4.8243
20:08:09|4.8243
20:08:10|4.8243
20:08:10|4.8243
20:08:11|4.8243
20:08:13|4.8243
20:08:13|4.8243
20:08:14|4.8198
20:08:15|4.8198
20:08:17|4.8198
20:08:18|4.8198
20:08:18|4.825
20:08:19|4.8306
20:08:20|4.8449
20:08:21|4.8449
20:08:23|4.8449
20:08:24|4.8449
20:08:26|4.8449
20:08:26|4.8449
20:08:27|4.8449
20:08:28|4.8449
20:08:29|4.8449
20:08:31|4.8449
20:08:31|4.8449
20:08:32|4.8449
20:08:34|4.8449
20:08:35|4.8449
20:08:36|4.8449
20:08:37|4.8449
20:08:38|4.8449
20:08:39|4.8449
20:08:40|4.8449
20:08:42|4.8449
20:08:42|4.8449
20:08:43|4.8449
20:08:44|4.8449
20:08:46|4.8449
20:08:47|4.8449
20:08:48|4.8356
20:08:49|4.8356
20:08:49|4.8356
20:08:51|4.8356
20:08:51|4.8356
20:08:53|4.8356
20:08:54|4.8356
20:08:55|4.8402
20:08:56|4.8402
20:08:57|4.8402
20:08:58|4.8402
20:08:59|4.8351
20:09:00|4.8351
20:09:01|4.8351
20:09:03|4.8351
20:09:04|4.8351
20:09:05|4.8351
20:09:05|4.8351
20:09:07|4.8351
20:09:07|4.8351
20:09:08|4.8351
20:09:09|4.8351
20:09:10|4.8351
20:09:11|4.8282
20:09:13|4.8282
20:09:14|4.8282
20:09:15|4.8282
20:09:15|4.8231
20:09:17|4.8231
20:09:18|4.8231
20:09:18|4.8231
20:09:19|4.8282
20:09:21|4.8282
20:09:21|4.8282
20:09:23|4.8282
20:09:23|4.8282
20:09:25|4.8282
20:09:26|4.8282
20:09:27|4.8282
20:09:28|4.8282
20:09:29|4.8282
20:09:30|4.8282
20:09:31|4.8282
20:09:32|4.8282
20:09:33|4.8282
20:09:34|4.8282
20:09:36|4.8282
20:09:36|4.8282
20:09:38|4.8282
20:09:39|4.8282
20:09:40|4.8282
20:09:41|4.8282
20:09:41|4.8282
20:09:43|4.8282
20:09:44|4.8282
20:09:45|4.8282
20:09:46|4.8282
20:09:47|4.8282
20:09:48|4.8282
20:09:50|4.8282
20:09:50|4.8282
20:09:51|4.8282
20:09:52|4.8282
20:09:53|4.8282
20:09:54|4.8282
20:09:55|4.8243
20:09:56|4.8243
20:09:57|4.8243
20:09:58|4.8243
20:09:59|4.8243
20:10:00|4.8243
20:10:01|4.8243
20:10:03|4.8243
20:10:04|4.8243
20:10:05|4.8243
20:10:07|4.8273
20:10:07|4.8292
20:10:08|4.8292
20:10:09|4.8342
20:10:11|4.8342
20:10:12|4.8228
20:10:13|4.8228
20:10:14|4.8228
20:10:15|4.8228
20:10:16|4.8228
20:10:17|4.8228
20:10:18|4.8228
20:10:19|4.8228
20:10:19|4.8228
20:10:21|4.8228
20:10:22|4.8228
20:10:22|4.8228
20:10:24|4.8228
20:10:25|4.8283
20:10:25|4.8283
20:10:27|4.8283
20:10:28|4.8283
20:10:28|4.8283
20:10:30|4.8283
20:10:30|4.8283
20:10:32|4.8283
20:10:33|4.8283
20:10:33|4.8283
20:10:36|4.8283
20:10:36|4.8283
20:10:38|4.8283
20:10:39|4.8283
20:10:39|4.8283
20:10:41|4.8283
20:10:42|4.8283
20:10:42|4.8283
20:10:45|4.8283
20:10:45|4.8283
20:10:46|4.8286
20:10:47|4.8286
20:10:48|4.8286
20:10:49|4.8286
20:10:50|4.8286
20:10:51|4.8286
20:10:52|4.8286
20:10:53|4.8286
20:10:54|4.8286
20:10:55|4.8286
20:10:56|4.8286
20:10:57|4.8286
20:10:58|4.8302
20:10:59|4.8302
20:11:00|4.8302
20:11:01|4.8302
20:11:02|4.8302
20:11:03|4.8302
20:11:04|4.8302
20:11:05|4.8302
20:11:06|4.8302
20:11:07|4.8302
20:11:08|4.8279
20:11:09|4.8279
20:11:10|4.8279
20:11:11|4.8279
20:11:12|4.8279
20:11:13|4.8279
20:11:14|4.8279
20:11:15|4.8268
20:11:16|4.8268
20:11:17|4.8268
20:11:18|4.8268
20:11:19|4.8268
20:11:20|4.8268
20:11:21|4.8268
20:11:22|4.8268
20:11:23|4.8297
20:11:24|4.8297
20:11:25|4.8297
20:11:26|4.8297
20:11:27|4.8301
20:11:28|4.8301
20:11:29|4.8301
20:11:30|4.8301
20:11:31|4.8301
20:11:33|4.8301
20:11:33|4.8301
20:11:36|4.8301
20:11:36|4.8301
20:11:38|4.8301
20:11:38|4.8301
20:11:39|4.8301
20:11:42|4.8301
20:11:42|4.8301
20:11:43|4.8301
20:11:45|4.8301
20:11:46|4.8301
20:11:48|4.8301
20:11:49|4.8301
20:11:50|4.8301
20:11:51|4.8301
20:11:53|4.8301
20:11:53|4.827
20:11:54|4.8258
20:11:55|4.8245
20:11:56|4.8245
20:11:57|4.8245
20:11:59|4.8245
20:12:00|4.8245
20:12:01|4.8245
20:12:01|4.8245
20:12:03|4.8245
20:12:04|4.8245
20:12:05|4.8245
20:12:07|4.8245
20:12:07|4.8245
20:12:09|4.8245
20:12:10|4.8245
20:12:10|4.8211
20:12:12|4.8211
20:12:13|4.8211
20:12:14|4.8211
20:12:15|4.8211
20:12:16|4.8211
20:12:18|4.8211
20:12:18|4.8211
20:12:19|4.8211
20:12:20|4.8211
20:12:21|4.8211
20:12:23|4.8211
20:12:24|4.8211
20:12:25|4.8299
20:12:26|4.8299
20:12:27|4.8299
20:12:28|4.8299
20:12:29|4.8299
20:12:29|4.8299
20:12:30|4.8299
20:12:32|4.8299
20:12:33|4.8299
20:12:34|4.8299
20:12:35|4.8299
20:12:36|4.8299
20:12:37|4.8299
20:12:38|4.8299
20:12:39|4.8299
20:12:41|4.8299
20:12:42|4.8299
20:12:43|4.8299
20:12:44|4.8299
20:12:44|4.8299
20:12:46|4.8299
20:12:47|4.8314
20:12:48|4.832
20:12:49|4.832
20:12:50|4.832
20:12:51|4.832
20:12:52|4.832
20:12:53|4.832
20:12:54|4.8289
20:12:56|4.8343
20:12:57|4.8343
20:12:57|4.8343
20:12:58|4.8343
20:12:59|4.8343
20:13:00|4.8343
20:13:01|4.8343
20:13:03|4.8343
20:13:04|4.8343
20:13:04|4.8343
20:13:05|4.8323
20:13:06|4.8323
20:13:08|4.8323
20:13:08|4.8324
20:13:10|4.8324
20:13:10|4.8324
20:13:11|4.8324
20:13:13|4.8324
20:13:13|4.8324
20:13:15|4.8247
20:13:16|4.8247
20:13:17|4.8247
20:13:18|4.8247
20:13:19|4.8247
20:13:20|4.8247
20:13:21|4.8247
20:13:22|4.8247
20:13:23|4.8247
20:13:24|4.8247
20:13:25|4.835
20:13:26|4.835
20:13:27|4.835
20:13:28|4.835
20:13:29|4.835
20:13:30|4.835
20:13:31|4.835
20:13:32|4.835
20:13:33|4.835
20:13:34|4.835
20:13:35|4.835
20:13:37|4.835
20:13:37|4.835
20:13:38|4.835
20:13:39|4.835
20:13:40|4.835
20:13:42|4.835
20:13:43|4.835
20:13:44|4.835
20:13:45|4.835
20:13:46|4.835
20:13:47|4.835
20:13:48|4.835
20:13:49|4.835
20:13:50|4.835
20:13:51|4.835
20:13:52|4.835
20:13:53|4.835
20:13:54|4.8249
20:13:55|4.8249
20:13:56|4.8249
20:13:57|4.8249
20:13:58|4.8249
20:13:59|4.8249
20:14:01|4.8249
20:14:01|4.8249
20:14:03|4.8249
20:14:03|4.8249
20:14:04|4.8249
20:14:06|4.8249
20:14:07|4.8249
20:14:09|4.8249
20:14:10|4.8249
20:14:10|4.8249
20:14:11|4.8247
20:14:13|4.8247
20:14:13|4.8249
20:14:14|4.8249
20:14:15|4.8249
20:14:17|4.8249
20:14:18|4.8249
20:14:19|4.8249
20:14:21|4.8249
20:14:22|4.8249
20:14:23|4.8249
20:14:24|4.8249
20:14:25|4.8249
20:14:26|4.8249
20:14:27|4.8249
20:14:28|4.8249
20:14:29|4.8249
20:14:30|4.8249
20:14:31|4.8249
20:14:32|4.8249
20:14:33|4.8249
20:14:34|4.8249
20:14:35|4.8249
20:14:36|4.8249
20:14:37|4.8249
20:14:39|4.8249
20:14:39|4.8249
20:14:41|4.8249
20:14:42|4.8249
20:14:43|4.8249
20:14:45|4.8249
20:14:46|4.8249
20:14:47|4.8249
20:14:48|4.8249
20:14:49|4.8249
20:14:51|4.8249
20:14:52|4.8249
20:14:53|4.8249
20:14:54|4.8249
20:14:55|4.8249
20:14:56|4.8295
20:14:57|4.8295
20:14:57|4.8295
20:15:00|4.8295
20:15:00|4.8295
20:15:02|4.8295
20:15:03|4.8295
20:15:04|4.8295
20:15:05|4.8295
20:15:06|4.8295
20:15:06|4.8295
20:15:08|4.8295
20:15:09|4.8295
20:15:09|4.8295
20:15:12|4.8295
20:15:12|4.8295
20:15:13|4.8355
20:15:14|4.8355
20:15:15|4.8355
20:15:16|4.8355
20:15:18|4.8355
20:15:19|4.8355
20:15:20|4.8355
20:15:21|4.8355
20:15:22|4.8355
20:15:23|4.8355
20:15:25|4.8355
20:15:25|4.8311
20:15:26|4.8311
20:15:27|4.8311
20:15:28|4.8311
20:15:30|4.8311
20:15:30|4.8311
20:15:33|4.8311
20:15:33|4.8311
20:15:34|4.8256
20:15:35|4.8256
20:15:37|4.8256
20:15:38|4.8256
20:15:38|4.8256
20:15:41|4.8256
20:15:41|4.8256
20:15:43|4.8256
20:15:43|4.8256
20:15:45|4.8256
20:15:46|4.8256
20:15:47|4.8256
20:15:48|4.8256
20:15:50|4.8285
20:15:51|4.8285
20:15:52|4.8285
20:15:54|4.8285
20:15:54|4.8285
20:15:55|4.8285
20:15:56|4.8285
20:15:57|4.8285
20:15:58|4.8285
20:15:59|4.8285
20:16:00|4.8285
20:16:02|4.8285
20:16:04|4.8285
20:16:04|4.8285
20:16:05|4.8285
20:16:07|4.8285
20:16:09|4.8336
20:16:10|4.8336
20:16:11|4.8336
20:16:12|4.8336
20:16:13|4.8263
20:16:14|4.8263
20:16:14|4.8263
20:16:16|4.8263
20:16:16|4.8263
20:16:18|4.8263
20:16:19|4.8263
20:16:20|4.8263
20:16:21|4.8263
20:16:21|4.8251
20:16:22|4.8251
20:16:24|4.8251
20:16:25|4.8251
20:16:26|4.8251
20:16:27|4.8251
20:16:27|4.8251
20:16:29|4.8251
20:16:29|4.8251
20:16:31|4.8251
20:16:32|4.8251
20:16:32|4.8251
20:16:33|4.8251
20:16:35|4.8251
20:16:36|4.8251
20:16:37|4.8251
20:16:38|4.8251
20:16:39|4.8251
20:16:40|4.8251
20:16:42|4.8251
20:16:43|4.8251
20:16:43|4.8251
20:16:45|4.838
20:16:45|4.838
20:16:46|4.838
20:16:48|4.838
20:16:50|4.838
20:16:50|4.838
20:16:52|4.838
20:16:53|4.838
20:16:54|4.838
20:16:55|4.838
20:16:56|4.838
20:16:57|4.838
20:16:58|4.838
20:16:59|4.8392
20:17:00|4.8392
20:17:01|4.8392
20:17:03|4.8392
20:17:04|4.8392
20:17:05|4.8392
20:17:06|4.8392
20:17:07|4.8392
20:17:08|4.8392
20:17:09|4.8392
20:17:10|4.8392
20:17:11|4.8392
20:17:12|4.8392
20:17:13|4.8392
20:17:14|4.8392
20:17:15|4.8392
20:17:16|4.8392
20:17:17|4.8392
20:17:19|4.8344
20:17:19|4.8344
20:17:20|4.8344
20:17:21|4.8249
20:17:23|4.8306
20:17:24|4.8306
20:17:24|4.8306
20:17:26|4.8306
20:17:27|4.8306
20:17:28|4.8306
20:17:29|4.8306
20:17:29|4.8306
20:17:30|4.8306
20:17:31|4.8306
20:17:32|4.8306
20:17:33|4.8306
20:17:35|4.8306
20:17:36|4.8306
20:17:36|4.8306
20:17:37|4.8306
20:17:39|4.8306
20:17:40|4.8306
20:17:42|4.8306
20:17:42|4.8306
20:17:44|4.8306
20:17:45|4.8297
20:17:47|4.8297
20:17:48|4.8297
20:17:50|4.8297
20:17:50|4.8297
20:17:52|4.8297
20:17:53|4.8297
20:17:54|4.8297
20:17:54|4.8297
20:17:55|4.8414
20:17:56|4.8414
20:17:58|4.8414
20:17:58|4.8414
20:18:00|4.8414
20:18:01|4.8414
20:18:01|4.8414
20:18:02|4.8414
20:18:04|4.8414
20:18:05|4.8414
20:18:07|4.8414
20:18:07|4.8414
20:18:08|4.8414
20:18:09|4.8414
20:18:10|4.8414
20:18:11|4.8414
20:18:12|4.8414
20:18:13|4.8414
20:18:14|4.8414
20:18:15|4.8414
20:18:17|4.8344
20:18:18|4.8344
20:18:19|4.8344
20:18:20|4.8344
20:18:21|4.8344
20:18:22|4.8344
20:18:23|4.8344
20:18:24|4.8344
20:18:25|4.8344
20:18:26|4.8344
20:18:27|4.8344
20:18:28|4.8344
20:18:29|4.8344
20:18:30|4.8344
20:18:32|4.8344
20:18:32|4.8344
20:18:33|4.8344
20:18:34|4.8344
20:18:36|4.8344
20:18:36|4.8344
20:18:38|4.8301
20:18:38|4.8301
20:18:40|4.8301
20:18:41|4.8301
20:18:42|4.8301
20:18:43|4.8301
20:18:44|4.8301
20:18:45|4.8301
20:18:46|4.8301
20:18:48|4.8297
20:18:48|4.8297
20:18:50|4.8297
20:18:51|4.8297
20:18:52|4.8297
20:18:53|4.8297
20:18:54|4.8211
20:18:55|4.8225
20:18:56|4.8225
20:18:57|4.8225
20:18:58|4.8225
20:19:00|4.8225
20:19:01|4.8225
20:19:01|4.8225
20:19:03|4.8225
20:19:04|4.8225
20:19:05|4.8225
20:19:06|4.8225
20:19:07|4.8227
20:19:08|4.8227
20:19:09|4.8227
20:19:10|4.8227
20:19:11|4.8227
20:19:12|4.8227
20:19:13|4.8227
20:19:14|4.8227
20:19:15|4.8227
20:19:16|4.8216
20:19:17|4.8216
20:19:18|4.8216
20:19:19|4.8216
20:19:20|4.8216
20:19:21|4.8216
20:19:22|4.8216
20:19:23|4.8208
20:19:24|4.8208
20:19:25|4.8208
20:19:26|4.8208
20:19:27|4.8208
20:19:28|4.8208
20:19:29|4.8208
20:19:30|4.8208
20:19:31|4.8208
20:19:32|4.8208
20:19:33|4.8208
20:19:34|4.8208
20:19:35|4.8179
20:19:36|4.8179
20:19:37|4.8179
20:19:38|4.8179
20:19:40|4.8179
20:19:41|4.8179
20:19:42|4.8179
20:19:44|4.8179
20:19:44|4.8179
20:19:45|4.8179
20:19:46|4.8205
20:19:47|4.8249
20:19:49|4.8249
20:19:50|4.8249
20:19:50|4.8249
20:19:51|4.8249
20:19:53|4.8249
20:19:54|4.8244
20:19:55|4.8244
20:19:56|4.8244
20:19:57|4.8244
20:19:58|4.8244
20:19:59|4.8244
20:20:00|4.8244
20:20:01|4.8244
20:20:02|4.8244
20:20:03|4.8244
20:20:04|4.8244
20:20:05|4.8244
20:20:06|4.8244
20:20:07|4.8244
20:20:08|4.8244
20:20:09|4.8244
20:20:10|4.8244
20:20:11|4.8244
20:20:12|4.8244
20:20:13|4.8244
20:20:14|4.8244
20:20:15|4.8244
20:20:16|4.8244
20:20:17|4.8244
20:20:18|4.8244
20:20:19|4.8244
20:20:20|4.8244
20:20:21|4.8244
20:20:22|4.8244
20:20:23|4.8244
20:20:24|4.8244
20:20:25|4.8244
20:20:26|4.8244
20:20:27|4.8244
20:20:28|4.8244
20:20:29|4.8244
20:20:30|4.8244
20:20:31|4.8244
20:20:32|4.8244
20:20:33|4.8244
20:20:34|4.8244
20:20:35|4.8244
20:20:36|4.8244
20:20:37|4.8244
20:20:38|4.8244
20:20:39|4.8244
20:20:41|4.8244
20:20:41|4.8244
20:20:43|4.8244
20:20:44|4.8244
20:20:46|4.8244
20:20:47|4.8244
20:20:48|4.8244
20:20:48|4.8244
20:20:50|4.8244
20:20:50|4.8244
20:20:52|4.8244
20:20:53|4.8244
20:20:55|4.8244
20:20:56|4.8244
20:20:56|4.8244
20:20:58|4.8218
20:20:59|4.8218
20:21:00|4.8218
20:21:02|4.8218
20:21:03|4.8218
20:21:03|4.8218
20:21:05|4.8218
20:21:06|4.8218
20:21:07|4.8218
20:21:08|4.8218
20:21:08|4.8218
20:21:10|4.8218
20:21:11|4.8218
20:21:12|4.8243
20:21:13|4.8243
20:21:14|4.8243
20:21:15|4.8243
20:21:16|4.8243
20:21:17|4.8243
20:21:18|4.8243
20:21:19|4.8243
20:21:20|4.8243
20:21:21|4.8243
20:21:22|4.8243
20:21:23|4.8243
20:21:24|4.8243
20:21:25|4.8243
20:21:27|4.8243
20:21:27|4.8243
20:21:28|4.8243
20:21:29|4.8243
20:21:30|4.8243
20:21:31|4.8243
20:21:33|4.8243
20:21:34|4.8243
20:21:35|4.8243
20:21:36|4.8243
20:21:37|4.8268
20:21:38|4.8268
20:21:39|4.8268
20:21:41|4.8268
20:21:41|4.8289
20:21:42|4.8289
20:21:44|4.8302
20:21:44|4.8302
20:21:46|4.8302
20:21:47|4.8302
20:21:48|4.8377
20:21:49|4.8377
20:21:51|4.8368
20:21:51|4.83
20:21:53|4.83
20:21:55|4.83
20:21:55|4.83
20:21:56|4.83
20:21:57|4.83
20:21:59|4.83
20:22:00|4.83
20:22:02|4.83
20:22:02|4.83
20:22:03|4.8323
20:22:04|4.8323
20:22:06|4.8323
20:22:07|4.8323
20:22:09|4.8323
20:22:09|4.8323
20:22:10|4.8323
20:22:11|4.8323
20:22:12|4.8323
20:22:13|4.8323
20:22:14|4.8207
20:22:15|4.8207
20:22:16|4.8207
20:22:17|4.8207
20:22:18|4.8207
20:22:19|4.8207
20:22:20|4.8207
20:22:21|4.8207
20:22:22|4.8207
20:22:23|4.8207
20:22:24|4.8207
20:22:25|4.8207
20:22:26|4.8207
20:22:27|4.8207
20:22:28|4.8207
20:22:30|4.8207
20:22:30|4.8207
20:22:31|4.8207
20:22:32|4.8207
20:22:33|4.8207
20:22:35|4.8207
20:22:35|4.8207
20:22:36|4.8207
20:22:37|4.8207
20:22:38|4.8207
20:22:39|4.8207
20:22:40|4.8207
20:22:41|4.8207
20:22:42|4.8207
20:22:44|4.8207
20:22:46|4.8207
20:22:47|4.8207
20:22:48|4.8207
20:22:49|4.8207
20:22:50|4.8207
20:22:51|4.8207
20:22:52|4.8207
20:22:53|4.8207
20:22:54|4.8207
20:22:55|4.8207
20:22:56|4.8207
20:22:57|4.8207
20:22:58|4.8207
20:22:59|4.8207
20:23:00|4.8207
20:23:02|4.8207
20:23:02|4.8207
20:23:04|4.8207
20:23:05|4.8207
20:23:06|4.8207
20:23:07|4.8207
20:23:08|4.8207
20:23:09|4.8207
20:23:10|4.8207
20:23:10|4.8207
20:23:12|4.8207
20:23:13|4.8208
20:23:15|4.8208
20:23:15|4.8208
20:23:16|4.8208
20:23:17|4.8208
20:23:18|4.8208
20:23:20|4.8208
20:23:21|4.8208
20:23:21|4.8208
20:23:23|4.8208
20:23:24|4.8208
20:23:25|4.8208
20:23:27|4.8208
20:23:27|4.8208
20:23:28|4.8208
20:23:29|4.8208
20:23:30|4.8208
20:23:31|4.8208
20:23:32|4.8208
20:23:33|4.8208
20:23:34|4.8208
20:23:35|4.8208
20:23:36|4.8208
20:23:37|4.8208
20:23:38|4.8208
20:23:39|4.8208
20:23:41|4.8208
20:23:41|4.8208
20:23:44|4.8208
20:23:44|4.8208
20:23:45|4.8208
20:23:46|4.8208
20:23:47|4.8208
20:23:48|4.8208
20:23:49|4.8208
20:23:51|4.8208
20:23:52|4.8208
20:23:53|4.8208
20:23:54|4.8208
20:23:54|4.8208
20:23:56|4.8208
20:23:56|4.8208
20:23:58|4.8208
20:23:59|4.8208
20:24:00|4.8208
20:24:02|4.8208
20:24:03|4.8208
20:24:03|4.8208
20:24:05|4.8208
20:24:06|4.8208
20:24:06|4.8208
20:24:08|4.8208
20:24:09|4.8208
20:24:10|4.8208
20:24:11|4.8208
20:24:11|4.8208
20:24:13|4.8178
20:24:14|4.8178
20:24:15|4.8178
20:24:16|4.8178
20:24:17|4.8178
20:24:19|4.8178
20:24:20|4.8178
20:24:20|4.8178
20:24:21|4.8178
20:24:23|4.8178
20:24:23|4.8178
20:24:24|4.8178
20:24:25|4.8178
20:24:27|4.8178
20:24:28|4.8178
20:24:29|4.8178
20:24:30|4.8178
20:24:31|4.8178
20:24:32|4.8178
20:24:33|4.8178
20:24:34|4.8178
20:24:35|4.8178
20:24:36|4.8178
20:24:37|4.8178
20:24:39|4.8178
20:24:39|4.8178
20:24:40|4.8178
20:24:41|4.8178
20:24:43|4.8178
20:24:44|4.8178
20:24:46|4.8178
20:24:46|4.8178
20:24:47|4.8178
20:24:48|4.8178
20:24:49|4.8178
20:24:51|4.8178
20:24:52|4.8178
20:24:53|4.8178
20:24:54|4.8178
20:24:56|4.8178
20:24:56|4.8178
20:24:58|4.8178
20:24:58|4.8178
20:25:00|4.8178
20:25:00|4.8178
20:25:02|4.8178
20:25:03|4.8178
20:25:04|4.8178
20:25:05|4.8178
20:25:06|4.8178
20:25:07|4.8178
20:25:08|4.8178
20:25:10|4.8178
20:25:11|4.8178
20:25:12|4.8178
20:25:12|4.8165
20:25:14|4.82
20:25:15|4.82
20:25:15|4.8165
20:25:16|4.8165
20:25:17|4.8165
20:25:19|4.8165
20:25:20|4.8165
20:25:21|4.8165
20:25:22|4.8165
20:25:23|4.8165
20:25:24|4.8165
20:25:25|4.8131
20:25:26|4.8131
20:25:27|4.8131
20:25:28|4.8131
20:25:29|4.8131
20:25:30|4.8131
20:25:31|4.8131
20:25:32|4.8131
20:25:33|4.8131
20:25:34|4.8131
20:25:35|4.8131
20:25:36|4.8131
20:25:37|4.8131
20:25:38|4.8131
20:25:39|4.8131
20:25:40|4.8131
20:25:41|4.8131
20:25:42|4.8163
20:25:43|4.8163
20:25:44|4.8163
20:25:45|4.8163
20:25:46|4.8163
20:25:47|4.8163
20:25:48|4.8163
20:25:49|4.8163
20:25:50|4.8163
20:25:51|4.8163
20:25:53|4.8163
20:25:54|4.8163
20:25:55|4.8163
20:25:56|4.8163
20:25:57|4.8163
20:25:58|4.8163
20:25:59|4.8163
20:26:00|4.8163
20:26:01|4.8163
20:26:03|4.8163
20:26:04|4.8163
20:26:04|4.8163
20:26:06|4.8163
20:26:07|4.8163
20:26:07|4.8163
20:26:09|4.8163
20:26:10|4.8163
20:26:11|4.8163
20:26:12|4.8163
20:26:13|4.8163
20:26:13|4.813
20:26:14|4.8112
20:26:16|4.8112
20:26:16|4.8112
20:26:18|4.8138
20:26:18|4.8138
20:26:20|4.8138
20:26:21|4.8138
20:26:21|4.8138
20:26:23|4.8138
20:26:23|4.8138
20:26:24|4.8138
20:26:26|4.8138
20:26:26|4.8138
20:26:28|4.8138
20:26:29|4.8138
20:26:30|4.8138
20:26:31|4.8138
20:26:32|4.8138
20:26:33|4.8138
20:26:35|4.8138
20:26:35|4.8138
20:26:36|4.8138
20:26:38|4.8138
20:26:38|4.8138
20:26:39|4.8138
20:26:41|4.8138
20:26:42|4.8138
20:26:44|4.8138
20:26:44|4.8138
20:26:45|4.8138
20:26:46|4.8138
20:26:47|4.8041
20:26:48|4.8041
20:26:50|4.8041
20:26:50|4.8041
20:26:51|4.8041
20:26:53|4.8041
20:26:53|4.8041
20:26:55|4.8041
20:26:55|4.8041
20:26:57|4.8041
20:26:58|4.8041
20:26:59|4.8041
20:27:00|4.8041
20:27:01|4.8041
20:27:03|4.8041
20:27:03|4.8041
20:27:04|4.8041
20:27:05|4.8041
20:27:07|4.8041
20:27:08|4.8041
20:27:09|4.8041
20:27:10|4.8041
20:27:10|4.8041
20:27:12|4.8037
20:27:13|4.8037
20:27:14|4.8037
20:27:15|4.8037
20:27:16|4.8037
20:27:17|4.8037
20:27:17|4.8037
20:27:19|4.8037
20:27:19|4.8
20:27:21|4.8
20:27:22|4.8
20:27:23|4.8
20:27:23|4.8
20:27:25|4.8
20:27:25|4.8
20:27:27|4.8
20:27:27|4.8
20:27:28|4.8
20:27:29|4.8
20:27:31|4.8
20:27:31|4.8
20:27:32|4.8
20:27:34|4.8
20:27:35|4.8
20:27:35|4.8
20:27:37|4.8
20:27:37|4.7985
20:27:39|4.7985
20:27:40|4.7985
20:27:40|4.7985
20:27:41|4.7985
20:27:43|4.7985
20:27:44|4.7985
20:27:45|4.7985
20:27:46|4.7985
20:27:48|4.7985
20:27:48|4.7985
20:27:50|4.7985
20:27:51|4.7985
20:27:53|4.7985
20:27:53|4.7985
20:27:54|4.7985
20:27:56|4.7985
20:27:57|4.7985
20:27:58|4.7987
20:27:59|4.7987
20:28:00|4.7987
20:28:01|4.7987
20:28:02|4.7987
20:28:04|4.7987
20:28:04|4.7987
20:28:05|4.7987
20:28:06|4.7987
20:28:07|4.7987
20:28:08|4.7987
20:28:09|4.7992
20:28:10|4.7992
20:28:11|4.7992
20:28:12|4.7992
20:28:13|4.7992
20:28:14|4.7992
20:28:15|4.7992
20:28:16|4.7992
20:28:17|4.7992
20:28:19|4.7992
20:28:20|4.7992
20:28:21|4.7992
20:28:22|4.7992
20:28:23|4.7992
20:28:24|4.7992
20:28:25|4.7992
20:28:26|4.7992
20:28:27|4.7992
20:28:29|4.7992
20:28:29|4.7992
20:28:30|4.7992
20:28:31|4.7992
20:28:32|4.7986
20:28:33|4.7986
20:28:34|4.7986
20:28:35|4.7986
20:28:36|4.7986
20:28:37|4.7985
20:28:38|4.7985
20:28:39|4.7985
20:28:40|4.7985
20:28:42|4.7985
20:28:44|4.7985
20:28:44|4.7985
20:28:45|4.7985
20:28:46|4.7959
20:28:47|4.7959
20:28:49|4.7959
20:28:50|4.7959
20:28:52|4.7959
20:28:52|4.7959
20:28:53|4.7959
20:28:54|4.7959
20:28:56|4.7992
20:28:57|4.7992
20:28:57|4.7992
20:28:59|4.7992
20:29:01|4.7992
20:29:01|4.7992
20:29:02|4.7992
20:29:03|4.8024
20:29:04|4.8024
20:29:05|4.8024
20:29:06|4.8024
20:29:07|4.8024
20:29:08|4.8024
20:29:10|4.8024
20:29:10|4.8024
20:29:11|4.8024
20:29:12|4.8024
20:29:13|4.7983
20:29:15|4.7983
20:29:16|4.7983
20:29:17|4.7983
20:29:18|4.7983
20:29:19|4.7983
20:29:20|4.7983
20:29:21|4.7983
20:29:22|4.7983
20:29:23|4.7983
20:29:24|4.7983
20:29:25|4.7983
20:29:26|4.7983
20:29:27|4.7983
20:29:28|4.7983
20:29:28|4.7984
20:29:29|4.7984
20:29:31|4.7984
20:29:31|4.7984
20:29:33|4.7984
20:29:35|4.7984
20:29:35|4.7984
20:29:36|4.7984
20:29:37|4.7984
20:29:38|4.7984
20:29:40|4.7984
20:29:40|4.7984
20:29:41|4.7984
20:29:43|4.7979
20:29:43|4.7979
20:29:45|4.7979
20:29:46|4.7979
20:29:48|4.7979
20:29:49|4.7979
20:29:51|4.7979
20:29:51|4.7979
20:29:52|4.7979
20:29:53|4.7967
20:29:54|4.7967
20:29:55|4.7967
20:29:56|4.7967
20:29:57|4.7967
20:29:58|4.7967
20:29:59|4.7967
20:30:01|4.7967
20:30:03|4.7967
20:30:03|4.7967
20:30:04|4.7967
20:30:05|4.7967
20:30:06|4.7967
20:30:07|4.7967
20:30:09|4.7967
20:30:09|4.7926
20:30:11|4.7926
20:30:11|4.7926
20:30:13|4.7926
20:30:13|4.7926
20:30:14|4.7926
20:30:16|4.7951
20:30:17|4.7951
20:30:18|4.7951
20:30:19|4.7951
20:30:20|4.7952
20:30:21|4.7952
20:30:22|4.7952
20:30:23|4.7952
20:30:24|4.8024
20:30:24|4.8024
20:30:26|4.8024
20:30:27|4.8024
20:30:27|4.8024
20:30:29|4.8024
20:30:30|4.8024
20:30:31|4.8088
20:30:31|4.8088
20:30:32|4.8088
20:30:34|4.8088
20:30:35|4.8088
20:30:36|4.8088
20:30:36|4.8088
20:30:38|4.8088
20:30:38|4.8088
20:30:40|4.8088
20:30:40|4.8088
20:30:42|4.8088
20:30:43|4.8088
20:30:43|4.8088
20:30:44|4.8088
20:30:46|4.8088
20:30:48|4.8088
20:30:48|4.8088
20:30:50|4.8088
20:30:51|4.8088
20:30:52|4.8088
20:30:53|4.8088
20:30:54|4.8088
20:30:55|4.8088
20:30:57|4.8088
20:30:57|4.8088
20:30:59|4.8088
20:30:59|4.8088
20:31:00|4.8088
20:31:02|4.8128
20:31:04|4.8128
20:31:04|4.8128
20:31:06|4.8128
20:31:07|4.8128
20:31:09|4.8093
20:31:10|4.8093
20:31:10|4.8093
20:31:11|4.8093
20:31:13|4.8091
20:31:13|4.8091
20:31:15|4.8005
20:31:15|4.8005
20:31:17|4.8005
20:31:17|4.8005
20:31:19|4.8005
20:31:19|4.8005
20:31:21|4.8049
20:31:22|4.8049
20:31:23|4.8087
20:31:23|4.8087
20:31:24|4.8087
20:31:26|4.8087
20:31:26|4.8087
20:31:27|4.8087
20:31:29|4.8087
20:31:30|4.8087
20:31:30|4.8087
20:31:31|4.8087
20:31:33|4.8087
20:31:34|4.8087
20:31:35|4.8087
20:31:36|4.8087
20:31:37|4.8087
20:31:38|4.806
20:31:39|4.8087
20:31:40|4.8087
20:31:41|4.8087
20:31:42|4.8087
20:31:43|4.8087
20:31:45|4.8087
20:31:46|4.8087
20:31:47|4.8087
20:31:48|4.8087
20:31:50|4.8087
20:31:51|4.8099
20:31:52|4.8099
20:31:54|4.8099
20:31:54|4.8099
20:31:56|4.8099
20:31:57|4.8099
20:31:58|4.8099
20:31:59|4.8099
20:32:00|4.8099
20:32:01|4.8099
20:32:02|4.8099
20:32:03|4.8099
20:32:04|4.8099
20:32:05|4.8099
20:32:06|4.8099
20:32:07|4.8099
20:32:08|4.8088
20:32:10|4.8087
20:32:11|4.8087
20:32:12|4.8032
20:32:13|4.8032
20:32:14|4.8032
20:32:15|4.8088
20:32:16|4.8048
20:32:17|4.8048
20:32:18|4.8048
20:32:19|4.8048
20:32:20|4.8048
20:32:21|4.8048
20:32:22|4.8048
20:32:24|4.8048
20:32:24|4.8048
20:32:26|4.8048
20:32:27|4.8048
20:32:28|4.8048
20:32:29|4.8048
20:32:29|4.8048
20:32:30|4.8048
20:32:32|4.8048
20:32:32|4.8048
20:32:34|4.8048
20:32:34|4.8048
20:32:35|4.8048
20:32:37|4.81
20:32:38|4.81
20:32:38|4.81
20:32:40|4.81
20:32:40|4.81
20:32:42|4.81
20:32:42|4.81
20:32:43|4.81
20:32:45|4.81
20:32:45|4.81
20:32:47|4.81
20:32:48|4.81
20:32:49|4.81
20:32:50|4.81
20:32:51|4.81
20:32:53|4.81
20:32:53|4.81
20:32:54|4.81
20:32:56|4.8117
20:32:56|4.8117
20:32:57|4.8117
20:32:58|4.8117
20:33:00|4.8117
20:33:00|4.8117
20:33:01|4.8117
20:33:02|4.8117
20:33:03|4.8117
20:33:04|4.8117
20:33:06|4.8117
20:33:08|4.81
20:33:09|4.81
20:33:10|4.81
20:33:10|4.81
20:33:11|4.81
20:33:13|4.81
20:33:13|4.8098
20:33:14|4.8098
20:33:16|4.8098
20:33:16|4.8098
20:33:18|4.8098
20:33:18|4.8098
20:33:19|4.8098
20:33:20|4.8098
20:33:22|4.8098
20:33:23|4.8098
20:33:24|4.8098
20:33:25|4.8098
20:33:26|4.8098
20:33:27|4.8098
20:33:28|4.8098
20:33:30|4.8098
20:33:31|4.8098
20:33:31|4.8098
20:33:33|4.8098
20:33:34|4.8098
20:33:34|4.8098
20:33:36|4.8098
20:33:36|4.8142
20:33:37|4.8142
20:33:39|4.8142
20:33:39|4.8142
20:33:41|4.8142
20:33:41|4.8142
20:33:43|4.8142
20:33:43|4.8142
20:33:45|4.8163
20:33:46|4.8202
20:33:47|4.8202
20:33:49|4.8202
20:33:50|4.8202
20:33:50|4.8202
20:33:52|4.819
20:33:53|4.819
20:33:54|4.819
20:33:55|4.819
20:33:56|4.819
20:33:57|4.819
20:33:58|4.819
20:33:59|4.819
20:34:00|4.819
20:34:01|4.819
20:34:02|4.819
20:34:03|4.819
20:34:04|4.819
20:34:05|4.819
20:34:06|4.819
20:34:08|4.819
20:34:08|4.8186
20:34:10|4.8121
20:34:11|4.8052
20:34:11|4.8088
20:34:12|4.8088
20:34:14|4.8088
20:34:14|4.8088
20:34:15|4.8088
20:34:16|4.8088
20:34:18|4.8088
20:34:19|4.8088
20:34:20|4.8088
20:34:21|4.8088
20:34:22|4.8088
20:34:23|4.8088
20:34:24|4.8088
20:34:25|4.8088
20:34:26|4.8088
20:34:27|4.8088
20:34:28|4.8088
20:34:29|4.8088
20:34:30|4.8088
20:34:31|4.8088
20:34:32|4.8088
20:34:33|4.8088
20:34:34|4.8088
20:34:36|4.8088
20:34:36|4.8088
20:34:37|4.8088
20:34:39|4.8088
20:34:40|4.8088
20:34:41|4.8088
20:34:42|4.8088
20:34:43|4.8088
20:34:44|4.8088
20:34:46|4.8088
20:34:48|4.8088
20:34:48|4.8088
20:34:49|4.8088
20:34:50|4.8088
20:34:51|4.8088
20:34:52|4.8088
20:34:53|4.8088
20:34:54|4.8088
20:34:55|4.8088
20:34:56|4.8088
20:34:57|4.8088
20:34:58|4.8088
20:34:59|4.8174
20:35:00|4.8198
20:35:02|4.8198
20:35:03|4.8198
20:35:04|4.8198
20:35:06|4.8198
20:35:07|4.8198
20:35:08|4.8198
20:35:09|4.8193
20:35:10|4.8193
20:35:12|4.8193
20:35:12|4.8193
20:35:14|4.8193
20:35:14|4.8193
20:35:15|4.8193
20:35:16|4.8193
20:35:17|4.8193
20:35:18|4.8193
20:35:19|4.8193
20:35:21|4.8193
20:35:21|4.8193
20:35:23|4.8193
20:35:24|4.8193
20:35:25|4.8193
20:35:26|4.8193
20:35:27|4.8193
20:35:28|4.8193
20:35:29|4.8193
20:35:30|4.8193
20:35:31|4.8193
20:35:32|4.8193
20:35:33|4.8193
20:35:35|4.8341
20:35:36|4.8341
20:35:37|4.8341
20:35:38|4.8341
20:35:39|4.8341
20:35:40|4.8341
20:35:41|4.8341
20:35:42|4.8341
20:35:43|4.8341
20:35:44|4.8341
20:35:45|4.8341
20:35:46|4.8341
20:35:48|4.8341
20:35:49|4.8341
20:35:51|4.8341
20:35:52|4.8341
20:35:53|4.8341
20:35:54|4.8341
20:35:55|4.8341
20:35:56|4.8341
20:35:58|4.8341
20:35:58|4.8341
20:36:00|4.8341
20:36:01|4.833
20:36:01|4.833
20:36:03|4.833
20:36:04|4.833
20:36:04|4.833
20:36:06|4.833
20:36:07|4.833
20:36:08|4.833
20:36:09|4.833
20:36:10|4.833
20:36:11|4.8259
20:36:12|4.8223
20:36:13|4.8223
20:36:14|4.8223
20:36:15|4.8223
20:36:16|4.8223
20:36:17|4.8223
20:36:18|4.8223
20:36:19|4.8223
20:36:20|4.8223
20:36:22|4.8223
20:36:22|4.8223
20:36:24|4.8223
20:36:25|4.8223
20:36:26|4.8223
20:36:27|4.8223
20:36:28|4.8223
20:36:29|4.8223
20:36:30|4.8223
20:36:31|4.8223
20:36:32|4.8223
20:36:33|4.8223
20:36:34|4.8223
20:36:35|4.8223
20:36:36|4.8223
20:36:37|4.8223
20:36:38|4.8223
20:36:39|4.8223
20:36:40|4.8223
20:36:41|4.8223
20:36:42|4.8223
20:36:43|4.8223
20:36:44|4.8223
20:36:45|4.8223
20:36:46|4.8223
20:36:48|4.8223
20:36:48|4.8223
20:36:50|4.8223
20:36:51|4.8223
20:36:52|4.8223
20:36:53|4.8296
20:36:55|4.8296
20:36:55|4.8296
20:36:56|4.8296
20:36:57|4.8296
20:36:58|4.8375
20:37:00|4.8375
20:37:01|4.8375
20:37:02|4.8375
20:37:02|4.8375
20:37:04|4.8375
20:37:05|4.8375
20:37:06|4.8375
20:37:07|4.8354
20:37:09|4.8353
20:37:09|4.8353
20:37:10|4.8267
20:37:11|4.8267
20:37:12|4.8267
20:37:13|4.827
20:37:14|4.827
20:37:15|4.827
20:37:16|4.827
20:37:17|4.827
20:37:18|4.827
20:37:19|4.8189
20:37:20|4.8189
20:37:21|4.8189
20:37:22|4.8189
20:37:23|4.8189
20:37:24|4.8189
20:37:25|4.8189
20:37:26|4.8189
20:37:27|4.8189
20:37:28|4.8181
20:37:29|4.8184
20:37:30|4.8184
20:37:32|4.8184
20:37:34|4.8184
20:37:34|4.8184
20:37:35|4.8184
20:37:36|4.8184
20:37:37|4.8184
20:37:38|4.8184
20:37:39|4.8184
20:37:41|4.8184
20:37:41|4.8184
20:37:43|4.8184
20:37:44|4.8184
20:37:45|4.8184
20:37:46|4.8184
20:37:47|4.8184
20:37:49|4.8184
20:37:49|4.8184
20:37:50|4.8184
20:37:51|4.8184
20:37:52|4.8184
20:37:53|4.8184
20:37:54|4.8184
20:37:55|4.8184
20:37:56|4.8184
20:37:58|4.8184
20:38:00|4.8184
20:38:01|4.8184
20:38:02|4.8184
20:38:03|4.8184
20:38:04|4.8184
20:38:06|4.8184
20:38:07|4.8217
20:38:08|4.8217
20:38:10|4.8217
20:38:10|4.8217
20:38:11|4.8184
20:38:12|4.8111
20:38:13|4.8041
20:38:14|4.8041
20:38:15|4.8041
20:38:16|4.8041
20:38:17|4.8041
20:38:18|4.8041
20:38:19|4.8041
20:38:21|4.8047
20:38:22|4.8047
20:38:23|4.8047
20:38:23|4.8047
20:38:24|4.8047
20:38:26|4.8047
20:38:26|4.8047
20:38:27|4.8047
20:38:29|4.8047
20:38:31|4.8047
20:38:32|4.8047
20:38:32|4.8047
20:38:35|4.8047
20:38:35|4.8047
20:38:36|4.8047
20:38:37|4.8047
20:38:39|4.8047
20:38:39|4.8047
20:38:41|4.8047
20:38:42|4.8047
20:38:42|4.8047
20:38:44|4.8047
20:38:44|4.8103
20:38:45|4.8103
20:38:47|4.8103
20:38:47|4.8103
20:38:49|4.8103
20:38:49|4.8103
20:38:50|4.8103
20:38:51|4.8103
20:38:52|4.8103
20:38:54|4.8103
20:38:55|4.8103
20:38:56|4.8103
20:38:57|4.8103
20:38:58|4.8103
20:39:00|4.8103
20:39:00|4.8103
20:39:01|4.8103
20:39:02|4.8103
20:39:03|4.8103
20:39:04|4.8103
20:39:05|4.8103
20:39:06|4.8103
20:39:07|4.8103
20:39:08|4.8103
20:39:09|4.805
20:39:10|4.805
20:39:11|4.805
20:39:12|4.805
20:39:14|4.805
20:39:15|4.805
20:39:16|4.805
20:39:17|4.805
20:39:18|4.805
20:39:19|4.805
20:39:21|4.805
20:39:21|4.805
20:39:22|4.805
20:39:23|4.805
20:39:24|4.805
20:39:25|4.805
20:39:26|4.805
20:39:27|4.805
20:39:28|4.805
20:39:29|4.805
20:39:30|4.805
20:39:31|4.805
20:39:32|4.805
20:39:33|4.805
20:39:34|4.805
20:39:36|4.805
20:39:37|4.805
20:39:38|4.805
20:39:39|4.805
20:39:40|4.805
20:39:41|4.805
20:39:42|4.805
20:39:43|4.805
20:39:44|4.805
20:39:45|4.805
20:39:46|4.805
20:39:47|4.805
20:39:48|4.805
20:39:50|4.805
20:39:50|4.805
20:39:52|4.805
20:39:52|4.805
20:39:53|4.805
20:39:55|4.805
20:39:56|4.805
20:39:57|4.805
20:39:58|4.805
20:39:59|4.805
20:40:00|4.805
20:40:01|4.805
20:40:02|4.805
20:40:03|4.805
20:40:04|4.805
20:40:06|4.805
20:40:06|4.805
20:40:07|4.805
20:40:09|4.805
20:40:09|4.805
20:40:10|4.805
20:40:11|4.8046
20:40:12|4.8046
20:40:13|4.8046
20:40:15|4.8046
20:40:16|4.8035
20:40:17|4.8035
20:40:18|4.8035
20:40:19|4.8035
20:40:20|4.8035
20:40:21|4.8035
20:40:22|4.8035
20:40:23|4.8035
20:40:24|4.8035
20:40:25|4.8035
20:40:26|4.8035
20:40:27|4.8035
20:40:28|4.8035
20:40:30|4.8035
20:40:31|4.8035
20:40:31|4.8035
20:40:32|4.8035
20:40:33|4.8035
20:40:34|4.8035
20:40:36|4.8035
20:40:36|4.8035
20:40:38|4.8035
20:40:38|4.8035
20:40:40|4.8035
20:40:41|4.8035
20:40:41|4.8035
20:40:42|4.8035
20:40:44|4.8035
20:40:44|4.8035
20:40:45|4.8035
20:40:47|4.8091
20:40:47|4.8091
20:40:48|4.8091
20:40:50|4.8091
20:40:50|4.8091
20:40:51|4.8091
20:40:53|4.8091
20:40:54|4.8091
20:40:55|4.8091
20:40:56|4.8091
20:40:57|4.8091
20:40:58|4.8091
20:40:59|4.8082
20:41:00|4.8082
20:41:01|4.8082
20:41:02|4.8082
20:41:03|4.8082
20:41:04|4.8082
20:41:05|4.8082
20:41:06|4.8082
20:41:08|4.8082
20:41:08|4.8082
20:41:10|4.8082
20:41:11|4.8082
20:41:12|4.8082
20:41:12|4.8085
20:41:14|4.8085
20:41:15|4.8085
20:41:16|4.8085
20:41:18|4.8085
20:41:19|4.8085
20:41:20|4.8085
20:41:22|4.8085
20:41:22|4.8085
20:41:24|4.8085
20:41:25|4.8085
20:41:26|4.8085
20:41:27|4.8085
20:41:28|4.8085
20:41:29|4.8085
20:41:30|4.8085
20:41:32|4.8085
20:41:32|4.8085
20:41:33|4.8085
20:41:34|4.8085
20:41:35|4.8085
20:41:36|4.8085
20:41:37|4.8085
20:41:39|4.8085
20:41:39|4.8085
20:41:40|4.8085
20:41:41|4.8085
20:41:42|4.8085
20:41:43|4.8085
20:41:44|4.8085
20:41:45|4.8085
20:41:46|4.8085
20:41:47|4.8085
20:41:48|4.8085
20:41:50|4.8085
20:41:51|4.8085
20:41:52|4.8085
20:41:53|4.8085
20:41:54|4.8085
20:41:55|4.8085
20:41:57|4.8085
20:41:57|4.8085
20:41:58|4.8085
20:41:59|4.8085
20:42:00|4.8085
20:42:02|4.8085
20:42:03|4.8085
20:42:04|4.8085
20:42:06|4.8085
20:42:06|4.8085
20:42:08|4.8085
20:42:09|4.8085
20:42:10|4.8085
20:42:11|4.8085
20:42:12|4.8085
20:42:13|4.8085
20:42:14|4.8085
20:42:15|4.8085
20:42:16|4.8085
20:42:18|4.8085
20:42:18|4.8085
20:42:19|4.8085
20:42:20|4.8085
20:42:21|4.8085
20:42:22|4.8085
20:42:23|4.8085
20:42:24|4.8085
20:42:25|4.8085
20:42:26|4.8085
20:42:28|4.8085
20:42:29|4.8085
20:42:30|4.8085
20:42:30|4.8085
20:42:32|4.8085
20:42:33|4.8085
20:42:34|4.8085
20:42:35|4.8085
20:42:37|4.8085
20:42:37|4.8085
20:42:38|4.8085
20:42:39|4.8085
20:42:40|4.8085
20:42:41|4.8085
20:42:42|4.8085
20:42:43|4.8085
20:42:44|4.8085
20:42:45|4.8085
20:42:46|4.8085
20:42:47|4.8085
20:42:49|4.8085
20:42:51|4.8085
20:42:52|4.8085
20:42:53|4.8085
20:42:54|4.8085
20:42:55|4.8085
20:42:56|4.8085
20:42:57|4.8085
20:42:58|4.8085
20:42:59|4.8085
20:43:00|4.8085
20:43:01|4.8085
20:43:02|4.8085
20:43:03|4.8085
20:43:04|4.8085
20:43:04|4.8085
20:43:06|4.8085
20:43:06|4.8085
20:43:08|4.8085
20:43:09|4.8085
20:43:11|4.8085
20:43:11|4.8086
20:43:12|4.8086
20:43:13|4.8086
20:43:15|4.8086
20:43:15|4.8086
20:43:17|4.8086
20:43:18|4.8086
20:43:19|4.8086
20:43:20|4.8086
20:43:21|4.8086
20:43:21|4.8086
20:43:24|4.8086
20:43:24|4.8086
20:43:25|4.8086
20:43:26|4.8086
20:43:27|4.8086
20:43:28|4.7978
20:43:29|4.7978
20:43:30|4.7978
20:43:31|4.7978
20:43:32|4.7978
20:43:33|4.7978
20:43:34|4.7978
20:43:35|4.7978
20:43:36|4.7981
20:43:38|4.7981
20:43:39|4.7981
20:43:40|4.7981
20:43:41|4.7981
20:43:41|4.7981
20:43:43|4.7981
20:43:44|4.7981
20:43:44|4.7981
20:43:46|4.7981
20:43:47|4.7981
20:43:48|4.7981
20:43:49|4.7981
20:43:51|4.7981
20:43:51|4.7981
20:43:52|4.7981
20:43:54|4.7981
20:43:55|4.7981
20:43:56|4.7981
20:43:57|4.7981
20:43:58|4.7981
20:43:59|4.7981
20:44:00|4.7981
20:44:01|4.7981
20:44:02|4.7981
20:44:03|4.7981
20:44:04|4.7981
20:44:06|4.7981
20:44:07|4.7981
20:44:08|4.7981
20:44:09|4.7981
20:44:10|4.7981
20:44:11|4.802
20:44:12|4.802
20:44:13|4.802
20:44:15|4.802
20:44:16|4.802
20:44:17|4.802
20:44:18|4.802
20:44:19|4.802
20:44:20|4.802
20:44:21|4.802
20:44:22|4.802
20:44:23|4.802
20:44:24|4.802
20:44:25|4.802
20:44:26|4.802
20:44:27|4.802
20:44:28|4.802
20:44:29|4.802
20:44:30|4.802
20:44:31|4.802
20:44:32|4.802
20:44:33|4.802
20:44:35|4.802
20:44:36|4.802
20:44:37|4.802
20:44:39|4.802
20:44:39|4.802
20:44:40|4.802
20:44:42|4.802
20:44:42|4.802
20:44:43|4.802
20:44:44|4.802
20:44:46|4.802
20:44:46|4.802
20:44:47|4.802
20:44:48|4.802
20:44:49|4.802
20:44:50|4.802
20:44:52|4.802
20:44:53|4.802
20:44:54|4.802
20:44:55|4.802
20:44:56|4.802
20:44:58|4.802
20:44:58|4.802
20:44:59|4.802
20:45:00|4.802
20:45:01|4.802
20:45:03|4.802
20:45:05|4.802
20:45:06|4.802
20:45:07|4.802
20:45:08|4.802
20:45:09|4.802
20:45:10|4.802
20:45:12|4.802
20:45:12|4.802
20:45:13|4.8026
20:45:14|4.8026
20:45:15|4.8026
20:45:17|4.8026
20:45:17|4.8026
20:45:19|4.8026
20:45:20|4.8026
20:45:21|4.8026
20:45:22|4.8026
20:45:23|4.8026
20:45:24|4.8026
20:45:26|4.8026
20:45:27|4.8026
20:45:28|4.8026
20:45:29|4.8026
20:45:30|4.8026
20:45:31|4.8026
20:45:32|4.8026
20:45:34|4.8026
20:45:34|4.8026
20:45:36|4.8026
20:45:36|4.8026
20:45:37|4.8026
20:45:38|4.8028
20:45:40|4.8028
20:45:40|4.8028
20:45:42|4.8028
20:45:42|4.8028
20:45:44|4.8028
20:45:44|4.8028
20:45:45|4.8028
20:45:47|4.808
20:45:48|4.808
20:45:49|4.808
20:45:50|4.808
20:45:51|4.808
20:45:52|4.808
20:45:54|4.808
20:45:55|4.808
20:45:56|4.808
20:45:57|4.808
20:45:58|4.808
20:45:59|4.808
20:46:01|4.808
20:46:01|4.808
20:46:02|4.808
20:46:03|4.808
20:46:05|4.808
20:46:07|4.808
20:46:07|4.808
20:46:08|4.808
20:46:10|4.808
20:46:12|4.808
20:46:12|4.808
20:46:13|4.808
20:46:14|4.808
20:46:15|4.808
20:46:16|4.808
20:46:18|4.808
20:46:19|4.808
20:46:19|4.808
20:46:21|4.808
20:46:21|4.808
20:46:23|4.808
20:46:24|4.808
20:46:25|4.808
20:46:26|4.808
20:46:27|4.808
20:46:28|4.808
20:46:29|4.808
20:46:30|4.808
20:46:32|4.808
20:46:32|4.808
20:46:33|4.808
20:46:34|4.808
20:46:35|4.808
20:46:36|4.808
20:46:37|4.808
20:46:38|4.808
20:46:39|4.808
20:46:40|4.808
20:46:41|4.808
20:46:42|4.808
20:46:43|4.808
20:46:44|4.808
20:46:45|4.808
20:46:46|4.808
20:46:47|4.808
20:46:48|4.808
20:46:49|4.808
20:46:51|4.808
20:46:51|4.808
20:46:52|4.808
20:46:54|4.808
20:46:55|4.808
20:46:55|4.808
20:46:57|4.808
20:46:57|4.808
20:47:00|4.808
20:47:00|4.808
20:47:01|4.808
20:47:02|4.808
20:47:04|4.808
20:47:05|4.808
20:47:05|4.808
20:47:07|4.808
20:47:07|4.808
20:47:09|4.812
20:47:10|4.812
20:47:12|4.812
20:47:12|4.812
20:47:13|4.812
20:47:14|4.812
20:47:15|4.812
20:47:16|4.812
20:47:17|4.8138
20:47:18|4.8138
20:47:20|4.8138
20:47:21|4.8138
20:47:23|4.8138
20:47:23|4.8138
20:47:24|4.8138
20:47:25|4.8138
20:47:26|4.8166
20:47:27|4.8166
20:47:28|4.8166
20:47:29|4.8166
20:47:30|4.8166
20:47:31|4.8166
20:47:32|4.8166
20:47:33|4.8166
20:47:34|4.8197
20:47:35|4.8143
20:47:36|4.8143
20:47:37|4.8143
20:47:38|4.8143
20:47:39|4.8143
20:47:40|4.8143
20:47:41|4.8205
20:47:42|4.8205
20:47:43|4.8205
20:47:44|4.8205
20:47:45|4.8205
20:47:46|4.8214
20:47:47|4.8214
20:47:48|4.8214
20:47:49|4.8214
20:47:50|4.8214
20:47:51|4.8214
20:47:52|4.8159
20:47:53|4.8159
20:47:54|4.8159
20:47:55|4.8159
20:47:56|4.8159
20:47:57|4.8159
20:47:59|4.8159
20:48:00|4.8203
20:48:01|4.8203
20:48:02|4.8203
20:48:03|4.8203
20:48:04|4.8203
20:48:05|4.8203
20:48:05|4.8203
20:48:07|4.8203
20:48:09|4.8203
20:48:10|4.8203
20:48:10|4.8203
20:48:12|4.8203
20:48:13|4.8203
20:48:14|4.8203
20:48:15|4.8203
20:48:16|4.8203
20:48:17|4.8203
20:48:19|4.8203
20:48:19|4.8159
20:48:20|4.8159
20:48:21|4.8159
20:48:22|4.8159
20:48:23|4.8159
20:48:24|4.8159
20:48:25|4.8159
20:48:26|4.8159
20:48:27|4.8159
20:48:28|4.8166
20:48:29|4.8166
20:48:30|4.8166
20:48:31|4.8166
20:48:32|4.8166
20:48:33|4.8166
20:48:34|4.8166
20:48:35|4.8166
20:48:36|4.8166
20:48:37|4.8166
20:48:38|4.8166
20:48:39|4.8166
20:48:40|4.8166
20:48:41|4.8166
20:48:42|4.8166
20:48:43|4.8166
20:48:44|4.8166
20:48:45|4.8166
20:48:46|4.8166
20:48:47|4.8166
20:48:48|4.8166
20:48:49|4.8166
20:48:51|4.8166
20:48:52|4.8166
20:48:52|4.8166
20:48:54|4.8166
20:48:54|4.8166
20:48:57|4.8166
20:48:57|4.8166
20:48:58|4.8166
20:49:00|4.816
20:49:01|4.816
20:49:02|4.816
20:49:02|4.816
20:49:05|4.816
20:49:05|4.816
20:49:06|4.816
20:49:07|4.816
20:49:08|4.816
20:49:09|4.816
20:49:10|4.816
20:49:11|4.816
20:49:12|4.816
20:49:14|4.816
20:49:14|4.816
20:49:16|4.816
20:49:18|4.816
20:49:18|4.816
20:49:19|4.816
20:49:20|4.816
20:49:21|4.816
20:49:22|4.816
20:49:23|4.816
20:49:24|4.816
20:49:25|4.816
20:49:26|4.816
20:49:27|4.816
20:49:28|4.816
20:49:29|4.8161
20:49:30|4.8161
20:49:31|4.8161
20:49:32|4.8161
20:49:33|4.8161
20:49:34|4.8161
20:49:35|4.8161
20:49:36|4.8161
20:49:37|4.8161
20:49:38|4.8161
20:49:39|4.8161
20:49:40|4.8161
20:49:41|4.8161
20:49:42|4.8161
20:49:43|4.8161
20:49:44|4.8161
20:49:45|4.8161
20:49:46|4.8161
20:49:48|4.8161
20:49:50|4.8161
20:49:50|4.8161
20:49:52|4.8161
20:49:52|4.8161
20:49:54|4.8161
20:49:56|4.816
20:49:56|4.816
20:49:57|4.816
20:49:58|4.816
20:49:59|4.816
20:50:00|4.8088
20:50:01|4.8088
20:50:02|4.8088
20:50:03|4.8088
20:50:05|4.8088
20:50:05|4.8088
20:50:07|4.8088
20:50:08|4.8088
20:50:09|4.8088
20:50:11|4.8088
20:50:12|4.8088
20:50:13|4.8088
20:50:14|4.8088
20:50:15|4.8088
20:50:16|4.8088
20:50:18|4.8088
20:50:19|4.8088
20:50:20|4.8088
20:50:21|4.8088
20:50:22|4.8088
20:50:23|4.8088
20:50:24|4.8088
20:50:25|4.8088
20:50:26|4.8088
20:50:27|4.8088
20:50:29|4.8088
20:50:30|4.8088
20:50:30|4.8088
20:50:32|4.8088
20:50:33|4.8088
20:50:34|4.8088
20:50:35|4.8088
20:50:36|4.8088
20:50:38|4.8088
20:50:38|4.8088
20:50:40|4.8077
20:50:41|4.8077
20:50:42|4.8077
20:50:43|4.8039
20:50:45|4.8039
20:50:45|4.8039
20:50:47|4.8039
20:50:47|4.8039
20:50:48|4.8039
20:50:49|4.8039
20:50:50|4.8039
20:50:51|4.8039
20:50:52|4.8039
20:50:54|4.8039
20:50:56|4.8039
20:50:57|4.8039
20:50:57|4.799
20:50:58|4.799
20:50:59|4.799
20:51:01|4.799
20:51:02|4.8016
20:51:03|4.8016
20:51:04|4.7975
20:51:05|4.7975
20:51:06|4.7975
20:51:07|4.7975
20:51:08|4.7975
20:51:10|4.793
20:51:11|4.7926
20:51:11|4.7926
20:51:12|4.7926
20:51:14|4.7926
20:51:15|4.7926
20:51:16|4.7926
20:51:17|4.7926
20:51:18|4.7926
20:51:19|4.7926
20:51:20|4.7926
20:51:21|4.7926
20:51:22|4.7926
20:51:23|4.7926
20:51:24|4.7926
20:51:25|4.7926
20:51:26|4.7926
20:51:27|4.7926
20:51:28|4.7926
20:51:29|4.7926
20:51:30|4.7926
20:51:31|4.7926
20:51:32|4.7926
20:51:33|4.7926
20:51:35|4.7926
20:51:35|4.7926
20:51:36|4.7926
20:51:37|4.7926
20:51:38|4.7926
20:51:40|4.7926
20:51:41|4.7926
20:51:41|4.7926
20:51:42|4.7926
20:51:44|4.7926
20:51:45|4.7926
20:51:46|4.7926
20:51:46|4.7926
20:51:48|4.7926
20:51:49|4.7926
20:51:49|4.7926
20:51:51|4.7926
20:51:51|4.7926
20:51:53|4.7926
20:51:54|4.7926
20:51:55|4.7926
20:51:57|4.7926
20:51:57|4.7926
20:51:59|4.7926
20:52:01|4.7926
20:52:01|4.7926
20:52:02|4.7926
20:52:03|4.7926
20:52:04|4.7926
20:52:05|4.7926
20:52:07|4.7926
20:52:09|4.7926
20:52:09|4.7926
20:52:10|4.7926
20:52:11|4.7926
20:52:12|4.7926
20:52:13|4.7926
20:52:14|4.7926
20:52:15|4.7926
20:52:16|4.7926
20:52:17|4.7926
20:52:18|4.7926
20:52:19|4.7926
20:52:20|4.7926
20:52:22|4.7926
20:52:23|4.7926
20:52:24|4.7926
20:52:26|4.7926
20:52:26|4.7926
20:52:28|4.7977
20:52:28|4.7977
20:52:29|4.7977
20:52:30|4.7977
20:52:32|4.7977
20:52:33|4.7977
20:52:33|4.7977
20:52:36|4.7977
20:52:36|4.7977
20:52:37|4.7977
20:52:38|4.7977
20:52:39|4.7977
20:52:40|4.7977
20:52:41|4.7977
20:52:42|4.7977
20:52:43|4.7977
20:52:44|4.7977
20:52:45|4.7977
20:52:46|4.7977
20:52:48|4.7977
20:52:49|4.7977
20:52:50|4.7977
20:52:51|4.8079
20:52:52|4.8079
20:52:53|4.8079
20:52:55|4.8079
20:52:55|4.8079
20:52:57|4.8193
20:52:57|4.8204
20:52:59|4.8204
20:53:01|4.8078
20:53:01|4.8078
20:53:02|4.8078
20:53:04|4.8078
20:53:04|4.8078
20:53:05|4.8078
20:53:06|4.8201
20:53:08|4.8088
20:53:10|4.8135
20:53:10|4.8135
20:53:11|4.8135
20:53:12|4.8135
20:53:13|4.8135
20:53:14|4.8135
20:53:16|4.8135
20:53:18|4.8135
20:53:18|4.8135
20:53:19|4.8135
20:53:20|4.8135
20:53:21|4.8135
20:53:22|4.8135
20:53:23|4.8135
20:53:24|4.8135
20:53:25|4.8135
20:53:26|4.8135
20:53:27|4.8135
20:53:29|4.8135
20:53:30|4.8135
20:53:30|4.813
20:53:32|4.813
20:53:32|4.813
20:53:35|4.813
20:53:35|4.813
20:53:36|4.813
20:53:38|4.813
20:53:40|4.813
20:53:40|4.8073
20:53:42|4.8073
20:53:43|4.8043
20:53:44|4.8043
20:53:45|4.8043
20:53:45|4.8043
20:53:46|4.8043
20:53:47|4.8043
20:53:49|4.8043
20:53:49|4.8043
20:53:51|4.8043
20:53:51|4.8043
20:53:52|4.8043
20:53:53|4.8043
20:53:55|4.8043
20:53:56|4.8043
20:53:57|4.8043
20:53:58|4.8043
20:53:59|4.7944
20:54:00|4.7944
20:54:01|4.7944
20:54:03|4.7944
20:54:03|4.7886
20:54:05|4.7955
20:54:05|4.7955
20:54:07|4.7955
20:54:09|4.7955
20:54:09|4.7955
20:54:10|4.7955
20:54:11|4.7955
20:54:12|4.7915
20:54:14|4.7959
20:54:15|4.7959
20:54:16|4.7959
20:54:16|4.7959
20:54:18|4.7959
20:54:19|4.7959
20:54:20|4.7959
20:54:21|4.7959
20:54:21|4.7959
20:54:23|4.7886
20:54:24|4.7886
20:54:25|4.7886
20:54:26|4.7886
20:54:27|4.7886
20:54:28|4.7914
20:54:29|4.7913
20:54:30|4.7913
20:54:30|4.7913
20:54:32|4.7913
20:54:33|4.7913
20:54:34|4.7905
20:54:35|4.7905
20:54:36|4.7905
20:54:37|4.7886
20:54:37|4.7886
20:54:39|4.81
20:54:40|4.8074
20:54:41|4.8074
20:54:41|4.8074
20:54:42|4.8074
20:54:44|4.8074
20:54:45|4.8074
20:54:46|4.8074
20:54:47|4.8074
20:54:48|4.8074
20:54:49|4.8074
20:54:49|4.8074
20:54:50|4.8074
20:54:52|4.8074
20:54:53|4.8074
20:54:54|4.8074
20:54:56|4.8074
20:54:56|4.8074
20:54:58|4.8074
20:55:00|4.8074
20:55:00|4.7964
20:55:01|4.7964
20:55:02|4.7964
20:55:03|4.8074
20:55:04|4.8074
20:55:05|4.8074
20:55:06|4.8074
20:55:08|4.8074
20:55:09|4.7964
20:55:09|4.7964
20:55:11|4.7964
20:55:13|4.8109
20:55:13|4.8109
20:55:14|4.7964
20:55:15|4.7964
20:55:16|4.7964
20:55:17|4.7964
20:55:18|4.7964
20:55:19|4.7964
20:55:20|4.7964
20:55:21|4.7964
20:55:22|4.7964
20:55:23|4.7964
20:55:24|4.7964
20:55:26|4.7964
20:55:27|4.7964
20:55:27|4.8
20:55:28|4.8
20:55:29|4.8
20:55:31|4.8
20:55:32|4.8
20:55:33|4.8
20:55:35|4.8
20:55:35|4.8
20:55:36|4.8
20:55:37|4.8
20:55:38|4.8
20:55:39|4.8
20:55:40|4.7964
20:55:41|4.7964
20:55:42|4.7964
20:55:43|4.7964
20:55:44|4.7964
20:55:45|4.7964
20:55:46|4.7964
20:55:47|4.7964
20:55:48|4.7964
20:55:49|4.7964
20:55:50|4.7964
20:55:51|4.7964
20:55:53|4.7964
20:55:53|4.7964
20:55:55|4.7964
20:55:55|4.7964
20:55:57|4.7964
20:55:58|4.7964
20:55:59|4.7964
20:56:00|4.7964
20:56:01|4.7964
20:56:02|4.7964
20:56:03|4.7964
20:56:04|4.7964
20:56:05|4.7964
20:56:06|4.7964
20:56:07|4.7964
20:56:08|4.7964
20:56:09|4.7964
20:56:10|4.7964
20:56:11|4.7964
20:56:12|4.7966
20:56:13|4.7966
20:56:14|4.7966
20:56:15|4.7966
20:56:17|4.7966
20:56:18|4.7966
20:56:19|4.7966
20:56:19|4.8
20:56:21|4.8
20:56:22|4.8
20:56:22|4.8
20:56:23|4.8
20:56:25|4.8
20:56:25|4.8
20:56:27|4.8
20:56:28|4.8
20:56:29|4.8
20:56:30|4.8
20:56:31|4.8
20:56:32|4.8
20:56:33|4.8
20:56:34|4.8
20:56:35|4.8
20:56:36|4.8
20:56:37|4.8
20:56:38|4.8
20:56:39|4.8
20:56:40|4.8
20:56:41|4.8
20:56:42|4.8
20:56:43|4.8
20:56:44|4.8
20:56:45|4.8
20:56:46|4.8
20:56:47|4.8
20:56:48|4.8
20:56:49|4.8
20:56:50|4.8
20:56:51|4.8
20:56:52|4.8
20:56:53|4.7972
20:56:54|4.7972
20:56:55|4.7972
20:56:56|4.7972
20:56:57|4.7972
20:56:58|4.7972
20:56:59|4.7972
20:57:00|4.7972
20:57:01|4.7972
20:57:02|4.7972
20:57:03|4.7972
20:57:04|4.7956
20:57:05|4.7956
20:57:06|4.7956
20:57:07|4.7956
20:57:08|4.7956
20:57:09|4.7956
20:57:10|4.7956
20:57:12|4.7956
20:57:12|4.7956
20:57:14|4.7956
20:57:15|4.7956
20:57:16|4.7956
20:57:17|4.7956
20:57:18|4.7956
20:57:19|4.7956
20:57:20|4.7956
20:57:21|4.7956
20:57:22|4.7955
20:57:24|4.7955
20:57:26|4.7955
20:57:26|4.7955
20:57:27|4.7955
20:57:28|4.8003
20:57:29|4.8003
20:57:30|4.8003
20:57:31|4.8003
20:57:32|4.8003
20:57:33|4.8003
20:57:35|4.8003
20:57:36|4.8003
20:57:37|4.8003
20:57:39|4.8003
20:57:39|4.8003
20:57:41|4.8003
20:57:42|4.8003
20:57:43|4.8003
20:57:44|4.8003
20:57:44|4.8003
20:57:46|4.8003
20:57:47|4.8003
20:57:49|4.8003
20:57:49|4.8003
20:57:50|4.8003
20:57:51|4.8003
20:57:52|4.8003
20:57:53|4.8003
20:57:54|4.8003
20:57:55|4.8003
20:57:56|4.8003
20:57:58|4.8003
20:57:59|4.8003
20:58:00|4.8003
20:58:00|4.8003
20:58:01|4.8003
20:58:03|4.8003
20:58:04|4.8003
20:58:05|4.8003
20:58:06|4.8003
20:58:07|4.7935
20:58:08|4.7935
20:58:09|4.7945
20:58:10|4.7945
20:58:11|4.7945
20:58:12|4.7945
20:58:13|4.7945
20:58:14|4.7945
20:58:16|4.7945
20:58:17|4.7945
20:58:18|4.7945
20:58:19|4.7945
20:58:20|4.7945
20:58:21|4.7945
20:58:22|4.7945
20:58:23|4.7945
20:58:24|4.7945
20:58:26|4.7945
20:58:26|4.7945
20:58:27|4.7945
20:58:28|4.7945
20:58:29|4.7945
20:58:30|4.7945
20:58:31|4.7945
20:58:32|4.7945
20:58:34|4.7945
20:58:35|4.7945
20:58:36|4.7979
20:58:36|4.7979
20:58:39|4.7979
20:58:39|4.7979
20:58:41|4.7979
20:58:42|4.7979
20:58:43|4.7979
20:58:44|4.7979
20:58:45|4.7979
20:58:46|4.7979
20:58:47|4.7979
20:58:48|4.7979
20:58:49|4.7979
20:58:50|4.7979
20:58:51|4.7979
20:58:52|4.7979
20:58:53|4.7979
20:58:54|4.7979
20:58:55|4.7979
20:58:56|4.7979
20:58:57|4.7979
20:58:58|4.7979
20:58:59|4.7979
20:59:00|4.7979
20:59:01|4.7979
20:59:02|4.7991
20:59:04|4.7991
20:59:05|4.7991
20:59:06|4.7991
20:59:07|4.7991
20:59:08|4.7991
20:59:09|4.7991
20:59:10|4.7991
20:59:11|4.7991
20:59:12|4.7991
20:59:13|4.7991
20:59:14|4.7991
20:59:15|4.7991
20:59:16|4.7991
20:59:17|4.8024
20:59:18|4.8024
20:59:19|4.8024
20:59:20|4.8024
20:59:22|4.8024
20:59:22|4.8024
20:59:24|4.8024
20:59:25|4.8024
20:59:26|4.8024
20:59:28|4.8024
20:59:28|4.8024
20:59:29|4.802
20:59:30|4.802
20:59:31|4.802
20:59:32|4.802
20:59:33|4.802
20:59:34|4.802
20:59:35|4.802
20:59:36|4.802
20:59:38|4.802
20:59:38|4.802
20:59:41|4.802
20:59:41|4.802
20:59:42|4.802
20:59:43|4.802
20:59:45|4.802
20:59:45|4.802
20:59:46|4.802
20:59:48|4.802
20:59:48|4.802
20:59:50|4.802
20:59:50|4.802
20:59:52|4.802
20:59:53|4.802
20:59:54|4.802
20:59:55|4.802
20:59:56|4.802
20:59:57|4.8153
20:59:58|4.8153
20:59:59|4.8153
21:00:00|4.8153
21:00:01|4.8153
21:00:02|4.8153
21:00:03|4.8153
21:00:04|4.8153
21:00:05|4.8153
21:00:07|4.7995
21:00:07|4.7995
21:00:08|4.7995
21:00:09|4.7995
21:00:10|4.7995
21:00:12|4.8009
21:00:13|4.8009
21:00:14|4.8009
21:00:16|4.8009
21:00:16|4.8009
21:00:18|4.8009
21:00:18|4.8009
21:00:19|4.8009
21:00:21|4.8009
21:00:21|4.8009
21:00:23|4.8009
21:00:24|4.8009
21:00:26|4.8009
21:00:27|4.8009
21:00:28|4.8009
21:00:30|4.8009
21:00:30|4.8009
21:00:31|4.8009
21:00:33|4.8009
21:00:35|4.8009
21:00:36|4.8009
21:00:37|4.8009
21:00:38|4.8009
21:00:39|4.8009
21:00:40|4.8009
21:00:41|4.8009
21:00:42|4.8009
21:00:43|4.8009
21:00:44|4.8009
21:00:45|4.8009
21:00:46|4.8009
21:00:47|4.8009
21:00:48|4.8009
21:00:49|4.8009
21:00:50|4.8009
21:00:51|4.8009
21:00:52|4.8009
21:00:53|4.8009
21:00:54|4.8009
21:00:55|4.8009
21:00:56|4.8009
21:00:58|4.8009
21:00:58|4.8009
21:00:59|4.8009
21:01:00|4.8009
21:01:01|4.8009
21:01:03|4.8009
21:01:04|4.8009
21:01:05|4.8009
21:01:06|4.8009
21:01:08|4.8009
21:01:09|4.8009
21:01:09|4.8009
21:01:11|4.8009
21:01:11|4.8087
21:01:12|4.8087
21:01:14|4.8087
21:01:14|4.8087
21:01:15|4.8087
21:01:18|4.8087
21:01:18|4.8087
21:01:19|4.8087
21:01:20|4.8087
21:01:22|4.8087
21:01:24|4.8087
21:01:24|4.8087
21:01:26|4.8087
21:01:27|4.8087
21:01:28|4.8087
21:01:30|4.8087
21:01:30|4.8087
21:01:31|4.8169
21:01:33|4.8169
21:01:34|4.8169
21:01:35|4.8202
21:01:36|4.8202
21:01:37|4.8202
21:01:38|4.8202
21:01:39|4.8202
21:01:40|4.8249
21:01:41|4.8137
21:01:42|4.8137
21:01:43|4.8137
21:01:44|4.8137
21:01:45|4.8137
21:01:46|4.8137
21:01:47|4.8137
21:01:48|4.8137
21:01:49|4.8137
21:01:50|4.8202
21:01:52|4.8202
21:01:53|4.8202
21:01:53|4.8202
21:01:54|4.8202
21:01:56|4.8202
21:01:57|4.8202
21:01:59|4.8202
21:01:59|4.8202
21:02:00|4.825
21:02:01|4.825
21:02:02|4.825
21:02:04|4.825
21:02:05|4.825
21:02:06|4.825
21:02:07|4.825
21:02:08|4.825
21:02:09|4.825
21:02:10|4.821
21:02:11|4.821
21:02:12|4.821
21:02:13|4.821
21:02:14|4.821
21:02:16|4.821
21:02:16|4.821
21:02:17|4.821
21:02:19|4.821
21:02:19|4.821
21:02:20|4.821
21:02:21|4.821
21:02:22|4.821
21:02:24|4.821
21:02:25|4.821
21:02:26|4.821
21:02:27|4.821
21:02:29|4.821
21:02:29|4.821
21:02:30|4.821
21:02:32|4.821
21:02:33|4.821
21:02:34|4.821
21:02:35|4.821
21:02:36|4.821
21:02:37|4.821
21:02:38|4.821
21:02:39|4.821
21:02:40|4.821
21:02:41|4.821
21:02:42|4.821
21:02:43|4.821
21:02:44|4.821
21:02:45|4.821
21:02:47|4.821
21:02:48|4.8257
21:02:49|4.8257
21:02:51|4.8257
21:02:51|4.8259
21:02:52|4.8259
21:02:53|4.8259
21:02:55|4.8261
21:02:56|4.8261
21:02:57|4.8275
21:02:58|4.8275
21:02:59|4.8304
21:03:00|4.8304
21:03:01|4.8304
21:03:02|4.8304
21:03:03|4.8392
21:03:04|4.8392
21:03:05|4.8392
21:03:06|4.8392
21:03:07|4.8392
21:03:08|4.8392
21:03:09|4.8392
21:03:10|4.8284
21:03:11|4.8284
21:03:12|4.8284
21:03:13|4.8284
21:03:14|4.8375
21:03:15|4.8375
21:03:17|4.8375
21:03:17|4.8375
21:03:19|4.8375
21:03:20|4.8407
21:03:21|4.8422
21:03:23|4.8448
21:03:23|4.8448
21:03:24|4.8448
21:03:25|4.8448
21:03:26|4.8448
21:03:27|4.8448
21:03:28|4.8448
21:03:29|4.8448
21:03:30|4.8448
21:03:32|4.8448
21:03:33|4.8448
21:03:34|4.8448
21:03:35|4.8448
21:03:36|4.8448
21:03:37|4.8448
21:03:37|4.8448
21:03:39|4.8448
21:03:40|4.8448
21:03:41|4.8448
21:03:42|4.8449
21:03:43|4.8687
21:03:45|4.8687
21:03:45|4.8687
21:03:46|4.8687
21:03:47|4.8687
21:03:48|4.8687
21:03:49|4.8687
21:03:50|4.8687
21:03:51|4.8687
21:03:52|4.8687
21:03:53|4.8687
21:03:54|4.8687
21:03:55|4.8644
21:03:56|4.8644
21:03:57|4.8644
21:03:58|4.8644
21:03:59|4.8602
21:04:00|4.8603
21:04:01|4.8603
21:04:02|4.8603
21:04:03|4.8603
21:04:04|4.8603
21:04:06|4.8603
21:04:07|4.8603
21:04:08|4.8603
21:04:09|4.8603
21:04:10|4.8603
21:04:11|4.8628
21:04:12|4.8628
21:04:13|4.8628
21:04:14|4.8556
21:04:15|4.8603
21:04:17|4.8603
21:04:18|4.8603
21:04:19|4.8603
21:04:19|4.8603
21:04:20|4.8603
21:04:22|4.8603
21:04:23|4.8603
21:04:24|4.8603
21:04:25|4.8603
21:04:26|4.853
21:04:27|4.853
21:04:28|4.853
21:04:29|4.853
21:04:30|4.853
21:04:32|4.8529
21:04:32|4.8529
21:04:34|4.8488
21:04:36|4.8484
21:04:36|4.8542
21:04:37|4.8542
21:04:38|4.8542
21:04:39|4.8542
21:04:40|4.85
21:04:41|4.85
21:04:43|4.85
21:04:44|4.8532
21:04:45|4.8532
21:04:46|4.8532
21:04:46|4.8532
21:04:47|4.8532
21:04:48|4.8532
21:04:49|4.8532
21:04:51|4.8532
21:04:52|4.8532
21:04:53|4.8505
21:04:54|4.8505
21:04:55|4.8505
21:04:57|4.8505
21:04:57|4.8601
21:04:58|4.8601
21:04:59|4.8601
21:05:00|4.8601
21:05:01|4.8601
21:05:03|4.8601
21:05:04|4.8532
21:05:05|4.8532
21:05:06|4.8532
21:05:07|4.8532
21:05:08|4.8532
21:05:09|4.8532
21:05:10|4.8508
21:05:11|4.8508
21:05:12|4.8508
21:05:13|4.8508
21:05:15|4.8508
21:05:17|4.8469
21:05:18|4.8474
21:05:18|4.8474
21:05:19|4.8474
21:05:21|4.8474
21:05:23|4.8519
21:05:23|4.8436
21:05:25|4.8436
21:05:26|4.8436
21:05:27|4.8436
21:05:28|4.8436
21:05:29|4.8436
21:05:30|4.85
21:05:31|4.85
21:05:31|4.85
21:05:33|4.85
21:05:34|4.85
21:05:35|4.85
21:05:35|4.85
21:05:37|4.8478
21:05:38|4.8478
21:05:39|4.8478
21:05:40|4.8478
21:05:40|4.8478
21:05:42|4.8396
21:05:43|4.8396
21:05:44|4.8478
21:05:45|4.8478
21:05:45|4.8478
21:05:47|4.8478
21:05:49|4.8599
21:05:49|4.8599
21:05:50|4.8599
21:05:51|4.8599
21:05:52|4.8599
21:05:53|4.8599
21:05:54|4.8599
21:05:55|4.8599
21:05:57|4.8599
21:05:57|4.8599
21:05:58|4.8576
21:06:00|4.8576
21:06:01|4.8576
21:06:02|4.8576
21:06:03|4.8576
21:06:04|4.8576
21:06:04|4.8576
21:06:06|4.8576
21:06:07|4.8576
21:06:08|4.8576
21:06:09|4.8505
21:06:10|4.8575
21:06:12|4.8575
21:06:12|4.8575
21:06:13|4.856
21:06:14|4.85
21:06:15|4.85
21:06:16|4.85
21:06:18|4.85
21:06:18|4.85
21:06:19|4.85
21:06:21|4.85
21:06:22|4.85
21:06:22|4.85
21:06:23|4.8555
21:06:24|4.8555
21:06:27|4.8555
21:06:28|4.8555
21:06:29|4.8555
21:06:30|4.8555
21:06:31|4.8645
21:06:32|4.8645
21:06:33|4.8645
21:06:34|4.865
21:06:35|4.865
21:06:36|4.865
21:06:38|4.8629
21:06:38|4.8629
21:06:39|4.8552
21:06:41|4.8649
21:06:42|4.8649
21:06:43|4.8649
21:06:45|4.8649
21:06:45|4.8649
21:06:46|4.855
21:06:47|4.855
21:06:49|4.8419
21:06:50|4.8419
21:06:52|4.8419
21:06:53|4.8419
21:06:54|4.8419
21:06:54|4.8419
21:06:55|4.8419
21:06:57|4.8419
21:06:58|4.8419
21:06:59|4.8419
21:07:00|4.8419
21:07:02|4.8419
21:07:03|4.8419
21:07:04|4.8419
21:07:04|4.8419
21:07:06|4.8419
21:07:07|4.8419
21:07:07|4.8419
21:07:08|4.8419
21:07:10|4.8419
21:07:10|4.8419
21:07:12|4.8406
21:07:12|4.8406
21:07:13|4.8406
21:07:14|4.8406
21:07:16|4.8497
21:07:17|4.8497
21:07:18|4.8497
21:07:19|4.8497
21:07:20|4.8498
21:07:22|4.8498
21:07:22|4.8498
21:07:23|4.8498
21:07:25|4.8498
21:07:26|4.8498
21:07:28|4.8604
21:07:29|4.8604
21:07:29|4.8604
21:07:32|4.8528
21:07:33|4.8528
21:07:33|4.8528
21:07:36|4.8528
21:07:36|4.8528
21:07:37|4.8528
21:07:38|4.8528
21:07:39|4.8528
21:07:40|4.8528
21:07:42|4.8528
21:07:43|4.8528
21:07:44|4.8528
21:07:45|4.8528
21:07:46|4.8528
21:07:47|4.8528
21:07:48|4.8528
21:07:49|4.8484
21:07:51|4.8484
21:07:52|4.8484
21:07:52|4.8484
21:07:54|4.8484
21:07:54|4.8484
21:07:56|4.8484
21:07:57|4.8484
21:07:58|4.8484
21:07:58|4.8484
21:08:00|4.8484
21:08:00|4.8484
21:08:01|4.8565
21:08:03|4.8565
21:08:04|4.8565
21:08:05|4.8565
21:08:06|4.8647
21:08:06|4.8647
21:08:07|4.8647
21:08:08|4.8647
21:08:10|4.8649
21:08:11|4.8649
21:08:11|4.8649
21:08:12|4.8498
21:08:13|4.8498
21:08:14|4.8498
21:08:16|4.8498
21:08:17|4.8498
21:08:18|4.8498
21:08:19|4.8498
21:08:20|4.8498
21:08:21|4.8498
21:08:22|4.8498
21:08:23|4.8498
21:08:24|4.8498
21:08:25|4.8498
21:08:26|4.8498
21:08:27|4.8498
21:08:29|4.8498
21:08:30|4.8498
21:08:31|4.8498
21:08:32|4.8498
21:08:33|4.8498
21:08:34|4.8668
21:08:36|4.8668
21:08:36|4.8657
21:08:38|4.8657
21:08:39|4.8657
21:08:40|4.8657
21:08:41|4.8657
21:08:42|4.8588
21:08:43|4.8691
21:08:44|4.8691
21:08:46|4.8541
21:08:46|4.8541
21:08:48|4.8541
21:08:49|4.8684
21:08:51|4.8684
21:08:51|4.8684
21:08:52|4.8684
21:08:53|4.8684
21:08:54|4.8684
21:08:55|4.8684
21:08:56|4.8684
21:08:57|4.8743
21:08:58|4.8743
21:08:59|4.8848
21:09:00|4.8848
21:09:01|4.8858
21:09:03|4.8858
21:09:04|4.8858
21:09:05|4.8846
21:09:06|4.8846
21:09:06|4.885
21:09:07|4.885
21:09:08|4.885
21:09:10|4.874
21:09:10|4.8883
21:09:11|4.8883
21:09:13|4.8883
21:09:14|4.8883
21:09:15|4.8883
21:09:16|4.8897
21:09:18|4.8928
21:09:19|4.8928
21:09:20|4.8928
21:09:22|4.8981
21:09:22|4.8981
21:09:23|4.8911
21:09:24|4.8911
21:09:25|4.8897
21:09:26|4.9096
21:09:27|4.9096
21:09:28|4.9096
21:09:29|4.9094
21:09:30|4.9007
21:09:32|4.9007
21:09:34|4.91
21:09:34|4.91
21:09:36|4.9142
21:09:37|4.9142
21:09:38|4.904
21:09:39|4.904
21:09:40|4.904
21:09:40|4.9187
21:09:41|4.9187
21:09:42|4.9187
21:09:43|4.9187
21:09:45|4.9187
21:09:46|4.9187
21:09:47|4.9187
21:09:48|4.9187
21:09:48|4.9187
21:09:49|4.9187
21:09:51|4.9187
21:09:51|4.9187
21:09:53|4.9187
21:09:54|4.9187
21:09:55|4.9187
21:09:57|4.9187
21:09:57|4.9187
21:09:58|4.9187
21:09:59|4.9187
21:10:00|4.9187
21:10:02|4.9188
21:10:02|4.9188
21:10:03|4.9188
21:10:05|4.9188
21:10:06|4.9188
21:10:06|4.9188
21:10:08|4.9021
21:10:10|4.9021
21:10:11|4.8975
21:10:12|4.8974
21:10:13|4.8974
21:10:15|4.8974
21:10:16|4.8974
21:10:17|4.8974
21:10:19|4.9072
21:10:19|4.9072
21:10:21|4.8974
21:10:22|4.8974
21:10:23|4.8974
21:10:23|4.897
21:10:24|4.897
21:10:26|4.897
21:10:27|4.897
21:10:28|4.897
21:10:29|4.8948
21:10:30|4.8948
21:10:31|4.8897
21:10:32|4.8897
21:10:33|4.8897
21:10:35|4.8903
21:10:35|4.8903
21:10:36|4.8903
21:10:37|4.8903
21:10:38|4.8903
21:10:39|4.8903
21:10:41|4.8903
21:10:41|4.8903
21:10:43|4.8903
21:10:43|4.8903
21:10:44|4.8903
21:10:46|4.8903
21:10:46|4.8903
21:10:48|4.8903
21:10:48|4.8903
21:10:49|4.8903
21:10:51|4.8903
21:10:51|4.8903
21:10:52|4.8851
21:10:54|4.885
21:10:55|4.885
21:10:55|4.885
21:10:57|4.885
21:10:58|4.8845
21:10:59|4.8849
21:11:00|4.8849
21:11:02|4.8845
21:11:03|4.8849
21:11:04|4.8849
21:11:05|4.8849
21:11:06|4.8849
21:11:07|4.8849
21:11:08|4.8851
21:11:09|4.8851
21:11:10|4.8851
21:11:11|4.8851
21:11:12|4.8851
21:11:13|4.8851
21:11:14|4.8851
21:11:15|4.8851
21:11:16|4.8818
21:11:18|4.8807
21:11:18|4.8807
21:11:19|4.8807
21:11:20|4.8807
21:11:21|4.8807
21:11:22|4.8843
21:11:23|4.8843
21:11:24|4.8843
21:11:26|4.8843
21:11:26|4.8843
21:11:28|4.8843
21:11:28|4.8843
21:11:29|4.8843
21:11:30|4.8843
21:11:31|4.8843
21:11:32|4.8843
21:11:34|4.8795
21:11:35|4.8795
21:11:37|4.8795
21:11:37|4.8795
21:11:39|4.8795
21:11:40|4.8795
21:11:41|4.8795
21:11:42|4.8795
21:11:42|4.8795
21:11:44|4.8795
21:11:45|4.8834
21:11:46|4.8828
21:11:47|4.8828
21:11:48|4.8834
21:11:49|4.8834
21:11:50|4.8834
21:11:50|4.8834
21:11:52|4.8834
21:11:53|4.8834
21:11:54|4.8834
21:11:55|4.8834
21:11:55|4.8834
21:11:58|4.8834
21:11:58|4.8828
21:11:59|4.8828
21:12:00|4.8828
21:12:01|4.8828
21:12:03|4.8828
21:12:04|4.8751
21:12:06|4.8751
21:12:06|4.8751
21:12:07|4.8751
21:12:08|4.8751
21:12:09|4.8751
21:12:10|4.8751
21:12:11|4.8751
21:12:12|4.8751
21:12:13|4.8819
21:12:14|4.8819
21:12:15|4.8819
21:12:17|4.8718
21:12:18|4.8718
21:12:20|4.8718
21:12:20|4.8718
21:12:21|4.8718
21:12:22|4.8718
21:12:24|4.8803
21:12:24|4.8803
21:12:26|4.8803
21:12:27|4.8803
21:12:27|4.8803
21:12:29|4.8803
21:12:30|4.8803
21:12:31|4.8718
21:12:33|4.8718
21:12:33|4.8718
21:12:34|4.8718
21:12:36|4.8718
21:12:38|4.8718
21:12:39|4.8718
21:12:39|4.8718
21:12:41|4.8718
21:12:41|4.8718
21:12:42|4.8787
21:12:45|4.8787
21:12:45|4.8787
21:12:46|4.8787
21:12:47|4.8787
21:12:48|4.8787
21:12:49|4.8787
21:12:50|4.8787
21:12:51|4.8787
21:12:53|4.8787
21:12:55|4.8787
21:12:56|4.8787
21:12:57|4.8787
21:12:58|4.8787
21:13:00|4.8787
21:13:00|4.8787
21:13:01|4.8787
21:13:02|4.8787
21:13:04|4.8787
21:13:04|4.8787
21:13:05|4.8787
21:13:07|4.8778
21:13:08|4.8778
21:13:08|4.8778
21:13:09|4.8778
21:13:11|4.8778
21:13:12|4.8778
21:13:13|4.8778
21:13:14|4.8778
21:13:15|4.8778
21:13:16|4.8778
21:13:18|4.8778
21:13:19|4.8778
21:13:21|4.8778
21:13:22|4.8778
21:13:22|4.8778
21:13:23|4.8778
21:13:24|4.8778
21:13:26|4.8778
21:13:27|4.8778
21:13:27|4.8778
21:13:28|4.8778
21:13:30|4.8778
21:13:30|4.8778
21:13:31|4.8778
21:13:32|4.8778
21:13:34|4.8778
21:13:35|4.8778
21:13:35|4.8778
21:13:37|4.8778
21:13:38|4.8778
21:13:39|4.8778
21:13:40|4.8778
21:13:41|4.8778
21:13:43|4.8778
21:13:44|4.8778
21:13:45|4.8498
21:13:46|4.8464
21:13:47|4.8464
21:13:48|4.8464
21:13:49|4.8333
21:13:50|4.8322
21:13:51|4.8322
21:13:52|4.8322
21:13:53|4.843
21:13:54|4.843
21:13:55|4.8416
21:13:56|4.8245
21:13:57|4.8245
21:13:58|4.8245
21:13:59|4.8245
21:14:00|4.8214
21:14:02|4.8214
21:14:03|4.8214
21:14:04|4.8165
21:14:05|4.8165
21:14:06|4.8165
21:14:07|4.8165
21:14:08|4.8165
21:14:09|4.8165
21:14:10|4.8111
21:14:11|4.8165
21:14:13|4.7965
21:14:14|4.7965
21:14:14|4.7983
21:14:16|4.7983
21:14:17|4.7983
21:14:18|4.7983
21:14:19|4.795
21:14:21|4.7936
21:14:22|4.7936
21:14:22|4.7936
21:14:23|4.7936
21:14:24|4.8097
21:14:26|4.8097
21:14:26|4.8097
21:14:27|4.8097
21:14:28|4.8097
21:14:30|4.8097
21:14:31|4.8097
21:14:32|4.8097
21:14:33|4.8097
21:14:34|4.8097
21:14:35|4.8097
21:14:36|4.8097
21:14:38|4.8097
21:14:39|4.8097
21:14:41|4.8097
21:14:41|4.8097
21:14:43|4.8097
21:14:44|4.8059
21:14:45|4.8059
21:14:47|4.8059
21:14:48|4.8059
21:14:49|4.8059
21:14:50|4.8059
21:14:51|4.8059
21:14:52|4.8059
21:14:53|4.8059
21:14:55|4.8059
21:14:55|4.8059
21:14:56|4.8059
21:14:58|4.8059
21:14:59|4.8059
21:15:00|4.8059
21:15:01|4.8059
21:15:02|4.8059
21:15:03|4.8059
21:15:05|4.8059
21:15:06|4.8059
21:15:07|4.8059
21:15:08|4.8059
21:15:09|4.8059
21:15:10|4.8059
21:15:11|4.8059
21:15:12|4.7958
21:15:13|4.7958
21:15:14|4.7958
21:15:15|4.7958
21:15:16|4.7958
21:15:17|4.7958
21:15:19|4.7958
21:15:20|4.8059
21:15:21|4.796
21:15:22|4.796
21:15:23|4.796
21:15:23|4.796
21:15:26|4.796
21:15:26|4.796
21:15:27|4.796
21:15:28|4.796
21:15:29|4.796
21:15:30|4.796
21:15:31|4.796
21:15:32|4.796
21:15:33|4.796
21:15:34|4.796
21:15:35|4.796
21:15:36|4.7939
21:15:37|4.7939
21:15:39|4.7939
21:15:40|4.7939
21:15:41|4.7939
21:15:42|4.7939
21:15:43|4.7939
21:15:43|4.7939
21:15:45|4.7939
21:15:46|4.8086
21:15:47|4.8086
21:15:48|4.8086
21:15:49|4.8086
21:15:51|4.7928
21:15:51|4.7928
21:15:52|4.7928
21:15:53|4.7928
21:15:54|4.7928
21:15:55|4.7928
21:15:56|4.7928
21:15:57|4.8026
21:15:58|4.8026
21:15:59|4.8026
21:16:00|4.8026
21:16:01|4.8026
21:16:02|4.8026
21:16:04|4.8
21:16:06|4.8
21:16:06|4.8
21:16:07|4.8
21:16:09|4.8
21:16:09|4.8
21:16:10|4.8098
21:16:12|4.8192
21:16:13|4.8192
21:16:14|4.8192
21:16:15|4.8192
21:16:16|4.8192
21:16:17|4.8192
21:16:18|4.8139
21:16:20|4.8139
21:16:21|4.8139
21:16:22|4.8139
21:16:24|4.8139
21:16:24|4.8139
21:16:25|4.8139
21:16:26|4.8139
21:16:27|4.8199
21:16:29|4.8199
21:16:30|4.8199
21:16:32|4.8199
21:16:32|4.8199
21:16:33|4.8199
21:16:34|4.8199
21:16:35|4.8199
21:16:36|4.8199
21:16:37|4.8199
21:16:38|4.8199
21:16:39|4.8199
21:16:40|4.8199
21:16:41|4.8199
21:16:43|4.8199
21:16:44|4.8199
21:16:45|4.8199
21:16:45|4.8199
21:16:47|4.8199
21:16:48|4.8199
21:16:49|4.8319
21:16:50|4.8319
21:16:51|4.8319
21:16:51|4.8319
21:16:52|4.8319
21:16:53|4.8319
21:16:54|4.8319
21:16:56|4.8319
21:16:56|4.8319
21:16:58|4.8319
21:16:59|4.8319
21:16:59|4.8319
21:17:01|4.8319
21:17:02|4.8218
21:17:02|4.8218
21:17:05|4.8314
21:17:06|4.8314
21:17:07|4.8314
21:17:08|4.8314
21:17:10|4.8314
21:17:10|4.8314
21:17:11|4.8314
21:17:12|4.8314
21:17:13|4.8314
21:17:14|4.8314
21:17:15|4.8314
21:17:17|4.8314
21:17:18|4.8314
21:17:18|4.8221
21:17:21|4.8221
21:17:21|4.8221
21:17:22|4.8221
21:17:24|4.8221
21:17:24|4.8221
21:17:26|4.8221
21:17:27|4.8221
21:17:28|4.8221
21:17:29|4.8221
21:17:29|4.8221
21:17:31|4.8221
21:17:31|4.8221
21:17:32|4.8221
21:17:33|4.8221
21:17:34|4.8221
21:17:36|4.8221
21:17:37|4.8221
21:17:38|4.8221
21:17:38|4.8221
21:17:40|4.8221
21:17:41|4.8221
21:17:41|4.8221
21:17:44|4.8221
21:17:44|4.8221
21:17:45|4.8221
21:17:46|4.8221
21:17:47|4.8221
21:17:48|4.8221
21:17:49|4.8221
21:17:51|4.8221
21:17:52|4.8221
21:17:53|4.8221
21:17:53|4.8221
21:17:55|4.8221
21:17:56|4.8221
21:17:57|4.8221
21:17:57|4.8169
21:18:00|4.8169
21:18:00|4.8169
21:18:01|4.8169
21:18:02|4.8169
21:18:03|4.8169
21:18:04|4.8169
21:18:05|4.8169
21:18:06|4.8092
21:18:08|4.8092
21:18:09|4.8092
21:18:10|4.8092
21:18:10|4.8092
21:18:12|4.8092
21:18:13|4.8092
21:18:14|4.8092
21:18:14|4.8092
21:18:16|4.8092
21:18:17|4.8092
21:18:18|4.8092
21:18:20|4.8092
21:18:20|4.8092
21:18:21|4.8092
21:18:22|4.8092
21:18:23|4.8092
21:18:24|4.8092
21:18:25|4.8092
21:18:26|4.8092
21:18:27|4.8092
21:18:28|4.8092
21:18:29|4.8092
21:18:30|4.8092
21:18:31|4.8092
21:18:32|4.8092
21:18:34|4.8092
21:18:35|4.8092
21:18:36|4.8092
21:18:37|4.8092
21:18:38|4.8092
21:18:39|4.8092
21:18:40|4.8092
21:18:41|4.8092
21:18:43|4.8092
21:18:44|4.8092
21:18:45|4.8092
21:18:45|4.8092
21:18:47|4.8092
21:18:48|4.8092
21:18:50|4.8092
21:18:51|4.8092
21:18:52|4.8092
21:18:52|4.8092
21:18:54|4.8092
21:18:55|4.8092
21:18:55|4.8092
21:18:57|4.8092
21:18:58|4.8092
21:18:58|4.8092
21:19:00|4.8092
21:19:01|4.8092
21:19:03|4.8092
21:19:03|4.8092
21:19:04|4.8092
21:19:05|4.8092
21:19:06|4.8092
21:19:07|4.8118
21:19:08|4.8118
21:19:09|4.8118
21:19:10|4.8118
21:19:11|4.8118
21:19:12|4.8118
21:19:13|4.8118
21:19:15|4.8118
21:19:17|4.8118
21:19:18|4.8118
21:19:19|4.8118
21:19:20|4.8118
21:19:22|4.8118
21:19:22|4.8118
21:19:23|4.8118
21:19:24|4.8118
21:19:25|4.8118
21:19:26|4.8118
21:19:27|4.8118
21:19:28|4.8118
21:19:29|4.8118
21:19:30|4.8118
21:19:31|4.8118
21:19:32|4.8118
21:19:33|4.8118
21:19:34|4.8118
21:19:35|4.8118
21:19:36|4.8118
21:19:37|4.8118
21:19:38|4.8118
21:19:39|4.8118
21:19:40|4.8118
21:19:41|4.8118
21:19:43|4.8151
21:19:45|4.8151
21:19:46|4.8151
21:19:47|4.8151
21:19:48|4.8151
21:19:49|4.8151
21:19:50|4.8151
21:19:51|4.8151
21:19:52|4.8151
21:19:53|4.8151
21:19:54|4.8151
21:19:55|4.8151
21:19:56|4.8151
21:19:57|4.8151
21:19:58|4.8151
21:19:59|4.8151
21:20:00|4.8151
21:20:01|4.8151
21:20:02|4.8151
21:20:03|4.8151
21:20:04|4.8151
21:20:05|4.8151
21:20:06|4.8151
21:20:07|4.8151
21:20:08|4.8151
21:20:09|4.8151
21:20:10|4.8151
21:20:11|4.8151
21:20:12|4.8151
21:20:13|4.8151
21:20:14|4.8151
21:20:15|4.8151
21:20:16|4.8151
21:20:18|4.8151
21:20:19|4.8151
21:20:20|4.8151
21:20:21|4.8151
21:20:22|4.8151
21:20:23|4.8151
21:20:24|4.8052
21:20:26|4.8052
21:20:26|4.8052
21:20:27|4.8052
21:20:29|4.8052
21:20:30|4.8052
21:20:31|4.8052
21:20:32|4.8052
21:20:34|4.8052
21:20:35|4.8052
21:20:36|4.8052
21:20:37|4.8052
21:20:38|4.8052
21:20:39|4.8052
21:20:40|4.8052
21:20:41|4.8052
21:20:44|4.8052
21:20:44|4.8052
21:20:45|4.8052
21:20:46|4.8052
21:20:47|4.8052
21:20:48|4.8052
21:20:49|4.8052
21:20:50|4.8052
21:20:51|4.8052
21:20:53|4.8052
21:20:54|4.8052
21:20:54|4.8052
21:20:56|4.8052
21:20:57|4.8052
21:20:58|4.8052
21:20:58|4.8052
21:20:59|4.8052
21:21:01|4.8052
21:21:02|4.8052
21:21:03|4.8052
21:21:04|4.8052
21:21:05|4.8052
21:21:06|4.8052
21:21:06|4.8052
21:21:08|4.8052
21:21:09|4.8052
21:21:09|4.803
21:21:11|4.803
21:21:12|4.8019
21:21:13|4.8019
21:21:14|4.8019
21:21:15|4.8019
21:21:17|4.8019
21:21:17|4.8019
21:21:19|4.8019
21:21:20|4.8019
21:21:20|4.8019
21:21:22|4.8019
21:21:23|4.8019
21:21:25|4.8
21:21:26|4.8
21:21:27|4.8
21:21:27|4.8
21:21:28|4.8
21:21:29|4.8
21:21:31|4.8
21:21:31|4.8
21:21:32|4.807
21:21:33|4.807
21:21:35|4.807
21:21:36|4.807
21:21:37|4.807
21:21:37|4.807
21:21:38|4.807
21:21:39|4.807
21:21:40|4.807
21:21:42|4.807
21:21:42|4.807
21:21:44|4.807
21:21:45|4.807
21:21:46|4.807
21:21:47|4.807
21:21:48|4.807
21:21:48|4.807
21:21:49|4.807
21:21:50|4.807
21:21:52|4.807
21:21:53|4.807
21:21:53|4.807
21:21:54|4.807
21:21:55|4.807
21:21:57|4.807
21:21:58|4.807
21:21:59|4.807
21:22:00|4.807
21:22:01|4.807
21:22:02|4.807
21:22:02|4.807
21:22:04|4.807
21:22:05|4.807
21:22:06|4.807
21:22:07|4.807
21:22:08|4.8064
21:22:09|4.8064
21:22:09|4.8064
21:22:11|4.8001
21:22:12|4.8001
21:22:13|4.8001
21:22:14|4.8001
21:22:14|4.8001
21:22:16|4.8001
21:22:18|4.8001
21:22:18|4.8001
21:22:20|4.8001
21:22:21|4.8001
21:22:22|4.8001
21:22:23|4.8001
21:22:24|4.8001
21:22:25|4.8001
21:22:26|4.8001
21:22:27|4.8001
21:22:28|4.8001
21:22:29|4.8001
21:22:30|4.8001
21:22:31|4.8001
21:22:32|4.8001
21:22:33|4.8001
21:22:34|4.8001
21:22:35|4.8001
21:22:36|4.8001
21:22:37|4.8001
21:22:39|4.8001
21:22:40|4.8001
21:22:41|4.8001
21:22:41|4.8001
21:22:42|4.8001
21:22:43|4.8001
21:22:45|4.8001
21:22:46|4.8001
21:22:46|4.8001
21:22:48|4.8001
21:22:48|4.8001
21:22:50|4.798
21:22:51|4.798
21:22:52|4.798
21:22:52|4.798
21:22:54|4.798
21:22:55|4.798
21:22:56|4.798
21:22:56|4.798
21:22:58|4.798
21:22:59|4.798
21:23:00|4.798
21:23:02|4.798
21:23:03|4.798
21:23:04|4.798
21:23:05|4.798
21:23:06|4.798
21:23:07|4.798
21:23:08|4.798
21:23:09|4.798
21:23:10|4.798
21:23:11|4.798
21:23:12|4.7984
21:23:13|4.7986
21:23:14|4.7986
21:23:15|4.7986
21:23:16|4.7986
21:23:17|4.7986
21:23:19|4.7986
21:23:19|4.7986
21:23:21|4.7986
21:23:22|4.7986
21:23:23|4.7986
21:23:24|4.7986
21:23:25|4.7986
21:23:26|4.7986
21:23:27|4.7986
21:23:28|4.7986
21:23:29|4.7986
21:23:30|4.7986
21:23:31|4.7986
21:23:33|4.7986
21:23:34|4.7986
21:23:35|4.7986
21:23:36|4.7986
21:23:37|4.7986
21:23:38|4.7986
21:23:39|4.7986
21:23:41|4.7986
21:23:42|4.7986
21:23:43|4.7986
21:23:44|4.7986
21:23:45|4.7986
21:23:46|4.7986
21:23:47|4.7986
21:23:48|4.7986
21:23:49|4.7986
21:23:50|4.7986
21:23:52|4.7986
21:23:52|4.7986
21:23:54|4.7986
21:23:55|4.7986
21:23:55|4.7986
21:23:57|4.7986
21:23:57|4.7986
21:23:59|4.7986
21:23:59|4.7986
21:24:01|4.7986
21:24:01|4.7986
21:24:02|4.7986
21:24:04|4.7986
21:24:04|4.7986
21:24:05|4.7986
21:24:06|4.7985
21:24:07|4.7976
21:24:08|4.7959
21:24:10|4.7959
21:24:11|4.7959
21:24:11|4.794
21:24:12|4.7926
21:24:13|4.7926
21:24:14|4.7926
21:24:15|4.7926
21:24:16|4.7926
21:24:18|4.7926
21:24:18|4.7926
21:24:20|4.7926
21:24:20|4.7926
21:24:21|4.7926
21:24:22|4.7926
21:24:24|4.7926
21:24:24|4.8014
21:24:25|4.8014
21:24:27|4.8014
21:24:28|4.8014
21:24:29|4.8014
21:24:30|4.8014
21:24:31|4.8014
21:24:32|4.8014
21:24:33|4.8014
21:24:34|4.8014
21:24:35|4.8014
21:24:36|4.8014
21:24:37|4.8014
21:24:38|4.8014
21:24:39|4.8014
21:24:40|4.8014
21:24:41|4.8014
21:24:42|4.8006
21:24:43|4.8006
21:24:44|4.8006
21:24:45|4.8006
21:24:46|4.8006
21:24:47|4.8006
21:24:48|4.8006
21:24:49|4.8006
21:24:50|4.8006
21:24:51|4.8006
21:24:52|4.8006
21:24:53|4.8006
21:24:54|4.8006
21:24:55|4.8004
21:24:56|4.8004
21:24:57|4.7927
21:24:58|4.7927
21:24:59|4.7927
21:25:00|4.7927
21:25:01|4.7927
21:25:02|4.7927
21:25:03|4.7927
21:25:04|4.7927
21:25:05|4.7927
21:25:06|4.7927
21:25:07|4.7927
21:25:09|4.7927
21:25:10|4.7927
21:25:11|4.7927
21:25:11|4.7927
21:25:12|4.7898
21:25:13|4.7898
21:25:14|4.7898
21:25:15|4.7898
21:25:16|4.7898
21:25:18|4.7898
21:25:19|4.7899
21:25:20|4.7899
21:25:21|4.7899
21:25:22|4.7899
21:25:23|4.7899
21:25:24|4.7899
21:25:26|4.7899
21:25:27|4.7899
21:25:27|4.7899
21:25:29|4.7899
21:25:30|4.7899
21:25:31|4.7899
21:25:32|4.7899
21:25:33|4.7899
21:25:34|4.7899
21:25:35|4.7899
21:25:36|4.7899
21:25:37|4.7899
21:25:38|4.7899
21:25:39|4.7899
21:25:40|4.7899
21:25:41|4.7899
21:25:42|4.7899
21:25:43|4.7899
21:25:44|4.7899
21:25:45|4.7822
21:25:46|4.7822
21:25:47|4.7822
21:25:48|4.7822
21:25:49|4.7822
21:25:50|4.782
21:25:51|4.782
21:25:52|4.782
21:25:53|4.782
21:25:54|4.782
21:25:55|4.782
21:25:56|4.782
21:25:57|4.782
21:25:58|4.782
21:25:59|4.782
21:26:00|4.782
21:26:01|4.782
21:26:03|4.782
21:26:04|4.782
21:26:04|4.782
21:26:06|4.78
21:26:07|4.78
21:26:09|4.78
21:26:10|4.78
21:26:11|4.78
21:26:12|4.78
21:26:13|4.78
21:26:14|4.78
21:26:15|4.78
21:26:16|4.78
21:26:17|4.78
21:26:19|4.7794
21:26:19|4.7794
21:26:21|4.7794
21:26:22|4.7794
21:26:23|4.7794
21:26:24|4.7794
21:26:25|4.7794
21:26:26|4.7794
21:26:27|4.7794
21:26:28|4.7794
21:26:29|4.7794
21:26:30|4.7794
21:26:31|4.7794
21:26:33|4.7794
21:26:33|4.7794
21:26:34|4.7794
21:26:35|4.7794
21:26:36|4.7794
21:26:37|4.7794
21:26:38|4.7794
21:26:39|4.7794
21:26:41|4.7794
21:26:42|4.7794
21:26:42|4.7794
21:26:43|4.7794
21:26:45|4.7794
21:26:46|4.7794
21:26:46|4.7794
21:26:48|4.7794
21:26:49|4.7794
21:26:50|4.7794
21:26:51|4.7794
21:26:52|4.7787
21:26:53|4.7787
21:26:54|4.7787
21:26:55|4.775
21:26:56|4.775
21:26:58|4.775
21:26:58|4.775
21:26:59|4.775
21:27:00|4.775
21:27:01|4.775
21:27:02|4.775
21:27:04|4.775
21:27:05|4.775
21:27:06|4.775
21:27:07|4.775
21:27:08|4.775
21:27:09|4.775
21:27:11|4.775
21:27:11|4.775
21:27:12|4.775
21:27:13|4.775
21:27:14|4.775
21:27:15|4.775
21:27:16|4.775
21:27:18|4.775
21:27:18|4.775
21:27:21|4.775
21:27:21|4.775
21:27:22|4.775
21:27:24|4.775
21:27:25|4.775
21:27:26|4.775
21:27:27|4.775
21:27:28|4.775
21:27:29|4.775
21:27:30|4.775
21:27:31|4.775
21:27:32|4.775
21:27:33|4.775
21:27:34|4.775
21:27:35|4.775
21:27:36|4.775
21:27:37|4.775
21:27:38|4.775
21:27:39|4.775
21:27:40|4.775
21:27:41|4.775
21:27:42|4.7849
21:27:42|4.7849
21:27:43|4.7849
21:27:45|4.7849
21:27:45|4.7849
21:27:47|4.7849
21:27:48|4.7849
21:27:48|4.7849
21:27:49|4.775
21:27:51|4.775
21:27:51|4.7748
21:27:54|4.7748
21:27:54|4.7748
21:27:55|4.7748
21:27:56|4.7688
21:27:57|4.7749
21:27:58|4.7749
21:27:59|4.7749
21:28:00|4.7749
21:28:01|4.7749
21:28:02|4.7749
21:28:04|4.7749
21:28:05|4.7749
21:28:07|4.7681
21:28:08|4.768
21:28:09|4.768
21:28:10|4.7681
21:28:11|4.7681
21:28:12|4.7681
21:28:13|4.7681
21:28:13|4.7681
21:28:15|4.7681
21:28:16|4.768
21:28:17|4.768
21:28:19|4.7602
21:28:20|4.7602
21:28:20|4.7602
21:28:22|4.7737
21:28:23|4.7737
21:28:24|4.7737
21:28:25|4.7737
21:28:26|4.7737
21:28:28|4.7737
21:28:29|4.7737
21:28:31|4.7737
21:28:31|4.7737
21:28:32|4.7737
21:28:33|4.7737
21:28:34|4.7737
21:28:35|4.7737
21:28:37|4.7737
21:28:38|4.7737
21:28:39|4.7737
21:28:39|4.7737
21:28:41|4.7737
21:28:42|4.7737
21:28:43|4.7737
21:28:44|4.7737
21:28:45|4.7737
21:28:47|4.7737
21:28:47|4.7737
21:28:49|4.7737
21:28:50|4.7737
21:28:50|4.7737
21:28:51|4.7737
21:28:53|4.7737
21:28:54|4.7737
21:28:55|4.7737
21:28:55|4.7737
21:28:56|4.7737
21:28:58|4.7737
21:28:59|4.7737
21:29:00|4.7737
21:29:01|4.7737
21:29:02|4.7737
21:29:03|4.7737
21:29:04|4.7737
21:29:05|4.7737
21:29:06|4.7737
21:29:07|4.7737
21:29:08|4.7737
21:29:09|4.7737
21:29:10|4.7737
21:29:11|4.7737
21:29:12|4.7737
21:29:13|4.7737
21:29:14|4.7737
21:29:15|4.7737
21:29:16|4.7737
21:29:17|4.7737
21:29:19|4.7737
21:29:19|4.7737
21:29:21|4.7604
21:29:22|4.7604
21:29:24|4.7604
21:29:24|4.7604
21:29:25|4.7604
21:29:26|4.7604
21:29:28|4.7604
21:29:28|4.7602
21:29:29|4.7588
21:29:30|4.7593
21:29:31|4.7713
21:29:32|4.7713
21:29:33|4.7713
21:29:34|4.7713
21:29:36|4.7713
21:29:37|4.7713
21:29:38|4.7713
21:29:40|4.7713
21:29:40|4.7713
21:29:41|4.7711
21:29:42|4.7711
21:29:44|4.7711
21:29:45|4.7711
21:29:45|4.7711
21:29:46|4.7711
21:29:47|4.7711
21:29:48|4.7711
21:29:50|4.7711
21:29:51|4.7711
21:29:52|4.7711
21:29:54|4.7705
21:29:55|4.7705
21:29:56|4.7705
21:29:57|4.7705
21:29:59|4.7705
21:29:59|4.7705
21:30:00|4.7705
21:30:02|4.7705
21:30:03|4.7705
21:30:04|4.7705
21:30:05|4.7705
21:30:06|4.7705
21:30:07|4.7705
21:30:09|4.7565
21:30:09|4.7565
21:30:10|4.7697
21:30:11|4.7697
21:30:13|4.7697
21:30:14|4.7697
21:30:15|4.7697
21:30:16|4.7697
21:30:17|4.7697
21:30:17|4.7561
21:30:19|4.7561
21:30:21|4.7561
21:30:21|4.7561
21:30:23|4.7561
21:30:24|4.7561
21:30:25|4.7561
21:30:26|4.7561
21:30:26|4.7561
21:30:28|4.7561
21:30:29|4.7561
21:30:31|4.7561
21:30:31|4.7561
21:30:32|4.7561
21:30:33|4.7561
21:30:34|4.7561
21:30:35|4.7561
21:30:36|4.7561
21:30:37|4.7561
21:30:39|4.7561
21:30:41|4.7561
21:30:42|4.7561
21:30:42|4.7561
21:30:44|4.7561
21:30:45|4.7561
21:30:45|4.7561
21:30:47|4.7561
21:30:48|4.7561
21:30:50|4.7561
21:30:51|4.7561
21:30:52|4.7561
21:30:53|4.7561
21:30:54|4.7561
21:30:56|4.7561
21:30:56|4.7561
21:30:57|4.7561
21:30:58|4.7561
21:30:59|4.7561
21:31:00|4.7561
21:31:01|4.7561
21:31:03|4.7561
21:31:04|4.7561
21:31:04|4.7561
21:31:06|4.7561
21:31:07|4.7562
21:31:08|4.768
21:31:09|4.768
21:31:10|4.768
21:31:10|4.768
21:31:12|4.768
21:31:13|4.7561
21:31:14|4.7561
21:31:15|4.7561
21:31:16|4.7561
21:31:16|4.7561
21:31:17|4.7561
21:31:19|4.7561
21:31:21|4.768
21:31:22|4.768
21:31:22|4.768
21:31:23|4.768
21:31:24|4.768
21:31:26|4.768
21:31:28|4.768
21:31:28|4.768
21:31:29|4.768
21:31:30|4.768
21:31:31|4.768
21:31:33|4.768
21:31:35|4.768
21:31:35|4.768
21:31:36|4.768
21:31:37|4.768
21:31:39|4.768
21:31:40|4.768
21:31:41|4.768
21:31:42|4.768
21:31:43|4.768
21:31:44|4.768
21:31:45|4.768
21:31:46|4.768
21:31:47|4.768
21:31:48|4.768
21:31:50|4.768
21:31:50|4.768
21:31:52|4.768
21:31:53|4.768
21:31:54|4.7581
21:31:55|4.7581
21:31:56|4.7581
21:31:57|4.7581
21:31:58|4.7581
21:31:59|4.7581
21:32:00|4.7581
21:32:01|4.7581
21:32:02|4.7581
21:32:03|4.7581
21:32:04|4.7581
21:32:05|4.7581
21:32:07|4.7581
21:32:08|4.7581
21:32:09|4.7581
21:32:09|4.7581
21:32:11|4.7581
21:32:12|4.7581
21:32:13|4.7581
21:32:15|4.7581
21:32:15|4.7581
21:32:16|4.7581
21:32:17|4.7581
21:32:19|4.7581
21:32:19|4.7581
21:32:21|4.7581
21:32:22|4.7581
21:32:23|4.7581
21:32:24|4.7581
21:32:25|4.7581
21:32:26|4.7581
21:32:27|4.7581
21:32:28|4.7581
21:32:29|4.7581
21:32:30|4.768
21:32:31|4.768
21:32:32|4.768
21:32:33|4.768
21:32:34|4.768
21:32:35|4.768
21:32:36|4.768
21:32:37|4.768
21:32:38|4.768
21:32:40|4.768
21:32:41|4.768
21:32:41|4.768
21:32:42|4.768
21:32:44|4.768
21:32:44|4.768
21:32:45|4.768
21:32:46|4.768
21:32:48|4.768
21:32:48|4.768
21:32:49|4.768
21:32:51|4.768
21:32:52|4.768
21:32:52|4.768
21:32:54|4.768
21:32:55|4.768
21:32:56|4.768
21:32:58|4.768
21:32:58|4.768
21:32:59|4.768
21:33:01|4.768
21:33:02|4.768
21:33:03|4.768
21:33:03|4.768
21:33:04|4.768
21:33:05|4.768
21:33:06|4.768
21:33:07|4.768
21:33:09|4.768
21:33:09|4.768
21:33:10|4.768
21:33:11|4.7581
21:33:13|4.7581
21:33:14|4.7581
21:33:14|4.7581
21:33:16|4.758
21:33:17|4.758
21:33:18|4.758
21:33:19|4.758
21:33:20|4.758
21:33:21|4.758
21:33:23|4.758
21:33:24|4.758
21:33:24|4.758
21:33:26|4.758
21:33:26|4.758
21:33:28|4.758
21:33:29|4.758
21:33:30|4.7581
21:33:31|4.7581
21:33:32|4.7581
21:33:33|4.7581
21:33:34|4.7581
21:33:35|4.7581
21:33:36|4.7581
21:33:37|4.7581
21:33:39|4.7581
21:33:39|4.7581
21:33:40|4.7581
21:33:41|4.7581
21:33:42|4.7581
21:33:43|4.758
21:33:44|4.758
21:33:45|4.758
21:33:46|4.758
21:33:47|4.758
21:33:48|4.758
21:33:49|4.758
21:33:50|4.758
21:33:51|4.758
21:33:52|4.758
21:33:54|4.758
21:33:55|4.758
21:33:56|4.758
21:33:58|4.758
21:33:58|4.758
21:34:00|4.758
21:34:01|4.758
21:34:02|4.758
21:34:02|4.758
21:34:04|4.758
21:34:04|4.758
21:34:06|4.758
21:34:07|4.758
21:34:07|4.758
21:34:09|4.758
21:34:09|4.758
21:34:10|4.758
21:34:11|4.758
21:34:12|4.758
21:34:13|4.7582
21:34:14|4.7582
21:34:15|4.7582
21:34:16|4.7582
21:34:17|4.7582
21:34:19|4.7582
21:34:20|4.7582
21:34:21|4.7582
21:34:22|4.7582
21:34:23|4.7582
21:34:24|4.7582
21:34:25|4.7582
21:34:26|4.7582
21:34:27|4.7582
21:34:28|4.7582
21:34:29|4.7582
21:34:31|4.7582
21:34:31|4.7582
21:34:32|4.7582
21:34:34|4.7582
21:34:35|4.7582
21:34:37|4.7582
21:34:37|4.7582
21:34:38|4.7582
21:34:39|4.7582
21:34:40|4.7582
21:34:41|4.7582
21:34:42|4.7582
21:34:44|4.7582
21:34:44|4.7582
21:34:46|4.7582
21:34:47|4.7582
21:34:48|4.7582
21:34:49|4.7582
21:34:50|4.7582
21:34:51|4.7582
21:34:53|4.7582
21:34:53|4.7582
21:34:54|4.7582
21:34:55|4.7582
21:34:56|4.7582
21:34:57|4.7582
21:34:58|4.7582
21:34:59|4.7582
21:35:00|4.7582
21:35:02|4.7582
21:35:03|4.7582
21:35:05|4.7582
21:35:05|4.7582
21:35:06|4.7582
21:35:07|4.7582
21:35:08|4.7582
21:35:09|4.7582
21:35:10|4.7582
21:35:12|4.7582
21:35:13|4.7582
21:35:13|4.7582
21:35:15|4.7582
21:35:16|4.7643
21:35:18|4.7643
21:35:19|4.7643
21:35:21|4.7643
21:35:21|4.7643
21:35:23|4.7643
21:35:24|4.7643
21:35:25|4.7643
21:35:27|4.7643
21:35:27|4.7643
21:35:28|4.7643
21:35:29|4.756
21:35:30|4.756
21:35:31|4.756
21:35:32|4.756
21:35:33|4.756
21:35:34|4.756
21:35:35|4.756
21:35:37|4.756
21:35:37|4.756
21:35:39|4.756
21:35:39|4.756
21:35:41|4.756
21:35:42|4.756
21:35:44|4.756
21:35:44|4.756
21:35:45|4.756
21:35:46|4.756
21:35:47|4.756
21:35:48|4.756
21:35:49|4.756
21:35:50|4.756
21:35:52|4.756
21:35:52|4.756
21:35:53|4.756
21:35:54|4.756
21:35:55|4.756
21:35:56|4.756
21:35:57|4.756
21:35:58|4.756
21:35:59|4.756
21:36:00|4.756
21:36:01|4.756
21:36:02|4.756
21:36:03|4.756
21:36:05|4.756
21:36:05|4.756
21:36:06|4.756
21:36:08|4.756
21:36:10|4.756
21:36:10|4.756
21:36:11|4.756
21:36:12|4.756
21:36:13|4.7562
21:36:14|4.7562
21:36:15|4.7562
21:36:16|4.7562
21:36:17|4.7562
21:36:19|4.7562
21:36:21|4.7562
21:36:21|4.7562
21:36:23|4.7562
21:36:24|4.7562
21:36:26|4.756
21:36:27|4.756
21:36:28|4.756
21:36:29|4.756
21:36:30|4.7639
21:36:32|4.7639
21:36:32|4.7639
21:36:33|4.7639
21:36:35|4.7639
21:36:36|4.7639
21:36:37|4.7639
21:36:39|4.7639
21:36:39|4.7639
21:36:40|4.7639
21:36:41|4.7639
21:36:42|4.7639
21:36:43|4.7639
21:36:44|4.756
21:36:45|4.756
21:36:47|4.756
21:36:48|4.756
21:36:49|4.756
21:36:50|4.756
21:36:51|4.756
21:36:52|4.756
21:36:53|4.756
21:36:54|4.756
21:36:55|4.756
21:36:56|4.7639
21:36:57|4.7639
21:36:58|4.7639
21:36:59|4.7639
21:37:00|4.7639
21:37:01|4.7639
21:37:02|4.7639
21:37:03|4.7639
21:37:04|4.7639
21:37:06|4.7639
21:37:07|4.7639
21:37:08|4.7639
21:37:09|4.7639
21:37:10|4.7639
21:37:11|4.7639
21:37:12|4.7561
21:37:13|4.7561
21:37:14|4.7561
21:37:15|4.7561
21:37:16|4.7561
21:37:17|4.7561
21:37:18|4.7561
21:37:20|4.7561
21:37:20|4.7561
21:37:21|4.7561
21:37:23|4.7561
21:37:24|4.7561
21:37:25|4.7561
21:37:26|4.7561
21:37:27|4.7561
21:37:28|4.7561
21:37:29|4.7561
21:37:30|4.7561
21:37:31|4.7561
21:37:32|4.7561
21:37:33|4.7561
21:37:35|4.7561
21:37:35|4.7561
21:37:36|4.7561
21:37:37|4.7561
21:37:38|4.7561
21:37:39|4.7561
21:37:40|4.7561
21:37:41|4.7561
21:37:43|4.7561
21:37:43|4.7561
21:37:44|4.756
21:37:45|4.756
21:37:46|4.756
21:37:47|4.756
21:37:49|4.756
21:37:49|4.756
21:37:50|4.756
21:37:51|4.756
21:37:53|4.756
21:37:55|4.756
21:37:55|4.756
21:37:56|4.756
21:37:58|4.756
21:37:58|4.756
21:37:59|4.756
21:38:00|4.756
21:38:01|4.756
21:38:03|4.756
21:38:04|4.756
21:38:05|4.756
21:38:06|4.756
21:38:07|4.756
21:38:07|4.756
21:38:09|4.756
21:38:10|4.756
21:38:11|4.756
21:38:12|4.756
21:38:12|4.756
21:38:14|4.756
21:38:15|4.756
21:38:16|4.756
21:38:16|4.756
21:38:18|4.756
21:38:19|4.756
21:38:20|4.756
21:38:21|4.756
21:38:22|4.756
21:38:23|4.756
21:38:25|4.756
21:38:26|4.756
21:38:27|4.756
21:38:28|4.756
21:38:30|4.756
21:38:31|4.756
21:38:32|4.756
21:38:33|4.756
21:38:34|4.756
21:38:35|4.756
21:38:36|4.756
21:38:37|4.756
21:38:38|4.756
21:38:39|4.756
21:38:40|4.756
21:38:41|4.756
21:38:42|4.756
21:38:43|4.756
21:38:44|4.756
21:38:45|4.756
21:38:46|4.756
21:38:47|4.756
21:38:48|4.756
21:38:49|4.756
21:38:51|4.756
21:38:51|4.756
21:38:53|4.756
21:38:54|4.756
21:38:55|4.756
21:38:56|4.756
21:38:58|4.756
21:38:58|4.756
21:38:59|4.7608
21:39:00|4.756
21:39:01|4.756
21:39:02|4.756
21:39:04|4.756
21:39:05|4.756
21:39:05|4.756
21:39:06|4.756
21:39:08|4.756
21:39:08|4.756
21:39:09|4.756
21:39:10|4.756
21:39:12|4.7607
21:39:13|4.756
21:39:13|4.756
21:39:14|4.756
21:39:15|4.756
21:39:17|4.756
21:39:18|4.756
21:39:19|4.756
21:39:21|4.756
21:39:22|4.756
21:39:22|4.756
21:39:24|4.756
21:39:25|4.756
21:39:26|4.756
21:39:27|4.756
21:39:28|4.756
21:39:29|4.756
21:39:31|4.756
21:39:32|4.756
21:39:32|4.756
21:39:34|4.756
21:39:35|4.756
21:39:36|4.756
21:39:37|4.756
21:39:38|4.756
21:39:39|4.756
21:39:40|4.756
21:39:41|4.7607
21:39:42|4.7607
21:39:44|4.7607
21:39:45|4.7607
21:39:45|4.7607
21:39:46|4.7607
21:39:48|4.7607
21:39:48|4.7607
21:39:49|4.7607
21:39:51|4.7607
21:39:52|4.7607
21:39:53|4.7607
21:39:54|4.7607
21:39:55|4.7607
21:39:56|4.7607
21:39:57|4.756
21:39:58|4.756
21:39:59|4.756
21:40:00|4.756
21:40:01|4.756
21:40:02|4.756
21:40:03|4.756
21:40:04|4.756
21:40:05|4.756
21:40:06|4.756
21:40:08|4.756
21:40:09|4.756
21:40:10|4.756
21:40:11|4.756
21:40:12|4.756
21:40:13|4.756
21:40:14|4.756
21:40:15|4.756
21:40:15|4.756
21:40:17|4.756
21:40:17|4.756
21:40:20|4.756
21:40:20|4.756
21:40:21|4.756
21:40:23|4.756
21:40:24|4.756
21:40:26|4.756
21:40:27|4.756
21:40:28|4.756
21:40:28|4.756
21:40:30|4.756
21:40:31|4.756
21:40:31|4.756
21:40:33|4.756
21:40:33|4.756
21:40:34|4.756
21:40:36|4.756
21:40:36|4.756
21:40:38|4.756
21:40:39|4.756
21:40:40|4.756
21:40:41|4.756
21:40:42|4.756
21:40:43|4.756
21:40:44|4.756
21:40:45|4.756
21:40:46|4.756
21:40:47|4.756
21:40:48|4.756
21:40:49|4.756
21:40:50|4.756
21:40:51|4.756
21:40:52|4.756
21:40:53|4.756
21:40:54|4.756
21:40:55|4.756
21:40:56|4.756
21:40:57|4.756
21:40:58|4.756
21:40:59|4.756
21:41:00|4.756
21:41:01|4.7637
21:41:02|4.7637
21:41:03|4.7637
21:41:04|4.7637
21:41:06|4.7769
21:41:07|4.7769
21:41:07|4.7769
21:41:09|4.7769
21:41:10|4.7769
21:41:10|4.7769
21:41:11|4.7769
21:41:13|4.7769
21:41:14|4.7769
21:41:15|4.7769
21:41:16|4.7769
21:41:17|4.7769
21:41:18|4.7769
21:41:19|4.7769
21:41:20|4.7769
21:41:22|4.7769
21:41:22|4.7769
21:41:23|4.7769
21:41:25|4.7769
21:41:26|4.7769
21:41:27|4.7769
21:41:28|4.7769
21:41:29|4.7769
21:41:30|4.7769
21:41:31|4.7769
21:41:32|4.7769
21:41:34|4.7769
21:41:34|4.7769
21:41:35|4.7769
21:41:36|4.7769
21:41:37|4.7769
21:41:38|4.7566
21:41:42|4.7566
21:41:43|4.7566
21:41:44|4.7566
21:41:45|4.7566
21:41:46|4.7566
21:41:47|4.7566
21:41:48|4.7566
21:41:49|4.7566
21:41:51|4.7566
21:41:52|4.7566
21:41:53|4.7566
21:41:54|4.7566
21:41:55|4.7566
21:41:56|4.7566
21:41:57|4.7566
21:41:58|4.7566
21:41:59|4.7566
21:42:01|4.7566
21:42:01|4.7566
21:42:03|4.7566
21:42:03|4.7566
21:42:05|4.7566
21:42:06|4.7566
21:42:08|4.7566
21:42:08|4.7566
21:42:09|4.7566
21:42:10|4.7566
21:42:12|4.7566
21:42:13|4.7566
21:42:14|4.7566
21:42:15|4.7566
21:42:16|4.7566
21:42:17|4.7566
21:42:18|4.7566
21:42:20|4.7566
21:42:20|4.7566
21:42:22|4.7566
21:42:24|4.7566
21:42:24|4.7566
21:42:26|4.7566
21:42:27|4.7566
21:42:28|4.7566
21:42:29|4.7566
21:42:30|4.7566
21:42:31|4.7566
21:42:32|4.7566
21:42:33|4.7566
21:42:34|4.7566
21:42:36|4.7566
21:42:36|4.7566
21:42:37|4.7566
21:42:38|4.7566
21:42:39|4.7566
21:42:40|4.7566
21:42:41|4.7566
21:42:42|4.7566
21:42:43|4.7566
21:42:45|4.7566
21:42:46|4.7566
21:42:47|4.7566
21:42:48|4.7566
21:42:49|4.7566
21:42:50|4.7566
21:42:51|4.7566
21:42:52|4.7566
21:42:53|4.7566
21:42:54|4.7566
21:42:56|4.7566
21:42:57|4.7566
21:42:57|4.7566
21:42:58|4.7566
21:43:00|4.7566
21:43:01|4.7566
21:43:02|4.7566
21:43:03|4.7566
21:43:04|4.7566
21:43:05|4.7566
21:43:06|4.7566
21:43:07|4.7566
21:43:08|4.7566
21:43:09|4.7566
21:43:10|4.7566
21:43:11|4.7566
21:43:12|4.7566
21:43:13|4.7566
21:43:14|4.7566
21:43:15|4.7566
21:43:16|4.7566
21:43:17|4.7566
21:43:19|4.7566
21:43:20|4.7566
21:43:21|4.7566
21:43:22|4.7566
21:43:22|4.7566
21:43:23|4.7566
21:43:24|4.7566
21:43:25|4.7566
21:43:26|4.7566
21:43:27|4.7566
21:43:29|4.7566
21:43:30|4.7566
21:43:31|4.7566
21:43:33|4.7566
21:43:34|4.7566
21:43:35|4.7566
21:43:36|4.7566
21:43:37|4.7566
21:43:38|4.7566
21:43:39|4.7566
21:43:40|4.7566
21:43:41|4.7566
21:43:42|4.7566
21:43:43|4.7566
21:43:44|4.7566
21:43:46|4.7566
21:43:47|4.7566
21:43:48|4.7566
21:43:49|4.7566
21:43:50|4.7566
21:43:51|4.7566
21:43:52|4.7566
21:43:52|4.7566
21:43:53|4.7566
21:43:55|4.7566
21:43:56|4.7566
21:43:57|4.7566
21:43:57|4.7566
21:43:59|4.7566
21:43:59|4.7566
21:44:01|4.7566
21:44:02|4.7566
21:44:02|4.7566
21:44:04|4.7566
21:44:04|4.7566
21:44:05|4.7566
21:44:07|4.7566
21:44:07|4.7566
21:44:09|4.7566
21:44:10|4.7566
21:44:11|4.7566
21:44:12|4.7566
21:44:13|4.7566
21:44:14|4.7566
21:44:14|4.7566
21:44:15|4.7566
21:44:16|4.7566
21:44:17|4.7566
21:44:19|4.7566
21:44:21|4.7566
21:44:22|4.7566
21:44:23|4.7566
21:44:24|4.7566
21:44:25|4.7566
21:44:26|4.7566
21:44:27|4.7566
21:44:28|4.7566
21:44:29|4.7566
21:44:30|4.7566
21:44:31|4.7566
21:44:32|4.7566
21:44:34|4.7566
21:44:35|4.7566
21:44:36|4.7566
21:44:37|4.7566
21:44:38|4.7566
21:44:39|4.7566
21:44:40|4.7566
21:44:41|4.7566
21:44:42|4.7566
21:44:43|4.7566
21:44:44|4.7566
21:44:45|4.7566
21:44:46|4.7566
21:44:48|4.7566
21:44:49|4.7566
21:44:50|4.7566
21:44:51|4.7566
21:44:51|4.7566
21:44:53|4.7565
21:44:53|4.7565
21:44:54|4.7565
21:44:56|4.7565
21:44:57|4.7565
21:44:58|4.7565
21:44:59|4.7565
21:45:00|4.7565
21:45:01|4.7565
21:45:02|4.7565
21:45:03|4.7565
21:45:04|4.7565
21:45:05|4.7565
21:45:06|4.7565
21:45:07|4.7565
21:45:08|4.7565
21:45:09|4.7565
21:45:10|4.7565
21:45:11|4.7565
21:45:12|4.7565
21:45:13|4.7565
21:45:14|4.7565
21:45:15|4.7565
21:45:17|4.7565
21:45:18|4.7565
21:45:19|4.7565
21:45:20|4.7565
21:45:21|4.7565
21:45:22|4.7565
21:45:23|4.7565
21:45:25|4.7565
21:45:25|4.7565
21:45:26|4.7565
21:45:27|4.7565
21:45:29|4.7565
21:45:29|4.7565
21:45:30|4.7565
21:45:31|4.7565
21:45:33|4.7565
21:45:33|4.7565
21:45:36|4.7565
21:45:36|4.7565
21:45:37|4.7565
21:45:38|4.7565
21:45:39|4.7565
21:45:40|4.7565
21:45:41|4.7565
21:45:43|4.7565
21:45:44|4.76
21:45:45|4.76
21:45:46|4.76
21:45:47|4.76
21:45:48|4.76
21:45:48|4.76
21:45:50|4.76
21:45:50|4.76
21:45:52|4.76
21:45:53|4.76
21:45:54|4.76
21:45:55|4.76
21:45:56|4.76
21:45:57|4.76
21:45:58|4.76
21:45:59|4.76
21:46:00|4.76
21:46:00|4.76
21:46:02|4.76
21:46:03|4.76
21:46:04|4.76
21:46:05|4.76
21:46:06|4.76
21:46:08|4.76
21:46:08|4.76
21:46:09|4.76
21:46:10|4.76
21:46:11|4.76
21:46:12|4.76
21:46:13|4.76
21:46:14|4.76
21:46:15|4.76
21:46:16|4.76
21:46:17|4.7601
21:46:19|4.7601
21:46:21|4.7601
21:46:21|4.7601
21:46:22|4.7601
21:46:23|4.7601
21:46:25|4.7601
21:46:26|4.7601
21:46:26|4.7601
21:46:28|4.7601
21:46:29|4.7601
21:46:30|4.7601
21:46:30|4.7601
21:46:32|4.7601
21:46:33|4.7601
21:46:34|4.7601
21:46:35|4.7601
21:46:36|4.7601
21:46:37|4.7601
21:46:38|4.7601
21:46:39|4.7601
21:46:40|4.7601
21:46:41|4.7601
21:46:42|4.7601
21:46:43|4.7601
21:46:44|4.7601
21:46:45|4.7601
21:46:46|4.7601
21:46:47|4.7601
21:46:48|4.7601
21:46:49|4.7601
21:46:50|4.7601
21:46:51|4.7601
21:46:53|4.7601
21:46:54|4.7601
21:46:55|4.7601
21:46:56|4.7601
21:46:57|4.7601
21:46:58|4.7601
21:46:59|4.7601
21:47:00|4.7601
21:47:01|4.7601
21:47:02|4.7601
21:47:03|4.7601
21:47:04|4.7601
21:47:05|4.7601
21:47:06|4.7601
21:47:07|4.7601
21:47:08|4.7601
21:47:09|4.7601
21:47:10|4.7573
21:47:11|4.7573
21:47:12|4.7573
21:47:13|4.7573
21:47:14|4.7573
21:47:15|4.7573
21:47:16|4.7573
21:47:17|4.7573
21:47:18|4.7573
21:47:20|4.7573
21:47:21|4.7573
21:47:22|4.7573
21:47:24|4.7573
21:47:24|4.7573
21:47:26|4.7573
21:47:27|4.7573
21:47:28|4.7573
21:47:29|4.7573
21:47:30|4.7573
21:47:31|4.7573
21:47:33|4.7573
21:47:34|4.7573
21:47:35|4.7573
21:47:36|4.7573
21:47:37|4.7573
21:47:38|4.7573
21:47:39|4.7573
21:47:40|4.7573
21:47:41|4.7573
21:47:42|4.7573
21:47:43|4.7573
21:47:45|4.7573
21:47:45|4.7573
21:47:47|4.7573
21:47:48|4.7573
21:47:49|4.7573
21:47:50|4.7576
21:47:51|4.7576
21:47:52|4.7576
21:47:54|4.7576
21:47:55|4.7576
21:47:56|4.7576
21:47:57|4.7576
21:47:58|4.7576
21:47:59|4.7576
21:48:00|4.7576
21:48:01|4.7576
21:48:02|4.7576
21:48:04|4.7576
21:48:05|4.7576
21:48:06|4.7576
21:48:07|4.7576
21:48:07|4.7576
21:48:09|4.7576
21:48:10|4.7576
21:48:10|4.7576
21:48:11|4.7576
21:48:13|4.7576
21:48:13|4.7576
21:48:15|4.7576
21:48:16|4.7576
21:48:17|4.7576
21:48:19|4.7576
21:48:19|4.7576
21:48:20|4.7576
21:48:21|4.7576
21:48:23|4.7576
21:48:24|4.7576
21:48:25|4.7576
21:48:26|4.7576
21:48:28|4.7576
21:48:29|4.7576
21:48:31|4.7576
21:48:31|4.7576
21:48:32|4.7576
21:48:34|4.7576
21:48:34|4.7576
21:48:35|4.7576
21:48:36|4.7576
21:48:37|4.7576
21:48:38|4.7576
21:48:39|4.7576
21:48:40|4.7723
21:48:41|4.7723
21:48:42|4.7723
21:48:43|4.7723
21:48:44|4.7723
21:48:45|4.7723
21:48:46|4.7723
21:48:47|4.7723
21:48:48|4.7723
21:48:49|4.7723
21:48:50|4.7723
21:48:51|4.7723
21:48:52|4.7723
21:48:53|4.7723
21:48:54|4.7723
21:48:55|4.7723
21:48:56|4.7723
21:48:57|4.7723
21:48:58|4.7723
21:48:59|4.7723
21:49:01|4.7723
21:49:02|4.7723
21:49:04|4.7723
21:49:04|4.7723
21:49:05|4.7723
21:49:07|4.7723
21:49:07|4.7723
21:49:09|4.7723
21:49:09|4.7723
21:49:10|4.7723
21:49:12|4.7723
21:49:13|4.7723
21:49:15|4.7723
21:49:16|4.7723
21:49:17|4.7723
21:49:18|4.7723
21:49:18|4.7723
21:49:20|4.7723
21:49:20|4.7723
21:49:21|4.7723
21:49:22|4.7723
21:49:23|4.7723
21:49:26|4.7723
21:49:27|4.7723
21:49:29|4.7723
21:49:30|4.7723
21:49:31|4.7723
21:49:31|4.7723
21:49:32|4.7723
21:49:35|4.7723
21:49:35|4.7723
21:49:36|4.7723
21:49:37|4.7723
21:49:39|4.7723
21:49:39|4.7723
21:49:40|4.7723
21:49:41|4.7723
21:49:43|4.7723
21:49:44|4.7723
21:49:44|4.7723
21:49:46|4.7723
21:49:46|4.7723
21:49:48|4.7723
21:49:49|4.7723
21:49:49|4.7723
21:49:51|4.7723
21:49:52|4.7723
21:49:53|4.7723
21:49:55|4.7723
21:49:55|4.7723
21:49:56|4.7723
21:49:57|4.7723
21:49:58|4.7723
21:49:59|4.7723
21:50:00|4.7723
21:50:01|4.7723
21:50:02|4.7723
21:50:03|4.7723
21:50:04|4.7723
21:50:05|4.7723
21:50:06|4.7723
21:50:07|4.7723
21:50:08|4.7723
21:50:09|4.7723
21:50:10|4.7723
21:50:11|4.7723
21:50:12|4.7723
21:50:13|4.7723
21:50:14|4.7723
21:50:15|4.7723
21:50:16|4.7723
21:50:17|4.7723
21:50:18|4.7723
21:50:20|4.7723
21:50:21|4.7723
21:50:22|4.7723
21:50:23|4.7723
21:50:24|4.7723
21:50:25|4.7723
21:50:26|4.7723
21:50:27|4.7723
21:50:29|4.7723
21:50:30|4.7723
21:50:31|4.7723
21:50:32|4.7723
21:50:33|4.7723
21:50:34|4.7723
21:50:35|4.7723
21:50:36|4.7723
21:50:37|4.7723
21:50:38|4.7723
21:50:39|4.7723
21:50:40|4.7723
21:50:41|4.7723
21:50:42|4.7723
21:50:43|4.7723
21:50:45|4.7578
21:50:46|4.7578
21:50:47|4.7578
21:50:48|4.7578
21:50:49|4.7578
21:50:50|4.7578
21:50:51|4.7578
21:50:52|4.7578
21:50:53|4.7578
21:50:54|4.7578
21:50:55|4.7578
21:50:56|4.7578
21:50:57|4.7578
21:50:59|4.7578
21:51:00|4.7578
21:51:01|4.7578
21:51:02|4.7578
21:51:03|4.7578
21:51:03|4.7578
21:51:05|4.7578
21:51:05|4.7578
21:51:07|4.7578
21:51:07|4.7578
21:51:09|4.7578
21:51:10|4.7578
21:51:11|4.7578
21:51:12|4.7578
21:51:13|4.7578
21:51:14|4.7578
21:51:15|4.7578
21:51:16|4.7578
21:51:17|4.7578
21:51:18|4.7578
21:51:19|4.7578
21:51:20|4.7578
21:51:21|4.7578
21:51:23|4.7578
21:51:23|4.7578
21:51:25|4.7578
21:51:26|4.7581
21:51:27|4.7581
21:51:28|4.7581
21:51:29|4.7581
21:51:30|4.7581
21:51:31|4.7752
21:51:33|4.7752
21:51:34|4.7752
21:51:35|4.7752
21:51:36|4.7752
21:51:37|4.7752
21:51:38|4.7752
21:51:40|4.7752
21:51:40|4.7752
21:51:42|4.7752
21:51:43|4.7752
21:51:43|4.7752
21:51:44|4.7752
21:51:45|4.7752
21:51:46|4.7752
21:51:48|4.7752
21:51:49|4.7752
21:51:49|4.7752
21:51:50|4.7752
21:51:51|4.7752
21:51:53|4.7752
21:51:53|4.7752
21:51:54|4.7752
21:51:55|4.7752
21:51:56|4.7752
21:51:57|4.7582
21:51:59|4.7582
21:51:59|4.7582
21:52:00|4.7582
21:52:01|4.7582
21:52:03|4.7582
21:52:04|4.7582
21:52:05|4.7582
21:52:06|4.7582
21:52:06|4.7582
21:52:07|4.7582
21:52:08|4.7582
21:52:10|4.7582
21:52:10|4.7582
21:52:11|4.7582
21:52:13|4.7583
21:52:13|4.7583
21:52:14|4.7583
21:52:15|4.7583
21:52:17|4.7583
21:52:17|4.7583
21:52:19|4.7583
21:52:21|4.7583
21:52:22|4.7583
21:52:24|4.7583
21:52:24|4.7583
21:52:25|4.7583
21:52:26|4.7583
21:52:28|4.7583
21:52:29|4.7583
21:52:30|4.7583
21:52:31|4.7583
21:52:32|4.7583
21:52:33|4.7583
21:52:34|4.7583
21:52:35|4.7583
21:52:36|4.7583
21:52:37|4.7583
21:52:38|4.7583
21:52:40|4.7583
21:52:40|4.7583
21:52:42|4.7583
21:52:42|4.7583
21:52:44|4.7583
21:52:45|4.7583
21:52:46|4.7583
21:52:46|4.7583
21:52:48|4.7583
21:52:48|4.7583
21:52:49|4.7583
21:52:51|4.7583
21:52:52|4.7583
21:52:53|4.7583
21:52:54|4.7583
21:52:55|4.7583
21:52:55|4.7583
21:52:56|4.7583
21:52:57|4.7583
21:52:59|4.7583
21:52:59|4.7583
21:53:01|4.7583
21:53:01|4.7583
21:53:02|4.7583
21:53:04|4.7583
21:53:05|4.7583
21:53:06|4.7583
21:53:07|4.7583
21:53:08|4.7583
21:53:09|4.7583
21:53:10|4.7583
21:53:11|4.7583
21:53:12|4.7583
21:53:13|4.7583
21:53:14|4.7583
21:53:15|4.7583
21:53:16|4.7583
21:53:17|4.7583
21:53:18|4.7583
21:53:19|4.7583
21:53:20|4.7583
21:53:21|4.7583
21:53:23|4.7583
21:53:24|4.7583
21:53:25|4.7583
21:53:25|4.7583
21:53:27|4.7583
21:53:28|4.7583
21:53:29|4.7583
21:53:30|4.7583
21:53:31|4.7583
21:53:32|4.7583
21:53:33|4.7587
21:53:35|4.7587
21:53:35|4.7587
21:53:36|4.7587
21:53:38|4.7587
21:53:38|4.7587
21:53:39|4.7587
21:53:40|4.7587
21:53:42|4.7587
21:53:42|4.7587
21:53:44|4.7587
21:53:44|4.7587
21:53:45|4.7587
21:53:46|4.7587
21:53:48|4.7587
21:53:49|4.7587
21:53:50|4.7587
21:53:51|4.7587
21:53:52|4.758
21:53:53|4.758
21:53:53|4.758
21:53:54|4.758
21:53:55|4.758
21:53:56|4.758
21:53:57|4.758
21:53:59|4.758
21:54:00|4.758
21:54:01|4.758
21:54:01|4.758
21:54:02|4.758
21:54:03|4.758
21:54:04|4.758
21:54:05|4.758
21:54:07|4.758
21:54:08|4.758
21:54:09|4.758
21:54:10|4.758
21:54:12|4.756
21:54:12|4.756
21:54:13|4.756
21:54:14|4.756
21:54:16|4.756
21:54:17|4.756
21:54:18|4.756
21:54:19|4.756
21:54:19|4.756
21:54:21|4.756
21:54:23|4.7607
21:54:24|4.7607
21:54:25|4.7607
21:54:26|4.7607
21:54:27|4.7607
21:54:28|4.7607
21:54:29|4.7607
21:54:30|4.7607
21:54:31|4.7607
21:54:32|4.7607
21:54:33|4.7607
21:54:34|4.7607
21:54:36|4.7607
21:54:37|4.7607
21:54:39|4.7607
21:54:39|4.7607
21:54:41|4.7607
21:54:43|4.7607
21:54:43|4.7607
21:54:44|4.7607
21:54:45|4.7607
21:54:47|4.7607
21:54:48|4.7607
21:54:49|4.7601
21:54:50|4.7601
21:54:51|4.7601
21:54:52|4.7601
21:54:53|4.7601
21:54:54|4.7601
21:54:55|4.7601
21:54:56|4.7601
21:54:57|4.7601
21:54:58|4.7601
21:54:59|4.7601
21:55:00|4.7601
21:55:01|4.7601
21:55:02|4.7601
21:55:03|4.7601
21:55:04|4.7601
21:55:05|4.756
21:55:07|4.756
21:55:07|4.756
21:55:09|4.756
21:55:09|4.756
21:55:11|4.756
21:55:12|4.756
21:55:12|4.756
21:55:13|4.756
21:55:15|4.756
21:55:16|4.756
21:55:16|4.756
21:55:18|4.756
21:55:19|4.756
21:55:19|4.756
21:55:21|4.756
21:55:22|4.756
21:55:24|4.756
21:55:25|4.756
21:55:26|4.756
21:55:27|4.756
21:55:28|4.756
21:55:29|4.756
21:55:31|4.756
21:55:31|4.756
21:55:32|4.756
21:55:33|4.756
21:55:34|4.756
21:55:35|4.756
21:55:36|4.756
21:55:37|4.756
21:55:38|4.756
21:55:39|4.756
21:55:40|4.756
21:55:41|4.756
21:55:42|4.756
21:55:43|4.756
21:55:44|4.756
21:55:45|4.756
21:55:46|4.756
21:55:47|4.756
21:55:49|4.756
21:55:50|4.756
21:55:51|4.756
21:55:52|4.756
21:55:52|4.756
21:55:53|4.756
21:55:54|4.756
21:55:56|4.756
21:55:56|4.756
21:55:58|4.756
21:55:58|4.756
21:56:00|4.756
21:56:00|4.756
21:56:03|4.756
21:56:03|4.756
21:56:04|4.756
21:56:05|4.756
21:56:06|4.756
21:56:08|4.756
21:56:09|4.756
21:56:10|4.756
21:56:11|4.756
21:56:12|4.756
21:56:13|4.756
21:56:14|4.756
21:56:15|4.756
21:56:16|4.756
21:56:17|4.756
21:56:18|4.756
21:56:20|4.756
21:56:21|4.756
21:56:23|4.756
21:56:23|4.756
21:56:25|4.756
21:56:26|4.756
21:56:27|4.756
21:56:28|4.756
21:56:29|4.756
21:56:30|4.756
21:56:32|4.756
21:56:32|4.756
21:56:33|4.756
21:56:34|4.756
21:56:35|4.756
21:56:36|4.756
21:56:37|4.756
21:56:38|4.756
21:56:39|4.756
21:56:41|4.756
21:56:43|4.756
21:56:44|4.756
21:56:45|4.756
21:56:46|4.756
21:56:47|4.756
21:56:48|4.756
21:56:49|4.756
21:56:50|4.756
21:56:51|4.756
21:56:52|4.756
21:56:55|4.756
21:56:55|4.756
21:56:56|4.756
21:56:57|4.756
21:56:58|4.756
21:56:59|4.756
21:57:01|4.756
21:57:02|4.756
21:57:03|4.756
21:57:04|4.756
21:57:05|4.756
21:57:06|4.756
21:57:07|4.756
21:57:08|4.756
21:57:09|4.756
21:57:10|4.756
21:57:11|4.756
21:57:12|4.756
21:57:13|4.756
21:57:15|4.756
21:57:15|4.756
21:57:16|4.756
21:57:17|4.756
21:57:18|4.756
21:57:20|4.756
21:57:22|4.756
21:57:23|4.756
21:57:24|4.756
21:57:25|4.756
21:57:26|4.756
21:57:27|4.756
21:57:28|4.756
21:57:29|4.756
21:57:31|4.756
21:57:31|4.756
21:57:33|4.756
21:57:35|4.756
21:57:35|4.756
21:57:36|4.756
21:57:37|4.756
21:57:38|4.756
21:57:39|4.756
21:57:40|4.756
21:57:42|4.756
21:57:42|4.756
21:57:44|4.756
21:57:45|4.756
21:57:46|4.756
21:57:47|4.756
21:57:48|4.756
21:57:49|4.756
21:57:50|4.756
21:57:51|4.756
21:57:52|4.756
21:57:53|4.756
21:57:54|4.756
21:57:55|4.756
21:57:55|4.756
21:57:58|4.756
21:57:59|4.756
21:57:59|4.756
21:58:00|4.756
21:58:02|4.756
21:58:03|4.756
21:58:04|4.756
21:58:05|4.756
21:58:06|4.756
21:58:06|4.756
21:58:08|4.756
21:58:09|4.756
21:58:11|4.756
21:58:11|4.756
21:58:12|4.756
21:58:13|4.756
21:58:14|4.756
21:58:15|4.756
21:58:16|4.756
21:58:17|4.756
21:58:18|4.756
21:58:19|4.756
21:58:21|4.756
21:58:22|4.756
21:58:23|4.756
21:58:24|4.756
21:58:25|4.756
21:58:26|4.756
21:58:27|4.756
21:58:28|4.756
21:58:29|4.756
21:58:30|4.756
21:58:31|4.756
21:58:32|4.756
21:58:33|4.756
21:58:34|4.756
21:58:35|4.756
21:58:36|4.756
21:58:37|4.756
21:58:38|4.756
21:58:39|4.756
21:58:40|4.756
21:58:41|4.756
21:58:42|4.756
21:58:44|4.756
21:58:45|4.756
21:58:46|4.756
21:58:47|4.756
21:58:48|4.756
21:58:49|4.756
21:58:50|4.756
21:58:51|4.756
21:58:52|4.756
21:58:53|4.756
21:58:54|4.756
21:58:55|4.756
21:58:56|4.756
21:58:58|4.756
21:58:59|4.756
21:59:00|4.756
21:59:00|4.756
21:59:01|4.756
21:59:02|4.756
21:59:04|4.756
21:59:05|4.756
21:59:06|4.756
21:59:07|4.756
21:59:08|4.756
21:59:09|4.756
21:59:10|4.756
21:59:11|4.756
21:59:12|4.756
21:59:12|4.756
21:59:14|4.756
21:59:15|4.756
21:59:16|4.756
21:59:17|4.756
21:59:18|4.756
21:59:19|4.756
21:59:20|4.756
21:59:21|4.756
21:59:22|4.756
21:59:23|4.756
21:59:24|4.756
21:59:25|4.756
21:59:26|4.756
21:59:27|4.756
21:59:28|4.756
21:59:29|4.756
21:59:30|4.756
21:59:31|4.756
21:59:32|4.756
21:59:33|4.756
21:59:35|4.756
21:59:35|4.756
21:59:36|4.756
21:59:37|4.756
21:59:38|4.756
21:59:40|4.756
21:59:41|4.756
21:59:42|4.756
21:59:43|4.756
21:59:44|4.756
21:59:45|4.756
21:59:46|4.756
21:59:47|4.756
21:59:48|4.756
21:59:49|4.756
21:59:50|4.756
21:59:51|4.756
21:59:52|4.756
21:59:53|4.756
21:59:54|4.756
21:59:55|4.756
21:59:56|4.756
21:59:57|4.756
21:59:58|4.756
21:59:59|4.756
22:00:00|4.756
22:00:01|4.756
22:00:03|4.756
22:00:03|4.756
22:00:04|4.756
22:00:05|4.756
22:00:06|4.756
22:00:08|4.756
22:00:09|4.756
22:00:10|4.756
22:00:11|4.756
22:00:12|4.756
22:00:13|4.756
22:00:14|4.7648
22:00:15|4.7648
22:00:16|4.7648
22:00:17|4.7648
22:00:18|4.7648
22:00:19|4.7648
22:00:20|4.7648
22:00:22|4.7648
22:00:23|4.7648
22:00:25|4.7648
22:00:25|4.7648
22:00:26|4.7648
22:00:28|4.7648
22:00:28|4.7648
22:00:30|4.7648
22:00:31|4.7648
22:00:32|4.7648
22:00:34|4.7648
22:00:34|4.7648
22:00:36|4.7648
22:00:37|4.7648
22:00:39|4.7648
22:00:39|4.7648
22:00:40|4.7648
22:00:41|4.7648
22:00:42|4.7648
22:00:44|4.7648
22:00:45|4.7648
22:00:46|4.7648
22:00:46|4.7648
22:00:48|4.7648
22:00:50|4.7648
22:00:50|4.7648
22:00:51|4.7648
22:00:52|4.7648
22:00:53|4.7648
22:00:54|4.7648
22:00:55|4.7648
22:00:56|4.7648
22:00:57|4.7648
22:00:58|4.7648
22:00:59|4.7648
22:01:00|4.7648
22:01:01|4.7656
22:01:02|4.7656
22:01:03|4.7656
22:01:04|4.7656
22:01:05|4.7656
22:01:06|4.7656
22:01:07|4.7656
22:01:08|4.7656
22:01:09|4.7561
22:01:10|4.7561
22:01:11|4.7561
22:01:12|4.7561
22:01:13|4.7561
22:01:14|4.7561
22:01:15|4.7561
22:01:16|4.7561
22:01:17|4.7561
22:01:18|4.7561
22:01:19|4.7561
22:01:20|4.7561
22:01:22|4.7561
22:01:22|4.7561
22:01:24|4.7561
22:01:26|4.756
22:01:27|4.756
22:01:28|4.756
22:01:30|4.756
22:01:30|4.756
22:01:31|4.756
22:01:32|4.756
22:01:33|4.756
22:01:34|4.756
22:01:35|4.756
22:01:36|4.756
22:01:37|4.756
22:01:39|4.756
22:01:40|4.756
22:01:41|4.756
22:01:42|4.756
22:01:43|4.756
22:01:44|4.756
22:01:45|4.756
22:01:46|4.756
22:01:46|4.756
22:01:48|4.756
22:01:49|4.756
22:01:50|4.756
22:01:50|4.756
22:01:52|4.756
22:01:53|4.756
22:01:54|4.756
22:01:55|4.756
22:01:55|4.756
22:01:57|4.756
22:01:58|4.756
22:01:59|4.756
22:01:59|4.756
22:02:00|4.756
22:02:02|4.756
22:02:02|4.756
22:02:04|4.756
22:02:04|4.756
22:02:06|4.756
22:02:07|4.756
22:02:08|4.756
22:02:09|4.756
22:02:10|4.756
22:02:11|4.756
22:02:12|4.756
22:02:13|4.756
22:02:14|4.756
22:02:15|4.756
22:02:16|4.756
22:02:17|4.756
22:02:18|4.756
22:02:20|4.756
22:02:21|4.756
22:02:22|4.756
22:02:22|4.756
22:02:23|4.756
22:02:24|4.756
22:02:26|4.756
22:02:28|4.756
22:02:29|4.756
22:02:30|4.756
22:02:31|4.756
22:02:33|4.756
22:02:34|4.756
22:02:35|4.756
22:02:36|4.756
22:02:36|4.756
22:02:38|4.756
22:02:39|4.756
22:02:40|4.756
22:02:41|4.756
22:02:42|4.756
22:02:43|4.756
22:02:44|4.756
22:02:45|4.756
22:02:47|4.756
22:02:48|4.756
22:02:48|4.756
22:02:49|4.756
22:02:51|4.756
22:02:52|4.756
22:02:53|4.756
22:02:54|4.756
22:02:55|4.756
22:02:56|4.756
22:02:57|4.756
22:02:58|4.756
22:02:59|4.756
22:03:00|4.756
22:03:01|4.756
22:03:02|4.756
22:03:04|4.7551
22:03:05|4.7526
22:03:06|4.7526
22:03:07|4.7505
22:03:08|4.7505
22:03:09|4.7505
22:03:09|4.7505
22:03:11|4.7558
22:03:12|4.7558
22:03:13|4.7505
22:03:13|4.7505
22:03:15|4.7505
22:03:16|4.7505
22:03:17|4.7505
22:03:18|4.7505
22:03:19|4.7505
22:03:19|4.7505
22:03:21|4.7505
22:03:23|4.7505
22:03:23|4.7505
22:03:25|4.7505
22:03:26|4.7505
22:03:27|4.7505
22:03:28|4.7505
22:03:30|4.7505
22:03:30|4.7505
22:03:31|4.7505
22:03:33|4.7505
22:03:34|4.7505
22:03:35|4.7505
22:03:36|4.7505
22:03:37|4.7505
22:03:39|4.7505
22:03:39|4.7505
22:03:41|4.746
22:03:41|4.746
22:03:43|4.746
22:03:44|4.75
22:03:44|4.75
22:03:46|4.7451
22:03:46|4.7451
22:03:47|4.7451
22:03:49|4.7451
22:03:50|4.7314
22:03:51|4.7314
22:03:52|4.7314
22:03:52|4.7314
22:03:54|4.7314
22:03:55|4.7314
22:03:56|4.7314
22:03:57|4.7314
22:03:58|4.7311
22:03:59|4.7311
22:04:00|4.7311
22:04:02|4.7311
22:04:02|4.7311
22:04:04|4.7311
22:04:05|4.7311
22:04:06|4.7311
22:04:07|4.7311
22:04:08|4.7311
22:04:09|4.7311
22:04:09|4.7311
22:04:10|4.7311
22:04:12|4.7311
22:04:13|4.7311
22:04:14|4.7311
22:04:15|4.7311
22:04:16|4.7311
22:04:18|4.7311
22:04:18|4.7311
22:04:19|4.728
22:04:20|4.728
22:04:21|4.728
22:04:22|4.728
22:04:23|4.728
22:04:25|4.728
22:04:25|4.728
22:04:27|4.728
22:04:29|4.728
22:04:29|4.728
22:04:30|4.728
22:04:31|4.728
22:04:32|4.728
22:04:33|4.728
22:04:34|4.728
22:04:35|4.728
22:04:37|4.728
22:04:38|4.728
22:04:39|4.728
22:04:40|4.728
22:04:41|4.728
22:04:42|4.728
22:04:44|4.728
22:04:45|4.728
22:04:46|4.728
22:04:47|4.728
22:04:48|4.728
22:04:49|4.728
22:04:49|4.728
22:04:51|4.728
22:04:52|4.728
22:04:53|4.728
22:04:54|4.728
22:04:54|4.728
22:04:55|4.728
22:04:57|4.728
22:04:58|4.728
22:05:00|4.728
22:05:01|4.728
22:05:01|4.728
22:05:03|4.728
22:05:03|4.728
22:05:05|4.728
22:05:06|4.728
22:05:08|4.728
22:05:09|4.728
22:05:09|4.728
22:05:11|4.728
22:05:12|4.728
22:05:12|4.728
22:05:14|4.728
22:05:14|4.728
22:05:15|4.728
22:05:17|4.728
22:05:18|4.728
22:05:19|4.728
22:05:20|4.728
22:05:21|4.728
22:05:22|4.728
22:05:24|4.728
22:05:25|4.728
22:05:26|4.728
22:05:27|4.728
22:05:28|4.728
22:05:30|4.728
22:05:31|4.728
22:05:31|4.728
22:05:33|4.728
22:05:33|4.728
22:05:35|4.728
22:05:36|4.728
22:05:37|4.728
22:05:38|4.728
22:05:38|4.728
22:05:39|4.728
22:05:40|4.728
22:05:42|4.728
22:05:42|4.728
22:05:43|4.728
22:05:45|4.728
22:05:45|4.728
22:05:46|4.728
22:05:47|4.728
22:05:48|4.728
22:05:50|4.728
22:05:51|4.728
22:05:51|4.728
22:05:52|4.728
22:05:54|4.728
22:05:55|4.728
22:05:56|4.728
22:05:57|4.728
22:05:58|4.728
22:06:00|4.728
22:06:01|4.728
22:06:01|4.728
22:06:03|4.728
22:06:03|4.728
22:06:04|4.728
22:06:06|4.728
22:06:07|4.728
22:06:08|4.728
22:06:08|4.728
22:06:10|4.728
22:06:10|4.728
22:06:12|4.728
22:06:13|4.728
22:06:14|4.728
22:06:15|4.728
22:06:16|4.728
22:06:17|4.728
22:06:17|4.728
22:06:19|4.728
22:06:19|4.728
22:06:21|4.728
22:06:22|4.728
22:06:23|4.728
22:06:25|4.728
22:06:25|4.728
22:06:26|4.728
22:06:27|4.728
22:06:28|4.728
22:06:30|4.728
22:06:31|4.728
22:06:33|4.728
22:06:34|4.728
22:06:35|4.728
22:06:35|4.728
22:06:37|4.7313
22:06:39|4.7313
22:06:40|4.7313
22:06:41|4.7313
22:06:43|4.7313
22:06:43|4.7313
22:06:45|4.7313
22:06:45|4.7313
22:06:46|4.7313
22:06:47|4.7313
22:06:49|4.7313
22:06:50|4.7313
22:06:51|4.7313
22:06:52|4.7313
22:06:53|4.7313
22:06:54|4.7313
22:06:55|4.7313
22:06:56|4.7314
22:06:57|4.7314
22:06:58|4.7314
22:06:59|4.7314
22:07:00|4.7314
22:07:01|4.7314
22:07:02|4.7314
22:07:04|4.7314
22:07:05|4.7314
22:07:06|4.7314
22:07:06|4.7314
22:07:07|4.7314
22:07:08|4.7314
22:07:09|4.7314
22:07:10|4.7314
22:07:12|4.7281
22:07:12|4.7281
22:07:13|4.7281
22:07:15|4.7281
22:07:15|4.7281
22:07:18|4.7281
22:07:18|4.7281
22:07:20|4.7281
22:07:21|4.7281
22:07:21|4.7281
22:07:24|4.7281
22:07:25|4.7281
22:07:25|4.7281
22:07:27|4.7281
22:07:28|4.7281
22:07:29|4.7281
22:07:30|4.7281
22:07:31|4.7281
22:07:32|4.7281
22:07:33|4.7281
22:07:34|4.7281
22:07:35|4.7281
22:07:36|4.7281
22:07:37|4.7281
22:07:38|4.7281
22:07:39|4.7281
22:07:40|4.7281
22:07:41|4.7281
22:07:42|4.7281
22:07:43|4.7281
22:07:44|4.7281
22:07:46|4.7281
22:07:47|4.7281
22:07:48|4.7281
22:07:49|4.7281
22:07:49|4.7281
22:07:51|4.7281
22:07:52|4.7281
22:07:53|4.7281
22:07:54|4.7281
22:07:56|4.7281
22:07:56|4.7281
22:07:58|4.7281
22:07:58|4.7281
22:07:59|4.7281
22:08:01|4.7281
22:08:01|4.7281
22:08:03|4.7281
22:08:03|4.7281
22:08:05|4.7281
22:08:06|4.7281
22:08:07|4.7281
22:08:08|4.7281
22:08:09|4.7281
22:08:11|4.7281
22:08:12|4.7281
22:08:12|4.7281
22:08:13|4.7281
22:08:15|4.7281
22:08:15|4.7281
22:08:16|4.728
22:08:17|4.728
22:08:19|4.728
22:08:20|4.728
22:08:20|4.728
22:08:22|4.728
22:08:23|4.728
22:08:24|4.728
22:08:25|4.728
22:08:26|4.728
22:08:28|4.728
22:08:28|4.728
22:08:30|4.728
22:08:30|4.728
22:08:32|4.728
22:08:33|4.728
22:08:35|4.728
22:08:35|4.728
22:08:36|4.728
22:08:37|4.728
22:08:38|4.728
22:08:39|4.728
22:08:40|4.728
22:08:42|4.728
22:08:42|4.728
22:08:44|4.728
22:08:45|4.728
22:08:45|4.728
22:08:46|4.728
22:08:47|4.728
22:08:49|4.728
22:08:49|4.728
22:08:50|4.728
22:08:51|4.728
22:08:52|4.728
22:08:53|4.728
22:08:54|4.728
22:08:55|4.728
22:08:57|4.728
22:08:57|4.728
22:08:58|4.728
22:09:00|4.728
22:09:01|4.728
22:09:02|4.728
22:09:03|4.728
22:09:04|4.728
22:09:05|4.7281
22:09:06|4.7281
22:09:07|4.7281
22:09:08|4.728
22:09:09|4.728
22:09:10|4.728
22:09:11|4.728
22:09:12|4.728
22:09:13|4.728
22:09:14|4.7281
22:09:16|4.7281
22:09:16|4.7281
22:09:17|4.7281
22:09:18|4.7281
22:09:19|4.7281
22:09:20|4.7281
22:09:22|4.7281
22:09:23|4.7281
22:09:25|4.7281
22:09:25|4.7281
22:09:27|4.7281
22:09:27|4.7281
22:09:29|4.7281
22:09:30|4.7281
22:09:31|4.7281
22:09:32|4.7281
22:09:33|4.7281
22:09:34|4.7281
22:09:35|4.7281
22:09:36|4.7281
22:09:37|4.7281
22:09:38|4.7281
22:09:39|4.7281
22:09:40|4.7281
22:09:41|4.7281
22:09:42|4.7281
22:09:43|4.7281
22:09:44|4.7281
22:09:45|4.7281
22:09:46|4.7281
22:09:47|4.7281
22:09:48|4.7281
22:09:49|4.7281
22:09:50|4.7281
22:09:51|4.7281
22:09:52|4.7281
22:09:53|4.7281
22:09:54|4.7281
22:09:55|4.7281
22:09:56|4.7281
22:09:57|4.7281
22:09:58|4.7281
22:09:59|4.7281
22:10:00|4.7281
22:10:01|4.7281
22:10:02|4.7281
22:10:03|4.7281
22:10:05|4.7281
22:10:05|4.7281
22:10:07|4.7281
22:10:08|4.7281
22:10:09|4.7281
22:10:10|4.7281
22:10:11|4.7281
22:10:12|4.7281
22:10:13|4.7281
22:10:14|4.7281
22:10:15|4.7281
22:10:16|4.7281
22:10:17|4.7281
22:10:18|4.7281
22:10:19|4.7281
22:10:20|4.7281
22:10:21|4.7281
22:10:22|4.7281
22:10:24|4.7281
22:10:24|4.7281
22:10:26|4.7281
22:10:26|4.7281
22:10:28|4.7281
22:10:29|4.7281
22:10:30|4.7281
22:10:32|4.7281
22:10:33|4.7281
22:10:33|4.7281
22:10:35|4.7281
22:10:36|4.7281
22:10:37|4.7281
22:10:38|4.7281
22:10:39|4.7281
22:10:40|4.7281
22:10:41|4.7281
22:10:42|4.7281
22:10:43|4.7281
22:10:44|4.7281
22:10:45|4.7281
22:10:46|4.7281
22:10:47|4.7281
22:10:48|4.7281
22:10:49|4.7281
22:10:50|4.7281
22:10:51|4.7281
22:10:52|4.7281
22:10:54|4.729
22:10:54|4.729
22:10:55|4.729
22:10:56|4.729
22:10:57|4.729
22:10:58|4.729
22:11:00|4.729
22:11:00|4.729
22:11:01|4.729
22:11:03|4.729
22:11:04|4.729
22:11:05|4.729
22:11:06|4.729
22:11:07|4.729
22:11:08|4.729
22:11:09|4.729
22:11:10|4.729
22:11:11|4.729
22:11:12|4.729
22:11:13|4.729
22:11:14|4.7281
22:11:15|4.7292
22:11:16|4.7292
22:11:17|4.7292
22:11:18|4.7292
22:11:19|4.7292
22:11:20|4.7292
22:11:21|4.7292
22:11:22|4.7292
22:11:23|4.7292
22:11:24|4.7292
22:11:25|4.7292
22:11:26|4.7292
22:11:27|4.7292
22:11:28|4.7292
22:11:29|4.7292
22:11:30|4.7292
22:11:31|4.7292
22:11:32|4.7292
22:11:33|4.7292
22:11:34|4.7292
22:11:35|4.7292
22:11:36|4.7292
22:11:38|4.728
22:11:39|4.728
22:11:40|4.728
22:11:41|4.728
22:11:42|4.728
22:11:43|4.728
22:11:44|4.728
22:11:45|4.728
22:11:46|4.728
22:11:47|4.728
22:11:48|4.728
22:11:49|4.728
22:11:50|4.728
22:11:51|4.728
22:11:52|4.728
22:11:53|4.728
22:11:54|4.728
22:11:55|4.728
22:11:56|4.728
22:11:57|4.728
22:11:58|4.728
22:11:59|4.728
22:12:00|4.728
22:12:01|4.728
22:12:02|4.728
22:12:03|4.728
22:12:04|4.728
22:12:05|4.728
22:12:06|4.728
22:12:07|4.728
22:12:08|4.728
22:12:09|4.728
22:12:10|4.728
22:12:11|4.728
22:12:12|4.728
22:12:13|4.728
22:12:14|4.728
22:12:15|4.728
22:12:17|4.7318
22:12:17|4.7318
22:12:18|4.7318
22:12:19|4.7318
22:12:20|4.7318
22:12:22|4.7318
22:12:23|4.7318
22:12:24|4.7318
22:12:25|4.7318
22:12:26|4.7318
22:12:27|4.7318
22:12:28|4.7318
22:12:30|4.7318
22:12:30|4.7318
22:12:32|4.7318
22:12:33|4.7318
22:12:35|4.7318
22:12:35|4.7318
22:12:36|4.7318
22:12:38|4.7318
22:12:39|4.7318
22:12:39|4.7318
22:12:41|4.7318
22:12:41|4.7318
22:12:43|4.7318
22:12:44|4.7318
22:12:44|4.7318
22:12:45|4.7318
22:12:46|4.7318
22:12:47|4.7318
22:12:49|4.7318
22:12:50|4.7318
22:12:51|4.7318
22:12:52|4.7318
22:12:53|4.7318
22:12:54|4.7318
22:12:55|4.7318
22:12:56|4.7318
22:12:57|4.7318
22:12:58|4.7318
22:12:59|4.7318
22:13:00|4.7318
22:13:01|4.7318
22:13:02|4.7318
22:13:03|4.7318
22:13:04|4.7318
22:13:05|4.7318
22:13:06|4.7318
22:13:07|4.7318
22:13:08|4.7318
22:13:09|4.7318
22:13:11|4.7318
22:13:11|4.7318
22:13:12|4.7318
22:13:14|4.728
22:13:15|4.728
22:13:16|4.728
22:13:17|4.728
22:13:19|4.728
22:13:19|4.728
22:13:20|4.728
22:13:21|4.728
22:13:22|4.728
22:13:23|4.7379
22:13:24|4.7379
22:13:26|4.7379
22:13:28|4.7379
22:13:29|4.7379
22:13:31|4.7379
22:13:31|4.7379
22:13:32|4.7379
22:13:33|4.7379
22:13:34|4.7379
22:13:36|4.7379
22:13:37|4.7379
22:13:38|4.7379
22:13:39|4.7379
22:13:41|4.7379
22:13:41|4.7379
22:13:42|4.7379
22:13:44|4.7391
22:13:45|4.7391
22:13:47|4.7391
22:13:48|4.7391
22:13:48|4.7391
22:13:50|4.7391
22:13:51|4.7391
22:13:52|4.7391
22:13:52|4.7391
22:13:53|4.7281
22:13:55|4.7392
22:13:55|4.7392
22:13:57|4.7392
22:13:58|4.7392
22:14:00|4.7392
22:14:00|4.7392
22:14:01|4.7392
22:14:02|4.7382
22:14:03|4.7382
22:14:04|4.7382
22:14:05|4.7382
22:14:06|4.7382
22:14:07|4.7382
22:14:08|4.7382
22:14:09|4.7382
22:14:10|4.7382
22:14:11|4.7382
22:14:12|4.7282
22:14:13|4.7282
22:14:14|4.7282
22:14:15|4.7282
22:14:16|4.7282
22:14:17|4.7282
22:14:18|4.7282
22:14:19|4.7282
22:14:20|4.7282
22:14:22|4.7282
22:14:23|4.7282
22:14:25|4.7282
22:14:25|4.7282
22:14:27|4.7282
22:14:28|4.7282
22:14:29|4.7282
22:14:31|4.7282
22:14:31|4.7282
22:14:32|4.7282
22:14:34|4.7282
22:14:36|4.7282
22:14:36|4.7282
22:14:37|4.7282
22:14:38|4.7282
22:14:39|4.7282
22:14:41|4.7282
22:14:41|4.7282
22:14:42|4.7282
22:14:44|4.7282
22:14:45|4.7282
22:14:46|4.7282
22:14:47|4.7282
22:14:48|4.7282
22:14:49|4.7282
22:14:50|4.7282
22:14:51|4.7282
22:14:52|4.7282
22:14:53|4.7282
22:14:54|4.7282
22:14:55|4.7282
22:14:56|4.7282
22:14:57|4.7282
22:14:58|4.7282
22:14:59|4.7282
22:15:00|4.7282
22:15:01|4.7282
22:15:03|4.7282
22:15:03|4.7282
22:15:04|4.7282
22:15:06|4.7282
22:15:06|4.7282
22:15:08|4.7282
22:15:08|4.7282
22:15:09|4.7282
22:15:10|4.7282
22:15:12|4.7282
22:15:13|4.7282
22:15:14|4.7282
22:15:15|4.74
22:15:16|4.74
22:15:17|4.74
22:15:18|4.74
22:15:19|4.74
22:15:20|4.74
22:15:21|4.74
22:15:23|4.744
22:15:23|4.74
22:15:24|4.74
22:15:25|4.74
22:15:27|4.74
22:15:28|4.74
22:15:30|4.74
22:15:31|4.74
22:15:32|4.74
22:15:33|4.74
22:15:34|4.74
22:15:35|4.74
22:15:36|4.74
22:15:37|4.74
22:15:38|4.74
22:15:39|4.74
22:15:41|4.74
22:15:41|4.74
22:15:42|4.74
22:15:44|4.74
22:15:44|4.74
22:15:45|4.74
22:15:47|4.74
22:15:48|4.74
22:15:49|4.74
22:15:50|4.74
22:15:51|4.74
22:15:52|4.74
22:15:53|4.74
22:15:54|4.74
22:15:55|4.74
22:15:56|4.74
22:15:57|4.74
22:15:58|4.74
22:15:59|4.74
22:16:00|4.74
22:16:01|4.74
22:16:02|4.74
22:16:03|4.74
22:16:04|4.744
22:16:05|4.744
22:16:06|4.744
22:16:07|4.744
22:16:08|4.744
22:16:09|4.744
22:16:10|4.744
22:16:11|4.744
22:16:12|4.744
22:16:13|4.744
22:16:14|4.744
22:16:15|4.744
22:16:16|4.74
22:16:17|4.74
22:16:18|4.74
22:16:19|4.74
22:16:20|4.74
22:16:21|4.74
22:16:23|4.74
22:16:23|4.74
22:16:25|4.74
22:16:26|4.74
22:16:28|4.74
22:16:29|4.74
22:16:30|4.74
22:16:32|4.74
22:16:32|4.74
22:16:33|4.74
22:16:34|4.74
22:16:35|4.74
22:16:36|4.74
22:16:38|4.74
22:16:39|4.74
22:16:41|4.74
22:16:41|4.74
22:16:43|4.74
22:16:44|4.74
22:16:45|4.74
22:16:46|4.74
22:16:47|4.74
22:16:48|4.74
22:16:49|4.74
22:16:50|4.74
22:16:51|4.74
22:16:53|4.74
22:16:53|4.74
22:16:54|4.74
22:16:55|4.74
22:16:56|4.74
22:16:57|4.74
22:16:58|4.74
22:16:59|4.74
22:17:01|4.74
22:17:02|4.74
22:17:03|4.74
22:17:04|4.74
22:17:05|4.74
22:17:06|4.74
22:17:06|4.74
22:17:08|4.74
22:17:08|4.74
22:17:10|4.74
22:17:11|4.74
22:17:11|4.7424
22:17:13|4.7424
22:17:14|4.7424
22:17:15|4.7424
22:17:17|4.7424
22:17:17|4.7424
22:17:18|4.7424
22:17:19|4.7424
22:17:20|4.74
22:17:21|4.74
22:17:23|4.74
22:17:24|4.74
22:17:25|4.7399
22:17:27|4.7399
22:17:27|4.7399
22:17:28|4.755
22:17:30|4.755
22:17:31|4.755
22:17:33|4.755
22:17:33|4.755
22:17:34|4.755
22:17:35|4.755
22:17:36|4.755
22:17:37|4.755
22:17:38|4.755
22:17:39|4.755
22:17:40|4.755
22:17:41|4.755
22:17:42|4.755
22:17:43|4.755
22:17:44|4.755
22:17:45|4.755
22:17:46|4.755
22:17:47|4.755
22:17:48|4.755
22:17:49|4.755
22:17:50|4.755
22:17:51|4.755
22:17:52|4.755
22:17:53|4.7541
22:17:54|4.7541
22:17:55|4.7541
22:17:56|4.7541
22:17:57|4.7541
22:17:58|4.7541
22:17:59|4.7541
22:18:01|4.7541
22:18:02|4.7541
22:18:03|4.7541
22:18:04|4.7541
22:18:05|4.7541
22:18:06|4.7541
22:18:07|4.7541
22:18:08|4.7541
22:18:08|4.7541
22:18:10|4.7541
22:18:10|4.7541
22:18:12|4.7541
22:18:14|4.7541
22:18:14|4.7541
22:18:15|4.7539
22:18:16|4.7539
22:18:18|4.7539
22:18:18|4.7539
22:18:19|4.7366
22:18:20|4.7366
22:18:21|4.7366
22:18:22|4.7537
22:18:23|4.7537
22:18:24|4.7537
22:18:25|4.7537
22:18:26|4.7537
22:18:27|4.7537
22:18:28|4.7537
22:18:29|4.7537
22:18:30|4.7542
22:18:31|4.7542
22:18:32|4.7542
22:18:33|4.7542
22:18:35|4.7542
22:18:37|4.7542
22:18:37|4.7542
22:18:38|4.7542
22:18:39|4.7542
22:18:40|4.7542
22:18:41|4.7542
22:18:42|4.7542
22:18:43|4.7542
22:18:44|4.7542
22:18:45|4.7542
22:18:46|4.7542
22:18:48|4.7542
22:18:50|4.7542
22:18:50|4.7542
22:18:51|4.7542
22:18:52|4.7542
22:18:53|4.7542
22:18:54|4.7542
22:18:55|4.7542
22:18:56|4.7542
22:18:57|4.7542
22:18:58|4.7542
22:18:59|4.7542
22:19:00|4.7542
22:19:01|4.7542
22:19:02|4.7542
22:19:03|4.7542
22:19:04|4.7542
22:19:05|4.7542
22:19:07|4.7542
22:19:08|4.7542
22:19:09|4.7542
22:19:10|4.7542
22:19:10|4.7542
22:19:11|4.7542
22:19:13|4.7542
22:19:13|4.7542
22:19:16|4.7542
22:19:16|4.7542
22:19:17|4.7542
22:19:18|4.7542
22:19:19|4.7542
22:19:20|4.7446
22:19:21|4.7446
22:19:23|4.7446
22:19:24|4.7446
22:19:25|4.7446
22:19:26|4.7446
22:19:27|4.7446
22:19:28|4.7449
22:19:28|4.7449
22:19:30|4.7449
22:19:31|4.7449
22:19:32|4.7447
22:19:33|4.7447
22:19:34|4.7447
22:19:35|4.7447
22:19:35|4.7447
22:19:38|4.7447
22:19:38|4.7447
22:19:39|4.7447
22:19:40|4.7447
22:19:42|4.7447
22:19:43|4.7447
22:19:43|4.7447
22:19:45|4.7447
22:19:46|4.7447
22:19:47|4.7447
22:19:48|4.7447
22:19:48|4.7447
22:19:50|4.7447
22:19:50|4.7447
22:19:53|4.7447
22:19:54|4.7447
22:19:55|4.7447
22:19:55|4.7447
22:19:57|4.7447
22:19:57|4.7447
22:19:59|4.7447
22:20:00|4.7447
22:20:01|4.7447
22:20:03|4.7447
22:20:04|4.7447
22:20:06|4.7447
22:20:06|4.7447
22:20:08|4.7447
22:20:09|4.7447
22:20:10|4.7447
22:20:10|4.7447
22:20:12|4.7447
22:20:12|4.7447
22:20:14|4.7447
22:20:14|4.7447
22:20:16|4.7447
22:20:16|4.7447
22:20:18|4.7447
22:20:18|4.7447
22:20:20|4.7447
22:20:21|4.7447
22:20:22|4.7447
22:20:23|4.7447
22:20:24|4.7447
22:20:25|4.7447
22:20:25|4.7447
22:20:27|4.7447
22:20:27|4.7447
22:20:29|4.7447
22:20:30|4.7447
22:20:32|4.7447
22:20:33|4.7447
22:20:33|4.7447
22:20:35|4.7446
22:20:35|4.7446
22:20:37|4.7446
22:20:38|4.7446
22:20:39|4.7446
22:20:40|4.7446
22:20:41|4.7446
22:20:43|4.7446
22:20:43|4.7446
22:20:44|4.7541
22:20:46|4.7541
22:20:46|4.7541
22:20:47|4.7541
22:20:49|4.7541
22:20:50|4.7541
22:20:51|4.7541
22:20:52|4.7541
22:20:53|4.7541
22:20:55|4.7541
22:20:56|4.7541
22:20:56|4.7541
22:20:58|4.7541
22:20:58|4.7541
22:20:59|4.7541
22:21:01|4.7541
22:21:01|4.7541
22:21:02|4.7541
22:21:03|4.7541
22:21:04|4.7541
22:21:05|4.7541
22:21:07|4.7541
22:21:07|4.7541
22:21:08|4.7541
22:21:09|4.7541
22:21:11|4.7541
22:21:12|4.7541
22:21:12|4.7449
22:21:13|4.7449
22:21:14|4.7449
22:21:16|4.7449
22:21:16|4.7449
22:21:17|4.7449
22:21:18|4.7449
22:21:19|4.7449
22:21:21|4.7449
22:21:22|4.7449
22:21:24|4.7449
22:21:25|4.7449
22:21:26|4.7449
22:21:27|4.7449
22:21:28|4.7449
22:21:30|4.7449
22:21:31|4.7449
22:21:31|4.7449
22:21:33|4.7449
22:21:33|4.7449
22:21:35|4.7449
22:21:36|4.7449
22:21:37|4.7449
22:21:38|4.7449
22:21:39|4.7449
22:21:39|4.7449
22:21:41|4.7449
22:21:43|4.7449
22:21:44|4.7449
22:21:44|4.7449
22:21:46|4.7449
22:21:46|4.7449
22:21:47|4.7449
22:21:48|4.7449
22:21:49|4.7449
22:21:51|4.7449
22:21:52|4.7449
22:21:52|4.7449
22:21:54|4.7449
22:21:55|4.7377
22:21:56|4.7377
22:21:56|4.7377
22:21:58|4.7377
22:21:59|4.7377
22:22:00|4.7377
22:22:01|4.7377
22:22:02|4.7377
22:22:03|4.7377
22:22:04|4.7377
22:22:05|4.7377
22:22:06|4.7377
22:22:07|4.7377
22:22:08|4.7377
22:22:09|4.7377
22:22:10|4.7377
22:22:11|4.7377
22:22:12|4.7377
22:22:13|4.7377
22:22:14|4.7377
22:22:15|4.7377
22:22:16|4.7377
22:22:17|4.7377
22:22:18|4.7377
22:22:19|4.7377
22:22:20|4.7377
22:22:21|4.7377
22:22:22|4.7377
22:22:24|4.7377
22:22:25|4.7377
22:22:27|4.7377
22:22:28|4.7377
22:22:29|4.7377
22:22:30|4.7377
22:22:31|4.7377
22:22:33|4.7377
22:22:34|4.7377
22:22:34|4.7377
22:22:36|4.7377
22:22:37|4.7377
22:22:38|4.7377
22:22:39|4.7377
22:22:40|4.7377
22:22:41|4.7377
22:22:41|4.7377
22:22:43|4.7377
22:22:44|4.7377
22:22:45|4.7377
22:22:46|4.7377
22:22:47|4.7377
22:22:49|4.7377
22:22:49|4.7377
22:22:50|4.7377
22:22:51|4.7377
22:22:52|4.7377
22:22:53|4.7377
22:22:54|4.7377
22:22:55|4.7377
22:22:56|4.7377
22:22:57|4.7377
22:22:58|4.7377
22:22:59|4.7377
22:23:00|4.7377
22:23:01|4.7377
22:23:02|4.7387
22:23:03|4.7387
22:23:04|4.7387
22:23:05|4.7387
22:23:06|4.7387
22:23:07|4.7387
22:23:08|4.7387
22:23:09|4.7387
22:23:10|4.7387
22:23:11|4.7387
22:23:13|4.7387
22:23:14|4.7387
22:23:15|4.7387
22:23:17|4.7387
22:23:17|4.7387
22:23:18|4.7387
22:23:19|4.7387
22:23:20|4.7387
22:23:21|4.7387
22:23:22|4.7387
22:23:24|4.7387
22:23:26|4.7387
22:23:27|4.7387
22:23:27|4.7387
22:23:29|4.7387
22:23:31|4.7387
22:23:31|4.7387
22:23:32|4.7387
22:23:34|4.7387
22:23:34|4.7387
22:23:36|4.7387
22:23:36|4.7387
22:23:37|4.7387
22:23:40|4.7389
22:23:40|4.7389
22:23:41|4.7389
22:23:42|4.7389
22:23:43|4.7389
22:23:44|4.7389
22:23:45|4.7389
22:23:46|4.7389
22:23:47|4.7389
22:23:48|4.7389
22:23:49|4.7389
22:23:50|4.7389
22:23:51|4.7389
22:23:52|4.7389
22:23:53|4.7389
22:23:55|4.7389
22:23:57|4.7389
22:23:57|4.7389
22:23:58|4.7389
22:23:59|4.7389
22:24:00|4.7389
22:24:01|4.7389
22:24:02|4.7389
22:24:03|4.7389
22:24:04|4.7389
22:24:05|4.7389
22:24:06|4.7389
22:24:07|4.7389
22:24:08|4.7389
22:24:10|4.7389
22:24:11|4.7389
22:24:11|4.7389
22:24:13|4.7389
22:24:14|4.7389
22:24:15|4.7389
22:24:15|4.7389
22:24:17|4.7389
22:24:17|4.7389
22:24:19|4.7389
22:24:20|4.7389
22:24:20|4.7389
22:24:22|4.7389
22:24:23|4.7389
22:24:24|4.7389
22:24:25|4.7389
22:24:25|4.7389
22:24:28|4.7389
22:24:28|4.7389
22:24:30|4.7389
22:24:30|4.7389
22:24:32|4.7389
22:24:33|4.7389
22:24:33|4.7392
22:24:35|4.7392
22:24:35|4.7392
22:24:36|4.7392
22:24:38|4.7392
22:24:39|4.7392
22:24:40|4.7392
22:24:41|4.7392
22:24:43|4.7392
22:24:43|4.7392
22:24:45|4.7392
22:24:45|4.7392
22:24:46|4.7395
22:24:48|4.7395
22:24:49|4.7395
22:24:50|4.7395
22:24:51|4.7395
22:24:51|4.7395
22:24:52|4.7395
22:24:53|4.7395
22:24:55|4.7395
22:24:55|4.7395
22:24:57|4.7395
22:24:57|4.7395
22:24:59|4.7395
22:25:00|4.7395
22:25:00|4.7395
22:25:01|4.7395
22:25:03|4.7395
22:25:04|4.7395
22:25:05|4.7395
22:25:07|4.7395
22:25:08|4.7395
22:25:09|4.7395
22:25:10|4.7395
22:25:11|4.7395
22:25:12|4.7395
22:25:13|4.7403
22:25:14|4.7403
22:25:15|4.7403
22:25:16|4.7403
22:25:16|4.7403
22:25:18|4.7403
22:25:18|4.7403
22:25:19|4.7403
22:25:21|4.7403
22:25:21|4.7403
22:25:23|4.7403
22:25:23|4.7403
22:25:24|4.7403
22:25:26|4.7403
22:25:28|4.7403
22:25:29|4.7403
22:25:29|4.7403
22:25:32|4.7403
22:25:32|4.7403
22:25:34|4.7403
22:25:34|4.7403
22:25:37|4.7403
22:25:37|4.7403
22:25:38|4.7403
22:25:39|4.7403
22:25:40|4.7403
22:25:41|4.7403
22:25:42|4.7403
22:25:43|4.7403
22:25:44|4.7403
22:25:45|4.7403
22:25:46|4.7403
22:25:47|4.7403
22:25:48|4.7403
22:25:49|4.7403
22:25:50|4.7403
22:25:52|4.7403
22:25:53|4.7403
22:25:54|4.7403
22:25:55|4.7403
22:25:56|4.7403
22:25:57|4.7403
22:25:59|4.7403
22:26:00|4.7403
22:26:00|4.7403
22:26:01|4.7403
22:26:03|4.7403
22:26:03|4.7403
22:26:05|4.7403
22:26:06|4.7403
22:26:07|4.7403
22:26:08|4.7403
22:26:09|4.7403
22:26:10|4.7419
22:26:10|4.7419
22:26:12|4.7419
22:26:13|4.7419
22:26:13|4.7419
22:26:14|4.7419
22:26:15|4.7419
22:26:17|4.7419
22:26:18|4.7419
22:26:18|4.7419
22:26:20|4.7419
22:26:21|4.7419
22:26:22|4.7419
22:26:23|4.7419
22:26:24|4.7419
22:26:26|4.7419
22:26:27|4.7419
22:26:28|4.7419
22:26:29|4.7419
22:26:31|4.7419
22:26:32|4.7419
22:26:33|4.7419
22:26:34|4.7419
22:26:35|4.7419
22:26:36|4.7419
22:26:38|4.7419
22:26:38|4.7419
22:26:40|4.7419
22:26:41|4.7419
22:26:42|4.7534
22:26:44|4.7559
22:26:45|4.7559
22:26:46|4.7559
22:26:46|4.7559
22:26:48|4.7559
22:26:48|4.7559
22:26:49|4.7559
22:26:51|4.7559
22:26:52|4.7559
22:26:52|4.7559
22:26:54|4.7559
22:26:54|4.7559
22:26:55|4.7559
22:26:57|4.7559
22:26:57|4.7559
22:26:58|4.7559
22:26:59|4.7559
22:27:00|4.7559
22:27:01|4.7559
22:27:03|4.7559
22:27:04|4.7559
22:27:05|4.7559
22:27:06|4.7559
22:27:06|4.7559
22:27:08|4.7559
22:27:09|4.7559
22:27:10|4.7559
22:27:11|4.7559
22:27:12|4.7547
22:27:13|4.7547
22:27:14|4.7547
22:27:15|4.7547
22:27:16|4.7547
22:27:17|4.7547
22:27:18|4.7547
22:27:19|4.7547
22:27:20|4.7547
22:27:21|4.7547
22:27:22|4.7547
22:27:24|4.7547
22:27:24|4.7547
22:27:26|4.7547
22:27:28|4.7547
22:27:28|4.7547
22:27:30|4.7547
22:27:31|4.7547
22:27:32|4.7547
22:27:33|4.7547
22:27:34|4.7547
22:27:35|4.7547
22:27:36|4.7612
22:27:37|4.7612
22:27:38|4.7612
22:27:40|4.7612
22:27:40|4.7612
22:27:41|4.7612
22:27:42|4.7612
22:27:43|4.7612
22:27:44|4.7619
22:27:46|4.7619
22:27:47|4.7619
22:27:47|4.7619
22:27:48|4.7619
22:27:49|4.7619
22:27:51|4.7619
22:27:52|4.7619
22:27:54|4.7592
22:27:54|4.7592
22:27:55|4.7592
22:27:56|4.7592
22:27:58|4.7592
22:27:59|4.7633
22:28:00|4.759
22:28:01|4.759
22:28:02|4.759
22:28:03|4.759
22:28:04|4.759
22:28:05|4.759
22:28:06|4.759
22:28:07|4.759
22:28:08|4.759
22:28:09|4.759
22:28:10|4.759
22:28:11|4.759
22:28:12|4.7552
22:28:14|4.7552
22:28:14|4.7552
22:28:15|4.7552
22:28:16|4.7552
22:28:17|4.7552
22:28:19|4.7552
22:28:20|4.7552
22:28:21|4.765
22:28:22|4.765
22:28:22|4.765
22:28:24|4.765
22:28:25|4.765
22:28:27|4.765
22:28:27|4.765
22:28:28|4.765
22:28:30|4.7691
22:28:32|4.7691
22:28:32|4.7691
22:28:33|4.7691
22:28:34|4.7691
22:28:35|4.7691
22:28:36|4.7691
22:28:37|4.7646
22:28:38|4.7646
22:28:39|4.7646
22:28:40|4.7707
22:28:41|4.7707
22:28:42|4.7707
22:28:43|4.7707
22:28:44|4.7707
22:28:46|4.7651
22:28:48|4.7651
22:28:48|4.7651
22:28:49|4.7651
22:28:50|4.7651
22:28:52|4.7651
22:28:54|4.7734
22:28:55|4.7734
22:28:56|4.7734
22:28:58|4.7734
22:29:00|4.7734
22:29:00|4.7734
22:29:02|4.7734
22:29:02|4.7734
22:29:03|4.7734
22:29:05|4.7734
22:29:06|4.7734
22:29:07|4.7734
22:29:08|4.7734
22:29:09|4.7734
22:29:10|4.7734
22:29:11|4.7693
22:29:12|4.7781
22:29:13|4.7781
22:29:14|4.7781
22:29:15|4.7783
22:29:16|4.7783
22:29:17|4.7783
22:29:19|4.7783
22:29:19|4.7783
22:29:20|4.7783
22:29:21|4.7783
22:29:22|4.7783
22:29:23|4.7783
22:29:24|4.7734
22:29:26|4.7734
22:29:27|4.7734
22:29:29|4.7734
22:29:29|4.7734
22:29:31|4.7734
22:29:33|4.7734
22:29:34|4.7734
22:29:36|4.7734
22:29:37|4.7734
22:29:38|4.7734
22:29:39|4.7734
22:29:41|4.7734
22:29:42|4.7734
22:29:43|4.7734
22:29:43|4.7734
22:29:45|4.7734
22:29:45|4.7734
22:29:47|4.7734
22:29:48|4.7734
22:29:49|4.7734
22:29:50|4.7734
22:29:51|4.77
22:29:53|4.77
22:29:54|4.77
22:29:55|4.77
22:29:56|4.77
22:29:57|4.77
22:29:58|4.77
22:29:59|4.77
22:29:59|4.77
22:30:01|4.77
22:30:02|4.7734
22:30:03|4.7734
22:30:04|4.7734
22:30:05|4.7734
22:30:06|4.7734
22:30:07|4.7767
22:30:08|4.7767
22:30:09|4.7767
22:30:10|4.7767
22:30:12|4.7806
22:30:13|4.7806
22:30:13|4.7708
22:30:15|4.7708
22:30:16|4.7708
22:30:18|4.7882
22:30:18|4.7882
22:30:19|4.7882
22:30:20|4.7882
22:30:21|4.7929
22:30:23|4.7929
22:30:23|4.7929
22:30:24|4.7929
22:30:25|4.7929
22:30:28|4.7929
22:30:28|4.7929
22:30:29|4.7929
22:30:30|4.7929
22:30:31|4.7929
22:30:32|4.7929
22:30:34|4.7929
22:30:34|4.7929
22:30:36|4.7929
22:30:36|4.7929
22:30:38|4.7959
22:30:38|4.7959
22:30:39|4.7959
22:30:41|4.7959
22:30:42|4.7959
22:30:43|4.7959
22:30:43|4.7959
22:30:45|4.7959
22:30:46|4.7959
22:30:47|4.7959
22:30:47|4.7961
22:30:48|4.7961
22:30:49|4.7963
22:30:51|4.8
22:30:52|4.8
22:30:52|4.8
22:30:54|4.8
22:30:55|4.7959
22:30:57|4.7959
22:30:57|4.7959
22:30:58|4.7959
22:30:59|4.797
22:31:00|4.797
22:31:01|4.797
22:31:03|4.797
22:31:03|4.797
22:31:05|4.797
22:31:07|4.797
22:31:07|4.797
22:31:08|4.797
22:31:09|4.797
22:31:10|4.797
22:31:11|4.797
22:31:12|4.7885
22:31:13|4.7885
22:31:14|4.7885
22:31:15|4.7885
22:31:16|4.7885
22:31:17|4.7885
22:31:18|4.7885
22:31:19|4.7885
22:31:20|4.7885
22:31:21|4.7885
22:31:22|4.7965
22:31:23|4.7965
22:31:24|4.7965
22:31:26|4.7965
22:31:28|4.7968
22:31:28|4.7968
22:31:29|4.7968
22:31:31|4.7968
22:31:32|4.7968
22:31:32|4.7968
22:31:34|4.7968
22:31:36|4.7968
22:31:36|4.7968
22:31:37|4.7968
22:31:38|4.7968
22:31:39|4.7968
22:31:41|4.7968
22:31:43|4.7968
22:31:43|4.7968
22:31:44|4.7968
22:31:45|4.7968
22:31:46|4.7968
22:31:47|4.7968
22:31:48|4.7968
22:31:49|4.7968
22:31:50|4.7968
22:31:51|4.7968
22:31:52|4.7968
22:31:54|4.7968
22:31:55|4.7968
22:31:56|4.7968
22:31:57|4.7968
22:31:58|4.7968
22:31:59|4.7968
22:32:00|4.7968
22:32:01|4.793
22:32:02|4.793
22:32:03|4.793
22:32:03|4.793
22:32:04|4.8003
22:32:06|4.8039
22:32:07|4.8039
22:32:08|4.8039
22:32:09|4.8039
22:32:11|4.8039
22:32:11|4.8039
22:32:12|4.8039
22:32:13|4.7919
22:32:14|4.7919
22:32:15|4.7919
22:32:16|4.7928
22:32:17|4.7928
22:32:18|4.7928
22:32:19|4.7928
22:32:20|4.7928
22:32:21|4.7928
22:32:22|4.7928
22:32:23|4.7928
22:32:24|4.7928
22:32:25|4.7933
22:32:26|4.7933
22:32:28|4.7933
22:32:28|4.7933
22:32:30|4.7933
22:32:31|4.7933
22:32:32|4.7933
22:32:33|4.7933
22:32:34|4.7933
22:32:35|4.7933
22:32:35|4.7933
22:32:37|4.7933
22:32:38|4.7933
22:32:39|4.7933
22:32:40|4.7933
22:32:41|4.7933
22:32:42|4.7933
22:32:43|4.7933
22:32:43|4.7939
22:32:45|4.7939
22:32:46|4.7939
22:32:46|4.7939
22:32:48|4.7939
22:32:49|4.7939
22:32:49|4.7939
22:32:51|4.7939
22:32:52|4.7939
22:32:53|4.7939
22:32:54|4.7939
22:32:55|4.7939
22:32:57|4.7939
22:32:58|4.7939
22:32:58|4.7939
22:32:59|4.7939
22:33:00|4.7939
22:33:01|4.7939
22:33:02|4.7939
22:33:03|4.7939
22:33:05|4.7939
22:33:06|4.7939
22:33:07|4.7939
22:33:08|4.7805
22:33:09|4.7805
22:33:10|4.7805
22:33:11|4.7805
22:33:12|4.7805
22:33:13|4.7805
22:33:14|4.7805
22:33:15|4.7805
22:33:16|4.7805
22:33:18|4.7805
22:33:19|4.7805
22:33:20|4.7805
22:33:21|4.7805
22:33:22|4.7805
22:33:23|4.7805
22:33:24|4.7805
22:33:25|4.7805
22:33:26|4.7805
22:33:28|4.7805
22:33:28|4.7805
22:33:29|4.7805
22:33:30|4.7805
22:33:32|4.7805
22:33:34|4.7805
22:33:35|4.7805
22:33:35|4.7926
22:33:37|4.7926
22:33:38|4.7926
22:33:39|4.7926
22:33:40|4.7926
22:33:41|4.7926
22:33:42|4.7926
22:33:44|4.8003
22:33:45|4.8003
22:33:46|4.8003
22:33:47|4.8003
22:33:48|4.8003
22:33:49|4.8003
22:33:50|4.8003
22:33:52|4.8003
22:33:53|4.8003
22:33:54|4.8003
22:33:55|4.8003
22:33:55|4.8003
22:33:57|4.8003
22:33:58|4.8003
22:33:59|4.8003
22:34:00|4.8003
22:34:02|4.8003
22:34:02|4.8003
22:34:03|4.8003
22:34:05|4.8003
22:34:06|4.8003
22:34:07|4.8003
22:34:08|4.8003
22:34:10|4.7889
22:34:10|4.7889
22:34:11|4.7889
22:34:12|4.7889
22:34:14|4.7889
22:34:15|4.7889
22:34:15|4.7889
22:34:16|4.7889
22:34:18|4.8003
22:34:19|4.8003
22:34:20|4.8003
22:34:21|4.8003
22:34:21|4.8003
22:34:23|4.8003
22:34:24|4.8003
22:34:24|4.8003
22:34:26|4.8003
22:34:28|4.8003
22:34:28|4.8003
22:34:29|4.8003
22:34:31|4.8003
22:34:32|4.8003
22:34:33|4.8003
22:34:34|4.8003
22:34:36|4.8003
22:34:37|4.8003
22:34:38|4.8003
22:34:39|4.8003
22:34:39|4.8003
22:34:41|4.8003
22:34:41|4.8003
22:34:43|4.8003
22:34:44|4.8003
22:34:45|4.8003
22:34:45|4.8003
22:34:47|4.8003
22:34:47|4.8003
22:34:48|4.8003
22:34:50|4.8003
22:34:51|4.8003
22:34:52|4.8003
22:34:52|4.8003
22:34:53|4.8003
22:34:55|4.8003
22:34:56|4.8003
22:34:56|4.8003
22:34:58|4.8003
22:34:59|4.8003
22:34:59|4.8003
22:35:02|4.8003
22:35:02|4.8003
22:35:03|4.8003
22:35:04|4.8003
22:35:05|4.8003
22:35:06|4.8003
22:35:08|4.7926
22:35:09|4.7926
22:35:10|4.7926
22:35:11|4.7926
22:35:12|4.7926
22:35:13|4.7926
22:35:13|4.7927
22:35:15|4.7927
22:35:16|4.7927
22:35:18|4.7927
22:35:18|4.7927
22:35:20|4.7927
22:35:21|4.7927
22:35:22|4.7927
22:35:22|4.7927
22:35:23|4.7927
22:35:25|4.7927
22:35:25|4.7927
22:35:26|4.7927
22:35:29|4.7926
22:35:29|4.7926
22:35:31|4.7926
22:35:32|4.7926
22:35:34|4.7926
22:35:35|4.7926
22:35:36|4.7926
22:35:38|4.7926
22:35:38|4.7926
22:35:39|4.7926
22:35:40|4.7926
22:35:42|4.7926
22:35:42|4.7926
22:35:45|4.7926
22:35:45|4.7926
22:35:46|4.7926
22:35:47|4.7926
22:35:48|4.7926
22:35:49|4.7926
22:35:51|4.7926
22:35:52|4.7926
22:35:53|4.7926
22:35:54|4.7926
22:35:55|4.7926
22:35:56|4.7926
22:35:57|4.7926
22:35:58|4.7926
22:35:58|4.7926
22:35:59|4.7926
22:36:00|4.7926
22:36:02|4.7926
22:36:03|4.7926
22:36:04|4.7926
22:36:06|4.7926
22:36:07|4.7926
22:36:08|4.7926
22:36:09|4.7926
22:36:10|4.7926
22:36:11|4.7926
22:36:12|4.7926
22:36:13|4.8001
22:36:14|4.8001
22:36:15|4.8001
22:36:16|4.8001
22:36:18|4.8001
22:36:19|4.8001
22:36:19|4.8001
22:36:21|4.8001
22:36:22|4.8001
22:36:22|4.8001
22:36:23|4.8001
22:36:24|4.8001
22:36:25|4.8001
22:36:27|4.8001
22:36:27|4.8001
22:36:28|4.8001
22:36:29|4.8001
22:36:31|4.8001
22:36:32|4.8001
22:36:34|4.8001
22:36:34|4.8001
22:36:36|4.7933
22:36:37|4.7933
22:36:38|4.7933
22:36:39|4.7933
22:36:40|4.7933
22:36:41|4.7933
22:36:42|4.7933
22:36:43|4.7933
22:36:44|4.7933
22:36:45|4.7933
22:36:47|4.7933
22:36:47|4.7933
22:36:49|4.7933
22:36:49|4.7933
22:36:51|4.7933
22:36:52|4.7933
22:36:52|4.7933
22:36:53|4.7933
22:36:54|4.7933
22:36:56|4.7933
22:36:56|4.7933
22:36:57|4.7933
22:36:59|4.7933
22:36:59|4.7933
22:37:01|4.7933
22:37:01|4.7933
22:37:03|4.7933
22:37:04|4.7933
22:37:05|4.7933
22:37:06|4.7933
22:37:07|4.7933
22:37:08|4.7933
22:37:09|4.7933
22:37:09|4.7934
22:37:10|4.7934
22:37:12|4.7934
22:37:13|4.7934
22:37:13|4.7934
22:37:15|4.7934
22:37:15|4.7934
22:37:17|4.7934
22:37:19|4.7934
22:37:20|4.7934
22:37:20|4.7934
22:37:22|4.7934
22:37:22|4.7934
22:37:23|4.7934
22:37:25|4.7934
22:37:25|4.7934
22:37:27|4.7934
22:37:29|4.7934
22:37:30|4.7934
22:37:31|4.7934
22:37:33|4.7934
22:37:33|4.7934
22:37:34|4.7934
22:37:35|4.7934
22:37:37|4.7934
22:37:39|4.7934
22:37:39|4.7934
22:37:40|4.7934
22:37:41|4.7934
22:37:42|4.7934
22:37:43|4.7934
22:37:45|4.7934
22:37:46|4.7934
22:37:47|4.7934
22:37:48|4.7934
22:37:49|4.7934
22:37:49|4.7934
22:37:51|4.7934
22:37:52|4.7934
22:37:53|4.7934
22:37:53|4.7934
22:37:55|4.7934
22:37:57|4.818
22:37:57|4.82
22:37:58|4.82
22:37:59|4.82
22:38:01|4.82
22:38:02|4.82
22:38:03|4.82
22:38:03|4.82
22:38:05|4.82
22:38:05|4.82
22:38:08|4.7994
22:38:08|4.7994
22:38:09|4.8
22:38:10|4.8
22:38:11|4.8
22:38:12|4.8
22:38:13|4.8
22:38:14|4.8
22:38:15|4.8
22:38:16|4.8
22:38:17|4.8
22:38:18|4.8
22:38:19|4.8
22:38:20|4.8
22:38:21|4.8
22:38:22|4.8
22:38:23|4.8
22:38:24|4.8
22:38:25|4.8
22:38:26|4.8
22:38:27|4.8
22:38:28|4.8151
22:38:30|4.8151
22:38:31|4.8151
22:38:32|4.8151
22:38:34|4.8151
22:38:35|4.8151
22:38:37|4.8009
22:38:38|4.8009
22:38:39|4.8009
22:38:40|4.8009
22:38:41|4.8009
22:38:42|4.8009
22:38:43|4.8009
22:38:44|4.8009
22:38:45|4.8009
22:38:46|4.8009
22:38:47|4.8009
22:38:48|4.8009
22:38:49|4.8009
22:38:50|4.8009
22:38:51|4.8009
22:38:52|4.8009
22:38:54|4.8009
22:38:55|4.8009
22:38:56|4.8009
22:38:56|4.8009
22:38:58|4.8009
22:38:59|4.809
22:39:00|4.809
22:39:00|4.809
22:39:01|4.809
22:39:03|4.809
22:39:04|4.809
22:39:05|4.809
22:39:06|4.809
22:39:07|4.809
22:39:09|4.809
22:39:09|4.809
22:39:10|4.8092
22:39:11|4.8092
22:39:12|4.8091
22:39:13|4.8091
22:39:14|4.8091
22:39:15|4.8091
22:39:17|4.8091
22:39:18|4.8091
22:39:18|4.8091
22:39:19|4.8091
22:39:20|4.8091
22:39:21|4.8091
22:39:23|4.8091
22:39:23|4.8091
22:39:24|4.8091
22:39:25|4.8091
22:39:26|4.8091
22:39:28|4.8126
22:39:29|4.8126
22:39:31|4.8126
22:39:32|4.8126
22:39:33|4.8126
22:39:34|4.8126
22:39:36|4.8126
22:39:36|4.8126
22:39:38|4.8126
22:39:39|4.8126
22:39:41|4.8126
22:39:41|4.8126
22:39:42|4.8126
22:39:43|4.8126
22:39:45|4.8126
22:39:46|4.8126
22:39:47|4.8126
22:39:48|4.8126
22:39:49|4.8126
22:39:50|4.8126
22:39:52|4.8126
22:39:52|4.8126
22:39:54|4.8126
22:39:55|4.8126
22:39:57|4.8126
22:39:57|4.8126
22:39:59|4.8126
22:39:59|4.8126
22:40:00|4.8126
22:40:02|4.8126
22:40:03|4.8126
22:40:05|4.8126
22:40:05|4.8232
22:40:06|4.8232
22:40:08|4.8275
22:40:09|4.8275
22:40:10|4.8275
22:40:10|4.8202
22:40:12|4.8202
22:40:13|4.8202
22:40:14|4.8202
22:40:14|4.8202
22:40:15|4.8202
22:40:17|4.8202
22:40:18|4.8202
22:40:19|4.8202
22:40:19|4.8202
22:40:22|4.8202
22:40:22|4.8202
22:40:23|4.8202
22:40:25|4.8202
22:40:26|4.8202
22:40:27|4.8202
22:40:27|4.8202
22:40:30|4.8202
22:40:30|4.8202
22:40:31|4.8202
22:40:33|4.8202
22:40:33|4.8202
22:40:36|4.8202
22:40:36|4.8202
22:40:37|4.8202
22:40:38|4.8202
22:40:39|4.8202
22:40:40|4.8202
22:40:41|4.8202
22:40:42|4.8202
22:40:43|4.8202
22:40:44|4.8202
22:40:45|4.8202
22:40:47|4.8202
22:40:47|4.8202
22:40:49|4.8202
22:40:51|4.8202
22:40:51|4.8202
22:40:52|4.8202
22:40:53|4.8202
22:40:54|4.8202
22:40:56|4.8202
22:40:57|4.8202
22:40:58|4.8202
22:40:59|4.8202
22:40:59|4.8202
22:41:01|4.8202
22:41:02|4.8202
22:41:03|4.8279
22:41:04|4.8279
22:41:05|4.8279
22:41:06|4.8279
22:41:06|4.8279
22:41:08|4.82
22:41:09|4.82
22:41:10|4.82
22:41:10|4.82
22:41:12|4.82
22:41:12|4.82
22:41:14|4.82
22:41:15|4.82
22:41:16|4.82
22:41:16|4.82
22:41:17|4.82
22:41:19|4.82
22:41:20|4.82
22:41:21|4.82
22:41:21|4.82
22:41:23|4.82
22:41:24|4.82
22:41:25|4.82
22:41:26|4.82
22:41:28|4.82
22:41:29|4.82
22:41:30|4.82
22:41:30|4.82
22:41:32|4.82
22:41:32|4.82
22:41:34|4.82
22:41:35|4.82
22:41:36|4.82
22:41:37|4.82
22:41:38|4.82
22:41:39|4.82
22:41:41|4.82
22:41:42|4.82
22:41:43|4.82
22:41:43|4.82
22:41:44|4.82
22:41:46|4.82
22:41:47|4.82
22:41:48|4.8279
22:41:49|4.8279
22:41:50|4.8279
22:41:52|4.8279
22:41:53|4.8279
22:41:55|4.8279
22:41:55|4.8279
22:41:57|4.8279
22:41:57|4.8279
22:41:59|4.8279
22:42:00|4.8279
22:42:01|4.8279
22:42:02|4.8279
22:42:03|4.8279
22:42:04|4.8279
22:42:05|4.8279
22:42:06|4.8279
22:42:07|4.82
22:42:08|4.82
22:42:09|4.82
22:42:10|4.82
22:42:11|4.82
22:42:12|4.82
22:42:13|4.82
22:42:14|4.82
22:42:15|4.82
22:42:16|4.82
22:42:17|4.82
22:42:18|4.82
22:42:19|4.82
22:42:20|4.82
22:42:21|4.82
22:42:22|4.82
22:42:23|4.82
22:42:24|4.82
22:42:25|4.82
22:42:26|4.82
22:42:27|4.82
22:42:29|4.82
22:42:29|4.82
22:42:31|4.82
22:42:32|4.82
22:42:33|4.82
22:42:34|4.82
22:42:35|4.82
22:42:37|4.82
22:42:38|4.82
22:42:39|4.82
22:42:40|4.82
22:42:41|4.82
22:42:42|4.82
22:42:43|4.82
22:42:44|4.82
22:42:45|4.82
22:42:46|4.82
22:42:48|4.82
22:42:48|4.82
22:42:49|4.82
22:42:50|4.8198
22:42:52|4.8001
22:42:53|4.8001
22:42:54|4.8001
22:42:55|4.8001
22:42:57|4.8001
22:42:58|4.8001
22:42:59|4.8001
22:42:59|4.8001
22:43:00|4.8001
22:43:02|4.8001
22:43:02|4.8001
22:43:03|4.8001
22:43:05|4.8001
22:43:06|4.8001
22:43:07|4.8001
22:43:09|4.8001
22:43:10|4.8001
22:43:11|4.8001
22:43:12|4.8001
22:43:13|4.8001
22:43:14|4.8001
22:43:15|4.8001
22:43:16|4.8001
22:43:16|4.8001
22:43:18|4.8001
22:43:18|4.8001
22:43:19|4.8001
22:43:20|4.8001
22:43:22|4.8001
22:43:22|4.8001
22:43:23|4.8001
22:43:24|4.8001
22:43:26|4.8001
22:43:27|4.8001
22:43:28|4.8001
22:43:30|4.8001
22:43:30|4.8001
22:43:32|4.8001
22:43:33|4.8001
22:43:34|4.8001
22:43:35|4.8001
22:43:37|4.8001
22:43:38|4.8001
22:43:38|4.8001
22:43:40|4.8001
22:43:41|4.8001
22:43:42|4.8001
22:43:42|4.8001
22:43:43|4.8001
22:43:45|4.8001
22:43:45|4.8001
22:43:47|4.8001
22:43:48|4.8001
22:43:49|4.8001
22:43:50|4.8001
22:43:51|4.8001
22:43:52|4.8001
22:43:53|4.8001
22:43:54|4.8001
22:43:55|4.8001
22:43:56|4.8001
22:43:58|4.8001
22:43:58|4.8001
22:43:59|4.8001
22:44:01|4.8001
22:44:02|4.8001
22:44:03|4.8001
22:44:04|4.8001
22:44:05|4.8001
22:44:06|4.8001
22:44:07|4.8001
22:44:08|4.8001
22:44:09|4.8001
22:44:10|4.8001
22:44:11|4.8001
22:44:12|4.8001
22:44:13|4.8001
22:44:14|4.8
22:44:15|4.8
22:44:16|4.8
22:44:17|4.8
22:44:18|4.8
22:44:19|4.8
22:44:20|4.8
22:44:21|4.8
22:44:22|4.8
22:44:23|4.8
22:44:24|4.8
22:44:25|4.8
22:44:26|4.8
22:44:27|4.8
22:44:28|4.8
22:44:30|4.8
22:44:31|4.8
22:44:33|4.8
22:44:33|4.8
22:44:35|4.8
22:44:36|4.8
22:44:37|4.8
22:44:38|4.8
22:44:40|4.8
22:44:40|4.8
22:44:41|4.8
22:44:43|4.8
22:44:44|4.8
22:44:45|4.8
22:44:46|4.8
22:44:48|4.8
22:44:48|4.8
22:44:50|4.8001
22:44:50|4.8001
22:44:52|4.8001
22:44:53|4.8001
22:44:53|4.8001
22:44:54|4.8001
22:44:55|4.8001
22:44:57|4.8001
22:44:58|4.8001
22:44:59|4.8001
22:45:01|4.8001
22:45:02|4.8001
22:45:02|4.8001
22:45:04|4.8
22:45:05|4.8
22:45:05|4.8
22:45:06|4.8
22:45:07|4.8
22:45:09|4.8
22:45:10|4.8
22:45:11|4.8
22:45:11|4.8
22:45:12|4.8
22:45:13|4.8
22:45:14|4.8
22:45:16|4.8
22:45:16|4.8
22:45:17|4.8
22:45:18|4.8
22:45:19|4.8
22:45:20|4.8
22:45:22|4.8
22:45:22|4.8
22:45:23|4.8
22:45:24|4.8
22:45:25|4.8
22:45:27|4.8
22:45:27|4.8
22:45:29|4.8
22:45:30|4.8
22:45:30|4.8
22:45:31|4.8
22:45:32|4.8
22:45:33|4.8
22:45:35|4.8
22:45:36|4.8
22:45:36|4.8
22:45:37|4.8
22:45:38|4.8
22:45:40|4.8
22:45:41|4.8
22:45:42|4.8
22:45:43|4.8
22:45:44|4.8
22:45:45|4.8
22:45:46|4.8
22:45:48|4.8
22:45:48|4.8
22:45:50|4.8
22:45:51|4.8
22:45:52|4.8
22:45:53|4.8
22:45:55|4.8
22:45:55|4.8
22:45:57|4.8
22:45:58|4.8
22:45:59|4.8
22:46:00|4.8
22:46:01|4.8
22:46:02|4.8
22:46:03|4.8
22:46:04|4.8
22:46:05|4.8
22:46:06|4.8
22:46:07|4.8
22:46:08|4.8
22:46:09|4.8
22:46:10|4.8
22:46:12|4.8
22:46:12|4.8
22:46:14|4.8
22:46:15|4.8
22:46:15|4.8
22:46:16|4.8
22:46:17|4.8
22:46:18|4.8
22:46:20|4.8
22:46:21|4.8
22:46:21|4.8
22:46:23|4.8
22:46:23|4.8
22:46:25|4.8
22:46:26|4.8
22:46:27|4.8
22:46:27|4.8
22:46:29|4.8
22:46:31|4.8
22:46:32|4.8
22:46:33|4.8
22:46:34|4.8
22:46:36|4.8
22:46:37|4.8
22:46:38|4.8
22:46:39|4.8
22:46:40|4.8
22:46:41|4.8
22:46:42|4.8
22:46:43|4.8
22:46:44|4.8
22:46:45|4.8
22:46:47|4.8
22:46:48|4.8
22:46:49|4.8
22:46:50|4.8
22:46:51|4.8
22:46:52|4.8
22:46:53|4.8
22:46:54|4.8
22:46:55|4.8
22:46:56|4.8
22:46:57|4.8002
22:46:58|4.8002
22:46:59|4.8002
22:47:00|4.8002
22:47:01|4.8002
22:47:03|4.8002
22:47:04|4.8002
22:47:05|4.8002
22:47:06|4.8002
22:47:07|4.8002
22:47:08|4.8002
22:47:09|4.8002
22:47:10|4.8002
22:47:11|4.8002
22:47:12|4.8002
22:47:13|4.8002
22:47:14|4.8002
22:47:15|4.8002
22:47:16|4.8002
22:47:17|4.8002
22:47:18|4.8002
22:47:19|4.8002
22:47:20|4.8002
22:47:22|4.8002
22:47:22|4.8002
22:47:23|4.8002
22:47:24|4.8002
22:47:25|4.8002
22:47:26|4.8002
22:47:27|4.8002
22:47:28|4.8002
22:47:29|4.8002
22:47:30|4.8002
22:47:31|4.8002
22:47:32|4.8002
22:47:33|4.8002
22:47:34|4.8002
22:47:35|4.8002
22:47:36|4.8002
22:47:38|4.8002
22:47:39|4.8002
22:47:40|4.8002
22:47:41|4.8002
22:47:42|4.8002
22:47:42|4.8002
22:47:44|4.8002
22:47:46|4.8002
22:47:46|4.8002
22:47:47|4.8002
22:47:48|4.8002
22:47:49|4.8002
22:47:50|4.8002
22:47:51|4.8002
22:47:53|4.8002
22:47:53|4.8002
22:47:55|4.8002
22:47:55|4.8002
22:47:57|4.8002
22:47:58|4.8002
22:47:59|4.8002
22:48:00|4.8002
22:48:00|4.8002
22:48:01|4.8002
22:48:02|4.8002
22:48:04|4.8002
22:48:05|4.8002
22:48:06|4.8002
22:48:08|4.8002
22:48:08|4.8002
22:48:09|4.8002
22:48:10|4.8002
22:48:11|4.8002
22:48:12|4.8002
22:48:13|4.8002
22:48:14|4.8002
22:48:15|4.8002
22:48:16|4.8002
22:48:17|4.8002
22:48:18|4.8002
22:48:19|4.8002
22:48:20|4.8002
22:48:21|4.8002
22:48:22|4.8002
22:48:23|4.8002
22:48:24|4.8002
22:48:25|4.8002
22:48:26|4.8002
22:48:27|4.8002
22:48:28|4.8002
22:48:29|4.8002
22:48:31|4.8002
22:48:31|4.8002
22:48:33|4.8002
22:48:34|4.8002
22:48:35|4.8002
22:48:35|4.8002
22:48:37|4.8002
22:48:38|4.8002
22:48:38|4.8002
22:48:40|4.8002
22:48:40|4.8002
22:48:42|4.8002
22:48:44|4.8002
22:48:44|4.8002
22:48:45|4.8002
22:48:46|4.8002
22:48:47|4.8002
22:48:48|4.8002
22:48:49|4.8002
22:48:50|4.8002
22:48:51|4.8002
22:48:52|4.8002
22:48:53|4.8002
22:48:54|4.8002
22:48:55|4.8002
22:48:56|4.8002
22:48:57|4.8002
22:48:58|4.8002
22:48:59|4.8002
22:49:00|4.8002
22:49:01|4.8002
22:49:03|4.8002
22:49:04|4.8002
22:49:06|4.8002
22:49:06|4.8002
22:49:07|4.8002
22:49:08|4.8002
22:49:09|4.8002
22:49:10|4.8002
22:49:11|4.8002
22:49:12|4.8002
22:49:13|4.8002
22:49:14|4.8002
22:49:15|4.8002
22:49:16|4.8002
22:49:18|4.8002
22:49:19|4.8002
22:49:20|4.8002
22:49:22|4.8002
22:49:22|4.8002
22:49:23|4.8002
22:49:24|4.8002
22:49:25|4.8002
22:49:26|4.8002
22:49:27|4.8002
22:49:28|4.8002
22:49:30|4.8002
22:49:31|4.8002
22:49:31|4.8002
22:49:33|4.8002
22:49:34|4.8002
22:49:36|4.8002
22:49:36|4.8002
22:49:37|4.8002
22:49:38|4.8002
22:49:39|4.8002
22:49:40|4.8002
22:49:42|4.8002
22:49:44|4.8171
22:49:44|4.8171
22:49:45|4.8171
22:49:46|4.8171
22:49:48|4.8171
22:49:48|4.8171
22:49:49|4.8171
22:49:50|4.8171
22:49:51|4.8171
22:49:53|4.8171
22:49:53|4.8171
22:49:54|4.8171
22:49:55|4.8171
22:49:56|4.8171
22:49:57|4.8171
22:49:58|4.8171
22:49:59|4.8171
22:50:00|4.8171
22:50:02|4.8171
22:50:04|4.8171
22:50:05|4.8171
22:50:06|4.8171
22:50:08|4.8171
22:50:08|4.8171
22:50:09|4.8171
22:50:10|4.8171
22:50:11|4.8171
22:50:12|4.8002
22:50:13|4.8002
22:50:14|4.8002
22:50:15|4.8002
22:50:16|4.8002
22:50:17|4.8002
22:50:19|4.8002
22:50:21|4.8002
22:50:21|4.8002
22:50:22|4.8002
22:50:23|4.8002
22:50:24|4.8002
22:50:25|4.8002
22:50:26|4.8002
22:50:27|4.8002
22:50:28|4.8002
22:50:30|4.8002
22:50:31|4.8002
22:50:31|4.8002
22:50:33|4.8002
22:50:34|4.8002
22:50:35|4.8002
22:50:36|4.8002
22:50:36|4.8002
22:50:37|4.8002
22:50:38|4.8002
22:50:40|4.8002
22:50:41|4.8002
22:50:42|4.8157
22:50:43|4.8157
22:50:44|4.8157
22:50:44|4.8157
22:50:45|4.8157
22:50:47|4.8157
22:50:48|4.8157
22:50:48|4.8157
22:50:51|4.8157
22:50:51|4.8157
22:50:52|4.8157
22:50:54|4.8157
22:50:56|4.8157
22:50:56|4.8157
22:50:57|4.8157
22:50:58|4.8157
22:50:59|4.8157
22:51:01|4.8157
22:51:02|4.8157
22:51:03|4.8157
22:51:04|4.8157
22:51:05|4.8157
22:51:06|4.8157
22:51:08|4.8157
22:51:08|4.8157
22:51:09|4.8157
22:51:10|4.8152
22:51:12|4.8007
22:51:13|4.8007
22:51:14|4.8007
22:51:14|4.8007
22:51:15|4.8007
22:51:17|4.8007
22:51:17|4.8007
22:51:19|4.8007
22:51:21|4.8007
22:51:21|4.8007
22:51:22|4.8007
22:51:23|4.8007
22:51:24|4.8007
22:51:25|4.8007
22:51:26|4.8007
22:51:27|4.8007
22:51:28|4.8007
22:51:29|4.8007
22:51:30|4.8007
22:51:31|4.8007
22:51:32|4.8143
22:51:33|4.8143
22:51:34|4.8143
22:51:35|4.8143
22:51:36|4.8143
22:51:37|4.8143
22:51:38|4.8143
22:51:39|4.8143
22:51:40|4.8143
22:51:41|4.8143
22:51:42|4.8143
22:51:43|4.8143
22:51:44|4.8143
22:51:45|4.8143
22:51:46|4.8143
22:51:47|4.8143
22:51:48|4.8143
22:51:49|4.8143
22:51:50|4.8143
22:51:51|4.8143
22:51:52|4.8143
22:51:53|4.8143
22:51:54|4.8143
22:51:55|4.8143
22:51:57|4.8143
22:51:58|4.8143
22:51:58|4.8143
22:52:00|4.8143
22:52:01|4.8143
22:52:02|4.8143
22:52:03|4.8143
22:52:04|4.8143
22:52:04|4.8143
22:52:05|4.8143
22:52:08|4.8143
22:52:09|4.8017
22:52:10|4.8017
22:52:11|4.8017
22:52:11|4.8017
22:52:13|4.8017
22:52:13|4.8017
22:52:15|4.8017
22:52:16|4.8017
22:52:17|4.8017
22:52:19|4.8017
22:52:19|4.8017
22:52:21|4.8017
22:52:22|4.8017
22:52:23|4.8017
22:52:25|4.8017
22:52:25|4.8017
22:52:27|4.8017
22:52:28|4.8017
22:52:28|4.8017
22:52:29|4.8017
22:52:30|4.8017
22:52:31|4.8017
22:52:32|4.8017
22:52:33|4.8017
22:52:34|4.8017
22:52:36|4.8017
22:52:37|4.8017
22:52:39|4.8017
22:52:39|4.8017
22:52:41|4.8017
22:52:41|4.8017
22:52:43|4.8017
22:52:43|4.8017
22:52:44|4.8017
22:52:46|4.8017
22:52:47|4.8017
22:52:48|4.8138
22:52:48|4.8138
22:52:50|4.8138
22:52:51|4.8138
22:52:52|4.8138
22:52:53|4.8138
22:52:53|4.8138
22:52:54|4.8138
22:52:55|4.8138
22:52:57|4.8138
22:52:58|4.8138
22:52:58|4.8138
22:53:00|4.8138
22:53:01|4.8138
22:53:03|4.8138
22:53:03|4.8138
22:53:04|4.8136
22:53:05|4.8136
22:53:06|4.8136
22:53:07|4.8136
22:53:08|4.8136
22:53:10|4.8136
22:53:11|4.8136
22:53:11|4.8033
22:53:13|4.8033
22:53:14|4.8033
22:53:15|4.8033
22:53:16|4.8033
22:53:17|4.8033
22:53:18|4.8033
22:53:20|4.8033
22:53:20|4.8033
22:53:22|4.8033
22:53:23|4.8033
22:53:24|4.8033
22:53:25|4.8033
22:53:26|4.8033
22:53:27|4.8033
22:53:28|4.8033
22:53:29|4.8033
22:53:30|4.8033
22:53:31|4.8033
22:53:32|4.8033
22:53:33|4.8033
22:53:34|4.8033
22:53:36|4.8033
22:53:36|4.8033
22:53:37|4.8033
22:53:38|4.8033
22:53:39|4.8033
22:53:40|4.8033
22:53:41|4.8033
22:53:43|4.8033
22:53:43|4.8033
22:53:44|4.8033
22:53:45|4.8033
22:53:47|4.8033
22:53:48|4.8033
22:53:49|4.8033
22:53:50|4.8033
22:53:51|4.8111
22:53:52|4.8111
22:53:53|4.8111
22:53:54|4.8111
22:53:55|4.8111
22:53:56|4.8111
22:53:57|4.8111
22:53:58|4.8111
22:53:59|4.8111
22:54:00|4.8111
22:54:01|4.8111
22:54:02|4.8111
22:54:04|4.8036
22:54:05|4.8036
22:54:06|4.8036
22:54:07|4.8036
22:54:08|4.8036
22:54:09|4.8036
22:54:10|4.8036
22:54:11|4.8036
22:54:12|4.8036
22:54:14|4.8036
22:54:14|4.8036
22:54:15|4.8036
22:54:16|4.8036
22:54:18|4.8036
22:54:19|4.8036
22:54:21|4.8036
22:54:22|4.8036
22:54:23|4.8036
22:54:24|4.8036
22:54:25|4.8036
22:54:26|4.8036
22:54:27|4.8036
22:54:28|4.8036
22:54:29|4.8036
22:54:30|4.8036
22:54:31|4.8036
22:54:33|4.8036
22:54:34|4.8036
22:54:34|4.8036
22:54:36|4.8036
22:54:37|4.8036
22:54:38|4.8036
22:54:39|4.8036
22:54:41|4.8036
22:54:41|4.8036
22:54:43|4.8036
22:54:43|4.8036
22:54:44|4.8036
22:54:46|4.8036
22:54:47|4.8036
22:54:49|4.8036
22:54:50|4.8036
22:54:51|4.8036
22:54:51|4.8036
22:54:52|4.8036
22:54:54|4.8036
22:54:55|4.8036
22:54:57|4.8036
22:54:58|4.8036
22:54:59|4.8036
22:54:59|4.8036
22:55:00|4.811
22:55:02|4.811
22:55:03|4.811
22:55:03|4.811
22:55:04|4.811
22:55:06|4.811
22:55:07|4.811
22:55:08|4.811
22:55:09|4.811
22:55:10|4.811
22:55:11|4.811
22:55:12|4.811
22:55:13|4.8038
22:55:14|4.8108
22:55:15|4.8108
22:55:16|4.8108
22:55:17|4.8108
22:55:19|4.8108
22:55:20|4.8108
22:55:21|4.8108
22:55:23|4.8108
22:55:24|4.8108
22:55:25|4.8108
22:55:26|4.8108
22:55:27|4.8108
22:55:29|4.8108
22:55:29|4.8108
22:55:30|4.8108
22:55:31|4.8108
22:55:32|4.8108
22:55:34|4.8108
22:55:34|4.8108
22:55:35|4.8108
22:55:37|4.8108
22:55:37|4.8108
22:55:39|4.8108
22:55:40|4.8108
22:55:41|4.8108
22:55:43|4.8108
22:55:44|4.8108
22:55:44|4.8108
22:55:45|4.8108
22:55:46|4.8108
22:55:47|4.8108
22:55:49|4.8108
22:55:50|4.8108
22:55:50|4.8108
22:55:52|4.8108
22:55:53|4.8108
22:55:54|4.8108
22:55:55|4.8108
22:55:56|4.8108
22:55:57|4.8108
22:55:59|4.8108
22:55:59|4.8108
22:56:01|4.8108
22:56:01|4.8108
22:56:02|4.8108
22:56:04|4.8108
22:56:04|4.8108
22:56:06|4.8108
22:56:07|4.8108
22:56:07|4.8108
22:56:09|4.8108
22:56:09|4.8108
22:56:10|4.8108
22:56:12|4.804
22:56:13|4.804
22:56:14|4.804
22:56:15|4.804
22:56:16|4.804
22:56:17|4.8038
22:56:18|4.8038
22:56:19|4.8038
22:56:20|4.8038
22:56:22|4.8038
22:56:22|4.8038
22:56:24|4.8038
22:56:25|4.8038
22:56:26|4.8038
22:56:28|4.8038
22:56:28|4.8038
22:56:29|4.8038
22:56:30|4.8038
22:56:32|4.8038
22:56:33|4.8038
22:56:34|4.8038
22:56:34|4.8038
22:56:35|4.8038
22:56:36|4.8038
22:56:38|4.8038
22:56:39|4.8038
22:56:40|4.8038
22:56:41|4.8038
22:56:41|4.8038
22:56:43|4.8038
22:56:44|4.8038
22:56:45|4.8038
22:56:45|4.8038
22:56:46|4.8038
22:56:47|4.8108
22:56:48|4.8108
22:56:49|4.8108
22:56:52|4.8108
22:56:52|4.8108
22:56:53|4.8108
22:56:54|4.8108
22:56:55|4.8108
22:56:56|4.8108
22:56:57|4.8108
22:56:58|4.8108
22:56:59|4.8108
22:57:00|4.8108
22:57:01|4.8108
22:57:02|4.8108
22:57:03|4.8108
22:57:04|4.8108
22:57:05|4.8108
22:57:06|4.8108
22:57:07|4.8108
22:57:08|4.8108
22:57:09|4.8108
22:57:11|4.8108
22:57:12|4.8108
22:57:13|4.8038
22:57:14|4.8038
22:57:15|4.8038
22:57:16|4.8038
22:57:17|4.8038
22:57:18|4.8038
22:57:19|4.8038
22:57:21|4.8038
22:57:21|4.8038
22:57:23|4.8038
22:57:24|4.8038
22:57:25|4.8038
22:57:26|4.8038
22:57:26|4.8038
22:57:27|4.8038
22:57:29|4.8038
22:57:30|4.8038
22:57:31|4.8038
22:57:32|4.8038
22:57:33|4.8038
22:57:34|4.8036
22:57:35|4.8036
22:57:36|4.8036
22:57:37|4.8036
22:57:38|4.8036
22:57:40|4.8036
22:57:41|4.8036
22:57:43|4.8036
22:57:43|4.8036
22:57:45|4.8036
22:57:46|4.8036
22:57:47|4.8036
22:57:48|4.8036
22:57:49|4.8036
22:57:50|4.8036
22:57:51|4.8036
22:57:52|4.8035
22:57:53|4.8035
22:57:54|4.8035
22:57:55|4.8035
22:57:56|4.8035
22:57:57|4.8035
22:57:58|4.8035
22:57:59|4.8035
22:58:00|4.8035
22:58:01|4.8035
22:58:02|4.8035
22:58:03|4.8035
22:58:04|4.8035
22:58:05|4.8035
22:58:06|4.8035
22:58:07|4.8035
22:58:08|4.8035
22:58:09|4.8035
22:58:10|4.8035
22:58:11|4.8042
22:58:12|4.8042
22:58:14|4.8042
22:58:14|4.8042
22:58:15|4.8042
22:58:17|4.8042
22:58:17|4.8042
22:58:19|4.8042
22:58:21|4.8042
22:58:22|4.8042
22:58:23|4.8042
22:58:24|4.8042
22:58:25|4.8042
22:58:26|4.8042
22:58:28|4.8042
22:58:29|4.8042
22:58:30|4.8042
22:58:31|4.8042
22:58:32|4.8042
22:58:33|4.8042
22:58:34|4.8042
22:58:35|4.8042
22:58:36|4.8042
22:58:37|4.8042
22:58:38|4.8042
22:58:39|4.8042
22:58:40|4.8042
22:58:41|4.8042
22:58:43|4.8042
22:58:44|4.8042
22:58:45|4.8042
22:58:46|4.8042
22:58:46|4.8042
22:58:47|4.8042
22:58:49|4.8042
22:58:50|4.8042
22:58:50|4.8042
22:58:51|4.8042
22:58:53|4.8042
22:58:54|4.8042
22:58:55|4.8042
22:58:56|4.8042
22:58:57|4.8042
22:58:58|4.8042
22:59:00|4.8042
22:59:01|4.8042
22:59:01|4.8042
22:59:02|4.8042
22:59:04|4.8042
22:59:04|4.8042
22:59:05|4.8042
22:59:06|4.8042
22:59:07|4.8042
22:59:08|4.8042
22:59:10|4.8042
22:59:10|4.8042
22:59:11|4.8042
22:59:12|4.8042
22:59:14|4.8042
22:59:14|4.8042
22:59:16|4.8042
22:59:16|4.8042
22:59:17|4.8042
22:59:19|4.8042
22:59:20|4.8042
22:59:21|4.8042
22:59:22|4.8042
22:59:23|4.8042
22:59:24|4.8042
22:59:25|4.8042
22:59:26|4.8042
22:59:27|4.8042
22:59:28|4.8042
22:59:29|4.8042
22:59:30|4.8042
22:59:31|4.8042
22:59:32|4.8042
22:59:33|4.8042
22:59:34|4.8042
22:59:35|4.8042
22:59:36|4.8042
22:59:38|4.8042
22:59:39|4.8042
22:59:40|4.8042
22:59:41|4.8042
22:59:43|4.8042
22:59:43|4.8042
22:59:44|4.8042
22:59:45|4.8042
22:59:46|4.8042
22:59:47|4.8042
22:59:48|4.8042
22:59:49|4.8042
22:59:50|4.8042
22:59:51|4.8042
22:59:52|4.8042
22:59:54|4.8042
22:59:55|4.8042
22:59:55|4.8042
22:59:57|4.8044
22:59:58|4.8044
22:59:58|4.8044
23:00:00|4.8044
23:00:01|4.8044
23:00:02|4.8044
23:00:03|4.8044
23:00:04|4.8044
23:00:05|4.8044
23:00:07|4.8044
23:00:08|4.8044
23:00:09|4.8044
23:00:10|4.8044
23:00:11|4.8044
23:00:12|4.8044
23:00:12|4.8044
23:00:13|4.8044
23:00:16|4.8044
23:00:16|4.8044
23:00:18|4.8044
23:00:18|4.8044
23:00:19|4.8044
23:00:20|4.8044
23:00:22|4.8044
23:00:24|4.8044
23:00:24|4.8044
23:00:25|4.8044
23:00:27|4.8044
23:00:28|4.8044
23:00:29|4.8044
23:00:30|4.8044
23:00:31|4.8044
23:00:32|4.8044
23:00:33|4.8044
23:00:35|4.8044
23:00:35|4.8044
23:00:36|4.8044
23:00:37|4.8044
23:00:38|4.8044
23:00:40|4.8044
23:00:40|4.8044
23:00:42|4.8044
23:00:43|4.8044
23:00:43|4.8044
23:00:45|4.8106
23:00:46|4.8106
23:00:47|4.8106
23:00:49|4.8106
23:00:49|4.8106
23:00:50|4.8106
23:00:52|4.8106
23:00:53|4.8106
23:00:54|4.8106
23:00:56|4.8106
23:00:57|4.8106
23:00:57|4.8106
23:00:58|4.8106
23:01:00|4.8106
23:01:01|4.8106
23:01:02|4.8106
23:01:03|4.8106
23:01:04|4.8106
23:01:05|4.8106
23:01:06|4.8106
23:01:07|4.8106
23:01:08|4.8106
23:01:09|4.8106
23:01:10|4.8106
23:01:11|4.8106
23:01:12|4.8106
23:01:13|4.8045
23:01:14|4.8045
23:01:15|4.8045
23:01:16|4.8045
23:01:17|4.8045
23:01:18|4.8045
23:01:19|4.8105
23:01:20|4.8105
23:01:21|4.8105
23:01:23|4.8105
23:01:23|4.8105
23:01:25|4.8105
23:01:25|4.8105
23:01:26|4.8105
23:01:27|4.8105
23:01:29|4.8105
23:01:30|4.8105
23:01:31|4.8105
23:01:32|4.8105
23:01:33|4.8105
23:01:34|4.8105
23:01:35|4.8105
23:01:36|4.8105
23:01:37|4.8105
23:01:39|4.8105
23:01:39|4.8105
23:01:41|4.8105
23:01:42|4.8105
23:01:43|4.8105
23:01:43|4.8105
23:01:45|4.8105
23:01:46|4.8105
23:01:47|4.8105
23:01:48|4.8105
23:01:48|4.8105
23:01:49|4.8105
23:01:51|4.8105
23:01:51|4.8105
23:01:52|4.8105
23:01:53|4.8105
23:01:54|4.8105
23:01:55|4.8105
23:01:57|4.8105
23:01:59|4.8105
23:02:00|4.8105
23:02:00|4.8105
23:02:02|4.8105
23:02:03|4.8105
23:02:04|4.8105
23:02:05|4.8105
23:02:07|4.8105
23:02:08|4.8105
23:02:09|4.8105
23:02:09|4.8106
23:02:11|4.802
23:02:12|4.802
23:02:13|4.802
23:02:13|4.802
23:02:15|4.802
23:02:15|4.802
23:02:17|4.802
23:02:18|4.802
23:02:20|4.802
23:02:21|4.802
23:02:21|4.802
23:02:23|4.802
23:02:23|4.802
23:02:25|4.802
23:02:26|4.802
23:02:27|4.802
23:02:28|4.802
23:02:29|4.802
23:02:29|4.802
23:02:31|4.802
23:02:32|4.802
23:02:33|4.802
23:02:34|4.802
23:02:35|4.802
23:02:36|4.802
23:02:37|4.802
23:02:38|4.8104
23:02:40|4.8104
23:02:41|4.8104
23:02:42|4.8104
23:02:43|4.8104
23:02:43|4.8104
23:02:45|4.8104
23:02:45|4.8104
23:02:47|4.8104
23:02:48|4.8104
23:02:49|4.8104
23:02:50|4.8104
23:02:51|4.8104
23:02:52|4.8104
23:02:53|4.8104
23:02:54|4.8104
23:02:55|4.8104
23:02:56|4.8104
23:02:57|4.8104
23:02:59|4.8104
23:03:00|4.8104
23:03:02|4.8104
23:03:03|4.8104
23:03:04|4.8104
23:03:04|4.8104
23:03:05|4.8104
23:03:06|4.8104
23:03:07|4.8104
23:03:08|4.8018
23:03:10|4.8018
23:03:11|4.8018
23:03:12|4.8017
23:03:13|4.8017
23:03:14|4.8017
23:03:15|4.8017
23:03:16|4.8017
23:03:17|4.8017
23:03:18|4.8017
23:03:19|4.8017
23:03:20|4.8017
23:03:22|4.8017
23:03:23|4.8017
23:03:24|4.8017
23:03:24|4.8017
23:03:25|4.8017
23:03:26|4.8017
23:03:28|4.8017
23:03:28|4.8017
23:03:29|4.8017
23:03:30|4.8017
23:03:32|4.8017
23:03:33|4.8017
23:03:33|4.8017
23:03:35|4.8017
23:03:36|4.8017
23:03:37|4.8017
23:03:38|4.8017
23:03:39|4.8017
23:03:40|4.8017
23:03:41|4.8017
23:03:42|4.8017
23:03:43|4.8017
23:03:44|4.8017
23:03:45|4.8017
23:03:46|4.8017
23:03:47|4.8017
23:03:48|4.8017
23:03:49|4.8017
23:03:50|4.8017
23:03:51|4.8017
23:03:52|4.8017
23:03:53|4.8017
23:03:54|4.8017
23:03:55|4.8017
23:03:56|4.8017
23:03:58|4.8017
23:03:59|4.8017
23:03:59|4.8017
23:04:00|4.8017
23:04:01|4.8017
23:04:03|4.8017
23:04:04|4.8017
23:04:05|4.8017
23:04:06|4.8017
23:04:07|4.8017
23:04:08|4.8017
23:04:09|4.8017
23:04:10|4.8017
23:04:12|4.8017
23:04:12|4.8104
23:04:13|4.8017
23:04:15|4.8017
23:04:16|4.8017
23:04:17|4.8017
23:04:17|4.8017
23:04:19|4.8017
23:04:20|4.8017
23:04:21|4.8017
23:04:21|4.8017
23:04:22|4.8017
23:04:23|4.8017
23:04:25|4.8017
23:04:26|4.8017
23:04:27|4.8017
23:04:28|4.8017
23:04:29|4.8017
23:04:30|4.8017
23:04:31|4.8017
23:04:33|4.8017
23:04:33|4.8017
23:04:35|4.8017
23:04:35|4.8017
23:04:36|4.8017
23:04:38|4.8017
23:04:39|4.8017
23:04:40|4.8017
23:04:41|4.8017
23:04:42|4.8017
23:04:43|4.8017
23:04:44|4.8017
23:04:45|4.8017
23:04:46|4.8017
23:04:48|4.8017
23:04:48|4.8017
23:04:49|4.8017
23:04:51|4.8017
23:04:52|4.8017
23:04:53|4.8017
23:04:54|4.8017
23:04:56|4.8017
23:04:57|4.8017
23:04:57|4.8017
23:04:59|4.8017
23:04:59|4.8017
23:05:00|4.8017
23:05:01|4.8017
23:05:03|4.8017
23:05:04|4.8017
23:05:05|4.8017
23:05:06|4.8017
23:05:07|4.8017
23:05:08|4.8017
23:05:09|4.8017
23:05:10|4.8017
23:05:11|4.8017
23:05:12|4.802
23:05:13|4.802
23:05:14|4.802
23:05:15|4.802
23:05:16|4.802
23:05:17|4.802
23:05:18|4.802
23:05:19|4.802
23:05:20|4.802
23:05:21|4.802
23:05:22|4.802
23:05:23|4.802
23:05:24|4.802
23:05:25|4.802
23:05:26|4.802
23:05:27|4.802
23:05:28|4.802
23:05:29|4.802
23:05:31|4.802
23:05:32|4.802
23:05:32|4.802
23:05:33|4.802
23:05:34|4.802
23:05:35|4.802
23:05:36|4.802
23:05:38|4.802
23:05:39|4.802
23:05:39|4.802
23:05:40|4.802
23:05:41|4.802
23:05:43|4.802
23:05:44|4.802
23:05:45|4.802
23:05:46|4.802
23:05:47|4.802
23:05:48|4.802
23:05:50|4.802
23:05:51|4.802
23:05:52|4.802
23:05:53|4.802
23:05:53|4.802
23:05:55|4.802
23:05:56|4.802
23:05:58|4.802
23:05:58|4.802
23:05:59|4.802
23:06:01|4.802
23:06:01|4.802
23:06:02|4.802
23:06:04|4.802
23:06:05|4.802
23:06:06|4.802
23:06:07|4.802
23:06:08|4.802
23:06:09|4.802
23:06:10|4.802
23:06:12|4.802
23:06:12|4.8025
23:06:14|4.8025
23:06:15|4.8025
23:06:15|4.8025
23:06:16|4.8025
23:06:17|4.8025
23:06:18|4.8025
23:06:19|4.8025
23:06:20|4.8025
23:06:21|4.8025
23:06:22|4.8025
23:06:24|4.8025
23:06:24|4.8025
23:06:26|4.8025
23:06:26|4.8025
23:06:28|4.8025
23:06:29|4.8025
23:06:29|4.8025
23:06:31|4.8025
23:06:31|4.8025
23:06:33|4.8025
23:06:34|4.8025
23:06:35|4.8025
23:06:36|4.8025
23:06:38|4.8025
23:06:38|4.8025
23:06:39|4.8025
23:06:40|4.8025
23:06:42|4.8025
23:06:44|4.8101
23:06:45|4.8101
23:06:46|4.8101
23:06:47|4.8101
23:06:48|4.8101
23:06:49|4.8101
23:06:50|4.8101
23:06:51|4.8101
23:06:52|4.8101
23:06:53|4.8101
23:06:54|4.8101
23:06:56|4.8101
23:06:56|4.8101
23:06:57|4.8101
23:06:59|4.8101
23:07:00|4.8101
23:07:02|4.8101
23:07:03|4.8101
23:07:03|4.8101
23:07:04|4.8101
23:07:05|4.8101
23:07:06|4.8101
23:07:08|4.8101
23:07:09|4.8101
23:07:10|4.8101
23:07:11|4.8101
23:07:13|4.8028
23:07:14|4.8028
23:07:15|4.8028
23:07:16|4.8028
23:07:17|4.8028
23:07:17|4.8028
23:07:19|4.8028
23:07:20|4.8028
23:07:20|4.8028
23:07:21|4.8028
23:07:22|4.8028
23:07:24|4.8028
23:07:25|4.8028
23:07:26|4.8028
23:07:27|4.8028
23:07:28|4.8028
23:07:28|4.8028
23:07:29|4.8028
23:07:30|4.8028
23:07:32|4.8028
23:07:33|4.8028
23:07:34|4.8028
23:07:35|4.8028
23:07:36|4.8028
23:07:37|4.8028
23:07:37|4.8028
23:07:38|4.8028
23:07:40|4.8028
23:07:41|4.8028
23:07:42|4.8031
23:07:44|4.8031
23:07:44|4.8031
23:07:45|4.8031
23:07:46|4.8031
23:07:47|4.8031
23:07:48|4.8031
23:07:49|4.8031
23:07:51|4.8031
23:07:51|4.8031
23:07:53|4.8031
23:07:53|4.8031
23:07:54|4.8031
23:07:56|4.8031
23:07:58|4.8031
23:07:58|4.8031
23:08:00|4.8031
23:08:02|4.8031
23:08:03|4.8031
23:08:03|4.8031
23:08:05|4.8031
23:08:05|4.8031
23:08:07|4.8031
23:08:07|4.8031
23:08:08|4.8031
23:08:10|4.8031
23:08:10|4.8031
23:08:11|4.8031
23:08:13|4.8031
23:08:13|4.8031
23:08:15|4.8031
23:08:15|4.8031
23:08:16|4.8031
23:08:18|4.8031
23:08:19|4.8031
23:08:19|4.8031
23:08:20|4.8031
23:08:21|4.8031
23:08:22|4.8031
23:08:23|4.8031
23:08:25|4.8031
23:08:26|4.8031
23:08:26|4.8031
23:08:27|4.8031
23:08:28|4.8031
23:08:29|4.8031
23:08:30|4.8107
23:08:32|4.8107
23:08:32|4.8107
23:08:33|4.8107
23:08:35|4.8107
23:08:36|4.8107
23:08:37|4.8107
23:08:37|4.8107
23:08:38|4.8107
23:08:39|4.8107
23:08:41|4.8107
23:08:42|4.8107
23:08:43|4.8107
23:08:44|4.8107
23:08:45|4.8107
23:08:46|4.8107
23:08:47|4.8107
23:08:48|4.8107
23:08:49|4.8107
23:08:50|4.8107
23:08:51|4.8107
23:08:52|4.8107
23:08:53|4.8107
23:08:54|4.8107
23:08:55|4.8107
23:08:56|4.8107
23:08:57|4.8107
23:08:58|4.8107
23:08:59|4.8107
23:09:00|4.8107
23:09:01|4.8107
23:09:02|4.8107
23:09:03|4.8107
23:09:04|4.8107
23:09:05|4.8142
23:09:06|4.8142
23:09:07|4.8142
23:09:08|4.8109
23:09:09|4.8109
23:09:10|4.8109
23:09:11|4.8109
23:09:12|4.8109
23:09:13|4.8109
23:09:14|4.8154
23:09:15|4.8154
23:09:16|4.8154
23:09:17|4.8154
23:09:18|4.8154
23:09:19|4.8154
23:09:20|4.8154
23:09:21|4.8154
23:09:22|4.8154
23:09:23|4.8154
23:09:24|4.8154
23:09:25|4.8154
23:09:26|4.8154
23:09:27|4.8157
23:09:28|4.8157
23:09:29|4.8157
23:09:30|4.8157
23:09:32|4.8157
23:09:32|4.8157
23:09:34|4.8157
23:09:34|4.8157
23:09:36|4.8157
23:09:36|4.8157
23:09:38|4.8157
23:09:38|4.8157
23:09:40|4.8157
23:09:40|4.8157
23:09:42|4.8157
23:09:43|4.8157
23:09:44|4.8157
23:09:45|4.8157
23:09:46|4.8249
23:09:47|4.8249
23:09:49|4.8249
23:09:50|4.8249
23:09:51|4.8249
23:09:52|4.8249
23:09:53|4.8249
23:09:54|4.8249
23:09:55|4.8249
23:09:56|4.8249
23:09:58|4.8249
23:09:59|4.8249
23:10:00|4.8249
23:10:01|4.825
23:10:02|4.825
23:10:04|4.825
23:10:04|4.825
23:10:06|4.825
23:10:08|4.825
23:10:08|4.8164
23:10:10|4.8164
23:10:10|4.8164
23:10:11|4.8164
23:10:12|4.8164
23:10:14|4.8164
23:10:15|4.8164
23:10:16|4.8164
23:10:17|4.8249
23:10:18|4.8249
23:10:19|4.8249
23:10:20|4.8249
23:10:21|4.8249
23:10:22|4.8249
23:10:23|4.8249
23:10:24|4.8249
23:10:25|4.8249
23:10:26|4.8249
23:10:27|4.8249
23:10:28|4.8249
23:10:29|4.8249
23:10:30|4.8249
23:10:31|4.8249
23:10:32|4.8249
23:10:33|4.8249
23:10:34|4.8249
23:10:35|4.8249
23:10:36|4.8249
23:10:37|4.8249
23:10:38|4.8249
23:10:40|4.8249
23:10:41|4.8249
23:10:42|4.8249
23:10:44|4.8249
23:10:45|4.8249
23:10:47|4.8249
23:10:48|4.8249
23:10:48|4.8249
23:10:49|4.8249
23:10:50|4.8249
23:10:51|4.8249
23:10:52|4.8275
23:10:53|4.8275
23:10:54|4.8275
23:10:55|4.8275
23:10:56|4.8275
23:10:57|4.8275
23:10:58|4.8275
23:10:59|4.8275
23:11:00|4.8275
23:11:01|4.8275
23:11:02|4.8275
23:11:03|4.8275
23:11:04|4.8179
23:11:05|4.8179
23:11:06|4.8179
23:11:07|4.8179
23:11:08|4.8179
23:11:09|4.8179
23:11:10|4.8179
23:11:11|4.8179
23:11:12|4.8179
23:11:13|4.8179
23:11:14|4.8179
23:11:15|4.8179
23:11:16|4.8179
23:11:17|4.8179
23:11:18|4.8179
23:11:20|4.8179
23:11:21|4.8179
23:11:21|4.8179
23:11:23|4.8179
23:11:24|4.8179
23:11:25|4.8179
23:11:26|4.8179
23:11:27|4.8179
23:11:28|4.8179
23:11:29|4.8179
23:11:30|4.8179
23:11:31|4.8179
23:11:31|4.8179
23:11:33|4.8179
23:11:33|4.8179
23:11:35|4.8179
23:11:35|4.8179
23:11:37|4.8179
23:11:38|4.8179
23:11:39|4.8179
23:11:40|4.8179
23:11:41|4.8179
23:11:43|4.8179
23:11:44|4.8179
23:11:45|4.8179
23:11:46|4.8179
23:11:46|4.8179
23:11:48|4.8179
23:11:50|4.8179
23:11:50|4.8179
23:11:51|4.8179
23:11:52|4.8179
23:11:53|4.8179
23:11:55|4.8179
23:11:55|4.8179
23:11:58|4.8179
23:11:58|4.8179
23:11:59|4.8179
23:12:00|4.8179
23:12:01|4.8191
23:12:02|4.8191
23:12:03|4.8191
23:12:04|4.8191
23:12:05|4.8191
23:12:06|4.8191
23:12:07|4.8191
23:12:08|4.8191
23:12:10|4.8191
23:12:10|4.8191
23:12:11|4.8191
23:12:12|4.8191
23:12:13|4.8191
23:12:14|4.8191
23:12:15|4.8191
23:12:16|4.8191
23:12:17|4.8191
23:12:19|4.8191
23:12:20|4.8191
23:12:20|4.8191
23:12:22|4.8191
23:12:22|4.8191
23:12:24|4.8191
23:12:25|4.8191
23:12:26|4.8191
23:12:27|4.8191
23:12:28|4.8191
23:12:29|4.8191
23:12:30|4.8191
23:12:30|4.8191
23:12:32|4.8191
23:12:33|4.8191
23:12:34|4.8191
23:12:34|4.8191
23:12:35|4.8191
23:12:37|4.8191
23:12:37|4.8191
23:12:39|4.8191
23:12:40|4.8191
23:12:41|4.8191
23:12:41|4.8191
23:12:43|4.8191
23:12:43|4.8191
23:12:44|4.8191
23:12:46|4.8191
23:12:47|4.8191
23:12:48|4.8191
23:12:50|4.8273
23:12:50|4.8273
23:12:51|4.8273
23:12:52|4.8273
23:12:54|4.8273
23:12:55|4.8273
23:12:56|4.8273
23:12:57|4.8273
23:12:58|4.8273
23:12:59|4.8273
23:13:00|4.8273
23:13:01|4.8273
23:13:03|4.8273
23:13:03|4.8273
23:13:04|4.8273
23:13:05|4.8273
23:13:07|4.8273
23:13:07|4.8273
23:13:08|4.8273
23:13:10|4.8273
23:13:12|4.8212
23:13:12|4.8212
23:13:13|4.8212
23:13:15|4.8212
23:13:15|4.8212
23:13:17|4.8212
23:13:17|4.827
23:13:19|4.827
23:13:19|4.827
23:13:21|4.827
23:13:21|4.827
23:13:24|4.827
23:13:25|4.827
23:13:27|4.827
23:13:27|4.827
23:13:28|4.827
23:13:29|4.827
23:13:30|4.827
23:13:31|4.827
23:13:32|4.827
23:13:33|4.827
23:13:34|4.827
23:13:35|4.827
23:13:36|4.827
23:13:37|4.827
23:13:38|4.827
23:13:39|4.827
23:13:41|4.827
23:13:43|4.827
23:13:44|4.827
23:13:45|4.827
23:13:46|4.827
23:13:47|4.827
23:13:48|4.827
23:13:48|4.827
23:13:50|4.827
23:13:51|4.827
23:13:51|4.827
23:13:53|4.827
23:13:54|4.827
23:13:55|4.827
23:13:57|4.827
23:13:57|4.827
23:13:59|4.827
23:14:00|4.827
23:14:02|4.827
23:14:02|4.827
23:14:04|4.827
23:14:06|4.827
23:14:06|4.827
23:14:07|4.827
23:14:08|4.827
23:14:10|4.827
23:14:10|4.827
23:14:11|4.827
23:14:14|4.827
23:14:14|4.827
23:14:15|4.827
23:14:17|4.827
23:14:18|4.827
23:14:19|4.827
23:14:20|4.827
23:14:21|4.827
23:14:22|4.827
23:14:23|4.827
23:14:24|4.8268
23:14:25|4.8268
23:14:25|4.8268
23:14:27|4.8268
23:14:29|4.8268
23:14:29|4.8268
23:14:30|4.8268
23:14:31|4.8268
23:14:32|4.8268
23:14:34|4.8268
23:14:35|4.8268
23:14:36|4.8268
23:14:36|4.8268
23:14:38|4.8268
23:14:39|4.8268
23:14:40|4.8268
23:14:40|4.8268
23:14:42|4.8268
23:14:43|4.8268
23:14:44|4.8268
23:14:45|4.8268
23:14:46|4.8268
23:14:47|4.8268
23:14:48|4.8268
23:14:50|4.8341
23:14:50|4.8341
23:14:51|4.8341
23:14:53|4.8341
23:14:53|4.8341
23:14:54|4.8341
23:14:56|4.8341
23:14:56|4.8341
23:14:58|4.8362
23:14:59|4.8362
23:15:00|4.8362
23:15:01|4.8362
23:15:02|4.8362
23:15:03|4.8362
23:15:04|4.8362
23:15:06|4.8362
23:15:07|4.8362
23:15:08|4.8375
23:15:08|4.8375
23:15:11|4.8375
23:15:11|4.8375
23:15:13|4.8373
23:15:14|4.8373
23:15:14|4.8373
23:15:16|4.8453
23:15:17|4.8453
23:15:18|4.8414
23:15:18|4.849
23:15:19|4.849
23:15:21|4.849
23:15:22|4.849
23:15:23|4.849
23:15:24|4.8458
23:15:25|4.8458
23:15:26|4.8515
23:15:27|4.8515
23:15:28|4.8515
23:15:29|4.8558
23:15:30|4.8586
23:15:31|4.8586
23:15:32|4.8586
23:15:33|4.8586
23:15:34|4.8586
23:15:35|4.8586
23:15:36|4.8586
23:15:37|4.8586
23:15:38|4.8607
23:15:39|4.8621
23:15:41|4.8641
23:15:42|4.8641
23:15:43|4.8641
23:15:44|4.8641
23:15:45|4.8641
23:15:46|4.8641
23:15:48|4.8665
23:15:49|4.8665
23:15:50|4.8665
23:15:51|4.8665
23:15:52|4.8665
23:15:53|4.8675
23:15:54|4.8675
23:15:55|4.8675
23:15:56|4.8675
23:15:57|4.8675
23:15:58|4.8675
23:15:59|4.8675
23:16:00|4.8712
23:16:01|4.8734
23:16:02|4.8734
23:16:03|4.8734
23:16:04|4.8734
23:16:06|4.8783
23:16:07|4.8801
23:16:09|4.8803
23:16:10|4.8803
23:16:10|4.8827
23:16:11|4.8896
23:16:13|4.8896
23:16:14|4.8896
23:16:15|4.8904
23:16:16|4.8904
23:16:17|4.8834
23:16:18|4.8904
23:16:19|4.8904
23:16:20|4.8904
23:16:21|4.8904
23:16:22|4.8904
23:16:23|4.8948
23:16:24|4.8862
23:16:25|4.8948
23:16:26|4.8948
23:16:27|4.8956
23:16:28|4.8956
23:16:29|4.8953
23:16:30|4.8953
23:16:31|4.8953
23:16:32|4.8953
23:16:33|4.8953
23:16:34|4.9
23:16:35|4.9
23:16:36|4.9
23:16:37|4.9036
23:16:38|4.9036
23:16:39|4.8967
23:16:40|4.8967
23:16:41|4.9134
23:16:43|4.9134
23:16:44|4.9148
23:16:45|4.9148
23:16:47|4.9148
23:16:48|4.9224
23:16:49|4.9224
23:16:50|4.9224
23:16:51|4.9224
23:16:53|4.9223
23:16:53|4.9222
23:16:55|4.9222
23:16:56|4.9223
23:16:57|4.9261
23:16:58|4.9261
23:16:59|4.9261
23:17:00|4.9261
23:17:01|4.9151
23:17:02|4.9151
23:17:04|4.9151
23:17:04|4.9151
23:17:06|4.9151
23:17:07|4.9151
23:17:08|4.9151
23:17:09|4.9151
23:17:09|4.9151
23:17:11|4.9151
23:17:11|4.9151
23:17:12|4.9257
23:17:14|4.9257
23:17:15|4.9257
23:17:16|4.9257
23:17:16|4.9157
23:17:18|4.904
23:17:18|4.8944
23:17:20|4.8944
23:17:20|4.8888
23:17:22|4.8888
23:17:23|4.8606
23:17:23|4.8606
23:17:25|4.8606
23:17:25|4.8606
23:17:26|4.8606
23:17:28|4.8606
23:17:29|4.8606
23:17:29|4.8606
23:17:30|4.8775
23:17:32|4.8775
23:17:33|4.8775
23:17:33|4.8775
23:17:34|4.8775
23:17:35|4.8775
23:17:36|4.8775
23:17:37|4.8775
23:17:38|4.8776
23:17:39|4.8776
23:17:40|4.8776
23:17:42|4.8776
23:17:43|4.8776
23:17:44|4.8776
23:17:46|4.8776
23:17:46|4.8776
23:17:48|4.8776
23:17:49|4.8776
23:17:50|4.8777
23:17:50|4.8777
23:17:52|4.8777
23:17:53|4.8777
23:17:54|4.8777
23:17:54|4.8777
23:17:56|4.8777
23:17:56|4.8777
23:17:58|4.8777
23:17:59|4.8777
23:18:00|4.8777
23:18:00|4.8777
23:18:02|4.8777
23:18:02|4.8777
23:18:03|4.8777
23:18:05|4.8777
23:18:06|4.8777
23:18:07|4.8777
23:18:08|4.8777
23:18:09|4.8777
23:18:10|4.8689
23:18:10|4.8689
23:18:11|4.8689
23:18:13|4.8689
23:18:14|4.8689
23:18:15|4.8689
23:18:15|4.8689
23:18:17|4.8689
23:18:18|4.8689
23:18:18|4.8689
23:18:20|4.8689
23:18:21|4.8689
23:18:21|4.8689
23:18:22|4.8689
23:18:24|4.8689
23:18:25|4.8689
23:18:25|4.8689
23:18:27|4.8689
23:18:28|4.8689
23:18:28|4.8689
23:18:30|4.8689
23:18:31|4.8689
23:18:31|4.8689
23:18:32|4.8689
23:18:34|4.8689
23:18:34|4.8689
23:18:36|4.8689
23:18:36|4.8689
23:18:37|4.8689
23:18:38|4.8689
23:18:40|4.8689
23:18:40|4.8689
23:18:42|4.8689
23:18:43|4.8689
23:18:44|4.8689
23:18:46|4.8689
23:18:46|4.8689
23:18:48|4.8689
23:18:49|4.8689
23:18:51|4.8689
23:18:52|4.8689
23:18:52|4.8689
23:18:53|4.8755
23:18:55|4.8755
23:18:56|4.8755
23:18:57|4.8755
23:18:58|4.8755
23:18:59|4.8755
23:19:00|4.8689
23:19:01|4.8689
23:19:02|4.8755
23:19:03|4.8756
23:19:04|4.8756
23:19:05|4.8756
23:19:06|4.8756
23:19:07|4.8756
23:19:08|4.8756
23:19:09|4.8756
23:19:10|4.8789
23:19:11|4.8756
23:19:12|4.8756
23:19:13|4.8756
23:19:14|4.8756
23:19:15|4.8866
23:19:16|4.8866
23:19:17|4.8866
23:19:18|4.8866
23:19:19|4.8866
23:19:20|4.8866
23:19:21|4.8866
23:19:22|4.8866
23:19:23|4.8866
23:19:24|4.8866
23:19:25|4.8866
23:19:26|4.8866
23:19:27|4.8866
23:19:28|4.8866
23:19:29|4.8866
23:19:30|4.8866
23:19:31|4.8866
23:19:32|4.8866
23:19:33|4.8864
23:19:34|4.8864
23:19:35|4.8864
23:19:36|4.8864
23:19:37|4.8864
23:19:38|4.8864
23:19:39|4.8864
23:19:40|4.8864
23:19:41|4.8864
23:19:43|4.8864
23:19:43|4.8864
23:19:44|4.8864
23:19:45|4.8864
23:19:46|4.8864
23:19:47|4.8864
23:19:48|4.8864
23:19:49|4.8864
23:19:50|4.8864
23:19:51|4.8864
23:19:52|4.8864
23:19:54|4.8864
23:19:55|4.8864
23:19:56|4.8882
23:19:57|4.8882
23:19:58|4.8882
23:19:59|4.8882
23:20:00|4.8935
23:20:01|4.8935
23:20:02|4.8935
23:20:04|4.8996
23:20:05|4.8905
23:20:05|4.8905
23:20:07|4.8905
23:20:08|4.8905
23:20:10|4.8905
23:20:11|4.8905
23:20:12|4.8905
23:20:13|4.8905
23:20:15|4.8905
23:20:15|4.8948
23:20:16|4.8948
23:20:17|4.8948
23:20:18|4.8948
23:20:19|4.8948
23:20:20|4.8948
23:20:21|4.8948
23:20:22|4.8948
23:20:24|4.8948
23:20:24|4.8948
23:20:26|4.8948
23:20:27|4.8948
23:20:27|4.8948
23:20:28|4.8948
23:20:29|4.8948
23:20:30|4.8948
23:20:31|4.8948
23:20:32|4.8948
23:20:34|4.8948
23:20:34|4.8948
23:20:36|4.8948
23:20:36|4.8948
23:20:38|4.8948
23:20:38|4.8948
23:20:40|4.8948
23:20:41|4.8948
23:20:42|4.8948
23:20:44|4.8948
23:20:44|4.8948
23:20:45|4.8948
23:20:46|4.8948
23:20:48|4.8948
23:20:49|4.8948
23:20:50|4.8896
23:20:51|4.8896
23:20:53|4.8896
23:20:53|4.8896
23:20:54|4.8896
23:20:56|4.8896
23:20:56|4.8896
23:20:57|4.8888
23:20:59|4.8888
23:20:59|4.8888
23:21:00|4.8888
23:21:02|4.8785
23:21:03|4.8785
23:21:04|4.8785
23:21:04|4.8934
23:21:05|4.8934
23:21:07|4.8934
23:21:08|4.8934
23:21:08|4.8934
23:21:10|4.8934
23:21:11|4.8934
23:21:12|4.8934
23:21:13|4.8934
23:21:14|4.8934
23:21:15|4.8934
23:21:16|4.8934
23:21:17|4.8934
23:21:18|4.8934
23:21:19|4.8934
23:21:20|4.8934
23:21:21|4.8934
23:21:22|4.8934
23:21:23|4.8934
23:21:24|4.8934
23:21:25|4.8934
23:21:26|4.8934
23:21:28|4.8934
23:21:28|4.8934
23:21:30|4.8934
23:21:30|4.8934
23:21:32|4.8934
23:21:32|4.8934
23:21:34|4.8934
23:21:35|4.8934
23:21:35|4.8934
23:21:37|4.8934
23:21:37|4.8934
23:21:38|4.8934
23:21:40|4.8934
23:21:40|4.8934
23:21:41|4.8934
23:21:42|4.8916
23:21:44|4.8916
23:21:45|4.8916
23:21:46|4.8916
23:21:47|4.8916
23:21:49|4.8916
23:21:49|4.8916
23:21:50|4.8916
23:21:51|4.8916
23:21:53|4.8916
23:21:54|4.8916
23:21:55|4.8829
23:21:56|4.8829
23:21:58|4.8829
23:21:59|4.8829
23:22:01|4.8829
23:22:01|4.8829
23:22:03|4.8829
23:22:05|4.8829
23:22:05|4.8829
23:22:06|4.8704
23:22:07|4.8704
23:22:08|4.8704
23:22:09|4.8704
23:22:10|4.8704
23:22:11|4.8697
23:22:12|4.8697
23:22:13|4.865
23:22:14|4.865
23:22:15|4.865
23:22:17|4.8818
23:22:17|4.8818
23:22:18|4.8818
23:22:19|4.8818
23:22:20|4.8818
23:22:21|4.8657
23:22:22|4.8657
23:22:23|4.8657
23:22:24|4.8657
23:22:25|4.8657
23:22:26|4.8657
23:22:28|4.8657
23:22:29|4.8657
23:22:30|4.8657
23:22:31|4.8657
23:22:32|4.8657
23:22:33|4.8657
23:22:34|4.8657
23:22:35|4.8657
23:22:37|4.8656
23:22:37|4.8656
23:22:38|4.8656
23:22:39|4.8656
23:22:40|4.8656
23:22:42|4.8656
23:22:43|4.8656
23:22:44|4.8656
23:22:45|4.8656
23:22:47|4.8656
23:22:48|4.8656
23:22:49|4.8656
23:22:50|4.8656
23:22:51|4.8656
23:22:52|4.8656
23:22:52|4.8656
23:22:53|4.8656
23:22:54|4.8656
23:22:56|4.8656
23:22:57|4.8656
23:22:57|4.8656
23:22:58|4.8656
23:22:59|4.8656
23:23:00|4.8656
23:23:02|4.8656
23:23:02|4.8656
23:23:03|4.8656
23:23:05|4.8656
23:23:05|4.8656
23:23:07|4.8656
23:23:08|4.8656
23:23:09|4.8656
23:23:10|4.8656
23:23:11|4.8656
23:23:12|4.8794
23:23:14|4.8664
23:23:15|4.8664
23:23:16|4.8664
23:23:17|4.8664
23:23:17|4.8664
23:23:19|4.8664
23:23:19|4.8664
23:23:20|4.8664
23:23:21|4.8664
23:23:24|4.8664
23:23:24|4.8664
23:23:25|4.8664
23:23:26|4.8664
23:23:27|4.8664
23:23:28|4.8664
23:23:29|4.8664
23:23:30|4.8664
23:23:31|4.8664
23:23:32|4.8664
23:23:34|4.8664
23:23:36|4.8664
23:23:37|4.8664
23:23:37|4.8664
23:23:39|4.8664
23:23:40|4.8674
23:23:41|4.8674
23:23:41|4.8674
23:23:43|4.8674
23:23:43|4.8674
23:23:44|4.8674
23:23:46|4.8674
23:23:46|4.8674
23:23:49|4.8674
23:23:49|4.8674
23:23:50|4.8674
23:23:51|4.8674
23:23:52|4.8674
23:23:53|4.8674
23:23:54|4.8674
23:23:55|4.8674
23:23:56|4.8674
23:23:57|4.8674
23:23:58|4.8674
23:23:59|4.8674
23:24:00|4.8674
23:24:01|4.8674
23:24:02|4.8674
23:24:03|4.8674
23:24:05|4.8674
23:24:06|4.8674
23:24:07|4.8674
23:24:07|4.8674
23:24:09|4.8674
23:24:09|4.8674
23:24:10|4.8674
23:24:12|4.8688
23:24:13|4.8688
23:24:15|4.8688
23:24:16|4.8688
23:24:17|4.8688
23:24:18|4.8688
23:24:19|4.8688
23:24:20|4.8688
23:24:22|4.8697
23:24:22|4.8697
23:24:24|4.8697
23:24:25|4.8697
23:24:26|4.8697
23:24:27|4.8697
23:24:28|4.8697
23:24:29|4.8697
23:24:29|4.8697
23:24:30|4.8674
23:24:31|4.8674
23:24:33|4.8674
23:24:34|4.8674
23:24:35|4.8674
23:24:36|4.8674
23:24:37|4.8674
23:24:38|4.8674
23:24:39|4.8674
23:24:40|4.8674
23:24:41|4.8674
23:24:42|4.8674
23:24:43|4.8674
23:24:44|4.8674
23:24:45|4.8674
23:24:47|4.8674
23:24:47|4.8674
23:24:48|4.8674
23:24:49|4.8674
23:24:50|4.8674
23:24:52|4.8674
23:24:52|4.8674
23:24:53|4.8674
23:24:54|4.8674
23:24:55|4.8674
23:24:57|4.8674
23:24:58|4.8674
23:24:59|4.8674
23:25:00|4.8674
23:25:01|4.8674
23:25:03|4.8616
23:25:04|4.859
23:25:05|4.859
23:25:07|4.87
23:25:08|4.87
23:25:09|4.87
23:25:10|4.87
23:25:11|4.87
23:25:12|4.857
23:25:13|4.8508
23:25:14|4.8508
23:25:15|4.8673
23:25:16|4.8673
23:25:17|4.8673
23:25:18|4.8673
23:25:20|4.8673
23:25:21|4.8673
23:25:21|4.8673
23:25:23|4.8673
23:25:24|4.8684
23:25:26|4.8684
23:25:26|4.8684
23:25:28|4.8684
23:25:29|4.8684
23:25:30|4.8684
23:25:31|4.8684
23:25:31|4.8684
23:25:33|4.8684
23:25:34|4.8684
23:25:36|4.8684
23:25:37|4.8684
23:25:38|4.8684
23:25:39|4.8684
23:25:40|4.8684
23:25:41|4.8684
23:25:42|4.8684
23:25:43|4.8684
23:25:45|4.8684
23:25:46|4.8684
23:25:46|4.8684
23:25:47|4.8684
23:25:48|4.8684
23:25:49|4.8684
23:25:51|4.8684
23:25:51|4.8684
23:25:52|4.8684
23:25:54|4.8684
23:25:55|4.8684
23:25:57|4.8684
23:25:58|4.8684
23:25:58|4.8684
23:26:00|4.8684
23:26:01|4.8684
23:26:01|4.8684
23:26:02|4.8684
23:26:03|4.8684
23:26:04|4.8684
23:26:06|4.8684
23:26:07|4.8684
23:26:08|4.8684
23:26:09|4.8684
23:26:10|4.8684
23:26:11|4.8684
23:26:13|4.8684
23:26:14|4.8684
23:26:15|4.8684
23:26:16|4.8684
23:26:17|4.8684
23:26:18|4.871
23:26:19|4.871
23:26:20|4.871
23:26:21|4.871
23:26:22|4.871
23:26:23|4.871
23:26:24|4.871
23:26:25|4.871
23:26:26|4.871
23:26:27|4.871
23:26:28|4.871
23:26:29|4.871
23:26:30|4.871
23:26:31|4.871
23:26:32|4.871
23:26:33|4.871
23:26:34|4.871
23:26:35|4.871
23:26:36|4.871
23:26:37|4.871
23:26:38|4.871
23:26:39|4.871
23:26:40|4.871
23:26:41|4.871
23:26:42|4.871
23:26:43|4.871
23:26:44|4.871
23:26:45|4.871
23:26:46|4.871
23:26:47|4.871
23:26:48|4.871
23:26:50|4.871
23:26:50|4.871
23:26:51|4.871
23:26:52|4.871
23:26:53|4.871
23:26:54|4.871
23:26:55|4.871
23:26:56|4.871
23:26:57|4.871
23:26:59|4.871
23:27:00|4.871
23:27:02|4.871
23:27:02|4.871
23:27:03|4.871
23:27:04|4.871
23:27:05|4.871
23:27:06|4.871
23:27:07|4.871
23:27:08|4.871
23:27:09|4.871
23:27:10|4.871
23:27:11|4.871
23:27:12|4.871
23:27:13|4.871
23:27:14|4.871
23:27:15|4.871
23:27:16|4.871
23:27:17|4.8686
23:27:18|4.8686
23:27:19|4.8686
23:27:20|4.8686
23:27:21|4.8686
23:27:22|4.8686
23:27:23|4.8686
23:27:24|4.8686
23:27:25|4.8686
23:27:26|4.8686
23:27:27|4.8686
23:27:28|4.8686
23:27:29|4.8686
23:27:30|4.8686
23:27:31|4.8686
23:27:32|4.871
23:27:33|4.871
23:27:34|4.871
23:27:35|4.871
23:27:36|4.871
23:27:37|4.871
23:27:38|4.871
23:27:39|4.871
23:27:40|4.871
23:27:41|4.871
23:27:43|4.871
23:27:44|4.871
23:27:45|4.871
23:27:47|4.871
23:27:47|4.871
23:27:48|4.871
23:27:49|4.871
23:27:50|4.871
23:27:51|4.871
23:27:52|4.871
23:27:53|4.871
23:27:55|4.871
23:27:55|4.8731
23:27:58|4.8731
23:27:58|4.8731
23:27:59|4.8731
23:28:00|4.8731
23:28:01|4.8731
23:28:02|4.8682
23:28:03|4.8682
23:28:04|4.8682
23:28:05|4.8682
23:28:06|4.8682
23:28:07|4.8682
23:28:09|4.8682
23:28:09|4.8682
23:28:10|4.8682
23:28:11|4.855
23:28:12|4.855
23:28:13|4.855
23:28:14|4.855
23:28:16|4.855
23:28:17|4.855
23:28:18|4.855
23:28:20|4.855
23:28:20|4.855
23:28:21|4.855
23:28:22|4.855
23:28:23|4.855
23:28:24|4.855
23:28:25|4.855
23:28:26|4.855
23:28:27|4.855
23:28:28|4.855
23:28:29|4.89
23:28:30|4.89
23:28:31|4.89
23:28:32|4.89
23:28:33|4.89
23:28:35|4.89
23:28:35|4.89
23:28:37|4.89
23:28:38|4.89
23:28:38|4.89
23:28:40|4.89
23:28:41|4.8948
23:28:41|4.8948
23:28:42|4.8948
23:28:44|4.8948
23:28:45|4.8948
23:28:47|4.8948
23:28:48|4.8948
23:28:48|4.8948
23:28:50|4.8948
23:28:50|4.8948
23:28:51|4.8948
23:28:52|4.8948
23:28:54|4.8948
23:28:55|4.8948
23:28:55|4.8985
23:28:58|4.8996
23:28:58|4.9075
23:28:59|4.9075
23:29:01|4.9075
23:29:03|4.9075
23:29:03|4.9075
23:29:04|4.9181
23:29:05|4.9181
23:29:06|4.9181
23:29:07|4.9181
23:29:08|4.9181
23:29:09|4.9318
23:29:10|4.9318
23:29:11|4.9318
23:29:12|4.9318
23:29:14|4.9137
23:29:15|4.9137
23:29:16|4.9283
23:29:16|4.9283
23:29:17|4.9283
23:29:18|4.9265
23:29:20|4.9257
23:29:20|4.9257
23:29:21|4.9252
23:29:22|4.9252
23:29:23|4.9252
23:29:24|4.9252
23:29:25|4.9245
23:29:27|4.9245
23:29:27|4.9245
23:29:29|4.935
23:29:29|4.9321
23:29:31|4.9321
23:29:31|4.9332
23:29:34|4.935
23:29:34|4.935
23:29:35|4.935
23:29:36|4.9342
23:29:37|4.9342
23:29:38|4.9342
23:29:39|4.9347
23:29:40|4.9347
23:29:41|4.9347
23:29:42|4.9347
23:29:43|4.9347
23:29:45|4.935
23:29:47|4.935
23:29:47|4.935
23:29:48|4.935
23:29:49|4.935
23:29:50|4.935
23:29:51|4.935
23:29:52|4.9347
23:29:53|4.9379
23:29:54|4.9327
23:29:55|4.9327
23:29:56|4.9327
23:29:57|4.9327
23:29:58|4.9327
23:30:00|4.9533
23:30:01|4.9533
23:30:02|4.9533
23:30:03|4.9533
23:30:04|4.9409
23:30:05|4.9409
23:30:06|4.9409
23:30:06|4.9432
23:30:08|4.9428
23:30:08|4.9428
23:30:10|4.9314
23:30:11|4.9314
23:30:12|4.9519
23:30:13|4.9519
23:30:13|4.9519
23:30:15|4.9517
23:30:16|4.9517
23:30:17|4.9517
23:30:17|4.9517
23:30:20|4.9517
23:30:21|4.9517
23:30:21|4.9517
23:30:24|4.9513
23:30:24|4.9513
23:30:25|4.9513
23:30:26|4.9513
23:30:27|4.9514
23:30:29|4.9514
23:30:30|4.9514
23:30:31|4.9514
23:30:32|4.9514
23:30:33|4.9514
23:30:34|4.9514
23:30:35|4.9514
23:30:36|4.9514
23:30:37|4.9514
23:30:38|4.9514
23:30:39|4.9514
23:30:40|4.9514
23:30:41|4.9514
23:30:42|4.9514
23:30:44|4.9514
23:30:44|4.9514
23:30:45|4.9514
23:30:47|4.9514
23:30:47|4.9514
23:30:49|4.9361
23:30:51|4.9361
23:30:51|4.9361
23:30:53|4.9361
23:30:54|4.9361
23:30:56|4.959
23:30:56|4.959
23:30:57|4.959
23:30:58|4.959
23:30:59|4.959
23:31:00|4.959
23:31:01|4.959
23:31:03|4.959
23:31:05|4.959
23:31:06|4.959
23:31:07|4.959
23:31:07|4.959
23:31:09|4.959
23:31:09|4.9589
23:31:10|4.9444
23:31:11|4.9444
23:31:14|4.9444
23:31:14|4.9585
23:31:15|4.9585
23:31:16|4.9585
23:31:17|4.9585
23:31:18|4.9585
23:31:19|4.9585
23:31:20|4.9585
23:31:21|4.9585
23:31:22|4.9585
23:31:23|4.9445
23:31:24|4.9445
23:31:25|4.937
23:31:26|4.94
23:31:27|4.94
23:31:28|4.94
23:31:29|4.9401
23:31:30|4.9401
23:31:31|4.9531
23:31:32|4.9531
23:31:33|4.9531
23:31:34|4.953
23:31:35|4.953
23:31:36|4.953
23:31:37|4.953
23:31:38|4.953
23:31:39|4.953
23:31:40|4.953
23:31:41|4.953
23:31:42|4.953
23:31:43|4.9414
23:31:44|4.9414
23:31:45|4.9414
23:31:46|4.9414
23:31:47|4.9414
23:31:48|4.9414
23:31:50|4.9414
23:31:51|4.94
23:31:52|4.9361
23:31:54|4.9361
23:31:54|4.9361
23:31:55|4.9361
23:31:56|4.9361
23:31:57|4.9361
23:31:58|4.9361
23:31:59|4.9361
23:32:01|4.9361
23:32:02|4.9361
23:32:03|4.9361
23:32:03|4.9361
23:32:05|4.9361
23:32:07|4.9361
23:32:07|4.9361
23:32:09|4.9361
23:32:11|4.9361
23:32:11|4.9361
23:32:13|4.9302
23:32:14|4.9302
23:32:15|4.9449
23:32:16|4.9449
23:32:17|4.9323
23:32:18|4.9323
23:32:19|4.9323
23:32:20|4.9323
23:32:21|4.9323
23:32:22|4.9323
23:32:23|4.9323
23:32:24|4.9323
23:32:25|4.9324
23:32:26|4.9191
23:32:27|4.9191
23:32:28|4.9324
23:32:29|4.9324
23:32:30|4.9324
23:32:31|4.9324
23:32:32|4.9324
23:32:33|4.9324
23:32:34|4.9324
23:32:35|4.9324
23:32:36|4.9324
23:32:37|4.9324
23:32:38|4.9324
23:32:39|4.9324
23:32:40|4.9324
23:32:41|4.9193
23:32:42|4.9193
23:32:43|4.9193
23:32:45|4.9193
23:32:46|4.9193
23:32:48|4.9193
23:32:48|4.9193
23:32:49|4.9193
23:32:50|4.9193
23:32:51|4.9378
23:32:52|4.9378
23:32:53|4.9378
23:32:54|4.9378
23:32:55|4.9378
23:32:57|4.9331
23:32:58|4.9331
23:32:59|4.9331
23:33:00|4.9331
23:33:02|4.9331
23:33:03|4.9331
23:33:04|4.9331
23:33:05|4.9331
23:33:06|4.9331
23:33:07|4.9331
23:33:08|4.9331
23:33:09|4.9331
23:33:10|4.9331
23:33:11|4.9333
23:33:13|4.9333
23:33:14|4.9333
23:33:14|4.9333
23:33:16|4.9333
23:33:18|4.9333
23:33:19|4.9333
23:33:20|4.9333
23:33:21|4.9333
23:33:22|4.9333
23:33:23|4.9333
23:33:24|4.9333
23:33:25|4.9333
23:33:26|4.9333
23:33:27|4.9333
23:33:28|4.9333
23:33:29|4.9333
23:33:30|4.9333
23:33:31|4.9333
23:33:32|4.9333
23:33:33|4.9333
23:33:34|4.9333
23:33:35|4.9333
23:33:36|4.9333
23:33:37|4.9333
23:33:38|4.9333
23:33:39|4.9333
23:33:40|4.9333
23:33:41|4.9333
23:33:42|4.9333
23:33:44|4.9333
23:33:45|4.9333
23:33:47|4.9333
23:33:48|4.9333
23:33:49|4.9333
23:33:50|4.9333
23:33:52|4.9333
23:33:53|4.9333
23:33:53|4.9333
23:33:55|4.95
23:33:55|4.95
23:33:56|4.95
23:33:58|4.95
23:33:59|4.95
23:34:00|4.95
23:34:02|4.95
23:34:02|4.95
23:34:04|4.95
23:34:05|4.95
23:34:06|4.95
23:34:07|4.95
23:34:08|4.9335
23:34:09|4.9335
23:34:10|4.9335
23:34:11|4.9335
23:34:12|4.9335
23:34:13|4.9335
23:34:14|4.9335
23:34:15|4.9335
23:34:17|4.9335
23:34:18|4.9335
23:34:18|4.9335
23:34:19|4.9335
23:34:20|4.9337
23:34:21|4.9337
23:34:22|4.9337
23:34:23|4.9337
23:34:24|4.9337
23:34:25|4.9337
23:34:26|4.9337
23:34:27|4.9337
23:34:29|4.9337
23:34:29|4.9337
23:34:31|4.9337
23:34:32|4.9337
23:34:32|4.9337
23:34:34|4.9337
23:34:35|4.9337
23:34:35|4.9337
23:34:36|4.9337
23:34:38|4.9337
23:34:39|4.9337
23:34:39|4.9337
23:34:40|4.9337
23:34:41|4.9337
23:34:43|4.9337
23:34:44|4.9337
23:34:45|4.9337
23:34:46|4.9337
23:34:47|4.9337
23:34:48|4.9337
23:34:49|4.9337
23:34:50|4.9337
23:34:51|4.9337
23:34:52|4.9337
23:34:53|4.9337
23:34:54|4.9337
23:34:55|4.9337
23:34:56|4.9337
23:34:57|4.9337
23:34:58|4.9337
23:34:59|4.9337
23:35:00|4.9337
23:35:01|4.9337
23:35:02|4.9337
23:35:03|4.9337
23:35:05|4.9337
23:35:05|4.9337
23:35:06|4.9337
23:35:07|4.9337
23:35:08|4.9337
23:35:09|4.9337
23:35:11|4.9337
23:35:11|4.9337
23:35:13|4.9345
23:35:14|4.9345
23:35:15|4.9345
23:35:17|4.9345
23:35:18|4.9345
23:35:18|4.9505
23:35:20|4.9505
23:35:21|4.9505
23:35:22|4.9505
23:35:23|4.9505
23:35:24|4.9505
23:35:26|4.9505
23:35:27|4.9505
23:35:29|4.9346
23:35:30|4.9346
23:35:30|4.9346
23:35:31|4.9346
23:35:32|4.9346
23:35:34|4.9346
23:35:34|4.9347
23:35:35|4.9347
23:35:37|4.9347
23:35:37|4.9347
23:35:38|4.9347
23:35:39|4.9347
23:35:40|4.9347
23:35:41|4.9347
23:35:42|4.9347
23:35:44|4.9331
23:35:45|4.9331
23:35:47|4.9331
23:35:47|4.9331
23:35:49|4.9331
23:35:49|4.9331
23:35:51|4.9331
23:35:51|4.9331
23:35:52|4.9331
23:35:53|4.9331
23:35:54|4.9331
23:35:56|4.9331
23:35:58|4.9331
23:35:58|4.9331
23:36:00|4.9331
23:36:00|4.9331
23:36:02|4.9331
23:36:03|4.9331
23:36:03|4.9331
23:36:04|4.9331
23:36:05|4.9331
23:36:07|4.9331
23:36:07|4.9331
23:36:09|4.9331
23:36:09|4.9331
23:36:10|4.9331
23:36:11|4.9331
23:36:12|4.9351
23:36:13|4.9351
23:36:14|4.9351
23:36:15|4.9351
23:36:16|4.9351
23:36:18|4.9351
23:36:20|4.9351
23:36:20|4.9351
23:36:22|4.9351
23:36:22|4.9351
23:36:23|4.9351
23:36:25|4.9351
23:36:26|4.9351
23:36:27|4.9351
23:36:28|4.9351
23:36:29|4.9351
23:36:30|4.9351
23:36:31|4.9351
23:36:32|4.9351
23:36:33|4.9351
23:36:34|4.9351
23:36:35|4.9351
23:36:36|4.9351
23:36:37|4.9351
23:36:38|4.9351
23:36:39|4.9351
23:36:40|4.9351
23:36:41|4.9351
23:36:42|4.9351
23:36:43|4.9351
23:36:44|4.9351
23:36:46|4.9351
23:36:46|4.9351
23:36:47|4.9351
23:36:48|4.9351
23:36:50|4.9351
23:36:51|4.9375
23:36:52|4.9375
23:36:52|4.9375
23:36:54|4.9375
23:36:55|4.9375
23:36:56|4.9375
23:36:57|4.9375
23:36:58|4.9375
23:36:59|4.9375
23:37:00|4.9375
23:37:01|4.9375
23:37:02|4.9375
23:37:03|4.9375
23:37:05|4.9375
23:37:05|4.9375
23:37:07|4.9375
23:37:08|4.9375
23:37:09|4.9375
23:37:10|4.9375
23:37:11|4.9375
23:37:12|4.9375
23:37:13|4.9375
23:37:14|4.9375
23:37:15|4.9375
23:37:16|4.9375
23:37:17|4.9479
23:37:18|4.9479
23:37:19|4.9479
23:37:20|4.9395
23:37:21|4.9395
23:37:22|4.9395
23:37:23|4.9395
23:37:24|4.9395
23:37:25|4.9479
23:37:26|4.9479
23:37:27|4.9479
23:37:28|4.9479
23:37:29|4.9479
23:37:30|4.9479
23:37:31|4.9479
23:37:32|4.9479
23:37:33|4.9479
23:37:34|4.9479
23:37:35|4.9479
23:37:36|4.9479
23:37:37|4.9479
23:37:38|4.9479
23:37:39|4.9479
23:37:40|4.9479
23:37:41|4.9479
23:37:42|4.9479
23:37:43|4.9479
23:37:44|4.9479
23:37:45|4.9479
23:37:46|4.9479
23:37:47|4.9479
23:37:49|4.9479
23:37:50|4.9479
23:37:51|4.9479
23:37:52|4.9479
23:37:53|4.9479
23:37:54|4.9479
23:37:55|4.9479
23:37:57|4.9479
23:37:58|4.9479
23:37:59|4.9479
23:38:00|4.9479
23:38:01|4.9479
23:38:02|4.9479
23:38:03|4.9479
23:38:04|4.9479
23:38:05|4.9479
23:38:06|4.9479
23:38:07|4.9479
23:38:08|4.9479
23:38:09|4.9352
23:38:10|4.9352
23:38:11|4.9352
23:38:12|4.9352
23:38:13|4.9352
23:38:14|4.9352
23:38:15|4.9352
23:38:16|4.9535
23:38:17|4.9582
23:38:18|4.9582
23:38:19|4.9582
23:38:20|4.9582
23:38:21|4.9582
23:38:22|4.9582
23:38:23|4.9582
23:38:24|4.9582
23:38:25|4.9582
23:38:26|4.9582
23:38:27|4.9582
23:38:28|4.9582
23:38:29|4.9582
23:38:30|4.9589
23:38:31|4.9662
23:38:32|4.9662
23:38:33|4.9662
23:38:34|4.9662
23:38:35|4.9662
23:38:36|4.9662
23:38:37|4.9662
23:38:38|4.9662
23:38:39|4.9692
23:38:40|4.9692
23:38:41|4.9693
23:38:42|4.9693
23:38:43|4.9693
23:38:44|4.9692
23:38:45|4.9692
23:38:46|4.9692
23:38:48|4.9692
23:38:49|4.9692
23:38:50|4.9692
23:38:51|4.9692
23:38:52|4.9699
23:38:54|4.9699
23:38:54|4.9699
23:38:56|4.9699
23:38:56|4.9699
23:38:57|4.9699
23:38:58|4.9699
23:39:00|4.9838
23:39:00|4.9871
23:39:02|4.9872
23:39:03|4.9872
23:39:04|4.9872
23:39:05|4.9864
23:39:06|4.9864
23:39:07|4.9864
23:39:08|4.9915
23:39:10|4.992
23:39:11|4.992
23:39:12|4.992
23:39:13|4.992
23:39:13|4.9826
23:39:16|4.9949
23:39:16|4.9949
23:39:17|4.9949
23:39:18|4.9949
23:39:19|4.9949
23:39:20|4.9949
23:39:21|4.9949
23:39:22|4.9949
23:39:23|4.9949
23:39:24|4.9949
23:39:25|4.9949
23:39:26|4.9949
23:39:27|4.9949
23:39:28|4.9949
23:39:29|4.982
23:39:30|4.9769
23:39:31|4.9769
23:39:32|4.9768
23:39:33|4.9937
23:39:34|4.9958
23:39:35|4.9958
23:39:36|4.9958
23:39:37|4.9958
23:39:39|4.9959
23:39:40|4.9959
23:39:40|4.9959
23:39:42|4.9959
23:39:43|4.9959
23:39:43|4.9959
23:39:45|4.9959
23:39:46|4.9959
23:39:46|4.9959
23:39:48|4.9959
23:39:49|4.9959
23:39:51|4.993
23:39:52|4.993
23:39:53|4.993
23:39:54|4.993
23:39:56|4.978
23:39:57|4.978
23:39:58|4.978
23:39:58|4.978
23:39:59|4.978
23:40:00|4.978
23:40:02|4.978
23:40:02|4.978
23:40:03|4.978
23:40:05|4.978
23:40:06|4.978
23:40:07|4.978
23:40:07|4.978
23:40:09|4.9794
23:40:10|4.9794
23:40:10|4.9794
23:40:12|4.9794
23:40:12|4.9793
23:40:14|4.9793
23:40:14|4.9793
23:40:16|4.9793
23:40:16|4.9793
23:40:18|4.9793
23:40:20|4.9793
23:40:20|4.9793
23:40:21|4.987
23:40:23|4.9871
23:40:25|4.9871
23:40:25|4.9871
23:40:26|4.9871
23:40:27|4.9871
23:40:29|4.9871
23:40:30|4.9871
23:40:31|4.9871
23:40:31|4.9871
23:40:32|4.9871
23:40:34|4.9871
23:40:35|4.9871
23:40:35|4.9871
23:40:36|4.9871
23:40:38|4.9871
23:40:38|4.9871
23:40:40|4.9871
23:40:40|4.9871
23:40:42|4.9871
23:40:42|4.9871
23:40:43|4.9871
23:40:44|4.9914
23:40:45|4.9914
23:40:47|4.9914
23:40:48|4.9914
23:40:49|4.9914
23:40:51|4.9914
23:40:51|4.9914
23:40:52|4.9914
23:40:53|4.9914
23:40:55|4.9914
23:40:57|4.9914
23:40:57|4.9914
23:40:59|4.9914
23:40:59|4.9914
23:41:00|4.9914
23:41:02|4.9915
23:41:03|4.9915
23:41:05|4.9915
23:41:06|4.9915
23:41:07|4.9961
23:41:09|4.9961
23:41:09|4.9961
23:41:10|4.9961
23:41:12|4.9915
23:41:13|4.9792
23:41:14|4.9792
23:41:15|4.9792
23:41:16|4.9792
23:41:17|4.9792
23:41:18|4.9792
23:41:19|4.9792
23:41:20|4.9792
23:41:21|4.9792
23:41:22|4.9792
23:41:23|4.9792
23:41:24|4.9792
23:41:25|4.9792
23:41:25|4.9792
23:41:27|4.9792
23:41:27|4.9792
23:41:29|4.9792
23:41:30|4.9792
23:41:31|4.9792
23:41:32|4.9792
23:41:34|4.9792
23:41:34|4.9792
23:41:36|4.9792
23:41:37|4.9792
23:41:38|4.9792
23:41:40|4.9792
23:41:40|4.9792
23:41:42|4.9792
23:41:43|4.9792
23:41:44|4.9792
23:41:45|4.9792
23:41:46|4.9792
23:41:48|4.9792
23:41:49|4.9799
23:41:50|4.9799
23:41:51|4.9799
23:41:52|4.9799
23:41:53|4.9799
23:41:54|4.9799
23:41:55|4.9799
23:41:56|4.9799
23:41:57|4.9799
23:41:58|4.9799
23:41:59|4.9799
23:42:00|4.9799
23:42:01|4.9799
23:42:03|4.9799
23:42:03|4.9799
23:42:04|4.9799
23:42:05|4.9799
23:42:07|4.9998
23:42:08|4.9824
23:42:09|4.999
23:42:11|4.999
23:42:11|5.012
23:42:12|5.012
23:42:13|5.012
23:42:15|5.013
23:42:15|5.013
23:42:16|4.995
23:42:17|4.995
23:42:19|5.0131
23:42:20|5.0131
23:42:21|5.0131
23:42:22|5.0131
23:42:23|5.0149
23:42:25|5.0149
23:42:26|5.0149
23:42:26|5.0149
23:42:27|5.015
23:42:29|5.015
23:42:29|5.0149
23:42:30|5.0149
23:42:31|5.0149
23:42:33|5.0149
23:42:33|5.0149
23:42:35|5.0149
23:42:35|5.0149
23:42:36|5.0149
23:42:38|5.0149
23:42:38|5.0149
23:42:39|5.0149
23:42:40|5.0149
23:42:41|5.0149
23:42:42|5.0149
23:42:43|5.0149
23:42:45|5.0149
23:42:46|5.0149
23:42:47|5.0149
23:42:48|5.0135
23:42:49|5.0135
23:42:50|5.0135
23:42:51|5.0029
23:42:53|4.9953
23:42:53|4.9953
23:42:54|4.9953
23:42:56|4.9953
23:42:57|5.0112
23:42:59|5.0112
23:43:00|5.0112
23:43:01|5.011
23:43:02|5.011
23:43:03|5.011
23:43:04|5.011
23:43:05|5.0135
23:43:06|5.0118
23:43:07|4.9976
23:43:08|4.9976
23:43:09|4.9976
23:43:10|4.9971
23:43:11|4.9971
23:43:12|4.9971
23:43:13|5.0354
23:43:14|5.0134
23:43:15|5.0384
23:43:16|5.0384
23:43:17|5.0384
23:43:18|5.0384
23:43:19|5.0399
23:43:20|5.0399
23:43:21|5.0399
23:43:22|5.0208
23:43:23|5.0208
23:43:24|5.0208
23:43:25|5.0208
23:43:26|5.0214
23:43:27|5.0214
23:43:28|5.0214
23:43:29|5.0379
23:43:30|5.0377
23:43:31|5.0377
23:43:33|5.0236
23:43:34|5.0236
23:43:34|5.0245
23:43:36|5.0245
23:43:36|5.0399
23:43:37|5.0399
23:43:38|5.0399
23:43:39|5.0399
23:43:41|5.0264
23:43:41|5.0264
23:43:42|5.0264
23:43:43|5.0264
23:43:45|5.0264
23:43:45|5.0264
23:43:46|5.0264
23:43:48|5.0294
23:43:50|5.0388
23:43:50|5.0388
23:43:52|5.0388
23:43:52|5.0201
23:43:53|5.0201
23:43:56|5.0201
23:43:56|5.0201
23:43:57|5.0387
23:43:58|5.0387
23:43:59|5.0387
23:44:00|5.0399
23:44:01|5.0399
23:44:02|5.0399
23:44:03|5.0399
23:44:04|5.0399
23:44:05|5.0399
23:44:06|5.0399
23:44:07|5.0399
23:44:08|5.0399
23:44:09|5.0399
23:44:10|5.0399
23:44:11|5.0399
23:44:12|5.0399
23:44:14|5.0399
23:44:15|5.0399
23:44:15|5.0234
23:44:16|5.0393
23:44:18|5.0393
23:44:19|5.0393
23:44:19|5.0393
23:44:21|5.0393
23:44:22|5.0393
23:44:22|5.0393
23:44:23|5.0393
23:44:25|5.0393
23:44:26|5.0393
23:44:26|5.0393
23:44:28|5.0393
23:44:29|5.0393
23:44:29|5.0393
23:44:32|5.0393
23:44:32|5.0393
23:44:33|5.0393
23:44:34|5.0393
23:44:35|5.0393
23:44:36|5.0393
23:44:37|5.0234
23:44:38|5.0234
23:44:39|5.0234
23:44:40|5.0234
23:44:41|5.0365
23:44:42|5.0365
23:44:43|5.0365
23:44:44|5.0365
23:44:45|5.0365
23:44:46|5.0365
23:44:48|5.0361
23:44:50|5.0361
23:44:51|5.0201
23:44:52|5.0201
23:44:53|5.0047
23:44:54|5.0271
23:44:54|5.0271
23:44:55|5.0271
23:44:57|5.0271
23:44:58|5.0271
23:44:59|5.0271
23:45:01|5.0271
23:45:02|5.0271
23:45:03|5.0271
23:45:03|5.0271
23:45:06|5.0271
23:45:06|5.0125
23:45:08|5.0125
23:45:08|5.0125
23:45:09|5.0045
23:45:10|5.0045
23:45:13|5.0158
23:45:13|5.0046
23:45:14|5.0046
23:45:15|5.01
23:45:16|5.0035
23:45:17|5.0034
23:45:18|5.0034
23:45:19|5.0034
23:45:20|5.0034
23:45:21|4.9973
23:45:22|4.9973
23:45:23|4.9973
23:45:24|4.9968
23:45:25|4.9968
23:45:26|4.9968
23:45:27|4.987
23:45:28|4.9766
23:45:30|4.9734
23:45:31|4.9734
23:45:33|4.9734
23:45:33|4.9734
23:45:34|4.9734
23:45:35|4.9734
23:45:36|4.9734
23:45:37|4.9734
23:45:38|4.9734
23:45:39|4.9734
23:45:40|4.9734
23:45:41|4.9734
23:45:42|5.0219
23:45:43|5.0082
23:45:44|5.0082
23:45:45|5.0082
23:45:46|5.0079
23:45:48|5.0079
23:45:50|5.0079
23:45:50|5.0079
23:45:51|5.0079
23:45:52|5.0079
23:45:53|5.0079
23:45:54|5.0079
23:45:55|5.0079
23:45:56|5.0079
23:45:57|5.0079
23:45:58|5.0079
23:45:59|5.0079
23:46:00|5.0079
23:46:01|5.0079
23:46:02|5.0079
23:46:03|5.0079
23:46:04|5.0079
23:46:05|5.0079
23:46:06|5.0079
23:46:07|4.9908
23:46:08|4.9908
23:46:09|4.9908
23:46:10|4.9908
23:46:11|4.9908
23:46:12|4.9908
23:46:14|4.9908
23:46:15|4.9908
23:46:15|4.9908
23:46:17|4.9908
23:46:18|4.9908
23:46:19|4.9903
23:46:19|4.9772
23:46:20|4.9772
23:46:22|4.9723
23:46:22|4.9723
23:46:23|4.9766
23:46:24|4.9696
23:46:26|4.9696
23:46:27|4.9696
23:46:28|4.9696
23:46:29|4.9623
23:46:29|4.9623
23:46:31|4.9591
23:46:32|4.954
23:46:33|4.954
23:46:34|4.954
23:46:35|4.954
23:46:36|4.9545
23:46:36|4.9545
23:46:37|4.9551
23:46:39|4.9599
23:46:40|4.9599
23:46:40|4.9659
23:46:42|4.9659
23:46:42|4.9668
23:46:44|4.9668
23:46:45|4.9668
23:46:46|4.9668
23:46:48|4.9668
23:46:48|4.9668
23:46:49|4.9772
23:46:50|4.9772
23:46:51|4.9772
23:46:52|4.9772
23:46:53|4.9772
23:46:55|4.9772
23:46:55|4.9772
23:46:57|4.9772
23:46:57|4.9772
23:47:00|4.9772
23:47:00|4.9772
23:47:01|4.9772
23:47:03|4.9772
23:47:04|4.9772
23:47:05|4.9772
23:47:06|4.9772
23:47:08|4.9772
23:47:08|4.9772
23:47:10|4.9761
23:47:12|4.9761
23:47:12|4.9761
23:47:13|4.9761
23:47:14|4.9761
23:47:15|4.9761
23:47:16|4.9761
23:47:17|4.9761
23:47:18|4.9761
23:47:19|4.9761
23:47:20|4.9761
23:47:21|4.9761
23:47:22|4.9761
23:47:23|4.9761
23:47:24|4.9761
23:47:25|4.9761
23:47:26|4.9761
23:47:27|4.9761
23:47:28|4.9761
23:47:29|4.9761
23:47:30|4.9761
23:47:31|4.9761
23:47:32|4.9761
23:47:33|4.9761
23:47:34|4.9761
23:47:35|4.9761
23:47:36|4.9761
23:47:37|4.9761
23:47:38|4.9761
23:47:39|4.9761
23:47:40|4.9761
23:47:41|4.9948
23:47:42|4.9948
23:47:43|4.9948
23:47:44|4.9948
23:47:46|4.9948
23:47:48|4.9948
23:47:48|4.9948
23:47:50|4.9948
23:47:52|4.9948
23:47:52|4.9948
23:47:53|4.9948
23:47:54|4.9948
23:47:55|4.9948
23:47:56|4.9948
23:47:57|4.9948
23:47:58|4.9948
23:47:59|4.9948
23:48:01|4.9948
23:48:02|4.9948
23:48:03|4.9948
23:48:04|4.9948
23:48:05|4.9948
23:48:06|4.9948
23:48:07|4.9948
23:48:09|4.9948
23:48:09|4.9948
23:48:10|4.9948
23:48:11|4.9948
23:48:12|4.9948
23:48:13|4.9948
23:48:14|4.9948
23:48:15|4.9948
23:48:16|4.9948
23:48:18|4.9948
23:48:19|4.9948
23:48:20|4.9948
23:48:20|4.9948
23:48:21|4.9948
23:48:23|4.9948
23:48:24|4.9753
23:48:25|4.9753
23:48:26|4.9753
23:48:27|4.9753
23:48:28|4.9753
23:48:29|4.9753
23:48:30|4.9753
23:48:31|4.9753
23:48:32|4.9753
23:48:33|4.9753
23:48:34|4.9753
23:48:35|4.9753
23:48:36|4.9753
23:48:37|4.9897
23:48:38|4.9897
23:48:39|4.9897
23:48:40|4.9897
23:48:41|4.9897
23:48:42|4.9897
23:48:43|4.9755
23:48:44|4.9755
23:48:46|4.9755
23:48:46|4.99
23:48:48|4.99
23:48:49|4.99
23:48:50|4.99
23:48:51|4.99
23:48:52|4.99
23:48:53|4.99
23:48:54|4.99
23:48:55|4.99
23:48:56|4.99
23:48:57|4.99
23:48:58|4.99
23:48:59|4.99
23:49:00|4.99
23:49:01|4.99
23:49:02|4.99
23:49:03|4.99
23:49:04|4.99
23:49:06|4.99
23:49:07|4.99
23:49:08|4.99
23:49:08|4.9755
23:49:10|4.9755
23:49:11|4.9755
23:49:11|4.9755
23:49:13|4.9755
23:49:14|4.9755
23:49:15|4.9755
23:49:16|4.9755
23:49:17|4.9755
23:49:18|4.9755
23:49:19|4.9755
23:49:20|4.9755
23:49:21|4.9755
23:49:22|4.9755
23:49:23|4.9755
23:49:24|4.9755
23:49:26|4.9755
23:49:26|4.9755
23:49:29|4.9755
23:49:29|4.9755
23:49:30|4.9755
23:49:31|4.9755
23:49:32|4.9688
23:49:33|4.9688
23:49:34|4.9688
23:49:35|4.9688
23:49:37|4.9688
23:49:39|4.9688
23:49:39|4.9688
23:49:40|4.9688
23:49:41|4.9688
23:49:42|4.9688
23:49:43|4.9601
23:49:44|4.9688
23:49:45|4.9688
23:49:46|4.9688
23:49:47|4.9528
23:49:48|4.9528
23:49:49|4.9528
23:49:50|4.9528
23:49:51|4.9528
23:49:52|4.9528
23:49:53|4.9528
23:49:54|4.9528
23:49:55|4.9528
23:49:56|4.9528
23:49:58|4.9533
23:49:59|4.9533
23:49:59|4.9533
23:50:00|4.9533
23:50:03|4.9533
23:50:03|4.9533
23:50:05|4.9685
23:50:06|4.9685
23:50:07|4.9675
23:50:08|4.9675
23:50:09|4.9675
23:50:09|4.9598
23:50:10|4.9598
23:50:12|4.9598
23:50:12|4.9598
23:50:14|4.9598
23:50:15|4.9598
23:50:16|4.9598
23:50:16|4.9598
23:50:18|4.9598
23:50:20|4.9598
23:50:21|4.9598
23:50:21|4.9598
23:50:24|4.9598
23:50:24|4.9598
23:50:25|4.9598
23:50:26|4.9561
23:50:27|4.9561
23:50:28|4.9561
23:50:29|4.9561
23:50:31|4.9561
23:50:32|4.9561
23:50:33|4.9561
23:50:34|4.9561
23:50:35|4.9561
23:50:35|4.9561
23:50:37|4.9561
23:50:37|4.9603
23:50:39|4.9603
23:50:40|4.9603
23:50:41|4.9603
23:50:42|4.9603
23:50:43|4.9603
23:50:44|4.9603
23:50:45|4.9603
23:50:46|4.9603
23:50:47|4.9603
23:50:48|4.9603
23:50:50|4.9603
23:50:50|4.9603
23:50:51|4.9603
23:50:53|4.9603
23:50:54|4.9603
23:50:54|4.9603
23:50:55|4.9603
23:50:56|4.9603
23:50:58|4.9603
23:50:58|4.9603
23:50:59|4.9603
23:51:01|4.9603
23:51:02|4.9603
23:51:03|4.9603
23:51:04|4.9603
23:51:05|4.9603
23:51:06|4.9603
23:51:07|4.9605
23:51:08|4.9605
23:51:09|4.9605
23:51:11|4.9598
23:51:12|4.9528
23:51:13|4.9528
23:51:13|4.9528
23:51:15|4.9528
23:51:15|4.9528
23:51:17|4.9528
23:51:18|4.9528
23:51:18|4.9436
23:51:19|4.9436
23:51:20|4.9436
23:51:21|4.9436
23:51:22|4.9436
23:51:23|4.9436
23:51:25|4.9251
23:51:26|4.9251
23:51:28|4.9251
23:51:29|4.9251
23:51:29|4.9251
23:51:30|4.9251
23:51:31|4.9251
23:51:33|4.9251
23:51:34|4.9251
23:51:35|4.9251
23:51:37|4.9251
23:51:37|4.9255
23:51:38|4.9255
23:51:40|4.9255
23:51:40|4.9255
23:51:42|4.9255
23:51:43|4.9255
23:51:43|4.9255
23:51:45|4.9255
23:51:46|4.9255
23:51:47|4.9255
23:51:49|4.9255
23:51:50|4.9255
23:51:51|4.9255
23:51:52|4.9255
23:51:53|4.9255
23:51:54|4.9255
23:51:55|4.9255
23:51:56|4.9255
23:51:57|4.9255
23:51:58|4.9255
23:51:59|4.9255
23:52:00|4.9255
23:52:01|4.9255
23:52:02|4.9255
23:52:03|4.9255
23:52:04|4.9255
23:52:05|4.9255
23:52:06|4.9255
23:52:07|4.9255
23:52:08|4.9255
23:52:09|4.9306
23:52:11|4.9306
23:52:12|4.946
23:52:13|4.9308
23:52:14|4.9308
23:52:15|4.9308
23:52:16|4.9308
23:52:17|4.9308
23:52:18|4.9308
23:52:19|4.9308
23:52:21|4.9308
23:52:21|4.9308
23:52:23|4.9308
23:52:24|4.9308
23:52:25|4.9308
23:52:26|4.9308
23:52:27|4.9308
23:52:28|4.9308
23:52:29|4.9308
23:52:30|4.9308
23:52:31|4.9308
23:52:32|4.9308
23:52:33|4.9308
23:52:34|4.9308
23:52:35|4.9308
23:52:36|4.9308
23:52:37|4.9308
23:52:38|4.9308
23:52:39|4.9308
23:52:40|4.9308
23:52:41|4.9308
23:52:42|4.9308
23:52:43|4.9308
23:52:44|4.9308
23:52:45|4.9308
23:52:46|4.9308
23:52:48|4.9308
23:52:48|4.9308
23:52:49|4.9308
23:52:51|4.9308
23:52:52|4.9308
23:52:53|4.9308
23:52:53|4.9308
23:52:55|4.9308
23:52:56|4.9308
23:52:57|4.9308
23:52:58|4.9308
23:52:59|4.9308
23:53:00|4.9308
23:53:01|4.9308
23:53:02|4.9308
23:53:03|4.9308
23:53:04|4.9323
23:53:05|4.9323
23:53:06|4.9323
23:53:08|4.9323
23:53:08|4.9323
23:53:09|4.9323
23:53:10|4.9323
23:53:11|4.9323
23:53:12|4.9323
23:53:13|4.9323
23:53:14|4.9323
23:53:15|4.9323
23:53:16|4.9323
23:53:17|4.9323
23:53:18|4.9323
23:53:19|4.9323
23:53:20|4.9323
23:53:21|4.9323
23:53:22|4.9323
23:53:23|4.9323
23:53:24|4.9323
23:53:25|4.9323
23:53:26|4.9323
23:53:27|4.9323
23:53:28|4.9323
23:53:29|4.9323
23:53:30|4.9323
23:53:31|4.9323
23:53:33|4.9323
23:53:33|4.9323
23:53:34|4.9323
23:53:35|4.9323
23:53:36|4.9323
23:53:37|4.9323
23:53:38|4.9323
23:53:39|4.9323
23:53:40|4.9323
23:53:41|4.9323
23:53:42|4.9323
23:53:44|4.9323
23:53:44|4.9323
23:53:45|4.9323
23:53:46|4.9323
23:53:47|4.9323
23:53:49|4.9323
23:53:50|4.9323
23:53:51|4.9323
23:53:52|4.9323
23:53:53|4.9323
23:53:54|4.9323
23:53:55|4.9323
23:53:56|4.9323
23:53:57|4.9323
23:53:58|4.9323
23:53:59|4.9323
23:54:00|4.9323
23:54:01|4.9323
23:54:02|4.9323
23:54:03|4.9323
23:54:04|4.9323
23:54:05|4.9323
23:54:07|4.9323
23:54:07|4.9323
23:54:08|4.9323
23:54:09|4.9323
23:54:10|4.9323
23:54:11|4.9323
23:54:12|4.9323
23:54:13|4.9323
23:54:14|4.9323
23:54:15|4.9323
23:54:16|4.9323
23:54:17|4.9395
23:54:18|4.9395
23:54:19|4.9395
23:54:20|4.9395
23:54:21|4.9395
23:54:22|4.9395
23:54:23|4.9395
23:54:24|4.9395
23:54:25|4.9395
23:54:27|4.9395
23:54:28|4.9421
23:54:29|4.9421
23:54:30|4.9421
23:54:31|4.9421
23:54:32|4.9421
23:54:33|4.9421
23:54:34|4.9326
23:54:35|4.9326
23:54:36|4.9326
23:54:37|4.9326
23:54:38|4.9326
23:54:40|4.9326
23:54:40|4.9326
23:54:42|4.9326
23:54:42|4.9326
23:54:44|4.9326
23:54:44|4.9326
23:54:46|4.9421
23:54:48|4.9421
23:54:48|4.9326
23:54:49|4.9326
23:54:50|4.9326
23:54:52|4.9326
23:54:52|4.9326
23:54:53|4.9326
23:54:54|4.9326
23:54:55|4.9326
23:54:57|4.9326
23:54:58|4.9326
23:54:59|4.9326
23:55:00|4.9326
23:55:01|4.9326
23:55:03|4.9451
23:55:04|4.9451
23:55:04|4.9451
23:55:06|4.9451
23:55:08|4.9451
23:55:08|4.9446
23:55:09|4.9446
23:55:10|4.9446
23:55:12|4.9446
23:55:12|4.9446
23:55:13|4.9446
23:55:15|4.9446
23:55:15|4.9446
23:55:17|4.9446
23:55:18|4.9446
23:55:19|4.9446
23:55:20|4.9446
23:55:21|4.9446
23:55:22|4.9446
23:55:23|4.9446
23:55:24|4.9446
23:55:25|4.9446
23:55:26|4.9438
23:55:27|4.9438
23:55:28|4.9438
23:55:29|4.9499
23:55:30|4.9499
23:55:31|4.9499
23:55:32|4.9499
23:55:33|4.9499
23:55:34|4.9499
23:55:35|4.9499
23:55:36|4.9499
23:55:37|4.9499
23:55:38|4.9499
23:55:40|4.9499
23:55:40|4.9499
23:55:41|4.9499
23:55:43|4.9499
23:55:43|4.9499
23:55:44|4.9499
23:55:46|4.9499
23:55:46|4.9499
23:55:47|4.9499
23:55:49|4.9497
23:55:51|4.9497
23:55:52|4.9497
23:55:53|4.9497
23:55:53|4.9497
23:55:55|4.9497
23:55:56|4.9497
23:55:57|4.9497
23:55:58|4.9497
23:55:59|4.9497
23:56:00|4.9497
23:56:02|4.9497
23:56:03|4.9497
23:56:04|4.9497
23:56:05|4.9497
23:56:06|4.9497
23:56:07|4.9497
23:56:07|4.9497
23:56:08|4.9497
23:56:10|4.9497
23:56:11|4.9497
23:56:12|4.9497
23:56:13|4.9497
23:56:14|4.9497
23:56:15|4.9497
23:56:16|4.9497
23:56:17|4.9497
23:56:18|4.9497
23:56:19|4.9497
23:56:20|4.9497
23:56:21|4.9497
23:56:22|4.9497
23:56:23|4.9497
23:56:24|4.9497
23:56:26|4.9497
23:56:26|4.9497
23:56:28|4.9497
23:56:29|4.9497
23:56:30|4.9497
23:56:31|4.9497
23:56:32|4.9497
23:56:33|4.9497
23:56:34|4.9497
23:56:35|4.9497
23:56:36|4.9497
23:56:37|4.9421
23:56:38|4.9421
23:56:40|4.9421
23:56:41|4.9421
23:56:41|4.9421
23:56:42|4.9421
23:56:44|4.9421
23:56:45|4.9421
23:56:47|4.9421
23:56:47|4.9421
23:56:48|4.9421
23:56:50|4.9421
23:56:51|4.9421
23:56:52|4.9421
23:56:53|4.9421
23:56:54|4.9421
23:56:55|4.9421
23:56:56|4.9421
23:56:57|4.9421
23:56:58|4.9421
23:56:59|4.9421
23:57:00|4.9421
23:57:01|4.9421
23:57:02|4.9421
23:57:03|4.9414
23:57:04|4.9414
23:57:06|4.9414
23:57:07|4.9414
23:57:07|4.9414
23:57:09|4.9414
23:57:09|4.9414
23:57:11|4.9414
23:57:12|4.9417
23:57:13|4.9417
23:57:13|4.9417
23:57:14|4.9417
23:57:15|4.9417
23:57:17|4.9417
23:57:17|4.9417
23:57:18|4.9417
23:57:19|4.9417
23:57:20|4.9417
23:57:22|4.9417
23:57:22|4.9417
23:57:24|4.9417
23:57:25|4.9417
23:57:26|4.9417
23:57:27|4.9417
23:57:28|4.9417
23:57:29|4.9417
23:57:30|4.9417
23:57:31|4.9417
23:57:32|4.9417
23:57:33|4.9417
23:57:34|4.9417
23:57:35|4.9417
23:57:36|4.9417
23:57:37|4.9417
23:57:38|4.9478
23:57:40|4.9478
23:57:40|4.9478
23:57:41|4.97
23:57:42|4.97
23:57:43|4.97
23:57:44|4.97
23:57:46|4.97
23:57:48|4.97
23:57:48|4.9695
23:57:50|4.9695
23:57:51|4.9722
23:57:52|4.982
23:57:53|4.982
23:57:55|4.982
23:57:56|4.982
23:57:58|4.982
23:57:58|4.982
23:57:59|4.982
23:58:00|4.982
23:58:01|4.982
23:58:02|4.982
23:58:03|4.982
23:58:04|4.982
23:58:06|4.9711
23:58:06|4.9711
23:58:08|4.9711
23:58:08|4.9711
23:58:10|4.9711
23:58:11|4.9711
23:58:13|4.9711
23:58:13|4.9711
23:58:14|4.9711
23:58:15|4.9711
23:58:16|4.9711
23:58:17|4.9872
23:58:18|4.9885
23:58:19|4.9885
23:58:20|4.9885
23:58:21|4.9885
23:58:23|4.9885
23:58:24|4.9885
23:58:24|4.9885
23:58:26|4.9885
23:58:26|4.9885
23:58:29|4.9915
23:58:30|4.9915
23:58:30|4.9915
23:58:32|4.9915
23:58:33|4.9915
23:58:34|4.9915
23:58:35|4.9915
23:58:36|4.9915
23:58:37|4.9947
23:58:38|4.9947
23:58:39|4.9947
23:58:39|4.9947
23:58:42|4.9947
23:58:42|4.9947
23:58:43|4.9947
23:58:44|4.9947
23:58:46|4.9947
23:58:47|4.9947
23:58:48|4.9947
23:58:50|4.9947
23:58:51|4.9947
23:58:51|4.9947
23:58:52|4.9947
23:58:53|4.9947
23:58:55|4.9947
23:58:56|4.9947
23:58:58|4.9947
23:58:59|4.9947
23:59:01|4.9947
23:59:01|4.9947
23:59:02|4.9947
23:59:03|4.9947
23:59:04|4.9947
23:59:06|4.9947
23:59:07|4.9932
23:59:07|4.9932
23:59:09|4.9932
23:59:10|4.9932
23:59:10|4.9932
23:59:11|4.9932
23:59:12|4.9932
23:59:14|4.9932
23:59:15|4.9932
23:59:16|4.9932
23:59:17|4.9932
23:59:18|4.9932
23:59:19|4.9932
23:59:20|4.9932
23:59:21|4.9932
23:59:22|4.9914
23:59:23|4.9914
23:59:24|4.9914
23:59:25|4.9914
23:59:26|4.9914
23:59:27|4.9914
23:59:28|4.9914
23:59:30|4.9914
23:59:30|4.9914
23:59:31|4.9914
23:59:33|4.9914
23:59:33|4.9914
23:59:35|4.9914
23:59:36|4.9914
23:59:37|4.9914
23:59:38|4.9914
23:59:39|4.9914
23:59:40|4.9914
23:59:41|4.9914
23:59:42|4.9836
23:59:43|4.9836
23:59:45|4.9836
23:59:46|4.9836
23:59:47|4.9836
23:59:48|4.9836
23:59:49|4.9836
23:59:51|4.9836
23:59:52|4.9836
23:59:53|4.9836
23:59:54|4.9836
23:59:55|4.9701
23:59:56|4.9686
23:59:57|4.9686
23:59:58|4.9686
23:59:59|4.9686