00:00:01|4.0274
00:00:02|4.0274
00:00:03|4.0274
00:00:05|4.0272
00:00:05|4.0272
00:00:06|4.0272
00:00:07|4.0272
00:00:08|4.0272
00:00:09|4.0272
00:00:10|4.0272
00:00:11|4.0272
00:00:12|4.0272
00:00:13|4.0272
00:00:14|4.0272
00:00:15|4.0327
00:00:16|4.0327
00:00:17|4.0327
00:00:18|4.0327
00:00:19|4.0327
00:00:20|4.0327
00:00:21|4.0327
00:00:22|4.0327
00:00:23|4.0327
00:00:24|4.0327
00:00:25|4.0327
00:00:26|4.0327
00:00:27|4.0327
00:00:28|4.0327
00:00:29|4.0327
00:00:30|4.0327
00:00:31|4.0327
00:00:32|4.0327
00:00:33|4.0327
00:00:34|4.0327
00:00:35|4.0327
00:00:36|4.0327
00:00:37|4.0327
00:00:38|4.0327
00:00:39|4.0327
00:00:40|4.0327
00:00:41|4.0327
00:00:43|4.0327
00:00:45|4.0325
00:00:46|4.0325
00:00:48|4.0325
00:00:48|4.0325
00:00:49|4.0438
00:00:50|4.0438
00:00:51|4.0438
00:00:52|4.0438
00:00:53|4.0438
00:00:54|4.0438
00:00:55|4.0438
00:00:56|4.0438
00:00:57|4.0438
00:00:58|4.0613
00:00:59|4.0697
00:01:01|4.0756
00:01:02|4.0756
00:01:03|4.0756
00:01:04|4.0754
00:01:05|4.0759
00:01:06|4.0667
00:01:06|4.076
00:01:07|4.076
00:01:08|4.076
00:01:09|4.076
00:01:12|4.0917
00:01:12|4.0933
00:01:13|4.1046
00:01:14|4.0987
00:01:15|4.106
00:01:16|4.1148
00:01:17|4.1017
00:01:18|4.1017
00:01:20|4.1017
00:01:20|4.1017
00:01:23|4.1017
00:01:23|4.1017
00:01:24|4.1017
00:01:25|4.1017
00:01:27|4.12
00:01:28|4.1154
00:01:30|4.124
00:01:30|4.1341
00:01:31|4.1341
00:01:32|4.1215
00:01:33|4.1215
00:01:34|4.1247
00:01:35|4.1247
00:01:36|4.1247
00:01:37|4.1247
00:01:38|4.1247
00:01:39|4.1247
00:01:40|4.1247
00:01:41|4.1247
00:01:42|4.1339
00:01:43|4.1339
00:01:45|4.1271
00:01:45|4.1271
00:01:48|4.1309
00:01:48|4.1309
00:01:49|4.1309
00:01:50|4.1309
00:01:51|4.1309
00:01:53|4.1309
00:01:53|4.1309
00:01:55|4.1309
00:01:57|4.1309
00:01:57|4.1309
00:01:59|4.1019
00:02:00|4.1019
00:02:01|4.1004
00:02:02|4.0862
00:02:03|4.0862
00:02:04|4.0887
00:02:05|4.0926
00:02:06|4.0926
00:02:07|4.0926
00:02:08|4.1073
00:02:09|4.1073
00:02:10|4.0838
00:02:11|4.0838
00:02:12|4.0838
00:02:13|4.0838
00:02:14|4.0849
00:02:16|4.0849
00:02:16|4.0838
00:02:18|4.0908
00:02:19|4.0908
00:02:19|4.0908
00:02:21|4.0892
00:02:21|4.0887
00:02:22|4.0887
00:02:24|4.0817
00:02:24|4.0817
00:02:26|4.0817
00:02:27|4.0817
00:02:28|4.0817
00:02:29|4.0817
00:02:30|4.0817
00:02:31|4.0817
00:02:32|4.0817
00:02:33|4.0817
00:02:35|4.0817
00:02:35|4.0878
00:02:37|4.0878
00:02:37|4.0878
00:02:38|4.0878
00:02:40|4.0878
00:02:41|4.0878
00:02:42|4.0878
00:02:43|4.0878
00:02:43|4.0878
00:02:45|4.0986
00:02:46|4.0995
00:02:47|4.0995
00:02:48|4.0995
00:02:50|4.0995
00:02:50|4.0995
00:02:52|4.0995
00:02:53|4.0995
00:02:55|4.0995
00:02:56|4.0995
00:02:57|4.0995
00:02:57|4.0995
00:02:59|4.0995
00:03:00|4.0995
00:03:01|4.0995
00:03:02|4.0995
00:03:03|4.0995
00:03:04|4.0995
00:03:05|4.0995
00:03:06|4.0995
00:03:07|4.0995
00:03:08|4.0986
00:03:09|4.0986
00:03:10|4.0986
00:03:11|4.0931
00:03:12|4.0931
00:03:13|4.0931
00:03:14|4.0931
00:03:15|4.0925
00:03:16|4.0925
00:03:17|4.0925
00:03:18|4.0925
00:03:19|4.0925
00:03:20|4.0925
00:03:21|4.0925
00:03:22|4.0925
00:03:23|4.0925
00:03:24|4.0925
00:03:25|4.0925
00:03:26|4.0925
00:03:27|4.0925
00:03:28|4.0925
00:03:29|4.0925
00:03:30|4.0925
00:03:31|4.0925
00:03:32|4.0925
00:03:33|4.0925
00:03:34|4.0925
00:03:35|4.0925
00:03:36|4.0925
00:03:37|4.0925
00:03:38|4.0925
00:03:39|4.0925
00:03:41|4.0925
00:03:41|4.0925
00:03:42|4.0925
00:03:43|4.0968
00:03:45|4.0968
00:03:46|4.0968
00:03:48|4.0968
00:03:49|4.1
00:03:51|4.1
00:03:51|4.1
00:03:53|4.1
00:03:54|4.1
00:03:55|4.1
00:03:56|4.1
00:03:57|4.1
00:03:59|4.1
00:03:59|4.1
00:04:01|4.1
00:04:02|4.1
00:04:04|4.1
00:04:04|4.1
00:04:05|4.1
00:04:06|4.1
00:04:07|4.1038
00:04:08|4.1038
00:04:10|4.1038
00:04:10|4.1038
00:04:12|4.1038
00:04:12|4.0998
00:04:13|4.0998
00:04:15|4.0998
00:04:15|4.1016
00:04:16|4.1016
00:04:18|4.1016
00:04:18|4.1016
00:04:19|4.1016
00:04:20|4.1016
00:04:22|4.1074
00:04:23|4.1162
00:04:24|4.1162
00:04:25|4.1198
00:04:26|4.1199
00:04:27|4.1227
00:04:28|4.1227
00:04:29|4.1227
00:04:30|4.1227
00:04:31|4.1227
00:04:32|4.1227
00:04:33|4.14
00:04:34|4.14
00:04:35|4.1352
00:04:36|4.1352
00:04:37|4.1408
00:04:38|4.131
00:04:39|4.1364
00:04:40|4.1364
00:04:41|4.1364
00:04:42|4.1397
00:04:43|4.1147
00:04:44|4.1147
00:04:45|4.1147
00:04:46|4.1427
00:04:47|4.1291
00:04:48|4.1364
00:04:50|4.1306
00:04:50|4.1306
00:04:52|4.1306
00:04:52|4.1369
00:04:54|4.1369
00:04:55|4.1369
00:04:56|4.1369
00:04:56|4.1369
00:04:58|4.1369
00:04:59|4.1369
00:05:00|4.1369
00:05:00|4.1388
00:05:01|4.1431
00:05:03|4.1431
00:05:04|4.1431
00:05:05|4.1431
00:05:06|4.1374
00:05:07|4.1374
00:05:08|4.1374
00:05:09|4.1374
00:05:11|4.1374
00:05:11|4.1374
00:05:12|4.1374
00:05:13|4.1374
00:05:14|4.1374
00:05:15|4.1374
00:05:16|4.1374
00:05:17|4.1339
00:05:18|4.1221
00:05:19|4.1221
00:05:20|4.1221
00:05:21|4.1221
00:05:22|4.1221
00:05:23|4.1221
00:05:24|4.1221
00:05:25|4.1221
00:05:26|4.1221
00:05:27|4.1221
00:05:28|4.1221
00:05:29|4.1221
00:05:30|4.114
00:05:31|4.114
00:05:32|4.114
00:05:33|4.114
00:05:35|4.1168
00:05:36|4.1168
00:05:37|4.1168
00:05:38|4.1168
00:05:39|4.1168
00:05:39|4.1168
00:05:40|4.1168
00:05:42|4.1168
00:05:44|4.123
00:05:44|4.123
00:05:45|4.123
00:05:46|4.1303
00:05:48|4.1303
00:05:48|4.1303
00:05:51|4.1356
00:05:51|4.1378
00:05:52|4.1378
00:05:53|4.1414
00:05:54|4.1414
00:05:55|4.1414
00:05:57|4.1414
00:05:59|4.1414
00:05:59|4.1414
00:06:00|4.1414
00:06:01|4.1414
00:06:02|4.1414
00:06:03|4.1433
00:06:04|4.1445
00:06:05|4.1445
00:06:06|4.1445
00:06:08|4.1445
00:06:09|4.1445
00:06:10|4.1445
00:06:11|4.1445
00:06:12|4.1445
00:06:12|4.1445
00:06:14|4.1445
00:06:15|4.1362
00:06:15|4.1362
00:06:17|4.1362
00:06:17|4.1362
00:06:19|4.1409
00:06:19|4.1409
00:06:22|4.1409
00:06:23|4.1396
00:06:25|4.1396
00:06:25|4.1396
00:06:27|4.1396
00:06:28|4.1396
00:06:28|4.1396
00:06:30|4.1396
00:06:30|4.1396
00:06:32|4.1396
00:06:32|4.1406
00:06:33|4.1406
00:06:34|4.1406
00:06:36|4.1406
00:06:36|4.1406
00:06:38|4.1406
00:06:39|4.1406
00:06:39|4.1443
00:06:41|4.1443
00:06:42|4.1443
00:06:42|4.1443
00:06:44|4.1443
00:06:45|4.1443
00:06:45|4.1444
00:06:46|4.1441
00:06:47|4.1441
00:06:48|4.1441
00:06:51|4.1441
00:06:52|4.1441
00:06:52|4.1438
00:06:53|4.1438
00:06:54|4.1445
00:06:56|4.1588
00:06:57|4.1634
00:06:58|4.1762
00:06:59|4.1762
00:07:00|4.1759
00:07:01|4.1759
00:07:02|4.1759
00:07:03|4.1677
00:07:04|4.1677
00:07:05|4.1677
00:07:06|4.1677
00:07:08|4.1677
00:07:08|4.1754
00:07:09|4.1754
00:07:10|4.1754
00:07:11|4.172
00:07:13|4.172
00:07:14|4.172
00:07:15|4.1653
00:07:16|4.1696
00:07:16|4.1696
00:07:18|4.1696
00:07:19|4.1696
00:07:19|4.1696
00:07:21|4.1696
00:07:22|4.1696
00:07:22|4.1693
00:07:23|4.1693
00:07:25|4.1693
00:07:25|4.1693
00:07:26|4.1629
00:07:28|4.1629
00:07:29|4.1629
00:07:30|4.1629
00:07:31|4.1629
00:07:32|4.1629
00:07:34|4.1629
00:07:34|4.1629
00:07:36|4.1629
00:07:36|4.1629
00:07:37|4.1629
00:07:38|4.1629
00:07:40|4.1629
00:07:41|4.1656
00:07:42|4.1656
00:07:43|4.1656
00:07:44|4.1656
00:07:45|4.1656
00:07:46|4.1656
00:07:48|4.1656
00:07:48|4.1656
00:07:50|4.1656
00:07:52|4.1656
00:07:52|4.1653
00:07:53|4.1653
00:07:54|4.1653
00:07:56|4.1653
00:07:57|4.1653
00:07:59|4.1619
00:07:59|4.1619
00:08:00|4.1619
00:08:01|4.1635
00:08:02|4.1635
00:08:03|4.1635
00:08:04|4.1635
00:08:05|4.1635
00:08:06|4.1635
00:08:08|4.1633
00:08:08|4.1633
00:08:10|4.1629
00:08:11|4.1629
00:08:12|4.1633
00:08:13|4.1633
00:08:14|4.1633
00:08:15|4.1571
00:08:16|4.1567
00:08:17|4.1567
00:08:18|4.1567
00:08:18|4.1567
00:08:20|4.1567
00:08:22|4.1567
00:08:22|4.1414
00:08:23|4.1298
00:08:24|4.1298
00:08:25|4.1269
00:08:26|4.1277
00:08:27|4.12
00:08:28|4.12
00:08:29|4.1217
00:08:30|4.1175
00:08:31|4.1175
00:08:32|4.1175
00:08:33|4.1175
00:08:34|4.1175
00:08:35|4.1175
00:08:36|4.1175
00:08:37|4.1175
00:08:38|4.1238
00:08:39|4.1238
00:08:40|4.1238
00:08:41|4.1238
00:08:42|4.1238
00:08:43|4.1238
00:08:44|4.1238
00:08:46|4.1238
00:08:46|4.1238
00:08:48|4.1238
00:08:48|4.1238
00:08:51|4.1238
00:08:52|4.1238
00:08:52|4.1238
00:08:54|4.1175
00:08:54|4.1122
00:08:56|4.1122
00:08:57|4.1122
00:08:58|4.1122
00:08:59|4.1161
00:09:00|4.1202
00:09:01|4.1161
00:09:02|4.1161
00:09:03|4.1161
00:09:04|4.1161
00:09:05|4.1161
00:09:06|4.1161
00:09:08|4.1202
00:09:09|4.1202
00:09:10|4.1202
00:09:10|4.1202
00:09:11|4.1202
00:09:13|4.1202
00:09:14|4.1202
00:09:14|4.1202
00:09:16|4.1202
00:09:17|4.1202
00:09:17|4.1202
00:09:19|4.1202
00:09:21|4.1202
00:09:22|4.1202
00:09:24|4.1202
00:09:24|4.1202
00:09:25|4.1202
00:09:26|4.1202
00:09:27|4.1202
00:09:28|4.1202
00:09:29|4.1184
00:09:30|4.1184
00:09:31|4.1184
00:09:32|4.1184
00:09:33|4.1184
00:09:34|4.1184
00:09:35|4.1184
00:09:36|4.115
00:09:37|4.115
00:09:38|4.1119
00:09:39|4.1119
00:09:40|4.112
00:09:41|4.112
00:09:42|4.112
00:09:43|4.112
00:09:44|4.112
00:09:45|4.112
00:09:46|4.112
00:09:47|4.112
00:09:48|4.1186
00:09:49|4.1186
00:09:50|4.1186
00:09:51|4.1186
00:09:53|4.1186
00:09:54|4.1186
00:09:55|4.1186
00:09:56|4.12
00:09:58|4.12
00:09:59|4.12
00:10:00|4.12
00:10:01|4.12
00:10:02|4.12
00:10:03|4.12
00:10:04|4.12
00:10:05|4.12
00:10:06|4.12
00:10:07|4.12
00:10:08|4.12
00:10:09|4.12
00:10:10|4.12
00:10:11|4.12
00:10:12|4.12
00:10:13|4.12
00:10:14|4.12
00:10:15|4.12
00:10:16|4.1202
00:10:17|4.1202
00:10:18|4.1202
00:10:19|4.1202
00:10:20|4.1202
00:10:21|4.1202
00:10:22|4.1202
00:10:23|4.1202
00:10:24|4.1202
00:10:25|4.1202
00:10:26|4.1202
00:10:27|4.1202
00:10:28|4.1202
00:10:29|4.1202
00:10:30|4.1202
00:10:31|4.1202
00:10:32|4.1202
00:10:33|4.1202
00:10:34|4.1202
00:10:35|4.1202
00:10:36|4.1202
00:10:37|4.1202
00:10:38|4.1202
00:10:39|4.1202
00:10:40|4.1202
00:10:41|4.1202
00:10:42|4.1202
00:10:43|4.1259
00:10:44|4.1259
00:10:45|4.1259
00:10:46|4.1259
00:10:47|4.1259
00:10:48|4.1259
00:10:49|4.1259
00:10:50|4.1259
00:10:51|4.1259
00:10:52|4.1259
00:10:53|4.1259
00:10:54|4.1259
00:10:55|4.1259
00:10:56|4.1259
00:10:57|4.1259
00:10:58|4.1259
00:11:00|4.1259
00:11:00|4.1259
00:11:02|4.1366
00:11:02|4.1366
00:11:03|4.1366
00:11:04|4.1366
00:11:06|4.1366
00:11:07|4.1905
00:11:08|4.165
00:11:08|4.1685
00:11:10|4.1601
00:11:11|4.1601
00:11:11|4.1671
00:11:13|4.1671
00:11:13|4.1671
00:11:14|4.1677
00:11:15|4.1677
00:11:16|4.1677
00:11:18|4.1677
00:11:18|4.1677
00:11:20|4.1677
00:11:20|4.1677
00:11:22|4.1677
00:11:23|4.1791
00:11:24|4.2039
00:11:25|4.2098
00:11:25|4.2098
00:11:27|4.202
00:11:28|4.1888
00:11:29|4.1781
00:11:30|4.1781
00:11:31|4.1781
00:11:32|4.1781
00:11:33|4.1875
00:11:35|4.1832
00:11:36|4.1803
00:11:37|4.1803
00:11:38|4.1803
00:11:39|4.1803
00:11:40|4.1803
00:11:41|4.1803
00:11:42|4.1718
00:11:43|4.1718
00:11:44|4.1718
00:11:45|4.1718
00:11:46|4.1716
00:11:47|4.1699
00:11:48|4.1699
00:11:49|4.1699
00:11:50|4.1699
00:11:51|4.162
00:11:52|4.162
00:11:53|4.1535
00:11:54|4.1535
00:11:56|4.1535
00:11:56|4.1535
00:11:58|4.1492
00:11:59|4.1503
00:12:00|4.1503
00:12:00|4.1503
00:12:02|4.1503
00:12:03|4.1503
00:12:04|4.1531
00:12:05|4.1531
00:12:06|4.1531
00:12:07|4.1531
00:12:08|4.1531
00:12:09|4.1531
00:12:11|4.1531
00:12:11|4.1531
00:12:13|4.1531
00:12:14|4.1531
00:12:15|4.1531
00:12:16|4.1476
00:12:16|4.1476
00:12:18|4.1476
00:12:19|4.1476
00:12:19|4.1601
00:12:21|4.1601
00:12:21|4.1601
00:12:22|4.1601
00:12:24|4.1601
00:12:24|4.1601
00:12:26|4.1601
00:12:26|4.1637
00:12:27|4.1637
00:12:28|4.1637
00:12:29|4.1637
00:12:30|4.1637
00:12:31|4.1575
00:12:33|4.1575
00:12:33|4.1575
00:12:34|4.1575
00:12:36|4.1575
00:12:37|4.1575
00:12:37|4.1575
00:12:39|4.1575
00:12:40|4.1575
00:12:40|4.1575
00:12:41|4.1575
00:12:42|4.1575
00:12:43|4.1575
00:12:44|4.1575
00:12:45|4.1629
00:12:46|4.1629
00:12:48|4.1629
00:12:49|4.1629
00:12:49|4.1629
00:12:50|4.1629
00:12:52|4.1629
00:12:53|4.1629
00:12:54|4.1629
00:12:55|4.1627
00:12:57|4.1627
00:12:58|4.1627
00:12:59|4.1535
00:13:00|4.1535
00:13:01|4.1535
00:13:01|4.1535
00:13:03|4.1535
00:13:03|4.1535
00:13:05|4.1535
00:13:06|4.1621
00:13:07|4.1622
00:13:09|4.1622
00:13:09|4.1622
00:13:10|4.1622
00:13:12|4.1622
00:13:13|4.1622
00:13:13|4.1587
00:13:15|4.1587
00:13:15|4.1587
00:13:17|4.1587
00:13:17|4.1587
00:13:19|4.1618
00:13:20|4.1782
00:13:21|4.1782
00:13:22|4.1782
00:13:23|4.1782
00:13:24|4.1782
00:13:25|4.1782
00:13:26|4.1782
00:13:27|4.1782
00:13:28|4.1797
00:13:29|4.1797
00:13:30|4.1797
00:13:31|4.1797
00:13:32|4.1799
00:13:33|4.1799
00:13:34|4.1799
00:13:35|4.1799
00:13:36|4.1799
00:13:37|4.186
00:13:38|4.1799
00:13:39|4.1799
00:13:40|4.1799
00:13:41|4.1799
00:13:42|4.186
00:13:43|4.186
00:13:44|4.186
00:13:45|4.186
00:13:46|4.186
00:13:47|4.186
00:13:48|4.186
00:13:50|4.197
00:13:50|4.197
00:13:51|4.197
00:13:52|4.197
00:13:53|4.197
00:13:54|4.197
00:13:56|4.197
00:13:58|4.197
00:13:58|4.197
00:13:59|4.197
00:14:00|4.197
00:14:02|4.1634
00:14:04|4.1634
00:14:05|4.1634
00:14:06|4.1634
00:14:06|4.1634
00:14:08|4.1634
00:14:09|4.1634
00:14:10|4.1634
00:14:11|4.1634
00:14:12|4.1634
00:14:13|4.1634
00:14:14|4.182
00:14:16|4.1949
00:14:17|4.1949
00:14:18|4.177
00:14:19|4.177
00:14:20|4.177
00:14:21|4.177
00:14:22|4.182
00:14:24|4.1782
00:14:24|4.1782
00:14:25|4.1782
00:14:26|4.1782
00:14:27|4.1782
00:14:28|4.1782
00:14:30|4.1782
00:14:30|4.1782
00:14:32|4.1782
00:14:32|4.1782
00:14:33|4.1782
00:14:34|4.1782
00:14:36|4.1782
00:14:37|4.1782
00:14:37|4.1782
00:14:38|4.1782
00:14:40|4.1769
00:14:41|4.1769
00:14:43|4.1499
00:14:43|4.1499
00:14:45|4.1499
00:14:46|4.1499
00:14:48|4.1782
00:14:48|4.1782
00:14:49|4.1782
00:14:50|4.1782
00:14:51|4.1782
00:14:52|4.1782
00:14:53|4.1782
00:14:55|4.1782
00:14:55|4.1782
00:14:57|4.1782
00:14:59|4.1782
00:14:59|4.1782
00:15:00|4.1782
00:15:02|4.161
00:15:04|4.161
00:15:04|4.1668
00:15:06|4.1668
00:15:08|4.1668
00:15:09|4.1668
00:15:11|4.1668
00:15:12|4.1668
00:15:13|4.1668
00:15:13|4.1668
00:15:14|4.1574
00:15:16|4.1574
00:15:17|4.1574
00:15:19|4.1658
00:15:19|4.1658
00:15:20|4.1658
00:15:21|4.1658
00:15:23|4.1658
00:15:23|4.1658
00:15:25|4.1658
00:15:26|4.1658
00:15:26|4.1658
00:15:28|4.1658
00:15:29|4.1658
00:15:30|4.1658
00:15:31|4.1658
00:15:32|4.1658
00:15:33|4.1658
00:15:34|4.1658
00:15:35|4.1658
00:15:36|4.1658
00:15:37|4.1658
00:15:38|4.1658
00:15:38|4.1658
00:15:39|4.1658
00:15:41|4.1658
00:15:42|4.1658
00:15:43|4.1709
00:15:45|4.1709
00:15:45|4.1629
00:15:46|4.1629
00:15:47|4.1629
00:15:48|4.1629
00:15:49|4.1629
00:15:50|4.1629
00:15:51|4.1629
00:15:52|4.1629
00:15:53|4.1629
00:15:54|4.1692
00:15:55|4.1692
00:15:56|4.1692
00:15:57|4.1692
00:15:58|4.1692
00:15:59|4.1692
00:16:01|4.1692
00:16:03|4.1692
00:16:03|4.1692
00:16:05|4.1692
00:16:05|4.1692
00:16:06|4.1692
00:16:09|4.1692
00:16:09|4.1692
00:16:11|4.1692
00:16:13|4.1692
00:16:14|4.1692
00:16:16|4.1692
00:16:17|4.1692
00:16:18|4.1692
00:16:19|4.1692
00:16:19|4.1692
00:16:20|4.1692
00:16:21|4.1692
00:16:24|4.1692
00:16:24|4.1692
00:16:25|4.1692
00:16:26|4.1692
00:16:27|4.1692
00:16:28|4.1692
00:16:29|4.1692
00:16:30|4.1692
00:16:31|4.1692
00:16:32|4.1692
00:16:33|4.1692
00:16:34|4.1692
00:16:35|4.1692
00:16:36|4.1692
00:16:37|4.1692
00:16:38|4.1692
00:16:39|4.1692
00:16:40|4.1692
00:16:41|4.1692
00:16:42|4.1692
00:16:43|4.1692
00:16:44|4.1692
00:16:45|4.1692
00:16:46|4.1692
00:16:47|4.1692
00:16:48|4.1692
00:16:49|4.1692
00:16:50|4.1692
00:16:51|4.1692
00:16:52|4.1692
00:16:53|4.1692
00:16:54|4.1692
00:16:55|4.1692
00:16:56|4.1692
00:16:57|4.1692
00:16:59|4.1692
00:16:59|4.1692
00:17:01|4.1692
00:17:01|4.1692
00:17:03|4.1692
00:17:05|4.1692
00:17:06|4.1692
00:17:06|4.1692
00:17:08|4.1692
00:17:10|4.1636
00:17:10|4.1636
00:17:12|4.1591
00:17:13|4.1591
00:17:13|4.1591
00:17:15|4.1591
00:17:16|4.1591
00:17:17|4.1591
00:17:18|4.1591
00:17:19|4.1591
00:17:20|4.1591
00:17:21|4.1591
00:17:22|4.1591
00:17:23|4.1591
00:17:24|4.1591
00:17:25|4.1591
00:17:26|4.1591
00:17:28|4.1591
00:17:28|4.1591
00:17:30|4.1591
00:17:30|4.1591
00:17:31|4.1591
00:17:32|4.1591
00:17:33|4.1591
00:17:35|4.1591
00:17:36|4.1591
00:17:36|4.1591
00:17:37|4.1591
00:17:39|4.1626
00:17:40|4.1626
00:17:41|4.1626
00:17:41|4.1626
00:17:43|4.1626
00:17:44|4.1626
00:17:44|4.1626
00:17:45|4.1626
00:17:46|4.1509
00:17:47|4.1509
00:17:49|4.1509
00:17:50|4.1509
00:17:50|4.1509
00:17:52|4.1509
00:17:53|4.1509
00:17:53|4.1509
00:17:54|4.1509
00:17:56|4.1492
00:17:57|4.1492
00:17:58|4.1474
00:17:59|4.1466
00:18:01|4.1466
00:18:02|4.1466
00:18:03|4.1466
00:18:05|4.1466
00:18:06|4.14
00:18:07|4.14
00:18:08|4.14
00:18:10|4.14
00:18:10|4.14
00:18:11|4.14
00:18:13|4.14
00:18:14|4.14
00:18:14|4.1328
00:18:15|4.1286
00:18:17|4.1286
00:18:18|4.1286
00:18:20|4.1286
00:18:20|4.1389
00:18:21|4.1389
00:18:22|4.1389
00:18:23|4.1389
00:18:24|4.1389
00:18:25|4.1389
00:18:26|4.1389
00:18:27|4.1271
00:18:28|4.1271
00:18:29|4.1271
00:18:30|4.1267
00:18:31|4.1267
00:18:32|4.1267
00:18:33|4.1267
00:18:34|4.1267
00:18:36|4.1251
00:18:37|4.1251
00:18:38|4.1251
00:18:39|4.1251
00:18:40|4.1251
00:18:42|4.12
00:18:42|4.12
00:18:44|4.12
00:18:45|4.12
00:18:47|4.12
00:18:47|4.12
00:18:48|4.12
00:18:50|4.12
00:18:50|4.1212
00:18:52|4.1212
00:18:52|4.1212
00:18:54|4.1122
00:18:54|4.1122
00:18:55|4.1122
00:18:57|4.1004
00:18:57|4.1004
00:18:59|4.1004
00:18:59|4.1115
00:19:01|4.1
00:19:02|4.1
00:19:03|4.1
00:19:05|4.1063
00:19:06|4.0955
00:19:07|4.0955
00:19:08|4.0955
00:19:09|4.0955
00:19:10|4.0955
00:19:11|4.0955
00:19:12|4.0955
00:19:13|4.0955
00:19:15|4.0955
00:19:15|4.0955
00:19:16|4.0955
00:19:17|4.0955
00:19:18|4.0955
00:19:19|4.0955
00:19:20|4.0955
00:19:21|4.095
00:19:23|4.095
00:19:23|4.095
00:19:25|4.095
00:19:26|4.095
00:19:27|4.095
00:19:27|4.095
00:19:28|4.095
00:19:30|4.095
00:19:30|4.095
00:19:33|4.1147
00:19:33|4.1084
00:19:34|4.1084
00:19:35|4.0889
00:19:36|4.0889
00:19:37|4.0889
00:19:38|4.0889
00:19:39|4.1198
00:19:40|4.1198
00:19:41|4.1198
00:19:42|4.1198
00:19:43|4.1198
00:19:44|4.1198
00:19:45|4.1198
00:19:46|4.1198
00:19:47|4.1198
00:19:49|4.1198
00:19:49|4.1198
00:19:50|4.1198
00:19:51|4.1198
00:19:52|4.1123
00:19:53|4.1062
00:19:54|4.1062
00:19:55|4.1062
00:19:56|4.103
00:19:57|4.0926
00:19:58|4.0926
00:20:00|4.0926
00:20:01|4.0926
00:20:03|4.0926
00:20:03|4.1051
00:20:04|4.1051
00:20:05|4.1051
00:20:07|4.1051
00:20:09|4.11
00:20:09|4.11
00:20:10|4.1227
00:20:11|4.1227
00:20:12|4.1227
00:20:13|4.1227
00:20:14|4.1227
00:20:15|4.1227
00:20:16|4.1227
00:20:17|4.1227
00:20:19|4.1263
00:20:20|4.1263
00:20:21|4.1263
00:20:22|4.1227
00:20:22|4.1227
00:20:24|4.1227
00:20:25|4.1227
00:20:25|4.1227
00:20:27|4.1227
00:20:29|4.1133
00:20:29|4.1133
00:20:30|4.1133
00:20:31|4.1133
00:20:33|4.1133
00:20:33|4.1133
00:20:36|4.13
00:20:36|4.13
00:20:37|4.13
00:20:38|4.13
00:20:39|4.13
00:20:40|4.13
00:20:41|4.13
00:20:42|4.13
00:20:43|4.13
00:20:44|4.1223
00:20:45|4.1223
00:20:46|4.1223
00:20:47|4.1223
00:20:48|4.1304
00:20:49|4.1204
00:20:50|4.1204
00:20:51|4.1204
00:20:52|4.1204
00:20:53|4.1204
00:20:54|4.1204
00:20:55|4.1204
00:20:56|4.1204
00:20:57|4.1204
00:20:58|4.1204
00:20:59|4.1204
00:21:00|4.1204
00:21:01|4.1204
00:21:03|4.1204
00:21:05|4.13
00:21:06|4.1274
00:21:06|4.1274
00:21:09|4.1274
00:21:10|4.1274
00:21:11|4.1274
00:21:12|4.1274
00:21:13|4.1286
00:21:14|4.1286
00:21:15|4.1286
00:21:16|4.1286
00:21:17|4.1286
00:21:17|4.1286
00:21:19|4.1286
00:21:20|4.1286
00:21:21|4.1286
00:21:23|4.1286
00:21:23|4.1286
00:21:25|4.1286
00:21:26|4.1286
00:21:27|4.1286
00:21:28|4.1129
00:21:29|4.1129
00:21:30|4.1136
00:21:31|4.1136
00:21:32|4.1153
00:21:33|4.1153
00:21:34|4.1127
00:21:35|4.1127
00:21:36|4.1035
00:21:38|4.1129
00:21:38|4.1129
00:21:40|4.1129
00:21:40|4.1138
00:21:42|4.1138
00:21:42|4.1129
00:21:44|4.1129
00:21:45|4.12
00:21:46|4.1202
00:21:47|4.1202
00:21:48|4.1202
00:21:48|4.1202
00:21:50|4.1202
00:21:50|4.1202
00:21:52|4.1202
00:21:52|4.1202
00:21:54|4.1131
00:21:55|4.1131
00:21:56|4.1131
00:21:58|4.1076
00:21:58|4.1076
00:22:00|4.1076
00:22:01|4.1128
00:22:02|4.1128
00:22:03|4.1129
00:22:03|4.1129
00:22:05|4.1117
00:22:07|4.1117
00:22:08|4.1129
00:22:08|4.1129
00:22:10|4.1203
00:22:11|4.1203
00:22:12|4.1203
00:22:13|4.1203
00:22:14|4.128
00:22:15|4.128
00:22:16|4.128
00:22:17|4.128
00:22:19|4.128
00:22:20|4.128
00:22:20|4.128
00:22:22|4.128
00:22:23|4.1352
00:22:25|4.135
00:22:26|4.1268
00:22:26|4.1268
00:22:27|4.1268
00:22:28|4.1268
00:22:30|4.1268
00:22:30|4.1268
00:22:31|4.1268
00:22:33|4.1268
00:22:34|4.1268
00:22:35|4.1268
00:22:36|4.1268
00:22:37|4.1268
00:22:38|4.1268
00:22:39|4.1268
00:22:40|4.1268
00:22:41|4.1268
00:22:42|4.1268
00:22:43|4.1268
00:22:44|4.1268
00:22:45|4.1268
00:22:46|4.1268
00:22:47|4.1268
00:22:48|4.1268
00:22:49|4.1268
00:22:50|4.1278
00:22:51|4.1278
00:22:52|4.1266
00:22:53|4.1266
00:22:54|4.1266
00:22:55|4.1266
00:22:56|4.1266
00:22:57|4.1266
00:22:58|4.1266
00:22:59|4.1266
00:23:00|4.1266
00:23:01|4.1266
00:23:03|4.1266
00:23:03|4.1266
00:23:05|4.1118
00:23:06|4.1118
00:23:07|4.1118
00:23:08|4.1118
00:23:09|4.1118
00:23:10|4.1118
00:23:11|4.1118
00:23:12|4.1118
00:23:13|4.1118
00:23:15|4.1118
00:23:15|4.1118
00:23:17|4.1118
00:23:18|4.1047
00:23:19|4.1047
00:23:20|4.1047
00:23:21|4.1047
00:23:22|4.1047
00:23:23|4.1136
00:23:24|4.1136
00:23:25|4.1136
00:23:26|4.1136
00:23:27|4.1136
00:23:28|4.1136
00:23:29|4.1136
00:23:30|4.12
00:23:31|4.12
00:23:32|4.0954
00:23:33|4.0954
00:23:34|4.0954
00:23:35|4.0954
00:23:36|4.0954
00:23:37|4.0954
00:23:38|4.0954
00:23:39|4.0954
00:23:40|4.0954
00:23:41|4.0954
00:23:42|4.0954
00:23:43|4.0888
00:23:44|4.0888
00:23:45|4.089
00:23:46|4.089
00:23:47|4.089
00:23:48|4.089
00:23:49|4.1008
00:23:50|4.1008
00:23:51|4.1008
00:23:52|4.1008
00:23:53|4.1008
00:23:54|4.1008
00:23:55|4.1008
00:23:56|4.1008
00:23:57|4.1008
00:23:58|4.1008
00:23:59|4.1008
00:24:00|4.1008
00:24:01|4.1008
00:24:02|4.1008
00:24:03|4.101
00:24:04|4.1026
00:24:05|4.1026
00:24:06|4.1026
00:24:08|4.11
00:24:08|4.11
00:24:10|4.11
00:24:10|4.1137
00:24:11|4.1137
00:24:12|4.1137
00:24:14|4.1137
00:24:15|4.1137
00:24:16|4.1137
00:24:17|4.1137
00:24:18|4.1137
00:24:19|4.1137
00:24:20|4.1137
00:24:21|4.1137
00:24:22|4.1137
00:24:23|4.1247
00:24:24|4.1245
00:24:25|4.1245
00:24:26|4.1245
00:24:27|4.1245
00:24:28|4.1245
00:24:29|4.1245
00:24:30|4.1245
00:24:31|4.1158
00:24:33|4.1158
00:24:33|4.1178
00:24:35|4.1178
00:24:36|4.1201
00:24:37|4.1201
00:24:38|4.1172
00:24:40|4.1176
00:24:40|4.1176
00:24:42|4.1176
00:24:42|4.1176
00:24:43|4.1176
00:24:44|4.1176
00:24:45|4.1176
00:24:46|4.1176
00:24:47|4.1176
00:24:48|4.1176
00:24:49|4.1176
00:24:50|4.1176
00:24:52|4.1176
00:24:53|4.1176
00:24:54|4.1176
00:24:55|4.1121
00:24:56|4.1121
00:24:57|4.1121
00:24:58|4.1121
00:24:59|4.1183
00:25:00|4.1183
00:25:01|4.1183
00:25:02|4.1183
00:25:03|4.1183
00:25:04|4.1183
00:25:05|4.1183
00:25:07|4.1183
00:25:08|4.1183
00:25:09|4.1183
00:25:10|4.1245
00:25:11|4.1245
00:25:12|4.1245
00:25:14|4.1245
00:25:14|4.1245
00:25:15|4.1245
00:25:16|4.1245
00:25:18|4.1245
00:25:18|4.1245
00:25:19|4.1202
00:25:21|4.1202
00:25:22|4.1202
00:25:24|4.119
00:25:24|4.1138
00:25:25|4.1138
00:25:27|4.1138
00:25:28|4.12
00:25:29|4.12
00:25:31|4.12
00:25:31|4.12
00:25:33|4.12
00:25:33|4.12
00:25:34|4.12
00:25:35|4.12
00:25:36|4.1121
00:25:38|4.1121
00:25:39|4.1121
00:25:40|4.1121
00:25:41|4.1177
00:25:42|4.1177
00:25:43|4.1177
00:25:44|4.1177
00:25:45|4.1177
00:25:46|4.1177
00:25:47|4.1177
00:25:48|4.1177
00:25:49|4.1177
00:25:50|4.1177
00:25:51|4.1177
00:25:52|4.1177
00:25:53|4.1177
00:25:55|4.1177
00:25:56|4.1202
00:25:57|4.1202
00:25:57|4.1202
00:25:58|4.1202
00:26:00|4.1202
00:26:01|4.1202
00:26:02|4.1202
00:26:02|4.1202
00:26:03|4.1202
00:26:05|4.1174
00:26:05|4.1174
00:26:07|4.1174
00:26:08|4.1174
00:26:09|4.1174
00:26:10|4.1174
00:26:11|4.1202
00:26:12|4.1202
00:26:13|4.1202
00:26:14|4.1202
00:26:15|4.1242
00:26:16|4.1242
00:26:17|4.1242
00:26:19|4.1207
00:26:19|4.1207
00:26:20|4.1207
00:26:21|4.1207
00:26:22|4.1207
00:26:24|4.1207
00:26:25|4.1207
00:26:26|4.1207
00:26:27|4.1207
00:26:28|4.1207
00:26:30|4.1207
00:26:30|4.1207
00:26:31|4.1207
00:26:32|4.122
00:26:34|4.122
00:26:35|4.122
00:26:36|4.122
00:26:37|4.122
00:26:38|4.1291
00:26:39|4.1291
00:26:40|4.1291
00:26:40|4.1291
00:26:43|4.1291
00:26:43|4.1295
00:26:45|4.1295
00:26:45|4.1304
00:26:46|4.1304
00:26:48|4.1304
00:26:49|4.1304
00:26:50|4.1304
00:26:50|4.1304
00:26:53|4.1304
00:26:53|4.1304
00:26:54|4.1304
00:26:55|4.1304
00:26:56|4.122
00:26:57|4.122
00:26:58|4.122
00:26:59|4.122
00:27:00|4.122
00:27:01|4.122
00:27:02|4.122
00:27:03|4.122
00:27:04|4.122
00:27:05|4.122
00:27:06|4.122
00:27:07|4.122
00:27:08|4.122
00:27:09|4.122
00:27:11|4.122
00:27:12|4.122
00:27:12|4.122
00:27:14|4.122
00:27:15|4.122
00:27:17|4.122
00:27:17|4.122
00:27:19|4.1306
00:27:20|4.1306
00:27:22|4.1306
00:27:23|4.1306
00:27:24|4.1306
00:27:24|4.1306
00:27:26|4.1306
00:27:27|4.1306
00:27:28|4.1306
00:27:30|4.1306
00:27:30|4.1306
00:27:31|4.1306
00:27:32|4.1306
00:27:33|4.1352
00:27:34|4.1352
00:27:35|4.1369
00:27:36|4.1369
00:27:38|4.1346
00:27:39|4.1346
00:27:39|4.1346
00:27:41|4.1346
00:27:42|4.1346
00:27:42|4.1346
00:27:44|4.1346
00:27:45|4.1346
00:27:46|4.1346
00:27:48|4.1346
00:27:48|4.1346
00:27:50|4.1346
00:27:51|4.1369
00:27:53|4.1409
00:27:53|4.1409
00:27:54|4.1409
00:27:56|4.1409
00:27:57|4.1409
00:27:58|4.1433
00:27:58|4.1379
00:28:00|4.1379
00:28:00|4.1379
00:28:02|4.1379
00:28:03|4.1379
00:28:05|4.1379
00:28:06|4.1379
00:28:07|4.1379
00:28:08|4.1379
00:28:09|4.1379
00:28:10|4.1379
00:28:11|4.1379
00:28:12|4.1379
00:28:13|4.1379
00:28:14|4.1379
00:28:15|4.1379
00:28:16|4.1379
00:28:17|4.1379
00:28:18|4.1379
00:28:19|4.1379
00:28:20|4.1379
00:28:21|4.1379
00:28:22|4.1379
00:28:23|4.1379
00:28:24|4.1379
00:28:25|4.1379
00:28:26|4.1379
00:28:27|4.1379
00:28:28|4.1379
00:28:29|4.1379
00:28:30|4.1379
00:28:31|4.1379
00:28:32|4.1379
00:28:33|4.1379
00:28:34|4.1379
00:28:35|4.1379
00:28:36|4.1379
00:28:37|4.1379
00:28:38|4.1379
00:28:39|4.1379
00:28:40|4.1379
00:28:41|4.1455
00:28:42|4.1456
00:28:43|4.1456
00:28:44|4.1456
00:28:45|4.1456
00:28:46|4.1456
00:28:47|4.1456
00:28:49|4.1456
00:28:50|4.1456
00:28:51|4.1456
00:28:51|4.1456
00:28:52|4.1456
00:28:53|4.1456
00:28:54|4.1456
00:28:56|4.1456
00:28:57|4.1456
00:28:58|4.146
00:28:59|4.146
00:29:00|4.146
00:29:01|4.146
00:29:02|4.146
00:29:03|4.146
00:29:04|4.146
00:29:05|4.146
00:29:06|4.146
00:29:07|4.146
00:29:08|4.146
00:29:09|4.146
00:29:10|4.146
00:29:11|4.146
00:29:13|4.146
00:29:14|4.146
00:29:15|4.146
00:29:16|4.1466
00:29:17|4.1466
00:29:18|4.1466
00:29:19|4.1466
00:29:20|4.1466
00:29:20|4.1466
00:29:22|4.146
00:29:22|4.1507
00:29:24|4.1507
00:29:25|4.1486
00:29:26|4.1486
00:29:27|4.1486
00:29:28|4.1486
00:29:29|4.1486
00:29:30|4.1486
00:29:31|4.1486
00:29:32|4.1486
00:29:33|4.1486
00:29:34|4.1486
00:29:35|4.1486
00:29:36|4.1486
00:29:37|4.1486
00:29:38|4.1486
00:29:39|4.1511
00:29:41|4.1511
00:29:41|4.1511
00:29:43|4.1511
00:29:44|4.1511
00:29:44|4.145
00:29:46|4.144
00:29:46|4.144
00:29:47|4.144
00:29:48|4.1386
00:29:50|4.1386
00:29:50|4.1386
00:29:51|4.1386
00:29:53|4.1413
00:29:54|4.1413
00:29:55|4.1413
00:29:56|4.1413
00:29:58|4.1413
00:29:58|4.1413
00:29:59|4.1413
00:30:00|4.1413
00:30:01|4.1413
00:30:03|4.1413
00:30:04|4.1413
00:30:04|4.1413
00:30:05|4.1413
00:30:06|4.1413
00:30:07|4.1413
00:30:09|4.1413
00:30:10|4.1413
00:30:11|4.1413
00:30:12|4.1413
00:30:14|4.1413
00:30:15|4.1413
00:30:16|4.1423
00:30:17|4.1421
00:30:19|4.1421
00:30:20|4.1421
00:30:20|4.1421
00:30:22|4.1421
00:30:22|4.1421
00:30:23|4.1421
00:30:24|4.1421
00:30:25|4.1421
00:30:26|4.1421
00:30:28|4.1421
00:30:29|4.1421
00:30:30|4.1421
00:30:31|4.1421
00:30:32|4.1421
00:30:33|4.1258
00:30:34|4.1258
00:30:35|4.1258
00:30:36|4.1258
00:30:37|4.1258
00:30:38|4.1258
00:30:39|4.1258
00:30:40|4.1258
00:30:41|4.1258
00:30:42|4.1258
00:30:43|4.1245
00:30:44|4.1245
00:30:45|4.1245
00:30:46|4.1245
00:30:47|4.1245
00:30:48|4.1245
00:30:50|4.1223
00:30:50|4.1223
00:30:51|4.1223
00:30:52|4.1223
00:30:53|4.12
00:30:55|4.1149
00:30:56|4.1149
00:30:57|4.1149
00:30:58|4.1149
00:30:59|4.1149
00:31:01|4.1149
00:31:01|4.1149
00:31:03|4.1149
00:31:03|4.1149
00:31:04|4.1149
00:31:05|4.1149
00:31:07|4.1168
00:31:08|4.1168
00:31:09|4.1168
00:31:11|4.1168
00:31:11|4.1168
00:31:13|4.1122
00:31:14|4.1122
00:31:16|4.1122
00:31:17|4.1122
00:31:17|4.1122
00:31:19|4.1122
00:31:20|4.1122
00:31:21|4.1122
00:31:22|4.1122
00:31:23|4.1122
00:31:24|4.1122
00:31:25|4.1122
00:31:26|4.1122
00:31:27|4.1122
00:31:28|4.1122
00:31:29|4.1122
00:31:30|4.1122
00:31:31|4.1122
00:31:32|4.1122
00:31:33|4.1122
00:31:34|4.1122
00:31:35|4.1122
00:31:36|4.1122
00:31:37|4.1122
00:31:38|4.1122
00:31:39|4.1122
00:31:40|4.1122
00:31:41|4.1122
00:31:42|4.1122
00:31:43|4.1122
00:31:44|4.1122
00:31:45|4.1122
00:31:46|4.1122
00:31:47|4.1122
00:31:49|4.1122
00:31:49|4.1122
00:31:50|4.1082
00:31:51|4.1065
00:31:53|4.1065
00:31:54|4.1065
00:31:54|4.1065
00:31:55|4.1065
00:31:57|4.104
00:31:57|4.104
00:31:58|4.1275
00:31:59|4.1275
00:32:00|4.1275
00:32:02|4.1275
00:32:03|4.1275
00:32:03|4.1275
00:32:05|4.1275
00:32:05|4.1275
00:32:06|4.1275
00:32:07|4.1154
00:32:09|4.1154
00:32:10|4.1154
00:32:10|4.1154
00:32:11|4.1154
00:32:12|4.1154
00:32:13|4.1154
00:32:15|4.1154
00:32:16|4.1154
00:32:17|4.1154
00:32:18|4.1154
00:32:20|4.1154
00:32:21|4.115
00:32:22|4.115
00:32:23|4.115
00:32:25|4.115
00:32:26|4.115
00:32:26|4.115
00:32:28|4.115
00:32:29|4.115
00:32:30|4.11
00:32:31|4.11
00:32:33|4.11
00:32:33|4.11
00:32:34|4.11
00:32:36|4.11
00:32:37|4.11
00:32:37|4.11
00:32:38|4.11
00:32:40|4.11
00:32:40|4.11
00:32:42|4.11
00:32:43|4.11
00:32:43|4.1102
00:32:45|4.1102
00:32:46|4.1102
00:32:46|4.1102
00:32:48|4.1102
00:32:49|4.1102
00:32:50|4.1102
00:32:51|4.1102
00:32:52|4.1102
00:32:53|4.1102
00:32:54|4.1102
00:32:55|4.1102
00:32:56|4.1102
00:32:57|4.1102
00:32:58|4.1102
00:32:59|4.1102
00:33:00|4.1102
00:33:01|4.1102
00:33:02|4.1102
00:33:03|4.1102
00:33:04|4.1102
00:33:05|4.1102
00:33:06|4.1102
00:33:07|4.1102
00:33:08|4.1102
00:33:09|4.1221
00:33:10|4.1221
00:33:11|4.1221
00:33:12|4.1221
00:33:13|4.1221
00:33:14|4.1221
00:33:15|4.1191
00:33:17|4.1191
00:33:18|4.1191
00:33:19|4.1191
00:33:20|4.1191
00:33:21|4.1191
00:33:22|4.1191
00:33:23|4.1191
00:33:24|4.1191
00:33:25|4.1191
00:33:26|4.1191
00:33:27|4.1216
00:33:28|4.1216
00:33:29|4.1216
00:33:30|4.1216
00:33:31|4.1216
00:33:32|4.1216
00:33:33|4.1243
00:33:34|4.1243
00:33:35|4.1243
00:33:36|4.1243
00:33:37|4.1243
00:33:38|4.1243
00:33:39|4.1243
00:33:40|4.1243
00:33:41|4.1243
00:33:43|4.1243
00:33:43|4.1243
00:33:45|4.1243
00:33:46|4.1243
00:33:47|4.1243
00:33:48|4.1243
00:33:49|4.1243
00:33:50|4.1163
00:33:51|4.086
00:33:52|4.0714
00:33:53|4.0714
00:33:54|4.0714
00:33:55|4.0714
00:33:56|4.075
00:33:57|4.0842
00:33:58|4.0842
00:33:59|4.0842
00:34:00|4.0822
00:34:01|4.0822
00:34:02|4.0822
00:34:03|4.0758
00:34:04|4.0758
00:34:05|4.0867
00:34:06|4.0867
00:34:07|4.0867
00:34:08|4.0867
00:34:09|4.0867
00:34:10|4.0867
00:34:11|4.0905
00:34:12|4.0905
00:34:13|4.0892
00:34:14|4.0892
00:34:15|4.0892
00:34:16|4.0892
00:34:17|4.0892
00:34:18|4.0892
00:34:19|4.0892
00:34:20|4.0892
00:34:21|4.0892
00:34:22|4.0892
00:34:23|4.0892
00:34:24|4.0892
00:34:25|4.0892
00:34:26|4.0892
00:34:27|4.0892
00:34:28|4.0892
00:34:29|4.0892
00:34:30|4.0892
00:34:31|4.0892
00:34:32|4.0892
00:34:33|4.0892
00:34:34|4.0892
00:34:35|4.0892
00:34:36|4.0892
00:34:37|4.0892
00:34:38|4.0892
00:34:39|4.0892
00:34:40|4.0892
00:34:41|4.0896
00:34:42|4.0896
00:34:44|4.09
00:34:45|4.09
00:34:45|4.09
00:34:46|4.09
00:34:47|4.09
00:34:48|4.09
00:34:50|4.09
00:34:51|4.09
00:34:52|4.09
00:34:53|4.09
00:34:54|4.09
00:34:55|4.09
00:34:56|4.09
00:34:57|4.09
00:34:58|4.09
00:34:59|4.09
00:35:00|4.09
00:35:01|4.09
00:35:02|4.09
00:35:03|4.09
00:35:04|4.09
00:35:06|4.0826
00:35:07|4.0826
00:35:08|4.0826
00:35:08|4.0826
00:35:09|4.0826
00:35:11|4.0826
00:35:12|4.0826
00:35:13|4.0826
00:35:14|4.0826
00:35:15|4.0826
00:35:16|4.0826
00:35:17|4.0826
00:35:19|4.0826
00:35:20|4.0826
00:35:21|4.0826
00:35:22|4.0826
00:35:24|4.0826
00:35:24|4.0826
00:35:25|4.0798
00:35:27|4.0798
00:35:27|4.0798
00:35:29|4.0798
00:35:29|4.0798
00:35:31|4.0808
00:35:32|4.0808
00:35:32|4.0808
00:35:34|4.0808
00:35:35|4.0808
00:35:37|4.0808
00:35:37|4.0808
00:35:38|4.0808
00:35:39|4.0808
00:35:40|4.0808
00:35:41|4.0808
00:35:43|4.0808
00:35:43|4.0808
00:35:45|4.08
00:35:46|4.08
00:35:48|4.071
00:35:49|4.071
00:35:51|4.08
00:35:51|4.08
00:35:52|4.08
00:35:53|4.08
00:35:54|4.08
00:35:55|4.08
00:35:56|4.08
00:35:57|4.08
00:35:58|4.08
00:35:59|4.08
00:36:00|4.08
00:36:01|4.08
00:36:03|4.08
00:36:03|4.08
00:36:05|4.08
00:36:05|4.08
00:36:06|4.08
00:36:08|4.0802
00:36:08|4.0802
00:36:11|4.0802
00:36:11|4.0802
00:36:12|4.0802
00:36:13|4.0802
00:36:14|4.0802
00:36:15|4.0802
00:36:16|4.08
00:36:17|4.08
00:36:18|4.08
00:36:20|4.0704
00:36:20|4.0704
00:36:23|4.0704
00:36:23|4.0704
00:36:24|4.0737
00:36:25|4.0737
00:36:26|4.0737
00:36:27|4.0737
00:36:28|4.0737
00:36:29|4.0737
00:36:31|4.0737
00:36:32|4.068
00:36:32|4.068
00:36:35|4.066
00:36:35|4.066
00:36:36|4.066
00:36:37|4.066
00:36:38|4.066
00:36:39|4.066
00:36:40|4.066
00:36:41|4.066
00:36:42|4.066
00:36:43|4.066
00:36:45|4.066
00:36:45|4.066
00:36:47|4.0599
00:36:48|4.0542
00:36:49|4.0465
00:36:49|4.0465
00:36:51|4.046
00:36:52|4.046
00:36:53|4.0541
00:36:54|4.0541
00:36:55|4.0541
00:36:57|4.0438
00:36:57|4.0438
00:36:58|4.0438
00:36:59|4.0521
00:37:00|4.0521
00:37:02|4.0521
00:37:03|4.0521
00:37:04|4.0521
00:37:05|4.0521
00:37:06|4.0521
00:37:06|4.0521
00:37:08|4.0521
00:37:09|4.0521
00:37:10|4.0521
00:37:10|4.0577
00:37:12|4.0577
00:37:13|4.0577
00:37:14|4.0577
00:37:15|4.06
00:37:16|4.06
00:37:18|4.066
00:37:18|4.066
00:37:19|4.066
00:37:22|4.0604
00:37:23|4.0604
00:37:24|4.0604
00:37:26|4.0604
00:37:27|4.0604
00:37:27|4.0604
00:37:29|4.0601
00:37:29|4.0601
00:37:31|4.0601
00:37:32|4.0601
00:37:33|4.0601
00:37:34|4.0601
00:37:35|4.0601
00:37:36|4.0601
00:37:37|4.0601
00:37:38|4.0601
00:37:39|4.0601
00:37:40|4.0601
00:37:42|4.0601
00:37:42|4.0601
00:37:44|4.0601
00:37:45|4.0601
00:37:46|4.0601
00:37:47|4.0601
00:37:48|4.0601
00:37:49|4.0601
00:37:50|4.0601
00:37:51|4.0601
00:37:52|4.0601
00:37:54|4.0601
00:37:55|4.0601
00:37:55|4.0601
00:37:56|4.0601
00:37:58|4.0601
00:37:59|4.0601
00:38:00|4.0601
00:38:01|4.0601
00:38:02|4.0601
00:38:03|4.0601
00:38:04|4.0601
00:38:05|4.0601
00:38:07|4.066
00:38:07|4.066
00:38:09|4.066
00:38:09|4.066
00:38:11|4.071
00:38:11|4.071
00:38:12|4.071
00:38:13|4.071
00:38:15|4.071
00:38:16|4.071
00:38:17|4.071
00:38:17|4.071
00:38:18|4.071
00:38:19|4.071
00:38:21|4.071
00:38:22|4.071
00:38:24|4.071
00:38:25|4.071
00:38:25|4.071
00:38:26|4.071
00:38:27|4.071
00:38:30|4.0662
00:38:30|4.0662
00:38:31|4.0662
00:38:32|4.0662
00:38:34|4.0662
00:38:34|4.0662
00:38:35|4.0662
00:38:37|4.0662
00:38:38|4.0662
00:38:38|4.0662
00:38:40|4.0662
00:38:41|4.0662
00:38:42|4.0662
00:38:42|4.0662
00:38:45|4.0662
00:38:45|4.0662
00:38:46|4.0662
00:38:47|4.0662
00:38:48|4.0662
00:38:49|4.0662
00:38:50|4.0662
00:38:51|4.0662
00:38:52|4.0662
00:38:53|4.0662
00:38:54|4.0662
00:38:55|4.0662
00:38:56|4.0662
00:38:57|4.0662
00:38:58|4.0662
00:38:59|4.0662
00:39:00|4.0662
00:39:01|4.0662
00:39:02|4.0662
00:39:03|4.0662
00:39:04|4.0662
00:39:05|4.0662
00:39:06|4.0662
00:39:08|4.0662
00:39:09|4.0662
00:39:10|4.0662
00:39:11|4.0662
00:39:12|4.0662
00:39:13|4.0662
00:39:14|4.0662
00:39:15|4.0662
00:39:16|4.0662
00:39:17|4.0662
00:39:18|4.0662
00:39:19|4.0694
00:39:20|4.0694
00:39:21|4.0694
00:39:22|4.0694
00:39:23|4.0694
00:39:24|4.0694
00:39:25|4.0694
00:39:26|4.0694
00:39:27|4.0694
00:39:28|4.0694
00:39:29|4.0694
00:39:30|4.0694
00:39:31|4.0694
00:39:33|4.0694
00:39:33|4.0694
00:39:34|4.0694
00:39:35|4.0694
00:39:36|4.0694
00:39:37|4.0694
00:39:38|4.0694
00:39:39|4.0694
00:39:40|4.0694
00:39:41|4.0694
00:39:43|4.0694
00:39:44|4.0694
00:39:45|4.0694
00:39:47|4.0694
00:39:47|4.0694
00:39:48|4.0694
00:39:49|4.0694
00:39:50|4.0694
00:39:52|4.0694
00:39:53|4.0694
00:39:54|4.0694
00:39:55|4.0694
00:39:56|4.0694
00:39:57|4.0694
00:39:58|4.0694
00:39:59|4.0694
00:40:01|4.0694
00:40:01|4.0694
00:40:02|4.0694
00:40:03|4.0694
00:40:05|4.0694
00:40:05|4.0694
00:40:08|4.0694
00:40:09|4.0694
00:40:11|4.0694
00:40:11|4.0694
00:40:12|4.0694
00:40:13|4.0694
00:40:14|4.0816
00:40:15|4.0816
00:40:16|4.0816
00:40:17|4.0816
00:40:18|4.0816
00:40:19|4.0816
00:40:20|4.0816
00:40:22|4.0816
00:40:23|4.0816
00:40:23|4.0816
00:40:25|4.0816
00:40:26|4.0816
00:40:27|4.0816
00:40:29|4.0816
00:40:29|4.0816
00:40:30|4.0816
00:40:31|4.0816
00:40:32|4.0816
00:40:33|4.0816
00:40:34|4.0816
00:40:35|4.0816
00:40:36|4.0816
00:40:37|4.0816
00:40:38|4.0816
00:40:39|4.0816
00:40:40|4.0816
00:40:42|4.0816
00:40:43|4.0816
00:40:44|4.0816
00:40:45|4.0816
00:40:46|4.0816
00:40:47|4.0813
00:40:49|4.0813
00:40:49|4.0813
00:40:50|4.0813
00:40:51|4.0813
00:40:52|4.0813
00:40:53|4.0813
00:40:54|4.0813
00:40:55|4.0813
00:40:56|4.0813
00:40:57|4.0813
00:40:58|4.0813
00:40:59|4.0813
00:41:01|4.0813
00:41:02|4.0813
00:41:03|4.0813
00:41:04|4.0813
00:41:04|4.0813
00:41:06|4.0813
00:41:08|4.0813
00:41:08|4.0813
00:41:10|4.0813
00:41:11|4.0813
00:41:11|4.0813
00:41:12|4.0813
00:41:14|4.0813
00:41:15|4.0813
00:41:16|4.0813
00:41:16|4.0868
00:41:17|4.0868
00:41:19|4.0868
00:41:20|4.0868
00:41:20|4.0868
00:41:22|4.0868
00:41:24|4.0868
00:41:24|4.0868
00:41:25|4.0868
00:41:27|4.0868
00:41:27|4.0868
00:41:28|4.0868
00:41:30|4.0868
00:41:31|4.0868
00:41:31|4.0868
00:41:33|4.0868
00:41:33|4.0883
00:41:35|4.0883
00:41:35|4.0944
00:41:37|4.0966
00:41:38|4.0966
00:41:39|4.0966
00:41:41|4.0966
00:41:41|4.0966
00:41:42|4.0966
00:41:43|4.0966
00:41:44|4.0966
00:41:45|4.0966
00:41:47|4.0912
00:41:48|4.0912
00:41:48|4.0912
00:41:49|4.0912
00:41:50|4.0912
00:41:52|4.0912
00:41:52|4.0912
00:41:54|4.0883
00:41:54|4.0883
00:41:55|4.0883
00:41:56|4.0883
00:41:58|4.0883
00:41:58|4.0883
00:42:00|4.0883
00:42:01|4.0883
00:42:02|4.0883
00:42:02|4.0883
00:42:05|4.0883
00:42:05|4.0883
00:42:06|4.0883
00:42:07|4.0883
00:42:08|4.0883
00:42:09|4.0883
00:42:10|4.0883
00:42:11|4.0814
00:42:12|4.0814
00:42:13|4.0814
00:42:14|4.0814
00:42:15|4.0883
00:42:16|4.0813
00:42:17|4.079
00:42:18|4.079
00:42:19|4.079
00:42:20|4.079
00:42:21|4.079
00:42:22|4.079
00:42:23|4.079
00:42:24|4.079
00:42:25|4.079
00:42:27|4.079
00:42:27|4.079
00:42:29|4.079
00:42:30|4.079
00:42:31|4.0812
00:42:32|4.0812
00:42:34|4.0812
00:42:34|4.0812
00:42:36|4.0812
00:42:37|4.0812
00:42:39|4.043
00:42:39|4.043
00:42:41|4.0621
00:42:42|4.0418
00:42:43|4.0418
00:42:44|4.0418
00:42:45|4.042
00:42:46|4.042
00:42:47|4.042
00:42:47|4.042
00:42:48|4.042
00:42:49|4.042
00:42:51|4.042
00:42:53|4.051
00:42:53|4.0407
00:42:54|4.0407
00:42:55|4.0407
00:42:56|4.0407
00:42:57|4.0407
00:42:58|4.0407
00:42:59|4.0407
00:43:01|4.0407
00:43:02|4.0407
00:43:03|4.0407
00:43:04|4.0407
00:43:05|4.0407
00:43:06|4.0407
00:43:08|4.0407
00:43:08|4.0407
00:43:09|4.0407
00:43:10|4.0407
00:43:11|4.0407
00:43:12|4.0407
00:43:13|4.0407
00:43:14|4.0407
00:43:15|4.0407
00:43:16|4.0407
00:43:17|4.0407
00:43:18|4.0501
00:43:19|4.0501
00:43:20|4.0501
00:43:21|4.0501
00:43:22|4.0501
00:43:23|4.0501
00:43:25|4.0501
00:43:26|4.0501
00:43:28|4.0501
00:43:28|4.0501
00:43:29|4.0513
00:43:30|4.0513
00:43:31|4.0513
00:43:33|4.0513
00:43:34|4.0513
00:43:35|4.0513
00:43:36|4.0513
00:43:37|4.0479
00:43:38|4.0479
00:43:38|4.0479
00:43:39|4.0479
00:43:40|4.0514
00:43:41|4.0514
00:43:42|4.0514
00:43:43|4.0514
00:43:45|4.0514
00:43:46|4.0514
00:43:48|4.0514
00:43:48|4.0514
00:43:49|4.0514
00:43:50|4.0514
00:43:51|4.0514
00:43:52|4.0514
00:43:53|4.0514
00:43:54|4.0514
00:43:55|4.0514
00:43:56|4.0514
00:43:57|4.0515
00:43:58|4.0515
00:43:59|4.0515
00:44:00|4.0515
00:44:01|4.0515
00:44:02|4.0515
00:44:03|4.0515
00:44:04|4.0515
00:44:05|4.0515
00:44:06|4.0515
00:44:07|4.0515
00:44:08|4.0515
00:44:09|4.0515
00:44:10|4.0515
00:44:11|4.0515
00:44:12|4.0453
00:44:13|4.0453
00:44:15|4.0453
00:44:16|4.0453
00:44:17|4.0427
00:44:17|4.0427
00:44:18|4.0427
00:44:20|4.0427
00:44:21|4.0427
00:44:22|4.0427
00:44:24|4.0427
00:44:24|4.0427
00:44:26|4.0304
00:44:27|4.0304
00:44:28|4.0425
00:44:28|4.0425
00:44:30|4.0425
00:44:31|4.0319
00:44:32|4.0434
00:44:33|4.0434
00:44:34|4.0434
00:44:34|4.0481
00:44:36|4.0481
00:44:37|4.0488
00:44:38|4.0488
00:44:38|4.0488
00:44:40|4.0488
00:44:40|4.0488
00:44:42|4.0488
00:44:42|4.0488
00:44:44|4.0488
00:44:46|4.0488
00:44:47|4.0488
00:44:47|4.0488
00:44:49|4.0461
00:44:49|4.0461
00:44:51|4.0461
00:44:52|4.042
00:44:53|4.042
00:44:55|4.0448
00:44:55|4.0347
00:44:56|4.045
00:44:57|4.045
00:44:59|4.045
00:45:00|4.045
00:45:01|4.045
00:45:02|4.045
00:45:04|4.0465
00:45:04|4.0379
00:45:06|4.0379
00:45:07|4.0466
00:45:08|4.0466
00:45:09|4.0466
00:45:10|4.0466
00:45:11|4.0466
00:45:12|4.0466
00:45:13|4.0466
00:45:14|4.0466
00:45:15|4.0466
00:45:16|4.0466
00:45:17|4.0466
00:45:18|4.0379
00:45:19|4.0465
00:45:20|4.059
00:45:21|4.0601
00:45:22|4.0612
00:45:23|4.0612
00:45:24|4.0612
00:45:25|4.0612
00:45:26|4.0612
00:45:27|4.0612
00:45:29|4.0612
00:45:30|4.0612
00:45:32|4.0595
00:45:32|4.0595
00:45:33|4.0595
00:45:34|4.0543
00:45:36|4.0543
00:45:36|4.0543
00:45:37|4.0543
00:45:38|4.0543
00:45:40|4.0543
00:45:40|4.0543
00:45:42|4.0543
00:45:42|4.0543
00:45:43|4.0543
00:45:45|4.0543
00:45:46|4.0543
00:45:48|4.0543
00:45:48|4.054
00:45:49|4.054
00:45:51|4.054
00:45:52|4.054
00:45:53|4.054
00:45:53|4.054
00:45:54|4.054
00:45:55|4.054
00:45:56|4.054
00:45:57|4.054
00:45:58|4.054
00:46:00|4.054
00:46:01|4.054
00:46:01|4.0557
00:46:03|4.0557
00:46:04|4.0557
00:46:05|4.0632
00:46:05|4.0632
00:46:06|4.0697
00:46:07|4.0742
00:46:08|4.0742
00:46:10|4.0742
00:46:11|4.0742
00:46:13|4.0643
00:46:13|4.0643
00:46:14|4.0643
00:46:15|4.0643
00:46:16|4.0643
00:46:17|4.0643
00:46:19|4.0643
00:46:20|4.0643
00:46:20|4.0643
00:46:21|4.0643
00:46:22|4.0643
00:46:24|4.0643
00:46:24|4.0643
00:46:25|4.0646
00:46:27|4.0646
00:46:27|4.0614
00:46:29|4.0676
00:46:30|4.0676
00:46:31|4.0676
00:46:32|4.0676
00:46:33|4.0676
00:46:35|4.0669
00:46:36|4.068
00:46:37|4.068
00:46:39|4.068
00:46:39|4.068
00:46:40|4.068
00:46:42|4.068
00:46:43|4.068
00:46:44|4.068
00:46:45|4.068
00:46:46|4.0741
00:46:47|4.0741
00:46:48|4.0741
00:46:49|4.0741
00:46:50|4.0741
00:46:51|4.0741
00:46:52|4.0741
00:46:53|4.0741
00:46:54|4.0741
00:46:55|4.0741
00:46:56|4.0741
00:46:57|4.0563
00:46:58|4.0672
00:46:59|4.0672
00:47:00|4.0658
00:47:01|4.0658
00:47:02|4.0658
00:47:03|4.0658
00:47:05|4.0658
00:47:06|4.0658
00:47:06|4.0658
00:47:08|4.0658
00:47:09|4.0658
00:47:10|4.0658
00:47:11|4.0658
00:47:12|4.0658
00:47:13|4.0658
00:47:14|4.0638
00:47:15|4.0638
00:47:16|4.0638
00:47:18|4.0638
00:47:18|4.0638
00:47:19|4.0638
00:47:20|4.0638
00:47:21|4.0638
00:47:22|4.0709
00:47:23|4.0709
00:47:24|4.0709
00:47:25|4.0709
00:47:26|4.0709
00:47:27|4.0709
00:47:28|4.0709
00:47:30|4.0709
00:47:31|4.0709
00:47:33|4.0709
00:47:34|4.0709
00:47:35|4.0709
00:47:36|4.0681
00:47:37|4.0681
00:47:38|4.0681
00:47:39|4.0681
00:47:41|4.0681
00:47:41|4.0681
00:47:42|4.0681
00:47:44|4.0681
00:47:45|4.0681
00:47:46|4.0681
00:47:47|4.0681
00:47:48|4.0681
00:47:49|4.0681
00:47:50|4.0681
00:47:51|4.0681
00:47:52|4.0681
00:47:53|4.0681
00:47:54|4.0743
00:47:55|4.0761
00:47:56|4.0761
00:47:57|4.0761
00:47:58|4.0761
00:47:59|4.0761
00:48:00|4.0761
00:48:01|4.0761
00:48:02|4.0761
00:48:03|4.0761
00:48:04|4.0761
00:48:05|4.0761
00:48:06|4.0761
00:48:07|4.0761
00:48:09|4.0761
00:48:09|4.0761
00:48:10|4.0761
00:48:11|4.0761
00:48:12|4.0761
00:48:13|4.0761
00:48:14|4.0761
00:48:15|4.0757
00:48:16|4.0757
00:48:17|4.0757
00:48:18|4.0757
00:48:19|4.0757
00:48:20|4.0757
00:48:21|4.0757
00:48:22|4.0757
00:48:23|4.0757
00:48:24|4.0757
00:48:25|4.0757
00:48:27|4.0757
00:48:28|4.0757
00:48:28|4.0789
00:48:31|4.0789
00:48:31|4.0789
00:48:33|4.0789
00:48:34|4.0789
00:48:35|4.0789
00:48:36|4.0789
00:48:37|4.0789
00:48:39|4.0789
00:48:39|4.0789
00:48:40|4.0789
00:48:41|4.0789
00:48:42|4.0789
00:48:43|4.0789
00:48:44|4.0789
00:48:45|4.0789
00:48:46|4.0789
00:48:48|4.0789
00:48:49|4.0789
00:48:51|4.0789
00:48:51|4.0789
00:48:52|4.0789
00:48:53|4.0789
00:48:54|4.0789
00:48:55|4.0789
00:48:57|4.0789
00:48:58|4.0789
00:48:58|4.0789
00:49:01|4.0787
00:49:01|4.0787
00:49:02|4.0787
00:49:03|4.0787
00:49:04|4.0787
00:49:05|4.0787
00:49:07|4.0787
00:49:07|4.0787
00:49:08|4.0787
00:49:10|4.0787
00:49:11|4.0787
00:49:11|4.0787
00:49:13|4.0787
00:49:13|4.0787
00:49:15|4.0787
00:49:16|4.0787
00:49:17|4.0787
00:49:17|4.0787
00:49:18|4.0787
00:49:19|4.0787
00:49:21|4.0787
00:49:22|4.0787
00:49:22|4.0787
00:49:23|4.0787
00:49:25|4.0787
00:49:26|4.0787
00:49:27|4.0787
00:49:27|4.0787
00:49:29|4.0787
00:49:29|4.0787
00:49:32|4.0787
00:49:32|4.0704
00:49:33|4.0704
00:49:34|4.0704
00:49:35|4.0704
00:49:36|4.0704
00:49:37|4.0704
00:49:38|4.0704
00:49:39|4.0704
00:49:40|4.0704
00:49:41|4.0704
00:49:42|4.0704
00:49:43|4.0704
00:49:44|4.0704
00:49:45|4.0704
00:49:46|4.0704
00:49:48|4.0704
00:49:48|4.078
00:49:49|4.078
00:49:51|4.078
00:49:51|4.078
00:49:53|4.078
00:49:55|4.078
00:49:55|4.078
00:49:56|4.078
00:49:57|4.078
00:49:59|4.078
00:50:01|4.078
00:50:01|4.078
00:50:02|4.078
00:50:03|4.078
00:50:05|4.078
00:50:06|4.078
00:50:07|4.078
00:50:08|4.078
00:50:08|4.078
00:50:10|4.078
00:50:11|4.078
00:50:13|4.078
00:50:13|4.078
00:50:14|4.078
00:50:15|4.078
00:50:16|4.078
00:50:18|4.078
00:50:19|4.078
00:50:19|4.078
00:50:21|4.078
00:50:22|4.078
00:50:23|4.078
00:50:23|4.078
00:50:24|4.0784
00:50:26|4.0824
00:50:27|4.0824
00:50:28|4.0824
00:50:29|4.0824
00:50:29|4.0824
00:50:32|4.0824
00:50:33|4.0824
00:50:33|4.0824
00:50:34|4.0824
00:50:35|4.0824
00:50:36|4.0828
00:50:38|4.0828
00:50:38|4.0828
00:50:40|4.0828
00:50:42|4.0828
00:50:42|4.0828
00:50:43|4.0828
00:50:44|4.0828
00:50:45|4.0932
00:50:46|4.0878
00:50:47|4.0878
00:50:48|4.0878
00:50:49|4.0878
00:50:50|4.078
00:50:51|4.078
00:50:52|4.078
00:50:53|4.078
00:50:54|4.078
00:50:55|4.078
00:50:56|4.078
00:50:57|4.078
00:50:58|4.078
00:50:59|4.078
00:51:00|4.078
00:51:02|4.078
00:51:03|4.078
00:51:04|4.078
00:51:04|4.078
00:51:05|4.078
00:51:06|4.078
00:51:08|4.0782
00:51:09|4.0782
00:51:10|4.0782
00:51:11|4.0782
00:51:12|4.0782
00:51:12|4.0782
00:51:14|4.0782
00:51:16|4.0774
00:51:16|4.0774
00:51:17|4.0774
00:51:18|4.0774
00:51:19|4.0774
00:51:20|4.0774
00:51:21|4.0774
00:51:23|4.053
00:51:24|4.053
00:51:25|4.0698
00:51:25|4.0698
00:51:27|4.0698
00:51:28|4.0698
00:51:28|4.0698
00:51:30|4.0698
00:51:30|4.068
00:51:32|4.068
00:51:32|4.068
00:51:34|4.068
00:51:34|4.068
00:51:35|4.068
00:51:37|4.068
00:51:38|4.068
00:51:39|4.068
00:51:40|4.068
00:51:42|4.068
00:51:42|4.068
00:51:44|4.0669
00:51:44|4.0669
00:51:46|4.0669
00:51:46|4.0669
00:51:48|4.0637
00:51:49|4.0637
00:51:50|4.0637
00:51:51|4.0637
00:51:52|4.0637
00:51:53|4.0637
00:51:54|4.0637
00:51:55|4.0637
00:51:56|4.0606
00:51:57|4.0604
00:51:58|4.0604
00:51:59|4.0604
00:52:00|4.0629
00:52:01|4.0568
00:52:03|4.0568
00:52:03|4.0568
00:52:05|4.0568
00:52:06|4.0568
00:52:06|4.0511
00:52:07|4.0511
00:52:09|4.0511
00:52:09|4.0511
00:52:11|4.0511
00:52:12|4.0511
00:52:12|4.0565
00:52:14|4.0568
00:52:15|4.0568
00:52:16|4.0568
00:52:17|4.0568
00:52:18|4.0568
00:52:19|4.0568
00:52:20|4.0568
00:52:22|4.0568
00:52:23|4.0597
00:52:24|4.0597
00:52:25|4.0597
00:52:26|4.0597
00:52:27|4.0597
00:52:28|4.0597
00:52:29|4.0597
00:52:30|4.0597
00:52:31|4.0597
00:52:33|4.0597
00:52:34|4.0597
00:52:35|4.0597
00:52:37|4.0597
00:52:38|4.0597
00:52:40|4.0565
00:52:41|4.0565
00:52:42|4.0565
00:52:43|4.0565
00:52:44|4.0565
00:52:45|4.0565
00:52:46|4.0565
00:52:47|4.0565
00:52:48|4.0565
00:52:49|4.0534
00:52:50|4.0534
00:52:51|4.0534
00:52:52|4.0615
00:52:53|4.0615
00:52:55|4.0573
00:52:56|4.0573
00:52:57|4.0573
00:52:58|4.0573
00:52:59|4.0573
00:53:00|4.0573
00:53:02|4.0573
00:53:03|4.0615
00:53:04|4.0615
00:53:05|4.0615
00:53:06|4.0615
00:53:06|4.0615
00:53:07|4.0615
00:53:08|4.0615
00:53:09|4.0615
00:53:11|4.0615
00:53:12|4.0615
00:53:13|4.0615
00:53:14|4.0615
00:53:16|4.0502
00:53:17|4.0502
00:53:17|4.0502
00:53:18|4.0502
00:53:20|4.0502
00:53:21|4.0502
00:53:22|4.0502
00:53:23|4.0502
00:53:24|4.0502
00:53:25|4.0587
00:53:26|4.0587
00:53:27|4.0587
00:53:28|4.0587
00:53:29|4.0587
00:53:30|4.0587
00:53:31|4.0587
00:53:32|4.0501
00:53:33|4.0501
00:53:34|4.0501
00:53:35|4.0501
00:53:36|4.0501
00:53:37|4.0501
00:53:38|4.0501
00:53:39|4.0501
00:53:40|4.0501
00:53:41|4.0501
00:53:42|4.0501
00:53:44|4.0501
00:53:45|4.0501
00:53:45|4.0501
00:53:47|4.0501
00:53:48|4.0501
00:53:49|4.0501
00:53:49|4.0501
00:53:51|4.0501
00:53:51|4.0501
00:53:53|4.0501
00:53:54|4.0501
00:53:54|4.0501
00:53:56|4.0501
00:53:57|4.0501
00:53:58|4.0501
00:53:59|4.0501
00:54:00|4.0501
00:54:01|4.0501
00:54:02|4.0501
00:54:04|4.0501
00:54:04|4.0501
00:54:05|4.0501
00:54:06|4.0501
00:54:07|4.0511
00:54:09|4.0511
00:54:10|4.0511
00:54:11|4.0511
00:54:12|4.0511
00:54:12|4.0511
00:54:14|4.0511
00:54:14|4.0511
00:54:15|4.0511
00:54:16|4.0511
00:54:18|4.0511
00:54:19|4.0511
00:54:19|4.0511
00:54:20|4.0511
00:54:22|4.0511
00:54:23|4.0511
00:54:24|4.0511
00:54:26|4.0542
00:54:27|4.0542
00:54:27|4.0542
00:54:28|4.0542
00:54:30|4.0542
00:54:30|4.0542
00:54:31|4.0542
00:54:33|4.0542
00:54:33|4.0542
00:54:34|4.0542
00:54:36|4.0542
00:54:37|4.0512
00:54:39|4.0509
00:54:39|4.0509
00:54:40|4.0509
00:54:41|4.0509
00:54:43|4.0475
00:54:43|4.0475
00:54:44|4.0475
00:54:46|4.0473
00:54:47|4.0473
00:54:48|4.0473
00:54:50|4.0473
00:54:50|4.0473
00:54:52|4.0473
00:54:52|4.0731
00:54:53|4.0731
00:54:55|4.0719
00:54:55|4.0719
00:54:56|4.0624
00:54:58|4.0668
00:54:58|4.0668
00:54:59|4.0668
00:55:00|4.0668
00:55:01|4.0668
00:55:03|4.0668
00:55:04|4.0668
00:55:05|4.0571
00:55:06|4.0661
00:55:08|4.0661
00:55:08|4.0661
00:55:09|4.0794
00:55:10|4.0794
00:55:12|4.0794
00:55:13|4.0794
00:55:14|4.0794
00:55:15|4.0794
00:55:16|4.0794
00:55:17|4.0794
00:55:18|4.0794
00:55:19|4.0794
00:55:20|4.0794
00:55:21|4.0794
00:55:22|4.0794
00:55:23|4.0931
00:55:25|4.1007
00:55:25|4.1007
00:55:26|4.1007
00:55:27|4.1007
00:55:28|4.1007
00:55:29|4.0966
00:55:30|4.0966
00:55:31|4.0966
00:55:32|4.0966
00:55:33|4.0966
00:55:34|4.0966
00:55:35|4.0966
00:55:37|4.0986
00:55:39|4.0986
00:55:39|4.1036
00:55:40|4.1036
00:55:41|4.1036
00:55:42|4.1036
00:55:44|4.1036
00:55:46|4.1036
00:55:46|4.1036
00:55:47|4.1036
00:55:48|4.1036
00:55:50|4.1021
00:55:52|4.1021
00:55:52|4.1021
00:55:53|4.1021
00:55:54|4.1021
00:55:55|4.1021
00:55:56|4.1021
00:55:57|4.1021
00:55:58|4.1021
00:55:59|4.1021
00:56:00|4.1021
00:56:02|4.1021
00:56:04|4.1021
00:56:04|4.1021
00:56:05|4.1021
00:56:06|4.1021
00:56:08|4.1021
00:56:08|4.1021
00:56:09|4.1021
00:56:11|4.1021
00:56:13|4.0846
00:56:13|4.0846
00:56:15|4.0966
00:56:15|4.0966
00:56:17|4.0966
00:56:17|4.0966
00:56:19|4.0966
00:56:19|4.0966
00:56:21|4.0966
00:56:22|4.0966
00:56:23|4.0966
00:56:24|4.0966
00:56:24|4.0966
00:56:26|4.0966
00:56:27|4.0966
00:56:27|4.0966
00:56:28|4.0966
00:56:30|4.0966
00:56:30|4.0966
00:56:32|4.0966
00:56:33|4.0966
00:56:33|4.0966
00:56:34|4.0966
00:56:36|4.0966
00:56:37|4.0966
00:56:39|4.0966
00:56:40|4.0966
00:56:40|4.0966
00:56:42|4.0966
00:56:44|4.1002
00:56:45|4.1002
00:56:46|4.1002
00:56:46|4.1002
00:56:48|4.1002
00:56:49|4.1002
00:56:51|4.1002
00:56:51|4.1002
00:56:52|4.1002
00:56:53|4.1002
00:56:54|4.1002
00:56:55|4.1002
00:56:57|4.1002
00:56:58|4.1002
00:56:59|4.1002
00:57:00|4.1002
00:57:01|4.1002
00:57:02|4.1002
00:57:03|4.1002
00:57:03|4.1002
00:57:04|4.1002
00:57:05|4.1002
00:57:07|4.1002
00:57:08|4.1002
00:57:09|4.1002
00:57:11|4.1002
00:57:11|4.1002
00:57:12|4.1002
00:57:13|4.1002
00:57:14|4.1002
00:57:16|4.1002
00:57:16|4.1172
00:57:18|4.1227
00:57:19|4.1227
00:57:20|4.1227
00:57:20|4.1234
00:57:22|4.1234
00:57:23|4.1234
00:57:24|4.1234
00:57:24|4.1234
00:57:25|4.1234
00:57:27|4.1234
00:57:28|4.1236
00:57:29|4.1236
00:57:30|4.1236
00:57:31|4.1236
00:57:31|4.1236
00:57:33|4.1236
00:57:33|4.1236
00:57:35|4.1236
00:57:36|4.1236
00:57:37|4.1236
00:57:38|4.1236
00:57:38|4.1236
00:57:41|4.1236
00:57:41|4.1236
00:57:42|4.1236
00:57:43|4.1236
00:57:44|4.1236
00:57:45|4.1236
00:57:46|4.1236
00:57:47|4.1236
00:57:48|4.1236
00:57:49|4.1236
00:57:50|4.1236
00:57:52|4.1236
00:57:53|4.1236
00:57:54|4.1236
00:57:55|4.1236
00:57:56|4.1236
00:57:57|4.1236
00:57:58|4.123
00:57:59|4.123
00:58:00|4.123
00:58:01|4.123
00:58:02|4.123
00:58:03|4.123
00:58:04|4.123
00:58:04|4.123
00:58:06|4.123
00:58:06|4.123
00:58:07|4.1426
00:58:09|4.1488
00:58:10|4.1488
00:58:11|4.1488
00:58:12|4.1488
00:58:14|4.1488
00:58:14|4.1488
00:58:15|4.1488
00:58:16|4.1488
00:58:18|4.1488
00:58:19|4.148
00:58:20|4.148
00:58:21|4.148
00:58:22|4.1488
00:58:23|4.1327
00:58:24|4.1305
00:58:25|4.1097
00:58:26|4.1097
00:58:28|4.1097
00:58:28|4.1097
00:58:29|4.1097
00:58:30|4.1097
00:58:31|4.1097
00:58:32|4.1097
00:58:33|4.1097
00:58:34|4.1097
00:58:35|4.1097
00:58:36|4.1251
00:58:37|4.1251
00:58:38|4.1251
00:58:40|4.1812
00:58:41|4.19
00:58:42|4.1773
00:58:42|4.1773
00:58:45|4.1773
00:58:45|4.1773
00:58:46|4.1773
00:58:48|4.18
00:58:48|4.18
00:58:50|4.18
00:58:51|4.1808
00:58:52|4.1808
00:58:53|4.1808
00:58:54|4.1808
00:58:55|4.1808
00:58:56|4.1808
00:58:57|4.1808
00:58:58|4.1808
00:58:59|4.1808
00:59:01|4.2201
00:59:01|4.2171
00:59:03|4.2171
00:59:04|4.2171
00:59:06|4.2171
00:59:06|4.2171
00:59:08|4.2171
00:59:09|4.2171
00:59:10|4.2171
00:59:11|4.2171
00:59:11|4.2014
00:59:12|4.1907
00:59:13|4.1886
00:59:14|4.1882
00:59:15|4.1882
00:59:17|4.1882
00:59:18|4.1828
00:59:19|4.1882
00:59:20|4.1882
00:59:21|4.1882
00:59:22|4.1832
00:59:23|4.1832
00:59:24|4.1757
00:59:25|4.1757
00:59:26|4.1757
00:59:27|4.1757
00:59:28|4.1733
00:59:29|4.1633
00:59:30|4.1706
00:59:31|4.1706
00:59:32|4.1706
00:59:33|4.1706
00:59:34|4.1668
00:59:35|4.1673
00:59:36|4.1673
00:59:37|4.1673
00:59:38|4.1673
00:59:39|4.1673
00:59:40|4.1673
00:59:41|4.1632
00:59:42|4.1632
00:59:43|4.1632
00:59:44|4.1661
00:59:45|4.1661
00:59:47|4.1719
00:59:47|4.1719
00:59:48|4.1761
00:59:49|4.1761
00:59:50|4.1761
00:59:52|4.1761
00:59:53|4.1761
00:59:54|4.1761
00:59:55|4.1761
00:59:56|4.1761
00:59:57|4.173
00:59:58|4.173
00:59:59|4.173
01:00:00|4.173
01:00:01|4.1731
01:00:02|4.1731
01:00:03|4.1731
01:00:05|4.1733
01:00:06|4.1733
01:00:07|4.1733
01:00:09|4.1733
01:00:09|4.1733
01:00:11|4.1895
01:00:12|4.1954
01:00:13|4.2058
01:00:14|4.2058
01:00:15|4.2058
01:00:17|4.2112
01:00:17|4.22
01:00:18|4.2198
01:00:20|4.2198
01:00:20|4.2198
01:00:21|4.2198
01:00:23|4.2198
01:00:24|4.2246
01:00:25|4.2258
01:00:26|4.2213
01:00:28|4.2213
01:00:28|4.2264
01:00:29|4.2264
01:00:31|4.2264
01:00:32|4.2264
01:00:33|4.2399
01:00:34|4.2399
01:00:35|4.2265
01:00:36|4.2265
01:00:37|4.2367
01:00:38|4.2367
01:00:39|4.214
01:00:40|4.214
01:00:41|4.2
01:00:42|4.2184
01:00:44|4.2184
01:00:44|4.2184
01:00:46|4.2334
01:00:47|4.2335
01:00:48|4.2335
01:00:48|4.2264
01:00:49|4.2264
01:00:51|4.2264
01:00:52|4.2264
01:00:53|4.2264
01:00:54|4.2257
01:00:55|4.2257
01:00:56|4.2257
01:00:57|4.2257
01:00:58|4.2257
01:00:59|4.2257
01:01:00|4.2257
01:01:01|4.2289
01:01:02|4.2414
01:01:03|4.2414
01:01:04|4.2414
01:01:05|4.2414
01:01:06|4.2414
01:01:07|4.2457
01:01:08|4.2429
01:01:09|4.2429
01:01:10|4.2644
01:01:11|4.2644
01:01:12|4.2644
01:01:13|4.2622
01:01:14|4.268
01:01:15|4.2595
01:01:16|4.2551
01:01:17|4.268
01:01:18|4.268
01:01:19|4.268
01:01:20|4.2551
01:01:21|4.2753
01:01:22|4.272
01:01:23|4.2722
01:01:24|4.2692
01:01:25|4.2692
01:01:26|4.2692
01:01:28|4.2767
01:01:28|4.2767
01:01:29|4.2681
01:01:32|4.2681
01:01:32|4.2767
01:01:33|4.2767
01:01:34|4.2766
01:01:35|4.2512
01:01:36|4.2326
01:01:38|4.2533
01:01:39|4.2533
01:01:39|4.2533
01:01:42|4.2668
01:01:43|4.2619
01:01:44|4.2619
01:01:45|4.2619
01:01:45|4.2619
01:01:47|4.2619
01:01:48|4.2619
01:01:49|4.2619
01:01:51|4.2622
01:01:52|4.2622
01:01:53|4.2719
01:01:54|4.2753
01:01:55|4.2753
01:01:56|4.2753
01:01:58|4.2753
01:01:58|4.2661
01:01:59|4.2661
01:02:00|4.2705
01:02:02|4.2705
01:02:02|4.2716
01:02:04|4.2716
01:02:05|4.26
01:02:06|4.26
01:02:06|4.26
01:02:07|4.2722
01:02:08|4.2727
01:02:10|4.2727
01:02:11|4.2727
01:02:12|4.2727
01:02:13|4.2727
01:02:14|4.2768
01:02:15|4.2809
01:02:16|4.2809
01:02:17|4.2809
01:02:18|4.2907
01:02:19|4.2936
01:02:20|4.2936
01:02:21|4.2947
01:02:22|4.2947
01:02:23|4.2947
01:02:24|4.3022
01:02:25|4.3022
01:02:26|4.3145
01:02:27|4.3078
01:02:28|4.3248
01:02:29|4.3248
01:02:30|4.3248
01:02:31|4.3265
01:02:32|4.3202
01:02:33|4.3342
01:02:35|4.3578
01:02:36|4.338
01:02:37|4.3353
01:02:38|4.3411
01:02:39|4.3599
01:02:40|4.3665
01:02:41|4.3665
01:02:42|4.3665
01:02:43|4.3665
01:02:45|4.3646
01:02:46|4.3665
01:02:48|4.3654
01:02:49|4.3373
01:02:51|4.3226
01:02:51|4.3226
01:02:53|4.321
01:02:53|4.3375
01:02:56|4.3375
01:02:56|4.3335
01:02:57|4.3335
01:02:58|4.321
01:02:59|4.3202
01:03:01|4.3234
01:03:02|4.3237
01:03:03|4.3237
01:03:04|4.3375
01:03:05|4.3375
01:03:06|4.3375
01:03:08|4.3375
01:03:08|4.3199
01:03:10|4.3199
01:03:10|4.3478
01:03:11|4.3455
01:03:13|4.3455
01:03:14|4.3455
01:03:14|4.3207
01:03:15|4.3207
01:03:16|4.3207
01:03:17|4.311
01:03:19|4.32
01:03:19|4.32
01:03:20|4.3186
01:03:21|4.3186
01:03:23|4.3186
01:03:23|4.3186
01:03:24|4.3186
01:03:25|4.2973
01:03:26|4.2973
01:03:28|4.2973
01:03:28|4.3116
01:03:30|4.3116
01:03:31|4.3353
01:03:31|4.3545
01:03:32|4.3545
01:03:33|4.355
01:03:34|4.3406
01:03:36|4.355
01:03:36|4.355
01:03:37|4.355
01:03:38|4.3351
01:03:40|4.3351
01:03:40|4.3308
01:03:42|4.3073
01:03:43|4.3006
01:03:44|4.314
01:03:45|4.3328
01:03:47|4.3328
01:03:47|4.3328
01:03:48|4.3328
01:03:50|4.3328
01:03:51|4.3118
01:03:52|4.3118
01:03:53|4.3036
01:03:54|4.3358
01:03:56|4.3482
01:03:57|4.3457
01:03:58|4.3457
01:03:59|4.3457
01:04:00|4.3457
01:04:01|4.3611
01:04:02|4.3625
01:04:03|4.3593
01:04:05|4.3488
01:04:06|4.3488
01:04:07|4.3488
01:04:07|4.3609
01:04:08|4.3609
01:04:09|4.3597
01:04:11|4.3597
01:04:12|4.3625
01:04:12|4.3625
01:04:13|4.3693
01:04:14|4.3693
01:04:16|4.3692
01:04:16|4.3692
01:04:18|4.3812
01:04:18|4.3812
01:04:20|4.3787
01:04:21|4.3811
01:04:22|4.3811
01:04:23|4.3811
01:04:24|4.3811
01:04:25|4.3811
01:04:26|4.3911
01:04:27|4.3911
01:04:28|4.3911
01:04:29|4.413
01:04:30|4.4153
01:04:31|4.4153
01:04:32|4.416
01:04:33|4.416
01:04:38|4.4152
01:04:38|4.4237
01:04:40|4.4237
01:04:41|4.4139
01:04:41|4.4237
01:04:42|4.4268
01:04:44|4.425
01:04:45|4.4319
01:04:46|4.4267
01:04:48|4.4361
01:04:49|4.4356
01:04:50|4.4499
01:04:51|4.4418
01:04:52|4.4377
01:04:53|4.4319
01:04:54|4.432
01:04:55|4.432
01:04:57|4.4324
01:04:57|4.4352
01:04:59|4.4324
01:05:00|4.4238
01:05:01|4.4238
01:05:02|4.4238
01:05:03|4.4257
01:05:03|4.4257
01:05:05|4.4237
01:05:05|4.4196
01:05:07|4.4133
01:05:07|4.4133
01:05:09|4.4043
01:05:10|4.4011
01:05:11|4.3995
01:05:12|4.3958
01:05:14|4.3958
01:05:15|4.3958
01:05:15|4.3958
01:05:17|4.3902
01:05:18|4.3902
01:05:19|4.3902
01:05:19|4.3902
01:05:20|4.3924
01:05:22|4.3924
01:05:23|4.3924
01:05:23|4.3924
01:05:24|4.3924
01:05:25|4.3924
01:05:26|4.3924
01:05:27|4.3924
01:05:28|4.3924
01:05:29|4.3945
01:05:30|4.3934
01:05:31|4.3934
01:05:32|4.3934
01:05:34|4.3934
01:05:35|4.3934
01:05:36|4.3934
01:05:37|4.3934
01:05:37|4.3934
01:05:39|4.3861
01:05:39|4.3861
01:05:41|4.3861
01:05:42|4.3797
01:05:44|4.361
01:05:45|4.3636
01:05:46|4.3636
01:05:48|4.3662
01:05:48|4.3662
01:05:49|4.3662
01:05:50|4.3662
01:05:51|4.3662
01:05:53|4.3636
01:05:54|4.3636
01:05:55|4.3746
01:05:57|4.3606
01:05:57|4.3606
01:05:58|4.3606
01:05:59|4.3606
01:06:00|4.3606
01:06:01|4.3606
01:06:02|4.3606
01:06:03|4.3606
01:06:04|4.3606
01:06:05|4.3606
01:06:06|4.3606
01:06:08|4.36
01:06:09|4.3578
01:06:10|4.3578
01:06:10|4.3501
01:06:11|4.36
01:06:12|4.36
01:06:14|4.36
01:06:14|4.36
01:06:16|4.36
01:06:17|4.36
01:06:18|4.3521
01:06:18|4.3521
01:06:20|4.35
01:06:20|4.359
01:06:22|4.359
01:06:22|4.359
01:06:23|4.359
01:06:24|4.359
01:06:25|4.359
01:06:27|4.359
01:06:27|4.3602
01:06:29|4.3601
01:06:29|4.358
01:06:31|4.358
01:06:32|4.3559
01:06:33|4.3559
01:06:34|4.3559
01:06:35|4.358
01:06:36|4.358
01:06:37|4.358
01:06:38|4.358
01:06:39|4.358
01:06:40|4.358
01:06:41|4.358
01:06:42|4.358
01:06:44|4.358
01:06:44|4.358
01:06:46|4.3606
01:06:47|4.3606
01:06:49|4.3606
01:06:50|4.3606
01:06:52|4.3606
01:06:52|4.3606
01:06:54|4.3645
01:06:55|4.3645
01:06:56|4.3645
01:06:57|4.3645
01:06:58|4.3645
01:06:59|4.3645
01:07:00|4.3645
01:07:01|4.3645
01:07:02|4.3645
01:07:03|4.3645
01:07:04|4.3645
01:07:05|4.3645
01:07:06|4.3645
01:07:08|4.3646
01:07:08|4.3802
01:07:09|4.3889
01:07:10|4.3946
01:07:11|4.3988
01:07:13|4.3966
01:07:13|4.3966
01:07:14|4.3946
01:07:15|4.3946
01:07:16|4.3966
01:07:17|4.3841
01:07:18|4.3841
01:07:19|4.3745
01:07:21|4.3733
01:07:22|4.3762
01:07:23|4.3762
01:07:24|4.4078
01:07:24|4.4114
01:07:26|4.4064
01:07:27|4.4064
01:07:28|4.408
01:07:28|4.3959
01:07:30|4.4016
01:07:30|4.4016
01:07:32|4.4016
01:07:33|4.3917
01:07:34|4.3917
01:07:35|4.3917
01:07:35|4.3917
01:07:37|4.3917
01:07:38|4.3917
01:07:40|4.3928
01:07:41|4.3928
01:07:42|4.3824
01:07:43|4.3967
01:07:44|4.3997
01:07:46|4.3907
01:07:47|4.3907
01:07:48|4.3907
01:07:49|4.3824
01:07:50|4.3824
01:07:52|4.3907
01:07:53|4.3971
01:07:54|4.3873
01:07:54|4.3968
01:07:55|4.3968
01:07:58|4.3907
01:07:58|4.3907
01:07:59|4.4015
01:08:00|4.4015
01:08:02|4.4015
01:08:03|4.4015
01:08:03|4.4015
01:08:05|4.4015
01:08:06|4.4063
01:08:07|4.4063
01:08:08|4.4063
01:08:08|4.4028
01:08:10|4.4028
01:08:11|4.4028
01:08:12|4.4018
01:08:13|4.4018
01:08:14|4.3666
01:08:15|4.3521
01:08:16|4.3608
01:08:17|4.3555
01:08:17|4.3688
01:08:18|4.3609
01:08:20|4.3609
01:08:21|4.3609
01:08:22|4.3609
01:08:23|4.3609
01:08:24|4.3622
01:08:25|4.3622
01:08:26|4.3637
01:08:27|4.3649
01:08:28|4.366
01:08:29|4.3702
01:08:30|4.3702
01:08:31|4.3702
01:08:31|4.3702
01:08:32|4.3732
01:08:34|4.3744
01:08:35|4.3769
01:08:36|4.3769
01:08:37|4.3769
01:08:38|4.3695
01:08:39|4.3695
01:08:40|4.3695
01:08:42|4.3767
01:08:44|4.3821
01:08:46|4.3821
01:08:47|4.3821
01:08:47|4.3821
01:08:49|4.3821
01:08:57|4.3821
01:08:58|4.4051
01:08:59|4.4133
01:09:00|4.4115
01:09:01|4.4115
01:09:02|4.4115
01:09:03|4.4115
01:09:04|4.4115
01:09:05|4.4115
01:09:07|4.4106
01:09:07|4.4115
01:09:09|4.4115
01:09:09|4.4066
01:09:11|4.4066
01:09:12|4.4066
01:09:13|4.3959
01:09:14|4.4038
01:09:15|4.4038
01:09:16|4.4038
01:09:17|4.402
01:09:18|4.402
01:09:19|4.402
01:09:20|4.4039
01:09:22|4.4101
01:09:22|4.4158
01:09:24|4.4101
01:09:29|4.4101
01:09:29|4.4908
01:09:30|4.4826
01:09:31|4.4826
01:09:32|4.4589
01:09:33|4.4891
01:09:34|4.4906
01:09:35|4.4906
01:09:36|4.5061
01:09:37|4.5023
01:09:38|4.4868
01:09:39|4.488
01:09:41|4.4904
01:09:43|4.4957
01:09:44|4.4666
01:09:45|4.4763
01:09:46|4.4757
01:09:48|4.4487
01:09:48|4.4493
01:09:49|4.4493
01:09:50|4.4493
01:09:51|4.4449
01:09:52|4.4324
01:09:53|4.4295
01:09:54|4.4273
01:09:55|4.4273
01:09:57|4.4273
01:09:58|4.4226
01:09:59|4.4221
01:10:00|4.4221
01:10:00|4.4316
01:10:02|4.4312
01:10:03|4.4312
01:10:04|4.4312
01:10:04|4.4312
01:10:07|4.4312
01:10:08|4.4368
01:10:09|4.4296
01:10:10|4.4297
01:10:12|4.4287
01:10:13|4.4287
01:10:14|4.4519
01:10:15|4.4519
01:10:16|4.4519
01:10:17|4.4429
01:10:18|4.4571
01:10:19|4.4571
01:10:20|4.4571
01:10:20|4.4599
01:10:22|4.476
01:10:23|4.476
01:10:23|4.4794
01:10:25|4.4852
01:10:26|4.4852
01:10:26|4.4852
01:10:27|4.4852
01:10:29|4.4753
01:10:30|4.4753
01:10:31|4.4874
01:10:32|4.493
01:10:33|4.4852
01:10:34|4.4736
01:10:35|4.4736
01:10:36|4.4781
01:10:37|4.4781
01:10:38|4.4736
01:10:38|4.4578
01:10:40|4.4666
01:10:41|4.4682
01:10:42|4.467
01:10:44|4.467
01:10:45|4.467
01:10:46|4.467
01:10:47|4.4625
01:10:48|4.4612
01:10:50|4.4621
01:10:51|4.4621
01:10:52|4.4586
01:10:52|4.4484
01:10:54|4.4449
01:10:55|4.4449
01:10:57|4.4449
01:10:58|4.4449
01:10:59|4.4474
01:10:59|4.4474
01:11:01|4.4474
01:11:02|4.4758
01:11:03|4.4759
01:11:04|4.4654
01:11:05|4.4654
01:11:06|4.4654
01:11:07|4.4654
01:11:08|4.4654
01:11:09|4.4654
01:11:09|4.4654
01:11:11|4.4588
01:11:12|4.4544
01:11:13|4.4544
01:11:14|4.4544
01:11:14|4.4544
01:11:16|4.4543
01:11:16|4.4543
01:11:18|4.4654
01:11:18|4.4654
01:11:20|4.4654
01:11:21|4.4559
01:11:22|4.4559
01:11:23|4.4559
01:11:24|4.4559
01:11:25|4.449
01:11:26|4.449
01:11:27|4.449
01:11:28|4.449
01:11:29|4.4415
01:11:30|4.4415
01:11:31|4.4415
01:11:32|4.448
01:11:33|4.448
01:11:34|4.4822
01:11:35|4.4822
01:11:36|4.4822
01:11:37|4.4822
01:11:38|4.4822
01:11:39|4.4468
01:11:40|4.4453
01:11:41|4.4453
01:11:42|4.4483
01:11:44|4.4319
01:11:45|4.4429
01:11:45|4.4429
01:11:47|4.4429
01:11:48|4.4422
01:11:50|4.4341
01:11:51|4.4328
01:11:52|4.4334
01:11:53|4.4334
01:11:55|4.4334
01:11:56|4.4334
01:11:57|4.4334
01:11:57|4.4421
01:11:59|4.4421
01:12:00|4.4421
01:12:01|4.4421
01:12:02|4.4333
01:12:02|4.4333
01:12:04|4.4333
01:12:05|4.4333
01:12:06|4.4334
01:12:07|4.4334
01:12:08|4.4334
01:12:09|4.4334
01:12:09|4.4352
01:12:11|4.4352
01:12:12|4.4352
01:12:13|4.4352
01:12:14|4.4352
01:12:15|4.4366
01:12:16|4.4366
01:12:17|4.4366
01:12:18|4.4366
01:12:19|4.4372
01:12:20|4.4372
01:12:21|4.4372
01:12:22|4.4372
01:12:23|4.4335
01:12:24|4.4391
01:12:25|4.4391
01:12:26|4.4327
01:12:29|4.4262
01:12:30|4.35
01:12:31|4.3513
01:12:32|4.3436
01:12:32|4.3436
01:12:34|4.3413
01:12:35|4.351
01:12:36|4.347
01:12:37|4.347
01:12:38|4.3426
01:12:39|4.3325
01:12:39|4.3511
01:12:41|4.342
01:12:42|4.342
01:12:43|4.342
01:12:44|4.34
01:12:46|4.342
01:12:46|4.3489
01:12:47|4.3489
01:12:49|4.3403
01:12:50|4.3403
01:12:51|4.34
01:12:52|4.3179
01:12:52|4.318
01:12:54|4.318
01:12:55|4.3139
01:12:57|4.311
01:12:57|4.311
01:13:00|4.3102
01:13:01|4.3333
01:13:02|4.3476
01:13:02|4.3507
01:13:03|4.3665
01:13:04|4.3592
01:13:06|4.357
01:13:06|4.3614
01:13:08|4.3477
01:13:09|4.3413
01:13:10|4.3413
01:13:11|4.3533
01:13:12|4.3533
01:13:13|4.3528
01:13:13|4.3528
01:13:15|4.3528
01:13:15|4.3512
01:13:16|4.3512
01:13:17|4.3479
01:13:18|4.3476
01:13:20|4.3476
01:13:20|4.3522
01:13:22|4.3522
01:13:23|4.3522
01:13:23|4.3522
01:13:24|4.3522
01:13:26|4.3522
01:13:26|4.3522
01:13:27|4.3522
01:13:29|4.3522
01:13:29|4.3522
01:13:30|4.3604
01:13:32|4.3604
01:13:33|4.3613
01:13:33|4.3336
01:13:35|4.3521
01:13:35|4.3521
01:13:36|4.3521
01:13:38|4.3521
01:13:39|4.3522
01:13:39|4.3522
01:13:40|4.3521
01:13:41|4.3522
01:13:42|4.3522
01:13:44|4.3522
01:13:46|4.3521
01:13:46|4.3519
01:13:49|4.3522
01:13:49|4.3522
01:13:50|4.3522
01:13:52|4.359
01:13:52|4.3523
01:13:53|4.3523
01:13:54|4.3523
01:13:56|4.359
01:13:57|4.3525
01:13:59|4.3525
01:13:59|4.3525
01:14:01|4.3528
01:14:02|4.356
01:14:02|4.356
01:14:03|4.3726
01:14:04|4.3746
01:14:05|4.3746
01:14:07|4.3746
01:14:08|4.3636
01:14:09|4.3636
01:14:10|4.3636
01:14:11|4.3636
01:14:12|4.3666
01:14:13|4.3666
01:14:14|4.3636
01:14:15|4.361
01:14:16|4.3573
01:14:17|4.355
01:14:18|4.36
01:14:19|4.36
01:14:20|4.36
01:14:22|4.36
01:14:23|4.3786
01:14:24|4.38
01:14:24|4.38
01:14:25|4.38
01:14:27|4.38
01:14:28|4.38
01:14:30|4.38
01:14:30|4.38
01:14:31|4.38
01:14:32|4.38
01:14:33|4.38
01:14:34|4.3753
01:14:35|4.3753
01:14:36|4.3753
01:14:38|4.3703
01:14:38|4.3703
01:14:39|4.3703
01:14:40|4.3703
01:14:41|4.3703
01:14:42|4.3668
01:14:43|4.3668
01:14:44|4.3615
01:14:46|4.3615
01:14:48|4.3615
01:14:48|4.3598
01:14:49|4.3598
01:14:51|4.3598
01:14:52|4.3598
01:14:52|4.3598
01:14:54|4.3587
01:14:54|4.3591
01:14:56|4.3615
01:14:57|4.3615
01:14:58|4.3776
01:14:59|4.3776
01:15:00|4.3776
01:15:02|4.377
01:15:02|4.368
01:15:03|4.368
01:15:04|4.368
01:15:06|4.368
01:15:07|4.3631
01:15:07|4.3631
01:15:10|4.367
01:15:10|4.367
01:15:11|4.367
01:15:12|4.367
01:15:13|4.367
01:15:14|4.367
01:15:16|4.367
01:15:16|4.367
01:15:18|4.3637
01:15:19|4.3573
01:15:20|4.3573
01:15:22|4.366
01:15:22|4.367
01:15:23|4.367
01:15:24|4.3621
01:15:25|4.359
01:15:27|4.3599
01:15:27|4.3681
01:15:28|4.3681
01:15:30|4.3679
01:15:31|4.3679
01:15:31|4.364
01:15:33|4.364
01:15:34|4.364
01:15:34|4.364
01:15:35|4.364
01:15:36|4.364
01:15:37|4.3604
01:15:39|4.3604
01:15:40|4.3604
01:15:41|4.359
01:15:42|4.3585
01:15:43|4.3606
01:15:44|4.3606
01:15:45|4.3606
01:15:46|4.3578
01:15:47|4.3578
01:15:48|4.3578
01:15:50|4.3674
01:15:51|4.3674
01:15:53|4.3674
01:15:53|4.3674
01:15:54|4.365
01:15:55|4.365
01:15:57|4.3713
01:15:59|4.3682
01:15:59|4.3682
01:16:01|4.3682
01:16:02|4.377
01:16:03|4.377
01:16:04|4.377
01:16:05|4.3813
01:16:06|4.3813
01:16:07|4.3813
01:16:08|4.3813
01:16:09|4.3813
01:16:09|4.3813
01:16:10|4.3766
01:16:12|4.3811
01:16:12|4.3883
01:16:13|4.3964
01:16:15|4.3964
01:16:16|4.3964
01:16:17|4.3964
01:16:18|4.3985
01:16:19|4.4045
01:16:20|4.4046
01:16:21|4.4046
01:16:22|4.41
01:16:23|4.41
01:16:24|4.41
01:16:25|4.41
01:16:26|4.41
01:16:27|4.4209
01:16:28|4.4265
01:16:30|4.4351
01:16:31|4.4291
01:16:32|4.439
01:16:33|4.4341
01:16:34|4.4268
01:16:35|4.4268
01:16:36|4.43
01:16:37|4.43
01:16:37|4.43
01:16:39|4.43
01:16:39|4.43
01:16:40|4.43
01:16:41|4.4219
01:16:42|4.4219
01:16:43|4.427
01:16:45|4.427
01:16:46|4.4133
01:16:47|4.4133
01:16:48|4.4133
01:16:49|4.44
01:16:50|4.4331
01:16:51|4.4171
01:16:52|4.4532
01:16:53|4.4562
01:16:55|4.4549
01:16:56|4.4441
01:16:57|4.4433
01:16:58|4.4332
01:16:59|4.4437
01:17:00|4.4298
01:17:01|4.4219
01:17:02|4.3902
01:17:03|4.4037
01:17:04|4.4037
01:17:05|4.4037
01:17:06|4.4019
01:17:08|4.4044
01:17:08|4.4058
01:17:10|4.3977
01:17:11|4.4073
01:17:12|4.4073
01:17:13|4.4073
01:17:14|4.4073
01:17:15|4.3921
01:17:16|4.3921
01:17:17|4.3977
01:17:18|4.3977
01:17:19|4.3977
01:17:21|4.392
01:17:22|4.392
01:17:23|4.392
01:17:24|4.392
01:17:24|4.3794
01:17:25|4.374
01:17:26|4.3724
01:17:27|4.3631
01:17:28|4.3522
01:17:29|4.3616
01:17:30|4.3449
01:17:31|4.3449
01:17:33|4.3423
01:17:33|4.3423
01:17:34|4.3472
01:17:35|4.3463
01:17:36|4.3463
01:17:38|4.3485
01:17:38|4.3548
01:17:39|4.3563
01:17:40|4.3726
01:17:42|4.351
01:17:42|4.3576
01:17:43|4.3576
01:17:44|4.3732
01:17:45|4.3732
01:17:47|4.3727
01:17:48|4.3727
01:17:49|4.3727
01:17:50|4.3727
01:17:51|4.3727
01:17:53|4.3325
01:17:53|4.3205
01:17:55|4.3093
01:17:56|4.3148
01:17:57|4.3147
01:17:58|4.3147
01:17:59|4.3342
01:18:00|4.3411
01:18:00|4.3628
01:18:01|4.3443
01:18:03|4.3244
01:18:04|4.3244
01:18:05|4.3362
01:18:06|4.3362
01:18:07|4.3362
01:18:08|4.3308
01:18:09|4.3308
01:18:09|4.3376
01:18:11|4.3276
01:18:12|4.3276
01:18:13|4.3417
01:18:14|4.3417
01:18:15|4.3382
01:18:16|4.3382
01:18:17|4.3382
01:18:18|4.3382
01:18:19|4.3382
01:18:20|4.3382
01:18:21|4.3382
01:18:23|4.3382
01:18:23|4.3382
01:18:24|4.344
01:18:25|4.344
01:18:26|4.3336
01:18:27|4.3336
01:18:28|4.3336
01:18:29|4.3336
01:18:30|4.3389
01:18:31|4.3402
01:18:32|4.3402
01:18:33|4.3342
01:18:34|4.3342
01:18:35|4.3249
01:18:36|4.3249
01:18:37|4.3249
01:18:38|4.3249
01:18:39|4.3249
01:18:40|4.3249
01:18:41|4.3249
01:18:42|4.3249
01:18:43|4.3249
01:18:44|4.3249
01:18:46|4.3205
01:18:46|4.3205
01:18:48|4.3226
01:18:48|4.3226
01:18:51|4.3259
01:18:52|4.3259
01:18:54|4.3259
01:18:54|4.3259
01:18:56|4.3259
01:18:57|4.3259
01:18:59|4.3225
01:19:00|4.3246
01:19:01|4.3035
01:19:02|4.3165
01:19:02|4.3181
01:19:04|4.3182
01:19:04|4.3625
01:19:05|4.3475
01:19:07|4.3475
01:19:08|4.3516
01:19:09|4.3365
01:19:11|4.3454
01:19:12|4.3454
01:19:13|4.3448
01:19:14|4.3448
01:19:14|4.3392
01:19:15|4.3363
01:19:16|4.3066
01:19:17|4.3034
01:19:18|4.2595
01:19:20|4.27
01:19:20|4.2699
01:19:21|4.272
01:19:22|4.2774
01:19:24|4.2897
01:19:24|4.2944
01:19:25|4.3047
01:19:27|4.2982
01:19:28|4.3172
01:19:28|4.32
01:19:29|4.3118
01:19:31|4.3118
01:19:32|4.28
01:19:33|4.2898
01:19:33|4.3063
01:19:35|4.3063
01:19:36|4.3122
01:19:37|4.3124
01:19:38|4.3124
01:19:39|4.3552
01:19:40|4.3454
01:19:41|4.3592
01:19:42|4.3589
01:19:43|4.3589
01:19:44|4.3443
01:19:46|4.3443
01:19:46|4.3444
01:19:47|4.3518
01:19:48|4.3518
01:19:49|4.3399
01:19:50|4.3399
01:19:52|4.3399
01:19:53|4.3399
01:19:54|4.3477
01:19:54|4.3477
01:19:55|4.3477
01:19:57|4.3436
01:19:58|4.3436
01:19:59|4.3435
01:20:01|4.3432
01:20:01|4.3432
01:20:02|4.3435
01:20:03|4.3435
01:20:04|4.3435
01:20:05|4.3435
01:20:06|4.3435
01:20:07|4.3435
01:20:08|4.3302
01:20:10|4.3302
01:20:10|4.325
01:20:13|4.325
01:20:13|4.325
01:20:14|4.325
01:20:15|4.327
01:20:16|4.327
01:20:17|4.3266
01:20:18|4.3266
01:20:19|4.3266
01:20:20|4.3266
01:20:21|4.3266
01:20:22|4.3234
01:20:24|4.3175
01:20:24|4.3175
01:20:25|4.3175
01:20:27|4.3175
01:20:28|4.3177
01:20:29|4.3177
01:20:30|4.3175
01:20:31|4.3175
01:20:32|4.3175
01:20:33|4.3175
01:20:35|4.3176
01:20:35|4.3231
01:20:36|4.3231
01:20:37|4.3231
01:20:38|4.3231
01:20:39|4.3231
01:20:40|4.3231
01:20:41|4.3231
01:20:42|4.3229
01:20:43|4.3229
01:20:45|4.3229
01:20:45|4.3166
01:20:46|4.3166
01:20:47|4.3175
01:20:48|4.3175
01:20:49|4.3175
01:20:50|4.3175
01:20:51|4.3229
01:20:53|4.3229
01:20:55|4.3229
01:20:56|4.3263
01:20:56|4.3263
01:20:59|4.3387
01:20:59|4.3387
01:21:00|4.3387
01:21:01|4.3387
01:21:02|4.3387
01:21:03|4.3395
01:21:04|4.3395
01:21:05|4.3395
01:21:07|4.3374
01:21:08|4.3374
01:21:09|4.3374
01:21:10|4.3374
01:21:11|4.3374
01:21:13|4.3628
01:21:13|4.3553
01:21:14|4.3412
01:21:16|4.3412
01:21:17|4.3459
01:21:18|4.3452
01:21:19|4.3429
01:21:20|4.3429
01:21:21|4.3429
01:21:22|4.3473
01:21:23|4.3498
01:21:24|4.3498
01:21:25|4.3498
01:21:26|4.3498
01:21:27|4.3476
01:21:28|4.3476
01:21:29|4.3476
01:21:31|4.3476
01:21:31|4.3476
01:21:32|4.3753
01:21:33|4.3753
01:21:34|4.3753
01:21:35|4.3684
01:21:36|4.3709
01:21:38|4.363
01:21:39|4.363
01:21:40|4.363
01:21:41|4.363
01:21:43|4.3751
01:21:43|4.3542
01:21:44|4.354
01:21:45|4.354
01:21:46|4.354
01:21:48|4.3538
01:21:48|4.354
01:21:49|4.354
01:21:50|4.354
01:21:51|4.354
01:21:53|4.3546
01:21:55|4.3546
01:21:56|4.3563
01:21:58|4.3593
01:21:58|4.3593
01:22:00|4.3538
01:22:02|4.3597
01:22:03|4.3597
01:22:03|4.3597
01:22:04|4.3594
01:22:06|4.3594
01:22:07|4.3594
01:22:07|4.3594
01:22:09|4.3594
01:22:10|4.3594
01:22:11|4.3594
01:22:12|4.3594
01:22:13|4.3594
01:22:14|4.3597
01:22:15|4.3597
01:22:16|4.3597
01:22:17|4.3597
01:22:18|4.3597
01:22:19|4.3597
01:22:20|4.3597
01:22:21|4.3671
01:22:22|4.3671
01:22:23|4.3671
01:22:24|4.3675
01:22:25|4.3675
01:22:26|4.3675
01:22:27|4.365
01:22:28|4.365
01:22:29|4.365
01:22:30|4.365
01:22:31|4.365
01:22:32|4.365
01:22:33|4.3617
01:22:34|4.38
01:22:35|4.3782
01:22:36|4.3828
01:22:37|4.3807
01:22:38|4.3807
01:22:39|4.3807
01:22:40|4.3843
01:22:41|4.3786
01:22:42|4.3866
01:22:43|4.3825
01:22:44|4.4053
01:22:45|4.3915
01:22:46|4.3914
01:22:47|4.3914
01:22:48|4.3914
01:22:49|4.3914
01:22:50|4.3866
01:22:52|4.3914
01:22:53|4.3914
01:22:54|4.3803
01:22:56|4.3803
01:22:57|4.3818
01:22:58|4.3778
01:22:59|4.3822
01:23:01|4.39
01:23:01|4.39
01:23:03|4.39
01:23:03|4.395
01:23:04|4.395
01:23:06|4.4027
01:23:06|4.4027
01:23:07|4.4
01:23:08|4.4
01:23:10|4.3965
01:23:11|4.3965
01:23:11|4.3965
01:23:13|4.3965
01:23:14|4.395
01:23:15|4.395
01:23:15|4.3965
01:23:17|4.3965
01:23:18|4.3965
01:23:18|4.3945
01:23:20|4.3945
01:23:21|4.3945
01:23:22|4.4004
01:23:22|4.4004
01:23:24|4.4062
01:23:25|4.4062
01:23:26|4.4062
01:23:26|4.4019
01:23:27|4.402
01:23:29|4.402
01:23:30|4.402
01:23:31|4.402
01:23:31|4.4184
01:23:33|4.4209
01:23:33|4.4209
01:23:35|4.4166
01:23:36|4.4166
01:23:37|4.4166
01:23:38|4.4166
01:23:39|4.4166
01:23:40|4.4166
01:23:41|4.4166
01:23:42|4.4193
01:23:43|4.4193
01:23:44|4.4193
01:23:45|4.4193
01:23:46|4.4193
01:23:47|4.4193
01:23:48|4.4263
01:23:49|4.4228
01:23:50|4.4193
01:23:51|4.4193
01:23:52|4.4251
01:23:53|4.4498
01:23:55|4.4408
01:23:56|4.4292
01:23:57|4.4292
01:23:59|4.4292
01:24:01|4.4408
01:24:02|4.4308
01:24:02|4.4258
01:24:04|4.4258
01:24:05|4.4346
01:24:06|4.4368
01:24:07|4.4368
01:24:08|4.4368
01:24:09|4.4368
01:24:10|4.4368
01:24:10|4.4408
01:24:11|4.4408
01:24:13|4.4415
01:24:14|4.4527
01:24:15|4.4527
01:24:16|4.4411
01:24:17|4.4411
01:24:18|4.4376
01:24:19|4.4376
01:24:20|4.4376
01:24:21|4.4376
01:24:21|4.4376
01:24:24|4.444
01:24:24|4.444
01:24:25|4.444
01:24:26|4.444
01:24:27|4.4476
01:24:28|4.4476
01:24:29|4.4476
01:24:30|4.4476
01:24:31|4.4476
01:24:32|4.4476
01:24:33|4.4525
01:24:35|4.4527
01:24:35|4.4527
01:24:36|4.4429
01:24:38|4.435
01:24:39|4.435
01:24:40|4.435
01:24:42|4.435
01:24:42|4.4298
01:24:43|4.435
01:24:44|4.4524
01:24:49|4.431
01:24:49|4.4253
01:24:50|4.4253
01:24:51|4.4313
01:24:52|4.4388
01:24:53|4.4388
01:24:55|4.4403
01:24:57|4.4403
01:24:57|4.4403
01:24:59|4.4436
01:25:00|4.4482
01:25:02|4.4476
01:25:02|4.448
01:25:03|4.448
01:25:04|4.448
01:25:05|4.448
01:25:06|4.448
01:25:08|4.448
01:25:08|4.4478
01:25:09|4.4478
01:25:10|4.4478
01:25:11|4.4413
01:25:12|4.4413
01:25:13|4.4413
01:25:14|4.4177
01:25:15|4.4295
01:25:16|4.4295
01:25:17|4.4117
01:25:19|4.4186
01:25:20|4.4186
01:25:20|4.4186
01:25:22|4.4186
01:25:22|4.425
01:25:23|4.425
01:25:25|4.425
01:25:26|4.4106
01:25:27|4.4166
01:25:28|4.436
01:25:29|4.4332
01:25:30|4.4332
01:25:31|4.429
01:25:32|4.4345
01:25:33|4.4345
01:25:34|4.429
01:25:35|4.429
01:25:36|4.429
01:25:37|4.429
01:25:38|4.429
01:25:39|4.429
01:25:41|4.429
01:25:41|4.4409
01:25:42|4.4409
01:25:43|4.4409
01:25:44|4.4409
01:25:46|4.4409
01:25:46|4.4409
01:25:48|4.4409
01:25:48|4.4409
01:25:49|4.4483
01:25:51|4.4483
01:25:51|4.4483
01:25:53|4.4409
01:25:53|4.4409
01:25:55|4.4481
01:25:56|4.4332
01:25:57|4.4332
01:25:57|4.4332
01:25:59|4.4331
01:26:01|4.43
01:26:01|4.43
01:26:03|4.4255
01:26:04|4.4253
01:26:05|4.4282
01:26:06|4.4282
01:26:07|4.4282
01:26:09|4.4215
01:26:09|4.4215
01:26:10|4.4274
01:26:11|4.4274
01:26:12|4.4384
01:26:14|4.4384
01:26:14|4.4384
01:26:15|4.4336
01:26:17|4.4336
01:26:18|4.4336
01:26:19|4.4336
01:26:20|4.4424
01:26:21|4.4441
01:26:22|4.4441
01:26:23|4.466
01:26:24|4.466
01:26:25|4.4729
01:26:26|4.4729
01:26:27|4.4681
01:26:28|4.4681
01:26:29|4.4684
01:26:30|4.472
01:26:31|4.472
01:26:32|4.472
01:26:33|4.472
01:26:34|4.4638
01:26:35|4.4579
01:26:36|4.476
01:26:37|4.476
01:26:38|4.4883
01:26:39|4.4883
01:26:40|4.4883
01:26:41|4.4909
01:26:42|4.4876
01:26:43|4.493
01:26:44|4.4887
01:26:46|4.4806
01:26:46|4.4806
01:26:48|4.4806
01:26:48|4.488
01:26:49|4.488
01:26:51|4.5
01:26:52|4.4827
01:26:53|4.4827
01:26:54|4.4761
01:26:55|4.4757
01:26:56|4.4757
01:26:57|4.4757
01:26:57|4.4757
01:26:59|4.4757
01:27:01|4.4671
01:27:02|4.4735
01:27:03|4.4555
01:27:04|4.4555
01:27:06|4.4555
01:27:07|4.4733
01:27:08|4.4732
01:27:09|4.4732
01:27:10|4.4732
01:27:12|4.4708
01:27:13|4.4708
01:27:14|4.4588
01:27:15|4.4588
01:27:16|4.4652
01:27:17|4.4587
01:27:18|4.4587
01:27:19|4.4587
01:27:20|4.4644
01:27:21|4.4661
01:27:22|4.4661
01:27:23|4.4602
01:27:24|4.4602
01:27:25|4.4602
01:27:26|4.4589
01:27:27|4.4599
01:27:29|4.4599
01:27:29|4.463
01:27:30|4.463
01:27:31|4.463
01:27:32|4.463
01:27:34|4.463
01:27:34|4.463
01:27:35|4.463
01:27:36|4.463
01:27:37|4.463
01:27:39|4.44
01:27:40|4.4521
01:27:40|4.4521
01:27:41|4.4521
01:27:43|4.4397
01:27:44|4.4397
01:27:45|4.4701
01:27:46|4.4701
01:27:47|4.4622
01:27:48|4.4622
01:27:49|4.4733
01:27:50|4.4733
01:27:51|4.4733
01:27:52|4.4733
01:27:53|4.4733
01:27:54|4.4733
01:27:55|4.4724
01:27:56|4.465
01:27:57|4.465
01:27:58|4.465
01:28:00|4.465
01:28:01|4.4874
01:28:02|4.4874
01:28:03|4.4874
01:28:04|4.4874
01:28:05|4.4827
01:28:06|4.4854
01:28:07|4.4814
01:28:08|4.479
01:28:09|4.479
01:28:11|4.485
01:28:11|4.485
01:28:13|4.485
01:28:15|4.485
01:28:15|4.485
01:28:16|4.4766
01:28:17|4.4861
01:28:18|4.4861
01:28:19|4.493
01:28:20|4.4933
01:28:21|4.5076
01:28:22|4.5099
01:28:23|4.517
01:28:24|4.5059
01:28:25|4.5059
01:28:26|4.5155
01:28:27|4.5057
01:28:28|4.521
01:28:29|4.5109
01:28:30|4.5109
01:28:31|4.5196
01:28:32|4.521
01:28:35|4.5148
01:28:36|4.5324
01:28:37|4.5355
01:28:38|4.5423
01:28:39|4.5355
01:28:40|4.5369
01:28:41|4.5369
01:28:42|4.5357
01:28:43|4.5211
01:28:44|4.515
01:28:45|4.5232
01:28:46|4.5232
01:28:47|4.5232
01:28:48|4.5232
01:28:50|4.5081
01:28:50|4.5064
01:28:52|4.5164
01:28:53|4.5164
01:28:54|4.5164
01:28:55|4.5164
01:28:56|4.5164
01:28:57|4.5102
01:28:58|4.5164
01:28:59|4.5164
01:29:00|4.5132
01:29:02|4.5111
01:29:03|4.5111
01:29:04|4.5111
01:29:06|4.5109
01:29:06|4.5209
01:29:07|4.5209
01:29:08|4.514
01:29:09|4.5164
01:29:10|4.5234
01:29:11|4.5466
01:29:12|4.527
01:29:13|4.531
01:29:14|4.5391
01:29:16|4.5339
01:29:16|4.5315
01:29:17|4.5315
01:29:18|4.5315
01:29:19|4.5315
01:29:21|4.53
01:29:21|4.5533
01:29:22|4.5538
01:29:23|4.542
01:29:24|4.542
01:29:26|4.5394
01:29:26|4.5487
01:29:27|4.5394
01:29:28|4.5394
01:29:29|4.5454
01:29:30|4.5416
01:29:31|4.5386
01:29:32|4.5327
01:29:33|4.5212
01:29:34|4.5007
01:29:35|4.4975
01:29:36|4.4975
01:29:38|4.4975
01:29:39|4.4988
01:29:39|4.4988
01:29:41|4.5304
01:29:41|4.5264
01:29:43|4.5379
01:29:43|4.5367
01:29:44|4.5367
01:29:45|4.5379
01:29:46|4.5379
01:29:48|4.5379
01:29:48|4.5379
01:29:50|4.5401
01:29:51|4.5406
01:29:52|4.5492
01:29:53|4.5492
01:29:53|4.5492
01:29:55|4.5292
01:29:55|4.5504
01:29:57|4.5409
01:29:57|4.5356
01:29:59|4.5356
01:30:00|4.5341
01:30:01|4.5343
01:30:02|4.5305
01:30:03|4.5229
01:30:05|4.5217
01:30:06|4.5292
01:30:07|4.5292
01:30:08|4.5292
01:30:09|4.5345
01:30:11|4.5345
01:30:12|4.5345
01:30:12|4.5345
01:30:14|4.532
01:30:14|4.532
01:30:16|4.532
01:30:16|4.5368
01:30:18|4.5368
01:30:18|4.5354
01:30:19|4.5326
01:30:21|4.5326
01:30:21|4.555
01:30:22|4.5623
01:30:23|4.5623
01:30:25|4.5647
01:30:25|4.5647
01:30:27|4.5329
01:30:28|4.5329
01:30:28|4.5329
01:30:30|4.5329
01:30:32|4.5288
01:30:32|4.5257
01:30:33|4.5204
01:30:34|4.5204
01:30:35|4.5204
01:30:37|4.5315
01:30:37|4.5386
01:30:38|4.5386
01:30:39|4.5386
01:30:40|4.5386
01:30:42|4.548
01:30:43|4.5703
01:30:44|4.5702
01:30:45|4.5666
01:30:46|4.5651
01:30:47|4.5558
01:30:48|4.5558
01:30:49|4.5649
01:30:50|4.5744
01:30:51|4.5564
01:30:52|4.5565
01:30:53|4.557
01:30:54|4.5619
01:30:55|4.5621
01:30:56|4.5704
01:30:57|4.5704
01:30:58|4.5645
01:30:59|4.5667
01:31:00|4.5778
01:31:01|4.5742
01:31:03|4.6001
01:31:03|4.6001
01:31:05|4.5946
01:31:06|4.5944
01:31:08|4.5885
01:31:09|4.6022
01:31:10|4.6046
01:31:10|4.5985
01:31:13|4.6003
01:31:14|4.5929
01:31:16|4.5683
01:31:16|4.5668
01:31:17|4.5715
01:31:18|4.5715
01:31:20|4.574
01:31:21|4.574
01:31:22|4.574
01:31:24|4.5805
01:31:24|4.5805
01:31:25|4.5762
01:31:26|4.5827
01:31:27|4.5876
01:31:28|4.5921
01:31:29|4.5922
01:31:31|4.5984
01:31:31|4.6043
01:31:32|4.6025
01:31:33|4.6025
01:31:34|4.6109
01:31:35|4.5997
01:31:36|4.6097
01:31:37|4.6059
01:31:38|4.6018
01:31:40|4.6027
01:31:40|4.6095
01:31:41|4.5981
01:31:42|4.5995
01:31:43|4.5995
01:31:44|4.6045
01:31:45|4.5917
01:31:46|4.5938
01:31:47|4.5938
01:31:48|4.5925
01:31:50|4.6004
01:31:51|4.6004
01:31:52|4.594
01:31:53|4.5967
01:31:54|4.5967
01:31:55|4.5967
01:31:56|4.5967
01:31:57|4.5967
01:31:58|4.5967
01:31:59|4.6113
01:32:00|4.6113
01:32:00|4.6059
01:32:02|4.6048
01:32:03|4.6003
01:32:05|4.6003
01:32:06|4.6003
01:32:06|4.6003
01:32:08|4.6067
01:32:10|4.6067
01:32:11|4.6067
01:32:12|4.6018
01:32:13|4.6152
01:32:14|4.6165
01:32:15|4.6216
01:32:16|4.6231
01:32:17|4.6217
01:32:18|4.6217
01:32:19|4.6286
01:32:20|4.6305
01:32:22|4.6364
01:32:23|4.6373
01:32:24|4.6305
01:32:25|4.6305
01:32:26|4.6289
01:32:27|4.6289
01:32:28|4.614
01:32:28|4.6308
01:32:29|4.6314
01:32:31|4.6318
01:32:31|4.6318
01:32:33|4.6318
01:32:33|4.6289
01:32:34|4.6289
01:32:35|4.6289
01:32:36|4.6377
01:32:37|4.6448
01:32:39|4.6448
01:32:40|4.6426
01:32:40|4.6426
01:32:42|4.6346
01:32:42|4.6346
01:32:44|4.6407
01:32:45|4.6426
01:32:46|4.6448
01:32:47|4.6537
01:32:48|4.6618
01:32:49|4.6618
01:32:50|4.664
01:32:51|4.6725
01:32:52|4.6725
01:32:53|4.6725
01:32:55|4.6799
01:32:56|4.6648
01:32:56|4.6648
01:32:58|4.6653
01:32:59|4.6799
01:33:00|4.6799
01:33:01|4.6799
01:33:02|4.6666
01:33:03|4.655
01:33:03|4.6654
01:33:05|4.646
01:33:07|4.6543
01:33:08|4.6379
01:33:09|4.6379
01:33:10|4.6379
01:33:11|4.6266
01:33:12|4.6322
01:33:13|4.6322
01:33:14|4.6322
01:33:15|4.6198
01:33:17|4.619
01:33:18|4.6142
01:33:18|4.6169
01:33:20|4.6169
01:33:22|4.6181
01:33:22|4.6181
01:33:23|4.6494
01:33:24|4.6494
01:33:25|4.6494
01:33:26|4.6494
01:33:28|4.6351
01:33:28|4.6289
01:33:30|4.6307
01:33:30|4.6307
01:33:31|4.65
01:33:32|4.65
01:33:34|4.62
01:33:35|4.6647
01:33:35|4.6647
01:33:37|4.6418
01:33:38|4.6418
01:33:39|4.6602
01:33:39|4.6602
01:33:40|4.6602
01:33:41|4.6519
01:33:43|4.6519
01:33:44|4.667
01:33:45|4.6649
01:33:46|4.6649
01:33:47|4.6649
01:33:48|4.6649
01:33:49|4.6769
01:33:50|4.6908
01:33:51|4.6848
01:33:52|4.6755
01:33:53|4.6755
01:33:55|4.6876
01:33:56|4.6872
01:33:56|4.6758
01:33:57|4.6758
01:33:59|4.6756
01:33:59|4.6735
01:34:01|4.6901
01:34:01|4.6909
01:34:03|4.6868
01:34:04|4.6868
01:34:04|4.6848
01:34:07|4.6848
01:34:08|4.6848
01:34:09|4.7014
01:34:09|4.7014
01:34:11|4.6977
01:34:12|4.6935
01:34:13|4.6935
01:34:14|4.7014
01:34:15|4.7014
01:34:16|4.7014
01:34:17|4.7082
01:34:18|4.7082
01:34:19|4.7082
01:34:20|4.7082
01:34:20|4.7082
01:34:21|4.7082
01:34:23|4.7082
01:34:24|4.6965
01:34:25|4.6943
01:34:25|4.6943
01:34:27|4.6943
01:34:28|4.6848
01:34:29|4.6964
01:34:30|4.6964
01:34:30|4.6926
01:34:31|4.6926
01:34:33|4.6926
01:34:34|4.7131
01:34:36|4.7131
01:34:36|4.7051
01:34:37|4.7093
01:34:38|4.6992
01:34:39|4.6992
01:34:40|4.7065
01:34:42|4.7065
01:34:43|4.7065
01:34:44|4.731
01:34:45|4.731
01:34:45|4.7333
01:34:46|4.7333
01:34:48|4.7312
01:34:49|4.7312
01:34:50|4.731
01:34:50|4.7101
01:34:52|4.7289
01:34:53|4.7169
01:34:54|4.7316
01:34:55|4.7199
01:34:56|4.7184
01:34:58|4.7184
01:34:59|4.7228
01:35:00|4.7112
01:35:00|4.7112
01:35:02|4.7228
01:35:03|4.7228
01:35:04|4.7228
01:35:05|4.7118
01:35:06|4.7066
01:35:08|4.6654
01:35:09|4.6244
01:35:10|4.6198
01:35:12|4.6516
01:35:12|4.6533
01:35:14|4.6519
01:35:15|4.6519
01:35:16|4.6449
01:35:17|4.6443
01:35:17|4.6443
01:35:20|4.644
01:35:20|4.6507
01:35:21|4.6375
01:35:22|4.6375
01:35:23|4.6509
01:35:24|4.6509
01:35:25|4.64
01:35:26|4.6505
01:35:27|4.6427
01:35:28|4.6427
01:35:29|4.64
01:35:30|4.6425
01:35:31|4.6425
01:35:32|4.6425
01:35:33|4.6263
01:35:34|4.6291
01:35:35|4.6291
01:35:37|4.6425
01:35:39|4.6425
01:35:39|4.6391
01:35:41|4.629
01:35:41|4.629
01:35:42|4.629
01:35:44|4.6261
01:35:45|4.6198
01:35:46|4.6198
01:35:47|4.6056
01:35:48|4.6056
01:35:49|4.6081
01:35:50|4.6081
01:35:51|4.6081
01:35:52|4.6086
01:35:53|4.6262
01:35:53|4.6262
01:35:56|4.6262
01:35:56|4.6284
01:35:57|4.6291
01:35:58|4.6291
01:35:59|4.6244
01:36:00|4.6244
01:36:01|4.6244
01:36:02|4.6248
01:36:03|4.6248
01:36:04|4.6248
01:36:05|4.6119
01:36:07|4.6056
01:36:08|4.6017
01:36:10|4.6017
01:36:11|4.6017
01:36:12|4.6017
01:36:13|4.5789
01:36:14|4.5878
01:36:15|4.5758
01:36:16|4.5914
01:36:17|4.5943
01:36:18|4.6017
01:36:19|4.6017
01:36:21|4.6017
01:36:21|4.6017
01:36:22|4.5813
01:36:23|4.5857
01:36:24|4.5741
01:36:25|4.5741
01:36:26|4.5741
01:36:27|4.5741
01:36:28|4.5947
01:36:29|4.5733
01:36:30|4.5733
01:36:31|4.5733
01:36:32|4.5563
01:36:33|4.5294
01:36:34|4.5457
01:36:35|4.5573
01:36:36|4.5406
01:36:37|4.5406
01:36:38|4.5406
01:36:39|4.5546
01:36:40|4.5546
01:36:41|4.5546
01:36:42|4.5584
01:36:43|4.543
01:36:44|4.5359
01:36:45|4.5779
01:36:46|4.5732
01:36:47|4.5584
01:36:48|4.5796
01:36:49|4.5796
01:36:50|4.5796
01:36:51|4.5796
01:36:52|4.572
01:36:53|4.572
01:36:54|4.572
01:36:55|4.573
01:36:56|4.5729
01:36:57|4.578
01:36:58|4.5733
01:36:59|4.5811
01:37:00|4.5811
01:37:01|4.5811
01:37:02|4.5801
01:37:03|4.5803
01:37:04|4.5803
01:37:05|4.5327
01:37:06|4.5288
01:37:07|4.541
01:37:09|4.5292
01:37:11|4.5517
01:37:12|4.5292
01:37:13|4.5292
01:37:15|4.5292
01:37:15|4.5292
01:37:16|4.5292
01:37:17|4.5292
01:37:18|4.5292
01:37:19|4.5292
01:37:20|4.5292
01:37:21|4.5292
01:37:22|4.5292
01:37:24|4.5292
01:37:25|4.5167
01:37:26|4.4998
01:37:26|4.5001
01:37:28|4.5123
01:37:28|4.5123
01:37:30|4.5014
01:37:31|4.5014
01:37:32|4.5003
01:37:33|4.5003
01:37:33|4.4951
01:37:35|4.4953
01:37:36|4.4745
01:37:37|4.4813
01:37:38|4.4745
01:37:39|4.4745
01:37:40|4.4735
01:37:41|4.4505
01:37:41|4.4509
01:37:43|4.4509
01:37:43|4.4615
01:37:45|4.4614
01:37:46|4.4506
01:37:48|4.428
01:37:48|4.4283
01:37:49|4.4283
01:37:50|4.4283
01:37:51|4.4283
01:37:52|4.4234
01:37:53|4.4234
01:37:54|4.4353
01:37:55|4.4353
01:37:57|4.4631
01:37:57|4.4707
01:37:59|4.4852
01:38:00|4.5016
01:38:00|4.5054
01:38:02|4.4966
01:38:02|4.4966
01:38:03|4.4966
01:38:05|4.4966
01:38:06|4.4966
01:38:07|4.4966
01:38:08|4.4975
01:38:09|4.4975
01:38:09|4.4975
01:38:10|4.4975
01:38:12|4.4975
01:38:13|4.4975
01:38:14|4.4975
01:38:16|4.4714
01:38:17|4.4714
01:38:18|4.4714
01:38:20|4.4714
01:38:20|4.4785
01:38:22|4.4785
01:38:23|4.4775
01:38:25|4.4775
01:38:26|4.4785
01:38:27|4.4785
01:38:28|4.4785
01:38:29|4.4785
01:38:30|4.4824
01:38:31|4.4824
01:38:32|4.4824
01:38:33|4.4824
01:38:34|4.4881
01:38:35|4.4881
01:38:37|4.48
01:38:37|4.48
01:38:38|4.48
01:38:39|4.48
01:38:40|4.48
01:38:41|4.517
01:38:42|4.517
01:38:44|4.517
01:38:45|4.517
01:38:46|4.53
01:38:47|4.5241
01:38:47|4.5241
01:38:48|4.5324
01:38:50|4.5324
01:38:50|4.5324
01:38:51|4.5324
01:38:52|4.5252
01:38:53|4.5251
01:38:55|4.5251
01:38:56|4.517
01:38:57|4.517
01:38:58|4.517
01:38:59|4.517
01:39:01|4.517
01:39:01|4.517
01:39:02|4.517
01:39:03|4.5244
01:39:04|4.5244
01:39:05|4.5244
01:39:07|4.517
01:39:08|4.517
01:39:09|4.517
01:39:11|4.4708
01:39:12|4.4708
01:39:12|4.481
01:39:14|4.4806
01:39:15|4.4806
01:39:15|4.5276
01:39:16|4.5099
01:39:18|4.5465
01:39:19|4.5459
01:39:20|4.5459
01:39:20|4.5459
01:39:22|4.5439
01:39:23|4.5297
01:39:24|4.5297
01:39:25|4.5297
01:39:26|4.5296
01:39:27|4.5
01:39:28|4.4975
01:39:30|4.5067
01:39:31|4.5067
01:39:32|4.5056
01:39:34|4.5072
01:39:34|4.5072
01:39:35|4.5072
01:39:36|4.5072
01:39:37|4.5001
01:39:39|4.5001
01:39:40|4.5001
01:39:41|4.509
01:39:43|4.518
01:39:43|4.518
01:39:45|4.518
01:39:45|4.518
01:39:46|4.5289
01:39:47|4.5205
01:39:48|4.5205
01:39:49|4.5205
01:39:50|4.5205
01:39:51|4.5205
01:39:52|4.5205
01:39:53|4.5205
01:39:54|4.5205
01:39:55|4.5128
01:39:56|4.5228
01:39:57|4.5228
01:39:58|4.5228
01:39:59|4.5228
01:40:00|4.5052
01:40:01|4.5052
01:40:02|4.5159
01:40:03|4.5159
01:40:04|4.5157
01:40:05|4.5157
01:40:07|4.5017
01:40:07|4.5017
01:40:08|4.5017
01:40:09|4.4867
01:40:11|4.4639
01:40:12|4.4639
01:40:13|4.4619
01:40:15|4.4619
01:40:15|4.4619
01:40:17|4.4728
01:40:18|4.4728
01:40:19|4.4728
01:40:21|4.4728
01:40:23|4.4728
01:40:24|4.4728
01:40:25|4.4728
01:40:26|4.4828
01:40:27|4.4828
01:40:29|4.4773
01:40:29|4.4773
01:40:30|4.4773
01:40:32|4.4828
01:40:32|4.4828
01:40:33|4.4828
01:40:35|4.4806
01:40:36|4.4806
01:40:36|4.4806
01:40:38|4.4806
01:40:38|4.4806
01:40:40|4.4806
01:40:41|4.4806
01:40:42|4.4806
01:40:43|4.4806
01:40:44|4.4842
01:40:45|4.4842
01:40:45|4.4842
01:40:47|4.4924
01:40:48|4.4924
01:40:48|4.4924
01:40:50|4.4924
01:40:50|4.4924
01:40:51|4.4924
01:40:53|4.4806
01:40:54|4.4618
01:40:55|4.4618
01:40:56|4.4764
01:40:57|4.4764
01:40:58|4.4764
01:40:59|4.4625
01:40:59|4.4625
01:41:01|4.4803
01:41:02|4.4803
01:41:04|4.4803
01:41:04|4.4803
01:41:05|4.4803
01:41:06|4.4803
01:41:07|4.4803
01:41:08|4.4803
01:41:09|4.4803
01:41:10|4.4806
01:41:12|4.4874
01:41:13|4.4832
01:41:14|4.4874
01:41:15|4.4764
01:41:16|4.4704
01:41:18|4.4704
01:41:19|4.4704
01:41:20|4.4704
01:41:22|4.4704
01:41:23|4.4704
01:41:24|4.4704
01:41:25|4.4704
01:41:26|4.4704
01:41:26|4.4704
01:41:28|4.4449
01:41:29|4.4304
01:41:30|4.4329
01:41:31|4.4329
01:41:33|4.4507
01:41:33|4.4507
01:41:35|4.4503
01:41:36|4.4399
01:41:37|4.4399
01:41:38|4.4399
01:41:38|4.4399
01:41:41|4.4399
01:41:41|4.4399
01:41:42|4.4399
01:41:43|4.4399
01:41:44|4.4399
01:41:45|4.4399
01:41:46|4.4406
01:41:47|4.4406
01:41:48|4.4406
01:41:49|4.4406
01:41:50|4.4406
01:41:52|4.4406
01:41:52|4.4415
01:41:53|4.4415
01:41:54|4.4415
01:41:55|4.4399
01:41:56|4.422
01:41:57|4.4195
01:41:58|4.4195
01:41:59|4.4195
01:42:00|4.4195
01:42:01|4.4133
01:42:03|4.4302
01:42:03|4.42
01:42:05|4.42
01:42:05|4.42
01:42:07|4.42
01:42:08|4.42
01:42:09|4.4258
01:42:09|4.4258
01:42:10|4.4258
01:42:11|4.4258
01:42:13|4.4258
01:42:14|4.4258
01:42:15|4.4258
01:42:16|4.4272
01:42:18|4.4272
01:42:19|4.4272
01:42:19|4.4272
01:42:21|4.4272
01:42:22|4.4272
01:42:24|4.4538
01:42:25|4.4571
01:42:26|4.4571
01:42:27|4.4571
01:42:28|4.4571
01:42:29|4.4571
01:42:30|4.4627
01:42:31|4.4666
01:42:32|4.4794
01:42:33|4.482
01:42:34|4.482
01:42:35|4.482
01:42:36|4.482
01:42:37|4.482
01:42:38|4.482
01:42:39|4.482
01:42:40|4.482
01:42:41|4.482
01:42:42|4.482
01:42:43|4.482
01:42:44|4.4819
01:42:46|4.482
01:42:46|4.482
01:42:47|4.482
01:42:48|4.482
01:42:49|4.482
01:42:50|4.482
01:42:51|4.482
01:42:52|4.482
01:42:53|4.482
01:42:54|4.485
01:42:55|4.4692
01:42:56|4.4758
01:42:57|4.4758
01:42:58|4.4758
01:42:59|4.4758
01:43:00|4.4758
01:43:01|4.4758
01:43:02|4.4758
01:43:03|4.4758
01:43:04|4.4758
01:43:05|4.4758
01:43:06|4.4758
01:43:07|4.4483
01:43:08|4.4483
01:43:09|4.4483
01:43:10|4.4483
01:43:12|4.4317
01:43:13|4.448
01:43:14|4.448
01:43:15|4.448
01:43:16|4.432
01:43:17|4.432
01:43:18|4.432
01:43:19|4.4477
01:43:20|4.4477
01:43:21|4.4304
01:43:22|4.4304
01:43:23|4.4304
01:43:24|4.4304
01:43:25|4.4271
01:43:26|4.4271
01:43:28|4.4271
01:43:29|4.4271
01:43:29|4.4271
01:43:31|4.4271
01:43:32|4.4271
01:43:33|4.4271
01:43:34|4.4271
01:43:35|4.4271
01:43:37|4.4451
01:43:38|4.4635
01:43:39|4.4635
01:43:39|4.4635
01:43:40|4.4635
01:43:41|4.4635
01:43:42|4.4635
01:43:44|4.4635
01:43:45|4.4635
01:43:46|4.4635
01:43:47|4.4635
01:43:48|4.4566
01:43:49|4.4566
01:43:49|4.446
01:43:50|4.4639
01:43:51|4.4639
01:43:52|4.4639
01:43:53|4.4639
01:43:54|4.4639
01:43:56|4.4639
01:43:56|4.4639
01:43:57|4.448
01:43:58|4.448
01:43:59|4.448
01:44:01|4.448
01:44:01|4.448
01:44:03|4.448
01:44:04|4.4421
01:44:05|4.4421
01:44:05|4.4397
01:44:07|4.4397
01:44:07|4.4397
01:44:09|4.4397
01:44:09|4.4397
01:44:11|4.4397
01:44:11|4.4491
01:44:12|4.4491
01:44:13|4.4491
01:44:15|4.45
01:44:21|4.45
01:44:22|4.4546
01:44:24|4.4546
01:44:24|4.4546
01:44:25|4.4546
01:44:26|4.4546
01:44:27|4.4546
01:44:28|4.4783
01:44:30|4.4783
01:44:31|4.4783
01:44:31|4.4783
01:44:33|4.4783
01:44:35|4.4663
01:44:35|4.4663
01:44:36|4.4663
01:44:38|4.4663
01:44:39|4.4663
01:44:40|4.4663
01:44:40|4.4663
01:44:42|4.4391
01:44:43|4.4364
01:44:45|4.4364
01:44:45|4.4364
01:44:46|4.4601
01:44:48|4.4601
01:44:49|4.4601
01:44:50|4.4601
01:44:51|4.4601
01:44:52|4.4601
01:44:53|4.4601
01:44:54|4.4488
01:44:56|4.4293
01:44:56|4.4293
01:44:57|4.4293
01:44:58|4.4293
01:44:59|4.4293
01:45:00|4.4293
01:45:01|4.4293
01:45:02|4.4319
01:45:03|4.4319
01:45:04|4.4319
01:45:06|4.4319
01:45:07|4.4319
01:45:08|4.4319
01:45:09|4.4319
01:45:10|4.4319
01:45:12|4.4319
01:45:12|4.4319
01:45:13|4.4319
01:45:15|4.4319
01:45:17|4.4319
01:45:18|4.4319
01:45:20|4.4357
01:45:20|4.4357
01:45:21|4.4457
01:45:22|4.4457
01:45:23|4.4457
01:45:24|4.4457
01:45:26|4.4589
01:45:28|4.4589
01:45:28|4.4589
01:45:30|4.4591
01:45:31|4.46
01:45:33|4.4257
01:45:33|4.4496
01:45:35|4.4496
01:45:36|4.4725
01:45:37|4.4716
01:45:38|4.4558
01:45:38|4.4573
01:45:40|4.4571
01:45:41|4.4571
01:45:42|4.4571
01:45:43|4.4565
01:45:44|4.4565
01:45:45|4.4483
01:45:47|4.4709
01:45:47|4.4709
01:45:48|4.4545
01:45:49|4.4545
01:45:50|4.4545
01:45:51|4.4545
01:45:52|4.4545
01:45:53|4.4545
01:45:54|4.4545
01:45:55|4.4545
01:45:56|4.4545
01:45:57|4.4545
01:45:59|4.4545
01:46:00|4.4545
01:46:00|4.4545
01:46:02|4.4545
01:46:03|4.4545
01:46:03|4.4545
01:46:05|4.4545
01:46:06|4.4545
01:46:06|4.4545
01:46:07|4.4545
01:46:09|4.4545
01:46:09|4.4545
01:46:10|4.4545
01:46:11|4.4545
01:46:12|4.4545
01:46:13|4.4545
01:46:15|4.4537
01:46:16|4.4537
01:46:17|4.4537
01:46:18|4.4545
01:46:20|4.44
01:46:21|4.44
01:46:22|4.44
01:46:23|4.44
01:46:24|4.44
01:46:25|4.44
01:46:26|4.4402
01:46:27|4.4397
01:46:28|4.4397
01:46:29|4.4342
01:46:30|4.4342
01:46:31|4.4342
01:46:32|4.4468
01:46:33|4.4468
01:46:34|4.4482
01:46:35|4.4482
01:46:36|4.4613
01:46:38|4.4613
01:46:39|4.4556
01:46:40|4.4412
01:46:41|4.4412
01:46:42|4.4412
01:46:42|4.4412
01:46:43|4.4412
01:46:44|4.4412
01:46:46|4.4412
01:46:46|4.4395
01:46:48|4.459
01:46:49|4.459
01:46:50|4.459
01:46:50|4.4565
01:46:51|4.4565
01:46:52|4.4565
01:46:54|4.4666
01:46:55|4.4666
01:46:56|4.4707
01:46:56|4.4707
01:46:58|4.4707
01:46:59|4.4725
01:47:00|4.4725
01:47:00|4.4725
01:47:02|4.4758
01:47:02|4.4617
01:47:04|4.4617
01:47:05|4.4617
01:47:06|4.4874
01:47:07|4.4874
01:47:08|4.4874
01:47:09|4.5016
01:47:10|4.5322
01:47:11|4.5522
01:47:12|4.5373
01:47:13|4.5373
01:47:14|4.52
01:47:15|4.5366
01:47:16|4.521
01:47:17|4.5336
01:47:19|4.5339
01:47:20|4.5152
01:47:21|4.5152
01:47:22|4.5152
01:47:23|4.5166
01:47:24|4.5166
01:47:25|4.5166
01:47:26|4.5114
01:47:27|4.5114
01:47:28|4.5114
01:47:29|4.5114
01:47:30|4.5241
01:47:31|4.5241
01:47:32|4.5241
01:47:34|4.5241
01:47:35|4.524
01:47:36|4.524
01:47:37|4.5423
01:47:38|4.5425
01:47:40|4.5263
01:47:41|4.5263
01:47:43|4.5373
01:47:44|4.5485
01:47:45|4.5485
01:47:46|4.5485
01:47:46|4.5487
01:47:48|4.5581
01:47:49|4.5581
01:47:50|4.5726
01:47:51|4.5726
01:47:52|4.5655
01:47:54|4.5581
01:47:55|4.5581
01:47:55|4.5391
01:47:56|4.5527
01:47:58|4.5527
01:47:59|4.5551
01:48:00|4.5551
01:48:00|4.5551
01:48:02|4.5551
01:48:02|4.5514
01:48:04|4.5514
01:48:04|4.5514
01:48:06|4.5514
01:48:07|4.5514
01:48:08|4.5428
01:48:09|4.5438
01:48:10|4.5438
01:48:11|4.5485
01:48:12|4.5447
01:48:13|4.5458
01:48:14|4.5458
01:48:15|4.5458
01:48:16|4.5458
01:48:17|4.5458
01:48:18|4.5375
01:48:19|4.5288
01:48:20|4.5288
01:48:21|4.5234
01:48:26|4.5234
01:48:27|4.5326
01:48:28|4.5326
01:48:30|4.5401
01:48:30|4.5401
01:48:31|4.5401
01:48:32|4.5401
01:48:33|4.5451
01:48:34|4.5451
01:48:35|4.5451
01:48:36|4.5451
01:48:37|4.535
01:48:38|4.535
01:48:40|4.535
01:48:42|4.5401
01:48:42|4.5401
01:48:44|4.5401
01:48:45|4.5401
01:48:46|4.5401
01:48:47|4.5401
01:48:48|4.5401
01:48:49|4.5401
01:48:50|4.5384
01:48:51|4.5384
01:48:52|4.5384
01:48:53|4.523
01:48:54|4.523
01:48:55|4.5378
01:48:56|4.5378
01:48:57|4.5378
01:48:58|4.5378
01:48:59|4.5378
01:48:59|4.5378
01:49:01|4.5378
01:49:02|4.5378
01:49:03|4.5378
01:49:04|4.5378
01:49:05|4.5378
01:49:06|4.5378
01:49:06|4.5378
01:49:08|4.5219
01:49:08|4.5219
01:49:11|4.5219
01:49:11|4.5219
01:49:12|4.5219
01:49:13|4.5219
01:49:14|4.5216
01:49:15|4.5216
01:49:16|4.5216
01:49:17|4.5366
01:49:18|4.5366
01:49:19|4.5366
01:49:21|4.5366
01:49:22|4.5366
01:49:23|4.5366
01:49:25|4.5366
01:49:25|4.5366
01:49:26|4.5366
01:49:27|4.5366
01:49:28|4.5366
01:49:29|4.5366
01:49:30|4.5366
01:49:31|4.5366
01:49:32|4.5515
01:49:33|4.5515
01:49:34|4.5515
01:49:35|4.5366
01:49:36|4.5511
01:49:37|4.5511
01:49:39|4.5511
01:49:39|4.5511
01:49:41|4.5363
01:49:42|4.5363
01:49:44|4.5363
01:49:45|4.5363
01:49:46|4.5363
01:49:47|4.5208
01:49:48|4.5208
01:49:49|4.5208
01:49:49|4.5208
01:49:51|4.5208
01:49:52|4.5208
01:49:52|4.5208
01:49:54|4.5314
01:49:56|4.5314
01:49:56|4.5314
01:49:57|4.5314
01:49:58|4.5314
01:50:00|4.5498
01:50:00|4.5498
01:50:01|4.5498
01:50:02|4.5477
01:50:03|4.5315
01:50:04|4.5315
01:50:06|4.5466
01:50:07|4.534
01:50:08|4.5341
01:50:09|4.534
01:50:10|4.534
01:50:11|4.534
01:50:12|4.534
01:50:13|4.534
01:50:14|4.534
01:50:15|4.5331
01:50:16|4.5331
01:50:17|4.5326
01:50:18|4.5326
01:50:19|4.5325
01:50:20|4.5325
01:50:22|4.52
01:50:23|4.52
01:50:24|4.52
01:50:26|4.52
01:50:27|4.52
01:50:28|4.52
01:50:28|4.52
01:50:29|4.52
01:50:31|4.52
01:50:33|4.5216
01:50:33|4.5216
01:50:35|4.5297
01:50:35|4.5297
01:50:37|4.5297
01:50:38|4.5297
01:50:39|4.5297
01:50:40|4.5297
01:50:41|4.5297
01:50:42|4.5297
01:50:43|4.5297
01:50:44|4.555
01:50:46|4.5423
01:50:47|4.5423
01:50:48|4.5423
01:50:49|4.5423
01:50:51|4.5423
01:50:51|4.5423
01:50:52|4.5586
01:50:53|4.5444
01:50:54|4.5444
01:50:55|4.5444
01:50:56|4.5444
01:50:57|4.5591
01:50:58|4.5591
01:50:59|4.5591
01:51:01|4.5591
01:51:02|4.5591
01:51:02|4.5591
01:51:03|4.5591
01:51:04|4.5591
01:51:06|4.5591
01:51:07|4.5591
01:51:08|4.5591
01:51:09|4.5591
01:51:10|4.5591
01:51:11|4.5591
01:51:12|4.5597
01:51:14|4.5597
01:51:15|4.5597
01:51:16|4.5597
01:51:16|4.5597
01:51:17|4.5494
01:51:18|4.5468
01:51:19|4.5468
01:51:21|4.5468
01:51:23|4.5468
01:51:23|4.5401
01:51:24|4.5401
01:51:25|4.5401
01:51:27|4.5416
01:51:28|4.5416
01:51:29|4.5416
01:51:30|4.5416
01:51:31|4.5416
01:51:32|4.5416
01:51:34|4.5416
01:51:34|4.5416
01:51:35|4.5416
01:51:36|4.5416
01:51:38|4.5432
01:51:40|4.5432
01:51:40|4.5432
01:51:41|4.5432
01:51:43|4.5432
01:51:44|4.5432
01:51:45|4.5432
01:51:46|4.5432
01:51:47|4.5432
01:51:49|4.5432
01:51:49|4.5432
01:51:50|4.5432
01:51:51|4.5432
01:51:52|4.5432
01:51:53|4.5432
01:51:54|4.5432
01:51:55|4.5413
01:51:56|4.5413
01:51:57|4.5413
01:51:58|4.5413
01:51:59|4.5413
01:52:00|4.5413
01:52:01|4.5413
01:52:02|4.5413
01:52:03|4.5413
01:52:04|4.5413
01:52:06|4.5332
01:52:06|4.5394
01:52:07|4.5394
01:52:08|4.5394
01:52:09|4.5394
01:52:10|4.5394
01:52:20|4.5394
01:52:20|4.5319
01:52:21|4.5319
01:52:23|4.5486
01:52:24|4.5486
01:52:25|4.544
01:52:26|4.544
01:52:28|4.544
01:52:28|4.544
01:52:29|4.5464
01:52:30|4.5464
01:52:31|4.5464
01:52:32|4.5587
01:52:34|4.5587
01:52:36|4.5587
01:52:36|4.5587
01:52:37|4.5587
01:52:38|4.5587
01:52:40|4.5587
01:52:41|4.557
01:52:41|4.557
01:52:43|4.557
01:52:44|4.5426
01:52:45|4.5426
01:52:49|4.5426
01:52:50|4.5426
01:52:51|4.5426
01:52:53|4.5426
01:52:53|4.5426
01:52:54|4.5426
01:52:55|4.5426
01:52:56|4.5444
01:52:57|4.5444
01:52:58|4.5444
01:52:59|4.5444
01:53:00|4.5444
01:53:02|4.5444
01:53:02|4.5444
01:53:03|4.5444
01:53:04|4.5444
01:53:05|4.5444
01:53:06|4.5569
01:53:07|4.5745
01:53:09|4.5745
01:53:10|4.5745
01:53:10|4.5745
01:53:12|4.5745
01:53:13|4.5602
01:53:14|4.5602
01:53:15|4.5602
01:53:16|4.5602
01:53:18|4.5605
01:53:18|4.5605
01:53:19|4.5605
01:53:20|4.5752
01:53:21|4.5752
01:53:22|4.5752
01:53:24|4.5752
01:53:26|4.5881
01:53:27|4.5976
01:53:29|4.5917
01:53:30|4.5917
01:53:31|4.5919
01:53:32|4.6077
01:53:32|4.6078
01:53:33|4.6078
01:53:34|4.6014
01:53:35|4.6108
01:53:36|4.6108
01:53:37|4.608
01:53:39|4.608
01:53:40|4.6233
01:53:41|4.6233
01:53:42|4.6233
01:53:43|4.6138
01:53:44|4.6245
01:53:45|4.6245
01:53:46|4.6245
01:53:47|4.6155
01:53:48|4.6155
01:53:49|4.6161
01:53:50|4.6161
01:53:56|4.6159
01:53:57|4.591
01:53:58|4.591
01:53:59|4.5898
01:54:00|4.5898
01:54:01|4.5898
01:54:02|4.5898
01:54:03|4.5898
01:54:04|4.5689
01:54:05|4.5423
01:54:06|4.5423
01:54:08|4.5895
01:54:08|4.5895
01:54:10|4.5895
01:54:11|4.589
01:54:12|4.589
01:54:13|4.589
01:54:14|4.589
01:54:15|4.589
01:54:16|4.589
01:54:17|4.589
01:54:19|4.5711
01:54:20|4.5711
01:54:21|4.5711
01:54:22|4.5711
01:54:22|4.5795
01:54:24|4.5795
01:54:26|4.6617
01:54:27|4.6617
01:54:27|4.6408
01:54:30|4.6609
01:54:30|4.6609
01:54:32|4.6252
01:54:33|4.6441
01:54:35|4.6272
01:54:36|4.6215
01:54:36|4.6215
01:54:38|4.6198
01:54:38|4.6149
01:54:39|4.6149
01:54:41|4.6117
01:54:42|4.6117
01:54:43|4.6117
01:54:44|4.6117
01:54:45|4.6149
01:54:46|4.6149
01:54:47|4.6424
01:54:48|4.6532
01:54:50|4.6532
01:54:51|4.6532
01:54:52|4.6532
01:54:53|4.6454
01:54:53|4.6474
01:54:54|4.6474
01:54:56|4.676
01:54:57|4.676
01:54:58|4.676
01:54:59|4.676
01:55:00|4.676
01:55:01|4.676
01:55:02|4.7
01:55:03|4.6756
01:55:04|4.6701
01:55:05|4.6838
01:55:06|4.6838
01:55:07|4.6838
01:55:08|4.6659
01:55:09|4.661
01:55:10|4.6577
01:55:11|4.6732
01:55:12|4.6732
01:55:13|4.6732
01:55:14|4.6732
01:55:15|4.6474
01:55:16|4.6474
01:55:17|4.6474
01:55:18|4.6474
01:55:19|4.6474
01:55:20|4.6474
01:55:21|4.6474
01:55:22|4.6842
01:55:23|4.6745
01:55:24|4.638
01:55:25|4.6662
01:55:26|4.65
01:55:27|4.6552
01:55:29|4.6552
01:55:30|4.6552
01:55:31|4.6552
01:55:32|4.6679
01:55:32|4.6679
01:55:34|4.6679
01:55:35|4.6569
01:55:36|4.6569
01:55:37|4.6569
01:55:38|4.6569
01:55:39|4.6748
01:55:40|4.6588
01:55:41|4.6588
01:55:42|4.6588
01:55:43|4.6748
01:55:44|4.6748
01:55:46|4.6748
01:55:47|4.6748
01:55:48|4.6842
01:55:49|4.6842
01:55:51|4.6889
01:55:52|4.6889
01:55:53|4.694
01:55:55|4.694
01:55:56|4.694
01:55:57|4.6938
01:55:58|4.694
01:55:59|4.6899
01:55:59|4.6899
01:56:01|4.6996
01:56:02|4.6983
01:56:02|4.6983
01:56:03|4.6983
01:56:04|4.6983
01:56:06|4.6999
01:56:07|4.6999
01:56:08|4.6999
01:56:09|4.6996
01:56:10|4.6983
01:56:11|4.6983
01:56:12|4.698
01:56:13|4.6868
01:56:14|4.6868
01:56:15|4.6979
01:56:16|4.6979
01:56:17|4.6979
01:56:18|4.6979
01:56:19|4.6979
01:56:20|4.6979
01:56:21|4.6979
01:56:23|4.6892
01:56:23|4.6921
01:56:24|4.6685
01:56:25|4.6685
01:56:27|4.6688
01:56:29|4.6688
01:56:29|4.6688
01:56:31|4.6683
01:56:33|4.6766
01:56:33|4.6762
01:56:35|4.6762
01:56:36|4.6762
01:56:37|4.6762
01:56:38|4.6683
01:56:39|4.6685
01:56:41|4.6823
01:56:41|4.6823
01:56:42|4.6823
01:56:43|4.6823
01:56:44|4.6823
01:56:46|4.6659
01:56:46|4.6659
01:56:47|4.6819
01:56:48|4.6819
01:56:50|4.6819
01:56:51|4.6819
01:56:53|4.6819
01:56:53|4.6819
01:56:54|4.6819
01:56:55|4.6819
01:56:56|4.6534
01:56:57|4.6379
01:56:58|4.6333
01:56:59|4.6459
01:57:00|4.6444
01:57:01|4.6286
01:57:02|4.6286
01:57:03|4.6286
01:57:04|4.6267
01:57:05|4.6271
01:57:06|4.6271
01:57:07|4.6271
01:57:08|4.6271
01:57:09|4.6271
01:57:10|4.6266
01:57:11|4.6266
01:57:12|4.6266
01:57:13|4.6278
01:57:14|4.6278
01:57:15|4.6278
01:57:16|4.6266
01:57:17|4.6422
01:57:18|4.6422
01:57:19|4.6422
01:57:20|4.6422
01:57:22|4.6461
01:57:22|4.6625
01:57:23|4.6625
01:57:24|4.6625
01:57:25|4.6422
01:57:26|4.6422
01:57:27|4.6422
01:57:28|4.6422
01:57:30|4.6417
01:57:32|4.6417
01:57:33|4.6417
01:57:34|4.6417
01:57:35|4.6417
01:57:35|4.6625
01:57:37|4.6625
01:57:37|4.6625
01:57:39|4.6625
01:57:39|4.6508
01:57:41|4.6646
01:57:42|4.6646
01:57:43|4.6646
01:57:44|4.6646
01:57:45|4.6511
01:57:46|4.6511
01:57:47|4.65
01:57:48|4.65
01:57:49|4.65
01:57:50|4.65
01:57:51|4.6417
01:57:52|4.649
01:57:53|4.6272
01:57:54|4.6272
01:57:55|4.6272
01:57:57|4.6272
01:57:57|4.6272
01:57:58|4.6272
01:57:59|4.6274
01:58:00|4.6273
01:58:01|4.6273
01:58:02|4.6373
01:58:03|4.6148
01:58:05|4.6356
01:58:05|4.6127
01:58:06|4.6127
01:58:08|4.6056
01:58:08|4.6056
01:58:09|4.6056
01:58:11|4.6146
01:58:12|4.6146
01:58:12|4.6146
01:58:13|4.6254
01:58:15|4.6254
01:58:16|4.6254
01:58:17|4.6254
01:58:18|4.6254
01:58:19|4.6124
01:58:20|4.6124
01:58:21|4.6124
01:58:22|4.6124
01:58:23|4.6124
01:58:24|4.6124
01:58:25|4.6124
01:58:26|4.6124
01:58:27|4.6124
01:58:29|4.6169
01:58:30|4.6169
01:58:30|4.6169
01:58:32|4.6169
01:58:33|4.6169
01:58:34|4.6471
01:58:35|4.6471
01:58:36|4.67
01:58:38|4.6702
01:58:39|4.6702
01:58:40|4.6702
01:58:41|4.6797
01:58:41|4.6619
01:58:42|4.68
01:58:44|4.6983
01:58:44|4.6822
01:58:46|4.6993
01:58:47|4.6993
01:58:48|4.6993
01:58:49|4.6993
01:58:50|4.7007
01:58:50|4.7197
01:58:52|4.6993
01:58:53|4.7092
01:58:54|4.7092
01:58:55|4.7092
01:58:55|4.7092
01:58:56|4.7155
01:58:57|4.7073
01:58:58|4.7104
01:58:59|4.6981
01:59:00|4.7052
01:59:01|4.7077
01:59:03|4.7141
01:59:03|4.7141
01:59:04|4.7141
01:59:05|4.6933
01:59:07|4.7052
01:59:07|4.6934
01:59:09|4.6934
01:59:09|4.6934
01:59:10|4.6934
01:59:11|4.6934
01:59:12|4.6934
01:59:14|4.6934
01:59:15|4.6934
01:59:15|4.703
01:59:17|4.6942
01:59:18|4.6944
01:59:18|4.6944
01:59:20|4.7125
01:59:20|4.7124
01:59:22|4.7124
01:59:23|4.7124
01:59:24|4.7201
01:59:24|4.7073
01:59:26|4.7247
01:59:27|4.7247
01:59:28|4.7247
01:59:29|4.7247
01:59:31|4.7247
01:59:32|4.7247
01:59:33|4.7247
01:59:35|4.7247
01:59:35|4.7001
01:59:36|4.7001
01:59:37|4.7
01:59:39|4.7
01:59:39|4.7
01:59:40|4.6942
01:59:42|4.6942
01:59:43|4.6942
01:59:43|4.6942
01:59:44|4.6942
01:59:46|4.6942
01:59:46|4.6942
01:59:48|4.7103
01:59:50|4.7103
01:59:50|4.7103
01:59:52|4.6942
01:59:52|4.6942
01:59:54|4.7
01:59:55|4.7
01:59:56|4.7
01:59:58|4.7
01:59:58|4.7
02:00:00|4.7
02:00:01|4.7002
02:00:02|4.7109
02:00:03|4.7109
02:00:05|4.7022
02:00:06|4.7022
02:00:07|4.7022
02:00:09|4.7022
02:00:09|4.7022
02:00:11|4.7
02:00:11|4.7
02:00:13|4.7
02:00:13|4.6942
02:00:14|4.7014
02:00:15|4.7014
02:00:17|4.7014
02:00:17|4.6801
02:00:18|4.6979
02:00:20|4.6797
02:00:20|4.6797
02:00:22|4.6707
02:00:22|4.6699
02:00:23|4.6697
02:00:24|4.6697
02:00:26|4.6474
02:00:26|4.6444
02:00:28|4.6444
02:00:28|4.6444
02:00:30|4.6379
02:00:31|4.6379
02:00:31|4.6182
02:00:33|4.6187
02:00:35|4.614
02:00:35|4.6117
02:00:37|4.6117
02:00:38|4.629
02:00:40|4.6176
02:00:41|4.6266
02:00:42|4.6266
02:00:43|4.6203
02:00:45|4.6331
02:00:46|4.6331
02:00:47|4.6265
02:00:48|4.6265
02:00:49|4.6265
02:00:50|4.6208
02:00:51|4.6609
02:00:52|4.6609
02:00:52|4.6609
02:00:54|4.6609
02:00:55|4.6609
02:00:56|4.6609
02:00:56|4.6609
02:00:58|4.6609
02:00:58|4.6609
02:01:00|4.6609
02:01:01|4.6609
02:01:02|4.6609
02:01:04|4.6609
02:01:05|4.6609
02:01:06|4.6609
02:01:07|4.6618
02:01:08|4.6752
02:01:09|4.6752
02:01:10|4.6604
02:01:11|4.6604
02:01:12|4.6604
02:01:13|4.6604
02:01:14|4.6502
02:01:15|4.65
02:01:16|4.65
02:01:18|4.6568
02:01:18|4.6559
02:01:19|4.6559
02:01:20|4.653
02:01:21|4.653
02:01:22|4.653
02:01:23|4.653
02:01:24|4.653
02:01:25|4.65
02:01:26|4.6321
02:01:27|4.6321
02:01:28|4.653
02:01:29|4.653
02:01:31|4.653
02:01:32|4.653
02:01:34|4.653
02:01:35|4.653
02:01:37|4.653
02:01:38|4.6462
02:01:39|4.6462
02:01:40|4.6462
02:01:41|4.6297
02:01:42|4.645
02:01:43|4.6454
02:01:44|4.6454
02:01:45|4.6454
02:01:46|4.6326
02:01:47|4.6326
02:01:48|4.6326
02:01:50|4.6326
02:01:50|4.6326
02:01:52|4.6286
02:01:53|4.6286
02:01:54|4.6244
02:01:55|4.6244
02:01:56|4.602
02:01:57|4.6089
02:01:58|4.6066
02:01:59|4.6217
02:02:00|4.6217
02:02:01|4.6182
02:02:02|4.5939
02:02:03|4.5939
02:02:04|4.5939
02:02:05|4.6147
02:02:06|4.5962
02:02:07|4.5962
02:02:08|4.5941
02:02:10|4.5944
02:02:11|4.5944
02:02:12|4.6102
02:02:12|4.595
02:02:13|4.6098
02:02:15|4.6098
02:02:16|4.6098
02:02:16|4.6098
02:02:18|4.6098
02:02:19|4.6098
02:02:20|4.6069
02:02:21|4.6116
02:02:22|4.6228
02:02:23|4.6228
02:02:23|4.6228
02:02:24|4.6228
02:02:26|4.6228
02:02:26|4.6228
02:02:27|4.6228
02:02:29|4.6236
02:02:30|4.6136
02:02:31|4.6136
02:02:32|4.6118
02:02:34|4.6118
02:02:34|4.6118
02:02:35|4.6118
02:02:37|4.6158
02:02:37|4.6158
02:02:39|4.6158
02:02:41|4.6158
02:02:42|4.6127
02:02:43|4.6191
02:02:44|4.6191
02:02:46|4.6191
02:02:47|4.6191
02:02:48|4.6191
02:02:49|4.6055
02:02:50|4.6055
02:02:51|4.6055
02:02:52|4.6055
02:02:53|4.5919
02:02:54|4.6014
02:02:55|4.6007
02:02:56|4.6014
02:02:57|4.6014
02:02:58|4.6014
02:02:59|4.6014
02:03:00|4.6014
02:03:01|4.6014
02:03:02|4.6014
02:03:03|4.6014
02:03:04|4.6039
02:03:05|4.6039
02:03:06|4.6039
02:03:08|4.6039
02:03:09|4.6039
02:03:09|4.5942
02:03:11|4.6055
02:03:12|4.605
02:03:12|4.605
02:03:13|4.6039
02:03:15|4.6039
02:03:16|4.6039
02:03:16|4.5862
02:03:18|4.603
02:03:19|4.603
02:03:19|4.603
02:03:21|4.603
02:03:21|4.6021
02:03:22|4.6021
02:03:24|4.6015
02:03:24|4.6015
02:03:25|4.5837
02:03:26|4.5751
02:03:28|4.5955
02:03:28|4.5756
02:03:29|4.5942
02:03:30|4.6019
02:03:32|4.6017
02:03:33|4.602
02:03:33|4.602
02:03:34|4.602
02:03:36|4.5953
02:03:38|4.6013
02:03:38|4.6013
02:03:40|4.5713
02:03:42|4.5979
02:03:43|4.5977
02:03:44|4.6021
02:03:45|4.6021
02:03:46|4.5879
02:03:47|4.5821
02:03:48|4.5971
02:03:49|4.5992
02:03:50|4.5992
02:03:51|4.5992
02:03:52|4.5992
02:03:53|4.5992
02:03:54|4.5992
02:03:55|4.5992
02:03:56|4.5833
02:03:57|4.5977
02:03:58|4.5974
02:03:59|4.5796
02:04:00|4.5796
02:04:01|4.5796
02:04:02|4.5796
02:04:03|4.5839
02:04:04|4.5897
02:04:05|4.5905
02:04:06|4.5905
02:04:07|4.5905
02:04:09|4.5905
02:04:10|4.5903
02:04:11|4.5903
02:04:11|4.5106
02:04:13|4.4933
02:04:13|4.5295
02:04:14|4.5389
02:04:16|4.5388
02:04:17|4.5232
02:04:18|4.5232
02:04:19|4.5232
02:04:20|4.5029
02:04:21|4.5255
02:04:22|4.5255
02:04:24|4.5136
02:04:24|4.5136
02:04:25|4.5136
02:04:26|4.5324
02:04:27|4.5396
02:04:28|4.5208
02:04:29|4.5245
02:04:30|4.527
02:04:31|4.527
02:04:32|4.5273
02:04:33|4.5273
02:04:34|4.5273
02:04:35|4.5364
02:04:36|4.5364
02:04:37|4.5364
02:04:39|4.5379
02:04:41|4.5466
02:04:41|4.5466
02:04:42|4.5364
02:04:44|4.5364
02:04:45|4.5364
02:04:46|4.5364
02:04:47|4.5364
02:04:48|4.5364
02:04:49|4.5364
02:04:50|4.5364
02:04:51|4.5466
02:04:52|4.5542
02:04:53|4.5399
02:04:54|4.5399
02:04:55|4.5299
02:04:56|4.5299
02:04:57|4.5235
02:04:58|4.5262
02:05:00|4.5324
02:05:00|4.5324
02:05:01|4.5324
02:05:02|4.4861
02:05:04|4.5026
02:05:05|4.5026
02:05:06|4.5026
02:05:07|4.5026
02:05:07|4.5114
02:05:08|4.5116
02:05:10|4.512
02:05:11|4.512
02:05:12|4.512
02:05:13|4.5026
02:05:14|4.5026
02:05:15|4.5026
02:05:16|4.5026
02:05:17|4.5026
02:05:18|4.5026
02:05:19|4.5026
02:05:20|4.5026
02:05:21|4.5026
02:05:22|4.5026
02:05:23|4.5026
02:05:24|4.5026
02:05:25|4.5026
02:05:26|4.512
02:05:27|4.512
02:05:28|4.5
02:05:29|4.5
02:05:30|4.5
02:05:31|4.5
02:05:32|4.5
02:05:33|4.5
02:05:34|4.5
02:05:35|4.5
02:05:36|4.5
02:05:38|4.49
02:05:38|4.4994
02:05:40|4.4994
02:05:41|4.4994
02:05:43|4.4994
02:05:44|4.4994
02:05:45|4.4994
02:05:46|4.4994
02:05:46|4.4994
02:05:47|4.4843
02:05:49|4.4843
02:05:50|4.4843
02:05:51|4.5057
02:05:52|4.4994
02:05:53|4.4942
02:05:54|4.4942
02:05:55|4.4942
02:05:57|4.4942
02:05:57|4.4942
02:05:58|4.4786
02:05:59|4.4786
02:06:00|4.4931
02:06:01|4.4931
02:06:03|4.493
02:06:04|4.493
02:06:05|4.493
02:06:06|4.493
02:06:07|4.493
02:06:08|4.4777
02:06:08|4.4777
02:06:10|4.4777
02:06:11|4.4777
02:06:13|4.475
02:06:14|4.4913
02:06:16|4.4913
02:06:17|4.4912
02:06:17|4.4912
02:06:19|4.4912
02:06:20|4.4912
02:06:20|4.4912
02:06:22|4.4912
02:06:22|4.4912
02:06:24|4.4912
02:06:25|4.4913
02:06:25|4.4913
02:06:27|4.4911
02:06:27|4.4911
02:06:29|4.49
02:06:29|4.49
02:06:30|4.49
02:06:32|4.49
02:06:33|4.49
02:06:34|4.49
02:06:35|4.49
02:06:36|4.49
02:06:38|4.49
02:06:39|4.4807
02:06:40|4.4875
02:06:41|4.4875
02:06:43|4.4875
02:06:44|4.4875
02:06:45|4.4875
02:06:46|4.4875
02:06:47|4.4875
02:06:48|4.4875
02:06:50|4.4875
02:06:51|4.4875
02:06:52|4.4875
02:06:53|4.4746
02:06:54|4.4647
02:06:55|4.4647
02:06:56|4.4674
02:06:57|4.4674
02:06:58|4.4674
02:06:59|4.4674
02:07:00|4.465
02:07:01|4.465
02:07:02|4.4749
02:07:03|4.4749
02:07:04|4.4749
02:07:06|4.4749
02:07:07|4.4933
02:07:08|4.4933
02:07:09|4.4933
02:07:09|4.4933
02:07:11|4.4933
02:07:12|4.4933
02:07:12|4.4839
02:07:14|4.4833
02:07:15|4.4833
02:07:16|4.4833
02:07:17|4.4808
02:07:18|4.4808
02:07:19|4.4808
02:07:20|4.4808
02:07:21|4.4808
02:07:22|4.4808
02:07:23|4.4808
02:07:24|4.481
02:07:25|4.481
02:07:26|4.481
02:07:27|4.481
02:07:28|4.481
02:07:29|4.481
02:07:30|4.481
02:07:31|4.481
02:07:32|4.481
02:07:33|4.4761
02:07:34|4.4761
02:07:36|4.4842
02:07:36|4.4842
02:07:38|4.4842
02:07:39|4.4842
02:07:41|4.4842
02:07:43|4.4842
02:07:43|4.4842
02:07:44|4.4842
02:07:45|4.4842
02:07:46|4.4842
02:07:48|4.4842
02:07:49|4.4842
02:07:51|4.4842
02:07:51|4.4842
02:07:53|4.4842
02:07:54|4.4842
02:07:54|4.4842
02:07:56|4.4842
02:07:57|4.4842
02:07:59|4.4842
02:07:59|4.4842
02:08:01|4.4541
02:08:02|4.4527
02:08:03|4.4527
02:08:05|4.4527
02:08:06|4.4655
02:08:07|4.4655
02:08:08|4.4655
02:08:09|4.4655
02:08:09|4.4655
02:08:11|4.4655
02:08:11|4.4655
02:08:13|4.4672
02:08:14|4.4712
02:08:15|4.4712
02:08:16|4.4712
02:08:17|4.4712
02:08:18|4.4712
02:08:19|4.4712
02:08:20|4.4712
02:08:20|4.4712
02:08:22|4.4712
02:08:22|4.4712
02:08:24|4.4712
02:08:25|4.4712
02:08:26|4.4712
02:08:26|4.4712
02:08:27|4.474
02:08:29|4.474
02:08:30|4.474
02:08:31|4.4611
02:08:32|4.4611
02:08:33|4.4611
02:08:34|4.4611
02:08:34|4.4611
02:08:36|4.4611
02:08:36|4.4724
02:08:38|4.4724
02:08:39|4.4724
02:08:40|4.4724
02:08:41|4.4713
02:08:42|4.4713
02:08:44|4.4838
02:08:44|4.4852
02:08:45|4.4852
02:08:46|4.4852
02:08:47|4.4852
02:08:48|4.4852
02:08:49|4.4852
02:08:50|4.4852
02:08:51|4.4643
02:08:52|4.4812
02:08:53|4.4812
02:08:55|4.4645
02:08:55|4.4645
02:08:56|4.4645
02:08:57|4.4645
02:08:58|4.4645
02:08:59|4.4645
02:09:00|4.4796
02:09:01|4.4796
02:09:02|4.4796
02:09:03|4.4796
02:09:05|4.4683
02:09:06|4.4683
02:09:07|4.4683
02:09:08|4.4683
02:09:09|4.4683
02:09:10|4.4683
02:09:10|4.4683
02:09:11|4.4683
02:09:13|4.4683
02:09:14|4.4683
02:09:14|4.4683
02:09:16|4.4683
02:09:18|4.4683
02:09:18|4.4683
02:09:19|4.4683
02:09:21|4.4683
02:09:21|4.4683
02:09:22|4.4683
02:09:23|4.4543
02:09:24|4.4543
02:09:25|4.4543
02:09:26|4.4704
02:09:27|4.4704
02:09:28|4.4701
02:09:29|4.4701
02:09:31|4.4701
02:09:32|4.4701
02:09:34|4.4701
02:09:34|4.4701
02:09:36|4.5429
02:09:37|4.5427
02:09:38|4.5442
02:09:39|4.5442
02:09:40|4.5442
02:09:42|4.5311
02:09:42|4.5311
02:09:43|4.5311
02:09:45|4.5311
02:09:46|4.5311
02:09:47|4.5311
02:09:48|4.5311
02:09:49|4.5311
02:09:50|4.5248
02:09:51|4.5211
02:09:52|4.5211
02:09:53|4.5211
02:09:55|4.5211
02:09:55|4.5211
02:09:56|4.515
02:09:58|4.5064
02:09:58|4.5064
02:09:59|4.5064
02:10:00|4.5064
02:10:01|4.5141
02:10:02|4.5141
02:10:03|4.5141
02:10:04|4.5141
02:10:06|4.5141
02:10:06|4.5141
02:10:08|4.5181
02:10:09|4.5181
02:10:10|4.521
02:10:11|4.521
02:10:12|4.521
02:10:13|4.521
02:10:14|4.521
02:10:15|4.521
02:10:16|4.5466
02:10:17|4.5507
02:10:18|4.555
02:10:19|4.555
02:10:20|4.555
02:10:21|4.555
02:10:22|4.549
02:10:23|4.5293
02:10:24|4.5293
02:10:25|4.5293
02:10:26|4.5306
02:10:27|4.5306
02:10:28|4.5306
02:10:29|4.5306
02:10:30|4.5306
02:10:31|4.5306
02:10:32|4.5306
02:10:33|4.5306
02:10:34|4.5306
02:10:35|4.5306
02:10:36|4.5306
02:10:38|4.5306
02:10:38|4.5306
02:10:39|4.5306
02:10:40|4.5307
02:10:42|4.5307
02:10:44|4.5407
02:10:45|4.5484
02:10:46|4.5484
02:10:47|4.5484
02:10:48|4.5484
02:10:49|4.5484
02:10:51|4.5474
02:10:52|4.5474
02:10:53|4.5407
02:10:54|4.5407
02:10:55|4.5407
02:10:56|4.5407
02:10:57|4.5407
02:10:58|4.5407
02:10:59|4.5376
02:11:00|4.5376
02:11:01|4.5376
02:11:02|4.535
02:11:04|4.535
02:11:04|4.54
02:11:06|4.54
02:11:07|4.54
02:11:07|4.5455
02:11:09|4.5455
02:11:10|4.5455
02:11:10|4.5455
02:11:11|4.5455
02:11:13|4.5455
02:11:14|4.5455
02:11:15|4.5524
02:11:16|4.5524
02:11:17|4.5524
02:11:18|4.5524
02:11:19|4.5524
02:11:20|4.5524
02:11:21|4.5524
02:11:22|4.5524
02:11:23|4.5524
02:11:24|4.5513
02:11:25|4.5513
02:11:26|4.5513
02:11:27|4.5513
02:11:28|4.5513
02:11:29|4.5513
02:11:30|4.5513
02:11:31|4.5513
02:11:32|4.5513
02:11:33|4.5778
02:11:34|4.6308
02:11:35|4.6103
02:11:36|4.6103
02:11:37|4.6103
02:11:39|4.5902
02:11:40|4.5902
02:11:40|4.5918
02:11:42|4.6133
02:11:44|4.6133
02:11:44|4.6133
02:11:45|4.6133
02:11:47|4.5921
02:11:48|4.5921
02:11:50|4.5923
02:11:50|4.5923
02:11:52|4.5923
02:11:52|4.5923
02:11:53|4.5923
02:11:55|4.5953
02:11:57|4.5953
02:11:58|4.5953
02:11:59|4.6008
02:12:00|4.6008
02:12:02|4.5923
02:12:02|4.5923
02:12:04|4.5923
02:12:05|4.5923
02:12:05|4.5923
02:12:07|4.5923
02:12:08|4.5923
02:12:09|4.5918
02:12:10|4.5918
02:12:11|4.5918
02:12:12|4.5918
02:12:13|4.5999
02:12:15|4.5999
02:12:15|4.5999
02:12:16|4.6084
02:12:17|4.6139
02:12:18|4.5968
02:12:20|4.5968
02:12:20|4.5968
02:12:21|4.6
02:12:22|4.6
02:12:23|4.6
02:12:24|4.6
02:12:25|4.6
02:12:26|4.6
02:12:27|4.6
02:12:28|4.6399
02:12:29|4.6399
02:12:30|4.6399
02:12:31|4.6399
02:12:32|4.6158
02:12:33|4.6158
02:12:34|4.6135
02:12:35|4.6135
02:12:36|4.6267
02:12:37|4.6267
02:12:38|4.6267
02:12:40|4.6228
02:12:41|4.6228
02:12:42|4.6229
02:12:44|4.6286
02:12:45|4.6286
02:12:46|4.6286
02:12:47|4.6286
02:12:49|4.6175
02:12:50|4.6175
02:12:51|4.6175
02:12:52|4.6175
02:12:53|4.6175
02:12:55|4.6175
02:12:56|4.6175
02:12:57|4.64
02:12:58|4.64
02:12:58|4.6537
02:13:00|4.6537
02:13:02|4.6525
02:13:04|4.6525
02:13:04|4.6525
02:13:05|4.6525
02:13:06|4.6528
02:13:08|4.6486
02:13:09|4.6486
02:13:10|4.6244
02:13:11|4.6244
02:13:12|4.6122
02:13:13|4.6287
02:13:14|4.6056
02:13:14|4.6056
02:13:15|4.6056
02:13:17|4.6056
02:13:19|4.5888
02:13:19|4.5888
02:13:20|4.5964
02:13:21|4.589
02:13:22|4.589
02:13:24|4.6015
02:13:25|4.6015
02:13:26|4.5886
02:13:27|4.5886
02:13:28|4.5886
02:13:29|4.5886
02:13:30|4.5886
02:13:31|4.5886
02:13:32|4.5886
02:13:33|4.5886
02:13:34|4.5886
02:13:35|4.5886
02:13:36|4.5886
02:13:36|4.5886
02:13:38|4.5833
02:13:39|4.5833
02:13:39|4.5833
02:13:42|4.5719
02:13:42|4.5657
02:13:44|4.5657
02:13:44|4.5657
02:13:47|4.5657
02:13:48|4.5657
02:13:50|4.5657
02:13:50|4.5657
02:13:51|4.5657
02:13:52|4.5657
02:13:54|4.5657
02:13:54|4.5657
02:13:56|4.5657
02:13:56|4.5657
02:13:58|4.5657
02:13:59|4.5657
02:13:59|4.5657
02:14:01|4.5657
02:14:03|4.5657
02:14:03|4.5657
02:14:04|4.5657
02:14:05|4.5657
02:14:06|4.5657
02:14:07|4.5657
02:14:08|4.5657
02:14:09|4.5778
02:14:10|4.5851
02:14:11|4.5851
02:14:12|4.5851
02:14:14|4.5851
02:14:14|4.5851
02:14:15|4.5851
02:14:16|4.5851
02:14:17|4.5851
02:14:18|4.5851
02:14:19|4.5851
02:14:20|4.5851
02:14:21|4.5851
02:14:22|4.5851
02:14:24|4.5851
02:14:24|4.5851
02:14:25|4.5851
02:14:26|4.5851
02:14:27|4.5703
02:14:28|4.5703
02:14:29|4.5703
02:14:30|4.5703
02:14:31|4.5703
02:14:32|4.5703
02:14:33|4.56
02:14:34|4.56
02:14:35|4.5531
02:14:36|4.5531
02:14:37|4.5531
02:14:38|4.5531
02:14:39|4.5531
02:14:40|4.5531
02:14:41|4.5576
02:14:42|4.5576
02:14:43|4.5576
02:14:44|4.5576
02:14:46|4.5576
02:14:46|4.5576
02:14:49|4.5636
02:14:49|4.549
02:14:50|4.549
02:14:52|4.549
02:14:54|4.549
02:14:55|4.5493
02:14:55|4.5493
02:14:56|4.5493
02:14:57|4.5493
02:14:58|4.5493
02:15:00|4.5493
02:15:01|4.5493
02:15:02|4.5493
02:15:03|4.5493
02:15:04|4.5493
02:15:05|4.5493
02:15:06|4.5493
02:15:08|4.5493
02:15:08|4.5493
02:15:09|4.5493
02:15:11|4.5493
02:15:12|4.5493
02:15:12|4.5493
02:15:13|4.548
02:15:14|4.548
02:15:15|4.548
02:15:17|4.548
02:15:18|4.548
02:15:19|4.548
02:15:20|4.5436
02:15:21|4.5436
02:15:22|4.5436
02:15:23|4.5436
02:15:24|4.5436
02:15:25|4.5436
02:15:26|4.5436
02:15:27|4.5436
02:15:28|4.5436
02:15:29|4.5436
02:15:30|4.5436
02:15:32|4.5436
02:15:32|4.5436
02:15:33|4.5436
02:15:34|4.5436
02:15:35|4.5458
02:15:36|4.5458
02:15:38|4.5458
02:15:38|4.5458
02:15:39|4.5458
02:15:40|4.5458
02:15:41|4.5458
02:15:43|4.5458
02:15:43|4.5458
02:15:44|4.5435
02:15:46|4.5435
02:15:47|4.5435
02:15:49|4.5383
02:15:49|4.5383
02:15:50|4.5383
02:15:52|4.5383
02:15:53|4.5383
02:15:54|4.5383
02:15:56|4.5377
02:15:57|4.5377
02:15:58|4.5377
02:15:59|4.5375
02:16:00|4.5375
02:16:01|4.5375
02:16:02|4.5294
02:16:03|4.5294
02:16:05|4.5294
02:16:05|4.5294
02:16:07|4.5294
02:16:08|4.5294
02:16:09|4.5294
02:16:11|4.5294
02:16:12|4.52
02:16:14|4.52
02:16:14|4.52
02:16:15|4.52
02:16:16|4.52
02:16:17|4.52
02:16:18|4.52
02:16:19|4.52
02:16:20|4.52
02:16:21|4.52
02:16:22|4.52
02:16:23|4.52
02:16:24|4.52
02:16:25|4.52
02:16:26|4.52
02:16:27|4.52
02:16:28|4.52
02:16:29|4.52
02:16:30|4.52
02:16:31|4.52
02:16:32|4.52
02:16:34|4.52
02:16:34|4.52
02:16:35|4.52
02:16:36|4.52
02:16:37|4.52
02:16:39|4.52
02:16:40|4.52
02:16:41|4.52
02:16:42|4.52
02:16:43|4.52
02:16:44|4.52
02:16:45|4.52
02:16:46|4.52
02:16:47|4.52
02:16:48|4.5217
02:16:50|4.5217
02:16:51|4.5217
02:16:53|4.5217
02:16:53|4.5217
02:16:55|4.5217
02:16:56|4.5217
02:16:58|4.5114
02:16:59|4.5114
02:16:59|4.5114
02:17:01|4.5114
02:17:02|4.5114
02:17:02|4.5114
02:17:03|4.5114
02:17:05|4.505
02:17:06|4.5191
02:17:07|4.5191
02:17:08|4.5191
02:17:09|4.5191
02:17:10|4.5191
02:17:11|4.5191
02:17:12|4.5191
02:17:13|4.5191
02:17:14|4.5191
02:17:15|4.5191
02:17:16|4.5191
02:17:17|4.5191
02:17:18|4.5191
02:17:19|4.5191
02:17:20|4.5191
02:17:21|4.5191
02:17:22|4.5191
02:17:23|4.5191
02:17:24|4.5261
02:17:25|4.5261
02:17:26|4.5261
02:17:28|4.5261
02:17:28|4.5261
02:17:29|4.5312
02:17:30|4.5338
02:17:31|4.5338
02:17:33|4.5338
02:17:33|4.522
02:17:35|4.522
02:17:35|4.522
02:17:36|4.522
02:17:38|4.522
02:17:38|4.522
02:17:40|4.522
02:17:40|4.522
02:17:42|4.522
02:17:42|4.522
02:17:44|4.522
02:17:44|4.522
02:17:45|4.522
02:17:47|4.522
02:17:48|4.522
02:17:49|4.522
02:17:51|4.522
02:17:52|4.522
02:17:53|4.5379
02:17:55|4.545
02:17:55|4.545
02:17:57|4.545
02:17:58|4.545
02:17:58|4.545
02:18:00|4.545
02:18:01|4.545
02:18:01|4.545
02:18:02|4.545
02:18:04|4.545
02:18:04|4.545
02:18:06|4.545
02:18:07|4.545
02:18:08|4.545
02:18:09|4.545
02:18:10|4.545
02:18:10|4.545
02:18:11|4.5343
02:18:12|4.5343
02:18:14|4.5343
02:18:15|4.5343
02:18:15|4.5343
02:18:16|4.5343
02:18:19|4.5343
02:18:20|4.551
02:18:21|4.551
02:18:22|4.551
02:18:23|4.551
02:18:24|4.551
02:18:25|4.551
02:18:26|4.551
02:18:27|4.551
02:18:28|4.551
02:18:29|4.551
02:18:30|4.551
02:18:31|4.6
02:18:32|4.6147
02:18:33|4.6064
02:18:34|4.6064
02:18:35|4.5848
02:18:36|4.5848
02:18:37|4.5891
02:18:38|4.5891
02:18:39|4.5743
02:18:40|4.5743
02:18:41|4.5743
02:18:42|4.5733
02:18:43|4.5926
02:18:45|4.5939
02:18:45|4.5939
02:18:46|4.5889
02:18:47|4.5889
02:18:49|4.5866
02:18:51|4.5929
02:18:52|4.591
02:18:53|4.591
02:18:54|4.591
02:18:56|4.591
02:18:57|4.5911
02:18:59|4.5911
02:18:59|4.5891
02:19:00|4.5909
02:19:01|4.5909
02:19:02|4.5909
02:19:03|4.5909
02:19:04|4.597
02:19:05|4.597
02:19:06|4.597
02:19:07|4.591
02:19:08|4.6
02:19:09|4.6
02:19:10|4.6
02:19:11|4.6045
02:19:12|4.6045
02:19:13|4.6045
02:19:14|4.6045
02:19:15|4.6045
02:19:16|4.6045
02:19:17|4.6045
02:19:18|4.5733
02:19:19|4.5733
02:19:21|4.5733
02:19:22|4.5733
02:19:23|4.5741
02:19:24|4.5657
02:19:25|4.5657
02:19:26|4.5657
02:19:26|4.5615
02:19:28|4.5563
02:19:28|4.5647
02:19:29|4.5652
02:19:31|4.5652
02:19:32|4.5652
02:19:32|4.5652
02:19:34|4.548
02:19:35|4.548
02:19:36|4.548
02:19:36|4.564
02:19:38|4.564
02:19:39|4.564
02:19:39|4.564
02:19:41|4.564
02:19:42|4.564
02:19:43|4.564
02:19:44|4.564
02:19:45|4.564
02:19:47|4.564
02:19:47|4.564
02:19:48|4.564
02:19:50|4.564
02:19:51|4.5533
02:19:53|4.5533
02:19:54|4.5533
02:19:55|4.5533
02:19:56|4.5533
02:19:57|4.5533
02:19:58|4.5533
02:19:59|4.5533
02:19:59|4.5533
02:20:00|4.5533
02:20:03|4.5533
02:20:03|4.5533
02:20:04|4.5533
02:20:05|4.5533
02:20:06|4.5533
02:20:07|4.564
02:20:08|4.564
02:20:09|4.564
02:20:10|4.564
02:20:11|4.568
02:20:12|4.568
02:20:13|4.568
02:20:15|4.5801
02:20:16|4.5801
02:20:17|4.5801
02:20:18|4.5801
02:20:19|4.564
02:20:21|4.564
02:20:21|4.564
02:20:22|4.5583
02:20:23|4.5583
02:20:24|4.5583
02:20:25|4.5583
02:20:26|4.5583
02:20:27|4.5583
02:20:28|4.5583
02:20:29|4.5583
02:20:30|4.5645
02:20:31|4.5645
02:20:33|4.5694
02:20:33|4.5694
02:20:34|4.5694
02:20:35|4.5694
02:20:37|4.5694
02:20:38|4.5694
02:20:38|4.5694
02:20:39|4.5694
02:20:40|4.5694
02:20:42|4.5694
02:20:42|4.5694
02:20:43|4.5694
02:20:44|4.5694
02:20:45|4.5624
02:20:46|4.5624
02:20:47|4.5624
02:20:48|4.5624
02:20:49|4.5624
02:20:50|4.5624
02:20:52|4.5624
02:20:54|4.5624
02:20:54|4.5624
02:20:55|4.5624
02:20:57|4.561
02:20:58|4.561
02:21:00|4.561
02:21:00|4.561
02:21:01|4.561
02:21:02|4.561
02:21:04|4.561
02:21:06|4.561
02:21:06|4.561
02:21:07|4.561
02:21:08|4.561
02:21:10|4.561
02:21:11|4.5481
02:21:12|4.5481
02:21:13|4.5481
02:21:14|4.5481
02:21:16|4.5481
02:21:17|4.5519
02:21:18|4.5519
02:21:19|4.5519
02:21:19|4.5519
02:21:20|4.5519
02:21:21|4.5519
02:21:23|4.5519
02:21:24|4.5594
02:21:24|4.5594
02:21:25|4.5594
02:21:27|4.5594
02:21:28|4.5594
02:21:29|4.5678
02:21:30|4.5678
02:21:31|4.5678
02:21:31|4.575
02:21:32|4.5609
02:21:33|4.5609
02:21:35|4.5609
02:21:36|4.5609
02:21:36|4.5609
02:21:37|4.5609
02:21:39|4.5609
02:21:39|4.5609
02:21:40|4.5609
02:21:41|4.5609
02:21:42|4.5609
02:21:44|4.5633
02:21:44|4.575
02:21:46|4.5747
02:21:47|4.575
02:21:48|4.575
02:21:49|4.575
02:21:49|4.5789
02:21:51|4.58
02:21:51|4.58
02:21:53|4.58
02:21:55|4.58
02:21:56|4.58
02:21:57|4.58
02:21:57|4.58
02:21:59|4.5873
02:22:00|4.5873
02:22:01|4.5873
02:22:03|4.5873
02:22:04|4.5873
02:22:05|4.5873
02:22:05|4.5736
02:22:07|4.5736
02:22:08|4.5736
02:22:09|4.5736
02:22:09|4.5736
02:22:10|4.5736
02:22:11|4.5736
02:22:13|4.5881
02:22:13|4.5919
02:22:14|4.5919
02:22:16|4.6008
02:22:17|4.6008
02:22:18|4.6008
02:22:19|4.6008
02:22:20|4.6008
02:22:22|4.6008
02:22:23|4.6008
02:22:24|4.6008
02:22:24|4.6008
02:22:25|4.6008
02:22:27|4.6008
02:22:27|4.6008
02:22:28|4.5946
02:22:30|4.6032
02:22:31|4.6054
02:22:31|4.6054
02:22:32|4.6054
02:22:34|4.5926
02:22:35|4.5926
02:22:36|4.5926
02:22:37|4.5926
02:22:38|4.5926
02:22:39|4.5926
02:22:40|4.5926
02:22:41|4.631
02:22:42|4.6489
02:22:44|4.6394
02:22:45|4.6394
02:22:45|4.6394
02:22:47|4.6394
02:22:48|4.6394
02:22:49|4.6394
02:22:50|4.6393
02:22:51|4.6393
02:22:51|4.6393
02:22:53|4.6393
02:22:55|4.6393
02:22:56|4.6393
02:22:57|4.6393
02:22:58|4.6393
02:23:00|4.6393
02:23:01|4.6393
02:23:02|4.6443
02:23:03|4.6446
02:23:04|4.65
02:23:04|4.65
02:23:05|4.65
02:23:06|4.65
02:23:08|4.6149
02:23:09|4.6427
02:23:09|4.6427
02:23:11|4.6427
02:23:11|4.6426
02:23:13|4.6443
02:23:14|4.6439
02:23:15|4.6427
02:23:16|4.6427
02:23:17|4.6427
02:23:18|4.6426
02:23:19|4.6426
02:23:20|4.6426
02:23:29|4.6426
02:23:30|4.6327
02:23:31|4.6327
02:23:32|4.6327
02:23:33|4.6327
02:23:34|4.6327
02:23:35|4.6327
02:23:35|4.6327
02:23:37|4.6327
02:23:38|4.6327
02:23:39|4.6327
02:23:40|4.6327
02:23:41|4.6471
02:23:42|4.6471
02:23:43|4.6457
02:23:44|4.6457
02:23:45|4.6457
02:23:46|4.6457
02:23:47|4.6457
02:23:48|4.6457
02:23:49|4.6457
02:23:50|4.6457
02:23:51|4.6457
02:23:52|4.6457
02:23:53|4.6457
02:23:55|4.6433
02:23:56|4.6433
02:23:57|4.6433
02:23:58|4.6433
02:24:00|4.6433
02:24:01|4.6433
02:24:02|4.6433
02:24:03|4.6433
02:24:04|4.6433
02:24:05|4.6433
02:24:06|4.6434
02:24:07|4.6434
02:24:09|4.6434
02:24:09|4.6434
02:24:11|4.6434
02:24:11|4.6434
02:24:12|4.6607
02:24:14|4.6607
02:24:15|4.6607
02:24:16|4.6607
02:24:16|4.6607
02:24:18|4.6607
02:24:19|4.6607
02:24:20|4.6607
02:24:20|4.6599
02:24:22|4.6271
02:24:23|4.6271
02:24:24|4.6433
02:24:24|4.6284
02:24:26|4.6284
02:24:27|4.64
02:24:27|4.64
02:24:28|4.64
02:24:30|4.64
02:24:31|4.64
02:24:32|4.64
02:24:33|4.64
02:24:34|4.64
02:24:34|4.64
02:24:36|4.64
02:24:36|4.64
02:24:37|4.64
02:24:39|4.64
02:24:40|4.64
02:24:40|4.64
02:24:42|4.6244
02:24:42|4.6198
02:24:43|4.6272
02:24:45|4.6121
02:24:46|4.6121
02:24:48|4.6121
02:24:49|4.6121
02:24:50|4.6121
02:24:51|4.6121
02:24:52|4.5918
02:24:53|4.5836
02:24:54|4.5689
02:24:56|4.5846
02:24:57|4.5671
02:24:59|4.5671
02:25:00|4.5915
02:25:02|4.5917
02:25:02|4.5917
02:25:03|4.5917
02:25:04|4.5917
02:25:06|4.5917
02:25:07|4.5917
02:25:09|4.5917
02:25:09|4.5917
02:25:10|4.5917
02:25:11|4.5676
02:25:12|4.5676
02:25:13|4.5676
02:25:14|4.5676
02:25:15|4.5676
02:25:17|4.5676
02:25:18|4.5676
02:25:19|4.5676
02:25:20|4.568
02:25:21|4.568
02:25:21|4.568
02:25:23|4.568
02:25:24|4.568
02:25:25|4.568
02:25:26|4.568
02:25:27|4.568
02:25:28|4.568
02:25:29|4.5686
02:25:30|4.5715
02:25:30|4.5812
02:25:32|4.5812
02:25:33|4.5812
02:25:34|4.5812
02:25:34|4.5812
02:25:35|4.5812
02:25:36|4.5812
02:25:37|4.5812
02:25:39|4.5812
02:25:40|4.5735
02:25:41|4.5735
02:25:42|4.5735
02:25:43|4.5735
02:25:43|4.5735
02:25:45|4.5735
02:25:46|4.5736
02:25:47|4.5736
02:25:48|4.568
02:25:49|4.568
02:25:50|4.5563
02:25:51|4.55
02:25:52|4.55
02:25:53|4.55
02:25:54|4.55
02:25:55|4.55
02:25:56|4.55
02:25:58|4.55
02:25:59|4.55
02:26:01|4.55
02:26:01|4.55
02:26:03|4.5572
02:26:03|4.5572
02:26:04|4.5572
02:26:06|4.5572
02:26:08|4.5572
02:26:08|4.5572
02:26:10|4.5572
02:26:11|4.5681
02:26:12|4.5681
02:26:13|4.5681
02:26:14|4.5681
02:26:15|4.5681
02:26:16|4.5681
02:26:17|4.5681
02:26:18|4.5681
02:26:19|4.5681
02:26:20|4.5681
02:26:21|4.5681
02:26:22|4.5681
02:26:23|4.567
02:26:24|4.567
02:26:25|4.567
02:26:26|4.567
02:26:27|4.567
02:26:28|4.567
02:26:29|4.567
02:26:30|4.5367
02:26:31|4.5367
02:26:32|4.536
02:26:33|4.5234
02:26:34|4.5234
02:26:35|4.5374
02:26:37|4.5374
02:26:37|4.5374
02:26:38|4.5239
02:26:40|4.5239
02:26:41|4.5239
02:26:42|4.5239
02:26:43|4.5239
02:26:44|4.5239
02:26:45|4.5239
02:26:46|4.5239
02:26:47|4.5239
02:26:48|4.5239
02:26:49|4.5239
02:26:50|4.5239
02:26:51|4.52
02:26:52|4.52
02:26:52|4.52
02:26:54|4.5029
02:26:55|4.5148
02:26:56|4.5124
02:26:58|4.5005
02:26:59|4.5177
02:27:01|4.5177
02:27:01|4.5177
02:27:03|4.5177
02:27:04|4.5177
02:27:04|4.5177
02:27:06|4.512
02:27:07|4.5076
02:27:09|4.5076
02:27:10|4.5086
02:27:12|4.5086
02:27:12|4.5086
02:27:14|4.502
02:27:16|4.502
02:27:16|4.502
02:27:17|4.502
02:27:18|4.502
02:27:19|4.5139
02:27:21|4.4964
02:27:22|4.4967
02:27:23|4.4696
02:27:24|4.4696
02:27:24|4.4823
02:27:26|4.4808
02:27:27|4.4808
02:27:27|4.4808
02:27:29|4.4669
02:27:30|4.4631
02:27:32|4.4631
02:27:32|4.4611
02:27:34|4.4563
02:27:34|4.4479
02:27:36|4.4479
02:27:36|4.4479
02:27:38|4.4479
02:27:39|4.4583
02:27:40|4.458
02:27:41|4.458
02:27:41|4.458
02:27:43|4.4565
02:27:43|4.4496
02:27:45|4.4496
02:27:45|4.4496
02:27:47|4.4496
02:27:48|4.4487
02:27:49|4.4487
02:27:50|4.4487
02:27:51|4.4487
02:27:52|4.4487
02:27:53|4.4487
02:27:54|4.4487
02:27:55|4.4487
02:27:56|4.4487
02:27:57|4.4487
02:27:58|4.4699
02:28:00|4.4794
02:28:00|4.4948
02:28:02|4.4784
02:28:02|4.4849
02:28:04|4.4849
02:28:05|4.4849
02:28:06|4.4849
02:28:07|4.4849
02:28:08|4.4866
02:28:09|4.4866
02:28:10|4.4866
02:28:11|4.4869
02:28:12|4.4871
02:28:13|4.4871
02:28:14|4.4871
02:28:15|4.4871
02:28:16|4.4871
02:28:17|4.4871
02:28:18|4.4871
02:28:19|4.4871
02:28:20|4.4872
02:28:21|4.4872
02:28:22|4.4872
02:28:23|4.4872
02:28:24|4.4872
02:28:25|4.4872
02:28:26|4.4872
02:28:27|4.4872
02:28:28|4.4872
02:28:29|4.4812
02:28:30|4.4866
02:28:31|4.4866
02:28:32|4.4866
02:28:33|4.4866
02:28:34|4.4866
02:28:35|4.4866
02:28:36|4.4866
02:28:37|4.4866
02:28:38|4.4734
02:28:39|4.4704
02:28:40|4.4704
02:28:41|4.4704
02:28:42|4.4704
02:28:43|4.4704
02:28:44|4.4704
02:28:45|4.4704
02:28:46|4.4704
02:28:47|4.4704
02:28:48|4.4631
02:28:50|4.4631
02:28:51|4.4631
02:28:52|4.4631
02:28:53|4.4631
02:28:54|4.4631
02:28:55|4.4631
02:28:56|4.4631
02:28:57|4.4631
02:28:58|4.4996
02:28:59|4.4996
02:29:01|4.4984
02:29:02|4.4983
02:29:03|4.4983
02:29:04|4.5128
02:29:05|4.5128
02:29:05|4.5128
02:29:07|4.5128
02:29:08|4.5128
02:29:09|4.5128
02:29:11|4.5128
02:29:11|4.5128
02:29:12|4.5128
02:29:14|4.5178
02:29:14|4.5178
02:29:16|4.5178
02:29:16|4.5178
02:29:18|4.5178
02:29:18|4.5178
02:29:20|4.5178
02:29:21|4.5178
02:29:22|4.5088
02:29:23|4.5064
02:29:23|4.5064
02:29:24|4.5064
02:29:26|4.5327
02:29:27|4.5327
02:29:28|4.5327
02:29:29|4.5327
02:29:30|4.5327
02:29:30|4.5327
02:29:32|4.5327
02:29:32|4.5213
02:29:33|4.518
02:29:35|4.5164
02:29:36|4.5164
02:29:38|4.5311
02:29:38|4.5311
02:29:39|4.5311
02:29:40|4.5311
02:29:42|4.5311
02:29:44|4.5311
02:29:44|4.5311
02:29:45|4.5311
02:29:46|4.5311
02:29:48|4.5311
02:29:49|4.5311
02:29:51|4.5311
02:29:51|4.5311
02:29:52|4.5466
02:29:53|4.5472
02:29:54|4.5472
02:29:55|4.5472
02:29:56|4.5472
02:29:57|4.5472
02:29:58|4.5472
02:30:00|4.5472
02:30:02|4.5472
02:30:02|4.528
02:30:04|4.528
02:30:05|4.5301
02:30:06|4.5301
02:30:07|4.5301
02:30:09|4.5301
02:30:09|4.5301
02:30:10|4.5301
02:30:11|4.5292
02:30:12|4.5292
02:30:13|4.5292
02:30:14|4.5293
02:30:15|4.5293
02:30:17|4.5293
02:30:18|4.5293
02:30:19|4.5293
02:30:20|4.5293
02:30:21|4.5293
02:30:22|4.5293
02:30:23|4.5293
02:30:24|4.5293
02:30:25|4.5293
02:30:26|4.5293
02:30:27|4.5293
02:30:28|4.5293
02:30:30|4.5235
02:30:30|4.5235
02:30:31|4.52
02:30:33|4.52
02:30:34|4.52
02:30:35|4.52
02:30:35|4.52
02:30:36|4.52
02:30:37|4.5114
02:30:39|4.5114
02:30:40|4.5081
02:30:41|4.5064
02:30:42|4.5064
02:30:43|4.5064
02:30:44|4.5064
02:30:45|4.5064
02:30:46|4.5064
02:30:47|4.5064
02:30:48|4.5064
02:30:49|4.5064
02:30:50|4.5133
02:30:51|4.5133
02:30:53|4.5133
02:30:54|4.5133
02:30:54|4.5133
02:30:56|4.5133
02:30:57|4.5133
02:30:58|4.5133
02:30:59|4.5133
02:31:00|4.5133
02:31:01|4.5133
02:31:03|4.5133
02:31:04|4.5133
02:31:06|4.5133
02:31:07|4.5133
02:31:08|4.5133
02:31:09|4.5133
02:31:10|4.5133
02:31:11|4.5348
02:31:12|4.5348
02:31:14|4.5348
02:31:14|4.5383
02:31:15|4.5383
02:31:17|4.5429
02:31:18|4.548
02:31:19|4.548
02:31:20|4.548
02:31:21|4.5516
02:31:22|4.5516
02:31:23|4.5368
02:31:24|4.5511
02:31:25|4.5511
02:31:26|4.5511
02:31:27|4.5511
02:31:28|4.5511
02:31:29|4.5511
02:31:30|4.5511
02:31:31|4.5511
02:31:32|4.5511
02:31:34|4.5511
02:31:34|4.5511
02:31:35|4.5511
02:31:37|4.5511
02:31:38|4.5511
02:31:39|4.5511
02:31:40|4.5511
02:31:41|4.5511
02:31:42|4.5511
02:31:44|4.5511
02:31:44|4.5511
02:31:46|4.5511
02:31:47|4.5511
02:31:47|4.5511
02:31:49|4.5511
02:31:50|4.5511
02:31:50|4.5511
02:31:52|4.5511
02:31:53|4.5511
02:31:54|4.5511
02:31:55|4.5511
02:31:55|4.5511
02:31:57|4.5354
02:31:59|4.5354
02:31:59|4.5354
02:32:01|4.5354
02:32:02|4.5354
02:32:04|4.5354
02:32:05|4.5408
02:32:06|4.5408
02:32:06|4.5408
02:32:09|4.541
02:32:09|4.541
02:32:10|4.541
02:32:11|4.5415
02:32:12|4.5415
02:32:13|4.5415
02:32:14|4.5415
02:32:16|4.5415
02:32:17|4.5415
02:32:18|4.5415
02:32:19|4.5415
02:32:19|4.5415
02:32:21|4.5415
02:32:22|4.5415
02:32:23|4.5415
02:32:25|4.5415
02:32:25|4.5415
02:32:26|4.5449
02:32:27|4.5354
02:32:28|4.5354
02:32:30|4.5354
02:32:31|4.5354
02:32:32|4.5354
02:32:33|4.5354
02:32:34|4.5354
02:32:35|4.5354
02:32:36|4.5354
02:32:37|4.5354
02:32:38|4.5354
02:32:39|4.5354
02:32:40|4.5283
02:32:41|4.5283
02:32:41|4.5283
02:32:43|4.523
02:32:44|4.523
02:32:44|4.523
02:32:46|4.523
02:32:47|4.523
02:32:48|4.523
02:32:49|4.523
02:32:50|4.523
02:32:50|4.523
02:32:52|4.52
02:32:53|4.52
02:32:54|4.52
02:32:55|4.52
02:32:56|4.52
02:32:57|4.515
02:32:58|4.515
02:32:59|4.523
02:33:00|4.523
02:33:00|4.523
02:33:02|4.523
02:33:03|4.5297
02:33:05|4.5174
02:33:06|4.5174
02:33:08|4.5174
02:33:08|4.5174
02:33:09|4.5174
02:33:10|4.5174
02:33:11|4.5174
02:33:12|4.5174
02:33:13|4.5174
02:33:14|4.5174
02:33:15|4.5174
02:33:16|4.5174
02:33:17|4.5174
02:33:18|4.5174
02:33:19|4.5174
02:33:20|4.5139
02:33:22|4.5139
02:33:23|4.5139
02:33:24|4.5139
02:33:25|4.5139
02:33:26|4.5139
02:33:28|4.5138
02:33:28|4.5138
02:33:29|4.5138
02:33:30|4.5138
02:33:31|4.5114
02:33:32|4.5114
02:33:34|4.5114
02:33:35|4.5114
02:33:37|4.51
02:33:37|4.51
02:33:38|4.51
02:33:39|4.51
02:33:40|4.51
02:33:41|4.51
02:33:43|4.5245
02:33:44|4.5245
02:33:45|4.5245
02:33:46|4.5245
02:33:46|4.5245
02:33:47|4.5102
02:33:48|4.5102
02:33:50|4.5102
02:33:50|4.5102
02:33:52|4.5102
02:33:53|4.5102
02:33:54|4.5102
02:33:54|4.5102
02:33:55|4.5102
02:33:57|4.5102
02:33:57|4.5102
02:33:59|4.5102
02:34:01|4.5102
02:34:01|4.5102
02:34:02|4.5102
02:34:03|4.5102
02:34:08|4.5102
02:34:09|4.5466
02:34:10|4.5466
02:34:10|4.5466
02:34:11|4.5466
02:34:13|4.5466
02:34:14|4.5466
02:34:15|4.5466
02:34:17|4.5466
02:34:17|4.5466
02:34:18|4.5466
02:34:19|4.5466
02:34:20|4.5466
02:34:21|4.5466
02:34:22|4.5515
02:34:23|4.5515
02:34:24|4.5516
02:34:25|4.5516
02:34:26|4.5516
02:34:27|4.5601
02:34:28|4.5601
02:34:29|4.5601
02:34:30|4.5601
02:34:31|4.5601
02:34:32|4.5605
02:34:33|4.5605
02:34:34|4.5605
02:34:35|4.5605
02:34:36|4.5615
02:34:37|4.5603
02:34:38|4.5603
02:34:39|4.5603
02:34:40|4.5595
02:34:41|4.5595
02:34:42|4.5595
02:34:43|4.5745
02:34:44|4.5745
02:34:45|4.5745
02:34:46|4.5745
02:34:47|4.5848
02:34:49|4.6109
02:34:49|4.5962
02:34:50|4.5962
02:34:52|4.5962
02:34:53|4.5925
02:34:53|4.5925
02:34:55|4.5925
02:34:55|4.5925
02:34:57|4.5925
02:34:59|4.5925
02:34:59|4.5925
02:35:00|4.5925
02:35:02|4.598
02:35:02|4.598
02:35:04|4.5983
02:35:04|4.5983
02:35:06|4.5983
02:35:08|4.6134
02:35:09|4.6134
02:35:10|4.6134
02:35:11|4.5983
02:35:12|4.5983
02:35:13|4.6128
02:35:14|4.6128
02:35:15|4.6128
02:35:16|4.6147
02:35:18|4.6378
02:35:18|4.6378
02:35:19|4.6378
02:35:20|4.6378
02:35:21|4.6378
02:35:22|4.6378
02:35:23|4.6378
02:35:24|4.6378
02:35:25|4.6378
02:35:26|4.6378
02:35:27|4.6378
02:35:28|4.6378
02:35:29|4.6338
02:35:31|4.6338
02:35:31|4.6166
02:35:32|4.6166
02:35:33|4.6166
02:35:34|4.6166
02:35:36|4.6166
02:35:37|4.6166
02:35:38|4.6166
02:35:39|4.6166
02:35:40|4.6166
02:35:41|4.6166
02:35:43|4.597
02:35:43|4.597
02:35:44|4.597
02:35:46|4.5921
02:35:47|4.5921
02:35:48|4.5921
02:35:49|4.6073
02:35:50|4.6073
02:35:51|4.6073
02:35:53|4.6073
02:35:53|4.6034
02:35:54|4.6034
02:35:55|4.6265
02:35:56|4.6265
02:35:57|4.6265
02:35:58|4.6265
02:35:59|4.6082
02:36:00|4.6083
02:36:01|4.6083
02:36:03|4.6083
02:36:04|4.6083
02:36:06|4.6083
02:36:06|4.6024
02:36:07|4.6024
02:36:08|4.6118
02:36:09|4.6118
02:36:10|4.6118
02:36:11|4.6118
02:36:12|4.6118
02:36:14|4.6118
02:36:15|4.6118
02:36:16|4.6118
02:36:16|4.6118
02:36:17|4.6118
02:36:19|4.6118
02:36:20|4.6118
02:36:21|4.6118
02:36:22|4.6118
02:36:24|4.6118
02:36:24|4.6118
02:36:26|4.6118
02:36:26|4.6118
02:36:27|4.6118
02:36:29|4.6118
02:36:29|4.6118
02:36:31|4.5983
02:36:32|4.5983
02:36:33|4.5983
02:36:33|4.6044
02:36:34|4.6044
02:36:36|4.6044
02:36:37|4.6044
02:36:38|4.6044
02:36:39|4.6044
02:36:40|4.6044
02:36:41|4.6044
02:36:42|4.6044
02:36:43|4.6
02:36:44|4.6
02:36:45|4.5835
02:36:46|4.5835
02:36:47|4.5835
02:36:48|4.5835
02:36:49|4.5835
02:36:50|4.5835
02:36:51|4.5835
02:36:52|4.5835
02:36:53|4.5835
02:36:54|4.5828
02:36:55|4.5828
02:36:56|4.5828
02:36:57|4.5828
02:36:58|4.5827
02:36:59|4.6006
02:37:00|4.6006
02:37:01|4.6006
02:37:02|4.6006
02:37:04|4.6006
02:37:05|4.6006
02:37:06|4.6006
02:37:07|4.6006
02:37:09|4.6006
02:37:10|4.6006
02:37:10|4.6095
02:37:11|4.6095
02:37:12|4.6095
02:37:13|4.6095
02:37:15|4.61
02:37:16|4.61
02:37:18|4.61
02:37:18|4.61
02:37:19|4.5956
02:37:20|4.5956
02:37:21|4.5956
02:37:23|4.5956
02:37:23|4.5956
02:37:24|4.5956
02:37:25|4.5956
02:37:26|4.5956
02:37:27|4.5956
02:37:28|4.5956
02:37:29|4.5956
02:37:31|4.5957
02:37:32|4.5957
02:37:33|4.5957
02:37:34|4.5957
02:37:35|4.5957
02:37:36|4.5957
02:37:36|4.5957
02:37:38|4.5848
02:37:39|4.5848
02:37:40|4.5848
02:37:41|4.5848
02:37:42|4.5848
02:37:43|4.5657
02:37:44|4.5657
02:37:45|4.5657
02:37:47|4.5657
02:37:47|4.5657
02:37:48|4.5771
02:37:49|4.5771
02:37:50|4.598
02:37:52|4.598
02:37:52|4.598
02:37:53|4.598
02:37:54|4.598
02:37:55|4.598
02:37:56|4.598
02:37:57|4.598
02:37:58|4.598
02:38:00|4.598
02:38:01|4.598
02:38:02|4.598
02:38:03|4.598
02:38:04|4.594
02:38:05|4.594
02:38:06|4.594
02:38:08|4.594
02:38:09|4.5974
02:38:10|4.5982
02:38:10|4.598
02:38:11|4.598
02:38:13|4.598
02:38:14|4.598
02:38:15|4.5995
02:38:17|4.5995
02:38:17|4.6155
02:38:18|4.6156
02:38:19|4.6156
02:38:21|4.6133
02:38:21|4.6137
02:38:23|4.6302
02:38:23|4.6377
02:38:26|4.6567
02:38:26|4.6567
02:38:27|4.6567
02:38:28|4.6464
02:38:29|4.6562
02:38:30|4.6562
02:38:32|4.6509
02:38:35|4.6199
02:38:36|4.6056
02:38:37|4.6126
02:38:38|4.6126
02:38:40|4.6126
02:38:40|4.6126
02:38:41|4.6126
02:38:42|4.6126
02:38:43|4.6126
02:38:44|4.6085
02:38:45|4.6085
02:38:46|4.6085
02:38:48|4.5886
02:38:49|4.5886
02:38:50|4.598
02:38:52|4.6219
02:38:53|4.615
02:38:54|4.6306
02:38:55|4.6306
02:38:55|4.6186
02:38:56|4.6186
02:38:58|4.6186
02:38:59|4.6186
02:39:00|4.61
02:39:01|4.61
02:39:02|4.6078
02:39:03|4.6181
02:39:04|4.6181
02:39:06|4.6181
02:39:07|4.6181
02:39:08|4.6181
02:39:09|4.6181
02:39:11|4.6181
02:39:12|4.6178
02:39:13|4.6178
02:39:14|4.6178
02:39:16|4.6114
02:39:16|4.6099
02:39:18|4.6099
02:39:18|4.6167
02:39:20|4.6167
02:39:21|4.61
02:39:21|4.61
02:39:22|4.61
02:39:23|4.61
02:39:24|4.61
02:39:26|4.61
02:39:26|4.61
02:39:27|4.6178
02:39:28|4.6178
02:39:29|4.6178
02:39:31|4.6317
02:39:31|4.6317
02:39:32|4.6317
02:39:34|4.6317
02:39:34|4.6317
02:39:35|4.6317
02:39:37|4.6317
02:39:37|4.6317
02:39:38|4.6317
02:39:40|4.6317
02:39:40|4.6317
02:39:42|4.6378
02:39:43|4.6378
02:39:43|4.6224
02:39:45|4.6224
02:39:46|4.6224
02:39:46|4.6224
02:39:48|4.631
02:39:48|4.631
02:39:49|4.631
02:39:50|4.6592
02:39:51|4.6592
02:39:53|4.6592
02:39:54|4.6592
02:39:55|4.6645
02:39:56|4.6648
02:39:57|4.6648
02:39:58|4.6627
02:39:59|4.6512
02:40:00|4.6595
02:40:01|4.6595
02:40:02|4.655
02:40:03|4.655
02:40:04|4.655
02:40:05|4.6562
02:40:06|4.6562
02:40:07|4.6577
02:40:09|4.6474
02:40:09|4.6474
02:40:10|4.6416
02:40:11|4.6491
02:40:13|4.6246
02:40:14|4.6246
02:40:15|4.6246
02:40:16|4.6246
02:40:17|4.6246
02:40:18|4.6214
02:40:19|4.6198
02:40:20|4.6198
02:40:21|4.605
02:40:22|4.605
02:40:23|4.605
02:40:24|4.6125
02:40:25|4.6125
02:40:26|4.6125
02:40:27|4.6166
02:40:28|4.6166
02:40:29|4.6125
02:40:30|4.6125
02:40:31|4.6125
02:40:32|4.6052
02:40:33|4.6052
02:40:34|4.6116
02:40:35|4.5969
02:40:36|4.5954
02:40:37|4.5952
02:40:38|4.5952
02:40:39|4.6013
02:40:41|4.6098
02:40:41|4.6098
02:40:42|4.6098
02:40:43|4.6098
02:40:45|4.6098
02:40:45|4.6207
02:40:46|4.6221
02:40:47|4.6221
02:40:50|4.6221
02:40:50|4.6196
02:40:51|4.6196
02:40:52|4.6196
02:40:53|4.6196
02:40:54|4.6196
02:40:55|4.6035
02:40:56|4.6035
02:40:57|4.6035
02:40:58|4.6035
02:40:59|4.6092
02:41:00|4.6092
02:41:01|4.6092
02:41:02|4.6092
02:41:03|4.6092
02:41:04|4.6092
02:41:05|4.6092
02:41:06|4.5988
02:41:07|4.5988
02:41:09|4.5988
02:41:10|4.6
02:41:10|4.6
02:41:12|4.6
02:41:13|4.6
02:41:15|4.6143
02:41:16|4.6199
02:41:17|4.6199
02:41:18|4.6266
02:41:18|4.629
02:41:20|4.6306
02:41:21|4.6306
02:41:22|4.6129
02:41:23|4.6336
02:41:24|4.6336
02:41:25|4.6336
02:41:25|4.6336
02:41:27|4.6336
02:41:28|4.6234
02:41:29|4.6234
02:41:30|4.6234
02:41:32|4.6338
02:41:32|4.6291
02:41:33|4.6378
02:41:34|4.6378
02:41:35|4.6301
02:41:36|4.6301
02:41:37|4.6301
02:41:38|4.6231
02:41:39|4.6231
02:41:40|4.6231
02:41:41|4.6199
02:41:42|4.6201
02:41:44|4.6201
02:41:45|4.6201
02:41:46|4.6201
02:41:47|4.6201
02:41:49|4.6201
02:41:50|4.6201
02:41:51|4.6199
02:41:53|4.62
02:41:53|4.6046
02:41:54|4.5918
02:41:55|4.5918
02:41:57|4.5918
02:41:57|4.5918
02:41:58|4.5918
02:42:00|4.609
02:42:01|4.609
02:42:02|4.5868
02:42:03|4.5988
02:42:04|4.5988
02:42:05|4.5988
02:42:06|4.5988
02:42:06|4.5988
02:42:08|4.5988
02:42:09|4.5988
02:42:10|4.5988
02:42:11|4.5988
02:42:13|4.5988
02:42:14|4.5988
02:42:15|4.5981
02:42:17|4.5844
02:42:18|4.5844
02:42:18|4.5844
02:42:19|4.5844
02:42:20|4.5853
02:42:21|4.5853
02:42:22|4.5885
02:42:23|4.5885
02:42:24|4.5885
02:42:25|4.5846
02:42:27|4.5846
02:42:28|4.5846
02:42:29|4.59
02:42:30|4.59
02:42:31|4.59
02:42:32|4.59
02:42:33|4.59
02:42:34|4.59
02:42:35|4.59
02:42:36|4.59
02:42:37|4.59
02:42:38|4.5861
02:42:39|4.5861
02:42:40|4.5861
02:42:42|4.5861
02:42:42|4.5861
02:42:43|4.5861
02:42:44|4.5861
02:42:46|4.5861
02:42:46|4.5861
02:42:47|4.5861
02:42:49|4.5861
02:42:50|4.5861
02:42:50|4.5973
02:42:52|4.6046
02:42:52|4.6046
02:42:53|4.6046
02:42:55|4.6046
02:42:56|4.6046
02:42:57|4.6046
02:42:58|4.5953
02:42:59|4.5953
02:43:00|4.6064
02:43:01|4.6064
02:43:02|4.6064
02:43:03|4.6064
02:43:05|4.6005
02:43:05|4.6005
02:43:07|4.6005
02:43:09|4.6005
02:43:11|4.6005
02:43:11|4.6005
02:43:13|4.6005
02:43:15|4.6005
02:43:15|4.6005
02:43:16|4.6005
02:43:18|4.5847
02:43:19|4.5989
02:43:20|4.5989
02:43:21|4.5989
02:43:23|4.5989
02:43:24|4.5989
02:43:24|4.5989
02:43:25|4.5989
02:43:26|4.5989
02:43:27|4.5989
02:43:29|4.5989
02:43:29|4.5989
02:43:30|4.5989
02:43:32|4.5989
02:43:33|4.5989
02:43:34|4.5989
02:43:35|4.5989
02:43:36|4.5847
02:43:38|4.5847
02:43:38|4.5847
02:43:40|4.5847
02:43:41|4.5847
02:43:42|4.5847
02:43:43|4.5805
02:43:44|4.5805
02:43:45|4.5805
02:43:46|4.5805
02:43:47|4.5805
02:43:48|4.5805
02:43:49|4.5805
02:43:55|4.5805
02:43:56|4.5805
02:43:56|4.5805
02:43:57|4.5805
02:43:59|4.594
02:43:59|4.594
02:44:01|4.594
02:44:02|4.594
02:44:03|4.594
02:44:04|4.594
02:44:05|4.594
02:44:06|4.594
02:44:07|4.594
02:44:08|4.594
02:44:08|4.594
02:44:11|4.594
02:44:11|4.594
02:44:12|4.594
02:44:13|4.594
02:44:14|4.65
02:44:16|4.6495
02:44:18|4.6495
02:44:18|4.6495
02:44:19|4.6495
02:44:20|4.6253
02:44:21|4.6255
02:44:22|4.6255
02:44:24|4.6253
02:44:26|4.6253
02:44:26|4.6253
02:44:28|4.6195
02:44:29|4.63
02:44:30|4.63
02:44:31|4.63
02:44:32|4.63
02:44:32|4.63
02:44:34|4.63
02:44:34|4.63
02:44:36|4.6159
02:44:37|4.6159
02:44:38|4.6159
02:44:39|4.63
02:44:40|4.6323
02:44:41|4.6323
02:44:42|4.6323
02:44:43|4.6323
02:44:44|4.6399
02:44:45|4.6399
02:44:46|4.6399
02:44:47|4.6399
02:44:48|4.6492
02:44:49|4.6492
02:44:50|4.6492
02:44:51|4.6492
02:44:52|4.6492
02:44:53|4.6492
02:44:54|4.6492
02:44:55|4.6492
02:44:57|4.6492
02:44:58|4.6399
02:44:58|4.6331
02:44:59|4.6331
02:45:01|4.6331
02:45:01|4.6331
02:45:03|4.6218
02:45:04|4.6218
02:45:05|4.6218
02:45:06|4.6218
02:45:07|4.6316
02:45:08|4.6316
02:45:09|4.6214
02:45:11|4.6214
02:45:12|4.6214
02:45:13|4.6214
02:45:13|4.6214
02:45:14|4.6056
02:45:16|4.6056
02:45:17|4.6056
02:45:18|4.6056
02:45:19|4.6056
02:45:20|4.6056
02:45:21|4.6056
02:45:22|4.617
02:45:23|4.6191
02:45:24|4.6184
02:45:25|4.6184
02:45:26|4.6184
02:45:27|4.6291
02:45:28|4.6291
02:45:29|4.6291
02:45:30|4.6291
02:45:32|4.6291
02:45:33|4.6291
02:45:34|4.6291
02:45:34|4.6291
02:45:35|4.6291
02:45:36|4.6016
02:45:38|4.6056
02:45:38|4.5954
02:45:39|4.5954
02:45:41|4.5954
02:45:41|4.5954
02:45:43|4.5954
02:45:44|4.6072
02:45:45|4.6072
02:45:46|4.6072
02:45:47|4.6143
02:45:48|4.6143
02:45:49|4.6143
02:45:50|4.6143
02:45:51|4.6143
02:45:52|4.6143
02:45:53|4.6143
02:45:54|4.6143
02:45:55|4.6143
02:45:56|4.6143
02:45:57|4.6143
02:45:58|4.6143
02:45:59|4.6143
02:46:00|4.6143
02:46:01|4.5979
02:46:03|4.5979
02:46:04|4.5979
02:46:05|4.5979
02:46:07|4.6143
02:46:08|4.6143
02:46:10|4.6143
02:46:12|4.6143
02:46:12|4.6143
02:46:14|4.6266
02:46:15|4.6266
02:46:17|4.6266
02:46:17|4.6266
02:46:18|4.6266
02:46:19|4.6266
02:46:21|4.6266
02:46:21|4.6266
02:46:23|4.6266
02:46:25|4.6266
02:46:26|4.6266
02:46:26|4.6266
02:46:27|4.6266
02:46:28|4.6266
02:46:29|4.6266
02:46:31|4.6266
02:46:32|4.6266
02:46:32|4.6266
02:46:34|4.6266
02:46:35|4.6266
02:46:36|4.6165
02:46:37|4.6165
02:46:37|4.6165
02:46:39|4.6165
02:46:39|4.6165
02:46:40|4.62
02:46:42|4.62
02:46:43|4.62
02:46:44|4.62
02:46:45|4.62
02:46:46|4.62
02:46:47|4.62
02:46:48|4.62
02:46:49|4.6087
02:46:50|4.6087
02:46:51|4.6072
02:46:53|4.6072
02:46:54|4.6072
02:46:54|4.6072
02:46:56|4.6072
02:46:57|4.6072
02:46:58|4.6072
02:46:59|4.6072
02:47:00|4.6072
02:47:01|4.6072
02:47:03|4.6072
02:47:04|4.6072
02:47:06|4.6072
02:47:06|4.598
02:47:08|4.5918
02:47:09|4.5918
02:47:10|4.5918
02:47:11|4.5918
02:47:13|4.5741
02:47:14|4.5741
02:47:15|4.5733
02:47:16|4.5733
02:47:16|4.5733
02:47:18|4.6147
02:47:18|4.6266
02:47:19|4.6266
02:47:21|4.6139
02:47:21|4.6139
02:47:23|4.6139
02:47:24|4.6038
02:47:25|4.6012
02:47:26|4.6012
02:47:27|4.6012
02:47:28|4.5945
02:47:29|4.5936
02:47:30|4.5936
02:47:31|4.5918
02:47:32|4.5918
02:47:33|4.5888
02:47:34|4.5888
02:47:35|4.5888
02:47:36|4.5827
02:47:37|4.5842
02:47:38|4.5827
02:47:39|4.543
02:47:40|4.5527
02:47:41|4.5527
02:47:42|4.5862
02:47:43|4.5496
02:47:44|4.5517
02:47:45|4.5517
02:47:47|4.559
02:47:48|4.559
02:47:49|4.559
02:47:49|4.5466
02:47:51|4.5466
02:47:52|4.5466
02:47:52|4.5466
02:47:54|4.5466
02:47:55|4.5466
02:47:57|4.5466
02:47:58|4.5466
02:48:00|4.5466
02:48:01|4.5466
02:48:02|4.5166
02:48:04|4.5394
02:48:05|4.5419
02:48:06|4.5419
02:48:07|4.5419
02:48:08|4.5419
02:48:08|4.5438
02:48:10|4.5291
02:48:11|4.5291
02:48:12|4.5291
02:48:13|4.5291
02:48:14|4.5291
02:48:16|4.55
02:48:16|4.55
02:48:18|4.55
02:48:19|4.55
02:48:20|4.5426
02:48:21|4.5426
02:48:22|4.5426
02:48:23|4.5449
02:48:24|4.5449
02:48:25|4.5449
02:48:26|4.5449
02:48:28|4.5449
02:48:29|4.5449
02:48:29|4.5623
02:48:31|4.5565
02:48:31|4.5565
02:48:32|4.5565
02:48:34|4.5565
02:48:34|4.5553
02:48:35|4.5553
02:48:36|4.5553
02:48:37|4.5553
02:48:38|4.5553
02:48:39|4.5517
02:48:41|4.5517
02:48:41|4.5517
02:48:43|4.5517
02:48:43|4.5517
02:48:45|4.5517
02:48:46|4.5517
02:48:46|4.5553
02:48:48|4.5553
02:48:49|4.5553
02:48:49|4.5553
02:48:50|4.5553
02:48:51|4.5553
02:48:52|4.5424
02:48:53|4.5424
02:48:55|4.5655
02:48:56|4.5655
02:48:57|4.5655
02:48:58|4.5779
02:48:59|4.5645
02:49:00|4.5645
02:49:01|4.5645
02:49:03|4.5645
02:49:04|4.5645
02:49:05|4.5645
02:49:06|4.5645
02:49:06|4.5645
02:49:08|4.5645
02:49:09|4.5645
02:49:10|4.5645
02:49:11|4.5645
02:49:11|4.5645
02:49:13|4.5645
02:49:14|4.5645
02:49:15|4.5661
02:49:16|4.5661
02:49:17|4.5661
02:49:18|4.5645
02:49:18|4.5645
02:49:20|4.5645
02:49:21|4.5645
02:49:22|4.5645
02:49:23|4.5645
02:49:24|4.5645
02:49:25|4.5645
02:49:26|4.5645
02:49:27|4.5645
02:49:28|4.5645
02:49:29|4.5645
02:49:30|4.5645
02:49:31|4.5721
02:49:32|4.5721
02:49:33|4.5721
02:49:34|4.5787
02:49:35|4.5787
02:49:36|4.5851
02:49:37|4.5878
02:49:39|4.5786
02:49:39|4.5786
02:49:41|4.5786
02:49:41|4.576
02:49:43|4.576
02:49:44|4.576
02:49:46|4.6147
02:49:46|4.6147
02:49:47|4.6147
02:49:48|4.6147
02:49:49|4.6147
02:49:50|4.6194
02:49:52|4.6114
02:49:53|4.6114
02:49:54|4.6114
02:49:55|4.6114
02:49:57|4.6114
02:49:57|4.6042
02:49:59|4.6042
02:50:00|4.6038
02:50:01|4.6038
02:50:02|4.6038
02:50:03|4.6038
02:50:04|4.6038
02:50:06|4.6038
02:50:07|4.5974
02:50:08|4.5881
02:50:09|4.5881
02:50:10|4.5881
02:50:11|4.5845
02:50:12|4.5845
02:50:13|4.5845
02:50:14|4.5845
02:50:15|4.5917
02:50:16|4.6028
02:50:17|4.6028
02:50:18|4.6028
02:50:19|4.6028
02:50:20|4.6028
02:50:21|4.6028
02:50:22|4.6028
02:50:23|4.6028
02:50:24|4.6028
02:50:25|4.6028
02:50:26|4.6026
02:50:27|4.6026
02:50:28|4.6232
02:50:29|4.6232
02:50:30|4.6232
02:50:31|4.6232
02:50:32|4.6232
02:50:33|4.6232
02:50:34|4.5906
02:50:35|4.6063
02:50:37|4.6006
02:50:37|4.6075
02:50:38|4.6075
02:50:39|4.6075
02:50:41|4.6075
02:50:41|4.6075
02:50:42|4.6075
02:50:44|4.6075
02:50:44|4.6075
02:50:46|4.6075
02:50:47|4.6075
02:50:47|4.6075
02:50:48|4.6075
02:50:50|4.6075
02:50:51|4.6075
02:50:52|4.6075
02:50:53|4.6075
02:50:54|4.6075
02:50:56|4.5977
02:50:57|4.5977
02:50:58|4.5977
02:51:00|4.5977
02:51:01|4.5918
02:51:03|4.5918
02:51:04|4.5918
02:51:05|4.5918
02:51:06|4.5918
02:51:07|4.5918
02:51:08|4.5918
02:51:09|4.5918
02:51:10|4.5918
02:51:11|4.599
02:51:12|4.599
02:51:13|4.599
02:51:14|4.599
02:51:15|4.599
02:51:16|4.599
02:51:16|4.599
02:51:18|4.599
02:51:19|4.599
02:51:20|4.599
02:51:21|4.599
02:51:22|4.599
02:51:22|4.599
02:51:24|4.5993
02:51:25|4.5993
02:51:26|4.5993
02:51:27|4.5993
02:51:28|4.606
02:51:34|4.606
02:51:34|4.5987
02:51:35|4.5987
02:51:37|4.5987
02:51:38|4.5987
02:51:38|4.5982
02:51:39|4.5982
02:51:41|4.5982
02:51:42|4.5982
02:51:43|4.59
02:51:44|4.59
02:51:45|4.59
02:51:46|4.59
02:51:47|4.59
02:51:48|4.5888
02:51:49|4.5888
02:51:50|4.5888
02:51:51|4.5888
02:51:52|4.5888
02:51:54|4.5888
02:51:55|4.5803
02:51:57|4.5803
02:51:58|4.5803
02:51:59|4.5803
02:52:00|4.5803
02:52:02|4.5803
02:52:03|4.5803
02:52:04|4.5803
02:52:05|4.5803
02:52:06|4.5803
02:52:06|4.5803
02:52:08|4.5803
02:52:09|4.5716
02:52:10|4.5716
02:52:10|4.5716
02:52:11|4.5716
02:52:13|4.56
02:52:14|4.56
02:52:15|4.56
02:52:16|4.56
02:52:17|4.56
02:52:18|4.56
02:52:19|4.56
02:52:20|4.5653
02:52:21|4.5653
02:52:22|4.5653
02:52:23|4.5653
02:52:24|4.5653
02:52:25|4.5653
02:52:26|4.5667
02:52:27|4.5667
02:52:28|4.5667
02:52:29|4.5667
02:52:30|4.5667
02:52:31|4.5667
02:52:32|4.5667
02:52:33|4.5667
02:52:34|4.5667
02:52:35|4.5586
02:52:36|4.5702
02:52:37|4.5702
02:52:38|4.5702
02:52:39|4.5702
02:52:40|4.5702
02:52:41|4.5702
02:52:42|4.5702
02:52:43|4.5702
02:52:44|4.5702
02:52:45|4.5702
02:52:47|4.5702
02:52:47|4.5702
02:52:49|4.5913
02:52:50|4.5913
02:52:50|4.5913
02:52:52|4.5913
02:52:52|4.5913
02:52:54|4.5913
02:52:56|4.5913
02:52:56|4.5913
02:52:57|4.5913
02:52:58|4.5913
02:52:59|4.5913
02:53:01|4.5913
02:53:02|4.5913
02:53:04|4.5913
02:53:05|4.5793
02:53:06|4.5793
02:53:08|4.5793
02:53:09|4.5793
02:53:10|4.5793
02:53:10|4.5793
02:53:12|4.5793
02:53:13|4.5793
02:53:14|4.5793
02:53:14|4.5793
02:53:16|4.5793
02:53:17|4.6105
02:53:18|4.6105
02:53:19|4.6105
02:53:21|4.6105
02:53:21|4.6105
02:53:23|4.6105
02:53:24|4.6105
02:53:24|4.6105
02:53:26|4.6105
02:53:27|4.6105
02:53:28|4.6105
02:53:29|4.6105
02:53:30|4.6105
02:53:31|4.6105
02:53:32|4.6105
02:53:33|4.6105
02:53:34|4.595
02:53:35|4.595
02:53:36|4.595
02:53:37|4.595
02:53:38|4.6026
02:53:39|4.6026
02:53:40|4.6026
02:53:41|4.6026
02:53:42|4.6086
02:53:43|4.6082
02:53:43|4.6082
02:53:45|4.6082
02:53:46|4.6082
02:53:47|4.6082
02:53:48|4.6082
02:53:49|4.6082
02:53:50|4.6082
02:53:51|4.6082
02:53:52|4.6082
02:53:53|4.6082
02:53:54|4.6082
02:53:55|4.6082
02:53:57|4.5944
02:53:58|4.6032
02:53:59|4.6032
02:53:59|4.6032
02:54:00|4.6032
02:54:02|4.6032
02:54:03|4.6032
02:54:04|4.6032
02:54:05|4.6032
02:54:06|4.6032
02:54:07|4.6032
02:54:08|4.6032
02:54:09|4.6032
02:54:10|4.5846
02:54:11|4.5885
02:54:12|4.5885
02:54:13|4.5885
02:54:14|4.5885
02:54:15|4.5874
02:54:16|4.5874
02:54:17|4.5874
02:54:18|4.5874
02:54:19|4.5922
02:54:20|4.5922
02:54:21|4.5922
02:54:22|4.5922
02:54:23|4.5922
02:54:24|4.5922
02:54:25|4.5922
02:54:26|4.5922
02:54:27|4.5922
02:54:28|4.5922
02:54:29|4.5922
02:54:30|4.5922
02:54:31|4.5922
02:54:32|4.5922
02:54:33|4.5922
02:54:34|4.5922
02:54:35|4.5922
02:54:36|4.5922
02:54:37|4.5922
02:54:38|4.5922
02:54:39|4.5922
02:54:40|4.5922
02:54:41|4.5922
02:54:42|4.5922
02:54:43|4.5922
02:54:44|4.5922
02:54:45|4.5922
02:54:46|4.5922
02:54:47|4.5922
02:54:48|4.5922
02:54:49|4.5783
02:54:50|4.5783
02:54:51|4.5783
02:54:52|4.5783
02:54:53|4.5783
02:54:54|4.5783
02:54:55|4.5783
02:54:57|4.5783
02:54:58|4.5783
02:54:59|4.5952
02:55:00|4.5952
02:55:01|4.5952
02:55:03|4.5952
02:55:03|4.5952
02:55:05|4.5952
02:55:06|4.5952
02:55:07|4.5922
02:55:08|4.5922
02:55:09|4.5922
02:55:10|4.5922
02:55:11|4.5922
02:55:12|4.5922
02:55:13|4.5922
02:55:14|4.5922
02:55:15|4.5922
02:55:16|4.5922
02:55:17|4.5856
02:55:18|4.5856
02:55:19|4.5856
02:55:20|4.5928
02:55:21|4.5928
02:55:22|4.5718
02:55:23|4.5718
02:55:24|4.5743
02:55:25|4.5743
02:55:26|4.5743
02:55:27|4.5754
02:55:28|4.5754
02:55:29|4.5754
02:55:30|4.5754
02:55:31|4.5754
02:55:32|4.5754
02:55:33|4.5772
02:55:34|4.5663
02:55:35|4.5663
02:55:36|4.5663
02:55:37|4.5663
02:55:38|4.5663
02:55:39|4.5663
02:55:40|4.5663
02:55:41|4.5663
02:55:42|4.5663
02:55:43|4.5663
02:55:44|4.5663
02:55:45|4.5789
02:55:46|4.5789
02:55:47|4.5838
02:55:48|4.5838
02:55:49|4.5838
02:55:50|4.5727
02:55:51|4.5727
02:55:52|4.5727
02:55:53|4.5727
02:55:54|4.5727
02:55:55|4.5727
02:55:56|4.5727
02:55:58|4.5843
02:55:59|4.5843
02:56:00|4.5843
02:56:01|4.5843
02:56:03|4.5843
02:56:03|4.5843
02:56:04|4.5843
02:56:06|4.5843
02:56:07|4.5843
02:56:07|4.5843
02:56:09|4.5843
02:56:10|4.5843
02:56:10|4.5843
02:56:12|4.5843
02:56:13|4.5843
02:56:14|4.5843
02:56:15|4.5843
02:56:16|4.5843
02:56:17|4.5843
02:56:18|4.5917
02:56:19|4.5917
02:56:20|4.5917
02:56:21|4.5917
02:56:22|4.5917
02:56:23|4.5917
02:56:24|4.581
02:56:25|4.581
02:56:26|4.581
02:56:27|4.581
02:56:28|4.581
02:56:29|4.581
02:56:30|4.581
02:56:32|4.581
02:56:33|4.581
02:56:34|4.58
02:56:35|4.58
02:56:35|4.58
02:56:37|4.5798
02:56:38|4.5798
02:56:39|4.5798
02:56:40|4.5798
02:56:41|4.5798
02:56:42|4.5798
02:56:43|4.5798
02:56:44|4.5798
02:56:45|4.5727
02:56:46|4.5727
02:56:47|4.5727
02:56:48|4.5727
02:56:49|4.5727
02:56:50|4.5727
02:56:51|4.5655
02:56:52|4.5655
02:56:53|4.5655
02:56:54|4.5655
02:56:55|4.5655
02:56:56|4.5655
02:56:57|4.5655
02:56:58|4.5655
02:57:00|4.5655
02:57:01|4.5655
02:57:02|4.5655
02:57:03|4.5655
02:57:05|4.5655
02:57:06|4.5655
02:57:07|4.5655
02:57:09|4.5655
02:57:10|4.5656
02:57:11|4.5656
02:57:11|4.5656
02:57:12|4.5673
02:57:14|4.5673
02:57:15|4.5673
02:57:16|4.5673
02:57:16|4.5673
02:57:18|4.5673
02:57:19|4.5673
02:57:20|4.5673
02:57:21|4.5673
02:57:22|4.5673
02:57:22|4.5673
02:57:24|4.5673
02:57:25|4.5673
02:57:26|4.5703
02:57:27|4.5703
02:57:28|4.5681
02:57:29|4.5655
02:57:30|4.5655
02:57:31|4.5655
02:57:32|4.5655
02:57:33|4.5657
02:57:35|4.5657
02:57:36|4.5657
02:57:37|4.5657
02:57:38|4.568
02:57:39|4.568
02:57:40|4.568
02:57:41|4.568
02:57:42|4.568
02:57:43|4.568
02:57:44|4.568
02:57:45|4.568
02:57:46|4.568
02:57:47|4.568
02:57:48|4.568
02:57:49|4.568
02:57:50|4.568
02:57:52|4.568
02:57:53|4.568
02:57:53|4.568
02:57:54|4.568
02:57:56|4.568
02:57:56|4.5614
02:57:57|4.5614
02:57:59|4.5658
02:58:00|4.568
02:58:02|4.5762
02:58:03|4.5762
02:58:04|4.5563
02:58:06|4.5563
02:58:06|4.5563
02:58:07|4.5563
02:58:08|4.5563
02:58:09|4.5563
02:58:10|4.5563
02:58:11|4.5563
02:58:12|4.5563
02:58:13|4.5563
02:58:14|4.5563
02:58:15|4.5563
02:58:16|4.5563
02:58:17|4.5563
02:58:18|4.5563
02:58:19|4.5563
02:58:20|4.5738
02:58:21|4.5738
02:58:22|4.5738
02:58:24|4.5738
02:58:24|4.5738
02:58:25|4.5738
02:58:27|4.5738
02:58:29|4.5738
02:58:30|4.5738
02:58:31|4.5738
02:58:32|4.5738
02:58:32|4.5738
02:58:34|4.5813
02:58:35|4.5813
02:58:36|4.5813
02:58:37|4.5817
02:58:38|4.5817
02:58:39|4.5817
02:58:42|4.5817
02:58:43|4.5745
02:58:44|4.5745
02:58:45|4.5738
02:58:46|4.5738
02:58:47|4.5738
02:58:48|4.5738
02:58:49|4.5738
02:58:50|4.5738
02:58:51|4.5682
02:58:52|4.5682
02:58:53|4.5665
02:58:54|4.5656
02:58:55|4.5656
02:58:56|4.5738
02:58:57|4.567
02:58:58|4.5669
02:58:59|4.5669
02:59:00|4.5669
02:59:02|4.5667
02:59:03|4.5667
02:59:03|4.5667
02:59:05|4.5667
02:59:06|4.5517
02:59:07|4.5517
02:59:09|4.5517
02:59:10|4.5517
02:59:11|4.5517
02:59:12|4.5461
02:59:13|4.5461
02:59:14|4.5461
02:59:15|4.5461
02:59:17|4.5461
02:59:18|4.5466
02:59:19|4.5466
02:59:19|4.5336
02:59:20|4.5336
02:59:22|4.5336
02:59:23|4.5336
02:59:24|4.5336
02:59:24|4.5336
02:59:26|4.5336
02:59:27|4.5336
02:59:28|4.5336
02:59:28|4.5336
02:59:29|4.5336
02:59:31|4.5431
02:59:31|4.5431
02:59:33|4.5431
02:59:34|4.5431
02:59:34|4.5431
02:59:36|4.5431
02:59:36|4.5431
02:59:38|4.5431
02:59:40|4.5431
02:59:41|4.5753
02:59:41|4.6
02:59:43|4.6008
02:59:44|4.6008
02:59:45|4.59
02:59:46|4.6007
02:59:47|4.6007
02:59:48|4.597
02:59:49|4.5948
02:59:50|4.6006
02:59:51|4.5931
02:59:52|4.5931
02:59:53|4.5892
02:59:54|4.5892
02:59:55|4.5892
02:59:56|4.5892
02:59:57|4.5892
02:59:59|4.5892
02:59:59|4.5961
03:00:01|4.5961
03:00:02|4.5961
03:00:03|4.596
03:00:05|4.596
03:00:05|4.596
03:00:06|4.596
03:00:08|4.5852
03:00:09|4.5757
03:00:10|4.577
03:00:11|4.577
03:00:12|4.577
03:00:13|4.5982
03:00:13|4.5982
03:00:14|4.5982
03:00:16|4.5982
03:00:17|4.5982
03:00:18|4.5982
03:00:19|4.5982
03:00:20|4.5982
03:00:21|4.5982
03:00:21|4.5982
03:00:23|4.6139
03:00:24|4.6568
03:00:24|4.6514
03:00:26|4.6034
03:00:27|4.6034
03:00:28|4.6034
03:00:28|4.6203
03:00:30|4.6203
03:00:30|4.6203
03:00:32|4.6256
03:00:33|4.6253
03:00:34|4.6253
03:00:35|4.6253
03:00:36|4.6198
03:00:36|4.6148
03:00:37|4.6148
03:00:38|4.6117
03:00:40|4.6069
03:00:41|4.6034
03:00:42|4.6069
03:00:43|4.6069
03:00:44|4.6099
03:00:45|4.6179
03:00:46|4.6179
03:00:47|4.6179
03:00:49|4.5891
03:00:49|4.6048
03:00:50|4.6061
03:00:52|4.5976
03:00:54|4.5976
03:00:55|4.5976
03:00:56|4.5976
03:00:57|4.5976
03:00:58|4.5976
03:00:59|4.5976
03:01:00|4.5976
03:01:01|4.5976
03:01:03|4.6063
03:01:04|4.6063
03:01:05|4.6074
03:01:06|4.6074
03:01:07|4.6074
03:01:09|4.5976
03:01:10|4.5976
03:01:11|4.5886
03:01:12|4.5886
03:01:13|4.5886
03:01:14|4.6034
03:01:15|4.6009
03:01:16|4.6009
03:01:17|4.6009
03:01:19|4.6055
03:01:20|4.6055
03:01:21|4.6083
03:01:21|4.6083
03:01:23|4.6083
03:01:24|4.6083
03:01:25|4.6083
03:01:26|4.6083
03:01:27|4.6083
03:01:28|4.6083
03:01:29|4.6083
03:01:30|4.6083
03:01:31|4.6083
03:01:32|4.6083
03:01:33|4.6126
03:01:34|4.6126
03:01:35|4.6112
03:01:36|4.6112
03:01:37|4.6112
03:01:38|4.6112
03:01:40|4.6136
03:01:40|4.6112
03:01:42|4.6112
03:01:43|4.6112
03:01:43|4.6378
03:01:45|4.6378
03:01:46|4.6439
03:01:47|4.6489
03:01:48|4.6842
03:01:49|4.6705
03:01:51|4.6611
03:01:51|4.6611
03:01:53|4.671
03:01:54|4.6802
03:01:55|4.6802
03:01:56|4.6842
03:01:57|4.694
03:01:58|4.6879
03:01:58|4.6884
03:02:00|4.6884
03:02:01|4.7024
03:02:02|4.7076
03:02:04|4.7097
03:02:05|4.7078
03:02:07|4.7078
03:02:07|4.7054
03:02:08|4.7253
03:02:10|4.69
03:02:11|4.689
03:02:12|4.6986
03:02:13|4.697
03:02:15|4.6926
03:02:15|4.6927
03:02:16|4.6942
03:02:17|4.6816
03:02:18|4.6936
03:02:19|4.6936
03:02:20|4.6936
03:02:21|4.6809
03:02:23|4.6816
03:02:24|4.6816
03:02:25|4.6799
03:02:26|4.6799
03:02:27|4.6799
03:02:27|4.7008
03:02:29|4.7008
03:02:30|4.7008
03:02:31|4.7008
03:02:32|4.6854
03:02:33|4.6972
03:02:34|4.6972
03:02:35|4.6972
03:02:36|4.6972
03:02:37|4.7066
03:02:38|4.7014
03:02:39|4.7021
03:02:40|4.7021
03:02:40|4.72
03:02:42|4.723
03:02:43|4.7273
03:02:44|4.7208
03:02:45|4.7207
03:02:45|4.7242
03:02:46|4.7206
03:02:48|4.7206
03:02:49|4.7206
03:02:50|4.712
03:02:51|4.712
03:02:52|4.7521
03:02:53|4.7521
03:02:53|4.7322
03:02:55|4.7322
03:02:56|4.7243
03:02:58|4.7413
03:02:58|4.7413
03:02:59|4.7121
03:03:01|4.7337
03:03:01|4.7348
03:03:03|4.7348
03:03:05|4.7418
03:03:05|4.7418
03:03:06|4.724
03:03:08|4.724
03:03:08|4.724
03:03:11|4.7332
03:03:11|4.7343
03:03:12|4.7256
03:03:13|4.7256
03:03:15|4.7418
03:03:16|4.7418
03:03:17|4.7382
03:03:18|4.7256
03:03:19|4.7363
03:03:20|4.7419
03:03:21|4.7419
03:03:22|4.747
03:03:23|4.7429
03:03:24|4.7413
03:03:25|4.7413
03:03:26|4.7544
03:03:27|4.7544
03:03:28|4.7499
03:03:29|4.7499
03:03:30|4.7499
03:03:31|4.7545
03:03:32|4.7506
03:03:34|4.755
03:03:35|4.7406
03:03:36|4.7389
03:03:37|4.7389
03:03:38|4.7563
03:03:39|4.7555
03:03:40|4.7556
03:03:45|4.7556
03:03:45|4.755
03:03:46|4.755
03:03:47|4.755
03:03:48|4.755
03:03:49|4.755
03:03:50|4.755
03:03:51|4.7513
03:03:52|4.7513
03:03:53|4.7498
03:03:54|4.7393
03:03:55|4.75
03:03:56|4.75
03:03:57|4.75
03:03:58|4.7655
03:03:59|4.7561
03:04:00|4.7561
03:04:02|4.7561
03:04:03|4.7548
03:04:04|4.7497
03:04:06|4.7574
03:04:06|4.7574
03:04:08|4.7492
03:04:10|4.7495
03:04:10|4.756
03:04:11|4.756
03:04:13|4.7499
03:04:15|4.756
03:04:15|4.756
03:04:17|4.7602
03:04:18|4.756
03:04:19|4.756
03:04:19|4.756
03:04:21|4.7523
03:04:22|4.7523
03:04:23|4.7523
03:04:24|4.7594
03:04:26|4.7594
03:04:26|4.7702
03:04:27|4.7702
03:04:28|4.7571
03:04:29|4.7571
03:04:30|4.7571
03:04:31|4.7571
03:04:32|4.7571
03:04:33|4.7571
03:04:34|4.7571
03:04:35|4.7571
03:04:36|4.7571
03:04:38|4.756
03:04:39|4.7333
03:04:40|4.7245
03:04:41|4.7246
03:04:42|4.6939
03:04:43|4.6939
03:04:44|4.706
03:04:45|4.723
03:04:45|4.723
03:04:47|4.7308
03:04:48|4.7312
03:04:49|4.7312
03:04:50|4.7312
03:04:51|4.744
03:04:52|4.744
03:04:54|4.744
03:04:54|4.747
03:04:55|4.7435
03:04:56|4.7555
03:04:57|4.7555
03:04:58|4.7616
03:04:59|4.7707
03:05:01|4.7593
03:05:02|4.7702
03:05:04|4.77
03:05:05|4.77
03:05:05|4.7858
03:05:07|4.7746
03:05:08|4.7767
03:05:10|4.7768
03:05:11|4.7578
03:05:12|4.7578
03:05:13|4.7643
03:05:14|4.8
03:05:15|4.7894
03:05:16|4.7894
03:05:17|4.7985
03:05:18|4.8
03:05:19|4.8062
03:05:20|4.7929
03:05:21|4.7935
03:05:22|4.7935
03:05:23|4.8068
03:05:24|4.8163
03:05:25|4.8081
03:05:26|4.8108
03:05:27|4.8497
03:05:28|4.8378
03:05:28|4.8325
03:05:31|4.8499
03:05:31|4.8499
03:05:32|4.8499
03:05:33|4.8498
03:05:34|4.8403
03:05:35|4.8251
03:05:36|4.8378
03:05:38|4.8464
03:05:40|4.8464
03:05:40|4.8445
03:05:42|4.8435
03:05:43|4.8331
03:05:44|4.8331
03:05:44|4.8467
03:05:46|4.8348
03:05:47|4.8348
03:05:47|4.8348
03:05:49|4.8348
03:05:50|4.8396
03:05:50|4.8415
03:05:52|4.86
03:05:53|4.8613
03:05:55|4.8699
03:05:55|4.8543
03:05:56|4.8553
03:05:57|4.8567
03:05:58|4.8613
03:05:59|4.8488
03:06:00|4.8488
03:06:01|4.8636
03:06:02|4.8698
03:06:03|4.8698
03:06:04|4.8571
03:06:06|4.8497
03:06:08|4.8697
03:06:09|4.8579
03:06:10|4.8696
03:06:12|4.8695
03:06:13|4.8698
03:06:14|4.8698
03:06:16|4.8904
03:06:16|4.893
03:06:17|4.893
03:06:18|4.8932
03:06:19|4.9
03:06:21|4.9001
03:06:22|4.8969
03:06:23|4.9045
03:06:23|4.9
03:06:25|4.9057
03:06:26|4.8864
03:06:26|4.905
03:06:27|4.9
03:06:29|4.8979
03:06:30|4.9
03:06:31|4.9
03:06:32|4.9
03:06:33|4.8999
03:06:33|4.8999
03:06:34|4.891
03:06:36|4.8986
03:06:37|4.8756
03:06:38|4.8645
03:06:39|4.897
03:06:40|4.9034
03:06:42|4.8855
03:06:42|4.8565
03:06:43|4.8551
03:06:45|4.8296
03:06:45|4.8576
03:06:47|4.8621
03:06:48|4.8621
03:06:49|4.8641
03:06:49|4.8648
03:06:51|4.8799
03:06:52|4.8745
03:06:53|4.8807
03:06:54|4.8743
03:06:55|4.8807
03:06:56|4.8807
03:06:57|4.8644
03:06:58|4.8644
03:06:59|4.8644
03:07:00|4.8735
03:07:01|4.8735
03:07:02|4.8621
03:07:04|4.8725
03:07:04|4.8724
03:07:05|4.8723
03:07:06|4.8723
03:07:08|4.8723
03:07:08|4.8744
03:07:09|4.8744
03:07:11|4.8744
03:07:12|4.8743
03:07:13|4.8743
03:07:15|4.8692
03:07:16|4.8888
03:07:17|4.8933
03:07:18|4.8871
03:07:19|4.8871
03:07:20|4.8871
03:07:21|4.8871
03:07:22|4.8754
03:07:23|4.8754
03:07:24|4.8754
03:07:25|4.8754
03:07:26|4.8754
03:07:27|4.8754
03:07:28|4.8754
03:07:29|4.8866
03:07:30|4.8928
03:07:31|4.8928
03:07:33|4.8833
03:07:33|4.892
03:07:34|4.892
03:07:35|4.8944
03:07:37|4.8985
03:07:38|4.8972
03:07:39|4.9091
03:07:40|4.8924
03:07:41|4.8746
03:07:42|4.8993
03:07:43|4.8972
03:07:44|4.8924
03:07:45|4.8924
03:07:46|4.8924
03:07:47|4.8923
03:07:48|4.8822
03:07:49|4.8822
03:07:51|4.8822
03:07:51|4.8774
03:07:53|4.8822
03:07:53|4.8822
03:07:55|4.8744
03:07:55|4.849
03:07:56|4.8373
03:07:57|4.8165
03:07:59|4.8123
03:07:59|4.8118
03:08:01|4.8157
03:08:02|4.8367
03:08:03|4.8361
03:08:04|4.8119
03:08:05|4.8119
03:08:05|4.8159
03:08:07|4.8298
03:08:07|4.8295
03:08:09|4.8288
03:08:10|4.8288
03:08:12|4.8391
03:08:13|4.8317
03:08:14|4.8452
03:08:15|4.8417
03:08:16|4.8464
03:08:18|4.8464
03:08:19|4.8464
03:08:20|4.8691
03:08:20|4.8691
03:08:22|4.8676
03:08:23|4.8676
03:08:23|4.8676
03:08:24|4.8476
03:08:25|4.8638
03:08:27|4.8638
03:08:27|4.8613
03:08:28|4.8616
03:08:29|4.8616
03:08:31|4.8616
03:08:31|4.8646
03:08:33|4.8783
03:08:34|4.8783
03:08:35|4.8783
03:08:36|4.8815
03:08:37|4.8815
03:08:38|4.8815
03:08:39|4.8815
03:08:40|4.8745
03:08:41|4.8807
03:08:42|4.8638
03:08:44|4.8638
03:08:44|4.8638
03:08:46|4.8638
03:08:47|4.8652
03:08:47|4.8908
03:08:49|4.8987
03:08:50|4.8799
03:08:51|4.8799
03:08:52|4.8933
03:08:53|4.8755
03:08:54|4.8755
03:08:54|4.8755
03:08:56|4.8981
03:08:56|4.91
03:08:58|4.9153
03:08:59|4.906
03:09:00|4.9201
03:09:00|4.9196
03:09:02|4.9248
03:09:03|4.9224
03:09:04|4.9224
03:09:05|4.9334
03:09:05|4.9334
03:09:09|4.9121
03:09:10|4.9227
03:09:12|4.8995
03:09:12|4.8888
03:09:14|4.8891
03:09:14|4.8755
03:09:15|4.8858
03:09:17|4.8933
03:09:18|4.8933
03:09:20|4.8927
03:09:20|4.8973
03:09:21|4.8942
03:09:22|4.8942
03:09:23|4.8942
03:09:24|4.8896
03:09:25|4.8755
03:09:26|4.8755
03:09:28|4.9006
03:09:28|4.8981
03:09:29|4.9063
03:09:30|4.9063
03:09:32|4.9063
03:09:33|4.9063
03:09:33|4.9063
03:09:35|4.9074
03:09:36|4.9074
03:09:37|4.9074
03:09:38|4.8995
03:09:39|4.8933
03:09:40|4.9009
03:09:41|4.9074
03:09:41|4.9074
03:09:43|4.9074
03:09:43|4.9067
03:09:44|4.9072
03:09:46|4.9072
03:09:47|4.9072
03:09:48|4.8988
03:09:49|4.8988
03:09:50|4.8988
03:09:51|4.8988
03:09:52|4.8988
03:09:53|4.8886
03:09:54|4.9015
03:09:55|4.9015
03:09:56|4.8902
03:09:57|4.8884
03:09:58|4.8996
03:09:59|4.8996
03:10:00|4.8757
03:10:01|4.8771
03:10:02|4.8905
03:10:04|4.8872
03:10:04|4.8872
03:10:05|4.8855
03:10:06|4.8764
03:10:07|4.875
03:10:08|4.8645
03:10:09|4.8657
03:10:11|4.8647
03:10:12|4.8649
03:10:14|4.8797
03:10:14|4.8797
03:10:16|4.88
03:10:17|4.8871
03:10:18|4.8874
03:10:19|4.8874
03:10:20|4.893
03:10:21|4.9014
03:10:22|4.9014
03:10:23|4.9014
03:10:24|4.8906
03:10:25|4.8874
03:10:26|4.8874
03:10:27|4.8767
03:10:29|4.8865
03:10:29|4.8971
03:10:30|4.8971
03:10:31|4.9
03:10:32|4.8999
03:10:33|4.8999
03:10:34|4.8904
03:10:35|4.8904
03:10:36|4.8904
03:10:37|4.8904
03:10:38|4.8904
03:10:39|4.8904
03:10:40|4.8838
03:10:41|4.8838
03:10:43|4.8838
03:10:43|4.8838
03:10:44|4.8838
03:10:46|4.8901
03:10:48|4.8901
03:10:49|4.8747
03:10:50|4.8945
03:10:51|4.8945
03:10:52|4.8945
03:10:53|4.8945
03:10:54|4.8821
03:10:55|4.8906
03:10:56|4.8876
03:10:57|4.8876
03:10:58|4.8868
03:10:59|4.8868
03:11:00|4.8868
03:11:01|4.8893
03:11:02|4.8893
03:11:03|4.8893
03:11:04|4.8914
03:11:05|4.8936
03:11:06|4.8757
03:11:07|4.8743
03:11:08|4.859
03:11:09|4.859
03:11:10|4.8519
03:11:11|4.8519
03:11:13|4.8679
03:11:14|4.8679
03:11:14|4.8931
03:11:16|4.8971
03:11:16|4.8971
03:11:18|4.8971
03:11:19|4.8971
03:11:20|4.8936
03:11:21|4.8867
03:11:23|4.8867
03:11:23|4.923
03:11:25|4.923
03:11:26|4.9147
03:11:27|4.8999
03:11:28|4.9209
03:11:29|4.9062
03:11:30|4.9062
03:11:31|4.9
03:11:32|4.9
03:11:33|4.9183
03:11:33|4.9254
03:11:35|4.9281
03:11:36|4.9286
03:11:37|4.9286
03:11:38|4.9286
03:11:39|4.924
03:11:40|4.947
03:11:41|4.947
03:11:42|4.9408
03:11:43|4.9525
03:11:44|4.9525
03:11:45|4.9474
03:11:46|4.9313
03:11:47|4.9292
03:11:49|4.92
03:11:49|4.929
03:11:50|4.9036
03:11:51|4.9205
03:11:53|4.9434
03:11:54|4.939
03:11:55|4.9112
03:11:55|4.9259
03:11:57|4.9144
03:11:58|4.9358
03:12:00|4.9373
03:12:00|4.9278
03:12:01|4.9357
03:12:02|4.9262
03:12:03|4.9191
03:12:04|4.9191
03:12:05|4.9262
03:12:06|4.9266
03:12:07|4.922
03:12:08|4.9358
03:12:09|4.94
03:12:10|4.9417
03:12:17|4.9433
03:12:17|4.942
03:12:19|4.9312
03:12:20|4.9312
03:12:21|4.942
03:12:21|4.943
03:12:23|4.9313
03:12:24|4.95
03:12:25|4.95
03:12:26|4.9313
03:12:27|4.9313
03:12:28|4.9313
03:12:29|4.9331
03:12:30|4.9535
03:12:31|4.9588
03:12:32|4.9588
03:12:33|4.9588
03:12:35|4.94
03:12:35|4.9466
03:12:36|4.9466
03:12:37|4.9466
03:12:38|4.9466
03:12:40|4.9597
03:12:40|4.9597
03:12:43|4.9624
03:12:43|4.9624
03:12:45|4.9635
03:12:46|4.9635
03:12:47|4.9662
03:12:48|4.9552
03:12:48|4.9635
03:12:49|4.9635
03:12:50|4.9673
03:12:52|4.97
03:12:53|4.97
03:12:54|4.9722
03:12:55|4.9789
03:12:55|4.9789
03:12:56|4.9789
03:12:58|4.982
03:12:58|4.982
03:13:00|4.9755
03:13:01|4.979
03:13:01|4.9567
03:13:03|4.9566
03:13:03|4.9673
03:13:04|4.9673
03:13:06|4.9673
03:13:06|4.9673
03:13:07|4.9632
03:13:08|4.9632
03:13:09|4.9675
03:13:11|4.9571
03:13:11|4.9675
03:13:13|4.974
03:13:14|4.9743
03:13:15|4.964
03:13:17|4.9377
03:13:18|4.9402
03:13:19|4.9377
03:13:21|4.9309
03:13:22|4.9317
03:13:22|4.9321
03:13:24|4.9249
03:13:25|4.9278
03:13:26|4.9323
03:13:27|4.9252
03:13:28|4.9263
03:13:29|4.939
03:13:30|4.939
03:13:31|4.939
03:13:32|4.9226
03:13:34|4.9252
03:13:34|4.9278
03:13:36|4.8888
03:13:37|4.9025
03:13:37|4.9025
03:13:39|4.8924
03:13:40|4.9056
03:13:41|4.9056
03:13:42|4.9056
03:13:43|4.8972
03:13:44|4.8972
03:13:45|4.9032
03:13:46|4.9403
03:13:47|4.9319
03:13:48|4.9345
03:13:49|4.9315
03:13:50|4.9308
03:13:51|4.9298
03:13:52|4.9298
03:13:53|4.9346
03:13:54|4.9346
03:13:55|4.94
03:13:56|4.94
03:13:57|4.94
03:13:58|4.94
03:13:59|4.94
03:14:00|4.94
03:14:01|4.9381
03:14:03|4.9289
03:14:04|4.9193
03:14:05|4.9122
03:14:06|4.891
03:14:06|4.891
03:14:08|4.9078
03:14:09|4.8932
03:14:09|4.903
03:14:10|4.903
03:14:11|4.902
03:14:13|4.8702
03:14:13|4.8881
03:14:14|4.9024
03:14:16|4.9004
03:14:17|4.88
03:14:18|4.8936
03:14:19|4.8984
03:14:21|4.8762
03:14:21|4.8938
03:14:22|4.8938
03:14:23|4.8938
03:14:24|4.8872
03:14:25|4.8872
03:14:26|4.8873
03:14:27|4.8969
03:14:28|4.8969
03:14:29|4.9075
03:14:30|4.9092
03:14:31|4.9092
03:14:32|4.9092
03:14:33|4.9229
03:14:34|4.9229
03:14:35|4.913
03:14:36|4.913
03:14:37|4.9127
03:14:38|4.9127
03:14:39|4.9127
03:14:41|4.9261
03:14:42|4.9261
03:14:43|4.914
03:14:44|4.914
03:14:45|4.9196
03:14:46|4.9196
03:14:47|4.9094
03:14:48|4.9094
03:14:49|4.9157
03:14:50|4.9157
03:14:51|4.9157
03:14:51|4.904
03:14:53|4.904
03:14:54|4.904
03:14:55|4.9077
03:14:56|4.9077
03:14:57|4.9077
03:14:58|4.9004
03:14:59|4.9004
03:15:00|4.9004
03:15:01|4.9004
03:15:02|4.9004
03:15:03|4.9012
03:15:04|4.9011
03:15:05|4.9074
03:15:07|4.9074
03:15:07|4.9074
03:15:08|4.912
03:15:09|4.9136
03:15:12|4.9085
03:15:13|4.909
03:15:14|4.909
03:15:15|4.906
03:15:16|4.9255
03:15:18|4.9185
03:15:19|4.9181
03:15:21|4.9224
03:15:22|4.9224
03:15:24|4.9208
03:15:24|4.9208
03:15:26|4.9332
03:15:27|4.9332
03:15:29|4.9332
03:15:29|4.9332
03:15:30|4.9332
03:15:31|4.9332
03:15:33|4.9358
03:15:33|4.9475
03:15:35|4.9475
03:15:36|4.9475
03:15:36|4.9475
03:15:37|4.9475
03:15:39|4.9475
03:15:40|4.9459
03:15:40|4.9459
03:15:41|4.9463
03:15:43|4.9463
03:15:44|4.9463
03:15:45|4.9463
03:15:46|4.9475
03:15:47|4.9475
03:15:48|4.9721
03:15:49|4.9668
03:15:50|4.969
03:15:51|4.9722
03:15:52|4.9724
03:15:52|4.9724
03:15:54|4.9724
03:15:55|4.9724
03:15:56|4.9625
03:15:57|4.9673
03:15:58|4.9673
03:15:59|4.9718
03:16:00|4.9718
03:16:02|4.9531
03:16:03|4.9718
03:16:03|4.9721
03:16:05|4.9721
03:16:05|4.9721
03:16:06|4.9721
03:16:08|4.9721
03:16:09|4.9643
03:16:09|4.9673
03:16:11|4.9556
03:16:12|4.9556
03:16:13|4.9556
03:16:13|4.9556
03:16:14|4.9556
03:16:15|4.96
03:16:16|4.96
03:16:18|4.9642
03:16:20|4.9644
03:16:21|4.9768
03:16:23|4.98
03:16:25|4.9694
03:16:25|4.9872
03:16:26|4.9872
03:16:27|4.9908
03:16:28|4.9832
03:16:29|4.9819
03:16:31|4.9819
03:16:32|4.9819
03:16:33|4.9917
03:16:35|4.994
03:16:35|4.997
03:16:36|4.9974
03:16:37|4.9942
03:16:39|4.9837
03:16:39|4.9974
03:16:41|4.9971
03:16:42|4.9974
03:16:43|4.9971
03:16:45|5.0156
03:16:46|5.0156
03:16:47|5.0118
03:16:48|5.0091
03:16:49|5.0192
03:16:50|5.0142
03:16:51|5.0192
03:16:53|5.01
03:16:54|5.0023
03:16:54|5.
03:16:55|5.0227
03:16:57|5.0283
03:16:58|5.0268
03:16:59|5.0144
03:17:00|5.0036
03:17:01|5.0087
03:17:02|5.0193
03:17:03|5.0183
03:17:04|5.0101
03:17:05|5.0323
03:17:06|5.0252
03:17:07|5.0252
03:17:08|5.0252
03:17:09|5.0405
03:17:10|5.0323
03:17:11|5.0546
03:17:12|5.0546
03:17:13|5.0405
03:17:14|5.045
03:17:15|5.0452
03:17:16|5.0401
03:17:17|5.0352
03:17:18|5.0467
03:17:21|5.0402
03:17:21|5.0602
03:17:22|5.0402
03:17:24|5.0528
03:17:24|5.0799
03:17:25|5.0569
03:17:27|5.0504
03:17:27|5.0475
03:17:30|5.0466
03:17:30|5.0603
03:17:32|5.0402
03:17:33|5.049
03:17:34|5.0421
03:17:35|5.031
03:17:37|5.0433
03:17:37|5.0433
03:17:38|5.0312
03:17:40|5.0178
03:17:41|5.0687
03:17:42|5.0394
03:17:43|5.0686
03:17:44|5.0409
03:17:45|5.071
03:17:45|5.0721
03:17:48|5.0413
03:17:48|5.0372
03:17:49|5.0071
03:17:50|5.0088
03:17:51|5.0033
03:17:52|4.9983
03:17:53|5.0187
03:17:54|5.0187
03:17:55|5.0034
03:17:56|4.993
03:17:58|4.9997
03:17:59|5.0177
03:18:00|5.0177
03:18:01|5.0036
03:18:01|5.0034
03:18:03|5.0034
03:18:04|5.0115
03:18:05|5.0115
03:18:06|5.0115
03:18:07|5.0115
03:18:08|5.0005
03:18:09|5.0145
03:18:10|5.0145
03:18:11|5.0145
03:18:12|5.0145
03:18:13|5.0145
03:18:14|5.02
03:18:14|5.0202
03:18:16|5.0211
03:18:17|5.0211
03:18:18|5.0211
03:18:20|5.0307
03:18:20|5.0235
03:18:21|5.0522
03:18:23|5.0584
03:18:25|5.0584
03:18:25|5.057
03:18:26|5.0655
03:18:27|5.0655
03:18:29|5.0752
03:18:30|5.0752
03:18:31|5.0759
03:18:31|5.0709
03:18:33|5.07
03:18:33|5.07
03:18:35|5.0659
03:18:36|5.0655
03:18:37|5.0655
03:18:38|5.0753
03:18:38|5.0753
03:18:40|5.0628
03:18:41|5.0628
03:18:41|5.0614
03:18:43|5.0614
03:18:44|5.0614
03:18:45|5.067
03:18:46|5.067
03:18:47|5.0583
03:18:49|5.0503
03:18:49|5.0503
03:18:50|5.0632
03:18:51|5.044
03:18:52|5.0423
03:18:53|5.0336
03:18:54|5.0426
03:18:55|5.0266
03:18:56|5.0183
03:18:58|5.0183
03:18:58|5.0407
03:19:00|5.0134
03:19:01|5.0137
03:19:02|5.0137
03:19:02|5.0136
03:19:03|5.0001
03:19:05|5.0001
03:19:06|5.0001
03:19:06|4.9414
03:19:08|4.933
03:19:09|4.9354
03:19:10|4.9455
03:19:11|4.9312
03:19:11|4.9784
03:19:12|4.9756
03:19:14|4.9765
03:19:15|4.9749
03:19:15|4.9749
03:19:17|4.9471
03:19:18|4.9459
03:19:19|4.9405
03:19:20|4.9402
03:19:22|4.9364
03:19:22|4.9364
03:19:24|4.9364
03:19:25|4.9366
03:19:26|4.9165
03:19:27|4.9167
03:19:29|4.9165
03:19:30|4.9302
03:19:31|4.9186
03:19:33|4.9186
03:19:33|4.9025
03:19:35|4.9159
03:19:36|4.9
03:19:37|4.9
03:19:38|4.9
03:19:38|4.9016
03:19:41|4.9086
03:19:41|4.9008
03:19:42|4.9
03:19:43|4.9004
03:19:44|4.9004
03:19:45|4.9004
03:19:47|4.8994
03:19:48|4.8947
03:19:49|4.8947
03:19:50|4.8719
03:19:51|4.8566
03:19:53|4.858
03:19:53|4.8566
03:19:55|4.8566
03:19:56|4.8566
03:19:57|4.8566
03:19:58|4.8566
03:19:59|4.8281
03:20:00|4.8281
03:20:00|4.8212
03:20:02|4.8062
03:20:03|4.8189
03:20:05|4.8085
03:20:05|4.7815
03:20:06|4.7956
03:20:07|4.776
03:20:08|4.7765
03:20:09|4.7904
03:20:11|4.7821
03:20:12|4.7904
03:20:13|4.7904
03:20:14|4.8048
03:20:15|4.8121
03:20:16|4.8085
03:20:16|4.8167
03:20:18|4.7994
03:20:19|4.797
03:20:19|4.797
03:20:20|4.797
03:20:22|4.797
03:20:24|4.7878
03:20:24|4.797
03:20:26|4.797
03:20:27|4.7866
03:20:28|4.7866
03:20:30|4.7984
03:20:31|4.8
03:20:31|4.7992
03:20:33|4.7992
03:20:34|4.8234
03:20:35|4.8245
03:20:36|4.8
03:20:37|4.8126
03:20:38|4.8126
03:20:39|4.8001
03:20:40|4.8001
03:20:42|4.8001
03:20:43|4.8001
03:20:44|4.8001
03:20:45|4.8001
03:20:46|4.8245
03:20:48|4.8245
03:20:49|4.8281
03:20:50|4.8341
03:20:51|4.839
03:20:51|4.839
03:20:53|4.842
03:20:54|4.842
03:20:55|4.842
03:20:56|4.8209
03:20:57|4.8208
03:20:58|4.8204
03:20:59|4.8204
03:21:00|4.8204
03:21:01|4.84
03:21:02|4.8275
03:21:03|4.8258
03:21:04|4.8258
03:21:05|4.8216
03:21:06|4.8312
03:21:07|4.8325
03:21:09|4.8343
03:21:09|4.8343
03:21:10|4.8405
03:21:11|4.8436
03:21:12|4.8436
03:21:14|4.8436
03:21:15|4.8455
03:21:15|4.8455
03:21:17|4.8591
03:21:18|4.8591
03:21:19|4.85
03:21:20|4.85
03:21:21|4.85
03:21:23|4.85
03:21:23|4.85
03:21:24|4.8591
03:21:26|4.869
03:21:28|4.869
03:21:29|4.869
03:21:31|4.869
03:21:31|4.869
03:21:33|4.869
03:21:34|4.8643
03:21:35|4.8687
03:21:36|4.8705
03:21:36|4.8705
03:21:38|4.895
03:21:39|4.9038
03:21:40|4.9092
03:21:41|4.9119
03:21:41|4.9119
03:21:43|4.9119
03:21:44|4.9119
03:21:45|4.9254
03:21:46|4.9321
03:21:48|4.9321
03:21:49|4.9321
03:21:50|4.9379
03:21:51|4.8969
03:21:52|4.8963
03:21:53|4.9157
03:21:53|4.9157
03:21:55|4.8904
03:21:56|4.8963
03:21:57|4.9014
03:21:58|4.9048
03:21:59|4.9048
03:22:00|4.9148
03:22:01|4.913
03:22:02|4.9199
03:22:03|4.9199
03:22:04|4.932
03:22:05|4.9225
03:22:06|4.9134
03:22:07|4.9059
03:22:08|4.9049
03:22:09|4.9049
03:22:10|4.9049
03:22:11|4.8958
03:22:12|4.8996
03:22:13|4.8996
03:22:14|4.8996
03:22:15|4.899
03:22:16|4.899
03:22:17|4.899
03:22:18|4.899
03:22:19|4.899
03:22:20|4.899
03:22:21|4.899
03:22:22|4.899
03:22:24|4.899
03:22:25|4.899
03:22:26|4.899
03:22:27|4.9069
03:22:28|4.9069
03:22:29|4.9
03:22:31|4.9069
03:22:31|4.9069
03:22:33|4.9069
03:22:34|4.899
03:22:34|4.899
03:22:36|4.899
03:22:37|4.9
03:22:38|4.9
03:22:38|4.9
03:22:40|4.8993
03:22:41|4.9043
03:22:41|4.9043
03:22:42|4.9071
03:22:44|4.9
03:22:45|4.8969
03:22:46|4.8969
03:22:47|4.8772
03:22:47|4.9098
03:22:48|4.9098
03:22:50|4.9098
03:22:52|4.9098
03:22:53|4.8942
03:22:53|4.8942
03:22:55|4.9086
03:22:56|4.9086
03:22:57|4.9086
03:22:58|4.9008
03:22:59|4.918
03:23:00|4.9134
03:23:01|4.9134
03:23:02|4.9134
03:23:03|4.9134
03:23:05|4.905
03:23:05|4.905
03:23:07|4.905
03:23:08|4.905
03:23:09|4.8925
03:23:10|4.8925
03:23:11|4.8981
03:23:13|4.8981
03:23:14|4.8981
03:23:14|4.8874
03:23:16|4.8793
03:23:16|4.8734
03:23:17|4.8828
03:23:18|4.8828
03:23:19|4.8705
03:23:21|4.8961
03:23:21|4.8961
03:23:22|4.8961
03:23:23|4.8915
03:23:25|4.8926
03:23:27|4.8755
03:23:28|4.8755
03:23:29|4.88
03:23:30|4.8812
03:23:31|4.8812
03:23:32|4.8759
03:23:33|4.8705
03:23:35|4.8519
03:23:35|4.8519
03:23:36|4.8508
03:23:37|4.8508
03:23:39|4.8508
03:23:40|4.8682
03:23:41|4.8682
03:23:43|4.8568
03:23:44|4.8568
03:23:44|4.8662
03:23:45|4.8767
03:23:47|4.8668
03:23:47|4.8464
03:23:49|4.8464
03:23:49|4.8422
03:23:51|4.8422
03:23:51|4.8476
03:23:53|4.8623
03:23:54|4.8623
03:23:54|4.8482
03:23:56|4.8476
03:23:57|4.8476
03:23:58|4.8564
03:23:59|4.8579
03:23:59|4.8579
03:24:01|4.8579
03:24:02|4.8579
03:24:02|4.8579
03:24:03|4.8502
03:24:04|4.8502
03:24:05|4.8602
03:24:06|4.8502
03:24:07|4.8666
03:24:08|4.87
03:24:09|4.8885
03:24:11|4.8768
03:24:11|4.8708
03:24:12|4.8708
03:24:14|4.8708
03:24:14|4.8708
03:24:16|4.8708
03:24:17|4.8464
03:24:18|4.831
03:24:18|4.8247
03:24:19|4.8398
03:24:21|4.8445
03:24:21|4.8445
03:24:22|4.8445
03:24:23|4.8496
03:24:24|4.8571
03:24:26|4.8201
03:24:27|4.8201
03:24:29|4.8201
03:24:30|4.8713
03:24:31|4.8727
03:24:32|4.8523
03:24:33|4.8523
03:24:35|4.8523
03:24:35|4.8581
03:24:36|4.8581
03:24:37|4.855
03:24:38|4.8743
03:24:39|4.8743
03:24:40|4.8743
03:24:41|4.8635
03:24:42|4.8783
03:24:44|4.8605
03:24:45|4.8677
03:24:46|4.8677
03:24:47|4.8635
03:24:48|4.8635
03:24:49|4.8518
03:24:50|4.8518
03:24:51|4.8518
03:24:52|4.8518
03:24:53|4.84
03:24:55|4.8453
03:24:55|4.8453
03:24:56|4.8453
03:24:57|4.8325
03:24:58|4.831
03:24:59|4.8348
03:25:00|4.8348
03:25:01|4.8348
03:25:02|4.8097
03:25:03|4.8097
03:25:04|4.8097
03:25:05|4.8097
03:25:07|4.8104
03:25:07|4.8267
03:25:09|4.8267
03:25:11|4.7848
03:25:11|4.7999
03:25:12|4.7967
03:25:13|4.7967
03:25:14|4.7984
03:25:15|4.7906
03:25:16|4.7819
03:25:17|4.8093
03:25:19|4.8093
03:25:19|4.7909
03:25:20|4.7909
03:25:21|4.7819
03:25:22|4.7819
03:25:23|4.8034
03:25:26|4.7961
03:25:26|4.7947
03:25:27|4.7932
03:25:29|4.7932
03:25:31|4.7962
03:25:33|4.8133
03:25:33|4.8133
03:25:34|4.8104
03:25:35|4.7965
03:25:36|4.789
03:25:38|4.789
03:25:39|4.7895
03:25:40|4.7866
03:25:41|4.7866
03:25:42|4.7866
03:25:42|4.7866
03:25:44|4.7866
03:25:45|4.7866
03:25:46|4.7866
03:25:47|4.7866
03:25:48|4.7748
03:25:48|4.785
03:25:50|4.7705
03:25:50|4.7668
03:25:52|4.7808
03:25:54|4.7827
03:25:54|4.7845
03:25:55|4.7845
03:25:56|4.7845
03:25:57|4.7845
03:25:58|4.7845
03:25:59|4.7704
03:26:00|4.7704
03:26:01|4.7793
03:26:02|4.7793
03:26:03|4.7712
03:26:04|4.7832
03:26:05|4.7808
03:26:06|4.7808
03:26:07|4.7728
03:26:09|4.7704
03:26:11|4.7818
03:26:11|4.7818
03:26:12|4.76
03:26:13|4.76
03:26:14|4.776
03:26:15|4.7829
03:26:16|4.7734
03:26:17|4.7616
03:26:18|4.7616
03:26:19|4.7616
03:26:20|4.7769
03:26:21|4.7769
03:26:22|4.7769
03:26:23|4.7769
03:26:24|4.7769
03:26:25|4.7845
03:26:27|4.7835
03:26:28|4.7835
03:26:28|4.7835
03:26:30|4.7999
03:26:31|4.7999
03:26:32|4.7999
03:26:32|4.7999
03:26:34|4.7862
03:26:35|4.7952
03:26:35|4.7918
03:26:37|4.8209
03:26:38|4.8261
03:26:39|4.8261
03:26:40|4.8169
03:26:41|4.8099
03:26:42|4.8099
03:26:44|4.8167
03:26:44|4.8167
03:26:45|4.8094
03:26:46|4.8094
03:26:47|4.8082
03:26:48|4.8082
03:26:49|4.8082
03:26:50|4.8082
03:26:51|4.8077
03:26:52|4.8077
03:26:53|4.7958
03:26:54|4.7863
03:26:55|4.7863
03:26:56|4.7863
03:26:57|4.7849
03:26:58|4.798
03:26:59|4.798
03:27:00|4.798
03:27:01|4.798
03:27:02|4.7848
03:27:03|4.7848
03:27:04|4.7848
03:27:05|4.7848
03:27:07|4.7848
03:27:08|4.7848
03:27:08|4.7946
03:27:10|4.7748
03:27:10|4.7748
03:27:12|4.7748
03:27:13|4.787
03:27:14|4.787
03:27:15|4.787
03:27:16|4.8
03:27:17|4.8
03:27:18|4.8
03:27:18|4.8065
03:27:20|4.8065
03:27:20|4.8065
03:27:22|4.8065
03:27:23|4.8065
03:27:24|4.8065
03:27:24|4.8065
03:27:25|4.799
03:27:27|4.799
03:27:29|4.8121
03:27:29|4.798
03:27:31|4.798
03:27:32|4.798
03:27:34|4.798
03:27:35|4.798
03:27:36|4.798
03:27:37|4.8003
03:27:38|4.8003
03:27:38|4.8182
03:27:40|4.8038
03:27:41|4.8002
03:27:42|4.8002
03:27:43|4.8002
03:27:45|4.8018
03:27:45|4.8018
03:27:46|4.8018
03:27:47|4.8162
03:27:48|4.8162
03:27:49|4.832
03:27:50|4.8362
03:27:51|4.8362
03:27:52|4.8362
03:27:53|4.8362
03:27:54|4.8362
03:27:56|4.8229
03:27:57|4.8229
03:27:58|4.8229
03:27:59|4.8341
03:28:00|4.8341
03:28:01|4.8268
03:28:02|4.8475
03:28:03|4.8475
03:28:04|4.8475
03:28:05|4.8475
03:28:06|4.8475
03:28:07|4.8475
03:28:08|4.8475
03:28:09|4.8475
03:28:10|4.8474
03:28:11|4.832
03:28:12|4.832
03:28:13|4.832
03:28:14|4.832
03:28:15|4.832
03:28:16|4.838
03:28:17|4.8312
03:28:19|4.8312
03:28:19|4.8219
03:28:20|4.8219
03:28:21|4.8219
03:28:22|4.8219
03:28:23|4.8219
03:28:25|4.8219
03:28:26|4.8219
03:28:27|4.8207
03:28:28|4.8086
03:28:28|4.8086
03:28:30|4.8187
03:28:31|4.8187
03:28:33|4.8187
03:28:33|4.8187
03:28:34|4.8187
03:28:35|4.8283
03:28:37|4.8398
03:28:37|4.8422
03:28:39|4.8422
03:28:39|4.84
03:28:40|4.8448
03:28:42|4.8502
03:28:43|4.8518
03:28:44|4.8497
03:28:44|4.8518
03:28:45|4.8666
03:28:46|4.8666
03:28:47|4.8666
03:28:48|4.8666
03:28:50|4.8666
03:28:50|4.8666
03:28:52|4.8631
03:28:53|4.8631
03:28:53|4.8564
03:28:54|4.8553
03:28:56|4.85
03:28:57|4.85
03:28:59|4.8308
03:28:59|4.8486
03:29:01|4.8479
03:29:02|4.8479
03:29:03|4.8479
03:29:04|4.8479
03:29:05|4.8549
03:29:06|4.8666
03:29:07|4.85
03:29:08|4.85
03:29:09|4.85
03:29:10|4.85
03:29:11|4.8506
03:29:13|4.8506
03:29:13|4.8561
03:29:14|4.8477
03:29:15|4.8426
03:29:16|4.8543
03:29:17|4.8467
03:29:18|4.8621
03:29:19|4.8576
03:29:20|4.8576
03:29:21|4.8621
03:29:22|4.8689
03:29:23|4.8783
03:29:24|4.8816
03:29:26|4.8886
03:29:27|4.8748
03:29:28|4.8748
03:29:29|4.8696
03:29:29|4.8695
03:29:31|4.8695
03:29:33|4.8491
03:29:33|4.8405
03:29:34|4.8521
03:29:35|4.852
03:29:36|4.852
03:29:38|4.852
03:29:39|4.852
03:29:40|4.857
03:29:41|4.857
03:29:43|4.8768
03:29:43|4.8563
03:29:44|4.842
03:29:45|4.8351
03:29:46|4.8537
03:29:47|4.8619
03:29:48|4.8561
03:29:49|4.87
03:29:50|4.8508
03:29:51|4.8508
03:29:52|4.8508
03:29:53|4.8477
03:29:54|4.8477
03:29:55|4.8477
03:29:56|4.8477
03:29:57|4.8477
03:29:58|4.8477
03:29:59|4.8477
03:30:00|4.8477
03:30:01|4.8512
03:30:02|4.8689
03:30:03|4.8689
03:30:04|4.8689
03:30:05|4.8743
03:30:06|4.8644
03:30:07|4.8508
03:30:09|4.8685
03:30:09|4.8559
03:30:10|4.85
03:30:11|4.85
03:30:12|4.8464
03:30:14|4.84
03:30:14|4.8247
03:30:15|4.8236
03:30:16|4.8165
03:30:17|4.8165
03:30:19|4.8263
03:30:19|4.8263
03:30:20|4.8263
03:30:21|4.8404
03:30:22|4.8421
03:30:23|4.8419
03:30:24|4.812
03:30:25|4.8302
03:30:26|4.8313
03:30:27|4.8299
03:30:28|4.8489
03:30:30|4.8489
03:30:31|4.8502
03:30:32|4.8544
03:30:33|4.8544
03:30:34|4.8544
03:30:35|4.8603
03:30:36|4.8646
03:30:37|4.8646
03:30:38|4.8564
03:30:39|4.8689
03:30:40|4.8743
03:30:41|4.8743
03:30:42|4.8783
03:30:43|4.8816
03:30:44|4.8755
03:30:45|4.8691
03:30:46|4.8784
03:30:48|4.8676
03:30:48|4.8565
03:30:49|4.8565
03:30:50|4.8565
03:30:51|4.8565
03:30:52|4.8503
03:30:53|4.8503
03:30:54|4.8464
03:30:56|4.8464
03:30:57|4.8445
03:30:58|4.8561
03:30:59|4.8503
03:31:00|4.8477
03:31:01|4.8477
03:31:02|4.8477
03:31:03|4.8477
03:31:04|4.8608
03:31:04|4.8608
03:31:06|4.8608
03:31:07|4.8407
03:31:08|4.8708
03:31:09|4.9014
03:31:10|4.9014
03:31:11|4.8828
03:31:12|4.8829
03:31:13|4.8978
03:31:14|4.8943
03:31:15|4.8943
03:31:16|4.8888
03:31:17|4.8979
03:31:18|4.8671
03:31:19|4.8856
03:31:20|4.8856
03:31:21|4.8897
03:31:22|4.8766
03:31:24|4.86
03:31:24|4.86
03:31:25|4.86
03:31:27|4.8908
03:31:27|4.8908
03:31:28|4.8908
03:31:29|4.8908
03:31:30|4.8908
03:31:31|4.8908
03:31:32|4.8908
03:31:33|4.8908
03:31:35|4.8908
03:31:36|4.8855
03:31:38|4.8855
03:31:39|4.8855
03:31:39|4.8885
03:31:40|4.8885
03:31:42|4.8885
03:31:43|4.8715
03:31:44|4.8712
03:31:45|4.8712
03:31:46|4.8712
03:31:48|4.8712
03:31:49|4.8714
03:31:50|4.8828
03:31:50|4.8828
03:31:52|4.8828
03:31:53|4.8828
03:31:54|4.8828
03:31:55|4.884
03:31:56|4.884
03:31:57|4.884
03:31:58|4.8722
03:32:00|4.8643
03:32:00|4.8643
03:32:02|4.8643
03:32:03|4.8643
03:32:04|4.8643
03:32:04|4.8643
03:32:05|4.8519
03:32:06|4.8519
03:32:08|4.8501
03:32:09|4.8501
03:32:10|4.8582
03:32:11|4.8582
03:32:12|4.8582
03:32:13|4.8583
03:32:14|4.8595
03:32:15|4.8595
03:32:16|4.8595
03:32:17|4.8595
03:32:18|4.8903
03:32:19|4.8903
03:32:20|4.8903
03:32:21|4.8903
03:32:22|4.8603
03:32:23|4.8595
03:32:24|4.8595
03:32:25|4.8595
03:32:26|4.8559
03:32:27|4.8559
03:32:28|4.8648
03:32:29|4.8553
03:32:30|4.8553
03:32:31|4.8646
03:32:32|4.8761
03:32:34|4.8761
03:32:35|4.8761
03:32:36|4.8761
03:32:37|4.8761
03:32:38|4.8761
03:32:39|4.8908
03:32:40|4.8725
03:32:41|4.8721
03:32:42|4.8721
03:32:43|4.8728
03:32:44|4.8725
03:32:45|4.8725
03:32:46|4.8725
03:32:47|4.8725
03:32:48|4.8663
03:32:49|4.8818
03:32:51|4.8816
03:32:52|4.8816
03:32:53|4.8816
03:32:54|4.88
03:32:56|4.9146
03:32:57|4.9146
03:32:58|4.9021
03:32:59|4.9021
03:33:00|4.9021
03:33:01|4.8989
03:33:02|4.8927
03:33:03|4.9056
03:33:04|4.9056
03:33:05|4.9056
03:33:06|4.911
03:33:07|4.911
03:33:08|4.911
03:33:09|4.8933
03:33:10|4.9
03:33:11|4.8857
03:33:12|4.8857
03:33:13|4.8857
03:33:14|4.8959
03:33:15|4.8934
03:33:16|4.9084
03:33:17|4.9084
03:33:18|4.8815
03:33:19|4.8739
03:33:20|4.8905
03:33:21|4.892
03:33:22|4.892
03:33:23|4.892
03:33:24|4.892
03:33:25|4.892
03:33:26|4.892
03:33:27|4.8812
03:33:28|4.8812
03:33:29|4.8828
03:33:30|4.8828
03:33:31|4.8828
03:33:32|4.8828
03:33:34|4.8828
03:33:36|4.892
03:33:37|4.892
03:33:39|4.892
03:33:39|4.892
03:33:40|4.892
03:33:42|4.892
03:33:43|4.892
03:33:44|4.8918
03:33:46|4.892
03:33:46|4.892
03:33:47|4.9021
03:33:48|4.9021
03:33:49|4.9021
03:33:50|4.9021
03:33:51|4.9092
03:33:52|4.8915
03:33:54|4.8931
03:33:54|4.89
03:33:55|4.8968
03:33:56|4.8968
03:33:57|4.8968
03:33:59|4.8968
03:34:00|4.8968
03:34:01|4.8968
03:34:02|4.8968
03:34:03|4.8968
03:34:06|4.8968
03:34:07|4.9045
03:34:08|4.9045
03:34:09|4.9045
03:34:10|4.9091
03:34:11|4.9172
03:34:12|4.9172
03:34:13|4.9055
03:34:14|4.9055
03:34:15|4.929
03:34:16|4.9379
03:34:17|4.919
03:34:18|4.919
03:34:19|4.9188
03:34:20|4.9293
03:34:21|4.9293
03:34:22|4.9293
03:34:23|4.9355
03:34:24|4.9218
03:34:25|4.9155
03:34:26|4.9282
03:34:28|4.9144
03:34:29|4.9144
03:34:29|4.9144
03:34:31|4.9055
03:34:31|4.9155
03:34:32|4.9019
03:34:33|4.9185
03:34:35|4.9013
03:34:37|4.9048
03:34:38|4.9014
03:34:39|4.9033
03:34:39|4.902
03:34:40|4.9062
03:34:41|4.9
03:34:43|4.9
03:34:44|4.8915
03:34:45|4.8914
03:34:46|4.902
03:34:47|4.904
03:34:48|4.904
03:34:49|4.902
03:34:50|4.902
03:34:51|4.902
03:34:52|4.895
03:34:54|4.895
03:34:56|4.9043
03:34:57|4.895
03:34:59|4.8997
03:35:00|4.8997
03:35:01|4.8949
03:35:02|4.8803
03:35:03|4.8782
03:35:04|4.8735
03:35:05|4.8822
03:35:06|4.8501
03:35:07|4.8501
03:35:08|4.8617
03:35:10|4.849
03:35:10|4.8501
03:35:12|4.8501
03:35:12|4.8501
03:35:14|4.8222
03:35:14|4.8385
03:35:16|4.8385
03:35:17|4.8229
03:35:17|4.8336
03:35:19|4.8336
03:35:19|4.8336
03:35:20|4.8451
03:35:22|4.8451
03:35:22|4.842
03:35:23|4.842
03:35:24|4.842
03:35:25|4.8289
03:35:27|4.893
03:35:27|4.8795
03:35:28|4.8795
03:35:29|4.876
03:35:31|4.8899
03:35:31|4.8519
03:35:33|4.8536
03:35:33|4.8697
03:35:35|4.8519
03:35:37|4.854
03:35:38|4.8508
03:35:39|4.8477
03:35:41|4.8464
03:35:42|4.8424
03:35:42|4.8523
03:35:45|4.84
03:35:45|4.84
03:35:47|4.8354
03:35:48|4.8354
03:35:49|4.8513
03:35:50|4.8513
03:35:52|4.84
03:35:53|4.8451
03:35:54|4.8451
03:35:55|4.837
03:35:56|4.8337
03:35:57|4.8277
03:35:57|4.8224
03:35:59|4.8224
03:36:00|4.8224
03:36:01|4.8298
03:36:01|4.8191
03:36:03|4.8281
03:36:04|4.8281
03:36:05|4.8194
03:36:06|4.8112
03:36:06|4.8112
03:36:08|4.8112
03:36:08|4.8112
03:36:10|4.8112
03:36:11|4.8214
03:36:12|4.8214
03:36:13|4.8214
03:36:14|4.8214
03:36:15|4.8127
03:36:15|4.8214
03:36:17|4.8214
03:36:18|4.821
03:36:18|4.821
03:36:20|4.813
03:36:21|4.813
03:36:22|4.813
03:36:23|4.813
03:36:24|4.813
03:36:25|4.8097
03:36:26|4.8342
03:36:26|4.8342
03:36:28|4.84
03:36:29|4.8218
03:36:30|4.8218
03:36:31|4.8218
03:36:32|4.8218
03:36:33|4.8218
03:36:33|4.8218
03:36:35|4.8218
03:36:35|4.8218
03:36:37|4.8218
03:36:39|4.8218
03:36:39|4.847
03:36:41|4.847
03:36:41|4.847
03:36:44|4.847
03:36:44|4.8422
03:36:45|4.8422
03:36:46|4.8422
03:36:47|4.8228
03:36:49|4.8228
03:36:49|4.8228
03:36:50|4.8228
03:36:52|4.823
03:36:53|4.8207
03:36:54|4.8207
03:36:54|4.8207
03:36:56|4.8207
03:36:57|4.8303
03:36:57|4.8303
03:37:00|4.8359
03:37:00|4.8359
03:37:01|4.8359
03:37:02|4.83
03:37:03|4.83
03:37:05|4.83
03:37:06|4.83
03:37:07|4.83
03:37:08|4.8006
03:37:09|4.8006
03:37:09|4.8006
03:37:12|4.8495
03:37:12|4.8074
03:37:13|4.8074
03:37:14|4.8074
03:37:15|4.8074
03:37:17|4.8074
03:37:18|4.8112
03:37:19|4.8112
03:37:20|4.8112
03:37:20|4.8156
03:37:22|4.8156
03:37:23|4.8096
03:37:24|4.821
03:37:24|4.821
03:37:26|4.821
03:37:27|4.821
03:37:28|4.821
03:37:29|4.8161
03:37:30|4.8161
03:37:31|4.8161
03:37:31|4.829
03:37:33|4.829
03:37:34|4.829
03:37:34|4.829
03:37:36|4.829
03:37:37|4.829
03:37:39|4.8257
03:37:40|4.8213
03:37:41|4.8213
03:37:43|4.8138
03:37:43|4.8138
03:37:45|4.8138
03:37:47|4.8138
03:37:48|4.8038
03:37:49|4.8051
03:37:50|4.7848
03:37:51|4.7827
03:37:52|4.776
03:37:53|4.7895
03:37:54|4.7948
03:37:55|4.7948
03:37:56|4.8124
03:37:57|4.8124
03:37:58|4.8124
03:37:59|4.8124
03:38:00|4.8022
03:38:01|4.8022
03:38:02|4.8022
03:38:03|4.8022
03:38:05|4.8133
03:38:05|4.8133
03:38:06|4.8133
03:38:07|4.8133
03:38:08|4.8133
03:38:10|4.8133
03:38:10|4.8133
03:38:12|4.8
03:38:12|4.8
03:38:14|4.8
03:38:15|4.8
03:38:16|4.8
03:38:17|4.7985
03:38:18|4.7985
03:38:18|4.785
03:38:20|4.7843
03:38:20|4.7843
03:38:22|4.7843
03:38:23|4.7843
03:38:24|4.7828
03:38:25|4.7828
03:38:25|4.7827
03:38:27|4.7827
03:38:28|4.7848
03:38:28|4.78
03:38:30|4.78
03:38:31|4.7848
03:38:33|4.7798
03:38:33|4.7798
03:38:34|4.7798
03:38:35|4.7798
03:38:36|4.7798
03:38:38|4.785
03:38:38|4.785
03:38:40|4.785
03:38:42|4.785
03:38:42|4.785
03:38:43|4.8
03:38:45|4.8
03:38:47|4.8
03:38:47|4.7894
03:38:48|4.7894
03:38:49|4.7832
03:38:50|4.7832
03:38:51|4.7832
03:38:52|4.7832
03:38:53|4.7832
03:38:54|4.7819
03:38:55|4.7798
03:38:56|4.7798
03:38:57|4.7798
03:38:58|4.7699
03:38:59|4.7645
03:39:00|4.7832
03:39:01|4.7697
03:39:02|4.7828
03:39:04|4.7828
03:39:05|4.7828
03:39:06|4.7828
03:39:07|4.7828
03:39:08|4.7828
03:39:09|4.7828
03:39:11|4.7977
03:39:11|4.7977
03:39:12|4.7977
03:39:13|4.7977
03:39:14|4.7977
03:39:16|4.7834
03:39:17|4.7834
03:39:17|4.7834
03:39:18|4.7834
03:39:20|4.7834
03:39:20|4.7834
03:39:22|4.8082
03:39:22|4.8082
03:39:24|4.7995
03:39:24|4.7995
03:39:26|4.7995
03:39:27|4.7995
03:39:28|4.7995
03:39:28|4.7995
03:39:29|4.7995
03:39:31|4.7995
03:39:32|4.7995
03:39:33|4.7995
03:39:34|4.8073
03:39:35|4.8073
03:39:35|4.8073
03:39:36|4.7998
03:39:38|4.7936
03:39:39|4.7936
03:39:40|4.7936
03:39:42|4.819
03:39:43|4.819
03:39:44|4.819
03:39:46|4.819
03:39:46|4.819
03:39:48|4.819
03:39:49|4.819
03:39:50|4.819
03:39:51|4.819
03:39:52|4.819
03:39:54|4.8428
03:39:55|4.8428
03:39:55|4.8428
03:39:56|4.8428
03:39:57|4.8257
03:39:59|4.821
03:40:00|4.8133
03:40:00|4.8071
03:40:02|4.8071
03:40:03|4.8071
03:40:04|4.8162
03:40:04|4.8162
03:40:06|4.8162
03:40:07|4.8162
03:40:08|4.8162
03:40:10|4.8162
03:40:11|4.8162
03:40:12|4.8093
03:40:13|4.8198
03:40:14|4.8124
03:40:15|4.8124
03:40:16|4.8102
03:40:17|4.8102
03:40:17|4.8102
03:40:19|4.8102
03:40:20|4.8102
03:40:20|4.8102
03:40:22|4.8102
03:40:23|4.8102
03:40:24|4.819
03:40:24|4.8214
03:40:26|4.8214
03:40:27|4.8214
03:40:28|4.8214
03:40:29|4.8214
03:40:29|4.8214
03:40:31|4.8214
03:40:32|4.8097
03:40:32|4.8097
03:40:33|4.8097
03:40:35|4.8097
03:40:36|4.8097
03:40:37|4.8097
03:40:37|4.7888
03:40:38|4.7888
03:40:39|4.7967
03:40:42|4.7964
03:40:42|4.7759
03:40:43|4.7759
03:40:45|4.7697
03:40:47|4.7851
03:40:47|4.7893
03:40:48|4.7893
03:40:50|4.7892
03:40:52|4.7744
03:40:52|4.7744
03:40:53|4.7744
03:40:54|4.7744
03:40:55|4.7907
03:40:56|4.7789
03:40:57|4.7789
03:40:58|4.7789
03:40:59|4.7789
03:41:01|4.7789
03:41:02|4.7951
03:41:03|4.7951
03:41:04|4.7951
03:41:05|4.7856
03:41:06|4.7856
03:41:07|4.7856
03:41:08|4.7747
03:41:09|4.7747
03:41:10|4.7747
03:41:11|4.7743
03:41:12|4.7743
03:41:13|4.7596
03:41:14|4.7596
03:41:15|4.754
03:41:16|4.754
03:41:17|4.7638
03:41:18|4.7638
03:41:19|4.7638
03:41:20|4.7638
03:41:21|4.7638
03:41:22|4.7638
03:41:23|4.7638
03:41:24|4.7718
03:41:26|4.7638
03:41:27|4.7638
03:41:28|4.7638
03:41:28|4.7638
03:41:30|4.7638
03:41:30|4.7638
03:41:32|4.7638
03:41:33|4.7638
03:41:34|4.7638
03:41:35|4.7638
03:41:36|4.7638
03:41:37|4.7638
03:41:38|4.7785
03:41:39|4.7785
03:41:40|4.7785
03:41:41|4.7638
03:41:42|4.7638
03:41:43|4.7638
03:41:45|4.76
03:41:46|4.802
03:41:47|4.802
03:41:48|4.802
03:41:49|4.802
03:41:50|4.7676
03:41:51|4.767
03:41:52|4.767
03:41:53|4.767
03:41:54|4.767
03:41:55|4.767
03:41:56|4.7649
03:41:57|4.7649
03:41:58|4.7649
03:41:59|4.7649
03:42:00|4.7752
03:42:01|4.7718
03:42:03|4.7718
03:42:04|4.7718
03:42:05|4.7718
03:42:06|4.7718
03:42:07|4.7766
03:42:08|4.7766
03:42:09|4.7798
03:42:10|4.7798
03:42:11|4.7852
03:42:12|4.7852
03:42:13|4.7852
03:42:14|4.7838
03:42:16|4.7624
03:42:16|4.7624
03:42:18|4.755
03:42:19|4.755
03:42:20|4.755
03:42:21|4.755
03:42:22|4.755
03:42:23|4.755
03:42:25|4.755
03:42:25|4.755
03:42:26|4.755
03:42:27|4.755
03:42:28|4.7566
03:42:30|4.7566
03:42:30|4.7556
03:42:31|4.7556
03:42:32|4.7639
03:42:33|4.7639
03:42:34|4.7639
03:42:35|4.7639
03:42:36|4.7639
03:42:37|4.7536
03:42:38|4.7462
03:42:39|4.7518
03:42:40|4.7462
03:42:42|4.7462
03:42:44|4.7368
03:42:44|4.7368
03:42:46|4.7313
03:42:46|4.7313
03:42:49|4.736
03:42:51|4.7511
03:42:51|4.7511
03:42:53|4.7321
03:42:54|4.7321
03:42:55|4.7321
03:42:56|4.7321
03:42:57|4.7216
03:42:59|4.7213
03:42:59|4.7213
03:43:01|4.7219
03:43:03|4.73
03:43:03|4.7298
03:43:05|4.7213
03:43:06|4.7213
03:43:07|4.7213
03:43:08|4.7213
03:43:10|4.7213
03:43:10|4.7295
03:43:11|4.7213
03:43:13|4.718
03:43:14|4.7319
03:43:14|4.7141
03:43:16|4.7141
03:43:17|4.7141
03:43:17|4.7141
03:43:18|4.7141
03:43:19|4.7141
03:43:20|4.7141
03:43:22|4.6767
03:43:23|4.6577
03:43:24|4.6577
03:43:25|4.6731
03:43:26|4.6736
03:43:27|4.6732
03:43:28|4.6735
03:43:29|4.6596
03:43:30|4.6595
03:43:31|4.6595
03:43:32|4.6595
03:43:33|4.6577
03:43:34|4.6692
03:43:35|4.6692
03:43:36|4.6692
03:43:37|4.6773
03:43:38|4.6845
03:43:39|4.6845
03:43:40|4.6845
03:43:41|4.7169
03:43:42|4.7169
03:43:43|4.7169
03:43:45|4.7264
03:43:46|4.7151
03:43:48|4.7151
03:43:50|4.7152
03:43:50|4.7152
03:43:52|4.7152
03:43:53|4.7233
03:43:54|4.7233
03:43:54|4.7385
03:43:56|4.7406
03:43:58|4.7499
03:43:59|4.7459
03:44:00|4.7459
03:44:00|4.7459
03:44:01|4.7644
03:44:03|4.7586
03:44:05|4.7586
03:44:05|4.7586
03:44:07|4.7586
03:44:07|4.7586
03:44:08|4.7535
03:44:10|4.7535
03:44:11|4.7614
03:44:12|4.76
03:44:13|4.76
03:44:14|4.76
03:44:15|4.76
03:44:16|4.76
03:44:17|4.76
03:44:18|4.76
03:44:19|4.76
03:44:20|4.7601
03:44:21|4.7866
03:44:22|4.7881
03:44:23|4.8099
03:44:24|4.7942
03:44:25|4.7942
03:44:26|4.7909
03:44:27|4.7909
03:44:28|4.7909
03:44:30|4.7851
03:44:30|4.7942
03:44:32|4.7942
03:44:33|4.7942
03:44:34|4.7743
03:44:35|4.7743
03:44:36|4.7743
03:44:36|4.7688
03:44:38|4.7688
03:44:39|4.7688
03:44:39|4.7688
03:44:41|4.7688
03:44:41|4.7688
03:44:43|4.7688
03:44:44|4.7688
03:44:45|4.7688
03:44:46|4.7839
03:44:48|4.7773
03:44:49|4.7773
03:44:51|4.7773
03:44:52|4.7773
03:44:52|4.7917
03:44:54|4.7917
03:44:55|4.7917
03:44:55|4.7917
03:44:57|4.7917
03:44:58|4.7917
03:44:59|4.7917
03:45:00|4.7917
03:45:00|4.7897
03:45:02|4.7898
03:45:03|4.7898
03:45:05|4.7898
03:45:06|4.7898
03:45:07|4.7822
03:45:09|4.7971
03:45:09|4.7971
03:45:10|4.7971
03:45:12|4.7971
03:45:13|4.7971
03:45:14|4.8044
03:45:14|4.7901
03:45:15|4.7901
03:45:22|4.8123
03:45:23|4.8331
03:45:24|4.834
03:45:25|4.834
03:45:26|4.8276
03:45:27|4.8276
03:45:28|4.8235
03:45:29|4.8235
03:45:30|4.8235
03:45:31|4.8235
03:45:32|4.8235
03:45:33|4.8235
03:45:34|4.8235
03:45:35|4.8348
03:45:36|4.8362
03:45:37|4.84
03:45:38|4.8317
03:45:39|4.8422
03:45:41|4.8448
03:45:41|4.8448
03:45:43|4.8448
03:45:44|4.8502
03:45:44|4.8451
03:45:46|4.8559
03:45:48|4.837
03:45:48|4.837
03:45:49|4.8165
03:45:51|4.8165
03:45:52|4.8003
03:45:53|4.8003
03:45:55|4.8163
03:45:55|4.8084
03:45:57|4.8282
03:45:58|4.8282
03:45:59|4.8245
03:46:00|4.8245
03:46:01|4.837
03:46:02|4.837
03:46:03|4.837
03:46:04|4.8448
03:46:05|4.8448
03:46:07|4.8448
03:46:07|4.8363
03:46:09|4.8363
03:46:10|4.8158
03:46:10|4.8158
03:46:12|4.8158
03:46:13|4.8155
03:46:14|4.8155
03:46:15|4.8176
03:46:17|4.8176
03:46:17|4.8177
03:46:18|4.8177
03:46:19|4.8177
03:46:20|4.8177
03:46:21|4.8071
03:46:22|4.813
03:46:23|4.813
03:46:24|4.813
03:46:25|4.813
03:46:26|4.813
03:46:27|4.813
03:46:28|4.813
03:46:29|4.8165
03:46:30|4.8309
03:46:31|4.8309
03:46:32|4.8309
03:46:33|4.8209
03:46:34|4.8209
03:46:35|4.8207
03:46:36|4.8207
03:46:37|4.8207
03:46:38|4.8246
03:46:39|4.8246
03:46:41|4.8246
03:46:41|4.8286
03:46:42|4.8187
03:46:44|4.8257
03:46:45|4.8257
03:46:46|4.8287
03:46:48|4.8201
03:46:48|4.8201
03:46:50|4.8093
03:46:51|4.8093
03:46:51|4.8244
03:46:53|4.8244
03:46:54|4.8096
03:46:56|4.8092
03:46:57|4.8003
03:46:58|4.8003
03:47:00|4.8003
03:47:00|4.8067
03:47:01|4.8067
03:47:02|4.8067
03:47:03|4.8067
03:47:04|4.8
03:47:05|4.8
03:47:06|4.8
03:47:07|4.8
03:47:08|4.8
03:47:09|4.7962
03:47:10|4.7848
03:47:11|4.7759
03:47:12|4.7802
03:47:13|4.78
03:47:14|4.7784
03:47:15|4.7784
03:47:17|4.7784
03:47:18|4.7784
03:47:18|4.7784
03:47:20|4.7767
03:47:21|4.7767
03:47:21|4.7759
03:47:23|4.7759
03:47:23|4.7759
03:47:25|4.7759
03:47:26|4.7759
03:47:27|4.7759
03:47:28|4.7759
03:47:29|4.7769
03:47:29|4.7769
03:47:30|4.7765
03:47:32|4.7765
03:47:33|4.7765
03:47:34|4.7917
03:47:35|4.7917
03:47:36|4.7917
03:47:37|4.7836
03:47:38|4.7765
03:47:38|4.7765
03:47:39|4.7765
03:47:41|4.768
03:47:42|4.768
03:47:43|4.768
03:47:44|4.7596
03:47:45|4.7596
03:47:46|4.7596
03:47:47|4.7526
03:47:49|4.7526
03:47:50|4.7526
03:47:51|4.7526
03:47:51|4.746
03:47:54|4.7572
03:47:55|4.7572
03:47:56|4.7572
03:47:56|4.7572
03:47:58|4.7483
03:47:59|4.748
03:48:00|4.7361
03:48:01|4.7361
03:48:02|4.7393
03:48:03|4.7393
03:48:04|4.7401
03:48:06|4.7401
03:48:07|4.7401
03:48:08|4.7268
03:48:09|4.7268
03:48:19|4.74
03:48:19|4.7499
03:48:20|4.7558
03:48:21|4.7417
03:48:22|4.7401
03:48:23|4.7401
03:48:24|4.7073
03:48:25|4.7073
03:48:26|4.7355
03:48:27|4.7355
03:48:28|4.7355
03:48:30|4.7406
03:48:30|4.7406
03:48:31|4.7406
03:48:32|4.7406
03:48:33|4.7454
03:48:34|4.7454
03:48:35|4.7454
03:48:36|4.7499
03:48:37|4.7499
03:48:38|4.7499
03:48:40|4.7499
03:48:41|4.7495
03:48:42|4.7495
03:48:43|4.7495
03:48:44|4.7495
03:48:45|4.7495
03:48:46|4.7495
03:48:47|4.7495
03:48:47|4.7495
03:48:49|4.7495
03:48:49|4.7495
03:48:53|4.7495
03:48:53|4.7495
03:48:55|4.7495
03:48:56|4.7495
03:48:57|4.7495
03:48:58|4.7495
03:48:59|4.7495
03:49:00|4.7355
03:49:01|4.7495
03:49:02|4.7495
03:49:03|4.7366
03:49:04|4.7366
03:49:05|4.7366
03:49:06|4.7352
03:49:07|4.7352
03:49:08|4.7352
03:49:09|4.7352
03:49:10|4.7352
03:49:11|4.7352
03:49:12|4.7352
03:49:13|4.7352
03:49:14|4.726
03:49:15|4.726
03:49:16|4.736
03:49:17|4.736
03:49:18|4.736
03:49:19|4.736
03:49:20|4.736
03:49:21|4.736
03:49:22|4.736
03:49:23|4.736
03:49:24|4.736
03:49:25|4.736
03:49:27|4.736
03:49:27|4.736
03:49:28|4.736
03:49:29|4.736
03:49:30|4.736
03:49:32|4.736
03:49:33|4.736
03:49:34|4.736
03:49:35|4.736
03:49:36|4.736
03:49:37|4.7237
03:49:38|4.7237
03:49:39|4.7237
03:49:40|4.7237
03:49:41|4.7237
03:49:42|4.7237
03:49:42|4.7237
03:49:45|4.7237
03:49:45|4.7237
03:49:46|4.7237
03:49:47|4.7237
03:49:48|4.7077
03:49:50|4.7109
03:49:52|4.7054
03:49:52|4.7
03:49:53|4.7
03:49:55|4.7
03:49:56|4.7
03:49:57|4.7
03:49:58|4.7
03:50:00|4.7002
03:50:01|4.7002
03:50:03|4.7
03:50:03|4.7
03:50:04|4.7
03:50:06|4.7
03:50:07|4.7
03:50:07|4.7
03:50:09|4.7
03:50:10|4.7
03:50:11|4.7
03:50:12|4.7
03:50:13|4.7
03:50:14|4.68
03:50:14|4.6846
03:50:15|4.6846
03:50:16|4.6846
03:50:18|4.6846
03:50:20|4.6872
03:50:20|4.6872
03:50:21|4.6756
03:50:22|4.6756
03:50:23|4.6756
03:50:24|4.6931
03:50:25|4.6917
03:50:26|4.6917
03:50:27|4.6917
03:50:28|4.6917
03:50:29|4.6917
03:50:30|4.6917
03:50:31|4.6917
03:50:33|4.6917
03:50:33|4.6917
03:50:34|4.6917
03:50:35|4.6917
03:50:36|4.6917
03:50:38|4.6917
03:50:38|4.6917
03:50:39|4.6917
03:50:40|4.6917
03:50:41|4.6911
03:50:42|4.6911
03:50:43|4.6911
03:50:44|4.6911
03:50:45|4.6911
03:50:47|4.6911
03:50:48|4.6916
03:50:49|4.6916
03:50:50|4.6916
03:50:52|4.6916
03:50:52|4.6916
03:50:54|4.7377
03:50:56|4.7233
03:50:57|4.7233
03:50:58|4.7233
03:50:59|4.7233
03:51:00|4.7233
03:51:01|4.7233
03:51:03|4.7344
03:51:03|4.7344
03:51:04|4.7344
03:51:05|4.7344
03:51:06|4.7344
03:51:07|4.7344
03:51:08|4.7454
03:51:10|4.7454
03:51:11|4.736
03:51:12|4.739
03:51:13|4.739
03:51:14|4.739
03:51:15|4.7499
03:51:16|4.7499
03:51:17|4.7499
03:51:18|4.7499
03:51:19|4.7499
03:51:20|4.7499
03:51:21|4.7546
03:51:22|4.7546
03:51:23|4.7501
03:51:24|4.7501
03:51:25|4.7501
03:51:27|4.7577
03:51:28|4.7577
03:51:29|4.7644
03:51:29|4.7809
03:51:30|4.7719
03:51:32|4.7719
03:51:33|4.7719
03:51:34|4.7719
03:51:35|4.7719
03:51:35|4.7719
03:51:38|4.7719
03:51:38|4.7719
03:51:39|4.7716
03:51:40|4.7719
03:51:41|4.7719
03:51:43|4.7719
03:51:43|4.7719
03:51:45|4.7625
03:51:45|4.7625
03:51:46|4.7625
03:51:47|4.7606
03:51:48|4.7606
03:51:49|4.7606
03:51:50|4.7606
03:51:52|4.7725
03:51:54|4.7725
03:51:55|4.7841
03:51:57|4.7841
03:51:57|4.7841
03:51:59|4.7841
03:52:00|4.7841
03:52:02|4.7841
03:52:02|4.7841
03:52:04|4.7841
03:52:04|4.7841
03:52:07|4.7841
03:52:07|4.7841
03:52:09|4.7841
03:52:09|4.7841
03:52:10|4.7841
03:52:11|4.7884
03:52:12|4.7884
03:52:13|4.7884
03:52:22|4.7593
03:52:22|4.7593
03:52:23|4.7593
03:52:24|4.7593
03:52:26|4.7566
03:52:27|4.7566
03:52:28|4.7566
03:52:29|4.7566
03:52:29|4.7566
03:52:30|4.7566
03:52:31|4.7503
03:52:32|4.7531
03:52:34|4.7644
03:52:35|4.7691
03:52:36|4.7691
03:52:36|4.73
03:52:38|4.7183
03:52:39|4.7343
03:52:40|4.7343
03:52:41|4.7379
03:52:41|4.7381
03:52:43|4.7371
03:52:43|4.7406
03:52:49|4.7406
03:52:50|4.7691
03:52:51|4.7691
03:52:51|4.7409
03:52:54|4.7409
03:52:54|4.7691
03:52:55|4.7562
03:52:57|4.7562
03:52:59|4.7562
03:53:00|4.7562
03:53:01|4.7562
03:53:03|4.7562
03:53:03|4.7562
03:53:04|4.7562
03:53:06|4.7562
03:53:06|4.7562
03:53:08|4.7562
03:53:09|4.7562
03:53:10|4.7562
03:53:11|4.7562
03:53:12|4.7562
03:53:13|4.7562
03:53:14|4.7411
03:53:15|4.7411
03:53:16|4.7411
03:53:17|4.7411
03:53:18|4.7411
03:53:19|4.7412
03:53:20|4.7412
03:53:21|4.7412
03:53:22|4.7412
03:53:23|4.7412
03:53:24|4.7412
03:53:25|4.7412
03:53:26|4.7569
03:53:27|4.7569
03:53:28|4.7569
03:53:29|4.7569
03:53:30|4.7569
03:53:31|4.756
03:53:32|4.756
03:53:33|4.756
03:53:35|4.756
03:53:36|4.7569
03:53:37|4.7569
03:53:38|4.7569
03:53:39|4.7569
03:53:39|4.7569
03:53:41|4.7339
03:53:43|4.7513
03:53:43|4.7513
03:53:44|4.7513
03:53:45|4.7487
03:53:46|4.7487
03:53:47|4.7487
03:53:48|4.7487
03:53:49|4.7487
03:53:50|4.7487
03:53:51|4.7487
03:53:52|4.7487
03:53:54|4.74
03:53:54|4.74
03:53:56|4.74
03:53:57|4.74
03:53:58|4.74
03:53:59|4.74
03:53:59|4.74
03:54:01|4.74
03:54:02|4.74
03:54:04|4.74
03:54:05|4.74
03:54:06|4.74
03:54:07|4.74
03:54:08|4.7487
03:54:09|4.7487
03:54:10|4.7487
03:54:11|4.7487
03:54:12|4.7487
03:54:13|4.7487
03:54:15|4.7487
03:54:16|4.7487
03:54:17|4.7487
03:54:18|4.7473
03:54:19|4.7473
03:54:20|4.7473
03:54:21|4.7473
03:54:22|4.7473
03:54:23|4.7473
03:54:24|4.7473
03:54:25|4.7487
03:54:27|4.7487
03:54:27|4.7487
03:54:29|4.7487
03:54:30|4.7487
03:54:30|4.7631
03:54:33|4.7631
03:54:34|4.7631
03:54:35|4.7631
03:54:36|4.7631
03:54:37|4.7672
03:54:38|4.7672
03:54:39|4.7734
03:54:40|4.7882
03:54:41|4.7921
03:54:42|4.8099
03:54:43|4.812
03:54:44|4.8167
03:54:45|4.8018
03:54:46|4.82
03:54:47|4.82
03:54:48|4.8167
03:54:50|4.8031
03:54:50|4.8031
03:54:52|4.823
03:54:53|4.823
03:54:54|4.8084
03:54:55|4.82
03:54:56|4.8096
03:54:58|4.8096
03:54:58|4.8096
03:55:00|4.8096
03:55:02|4.8096
03:55:02|4.8096
03:55:03|4.8096
03:55:04|4.8096
03:55:05|4.8096
03:55:07|4.8096
03:55:07|4.8165
03:55:08|4.8165
03:55:09|4.8165
03:55:10|4.8165
03:55:12|4.8165
03:55:13|4.823
03:55:14|4.7939
03:55:15|4.7939
03:55:16|4.7939
03:55:18|4.8047
03:55:18|4.8047
03:55:19|4.8038
03:55:20|4.8038
03:55:21|4.8038
03:55:23|4.8038
03:55:23|4.8038
03:55:24|4.8211
03:55:25|4.8211
03:55:26|4.8211
03:55:27|4.8211
03:55:28|4.8091
03:55:30|4.8091
03:55:31|4.8091
03:55:32|4.8094
03:55:33|4.8094
03:55:34|4.8094
03:55:35|4.8155
03:55:36|4.8091
03:55:38|4.8165
03:55:38|4.8165
03:55:40|4.8155
03:55:41|4.8155
03:55:42|4.8155
03:55:42|4.8221
03:55:44|4.8221
03:55:44|4.8221
03:55:46|4.8221
03:55:46|4.8261
03:55:47|4.8261
03:55:49|4.8261
03:55:49|4.8261
03:55:51|4.8261
03:55:52|4.83
03:55:52|4.83
03:55:55|4.83
03:55:55|4.8309
03:55:56|4.8263
03:55:57|4.8261
03:55:59|4.8261
03:56:00|4.8294
03:56:00|4.8294
03:56:02|4.8083
03:56:04|4.8078
03:56:04|4.8091
03:56:05|4.8005
03:56:07|4.8005
03:56:09|4.8069
03:56:09|4.8069
03:56:10|4.8501
03:56:11|4.8501
03:56:12|4.8385
03:56:13|4.8385
03:56:14|4.8385
03:56:15|4.8161
03:56:16|4.8161
03:56:17|4.8161
03:56:18|4.8161
03:56:20|4.8086
03:56:21|4.8344
03:56:22|4.8498
03:56:23|4.8498
03:56:23|4.8498
03:56:24|4.8498
03:56:26|4.8498
03:56:26|4.8446
03:56:29|4.8446
03:56:29|4.8446
03:56:30|4.8446
03:56:31|4.8446
03:56:33|4.8446
03:56:33|4.8446
03:56:34|4.8446
03:56:35|4.8446
03:56:36|4.8222
03:56:37|4.7997
03:56:38|4.7987
03:56:39|4.807
03:56:40|4.807
03:56:42|4.807
03:56:43|4.8126
03:56:44|4.8126
03:56:45|4.8126
03:56:46|4.8126
03:56:47|4.8126
03:56:49|4.8126
03:56:49|4.7939
03:56:51|4.7874
03:56:52|4.7874
03:56:53|4.8035
03:56:54|4.8033
03:56:55|4.8033
03:56:56|4.8033
03:56:57|4.8033
03:56:59|4.8033
03:57:00|4.7875
03:57:02|4.7875
03:57:02|4.7875
03:57:04|4.8028
03:57:05|4.8
03:57:06|4.8
03:57:06|4.8
03:57:08|4.8028
03:57:09|4.8028
03:57:10|4.832
03:57:12|4.832
03:57:12|4.832
03:57:13|4.823
03:57:14|4.823
03:57:22|4.823
03:57:23|4.823
03:57:24|4.8448
03:57:25|4.8448
03:57:26|4.8448
03:57:27|4.8448
03:57:28|4.8501
03:57:29|4.8501
03:57:30|4.8501
03:57:31|4.8501
03:57:32|4.8501
03:57:33|4.8501
03:57:34|4.8501
03:57:35|4.8501
03:57:36|4.8501
03:57:36|4.8501
03:57:37|4.8561
03:57:39|4.8573
03:57:39|4.8593
03:57:40|4.8501
03:57:42|4.8501
03:57:43|4.8501
03:57:44|4.8478
03:57:45|4.8478
03:57:46|4.8478
03:57:46|4.8577
03:57:49|4.8577
03:57:50|4.8577
03:57:50|4.8577
03:57:51|4.8577
03:57:53|4.8574
03:57:54|4.8574
03:57:55|4.8224
03:57:56|4.8166
03:57:56|4.8086
03:57:57|4.8103
03:57:59|4.8045
03:58:00|4.8045
03:58:01|4.8045
03:58:03|4.8045
03:58:04|4.8045
03:58:04|4.8089
03:58:05|4.7886
03:58:07|4.7886
03:58:08|4.7886
03:58:10|4.7886
03:58:10|4.7962
03:58:12|4.7962
03:58:13|4.8085
03:58:14|4.8085
03:58:14|4.8132
03:58:16|4.8132
03:58:17|4.8132
03:58:18|4.8132
03:58:19|4.8132
03:58:21|4.8132
03:58:22|4.8132
03:58:23|4.8132
03:58:24|4.8132
03:58:25|4.8132
03:58:26|4.8131
03:58:26|4.8131
03:58:28|4.8131
03:58:28|4.8131
03:58:30|4.8131
03:58:31|4.8131
03:58:32|4.8104
03:58:32|4.8104
03:58:37|4.8104
03:58:38|4.8131
03:58:39|4.8131
03:58:40|4.8131
03:58:41|4.8131
03:58:42|4.8131
03:58:43|4.8131
03:58:44|4.8131
03:58:45|4.8131
03:58:46|4.8363
03:58:47|4.8363
03:58:49|4.8363
03:58:50|4.8363
03:58:51|4.8363
03:58:52|4.8363
03:58:53|4.8363
03:58:54|4.8363
03:58:55|4.8363
03:58:56|4.8363
03:58:57|4.8363
03:58:58|4.8363
03:59:00|4.8363
03:59:01|4.8363
03:59:02|4.8363
03:59:04|4.8363
03:59:05|4.8334
03:59:06|4.8334
03:59:08|4.8168
03:59:09|4.8168
03:59:10|4.8168
03:59:11|4.8168
03:59:11|4.8168
03:59:13|4.8168
03:59:14|4.8168
03:59:15|4.8168
03:59:17|4.82
03:59:17|4.82
03:59:19|4.82
03:59:19|4.82
03:59:21|4.82
03:59:21|4.82
03:59:23|4.82
03:59:23|4.82
03:59:24|4.82
03:59:26|4.82
03:59:27|4.82
03:59:28|4.82
03:59:29|4.82
03:59:30|4.82
03:59:31|4.808
03:59:32|4.8005
03:59:33|4.8188
03:59:34|4.8188
03:59:35|4.8188
03:59:36|4.8188
03:59:37|4.8188
03:59:38|4.8188
03:59:39|4.8188
03:59:41|4.8188
03:59:41|4.8188
03:59:43|4.8165
03:59:44|4.8165
03:59:44|4.8165
03:59:46|4.8165
03:59:47|4.803
03:59:48|4.803
03:59:49|4.803
03:59:50|4.7833
03:59:51|4.7703
03:59:52|4.7703
03:59:53|4.7703
03:59:54|4.7703
03:59:55|4.784
03:59:56|4.8007
03:59:57|4.8007
03:59:58|4.8007
03:59:59|4.8007
04:00:00|4.8007
04:00:01|4.779
04:00:03|4.779
04:00:04|4.779
04:00:05|4.779
04:00:06|4.779
04:00:07|4.779
04:00:08|4.779
04:00:10|4.779
04:00:10|4.779
04:00:13|4.7815
04:00:14|4.7815
04:00:15|4.7815
04:00:16|4.7815
04:00:17|4.7815
04:00:17|4.7815
04:00:19|4.7972
04:00:20|4.7972
04:00:21|4.7971
04:00:22|4.7602
04:00:23|4.7602
04:00:24|4.7602
04:00:25|4.7602
04:00:26|4.7825
04:00:27|4.7825
04:00:28|4.7825
04:00:29|4.7974
04:00:30|4.7974
04:00:31|4.7974
04:00:31|4.7974
04:00:33|4.7974
04:00:34|4.7971
04:00:35|4.7971
04:00:35|4.7971
04:00:37|4.802
04:00:38|4.802
04:00:39|4.7981
04:00:39|4.7981
04:00:41|4.802
04:00:41|4.8099
04:00:42|4.8099
04:00:44|4.8023
04:00:45|4.8023
04:00:48|4.8023
04:00:48|4.8167
04:00:49|4.8167
04:00:50|4.8167
04:00:51|4.8167
04:00:52|4.8167
04:00:53|4.8209
04:00:54|4.8362
04:00:55|4.8362
04:00:56|4.8362
04:00:57|4.8362
04:00:58|4.8362
04:00:59|4.8331
04:01:01|4.8331
04:01:03|4.8331
04:01:03|4.8331
04:01:04|4.8331
04:01:05|4.8502
04:01:06|4.8502
04:01:07|4.8502
04:01:08|4.8502
04:01:09|4.8398
04:01:10|4.8398
04:01:11|4.8398
04:01:12|4.8501
04:01:13|4.8501
04:01:14|4.8501
04:01:15|4.8501
04:01:16|4.8501
04:01:17|4.8501
04:01:18|4.8501
04:01:19|4.8501
04:01:20|4.8613
04:01:21|4.8613
04:01:22|4.8663
04:01:23|4.8663
04:01:24|4.8689
04:01:25|4.8689
04:01:27|4.8743
04:01:27|4.8742
04:01:28|4.8743
04:01:29|4.8741
04:01:30|4.8741
04:01:32|4.8741
04:01:32|4.8741
04:01:34|4.8741
04:01:35|4.8738
04:01:36|4.8738
04:01:37|4.8738
04:01:38|4.8737
04:01:39|4.8743
04:01:40|4.8743
04:01:41|4.8865
04:01:42|4.8887
04:01:44|4.8885
04:01:44|4.8885
04:01:45|4.8714
04:01:47|4.8714
04:01:47|4.8714
04:01:48|4.8884
04:01:49|4.8714
04:01:50|4.8616
04:01:51|4.8616
04:01:53|4.8516
04:01:54|4.8516
04:01:54|4.8516
04:01:55|4.8516
04:01:57|4.8516
04:01:58|4.8516
04:01:59|4.8693
04:02:00|4.8693
04:02:01|4.8684
04:02:03|4.8684
04:02:03|4.8684
04:02:05|4.8684
04:02:06|4.8684
04:02:06|4.8685
04:02:08|4.8685
04:02:08|4.8685
04:02:11|4.8685
04:02:11|4.8685
04:02:12|4.8685
04:02:13|4.8525
04:02:14|4.8525
04:02:15|4.8525
04:02:16|4.8525
04:02:17|4.8525
04:02:19|4.8525
04:02:20|4.8525
04:02:21|4.8525
04:02:21|4.8525
04:02:23|4.84
04:02:24|4.8516
04:02:25|4.8516
04:02:25|4.8516
04:02:26|4.8507
04:02:28|4.8507
04:02:29|4.8507
04:02:30|4.8507
04:02:31|4.8507
04:02:33|4.8507
04:02:33|4.8507
04:02:34|4.8507
04:02:35|4.8507
04:02:37|4.8577
04:02:38|4.8431
04:02:39|4.8435
04:02:40|4.7877
04:02:41|4.7877
04:02:42|4.7904
04:02:43|4.7904
04:02:44|4.7904
04:02:46|4.7899
04:02:46|4.7899
04:02:47|4.7899
04:02:48|4.7909
04:02:49|4.7904
04:02:50|4.7904
04:02:51|4.7904
04:02:52|4.7904
04:02:53|4.7904
04:02:54|4.8021
04:02:56|4.8021
04:02:56|4.819
04:02:57|4.832
04:02:58|4.8339
04:02:59|4.8339
04:03:01|4.8339
04:03:01|4.8152
04:03:03|4.8097
04:03:05|4.8097
04:03:05|4.8327
04:03:08|4.8327
04:03:09|4.8183
04:03:10|4.8181
04:03:11|4.8181
04:03:12|4.8181
04:03:13|4.8026
04:03:15|4.801
04:03:16|4.801
04:03:17|4.8185
04:03:18|4.8185
04:03:19|4.8185
04:03:20|4.8186
04:03:21|4.8186
04:03:22|4.8181
04:03:23|4.81
04:03:24|4.81
04:03:25|4.81
04:03:26|4.81
04:03:28|4.81
04:03:28|4.81
04:03:29|4.81
04:03:31|4.81
04:03:31|4.81
04:03:32|4.81
04:03:34|4.81
04:03:34|4.81
04:03:35|4.8184
04:03:37|4.8184
04:03:38|4.8184
04:03:39|4.7927
04:03:40|4.7927
04:03:41|4.7927
04:03:43|4.8189
04:03:44|4.8189
04:03:44|4.8189
04:03:46|4.8189
04:03:47|4.8189
04:03:48|4.8102
04:03:49|4.8102
04:03:50|4.8102
04:03:51|4.8102
04:03:52|4.8006
04:03:53|4.8189
04:03:54|4.8189
04:03:54|4.8
04:03:56|4.8
04:03:57|4.8013
04:03:58|4.8013
04:03:59|4.8013
04:03:59|4.8013
04:04:01|4.8013
04:04:01|4.8013
04:04:03|4.8013
04:04:04|4.8013
04:04:06|4.8148
04:04:07|4.8148
04:04:09|4.8148
04:04:09|4.8148
04:04:10|4.8148
04:04:11|4.8148
04:04:13|4.795
04:04:13|4.795
04:04:14|4.795
04:04:16|4.795
04:04:17|4.795
04:04:18|4.795
04:04:19|4.795
04:04:20|4.8193
04:04:21|4.8193
04:04:22|4.8193
04:04:23|4.8193
04:04:24|4.8193
04:04:25|4.8148
04:04:26|4.8148
04:04:27|4.813
04:04:28|4.813
04:04:29|4.8008
04:04:30|4.8008
04:04:31|4.8008
04:04:32|4.8008
04:04:33|4.8008
04:04:34|4.8008
04:04:36|4.8008
04:04:37|4.8008
04:04:38|4.7874
04:04:38|4.7874
04:04:40|4.7874
04:04:41|4.7874
04:04:42|4.7874
04:04:42|4.7874
04:04:44|4.8019
04:04:44|4.8019
04:04:46|4.8019
04:04:47|4.8019
04:04:47|4.8019
04:04:49|4.8019
04:04:51|4.8019
04:04:51|4.7942
04:04:53|4.78
04:04:53|4.8009
04:04:54|4.8009
04:04:56|4.8009
04:04:56|4.8015
04:04:58|4.8015
04:04:59|4.8126
04:05:00|4.8133
04:05:01|4.8133
04:05:01|4.8133
04:05:02|4.8133
04:05:03|4.8133
04:05:05|4.8133
04:05:08|4.8133
04:05:09|4.8133
04:05:10|4.8133
04:05:11|4.8133
04:05:12|4.8133
04:05:12|4.8133
04:05:13|4.8133
04:05:15|4.8133
04:05:15|4.8133
04:05:17|4.8133
04:05:18|4.8133
04:05:19|4.7847
04:05:20|4.7847
04:05:21|4.7847
04:05:23|4.7847
04:05:23|4.7847
04:05:25|4.8087
04:05:26|4.8087
04:05:26|4.8087
04:05:28|4.8087
04:05:29|4.8087
04:05:30|4.8087
04:05:31|4.8087
04:05:32|4.8087
04:05:32|4.7932
04:05:34|4.7932
04:05:35|4.7932
04:05:36|4.7932
04:05:37|4.7932
04:05:38|4.7932
04:05:39|4.7932
04:05:41|4.7942
04:05:41|4.7942
04:05:42|4.7942
04:05:43|4.7942
04:05:44|4.7942
04:05:46|4.7942
04:05:47|4.7942
04:05:48|4.7942
04:05:49|4.7942
04:05:50|4.8086
04:05:51|4.8086
04:05:52|4.7953
04:05:52|4.7612
04:05:54|4.7643
04:05:55|4.7797
04:05:56|4.7835
04:05:57|4.7835
04:05:58|4.75
04:05:59|4.7718
04:06:00|4.7718
04:06:01|4.7634
04:06:02|4.7634
04:06:03|4.7634
04:06:04|4.7634
04:06:06|4.7573
04:06:07|4.7573
04:06:08|4.7573
04:06:09|4.7574
04:06:10|4.7574
04:06:14|4.7574
04:06:15|4.7574
04:06:16|4.7615
04:06:17|4.7615
04:06:19|4.7615
04:06:19|4.7618
04:06:21|4.7618
04:06:22|4.7615
04:06:22|4.7565
04:06:23|4.7751
04:06:25|4.7751
04:06:26|4.7751
04:06:27|4.7751
04:06:27|4.7743
04:06:29|4.78
04:06:30|4.78
04:06:31|4.7652
04:06:33|4.7652
04:06:34|4.7652
04:06:34|4.7585
04:06:36|4.7585
04:06:36|4.7585
04:06:37|4.7585
04:06:39|4.7585
04:06:39|4.7585
04:06:40|4.7585
04:06:41|4.7695
04:06:43|4.7695
04:06:43|4.7695
04:06:45|4.7778
04:06:46|4.7778
04:06:46|4.7778
04:06:47|4.767
04:06:49|4.767
04:06:50|4.767
04:06:51|4.7881
04:06:51|4.7881
04:06:53|4.7881
04:06:53|4.7688
04:06:55|4.7674
04:06:55|4.7578
04:06:56|4.7625
04:06:57|4.7625
04:06:58|4.7625
04:06:59|4.7625
04:07:01|4.7625
04:07:01|4.7625
04:07:02|4.7625
04:07:03|4.7625
04:07:05|4.7671
04:07:06|4.7671
04:07:06|4.7671
04:07:07|4.7671
04:07:09|4.7702
04:07:10|4.7702
04:07:12|4.7702
04:07:13|4.7702
04:07:14|4.7702
04:07:15|4.77
04:07:16|4.77
04:07:19|4.77
04:07:20|4.77
04:07:21|4.77
04:07:22|4.77
04:07:23|4.77
04:07:24|4.77
04:07:26|4.77
04:07:26|4.77
04:07:27|4.77
04:07:28|4.77
04:07:30|4.7671
04:07:30|4.767
04:07:32|4.767
04:07:33|4.767
04:07:34|4.767
04:07:36|4.767
04:07:37|4.767
04:07:38|4.767
04:07:38|4.7672
04:07:40|4.767
04:07:41|4.767
04:07:42|4.767
04:07:43|4.767
04:07:43|4.767
04:07:45|4.767
04:07:46|4.767
04:07:48|4.7672
04:07:49|4.7672
04:07:49|4.767
04:07:51|4.767
04:07:51|4.767
04:07:52|4.767
04:07:54|4.767
04:07:55|4.767
04:07:56|4.767
04:07:57|4.767
04:07:58|4.767
04:07:58|4.767
04:08:00|4.7703
04:08:01|4.7703
04:08:02|4.77
04:08:02|4.77
04:08:03|4.77
04:08:05|4.75
04:08:06|4.7577
04:08:06|4.7577
04:08:08|4.7577
04:08:09|4.7577
04:08:10|4.75
04:08:12|4.75
04:08:12|4.75
04:08:14|4.75
04:08:15|4.7451
04:08:16|4.7367
04:08:19|4.7367
04:08:19|4.7331
04:08:20|4.7331
04:08:21|4.7331
04:08:22|4.7301
04:08:23|4.7301
04:08:24|4.7263
04:08:25|4.7263
04:08:26|4.729
04:08:27|4.729
04:08:28|4.729
04:08:30|4.729
04:08:30|4.7301
04:08:31|4.7301
04:08:32|4.7301
04:08:33|4.7301
04:08:35|4.7301
04:08:35|4.7301
04:08:36|4.7301
04:08:37|4.7339
04:08:38|4.7339
04:08:40|4.7339
04:08:40|4.7339
04:08:42|4.7339
04:08:42|4.7216
04:08:44|4.7354
04:08:45|4.7354
04:08:46|4.7354
04:08:47|4.7189
04:08:48|4.7092
04:08:49|4.7092
04:08:50|4.7092
04:08:51|4.7092
04:08:53|4.7092
04:08:53|4.7263
04:08:55|4.7144
04:08:55|4.7144
04:08:56|4.7144
04:08:57|4.7144
04:08:58|4.7144
04:09:00|4.7088
04:09:00|4.7205
04:09:01|4.7205
04:09:03|4.7088
04:09:04|4.7092
04:09:05|4.7092
04:09:06|4.7092
04:09:07|4.7092
04:09:08|4.7092
04:09:10|4.7092
04:09:11|4.7092
04:09:12|4.7201
04:09:13|4.7201
04:09:14|4.7201
04:09:15|4.7205
04:09:16|4.7206
04:09:17|4.7206
04:09:18|4.7206
04:09:19|4.7206
04:09:20|4.7206
04:09:21|4.7206
04:09:22|4.7206
04:09:23|4.7206
04:09:24|4.7206
04:09:25|4.7206
04:09:27|4.7339
04:09:27|4.7339
04:09:29|4.7339
04:09:29|4.7339
04:09:31|4.7339
04:09:32|4.7339
04:09:33|4.7339
04:09:34|4.7339
04:09:35|4.7339
04:09:35|4.7339
04:09:37|4.7339
04:09:38|4.7339
04:09:39|4.7213
04:09:40|4.7212
04:09:42|4.7304
04:09:43|4.7304
04:09:43|4.7304
04:09:45|4.7304
04:09:46|4.7304
04:09:47|4.7324
04:09:47|4.7339
04:09:49|4.7339
04:09:50|4.7339
04:09:51|4.7339
04:09:52|4.7271
04:09:53|4.7271
04:09:55|4.7271
04:09:55|4.7271
04:09:56|4.727
04:09:57|4.7252
04:09:58|4.7252
04:09:59|4.7147
04:10:00|4.7147
04:10:01|4.7147
04:10:03|4.7141
04:10:03|4.7136
04:10:04|4.7136
04:10:05|4.7141
04:10:06|4.7136
04:10:07|4.7136
04:10:08|4.7136
04:10:10|4.7136
04:10:12|4.7136
04:10:12|4.7136
04:10:14|4.7136
04:10:15|4.7136
04:10:17|4.7136
04:10:18|4.7136
04:10:20|4.7232
04:10:21|4.7304
04:10:21|4.7304
04:10:23|4.7304
04:10:24|4.7304
04:10:25|4.7304
04:10:26|4.7324
04:10:26|4.7324
04:10:27|4.7619
04:10:29|4.7487
04:10:29|4.7487
04:10:30|4.7436
04:10:31|4.7375
04:10:32|4.7375
04:10:33|4.7375
04:10:35|4.7375
04:10:36|4.7375
04:10:37|4.7375
04:10:38|4.7375
04:10:39|4.7375
04:10:41|4.7375
04:10:41|4.7375
04:10:43|4.7375
04:10:43|4.7538
04:10:44|4.7538
04:10:46|4.7538
04:10:46|4.7538
04:10:48|4.7538
04:10:48|4.7538
04:10:50|4.7538
04:10:51|4.7538
04:10:52|4.7538
04:10:53|4.7538
04:10:55|4.7521
04:10:56|4.7521
04:10:56|4.7521
04:10:58|4.7521
04:10:59|4.7521
04:11:00|4.7357
04:11:01|4.7287
04:11:02|4.7287
04:11:04|4.7287
04:11:04|4.7287
04:11:06|4.7287
04:11:06|4.7287
04:11:07|4.7425
04:11:08|4.7592
04:11:10|4.7593
04:11:10|4.7593
04:11:12|4.7593
04:11:13|4.7593
04:11:14|4.7593
04:11:16|4.7593
04:11:17|4.7502
04:11:18|4.7502
04:11:19|4.7502
04:11:20|4.7502
04:11:22|4.7502
04:11:22|4.7502
04:11:24|4.7502
04:11:24|4.7423
04:11:25|4.7423
04:11:27|4.7545
04:11:28|4.7588
04:11:29|4.7588
04:11:30|4.7644
04:11:31|4.7682
04:11:33|4.7682
04:11:33|4.7503
04:11:34|4.7503
04:11:35|4.7503
04:11:37|4.7503
04:11:37|4.7503
04:11:39|4.761
04:11:40|4.761
04:11:41|4.7734
04:11:41|4.7734
04:11:43|4.7734
04:11:44|4.7734
04:11:45|4.7734
04:11:46|4.7734
04:11:47|4.7691
04:11:48|4.7691
04:11:49|4.7691
04:11:50|4.7648
04:11:51|4.7648
04:11:52|4.7625
04:11:53|4.7625
04:11:54|4.7577
04:11:55|4.7577
04:11:56|4.7577
04:11:57|4.7577
04:11:59|4.7577
04:12:00|4.7577
04:12:02|4.7577
04:12:02|4.7577
04:12:03|4.7521
04:12:05|4.7521
04:12:05|4.7521
04:12:06|4.755
04:12:09|4.755
04:12:10|4.755
04:12:11|4.7754
04:12:13|4.7754
04:12:13|4.7754
04:12:14|4.7584
04:12:16|4.7584
04:12:17|4.7597
04:12:18|4.7481
04:12:18|4.7481
04:12:20|4.7481
04:12:21|4.7481
04:12:22|4.7481
04:12:23|4.7481
04:12:24|4.753
04:12:25|4.753
04:12:26|4.753
04:12:27|4.753
04:12:27|4.753
04:12:29|4.753
04:12:30|4.7561
04:12:31|4.7561
04:12:32|4.7561
04:12:34|4.7605
04:12:34|4.6984
04:12:35|4.6974
04:12:36|4.7067
04:12:37|4.7078
04:12:39|4.7078
04:12:39|4.7001
04:12:41|4.6936
04:12:42|4.6936
04:12:43|4.71
04:12:43|4.71
04:12:44|4.71
04:12:45|4.7067
04:12:47|4.7129
04:12:48|4.7129
04:12:48|4.7115
04:12:49|4.7136
04:12:51|4.7143
04:12:52|4.7169
04:12:53|4.7146
04:12:54|4.7146
04:12:55|4.7264
04:12:56|4.7264
04:12:57|4.7384
04:12:58|4.746
04:12:59|4.746
04:13:00|4.746
04:13:01|4.7402
04:13:02|4.7402
04:13:03|4.74
04:13:04|4.7328
04:13:06|4.7328
04:13:07|4.7328
04:13:08|4.7328
04:13:09|4.7328
04:13:10|4.7289
04:13:13|4.7289
04:13:14|4.7289
04:13:15|4.7289
04:13:15|4.7289
04:13:17|4.7289
04:13:18|4.7223
04:13:19|4.7175
04:13:20|4.7225
04:13:21|4.7225
04:13:22|4.7225
04:13:23|4.7225
04:13:24|4.7221
04:13:26|4.7221
04:13:26|4.7221
04:13:27|4.7221
04:13:28|4.7119
04:13:29|4.7119
04:13:30|4.7227
04:13:31|4.7227
04:13:32|4.7227
04:13:33|4.7227
04:13:34|4.7227
04:13:35|4.7227
04:13:36|4.7227
04:13:37|4.7227
04:13:38|4.7233
04:13:39|4.7233
04:13:40|4.7233
04:13:41|4.7233
04:13:42|4.7233
04:13:43|4.7112
04:13:44|4.7112
04:13:45|4.7112
04:13:46|4.7112
04:13:47|4.7112
04:13:48|4.7191
04:13:49|4.7191
04:13:50|4.7054
04:13:51|4.7054
04:13:52|4.7054
04:13:53|4.7054
04:13:54|4.7054
04:13:55|4.7054
04:13:56|4.6891
04:13:58|4.6891
04:13:58|4.7025
04:13:59|4.7025
04:14:00|4.7025
04:14:01|4.7025
04:14:03|4.7024
04:14:04|4.7024
04:14:05|4.7024
04:14:06|4.7024
04:14:07|4.7024
04:14:08|4.7024
04:14:10|4.6876
04:14:10|4.6876
04:14:12|4.6876
04:14:13|4.6876
04:14:14|4.6876
04:14:15|4.6855
04:14:17|4.68
04:14:18|4.68
04:14:19|4.661
04:14:20|4.6747
04:14:21|4.6612
04:14:22|4.6612
04:14:23|4.6732
04:14:24|4.6612
04:14:25|4.6612
04:14:26|4.6612
04:14:27|4.6612
04:14:28|4.6612
04:14:29|4.6541
04:14:30|4.6541
04:14:31|4.6541
04:14:32|4.6579
04:14:33|4.6579
04:14:34|4.6673
04:14:35|4.6433
04:14:36|4.6626
04:14:37|4.648
04:14:39|4.648
04:14:39|4.648
04:14:40|4.648
04:14:41|4.6653
04:14:42|4.6653
04:14:43|4.6702
04:14:44|4.6702
04:14:45|4.6702
04:14:46|4.656
04:14:47|4.656
04:14:48|4.65
04:14:49|4.65
04:14:50|4.6511
04:14:51|4.6414
04:14:52|4.6414
04:14:53|4.6414
04:14:55|4.6536
04:14:55|4.6619
04:14:57|4.6619
04:14:58|4.6619
04:14:59|4.6619
04:15:00|4.6619
04:15:01|4.6619
04:15:03|4.6619
04:15:03|4.6619
04:15:04|4.6599
04:15:05|4.6599
04:15:06|4.6599
04:15:08|4.6599
04:15:09|4.6599
04:15:10|4.65
04:15:11|4.6433
04:15:11|4.6433
04:15:13|4.6521
04:15:15|4.6307
04:15:15|4.6286
04:15:16|4.6286
04:15:18|4.6153
04:15:20|4.6153
04:15:21|4.6101
04:15:21|4.6257
04:15:23|4.6257
04:15:23|4.6257
04:15:25|4.6257
04:15:26|4.6105
04:15:26|4.6105
04:15:28|4.6105
04:15:29|4.6105
04:15:30|4.6105
04:15:31|4.6105
04:15:31|4.6105
04:15:32|4.6248
04:15:33|4.6248
04:15:35|4.6248
04:15:35|4.6248
04:15:37|4.6108
04:15:37|4.6108
04:15:39|4.6112
04:15:40|4.6158
04:15:42|4.6242
04:15:42|4.6242
04:15:43|4.6242
04:15:44|4.6286
04:15:45|4.6232
04:15:46|4.6232
04:15:47|4.6272
04:15:48|4.63
04:15:49|4.63
04:15:50|4.6497
04:15:52|4.6497
04:15:52|4.6488
04:15:53|4.6488
04:15:54|4.6257
04:15:55|4.6257
04:15:56|4.6257
04:15:57|4.6257
04:15:58|4.6257
04:15:59|4.6297
04:16:00|4.6297
04:16:01|4.6372
04:16:03|4.6302
04:16:05|4.6302
04:16:05|4.6302
04:16:06|4.6373
04:16:12|4.6408
04:16:12|4.6625
04:16:13|4.646
04:16:14|4.6473
04:16:16|4.6473
04:16:17|4.6621
04:16:18|4.6621
04:16:19|4.6933
04:16:20|4.6767
04:16:21|4.6767
04:16:23|4.6767
04:16:23|4.6767
04:16:24|4.6726
04:16:25|4.6728
04:16:27|4.6728
04:16:27|4.6728
04:16:30|4.6728
04:16:30|4.6728
04:16:31|4.6728
04:16:32|4.6728
04:16:34|4.6728
04:16:34|4.6765
04:16:36|4.678
04:16:36|4.6764
04:16:37|4.69
04:16:38|4.69
04:16:40|4.69
04:16:41|4.6858
04:16:41|4.6956
04:16:42|4.6864
04:16:43|4.6824
04:16:44|4.68
04:16:46|4.6799
04:16:47|4.6799
04:16:47|4.6799
04:16:49|4.6799
04:16:49|4.6799
04:16:50|4.6799
04:16:52|4.6799
04:16:53|4.6799
04:16:54|4.6799
04:16:55|4.6799
04:16:56|4.6799
04:16:57|4.6799
04:16:58|4.6799
04:16:59|4.6917
04:17:00|4.6917
04:17:01|4.6917
04:17:02|4.6917
04:17:03|4.6917
04:17:05|4.6917
04:17:06|4.6917
04:17:06|4.6917
04:17:07|4.684
04:17:08|4.684
04:17:09|4.684
04:17:10|4.684
04:17:13|4.684
04:17:13|4.684
04:17:14|4.684
04:17:16|4.684
04:17:18|4.684
04:17:18|4.693
04:17:19|4.693
04:17:21|4.693
04:17:22|4.693
04:17:22|4.693
04:17:23|4.693
04:17:25|4.693
04:17:26|4.693
04:17:27|4.6955
04:17:28|4.6955
04:17:29|4.6955
04:17:30|4.6955
04:17:31|4.6799
04:17:32|4.678
04:17:33|4.678
04:17:34|4.678
04:17:35|4.6858
04:17:36|4.6858
04:17:37|4.6858
04:17:38|4.6854
04:17:39|4.6854
04:17:40|4.6854
04:17:41|4.6854
04:17:42|4.6854
04:17:44|4.6854
04:17:44|4.6854
04:17:45|4.6584
04:17:47|4.6584
04:17:48|4.6585
04:17:48|4.6585
04:17:50|4.6444
04:17:51|4.6444
04:17:52|4.6444
04:17:53|4.6444
04:17:54|4.6444
04:17:55|4.6517
04:17:57|4.662
04:17:58|4.662
04:17:59|4.662
04:18:00|4.662
04:18:00|4.662
04:18:02|4.662
04:18:02|4.662
04:18:04|4.662
04:18:05|4.662
04:18:06|4.662
04:18:07|4.6665
04:18:08|4.6665
04:18:09|4.6665
04:18:10|4.6665
04:18:11|4.66
04:18:13|4.66
04:18:13|4.66
04:18:15|4.66
04:18:15|4.66
04:18:16|4.66
04:18:18|4.66
04:18:19|4.6515
04:18:20|4.6515
04:18:21|4.6515
04:18:22|4.6515
04:18:23|4.6515
04:18:24|4.6515
04:18:25|4.6515
04:18:26|4.6515
04:18:27|4.6515
04:18:28|4.6607
04:18:29|4.6607
04:18:30|4.6562
04:18:31|4.6562
04:18:32|4.6562
04:18:34|4.6562
04:18:34|4.6562
04:18:35|4.6562
04:18:36|4.6562
04:18:37|4.6562
04:18:38|4.6524
04:18:39|4.6562
04:18:40|4.6562
04:18:41|4.6562
04:18:43|4.6562
04:18:43|4.6562
04:18:45|4.6262
04:18:46|4.6262
04:18:47|4.6262
04:18:48|4.6203
04:18:49|4.6203
04:18:50|4.6279
04:18:51|4.6279
04:18:52|4.6279
04:18:53|4.6279
04:18:54|4.6317
04:18:55|4.6413
04:18:56|4.6413
04:18:57|4.6413
04:18:58|4.6413
04:18:59|4.6413
04:19:00|4.6396
04:19:01|4.6396
04:19:02|4.6396
04:19:03|4.6336
04:19:04|4.6336
04:19:05|4.6336
04:19:06|4.6336
04:19:07|4.6336
04:19:08|4.6336
04:19:09|4.6336
04:19:10|4.6336
04:19:11|4.6336
04:19:12|4.6336
04:19:13|4.6336
04:19:14|4.6336
04:19:15|4.6336
04:19:16|4.6336
04:19:17|4.6336
04:19:19|4.6336
04:19:19|4.6336
04:19:20|4.6336
04:19:21|4.6336
04:19:22|4.6336
04:19:23|4.6336
04:19:25|4.6336
04:19:25|4.6336
04:19:27|4.6336
04:19:28|4.6336
04:19:30|4.6336
04:19:31|4.6383
04:19:32|4.6383
04:19:33|4.6383
04:19:33|4.6383
04:19:35|4.6383
04:19:36|4.6383
04:19:36|4.6383
04:19:37|4.6386
04:19:39|4.6386
04:19:40|4.6386
04:19:40|4.63
04:19:42|4.63
04:19:43|4.6309
04:19:44|4.6309
04:19:44|4.6309
04:19:46|4.6306
04:19:47|4.6306
04:19:48|4.6306
04:19:50|4.6306
04:19:50|4.6306
04:19:51|4.6313
04:19:52|4.6271
04:19:54|4.6271
04:19:54|4.6271
04:19:55|4.6271
04:19:56|4.6271
04:19:57|4.6004
04:19:58|4.6141
04:19:59|4.6141
04:20:00|4.6141
04:20:01|4.6141
04:20:02|4.6149
04:20:03|4.6149
04:20:04|4.6149
04:20:05|4.618
04:20:06|4.618
04:20:07|4.618
04:20:08|4.6181
04:20:09|4.6181
04:20:10|4.6108
04:20:12|4.6108
04:20:12|4.6221
04:20:14|4.6221
04:20:15|4.6221
04:20:17|4.6221
04:20:17|4.6221
04:20:18|4.6221
04:20:20|4.6221
04:20:20|4.6221
04:20:21|4.6105
04:20:22|4.6105
04:20:23|4.6105
04:20:24|4.6105
04:20:25|4.6105
04:20:26|4.6105
04:20:27|4.6105
04:20:29|4.6105
04:20:29|4.6105
04:20:31|4.6105
04:20:32|4.6105
04:20:33|4.6105
04:20:34|4.6105
04:20:35|4.6167
04:20:36|4.6105
04:20:37|4.6105
04:20:38|4.6105
04:20:39|4.6105
04:20:40|4.6105
04:20:41|4.6259
04:20:42|4.6259
04:20:44|4.6259
04:20:44|4.6259
04:20:46|4.6259
04:20:46|4.6278
04:20:47|4.6278
04:20:48|4.6278
04:20:49|4.6278
04:20:51|4.6278
04:20:53|4.6278
04:20:54|4.6338
04:20:54|4.6338
04:20:56|4.6338
04:20:57|4.6338
04:20:57|4.6338
04:20:59|4.6338
04:21:00|4.6338
04:21:00|4.6322
04:21:03|4.6322
04:21:03|4.6322
04:21:04|4.6322
04:21:05|4.6293
04:21:06|4.6293
04:21:07|4.6293
04:21:09|4.6332
04:21:10|4.6332
04:21:11|4.6332
04:21:11|4.6332
04:21:13|4.6264
04:21:13|4.6264
04:21:15|4.6264
04:21:16|4.6332
04:21:17|4.6332
04:21:18|4.63
04:21:19|4.63
04:21:21|4.63
04:21:21|4.63
04:21:23|4.63
04:21:24|4.63
04:21:25|4.63
04:21:27|4.63
04:21:27|4.63
04:21:29|4.63
04:21:31|4.63
04:21:31|4.63
04:21:32|4.63
04:21:33|4.63
04:21:35|4.63
04:21:36|4.6253
04:21:36|4.6253
04:21:39|4.6253
04:21:39|4.6253
04:21:40|4.6256
04:21:42|4.6256
04:21:44|4.6212
04:21:45|4.61
04:21:46|4.61
04:21:47|4.61
04:21:48|4.6239
04:21:49|4.6239
04:21:50|4.6239
04:21:50|4.6239
04:21:52|4.6239
04:21:53|4.6239
04:21:54|4.6239
04:21:55|4.6239
04:21:56|4.6239
04:21:57|4.6239
04:21:59|4.6239
04:21:59|4.6239
04:22:00|4.6239
04:22:01|4.6239
04:22:02|4.6239
04:22:03|4.6239
04:22:04|4.6239
04:22:09|4.6239
04:22:10|4.6216
04:22:11|4.6216
04:22:11|4.6216
04:22:12|4.6184
04:22:14|4.6184
04:22:14|4.6184
04:22:16|4.6184
04:22:17|4.6184
04:22:17|4.6184
04:22:18|4.6184
04:22:21|4.6235
04:22:22|4.6153
04:22:24|4.6153
04:22:24|4.6347
04:22:26|4.6269
04:22:26|4.6216
04:22:28|4.6216
04:22:28|4.6216
04:22:31|4.6216
04:22:31|4.6229
04:22:32|4.6229
04:22:33|4.6229
04:22:34|4.6229
04:22:35|4.6251
04:22:36|4.6251
04:22:37|4.6251
04:22:38|4.6251
04:22:40|4.63
04:22:40|4.63
04:22:42|4.63
04:22:42|4.63
04:22:45|4.63
04:22:45|4.63
04:22:46|4.63
04:22:47|4.63
04:22:48|4.63
04:22:49|4.6372
04:22:50|4.6431
04:22:51|4.6431
04:22:52|4.6332
04:22:53|4.6332
04:22:55|4.6332
04:22:55|4.6332
04:22:57|4.6332
04:22:58|4.6332
04:22:59|4.6332
04:23:00|4.6307
04:23:02|4.6376
04:23:03|4.632
04:23:04|4.632
04:23:04|4.632
04:23:06|4.638
04:23:07|4.638
04:23:07|4.638
04:23:10|4.638
04:23:10|4.6402
04:23:11|4.6402
04:23:12|4.6402
04:23:13|4.636
04:23:14|4.636
04:23:15|4.636
04:23:16|4.6331
04:23:17|4.6331
04:23:18|4.6188
04:23:19|4.6188
04:23:20|4.6261
04:23:22|4.6261
04:23:23|4.6261
04:23:24|4.6261
04:23:26|4.618
04:23:26|4.618
04:23:27|4.618
04:23:29|4.618
04:23:30|4.6117
04:23:31|4.6117
04:23:32|4.618
04:23:33|4.618
04:23:34|4.618
04:23:35|4.618
04:23:36|4.618
04:23:37|4.6254
04:23:39|4.6231
04:23:40|4.6231
04:23:41|4.6272
04:23:43|4.6272
04:23:43|4.6272
04:23:44|4.6272
04:23:45|4.6172
04:23:46|4.6172
04:23:47|4.6172
04:23:48|4.619
04:23:50|4.6204
04:23:51|4.6204
04:23:52|4.6187
04:23:54|4.6187
04:23:54|4.6187
04:23:55|4.6187
04:23:57|4.6187
04:23:57|4.6187
04:23:59|4.6222
04:24:00|4.6222
04:24:01|4.6222
04:24:02|4.6222
04:24:04|4.6213
04:24:04|4.6236
04:24:05|4.6236
04:24:06|4.6236
04:24:07|4.6236
04:24:08|4.6236
04:24:09|4.6236
04:24:10|4.6187
04:24:11|4.6172
04:24:12|4.6175
04:24:13|4.6175
04:24:14|4.6175
04:24:15|4.6175
04:24:16|4.6175
04:24:17|4.6218
04:24:18|4.6218
04:24:19|4.6218
04:24:20|4.6218
04:24:22|4.6273
04:24:24|4.6161
04:24:24|4.6282
04:24:26|4.6117
04:24:28|4.6147
04:24:28|4.6117
04:24:29|4.6117
04:24:30|4.6005
04:24:32|4.6005
04:24:33|4.6005
04:24:34|4.6005
04:24:34|4.6075
04:24:37|4.6074
04:24:38|4.6074
04:24:39|4.6074
04:24:40|4.6074
04:24:40|4.6074
04:24:42|4.6074
04:24:43|4.6074
04:24:44|4.6074
04:24:44|4.6074
04:24:46|4.6074
04:24:47|4.6022
04:24:47|4.6022
04:24:49|4.6022
04:24:50|4.6022
04:24:51|4.6022
04:24:52|4.6022
04:24:53|4.6074
04:24:54|4.6074
04:24:55|4.6074
04:24:56|4.6074
04:24:57|4.6074
04:24:58|4.6074
04:24:59|4.6074
04:25:00|4.6074
04:25:01|4.6146
04:25:02|4.6146
04:25:03|4.62
04:25:04|4.625
04:25:05|4.625
04:25:06|4.625
04:25:08|4.625
04:25:08|4.625
04:25:09|4.625
04:25:10|4.625
04:25:12|4.625
04:25:12|4.625
04:25:14|4.6179
04:25:15|4.6249
04:25:16|4.6249
04:25:17|4.6236
04:25:18|4.6236
04:25:20|4.6236
04:25:21|4.6236
04:25:23|4.6236
04:25:24|4.6236
04:25:25|4.6236
04:25:27|4.6164
04:25:28|4.6143
04:25:29|4.6076
04:25:29|4.6076
04:25:31|4.6187
04:25:33|4.615
04:25:34|4.615
04:25:34|4.615
04:25:36|4.6
04:25:36|4.574
04:25:38|4.574
04:25:39|4.5982
04:25:39|4.5972
04:25:41|4.5957
04:25:42|4.5957
04:25:43|4.5835
04:25:44|4.5908
04:25:45|4.5908
04:25:46|4.5908
04:25:47|4.5908
04:25:48|4.5908
04:25:50|4.5839
04:25:50|4.5839
04:25:52|4.5844
04:25:53|4.5844
04:25:54|4.5844
04:25:55|4.5844
04:25:56|4.5951
04:25:57|4.5951
04:25:58|4.5951
04:25:59|4.5843
04:26:00|4.5913
04:26:01|4.5913
04:26:02|4.597
04:26:03|4.5838
04:26:04|4.5838
04:26:05|4.5838
04:26:06|4.5838
04:26:08|4.5838
04:26:09|4.5838
04:26:11|4.5838
04:26:15|4.5939
04:26:15|4.589
04:26:17|4.5893
04:26:17|4.5893
04:26:19|4.5847
04:26:20|4.5847
04:26:21|4.5847
04:26:23|4.5847
04:26:24|4.5847
04:26:25|4.5847
04:26:26|4.5847
04:26:27|4.5872
04:26:28|4.5872
04:26:28|4.5872
04:26:30|4.5872
04:26:31|4.5872
04:26:32|4.5872
04:26:33|4.5838
04:26:34|4.5838
04:26:35|4.5838
04:26:36|4.5838
04:26:36|4.5838
04:26:38|4.5838
04:26:39|4.5838
04:26:40|4.5838
04:26:42|4.58
04:26:43|4.58
04:26:44|4.58
04:26:44|4.58
04:26:46|4.58
04:26:47|4.58
04:26:48|4.5786
04:26:49|4.5783
04:26:50|4.5783
04:26:51|4.5746
04:26:52|4.57
04:26:53|4.57
04:26:54|4.5749
04:26:55|4.5702
04:26:56|4.5702
04:26:57|4.5702
04:26:58|4.5702
04:26:59|4.5702
04:27:00|4.5702
04:27:01|4.5702
04:27:02|4.5702
04:27:03|4.5702
04:27:04|4.5702
04:27:05|4.5702
04:27:06|4.5702
04:27:07|4.5705
04:27:08|4.5668
04:27:09|4.5668
04:27:10|4.5668
04:27:11|4.5668
04:27:12|4.5668
04:27:14|4.585
04:27:14|4.5687
04:27:15|4.5687
04:27:17|4.5687
04:27:19|4.5687
04:27:19|4.5687
04:27:21|4.5687
04:27:23|4.5687
04:27:24|4.5687
04:27:24|4.5687
04:27:25|4.5687
04:27:26|4.5687
04:27:28|4.5688
04:27:30|4.5688
04:27:31|4.5687
04:27:32|4.5762
04:27:34|4.5762
04:27:34|4.5457
04:27:35|4.5457
04:27:36|4.5457
04:27:38|4.5681
04:27:38|4.5681
04:27:40|4.5689
04:27:40|4.5689
04:27:41|4.5764
04:27:43|4.5763
04:27:44|4.5763
04:27:45|4.5763
04:27:45|4.5763
04:27:47|4.5763
04:27:48|4.5653
04:27:48|4.5653
04:27:51|4.5653
04:27:51|4.5653
04:27:53|4.5653
04:27:54|4.5653
04:27:54|4.575
04:27:56|4.575
04:27:57|4.575
04:27:58|4.5849
04:27:59|4.5849
04:28:00|4.5849
04:28:01|4.5738
04:28:03|4.5738
04:28:04|4.5738
04:28:05|4.5738
04:28:05|4.5754
04:28:06|4.5754
04:28:08|4.5754
04:28:08|4.5754
04:28:10|4.5754
04:28:10|4.5767
04:28:12|4.5767
04:28:12|4.5767
04:28:14|4.5777
04:28:15|4.5777
04:28:16|4.5777
04:28:17|4.5777
04:28:18|4.5777
04:28:19|4.5777
04:28:20|4.5777
04:28:21|4.5754
04:28:23|4.5754
04:28:24|4.5754
04:28:24|4.5754
04:28:26|4.5706
04:28:27|4.5706
04:28:28|4.5735
04:28:29|4.5735
04:28:30|4.5735
04:28:32|4.5735
04:28:33|4.5735
04:28:33|4.5735
04:28:34|4.5735
04:28:35|4.5735
04:28:36|4.5809
04:28:37|4.5809
04:28:38|4.5809
04:28:39|4.5809
04:28:40|4.5764
04:28:41|4.5761
04:28:42|4.5761
04:28:43|4.5834
04:28:44|4.5834
04:28:45|4.5921
04:28:46|4.5754
04:28:47|4.5754
04:28:48|4.5754
04:28:49|4.5754
04:28:50|4.5754
04:28:51|4.5754
04:28:52|4.5754
04:28:53|4.5819
04:28:54|4.5819
04:28:56|4.6109
04:28:57|4.6109
04:28:59|4.6147
04:28:59|4.6147
04:29:00|4.6147
04:29:01|4.6125
04:29:02|4.6063
04:29:03|4.6099
04:29:04|4.6129
04:29:06|4.6245
04:29:07|4.6373
04:29:08|4.6373
04:29:09|4.6545
04:29:09|4.6382
04:29:10|4.6415
04:29:12|4.6415
04:29:13|4.6415
04:29:13|4.6437
04:29:16|4.6435
04:29:17|4.6435
04:29:17|4.6434
04:29:20|4.65
04:29:20|4.65
04:29:21|4.65
04:29:22|4.6567
04:29:23|4.6567
04:29:24|4.6567
04:29:25|4.6675
04:29:26|4.6675
04:29:27|4.6591
04:29:28|4.6594
04:29:29|4.6589
04:29:30|4.6569
04:29:31|4.6614
04:29:33|4.6684
04:29:33|4.6684
04:29:35|4.6684
04:29:37|4.6684
04:29:37|4.6684
04:29:38|4.6684
04:29:39|4.6686
04:29:40|4.6703
04:29:42|4.6703
04:29:43|4.6703
04:29:43|4.6703
04:29:45|4.6703
04:29:46|4.6703
04:29:47|4.6703
04:29:48|4.6703
04:29:49|4.6703
04:29:50|4.6703
04:29:51|4.6842
04:29:52|4.666
04:29:53|4.666
04:29:54|4.6623
04:29:55|4.6623
04:29:56|4.6655
04:29:57|4.6655
04:29:57|4.6655
04:29:59|4.6655
04:30:00|4.6655
04:30:01|4.6655
04:30:02|4.6655
04:30:03|4.6645
04:30:05|4.6645
04:30:05|4.6646
04:30:06|4.6646
04:30:07|4.6646
04:30:08|4.6709
04:30:09|4.6709
04:30:10|4.6709
04:30:11|4.6709
04:30:12|4.6709
04:30:13|4.6709
04:30:14|4.6709
04:30:15|4.6607
04:30:16|4.6607
04:30:17|4.6668
04:30:18|4.668
04:30:19|4.668
04:30:21|4.6646
04:30:22|4.6646
04:30:23|4.6646
04:30:24|4.6725
04:30:25|4.6706
04:30:26|4.6706
04:30:26|4.6779
04:30:28|4.6782
04:30:29|4.6788
04:30:31|4.6788
04:30:31|4.6788
04:30:32|4.6839
04:30:33|4.6839
04:30:34|4.6796
04:30:35|4.6755
04:30:37|4.6755
04:30:38|4.6755
04:30:39|4.6755
04:30:40|4.6755
04:30:41|4.6755
04:30:42|4.6755
04:30:43|4.6755
04:30:44|4.6755
04:30:45|4.6792
04:30:46|4.6792
04:30:47|4.6837
04:30:48|4.6837
04:30:49|4.6842
04:30:50|4.6842
04:30:51|4.6842
04:30:52|4.6842
04:30:53|4.6935
04:30:54|4.6935
04:30:55|4.6935
04:30:56|4.6935
04:30:57|4.6937
04:30:58|4.6908
04:30:59|4.7001
04:31:00|4.7001
04:31:01|4.7001
04:31:02|4.6981
04:31:03|4.6981
04:31:04|4.6981
04:31:05|4.6981
04:31:06|4.6981
04:31:07|4.6981
04:31:08|4.6981
04:31:09|4.6981
04:31:10|4.7001
04:31:11|4.6998
04:31:12|4.7
04:31:14|4.6977
04:31:14|4.6958
04:31:15|4.6956
04:31:17|4.6999
04:31:18|4.7001
04:31:19|4.7001
04:31:20|4.7001
04:31:21|4.7001
04:31:22|4.7
04:31:23|4.7
04:31:24|4.7
04:31:25|4.7
04:31:26|4.7
04:31:27|4.7
04:31:28|4.7
04:31:29|4.6908
04:31:30|4.6908
04:31:32|4.6908
04:31:32|4.6908
04:31:33|4.6908
04:31:34|4.6908
04:31:36|4.6908
04:31:37|4.6908
04:31:38|4.6908
04:31:39|4.6908
04:31:40|4.6908
04:31:41|4.6908
04:31:42|4.6908
04:31:43|4.6908
04:31:44|4.6908
04:31:45|4.6908
04:31:46|4.6992
04:31:47|4.6921
04:31:48|4.6921
04:31:49|4.6841
04:31:50|4.6841
04:31:51|4.6835
04:31:52|4.6835
04:31:53|4.6835
04:31:54|4.6835
04:31:55|4.6853
04:31:56|4.6853
04:31:58|4.6853
04:31:58|4.6853
04:31:59|4.6853
04:32:00|4.6853
04:32:02|4.6817
04:32:03|4.6817
04:32:03|4.6803
04:32:05|4.6897
04:32:06|4.6897
04:32:07|4.6897
04:32:08|4.6897
04:32:08|4.686
04:32:10|4.686
04:32:11|4.686
04:32:11|4.686
04:32:13|4.686
04:32:13|4.686
04:32:15|4.686
04:32:16|4.686
04:32:16|4.686
04:32:18|4.685
04:32:20|4.69
04:32:22|4.69
04:32:23|4.69
04:32:23|4.69
04:32:25|4.6976
04:32:27|4.6976
04:32:28|4.6976
04:32:29|4.6976
04:32:30|4.6976
04:32:31|4.6976
04:32:32|4.6976
04:32:33|4.6976
04:32:34|4.6976
04:32:35|4.6976
04:32:36|4.6976
04:32:37|4.6976
04:32:38|4.6976
04:32:39|4.6976
04:32:40|4.6976
04:32:41|4.6976
04:32:42|4.7075
04:32:43|4.7076
04:32:44|4.7076
04:32:45|4.7076
04:32:46|4.7076
04:32:47|4.7076
04:32:48|4.7
04:32:49|4.7
04:32:50|4.7
04:32:51|4.7143
04:32:52|4.713
04:32:53|4.713
04:32:54|4.713
04:32:55|4.713
04:32:56|4.713
04:32:57|4.713
04:32:58|4.713
04:32:59|4.713
04:33:01|4.713
04:33:01|4.7141
04:33:03|4.7141
04:33:04|4.7141
04:33:05|4.7141
04:33:06|4.7141
04:33:07|4.7141
04:33:08|4.7001
04:33:09|4.7001
04:33:10|4.703
04:33:11|4.703
04:33:12|4.703
04:33:13|4.7031
04:33:14|4.6917
04:33:15|4.6917
04:33:16|4.6917
04:33:17|4.6917
04:33:18|4.6917
04:33:20|4.6899
04:33:21|4.6899
04:33:22|4.6899
04:33:23|4.6899
04:33:24|4.6975
04:33:24|4.6975
04:33:26|4.6975
04:33:27|4.6975
04:33:29|4.6975
04:33:30|4.6975
04:33:31|4.6975
04:33:32|4.6975
04:33:33|4.6975
04:33:35|4.7066
04:33:35|4.7066
04:33:37|4.7066
04:33:38|4.7066
04:33:39|4.7066
04:33:40|4.7066
04:33:40|4.7066
04:33:41|4.7066
04:33:43|4.7003
04:33:44|4.7003
04:33:45|4.7003
04:33:46|4.7036
04:33:47|4.7036
04:33:48|4.7036
04:33:49|4.7036
04:33:51|4.7036
04:33:51|4.6978
04:33:53|4.6978
04:33:53|4.6978
04:33:54|4.6978
04:33:55|4.6978
04:33:57|4.6982
04:33:58|4.7022
04:33:59|4.7022
04:34:00|4.7022
04:34:01|4.7022
04:34:02|4.7022
04:34:04|4.7083
04:34:05|4.7083
04:34:06|4.7083
04:34:07|4.7083
04:34:08|4.7083
04:34:09|4.7083
04:34:10|4.7083
04:34:11|4.7083
04:34:12|4.7083
04:34:14|4.7083
04:34:15|4.7083
04:34:16|4.7131
04:34:17|4.7131
04:34:18|4.7131
04:34:18|4.7131
04:34:19|4.7131
04:34:20|4.7131
04:34:22|4.7131
04:34:23|4.7131
04:34:24|4.7131
04:34:26|4.7143
04:34:26|4.7143
04:34:28|4.7143
04:34:30|4.689
04:34:30|4.689
04:34:32|4.689
04:34:32|4.689
04:34:33|4.689
04:34:35|4.7143
04:34:36|4.713
04:34:37|4.713
04:34:38|4.713
04:34:39|4.713
04:34:40|4.713
04:34:41|4.713
04:34:42|4.713
04:34:43|4.713
04:34:44|4.7036
04:34:45|4.7036
04:34:46|4.7036
04:34:47|4.7036
04:34:48|4.7023
04:34:49|4.6951
04:34:50|4.6951
04:34:51|4.7023
04:34:52|4.7023
04:34:53|4.7023
04:34:54|4.7023
04:34:55|4.7023
04:34:56|4.7036
04:34:57|4.7132
04:34:58|4.7132
04:34:59|4.7132
04:35:00|4.7132
04:35:01|4.7143
04:35:02|4.7169
04:35:03|4.7169
04:35:04|4.7169
04:35:05|4.7169
04:35:06|4.7169
04:35:07|4.7169
04:35:08|4.7169
04:35:09|4.7169
04:35:10|4.7169
04:35:11|4.7169
04:35:12|4.7169
04:35:13|4.7119
04:35:15|4.7119
04:35:15|4.7085
04:35:17|4.7083
04:35:17|4.7083
04:35:18|4.7083
04:35:19|4.7083
04:35:21|4.7083
04:35:23|4.7083
04:35:23|4.7083
04:35:25|4.7083
04:35:26|4.7083
04:35:27|4.7083
04:35:29|4.7083
04:35:30|4.7083
04:35:32|4.7083
04:35:33|4.7083
04:35:34|4.7083
04:35:35|4.7143
04:35:36|4.7143
04:35:37|4.7143
04:35:38|4.7143
04:35:39|4.7143
04:35:40|4.7143
04:35:41|4.7143
04:35:42|4.7143
04:35:43|4.714
04:35:44|4.714
04:35:45|4.714
04:35:46|4.7083
04:35:47|4.7083
04:35:49|4.709
04:35:50|4.709
04:35:51|4.709
04:35:52|4.709
04:35:53|4.709
04:35:54|4.709
04:35:54|4.709
04:35:56|4.697
04:35:56|4.714
04:35:58|4.714
04:35:59|4.714
04:36:00|4.714
04:36:01|4.7083
04:36:02|4.7013
04:36:03|4.7013
04:36:04|4.7013
04:36:05|4.7013
04:36:06|4.7013
04:36:07|4.7039
04:36:08|4.7039
04:36:10|4.7039
04:36:11|4.7039
04:36:11|4.7039
04:36:12|4.7113
04:36:13|4.7113
04:36:15|4.7016
04:36:16|4.7077
04:36:16|4.7077
04:36:17|4.7077
04:36:18|4.7077
04:36:19|4.7008
04:36:21|4.7008
04:36:22|4.7008
04:36:23|4.7008
04:36:25|4.7008
04:36:26|4.7008
04:36:27|4.7081
04:36:28|4.7081
04:36:29|4.7081
04:36:31|4.7081
04:36:32|4.7081
04:36:33|4.7081
04:36:34|4.7081
04:36:35|4.7081
04:36:37|4.7081
04:36:38|4.7017
04:36:38|4.7017
04:36:39|4.7017
04:36:41|4.7017
04:36:42|4.7017
04:36:42|4.7017
04:36:43|4.703
04:36:45|4.703
04:36:45|4.703
04:36:47|4.703
04:36:47|4.703
04:36:48|4.703
04:36:50|4.703
04:36:50|4.703
04:36:52|4.703
04:36:53|4.703
04:36:54|4.7017
04:36:55|4.7017
04:36:56|4.7017
04:36:57|4.7017
04:36:58|4.7017
04:36:59|4.7086
04:37:00|4.7086
04:37:01|4.7118
04:37:02|4.7118
04:37:02|4.7118
04:37:03|4.7118
04:37:05|4.7118
04:37:05|4.7118
04:37:06|4.7169
04:37:08|4.7169
04:37:09|4.7169
04:37:09|4.7169
04:37:11|4.7169
04:37:12|4.7169
04:37:13|4.7169
04:37:14|4.7169
04:37:15|4.7169
04:37:15|4.7169
04:37:17|4.7169
04:37:19|4.72
04:37:19|4.72
04:37:20|4.72
04:37:21|4.72
04:37:23|4.72
04:37:25|4.72
04:37:26|4.72
04:37:27|4.7235
04:37:27|4.7235
04:37:29|4.7235
04:37:30|4.7243
04:37:31|4.7243
04:37:32|4.72
04:37:33|4.72
04:37:34|4.72
04:37:35|4.72
04:37:36|4.72
04:37:37|4.7219
04:37:39|4.7243
04:37:40|4.7243
04:37:40|4.7243
04:37:42|4.7243
04:37:42|4.7243
04:37:44|4.7243
04:37:45|4.7213
04:37:46|4.7206
04:37:47|4.7171
04:37:48|4.7171
04:37:49|4.7396
04:37:50|4.7391
04:37:51|4.7391
04:37:52|4.7391
04:37:53|4.7391
04:37:54|4.7391
04:37:55|4.7391
04:37:56|4.7391
04:37:58|4.7395
04:37:59|4.7395
04:38:00|4.7398
04:38:02|4.7395
04:38:03|4.7395
04:38:03|4.7395
04:38:04|4.7174
04:38:05|4.7174
04:38:07|4.7174
04:38:08|4.7228
04:38:09|4.7228
04:38:10|4.7228
04:38:11|4.7228
04:38:12|4.7228
04:38:13|4.7228
04:38:14|4.7228
04:38:15|4.7228
04:38:16|4.7321
04:38:17|4.7406
04:38:18|4.7406
04:38:19|4.7406
04:38:20|4.7406
04:38:22|4.7406
04:38:23|4.7379
04:38:25|4.7379
04:38:26|4.7379
04:38:27|4.7379
04:38:28|4.7379
04:38:29|4.7379
04:38:31|4.7439
04:38:31|4.7439
04:38:33|4.7439
04:38:34|4.7405
04:38:35|4.7405
04:38:36|4.7405
04:38:37|4.7405
04:38:38|4.7438
04:38:39|4.746
04:38:41|4.746
04:38:42|4.746
04:38:42|4.746
04:38:43|4.746
04:38:45|4.746
04:38:46|4.746
04:38:46|4.746
04:38:48|4.756
04:38:49|4.7524
04:38:49|4.7524
04:38:50|4.7524
04:38:51|4.7524
04:38:53|4.7524
04:38:53|4.7606
04:38:54|4.7549
04:38:56|4.7609
04:38:56|4.7609
04:38:58|4.7609
04:38:58|4.7682
04:38:59|4.7748
04:39:01|4.7783
04:39:02|4.7783
04:39:03|4.7691
04:39:04|4.7691
04:39:05|4.7798
04:39:05|4.78
04:39:07|4.7883
04:39:07|4.7883
04:39:09|4.779
04:39:10|4.7717
04:39:10|4.7831
04:39:11|4.7831
04:39:13|4.7887
04:39:14|4.7803
04:39:15|4.7663
04:39:15|4.7663
04:39:17|4.7663
04:39:17|4.7795
04:39:19|4.7649
04:39:20|4.7649
04:39:21|4.7642
04:39:22|4.7644
04:39:23|4.7644
04:39:24|4.7644
04:39:26|4.7644
04:39:26|4.7644
04:39:28|4.7644
04:39:30|4.7644
04:39:31|4.7451
04:39:33|4.7451
04:39:33|4.736
04:39:35|4.7317
04:39:36|4.7317
04:39:37|4.7317
04:39:38|4.7488
04:39:38|4.7313
04:39:39|4.7313
04:39:40|4.7313
04:39:42|4.7313
04:39:43|4.7313
04:39:44|4.7313
04:39:45|4.7405
04:39:46|4.7405
04:39:47|4.7405
04:39:48|4.7405
04:39:49|4.7325
04:39:50|4.7325
04:39:51|4.7412
04:39:53|4.7412
04:39:53|4.7412
04:39:54|4.7412
04:39:55|4.7412
04:39:56|4.7412
04:39:58|4.7412
04:39:59|4.7412
04:40:00|4.7412
04:40:01|4.7412
04:40:02|4.7392
04:40:03|4.7392
04:40:04|4.7392
04:40:05|4.7392
04:40:06|4.7392
04:40:07|4.7392
04:40:08|4.7392
04:40:10|4.7425
04:40:10|4.7425
04:40:11|4.7425
04:40:12|4.7425
04:40:14|4.745
04:40:15|4.745
04:40:15|4.745
04:40:17|4.7452
04:40:17|4.7452
04:40:19|4.7492
04:40:19|4.7492
04:40:20|4.7568
04:40:21|4.7486
04:40:23|4.7648
04:40:23|4.7648
04:40:25|4.7648
04:40:26|4.7821
04:40:28|4.7821
04:40:29|4.773
04:40:31|4.7899
04:40:32|4.7884
04:40:34|4.7884
04:40:34|4.7884
04:40:35|4.7906
04:40:36|4.79
04:40:37|4.7779
04:40:38|4.7828
04:40:39|4.7828
04:40:40|4.7828
04:40:41|4.7828
04:40:42|4.7828
04:40:43|4.7828
04:40:44|4.7828
04:40:45|4.7828
04:40:46|4.7798
04:40:47|4.7798
04:40:48|4.7772
04:40:49|4.7772
04:40:51|4.7772
04:40:52|4.7772
04:40:52|4.7772
04:40:54|4.7772
04:40:55|4.7772
04:40:56|4.7828
04:40:57|4.791
04:40:58|4.7945
04:40:59|4.7945
04:41:00|4.7971
04:41:01|4.7971
04:41:02|4.7971
04:41:03|4.7971
04:41:04|4.8081
04:41:05|4.8024
04:41:06|4.8031
04:41:08|4.8226
04:41:09|4.8226
04:41:09|4.8158
04:41:10|4.826
04:41:12|4.826
04:41:12|4.8261
04:41:14|4.8386
04:41:15|4.8294
04:41:16|4.8295
04:41:17|4.8336
04:41:18|4.8336
04:41:19|4.8384
04:41:20|4.8386
04:41:22|4.8293
04:41:23|4.8293
04:41:23|4.8406
04:41:24|4.8343
04:41:25|4.8406
04:41:27|4.84
04:41:27|4.836
04:41:29|4.8318
04:41:31|4.8448
04:41:32|4.8364
04:41:33|4.8512
04:41:34|4.8512
04:41:36|4.8546
04:41:38|4.8489
04:41:38|4.8489
04:41:39|4.8668
04:41:40|4.865
04:41:42|4.8623
04:41:42|4.8662
04:41:44|4.8827
04:41:44|4.8664
04:41:45|4.8332
04:41:46|4.8379
04:41:55|4.8497
04:41:56|4.8253
04:41:57|4.8253
04:41:57|4.8253
04:41:59|4.8253
04:42:00|4.8271
04:42:01|4.8419
04:42:01|4.8354
04:42:02|4.8354
04:42:04|4.8112
04:42:05|4.8055
04:42:06|4.8202
04:42:06|4.7937
04:42:08|4.806
04:42:08|4.8042
04:42:10|4.8042
04:42:11|4.7874
04:42:12|4.7835
04:42:13|4.7827
04:42:14|4.7827
04:42:15|4.7836
04:42:16|4.7879
04:42:17|4.7954
04:42:18|4.8029
04:42:19|4.8226
04:42:20|4.8084
04:42:20|4.8081
04:42:22|4.7997
04:42:23|4.8213
04:42:24|4.8057
04:42:25|4.8057
04:42:26|4.8057
04:42:27|4.8057
04:42:28|4.8228
04:42:30|4.8178
04:42:31|4.8178
04:42:32|4.8178
04:42:34|4.8178
04:42:35|4.8226
04:42:36|4.8226
04:42:37|4.8226
04:42:38|4.8214
04:42:39|4.8214
04:42:40|4.8165
04:42:41|4.8165
04:42:42|4.8165
04:42:43|4.8136
04:42:44|4.8049
04:42:45|4.8049
04:42:46|4.8049
04:42:47|4.8052
04:42:48|4.8052
04:42:50|4.8049
04:42:50|4.8
04:42:51|4.8
04:42:52|4.8017
04:42:54|4.805
04:42:55|4.805
04:42:56|4.8061
04:42:57|4.8061
04:42:58|4.7985
04:42:59|4.7985
04:43:00|4.7985
04:43:01|4.7848
04:43:02|4.7848
04:43:03|4.7835
04:43:04|4.7835
04:43:05|4.7827
04:43:06|4.7863
04:43:07|4.7863
04:43:08|4.7802
04:43:09|4.7802
04:43:10|4.7739
04:43:11|4.7739
04:43:12|4.7753
04:43:13|4.7653
04:43:14|4.7751
04:43:15|4.7751
04:43:17|4.761
04:43:17|4.761
04:43:18|4.7493
04:43:19|4.7481
04:43:20|4.7604
04:43:22|4.7604
04:43:22|4.7483
04:43:23|4.7483
04:43:24|4.7489
04:43:25|4.7489
04:43:26|4.7489
04:43:27|4.7484
04:43:28|4.7336
04:43:30|4.7355
04:43:32|4.7393
04:43:33|4.729
04:43:34|4.729
04:43:36|4.7365
04:43:37|4.7336
04:43:39|4.7336
04:43:39|4.7336
04:43:40|4.7471
04:43:41|4.7435
04:43:42|4.7435
04:43:43|4.7435
04:43:44|4.747
04:43:45|4.747
04:43:46|4.7489
04:43:47|4.7489
04:43:48|4.7489
04:43:50|4.7489
04:43:51|4.7489
04:43:52|4.7476
04:43:53|4.7476
04:43:53|4.7476
04:43:54|4.7363
04:43:56|4.7363
04:43:57|4.749
04:43:58|4.749
04:43:58|4.7491
04:44:00|4.7491
04:44:01|4.7407
04:44:02|4.7407
04:44:02|4.7407
04:44:04|4.7407
04:44:05|4.7405
04:44:06|4.7406
04:44:07|4.7406
04:44:07|4.7406
04:44:09|4.7406
04:44:10|4.7406
04:44:11|4.7406
04:44:12|4.7406
04:44:13|4.7489
04:44:14|4.7489
04:44:15|4.7489
04:44:16|4.7489
04:44:18|4.7489
04:44:18|4.7489
04:44:19|4.7578
04:44:20|4.7578
04:44:21|4.7578
04:44:22|4.758
04:44:23|4.758
04:44:24|4.758
04:44:26|4.758
04:44:27|4.758
04:44:28|4.758
04:44:29|4.758
04:44:30|4.758
04:44:31|4.758
04:44:32|4.758
04:44:34|4.7606
04:44:35|4.7606
04:44:36|4.76
04:44:36|4.76
04:44:38|4.7544
04:44:39|4.7544
04:44:40|4.7489
04:44:42|4.7489
04:44:43|4.7489
04:44:44|4.7489
04:44:45|4.7489
04:44:46|4.7406
04:44:47|4.7389
04:44:48|4.7389
04:44:49|4.7389
04:44:51|4.7333
04:44:52|4.7189
04:44:53|4.7189
04:44:54|4.7144
04:44:55|4.7275
04:44:56|4.7275
04:44:57|4.7275
04:44:58|4.7275
04:44:59|4.7275
04:45:01|4.7275
04:45:01|4.7275
04:45:02|4.7275
04:45:04|4.7275
04:45:05|4.7275
04:45:06|4.7332
04:45:07|4.7389
04:45:07|4.7404
04:45:09|4.7404
04:45:10|4.7417
04:45:11|4.7493
04:45:12|4.7493
04:45:13|4.7493
04:45:14|4.7493
04:45:15|4.7493
04:45:16|4.7493
04:45:17|4.7493
04:45:18|4.7484
04:45:19|4.7484
04:45:20|4.7354
04:45:21|4.7411
04:45:22|4.7499
04:45:23|4.7499
04:45:24|4.7499
04:45:25|4.7544
04:45:26|4.7544
04:45:27|4.7544
04:45:28|4.7185
04:45:29|4.7504
04:45:31|4.7504
04:45:32|4.7504
04:45:34|4.7504
04:45:35|4.7504
04:45:37|4.7504
04:45:37|4.7504
04:45:39|4.7413
04:45:40|4.7413
04:45:41|4.7546
04:45:43|4.7597
04:45:43|4.7597
04:45:44|4.7597
04:45:45|4.7597
04:45:46|4.7597
04:45:47|4.7597
04:45:48|4.7597
04:45:49|4.7597
04:45:50|4.7597
04:45:51|4.7485
04:45:52|4.7485
04:45:54|4.7493
04:45:54|4.7493
04:45:55|4.75
04:45:56|4.7515
04:45:57|4.7515
04:45:59|4.7515
04:45:59|4.7515
04:46:01|4.7515
04:46:01|4.7515
04:46:03|4.7469
04:46:04|4.7614
04:46:05|4.7644
04:46:06|4.7644
04:46:07|4.7691
04:46:08|4.7691
04:46:09|4.7715
04:46:10|4.776
04:46:11|4.7684
04:46:12|4.7684
04:46:13|4.7684
04:46:14|4.7766
04:46:15|4.7766
04:46:16|4.7766
04:46:18|4.7793
04:46:18|4.7793
04:46:20|4.7793
04:46:21|4.7793
04:46:22|4.7793
04:46:23|4.7793
04:46:24|4.7858
04:46:25|4.7882
04:46:26|4.7971
04:46:27|4.7971
04:46:28|4.8082
04:46:29|4.8082
04:46:30|4.8082
04:46:31|4.8091
04:46:33|4.8091
04:46:34|4.8094
04:46:35|4.8094
04:46:36|4.81
04:46:37|4.81
04:46:38|4.8002
04:46:39|4.8105
04:46:40|4.8105
04:46:41|4.8105
04:46:42|4.7947
04:46:43|4.8027
04:46:44|4.7947
04:46:46|4.778
04:46:46|4.7689
04:46:48|4.7689
04:46:49|4.7732
04:46:50|4.7806
04:46:51|4.7751
04:46:52|4.7751
04:46:53|4.7751
04:46:54|4.7751
04:46:55|4.7751
04:46:56|4.7751
04:46:57|4.7751
04:46:58|4.7751
04:46:59|4.7731
04:47:00|4.7731
04:47:01|4.7612
04:47:03|4.7612
04:47:03|4.7688
04:47:04|4.7688
04:47:05|4.7688
04:47:06|4.7688
04:47:07|4.7688
04:47:08|4.7761
04:47:09|4.7759
04:47:10|4.7885
04:47:11|4.7885
04:47:12|4.7967
04:47:13|4.79
04:47:14|4.786
04:47:15|4.7979
04:47:16|4.7979
04:47:17|4.8032
04:47:18|4.7931
04:47:20|4.7931
04:47:20|4.7993
04:47:21|4.7994
04:47:22|4.7994
04:47:23|4.812
04:47:24|4.8261
04:47:26|4.8316
04:47:27|4.8316
04:47:28|4.8316
04:47:28|4.8538
04:47:30|4.8534
04:47:31|4.8534
04:47:33|4.8505
04:47:34|4.8505
04:47:35|4.8505
04:47:36|4.8534
04:47:37|4.8568
04:47:38|4.8568
04:47:40|4.8511
04:47:41|4.8551
04:47:42|4.8646
04:47:43|4.8724
04:47:44|4.8631
04:47:45|4.8651
04:47:46|4.8567
04:47:47|4.8567
04:47:48|4.8512
04:47:49|4.8604
04:47:50|4.8604
04:47:51|4.87
04:47:52|4.87
04:47:53|4.87
04:47:54|4.87
04:47:55|4.87
04:47:56|4.87
04:47:57|4.87
04:47:58|4.87
04:47:59|4.8578
04:48:00|4.8578
04:48:01|4.8514
04:48:02|4.8604
04:48:03|4.8885
04:48:04|4.8885
04:48:05|4.8839
04:48:06|4.874
04:48:07|4.874
04:48:08|4.8623
04:48:09|4.879
04:48:10|4.863
04:48:11|4.863
04:48:12|4.863
04:48:13|4.8604
04:48:14|4.849
04:48:16|4.8674
04:48:17|4.8674
04:48:18|4.8661
04:48:19|4.8661
04:48:20|4.8661
04:48:21|4.8656
04:48:22|4.8454
04:48:23|4.8661
04:48:24|4.8647
04:48:25|4.8647
04:48:27|4.8634
04:48:27|4.8634
04:48:29|4.8696
04:48:29|4.8696
04:48:31|4.8696
04:48:32|4.8696
04:48:33|4.8696
04:48:35|4.8696
04:48:36|4.8696
04:48:37|4.8585
04:48:39|4.8585
04:48:40|4.8585
04:48:40|4.8641
04:48:42|4.8625
04:48:43|4.8625
04:48:44|4.8625
04:48:45|4.8625
04:48:46|4.8625
04:48:47|4.8625
04:48:48|4.8625
04:48:49|4.8625
04:48:51|4.8473
04:48:51|4.8609
04:48:52|4.8609
04:48:53|4.8705
04:48:54|4.8705
04:48:55|4.8705
04:48:56|4.8677
04:48:57|4.8677
04:48:58|4.8674
04:48:59|4.8674
04:49:01|4.8674
04:49:02|4.8601
04:49:02|4.8601
04:49:03|4.8601
04:49:04|4.8601
04:49:06|4.8705
04:49:07|4.8831
04:49:07|4.8847
04:49:08|4.8886
04:49:10|4.8886
04:49:11|4.8886
04:49:12|4.8788
04:49:13|4.8852
04:49:13|4.8852
04:49:15|4.8852
04:49:15|4.8852
04:49:16|4.8852
04:49:17|4.8852
04:49:18|4.8865
04:49:20|4.8865
04:49:21|4.8896
04:49:22|4.8896
04:49:23|4.898
04:49:23|4.8978
04:49:25|4.9075
04:49:25|4.903
04:49:26|4.9042
04:49:28|4.9042
04:49:28|4.8978
04:49:30|4.8978
04:49:31|4.9042
04:49:32|4.9148
04:49:32|4.9148
04:49:33|4.9169
04:49:35|4.9137
04:49:36|4.8933
04:49:37|4.9078
04:49:39|4.9134
04:49:40|4.9178
04:49:41|4.9289
04:49:43|4.9355
04:49:43|4.9355
04:49:45|4.9355
04:49:45|4.9238
04:49:47|4.9312
04:49:47|4.9246
04:49:48|4.9287
04:49:50|4.9238
04:49:51|4.9316
04:49:51|4.9316
04:49:52|4.9317
04:49:54|4.9317
04:49:55|4.9312
04:49:56|4.9312
04:49:57|4.9057
04:49:58|4.9214
04:49:59|4.9214
04:50:00|4.9214
04:50:01|4.9148
04:50:03|4.9147
04:50:04|4.9007
04:50:05|4.9148
04:50:06|4.9116
04:50:07|4.9116
04:50:08|4.9097
04:50:09|4.8967
04:50:10|4.8977
04:50:10|4.8968
04:50:13|4.8973
04:50:13|4.9021
04:50:14|4.9021
04:50:15|4.9006
04:50:16|4.9006
04:50:17|4.9006
04:50:18|4.889
04:50:20|4.889
04:50:20|4.9009
04:50:21|4.8747
04:50:22|4.88
04:50:23|4.88
04:50:24|4.8849
04:50:25|4.8849
04:50:26|4.8849
04:50:27|4.8927
04:50:28|4.8905
04:50:29|4.881
04:50:30|4.8837
04:50:31|4.8567
04:50:32|4.8567
04:50:33|4.8567
04:50:34|4.8926
04:50:36|4.8926
04:50:37|4.8926
04:50:38|4.8926
04:50:40|4.8926
04:50:41|4.867
04:50:43|4.8565
04:50:43|4.8565
04:50:44|4.8565
04:50:45|4.8565
04:50:46|4.8565
04:50:47|4.8573
04:50:48|4.8575
04:50:49|4.8551
04:50:50|4.8477
04:50:51|4.8533
04:50:52|4.8464
04:50:53|4.8408
04:50:55|4.8483
04:50:56|4.8483
04:50:57|4.8461
04:50:58|4.8461
04:50:59|4.8424
04:51:00|4.8424
04:51:01|4.8676
04:51:03|4.8904
04:51:04|4.8341
04:51:04|4.8722
04:51:06|4.8738
04:51:06|4.8605
04:51:08|4.871
04:51:08|4.871
04:51:10|4.871
04:51:11|4.871
04:51:12|4.8705
04:51:13|4.8603
04:51:14|4.8603
04:51:15|4.8603
04:51:16|4.8603
04:51:17|4.8574
04:51:18|4.8574
04:51:19|4.8645
04:51:20|4.8641
04:51:20|4.8641
04:51:21|4.871
04:51:23|4.8664
04:51:24|4.8664
04:51:25|4.8664
04:51:26|4.8664
04:51:27|4.8664
04:51:28|4.8664
04:51:30|4.8743
04:51:30|4.8764
04:51:31|4.8764
04:51:32|4.8764
04:51:33|4.8764
04:51:34|4.8764
04:51:35|4.8764
04:51:37|4.8764
04:51:37|4.8764
04:51:39|4.87
04:51:39|4.8719
04:51:41|4.8719
04:51:42|4.8719
04:51:43|4.8786
04:51:44|4.8786
04:51:44|4.8647
04:51:46|4.8647
04:51:46|4.8647
04:51:48|4.8742
04:51:49|4.8742
04:51:50|4.8742
04:51:51|4.8742
04:51:52|4.8742
04:51:53|4.8742
04:51:53|4.8742
04:51:55|4.8777
04:51:55|4.8777
04:51:57|4.8777
04:51:58|4.8776
04:51:59|4.8776
04:52:00|4.8776
04:52:01|4.8776
04:52:02|4.8776
04:52:04|4.8848
04:52:05|4.8593
04:52:06|4.8551
04:52:06|4.8567
04:52:07|4.8567
04:52:09|4.8577
04:52:10|4.8577
04:52:11|4.8708
04:52:12|4.8708
04:52:13|4.8708
04:52:14|4.8708
04:52:15|4.849
04:52:17|4.8464
04:52:17|4.831
04:52:18|4.8268
04:52:19|4.8392
04:52:20|4.8392
04:52:21|4.8392
04:52:22|4.8123
04:52:23|4.8303
04:52:24|4.839
04:52:25|4.839
04:52:26|4.839
04:52:27|4.8481
04:52:28|4.84
04:52:29|4.8436
04:52:30|4.8268
04:52:32|4.8436
04:52:32|4.8436
04:52:33|4.8436
04:52:34|4.8502
04:52:35|4.8502
04:52:36|4.8502
04:52:38|4.8502
04:52:39|4.8502
04:52:40|4.8561
04:52:41|4.8561
04:52:43|4.8491
04:52:44|4.8491
04:52:46|4.849
04:52:46|4.849
04:52:47|4.8507
04:52:48|4.8507
04:52:49|4.8507
04:52:50|4.8507
04:52:52|4.8507
04:52:52|4.8523
04:52:54|4.8523
04:52:55|4.8332
04:52:56|4.826
04:52:58|4.826
04:52:58|4.826
04:52:59|4.8202
04:53:01|4.826
04:53:02|4.826
04:53:02|4.8208
04:53:04|4.8165
04:53:05|4.812
04:53:06|4.812
04:53:07|4.8041
04:53:08|4.8041
04:53:09|4.8125
04:53:09|4.8189
04:53:11|4.8066
04:53:12|4.8189
04:53:13|4.8189
04:53:15|4.8189
04:53:15|4.8189
04:53:16|4.8189
04:53:17|4.8206
04:53:18|4.8198
04:53:19|4.8198
04:53:20|4.8198
04:53:22|4.829
04:53:22|4.829
04:53:23|4.8218
04:53:24|4.8218
04:53:25|4.8218
04:53:26|4.8218
04:53:27|4.8218
04:53:29|4.8218
04:53:29|4.8314
04:53:30|4.8314
04:53:31|4.8314
04:53:32|4.8314
04:53:34|4.8314
04:53:34|4.8314
04:53:35|4.8314
04:53:36|4.8314
04:53:37|4.8311
04:53:39|4.8383
04:53:40|4.8383
04:53:41|4.8383
04:53:41|4.8333
04:53:43|4.8333
04:53:45|4.8333
04:53:45|4.8277
04:53:47|4.8207
04:53:48|4.8207
04:53:48|4.8207
04:53:50|4.8207
04:53:51|4.8207
04:53:52|4.8207
04:53:53|4.8207
04:53:54|4.8162
04:53:54|4.8151
04:53:56|4.8151
04:53:57|4.8151
04:53:59|4.8196
04:53:59|4.8196
04:54:00|4.8196
04:54:01|4.8196
04:54:02|4.8196
04:54:03|4.8196
04:54:05|4.8196
04:54:06|4.8196
04:54:07|4.8132
04:54:08|4.8132
04:54:08|4.8132
04:54:09|4.8132
04:54:11|4.8129
04:54:12|4.8129
04:54:13|4.8095
04:54:14|4.8095
04:54:15|4.8095
04:54:16|4.8162
04:54:17|4.8093
04:54:18|4.8093
04:54:19|4.8093
04:54:20|4.8093
04:54:21|4.8093
04:54:22|4.8093
04:54:23|4.8093
04:54:24|4.8094
04:54:25|4.8094
04:54:26|4.8094
04:54:26|4.8094
04:54:28|4.8094
04:54:29|4.8094
04:54:30|4.8094
04:54:31|4.8094
04:54:31|4.8094
04:54:33|4.8094
04:54:34|4.8094
04:54:35|4.8094
04:54:36|4.8094
04:54:37|4.8094
04:54:39|4.7958
04:54:39|4.8
04:54:41|4.8
04:54:41|4.7973
04:54:44|4.798
04:54:44|4.7847
04:54:46|4.7847
04:54:47|4.7847
04:54:48|4.7907
04:54:49|4.7907
04:54:50|4.7907
04:54:51|4.7907
04:54:52|4.7907
04:54:53|4.7827
04:54:55|4.7829
04:54:55|4.7881
04:54:56|4.7881
04:54:57|4.7881
04:54:58|4.7787
04:54:59|4.7827
04:55:00|4.7827
04:55:01|4.7827
04:55:02|4.7787
04:55:04|4.7827
04:55:04|4.7827
04:55:05|4.7757
04:55:06|4.7757
04:55:07|4.7757
04:55:08|4.7757
04:55:09|4.7758
04:55:11|4.7706
04:55:12|4.7706
04:55:13|4.7706
04:55:13|4.7757
04:55:15|4.7707
04:55:15|4.75
04:55:17|4.7312
04:55:18|4.7494
04:55:19|4.7303
04:55:20|4.7493
04:55:21|4.747
04:55:22|4.7411
04:55:23|4.7411
04:55:24|4.7411
04:55:25|4.7336
04:55:26|4.7336
04:55:27|4.7336
04:55:28|4.74
04:55:29|4.7343
04:55:30|4.7343
04:55:31|4.7343
04:55:32|4.7551
04:55:33|4.7473
04:55:34|4.7475
04:55:35|4.7475
04:55:36|4.7475
04:55:37|4.7475
04:55:38|4.7475
04:55:39|4.7564
04:55:40|4.7604
04:55:42|4.7604
04:55:43|4.7606
04:55:44|4.7606
04:55:46|4.7644
04:55:47|4.7644
04:55:47|4.7644
04:55:48|4.7657
04:55:50|4.7657
04:55:50|4.7793
04:55:51|4.7793
04:55:53|4.7793
04:55:54|4.7758
04:55:55|4.7758
04:55:56|4.788
04:55:57|4.788
04:55:58|4.788
04:55:59|4.7921
04:56:00|4.7929
04:56:01|4.7929
04:56:02|4.7929
04:56:03|4.7629
04:56:04|4.7629
04:56:04|4.7596
04:56:06|4.7596
04:56:07|4.7579
04:56:08|4.7579
04:56:09|4.7579
04:56:10|4.7579
04:56:11|4.752
04:56:12|4.7587
04:56:13|4.7587
04:56:14|4.7587
04:56:15|4.7587
04:56:16|4.7511
04:56:17|4.7518
04:56:18|4.7518
04:56:19|4.7518
04:56:20|4.7518
04:56:21|4.7518
04:56:22|4.7518
04:56:23|4.7518
04:56:24|4.7518
04:56:25|4.7518
04:56:26|4.7518
04:56:27|4.7518
04:56:28|4.7518
04:56:29|4.7605
04:56:30|4.7758
04:56:31|4.7758
04:56:32|4.7758
04:56:33|4.7758
04:56:34|4.7758
04:56:35|4.7755
04:56:36|4.7755
04:56:37|4.7755
04:56:38|4.7755
04:56:40|4.7842
04:56:40|4.7775
04:56:42|4.7722
04:56:44|4.7722
04:56:45|4.7722
04:56:45|4.7722
04:56:48|4.7794
04:56:48|4.7794
04:56:49|4.7843
04:56:51|4.7843
04:56:52|4.7782
04:56:53|4.7782
04:56:54|4.7837
04:56:55|4.7837
04:56:56|4.7882
04:56:58|4.7824
04:56:59|4.7824
04:57:00|4.7824
04:57:00|4.7775
04:57:01|4.7775
04:57:03|4.7775
04:57:04|4.7896
04:57:05|4.7896
04:57:06|4.7834
04:57:07|4.7717
04:57:08|4.7717
04:57:09|4.7792
04:57:10|4.7792
04:57:11|4.7792
04:57:13|4.7792
04:57:13|4.7856
04:57:14|4.7806
04:57:15|4.7877
04:57:16|4.7877
04:57:17|4.7877
04:57:18|4.7865
04:57:19|4.7907
04:57:20|4.7867
04:57:21|4.7867
04:57:22|4.7867
04:57:23|4.792
04:57:24|4.792
04:57:26|4.8068
04:57:26|4.8068
04:57:29|4.7999
04:57:29|4.7999
04:57:30|4.7999
04:57:31|4.7999
04:57:32|4.7999
04:57:33|4.8099
04:57:34|4.8096
04:57:35|4.8096
04:57:37|4.8096
04:57:37|4.8096
04:57:38|4.8096
04:57:40|4.8096
04:57:41|4.81
04:57:42|4.81
04:57:43|4.8238
04:57:44|4.8238
04:57:46|4.8238
04:57:46|4.8151
04:57:48|4.8094
04:57:49|4.8092
04:57:50|4.8092
04:57:52|4.8128
04:57:53|4.8128
04:57:54|4.8128
04:57:56|4.8059
04:57:57|4.8059
04:57:57|4.8059
04:57:58|4.7938
04:58:00|4.797
04:58:01|4.797
04:58:02|4.797
04:58:03|4.797
04:58:04|4.797
04:58:05|4.7938
04:58:06|4.7938
04:58:08|4.789
04:58:09|4.789
04:58:09|4.789
04:58:11|4.7956
04:58:12|4.7956
04:58:13|4.7956
04:58:14|4.7956
04:58:15|4.7956
04:58:16|4.7956
04:58:17|4.8
04:58:19|4.8
04:58:19|4.8044
04:58:21|4.8071
04:58:21|4.8071
04:58:22|4.8093
04:58:24|4.8093
04:58:25|4.8093
04:58:26|4.8093
04:58:28|4.8093
04:58:28|4.8093
04:58:29|4.8093
04:58:31|4.8093
04:58:31|4.8093
04:58:32|4.8
04:58:34|4.8
04:58:35|4.8
04:58:36|4.8
04:58:37|4.8
04:58:39|4.7885
04:58:39|4.7885
04:58:40|4.7885
04:58:41|4.7944
04:58:42|4.7944
04:58:44|4.7944
04:58:46|4.7944
04:58:47|4.7944
04:58:47|4.7944
04:58:49|4.7944
04:58:50|4.7941
04:58:51|4.7941
04:58:53|4.7994
04:58:53|4.7994
04:58:54|4.7994
04:58:55|4.7884
04:58:56|4.7884
04:58:58|4.7884
04:58:59|4.7884
04:59:00|4.7884
04:59:01|4.7905
04:59:02|4.7905
04:59:03|4.7905
04:59:04|4.7848
04:59:05|4.7848
04:59:06|4.7848
04:59:07|4.7848
04:59:12|4.7848
04:59:13|4.7833
04:59:14|4.8054
04:59:15|4.8018
04:59:16|4.8018
04:59:17|4.8018
04:59:18|4.8018
04:59:19|4.8161
04:59:20|4.8161
04:59:21|4.8018
04:59:22|4.8018
04:59:23|4.8018
04:59:24|4.8018
04:59:25|4.8018
04:59:26|4.8018
04:59:27|4.8018
04:59:28|4.8018
04:59:29|4.8018
04:59:30|4.8018
04:59:31|4.8018
04:59:32|4.8005
04:59:34|4.7994
04:59:34|4.7985
04:59:35|4.7985
04:59:37|4.7985
04:59:38|4.7985
04:59:38|4.7926
04:59:39|4.8
04:59:41|4.8
04:59:42|4.7987
04:59:43|4.7987
04:59:44|4.7987
04:59:47|4.7987
04:59:48|4.7987
04:59:49|4.7987
04:59:50|4.7987
04:59:51|4.7987
04:59:52|4.7987
04:59:53|4.788
04:59:54|4.788
04:59:55|4.788
04:59:56|4.788
04:59:57|4.788
04:59:58|4.788
04:59:59|4.7937
05:00:00|4.7947
05:00:02|4.7947
05:00:03|4.7947
05:00:04|4.7947
05:00:04|4.7947
05:00:06|4.7947
05:00:07|4.7947
05:00:07|4.7852
05:00:08|4.7852
05:00:10|4.7873
05:00:10|4.7873
05:00:12|4.7873
05:00:13|4.7931
05:00:13|4.7931
05:00:14|4.7931
05:00:16|4.7931
05:00:17|4.7931
05:00:18|4.7931
05:00:19|4.7937
05:00:20|4.8022
05:00:21|4.8022
05:00:22|4.8027
05:00:23|4.8027
05:00:25|4.8104
05:00:26|4.8104
05:00:26|4.8104
05:00:27|4.8104
05:00:29|4.8116
05:00:29|4.8104
05:00:31|4.8104
05:00:31|4.8104
05:00:33|4.8104
05:00:34|4.8361
05:00:35|4.8343
05:00:35|4.8343
05:00:37|4.8343
05:00:38|4.8343
05:00:38|4.8192
05:00:39|4.8192
05:00:41|4.8192
05:00:41|4.8173
05:00:42|4.8343
05:00:44|4.8343
05:00:45|4.8343
05:00:46|4.8343
05:00:47|4.8343
05:00:48|4.8343
05:00:50|4.8343
05:00:52|4.9001
05:00:52|4.8801
05:00:54|4.8986
05:00:56|4.8973
05:00:56|4.8948
05:00:57|4.8948
05:00:58|4.8948
05:00:59|4.8986
05:01:01|4.89
05:01:02|4.89
05:01:03|4.8898
05:01:03|4.8898
05:01:05|4.8986
05:01:06|4.8986
05:01:08|4.8916
05:01:09|4.8916
05:01:10|4.8807
05:01:11|4.8705
05:01:12|4.8883
05:01:13|4.8883
05:01:14|4.8883
05:01:15|4.8883
05:01:16|4.8883
05:01:17|4.8883
05:01:17|4.8883
05:01:19|4.8883
05:01:20|4.8883
05:01:21|4.8842
05:01:22|4.8842
05:01:23|4.8842
05:01:24|4.8842
05:01:25|4.8842
05:01:26|4.8842
05:01:27|4.8842
05:01:29|4.8565
05:01:30|4.8565
05:01:31|4.8565
05:01:32|4.8565
05:01:33|4.8565
05:01:34|4.8508
05:01:35|4.8508
05:01:36|4.8508
05:01:38|4.8508
05:01:38|4.8508
05:01:39|4.849
05:01:40|4.8661
05:01:41|4.8661
05:01:43|4.8661
05:01:44|4.8661
05:01:45|4.8661
05:01:46|4.8661
05:01:48|4.8661
05:01:49|4.8324
05:01:51|4.8358
05:01:52|4.8358
05:01:53|4.8358
05:01:54|4.8394
05:01:56|4.8446
05:01:57|4.8446
05:01:58|4.8446
05:01:59|4.8446
05:02:00|4.8472
05:02:02|4.8301
05:02:02|4.8301
05:02:03|4.8225
05:02:05|4.8225
05:02:05|4.8378
05:02:06|4.8378
05:02:07|4.8406
05:02:09|4.8458
05:02:09|4.8458
05:02:11|4.8458
05:02:11|4.8458
05:02:12|4.8458
05:02:14|4.8458
05:02:15|4.8458
05:02:16|4.8554
05:02:16|4.8633
05:02:17|4.8633
05:02:19|4.8567
05:02:19|4.8613
05:02:21|4.8816
05:02:22|4.8731
05:02:23|4.8662
05:02:24|4.882
05:02:25|4.882
05:02:26|4.8755
05:02:27|4.8755
05:02:28|4.8755
05:02:29|4.8755
05:02:30|4.8755
05:02:31|4.8842
05:02:32|4.8842
05:02:33|4.8659
05:02:34|4.8528
05:02:34|4.8528
05:02:36|4.8528
05:02:37|4.8528
05:02:38|4.8528
05:02:39|4.8528
05:02:40|4.8528
05:02:42|4.8528
05:02:42|4.8528
05:02:44|4.8528
05:02:44|4.8528
05:02:46|4.8528
05:02:46|4.8528
05:02:48|4.8553
05:02:49|4.8554
05:02:50|4.8554
05:02:52|4.8554
05:02:53|4.8554
05:02:53|4.8554
05:02:55|4.8632
05:02:55|4.8632
05:02:57|4.8633
05:02:58|4.8632
05:02:59|4.8436
05:03:00|4.851
05:03:01|4.851
05:03:02|4.851
05:03:03|4.8543
05:03:04|4.8543
05:03:05|4.8639
05:03:06|4.8755
05:03:07|4.8755
05:03:08|4.8755
05:03:09|4.8755
05:03:10|4.8755
05:03:11|4.8753
05:03:12|4.8771
05:03:13|4.8771
05:03:14|4.8771
05:03:15|4.8718
05:03:16|4.8718
05:03:17|4.8718
05:03:18|4.8718
05:03:19|4.8718
05:03:20|4.8643
05:03:21|4.8643
05:03:22|4.8643
05:03:23|4.8643
05:03:24|4.8643
05:03:26|4.8643
05:03:26|4.8959
05:03:27|4.8959
05:03:28|4.8959
05:03:29|4.8959
05:03:31|4.8959
05:03:31|4.8664
05:03:32|4.8733
05:03:33|4.8733
05:03:34|4.9209
05:03:36|4.9209
05:03:36|4.9209
05:03:37|4.8985
05:03:38|4.8985
05:03:39|4.9088
05:03:40|4.906
05:03:41|4.906
05:03:42|4.906
05:03:43|4.906
05:03:44|4.8926
05:03:45|4.8902
05:03:46|4.884
05:03:47|4.8831
05:03:48|4.8828
05:03:50|4.8868
05:03:50|4.8868
05:03:53|4.8868
05:03:54|4.8923
05:03:55|4.8923
05:03:56|4.8923
05:03:57|4.8923
05:03:58|4.8923
05:03:59|4.8923
05:04:00|4.8923
05:04:01|4.8948
05:04:02|4.8948
05:04:03|4.9372
05:04:04|4.9109
05:04:06|4.9109
05:04:07|4.9109
05:04:08|4.9316
05:04:09|4.9284
05:04:10|4.9284
05:04:11|4.9284
05:04:12|4.9284
05:04:13|4.92
05:04:14|4.92
05:04:15|4.92
05:04:16|4.92
05:04:17|4.92
05:04:18|4.92
05:04:19|4.92
05:04:20|4.9174
05:04:22|4.9174
05:04:23|4.9174
05:04:24|4.9101
05:04:25|4.9042
05:04:26|4.8963
05:04:27|4.8986
05:04:29|4.892
05:04:30|4.9029
05:04:31|4.9029
05:04:32|4.9029
05:04:33|4.9029
05:04:34|4.9126
05:04:35|4.9126
05:04:37|4.9126
05:04:37|4.9077
05:04:38|4.9062
05:04:40|4.9063
05:04:41|4.9062
05:04:42|4.9126
05:04:43|4.9126
05:04:44|4.9126
05:04:45|4.9126
05:04:46|4.9126
05:04:47|4.9126
05:04:48|4.9126
05:04:49|4.9126
05:04:51|4.9126
05:04:52|4.8913
05:04:53|4.8913
05:04:54|4.9088
05:04:55|4.9088
05:04:56|4.9088
05:04:58|4.9088
05:04:58|4.9088
05:05:00|4.9088
05:05:01|4.9088
05:05:03|4.8927
05:05:03|4.8927
05:05:04|4.8927
05:05:05|4.8921
05:05:07|4.8888
05:05:07|4.8888
05:05:08|4.8833
05:05:10|4.8833
05:05:11|4.8833
05:05:12|4.8833
05:05:13|4.8831
05:05:14|4.8831
05:05:15|4.8831
05:05:16|4.8831
05:05:17|4.8831
05:05:18|4.8831
05:05:19|4.8831
05:05:20|4.8831
05:05:21|4.8831
05:05:22|4.8848
05:05:23|4.8848
05:05:24|4.8854
05:05:25|4.9006
05:05:26|4.9006
05:05:27|4.8905
05:05:29|4.9068
05:05:29|4.9068
05:05:30|4.9068
05:05:31|4.9068
05:05:33|4.9068
05:05:34|4.9068
05:05:35|4.9054
05:05:37|4.9054
05:05:37|4.9054
05:05:38|4.8949
05:05:40|4.8949
05:05:40|4.8949
05:05:42|4.8949
05:05:43|4.9024
05:05:44|4.9024
05:05:45|4.8949
05:05:46|4.8949
05:05:46|4.8949
05:05:48|4.9037
05:05:48|4.9037
05:05:49|4.9037
05:05:51|4.9037
05:05:53|4.9037
05:05:54|4.9037
05:05:56|4.9037
05:05:57|4.9132
05:05:57|4.9132
05:05:59|4.9172
05:06:01|4.9286
05:06:02|4.9286
05:06:03|4.9286
05:06:04|4.9286
05:06:05|4.9305
05:06:06|4.9305
05:06:06|4.9305
05:06:07|4.9204
05:06:09|4.9204
05:06:10|4.9264
05:06:11|4.92
05:06:12|4.9237
05:06:13|4.9237
05:06:14|4.9208
05:06:16|4.9208
05:06:16|4.9209
05:06:18|4.9209
05:06:19|4.9209
05:06:19|4.9209
05:06:20|4.9209
05:06:21|4.9209
05:06:22|4.9213
05:06:24|4.9417
05:06:24|4.9417
05:06:26|4.9438
05:06:28|4.9365
05:06:28|4.9365
05:06:29|4.9362
05:06:30|4.9362
05:06:31|4.9261
05:06:32|4.9261
05:06:33|4.9261
05:06:34|4.9261
05:06:36|4.9279
05:06:37|4.9444
05:06:38|4.9444
05:06:39|4.9353
05:06:40|4.9353
05:06:41|4.9353
05:06:42|4.9353
05:06:43|4.9426
05:06:45|4.9426
05:06:46|4.9426
05:06:46|4.9426
05:06:48|4.9426
05:06:49|4.9426
05:06:50|4.9426
05:06:51|4.9426
05:06:52|4.9426
05:06:53|4.9288
05:06:53|4.9288
05:06:56|4.9288
05:06:56|4.9288
05:06:58|4.9288
05:06:59|4.9288
05:07:00|4.9288
05:07:02|4.9288
05:07:03|4.9288
05:07:04|4.9415
05:07:05|4.9415
05:07:06|4.9415
05:07:06|4.9415
05:07:08|4.9394
05:07:08|4.9394
05:07:10|4.9394
05:07:11|4.9394
05:07:11|4.9394
05:07:13|4.9394
05:07:14|4.9306
05:07:14|4.9306
05:07:15|4.9306
05:07:17|4.9306
05:07:18|4.93
05:07:19|4.93
05:07:19|4.93
05:07:21|4.9379
05:07:22|4.9379
05:07:23|4.9379
05:07:24|4.9379
05:07:24|4.9379
05:07:25|4.9379
05:07:27|4.9308
05:07:28|4.9379
05:07:29|4.9379
05:07:30|4.9379
05:07:31|4.9139
05:07:31|4.9139
05:07:33|4.9139
05:07:34|4.9139
05:07:34|4.9139
05:07:36|4.9139
05:07:37|4.9139
05:07:38|4.905
05:07:39|4.9054
05:07:40|4.91
05:07:41|4.91
05:07:42|4.9399
05:07:43|4.9399
05:07:45|4.9088
05:07:45|4.9088
05:07:47|4.9088
05:07:47|4.9088
05:07:48|4.9088
05:07:51|4.9088
05:07:51|4.9116
05:07:53|4.9088
05:07:53|4.9088
05:07:56|4.9088
05:07:57|4.9088
05:07:58|4.9149
05:07:59|4.9149
05:08:00|4.9131
05:08:01|4.9131
05:08:02|4.9219
05:08:04|4.9219
05:08:05|4.9219
05:08:05|4.9219
05:08:07|4.9219
05:08:08|4.9321
05:08:09|4.9321
05:08:10|4.9219
05:08:11|4.9219
05:08:12|4.9219
05:08:13|4.9219
05:08:13|4.9219
05:08:14|4.9104
05:08:16|4.9104
05:08:17|4.9104
05:08:18|4.9089
05:08:19|4.9089
05:08:20|4.9089
05:08:21|4.9214
05:08:22|4.9214
05:08:23|4.9214
05:08:24|4.9214
05:08:25|4.9256
05:08:26|4.9256
05:08:27|4.9256
05:08:28|4.9286
05:08:29|4.9177
05:08:30|4.9177
05:08:31|4.9286
05:08:32|4.9288
05:08:33|4.9288
05:08:34|4.9288
05:08:35|4.9288
05:08:36|4.9444
05:08:37|4.9444
05:08:38|4.9444
05:08:39|4.9351
05:08:40|4.9354
05:08:41|4.9326
05:08:42|4.9374
05:08:43|4.9374
05:08:44|4.9248
05:08:45|4.9248
05:08:46|4.9297
05:08:47|4.9297
05:08:48|4.9297
05:08:49|4.9297
05:08:51|4.9303
05:08:52|4.9303
05:08:53|4.93
05:08:53|4.9342
05:08:54|4.9342
05:08:57|4.9342
05:08:58|4.9397
05:08:59|4.9397
05:09:00|4.9397
05:09:00|4.9397
05:09:02|4.9397
05:09:03|4.9397
05:09:04|4.9397
05:09:04|4.9397
05:09:06|4.9397
05:09:07|4.9397
05:09:08|4.9397
05:09:08|4.9444
05:09:10|4.9329
05:09:11|4.9329
05:09:12|4.9329
05:09:12|4.9329
05:09:14|4.9329
05:09:15|4.9329
05:09:16|4.9329
05:09:17|4.9329
05:09:18|4.9329
05:09:19|4.9329
05:09:19|4.933
05:09:20|4.9313
05:09:22|4.9329
05:09:23|4.9329
05:09:24|4.9329
05:09:25|4.9329
05:09:26|4.9267
05:09:27|4.9267
05:09:28|4.9228
05:09:29|4.9254
05:09:30|4.9254
05:09:32|4.9267
05:09:32|4.9267
05:09:33|4.9267
05:09:35|4.9333
05:09:36|4.9431
05:09:37|4.9431
05:09:37|4.9431
05:09:39|4.9301
05:09:40|4.9301
05:09:41|4.9301
05:09:42|4.9301
05:09:43|4.93
05:09:44|4.93
05:09:45|4.93
05:09:46|4.93
05:09:46|4.93
05:09:48|4.9392
05:09:48|4.9392
05:09:50|4.9392
05:09:51|4.9392
05:09:52|4.9392
05:09:53|4.9392
05:09:54|4.9444
05:09:56|4.9639
05:09:57|4.954
05:09:58|4.954
05:09:59|4.9564
05:10:01|4.9564
05:10:02|4.9564
05:10:03|4.957
05:10:04|4.9564
05:10:06|4.9564
05:10:07|4.9529
05:10:08|4.9462
05:10:09|4.9475
05:10:10|4.9498
05:10:10|4.95
05:10:11|4.957
05:10:13|4.957
05:10:14|4.957
05:10:15|4.957
05:10:16|4.9521
05:10:17|4.9619
05:10:18|4.9615
05:10:20|4.9615
05:10:21|4.9615
05:10:21|4.9615
05:10:23|4.9517
05:10:23|4.9541
05:10:25|4.9541
05:10:26|4.9592
05:10:27|4.9592
05:10:28|4.9592
05:10:29|4.9592
05:10:29|4.9592
05:10:31|4.9598
05:10:32|4.9488
05:10:33|4.9405
05:10:34|4.934
05:10:36|4.9341
05:10:36|4.9341
05:10:37|4.9341
05:10:38|4.9341
05:10:39|4.9341
05:10:41|4.9341
05:10:42|4.9317
05:10:43|4.9303
05:10:43|4.9315
05:10:44|4.9315
05:10:45|4.9315
05:10:47|4.9338
05:10:47|4.9338
05:10:48|4.9338
05:10:50|4.9338
05:10:50|4.9338
05:10:52|4.9315
05:10:52|4.9472
05:10:54|4.9472
05:10:54|4.9386
05:10:56|4.9401
05:10:57|4.9336
05:10:58|4.9336
05:11:00|4.9381
05:11:01|4.9381
05:11:03|4.9381
05:11:03|4.9339
05:11:05|4.9271
05:11:07|4.9272
05:11:07|4.9272
05:11:08|4.9347
05:11:09|4.9347
05:11:11|4.9347
05:11:12|4.9347
05:11:12|4.9363
05:11:14|4.9363
05:11:15|4.9363
05:11:16|4.9363
05:11:17|4.941
05:11:18|4.9386
05:11:18|4.9326
05:11:20|4.9326
05:11:21|4.9326
05:11:22|4.9326
05:11:23|4.9326
05:11:23|4.9381
05:11:25|4.9381
05:11:26|4.9356
05:11:26|4.9356
05:11:28|4.934
05:11:28|4.9367
05:11:30|4.9367
05:11:31|4.9338
05:11:32|4.929
05:11:32|4.929
05:11:34|4.929
05:11:35|4.925
05:11:36|4.925
05:11:38|4.9173
05:11:38|4.9173
05:11:39|4.9173
05:11:40|4.9173
05:11:41|4.9162
05:11:42|4.9304
05:11:43|4.9304
05:11:44|4.9304
05:11:45|4.9304
05:11:46|4.9466
05:11:47|4.9466
05:11:48|4.9605
05:11:49|4.9605
05:11:50|4.9605
05:11:51|4.9605
05:11:52|4.9466
05:11:53|4.9466
05:11:54|4.9474
05:11:55|4.9614
05:11:57|4.9614
05:11:59|4.9593
05:12:00|4.9593
05:12:00|4.9593
05:12:03|4.9593
05:12:04|4.9593
05:12:04|4.9593
05:12:05|4.9558
05:12:06|4.9558
05:12:07|4.9613
05:12:09|4.9613
05:12:09|4.9558
05:12:11|4.9558
05:12:11|4.9341
05:12:13|4.9244
05:12:16|4.9244
05:12:17|4.925
05:12:18|4.925
05:12:19|4.9239
05:12:20|4.9239
05:12:21|4.9239
05:12:22|4.9239
05:12:23|4.9239
05:12:24|4.9239
05:12:25|4.9239
05:12:26|4.9239
05:12:27|4.927
05:12:28|4.9349
05:12:29|4.9362
05:12:30|4.9362
05:12:31|4.9362
05:12:32|4.9482
05:12:33|4.9482
05:12:34|4.9482
05:12:35|4.9523
05:12:36|4.9523
05:12:37|4.9509
05:12:38|4.9509
05:12:39|4.9371
05:12:40|4.9371
05:12:41|4.9153
05:12:42|4.9153
05:12:43|4.9361
05:12:44|4.9361
05:12:45|4.9361
05:12:46|4.932
05:12:47|4.932
05:12:48|4.932
05:12:49|4.932
05:12:50|4.932
05:12:51|4.932
05:12:52|4.932
05:12:53|4.932
05:12:55|4.932
05:12:55|4.932
05:12:57|4.932
05:12:59|4.932
05:12:59|4.932
05:13:00|4.932
05:13:01|4.9482
05:13:03|4.9482
05:13:04|4.9482
05:13:05|4.9482
05:13:06|4.9482
05:13:07|4.9425
05:13:08|4.9425
05:13:09|4.9425
05:13:10|4.9425
05:13:11|4.9425
05:13:12|4.9425
05:13:13|4.9425
05:13:14|4.9425
05:13:15|4.9425
05:13:16|4.9425
05:13:17|4.9425
05:13:18|4.9361
05:13:19|4.9361
05:13:20|4.9361
05:13:21|4.9361
05:13:22|4.9361
05:13:23|4.935
05:13:24|4.935
05:13:25|4.9303
05:13:26|4.937
05:13:27|4.937
05:13:28|4.937
05:13:29|4.937
05:13:30|4.937
05:13:31|4.937
05:13:32|4.937
05:13:33|4.937
05:13:34|4.937
05:13:35|4.9257
05:13:36|4.9257
05:13:37|4.9257
05:13:38|4.9257
05:13:39|4.9239
05:13:40|4.9239
05:13:41|4.9239
05:13:42|4.9101
05:13:43|4.9115
05:13:44|4.9301
05:13:45|4.9301
05:13:46|4.9288
05:13:47|4.9288
05:13:48|4.9288
05:13:50|4.9266
05:13:50|4.9266
05:13:52|4.9185
05:13:53|4.9185
05:13:53|4.9049
05:13:54|4.9036
05:13:56|4.9036
05:13:56|4.9036
05:13:58|4.9036
05:13:59|4.9036
05:14:00|4.9036
05:14:01|4.9036
05:14:02|4.9036
05:14:03|4.9036
05:14:04|4.9036
05:14:06|4.9082
05:14:07|4.9082
05:14:08|4.9082
05:14:09|4.9082
05:14:10|4.9082
05:14:11|4.91
05:14:13|4.91
05:14:13|4.9136
05:14:14|4.9084
05:14:15|4.9084
05:14:16|4.9079
05:14:17|4.9079
05:14:19|4.9156
05:14:20|4.9156
05:14:21|4.9218
05:14:21|4.9082
05:14:23|4.9082
05:14:23|4.9082
05:14:25|4.9082
05:14:26|4.9
05:14:28|4.908
05:14:28|4.908
05:14:29|4.908
05:14:30|4.908
05:14:31|4.908
05:14:33|4.908
05:14:34|4.9082
05:14:35|4.9082
05:14:36|4.9275
05:14:37|4.9275
05:14:38|4.9275
05:14:39|4.9223
05:14:40|4.9223
05:14:41|4.9223
05:14:42|4.9223
05:14:43|4.9261
05:14:44|4.9303
05:14:45|4.9303
05:14:46|4.9303
05:14:47|4.9303
05:14:48|4.9303
05:14:49|4.9303
05:14:50|4.9303
05:14:51|4.9303
05:14:52|4.9365
05:14:53|4.9417
05:14:54|4.9242
05:14:55|4.9242
05:14:56|4.9242
05:14:58|4.9242
05:14:58|4.9242
05:15:00|4.9298
05:15:01|4.9298
05:15:02|4.9298
05:15:04|4.9298
05:15:04|4.9298
05:15:05|4.9298
05:15:06|4.9298
05:15:07|4.9298
05:15:09|4.931
05:15:09|4.9277
05:15:10|4.9277
05:15:11|4.9277
05:15:12|4.9277
05:15:14|4.9277
05:15:14|4.929
05:15:15|4.929
05:15:17|4.929
05:15:18|4.929
05:15:19|4.929
05:15:19|4.929
05:15:21|4.929
05:15:22|4.929
05:15:23|4.929
05:15:24|4.929
05:15:25|4.929
05:15:26|4.929
05:15:27|4.929
05:15:28|4.929
05:15:29|4.929
05:15:30|4.929
05:15:31|4.9281
05:15:32|4.9281
05:15:33|4.9281
05:15:34|4.9281
05:15:35|4.9281
05:15:36|4.9281
05:15:37|4.9281
05:15:38|4.928
05:15:39|4.928
05:15:40|4.9298
05:15:41|4.9298
05:15:42|4.9298
05:15:44|4.9298
05:15:45|4.9298
05:15:45|4.9298
05:15:46|4.9298
05:15:48|4.9298
05:15:48|4.9298
05:15:50|4.9298
05:15:51|4.9298
05:15:51|4.9298
05:15:52|4.9298
05:15:53|4.9298
05:15:55|4.93
05:15:56|4.93
05:15:56|4.93
05:15:58|4.93
05:15:59|4.9289
05:15:59|4.9197
05:16:01|4.9197
05:16:02|4.9197
05:16:04|4.9197
05:16:05|4.9197
05:16:06|4.9197
05:16:07|4.912
05:16:08|4.912
05:16:09|4.9195
05:16:10|4.9195
05:16:11|4.9195
05:16:13|4.9195
05:16:14|4.9195
05:16:15|4.9195
05:16:16|4.9104
05:16:17|4.9104
05:16:19|4.9197
05:16:20|4.9197
05:16:20|4.9197
05:16:22|4.9237
05:16:23|4.9197
05:16:23|4.9228
05:16:24|4.9263
05:16:25|4.9263
05:16:26|4.9263
05:16:28|4.9413
05:16:28|4.9283
05:16:30|4.9365
05:16:31|4.93
05:16:32|4.93
05:16:33|4.93
05:16:35|4.93
05:16:36|4.9398
05:16:37|4.9398
05:16:38|4.9398
05:16:39|4.9398
05:16:40|4.9398
05:16:41|4.9398
05:16:42|4.9475
05:16:43|4.9475
05:16:44|4.9475
05:16:45|4.95
05:16:46|4.95
05:16:47|4.95
05:16:48|4.9518
05:16:50|4.9468
05:16:51|4.9472
05:16:51|4.9472
05:16:52|4.95
05:16:53|4.95
05:16:55|4.95
05:16:55|4.9436
05:16:56|4.9249
05:16:58|4.9249
05:16:59|4.9249
05:16:59|4.9249
05:17:01|4.9249
05:17:02|4.9377
05:17:03|4.9316
05:17:05|4.935
05:17:05|4.9383
05:17:06|4.9445
05:17:08|4.9445
05:17:09|4.9445
05:17:10|4.9108
05:17:11|4.9108
05:17:12|4.9232
05:17:12|4.9235
05:17:14|4.937
05:17:15|4.937
05:17:16|4.937
05:17:17|4.9463
05:17:18|4.9463
05:17:19|4.911
05:17:20|4.9342
05:17:21|4.9342
05:17:22|4.93
05:17:23|4.9377
05:17:24|4.9377
05:17:26|4.941
05:17:26|4.9454
05:17:27|4.9454
05:17:28|4.93
05:17:29|4.913
05:17:31|4.913
05:17:31|4.913
05:17:32|4.913
05:17:33|4.9289
05:17:35|4.9289
05:17:35|4.9289
05:17:36|4.9296
05:17:38|4.9384
05:17:38|4.9475
05:17:40|4.941
05:17:41|4.941
05:17:41|4.941
05:17:42|4.9624
05:17:44|4.9624
05:17:45|4.952
05:17:46|4.952
05:17:46|4.952
05:17:47|4.952
05:17:49|4.9593
05:17:49|4.9593
05:17:50|4.959
05:17:51|4.952
05:17:53|4.952
05:17:54|4.9578
05:17:55|4.9578
05:17:56|4.9476
05:17:57|4.9551
05:17:58|4.9551
05:17:59|4.9522
05:17:59|4.9522
05:18:00|4.9522
05:18:01|4.9456
05:18:04|4.9638
05:18:06|4.9588
05:18:06|4.9654
05:18:08|4.9458
05:18:09|4.9458
05:18:10|4.9565
05:18:11|4.9565
05:18:12|4.9538
05:18:13|4.9538
05:18:14|4.9538
05:18:15|4.9443
05:18:17|4.9443
05:18:17|4.9388
05:18:18|4.9388
05:18:19|4.9388
05:18:21|4.9384
05:18:21|4.9384
05:18:22|4.9384
05:18:23|4.9384
05:18:24|4.9401
05:18:25|4.9401
05:18:26|4.9401
05:18:27|4.9401
05:18:28|4.9401
05:18:29|4.9338
05:18:30|4.9384
05:18:32|4.9431
05:18:34|4.9431
05:18:35|4.9431
05:18:35|4.9431
05:18:37|4.9431
05:18:37|4.9431
05:18:39|4.9431
05:18:40|4.9431
05:18:40|4.9431
05:18:42|4.9431
05:18:42|4.9431
05:18:44|4.9431
05:18:44|4.9431
05:18:46|4.9455
05:18:47|4.9455
05:18:48|4.9455
05:18:48|4.9455
05:18:50|4.9455
05:18:50|4.9546
05:18:51|4.9546
05:18:53|4.9546
05:18:53|4.9546
05:18:55|4.9479
05:18:56|4.9479
05:18:57|4.9479
05:18:58|4.9578
05:18:59|4.9588
05:19:00|4.9588
05:19:02|4.956
05:19:03|4.956
05:19:04|4.956
05:19:06|4.956
05:19:07|4.956
05:19:08|4.956
05:19:10|4.9559
05:19:10|4.9559
05:19:12|4.9558
05:19:13|4.9558
05:19:14|4.9558
05:19:15|4.9558
05:19:16|4.9463
05:19:17|4.9463
05:19:18|4.9463
05:19:19|4.9463
05:19:20|4.9463
05:19:21|4.9463
05:19:22|4.9463
05:19:23|4.9463
05:19:24|4.9463
05:19:25|4.9463
05:19:26|4.9463
05:19:27|4.956
05:19:28|4.956
05:19:29|4.956
05:19:30|4.956
05:19:31|4.956
05:19:32|4.956
05:19:34|4.956
05:19:34|4.956
05:19:36|4.956
05:19:37|4.956
05:19:39|4.95
05:19:40|4.9579
05:19:40|4.9579
05:19:41|4.9579
05:19:43|4.9457
05:19:44|4.9457
05:19:44|4.9457
05:19:45|4.9457
05:19:46|4.9457
05:19:48|4.9431
05:19:49|4.9431
05:19:50|4.938
05:19:51|4.938
05:19:51|4.938
05:19:53|4.9395
05:19:54|4.9395
05:19:54|4.9395
05:19:56|4.9395
05:19:57|4.9325
05:19:58|4.9324
05:19:59|4.9324
05:20:00|4.9324
05:20:01|4.9324
05:20:02|4.9324
05:20:03|4.9324
05:20:04|4.9324
05:20:05|4.94
05:20:06|4.9412
05:20:06|4.9412
05:20:08|4.9412
05:20:10|4.9395
05:20:10|4.9395
05:20:12|4.9395
05:20:13|4.9395
05:20:14|4.9395
05:20:16|4.9396
05:20:17|4.9396
05:20:17|4.9342
05:20:19|4.9342
05:20:19|4.9342
05:20:21|4.9342
05:20:22|4.9324
05:20:23|4.9324
05:20:24|4.9324
05:20:26|4.9324
05:20:27|4.9324
05:20:27|4.9324
05:20:28|4.9324
05:20:29|4.9324
05:20:30|4.9324
05:20:32|4.9324
05:20:32|4.9437
05:20:34|4.9437
05:20:34|4.9437
05:20:36|4.945
05:20:37|4.9543
05:20:38|4.9534
05:20:39|4.9534
05:20:40|4.9543
05:20:41|4.9543
05:20:42|4.9543
05:20:43|4.9543
05:20:44|4.9543
05:20:45|4.9543
05:20:46|4.9442
05:20:47|4.9516
05:20:48|4.9516
05:20:49|4.9516
05:20:50|4.9514
05:20:51|4.9514
05:20:52|4.9514
05:20:53|4.947
05:20:54|4.947
05:20:55|4.947
05:20:56|4.9292
05:20:57|4.9292
05:20:58|4.9292
05:20:59|4.9292
05:21:01|4.9292
05:21:01|4.9292
05:21:02|4.9292
05:21:03|4.9292
05:21:04|4.9292
05:21:06|4.9292
05:21:07|4.9292
05:21:09|4.9492
05:21:09|4.9492
05:21:11|4.9492
05:21:13|4.9492
05:21:14|4.9436
05:21:15|4.9436
05:21:17|4.9436
05:21:18|4.9448
05:21:19|4.9448
05:21:20|4.9448
05:21:20|4.9469
05:21:22|4.937
05:21:23|4.937
05:21:24|4.9438
05:21:25|4.9438
05:21:26|4.9481
05:21:27|4.9371
05:21:29|4.9439
05:21:29|4.9439
05:21:31|4.9439
05:21:32|4.9439
05:21:33|4.9439
05:21:35|4.9439
05:21:35|4.9291
05:21:36|4.9277
05:21:37|4.9351
05:21:38|4.9351
05:21:39|4.9351
05:21:40|4.9351
05:21:41|4.9351
05:21:42|4.9351
05:21:44|4.9226
05:21:45|4.92
05:21:45|4.92
05:21:47|4.92
05:21:48|4.92
05:21:49|4.92
05:21:50|4.9188
05:21:51|4.9188
05:21:52|4.91
05:21:53|4.9074
05:21:54|4.8888
05:21:55|4.8888
05:21:56|4.8888
05:21:57|4.8888
05:21:58|4.8888
05:21:59|4.8952
05:22:00|4.902
05:22:01|4.9088
05:22:02|4.9039
05:22:04|4.907
05:22:04|4.907
05:22:05|4.907
05:22:06|4.911
05:22:08|4.911
05:22:09|4.911
05:22:10|4.911
05:22:12|4.911
05:22:13|4.911
05:22:14|4.911
05:22:15|4.911
05:22:16|4.913
05:22:17|4.913
05:22:18|4.913
05:22:19|4.913
05:22:20|4.9085
05:22:21|4.92
05:22:23|4.92
05:22:24|4.9105
05:22:24|4.9105
05:22:25|4.9105
05:22:26|4.9101
05:22:28|4.9101
05:22:28|4.9101
05:22:30|4.9101
05:22:30|4.9112
05:22:32|4.9112
05:22:32|4.9126
05:22:33|4.9105
05:22:34|4.9105
05:22:35|4.9105
05:22:37|4.9149
05:22:38|4.9157
05:22:39|4.92
05:22:41|4.92
05:22:41|4.92
05:22:42|4.92
05:22:43|4.92
05:22:44|4.92
05:22:45|4.92
05:22:46|4.92
05:22:47|4.91
05:22:48|4.91
05:22:50|4.91
05:22:50|4.91
05:22:51|4.91
05:22:53|4.907
05:22:54|4.907
05:22:54|4.907
05:22:56|4.907
05:22:56|4.907
05:22:57|4.907
05:22:59|4.907
05:22:59|4.907
05:23:00|4.907
05:23:01|4.907
05:23:03|4.907
05:23:03|4.905
05:23:04|4.905
05:23:05|4.905
05:23:07|4.8931
05:23:07|4.8931
05:23:09|4.8931
05:23:10|4.8931
05:23:11|4.8931
05:23:12|4.8931
05:23:13|4.8931
05:23:14|4.8931
05:23:15|4.8931
05:23:16|4.8931
05:23:17|4.8931
05:23:18|4.8931
05:23:19|4.9337
05:23:20|4.9422
05:23:21|4.9422
05:23:22|4.9329
05:23:23|4.9329
05:23:24|4.9332
05:23:25|4.9332
05:23:26|4.9332
05:23:27|4.942
05:23:28|4.9281
05:23:29|4.9281
05:23:31|4.9281
05:23:32|4.9268
05:23:34|4.9268
05:23:34|4.937
05:23:35|4.937
05:23:36|4.937
05:23:37|4.937
05:23:39|4.937
05:23:39|4.9372
05:23:40|4.9372
05:23:41|4.9253
05:23:42|4.9253
05:23:44|4.9253
05:23:44|4.9253
05:23:45|4.9253
05:23:46|4.9355
05:23:48|4.9355
05:23:49|4.9355
05:23:50|4.9355
05:23:50|4.9355
05:23:51|4.9355
05:23:52|4.9283
05:23:53|4.9283
05:23:55|4.9283
05:23:55|4.9283
05:23:57|4.9283
05:23:58|4.9369
05:23:59|4.9369
05:24:00|4.9369
05:24:01|4.9369
05:24:02|4.9369
05:24:03|4.9369
05:24:04|4.9041
05:24:05|4.9242
05:24:06|4.9242
05:24:07|4.9242
05:24:08|4.925
05:24:10|4.9283
05:24:10|4.9283
05:24:12|4.9283
05:24:13|4.9372
05:24:14|4.9293
05:24:15|4.9293
05:24:16|4.9293
05:24:17|4.94
05:24:19|4.9417
05:24:20|4.9417
05:24:20|4.9417
05:24:22|4.9455
05:24:23|4.9455
05:24:24|4.9616
05:24:25|4.9531
05:24:26|4.9494
05:24:27|4.9405
05:24:28|4.9405
05:24:29|4.9246
05:24:30|4.9246
05:24:31|4.9239
05:24:32|4.918
05:24:34|4.918
05:24:35|4.918
05:24:36|4.918
05:24:37|4.918
05:24:38|4.918
05:24:38|4.9242
05:24:39|4.9242
05:24:41|4.9242
05:24:41|4.9242
05:24:43|4.9242
05:24:43|4.9242
05:24:45|4.9242
05:24:46|4.9242
05:24:46|4.9242
05:24:47|4.9242
05:24:48|4.9242
05:24:50|4.9148
05:24:50|4.924
05:24:52|4.9242
05:24:52|4.9242
05:24:53|4.9242
05:24:54|4.9242
05:24:55|4.9253
05:24:57|4.9253
05:24:58|4.9253
05:24:59|4.9198
05:24:59|4.9198
05:25:01|4.9198
05:25:02|4.9198
05:25:03|4.9198
05:25:03|4.919
05:25:05|4.919
05:25:05|4.9267
05:25:06|4.9267
05:25:08|4.9267
05:25:09|4.9305
05:25:10|4.9305
05:25:12|4.94
05:25:13|4.94
05:25:15|4.94
05:25:16|4.9351
05:25:17|4.9351
05:25:18|4.932
05:25:19|4.932
05:25:20|4.9262
05:25:21|4.9262
05:25:23|4.9262
05:25:23|4.9262
05:25:25|4.9262
05:25:25|4.9262
05:25:27|4.9262
05:25:28|4.9262
05:25:29|4.9262
05:25:30|4.9262
05:25:30|4.9262
05:25:32|4.9262
05:25:33|4.925
05:25:34|4.925
05:25:35|4.925
05:25:36|4.925
05:25:37|4.925
05:25:38|4.925
05:25:39|4.925
05:25:40|4.925
05:25:41|4.925
05:25:42|4.925
05:25:43|4.925
05:25:44|4.925
05:25:46|4.932
05:25:46|4.932
05:25:47|4.932
05:25:48|4.932
05:25:49|4.932
05:25:51|4.9366
05:25:51|4.94
05:25:52|4.9314
05:25:53|4.9314
05:25:54|4.9314
05:25:56|4.9314
05:25:57|4.932
05:25:57|4.932
05:25:59|4.9365
05:26:00|4.9365
05:26:00|4.9365
05:26:01|4.9365
05:26:03|4.9365
05:26:04|4.9365
05:26:05|4.9365
05:26:05|4.9314
05:26:07|4.9314
05:26:08|4.9265
05:26:09|4.9262
05:26:11|4.9262
05:26:11|4.9262
05:26:13|4.9204
05:26:15|4.9204
05:26:15|4.9197
05:26:17|4.9197
05:26:18|4.9197
05:26:19|4.9197
05:26:19|4.9197
05:26:21|4.9197
05:26:22|4.92
05:26:23|4.92
05:26:24|4.92
05:26:25|4.919
05:26:27|4.919
05:26:27|4.919
05:26:28|4.919
05:26:30|4.919
05:26:30|4.921
05:26:32|4.921
05:26:33|4.921
05:26:34|4.921
05:26:35|4.921
05:26:36|4.921
05:26:37|4.9208
05:26:38|4.9208
05:26:39|4.9208
05:26:40|4.919
05:26:41|4.919
05:26:42|4.919
05:26:43|4.919
05:26:44|4.919
05:26:45|4.919
05:26:46|4.919
05:26:47|4.919
05:26:48|4.919
05:26:49|4.921
05:26:50|4.921
05:26:51|4.921
05:26:52|4.921
05:26:53|4.921
05:26:54|4.921
05:26:55|4.921
05:26:56|4.921
05:26:57|4.921
05:26:58|4.921
05:26:59|4.921
05:27:00|4.921
05:27:01|4.921
05:27:02|4.921
05:27:03|4.921
05:27:05|4.921
05:27:06|4.921
05:27:06|4.921
05:27:08|4.921
05:27:09|4.921
05:27:09|4.921
05:27:10|4.921
05:27:12|4.9292
05:27:13|4.9292
05:27:15|4.9201
05:27:16|4.921
05:27:16|4.921
05:27:17|4.921
05:27:19|4.921
05:27:19|4.921
05:27:21|4.921
05:27:22|4.921
05:27:23|4.9075
05:27:25|4.9075
05:27:26|4.9055
05:27:27|4.9075
05:27:28|4.9075
05:27:28|4.9075
05:27:30|4.9071
05:27:30|4.8959
05:27:32|4.8959
05:27:33|4.8888
05:27:33|4.8888
05:27:34|4.8888
05:27:36|4.8888
05:27:36|4.8756
05:27:37|4.8756
05:27:38|4.8854
05:27:39|4.8854
05:27:41|4.8854
05:27:43|4.8854
05:27:44|4.8854
05:27:45|4.8764
05:27:46|4.8764
05:27:47|4.8764
05:27:47|4.8764
05:27:49|4.8764
05:27:50|4.8764
05:27:51|4.8764
05:27:52|4.8625
05:27:53|4.859
05:27:53|4.859
05:27:55|4.8551
05:27:56|4.8553
05:27:57|4.8621
05:27:58|4.8621
05:27:58|4.8756
05:28:00|4.8756
05:28:01|4.8686
05:28:02|4.8686
05:28:03|4.8686
05:28:04|4.8686
05:28:17|4.8686
05:28:18|4.8489
05:28:20|4.8489
05:28:21|4.8489
05:28:22|4.8492
05:28:23|4.8492
05:28:24|4.8662
05:28:25|4.8662
05:28:26|4.8662
05:28:27|4.8662
05:28:28|4.8662
05:28:28|4.8662
05:28:29|4.8662
05:28:30|4.8662
05:28:33|4.8662
05:28:34|4.8662
05:28:35|4.8662
05:28:36|4.8662
05:28:37|4.8662
05:28:38|4.8662
05:28:39|4.8662
05:28:40|4.8662
05:28:42|4.8662
05:28:42|4.8662
05:28:44|4.8505
05:28:45|4.8505
05:28:46|4.8505
05:28:47|4.8505
05:28:48|4.8505
05:28:49|4.8504
05:28:49|4.8405
05:28:51|4.8543
05:28:52|4.85
05:28:53|4.85
05:28:54|4.85
05:28:55|4.8648
05:28:56|4.8648
05:28:56|4.8505
05:28:58|4.8505
05:28:58|4.8505
05:29:00|4.8505
05:29:00|4.8505
05:29:02|4.8505
05:29:04|4.8505
05:29:04|4.8505
05:29:05|4.8505
05:29:06|4.8505
05:29:07|4.8505
05:29:08|4.8505
05:29:09|4.8505
05:29:10|4.8505
05:29:11|4.8661
05:29:12|4.8661
05:29:13|4.8661
05:29:15|4.851
05:29:17|4.851
05:29:17|4.851
05:29:19|4.851
05:29:20|4.851
05:29:22|4.851
05:29:23|4.851
05:29:24|4.851
05:29:26|4.851
05:29:27|4.851
05:29:27|4.851
05:29:29|4.851
05:29:30|4.851
05:29:31|4.851
05:29:32|4.851
05:29:33|4.851
05:29:34|4.851
05:29:36|4.85
05:29:36|4.8615
05:29:37|4.8615
05:29:38|4.8368
05:29:39|4.8368
05:29:40|4.831
05:29:41|4.831
05:29:42|4.831
05:29:44|4.83
05:29:45|4.83
05:29:46|4.83
05:29:47|4.83
05:29:48|4.83
05:29:49|4.83
05:29:50|4.83
05:29:51|4.83
05:29:52|4.83
05:29:53|4.83
05:29:54|4.83
05:29:55|4.83
05:29:56|4.83
05:29:57|4.83
05:29:58|4.83
05:29:59|4.8375
05:30:00|4.8375
05:30:01|4.8375
05:30:03|4.8375
05:30:03|4.8375
05:30:04|4.8375
05:30:05|4.8375
05:30:06|4.8375
05:30:07|4.8302
05:30:08|4.8302
05:30:09|4.8302
05:30:10|4.8302
05:30:11|4.8302
05:30:12|4.8302
05:30:13|4.8302
05:30:14|4.83
05:30:16|4.83
05:30:18|4.8302
05:30:19|4.8302
05:30:20|4.8302
05:30:21|4.8302
05:30:23|4.8302
05:30:24|4.839
05:30:24|4.8463
05:30:25|4.8463
05:30:27|4.8463
05:30:28|4.84
05:30:30|4.84
05:30:30|4.8544
05:30:31|4.8544
05:30:33|4.8544
05:30:34|4.8544
05:30:35|4.8544
05:30:36|4.8544
05:30:37|4.8414
05:30:39|4.8414
05:30:40|4.8414
05:30:42|4.8414
05:30:42|4.8414
05:30:44|4.8698
05:30:45|4.8673
05:30:46|4.8673
05:30:47|4.8673
05:30:48|4.8673
05:30:49|4.8803
05:30:50|4.8803
05:30:51|4.8803
05:30:52|4.8803
05:30:53|4.8829
05:30:53|4.8873
05:30:55|4.8904
05:30:55|4.893
05:30:57|4.893
05:30:58|4.893
05:30:59|4.8907
05:31:00|4.8968
05:31:01|4.8857
05:31:02|4.8857
05:31:03|4.8857
05:31:04|4.8857
05:31:04|4.8857
05:31:06|4.8857
05:31:06|4.8857
05:31:08|4.8827
05:31:10|4.8827
05:31:10|4.8831
05:31:11|4.8831
05:31:12|4.8957
05:31:13|4.884
05:31:14|4.884
05:31:15|4.884
05:31:16|4.8789
05:31:17|4.8676
05:31:19|4.8676
05:31:21|4.8676
05:31:21|4.8676
05:31:22|4.8676
05:31:24|4.8676
05:31:25|4.8676
05:31:26|4.8676
05:31:28|4.8676
05:31:29|4.8676
05:31:29|4.8676
05:31:31|4.8676
05:31:31|4.8676
05:31:33|4.8609
05:31:34|4.8609
05:31:35|4.8609
05:31:36|4.8609
05:31:36|4.8609
05:31:38|4.8609
05:31:39|4.8721
05:31:39|4.8721
05:31:41|4.872
05:31:41|4.872
05:31:42|4.872
05:31:44|4.8829
05:31:45|4.8829
05:31:46|4.8829
05:31:46|4.8829
05:31:47|4.8829
05:31:48|4.8829
05:31:50|4.8829
05:31:51|4.8829
05:31:52|4.8829
05:31:53|4.8829
05:31:53|4.8829
05:31:55|4.8829
05:31:56|4.8751
05:31:57|4.8751
05:31:58|4.8751
05:31:59|4.8751
05:32:00|4.8751
05:32:01|4.8751
05:32:03|4.8751
05:32:03|4.8751
05:32:04|4.8751
05:32:05|4.8751
05:32:06|4.8751
05:32:07|4.8751
05:32:10|4.8739
05:32:10|4.8739
05:32:11|4.8739
05:32:12|4.8739
05:32:13|4.8784
05:32:14|4.8784
05:32:15|4.8784
05:32:17|4.8784
05:32:19|4.8784
05:32:20|4.8784
05:32:22|4.8784
05:32:22|4.8784
05:32:23|4.8784
05:32:24|4.8784
05:32:25|4.8784
05:32:26|4.8829
05:32:27|4.8829
05:32:29|4.8829
05:32:30|4.8711
05:32:32|4.8799
05:32:32|4.8799
05:32:33|4.8849
05:32:34|4.8829
05:32:36|4.8829
05:32:37|4.8829
05:32:37|4.8829
05:32:39|4.8829
05:32:40|4.8829
05:32:41|4.8816
05:32:42|4.8816
05:32:42|4.8816
05:32:43|4.8816
05:32:45|4.8816
05:32:45|4.8816
05:32:46|4.8854
05:32:48|4.8861
05:32:49|4.8861
05:32:50|4.8942
05:32:51|4.9092
05:32:52|4.9088
05:32:53|4.9088
05:32:54|4.9131
05:32:55|4.9132
05:32:56|4.9018
05:32:58|4.8991
05:32:58|4.9094
05:32:59|4.9094
05:33:01|4.9055
05:33:02|4.9055
05:33:03|4.9219
05:33:04|4.9219
05:33:05|4.9219
05:33:06|4.9077
05:33:07|4.9077
05:33:08|4.9077
05:33:09|4.9009
05:33:10|4.907
05:33:11|4.907
05:33:12|4.907
05:33:13|4.9055
05:33:15|4.9055
05:33:16|4.9055
05:33:17|4.9055
05:33:19|4.907
05:33:19|4.9067
05:33:20|4.9067
05:33:21|4.9128
05:33:22|4.9219
05:33:23|4.9219
05:33:26|4.9059
05:33:26|4.9106
05:33:27|4.919
05:33:28|4.9035
05:33:29|4.9035
05:33:31|4.9035
05:33:31|4.9035
05:33:33|4.9035
05:33:34|4.9035
05:33:35|4.9035
05:33:36|4.9035
05:33:37|4.9035
05:33:39|4.9035
05:33:39|4.9035
05:33:40|4.9035
05:33:41|4.9035
05:33:42|4.9035
05:33:43|4.9035
05:33:44|4.9035
05:33:45|4.9035
05:33:47|4.9035
05:33:48|4.9035
05:33:49|4.9035
05:33:50|4.9035
05:33:51|4.9035
05:33:52|4.9035
05:33:53|4.9035
05:33:54|4.9035
05:33:55|4.9035
05:33:56|4.9035
05:33:58|4.9035
05:33:58|4.9035
05:33:59|4.9035
05:34:00|4.9035
05:34:01|4.9035
05:34:03|4.9035
05:34:03|4.9035
05:34:04|4.9035
05:34:06|4.9035
05:34:06|4.9035
05:34:08|4.9035
05:34:09|4.9035
05:34:10|4.9035
05:34:11|4.9035
05:34:12|4.9035
05:34:13|4.9035
05:34:14|4.9035
05:34:15|4.9035
05:34:16|4.9035
05:34:16|4.9035
05:34:17|4.9035
05:34:20|4.9035
05:34:21|4.9035
05:34:22|4.9035
05:34:23|4.9035
05:34:24|4.9035
05:34:24|4.9064
05:34:27|4.9064
05:34:27|4.9064
05:34:28|4.9064
05:34:29|4.9034
05:34:31|4.9034
05:34:32|4.9034
05:34:32|4.9034
05:34:34|4.9034
05:34:35|4.9
05:34:36|4.9
05:34:37|4.9
05:34:37|4.9
05:34:39|4.9
05:34:40|4.9
05:34:41|4.9
05:34:42|4.9
05:34:43|4.9
05:34:43|4.9138
05:34:45|4.9138
05:34:45|4.9138
05:34:47|4.9138
05:34:49|4.9138
05:34:49|4.9138
05:34:51|4.9337
05:34:52|4.9337
05:34:53|4.9337
05:34:53|4.9337
05:34:56|4.9399
05:34:56|4.9399
05:34:57|4.944
05:34:58|4.96
05:34:59|4.96
05:35:00|4.96
05:35:01|4.9536
05:35:02|4.9502
05:35:03|4.9541
05:35:05|4.9498
05:35:06|4.9498
05:35:07|4.9498
05:35:08|4.9591
05:35:09|4.9428
05:35:11|4.9428
05:35:11|4.9428
05:35:12|4.9498
05:35:13|4.9498
05:35:15|4.9498
05:35:15|4.9498
05:35:16|4.945
05:35:17|4.945
05:35:18|4.945
05:35:20|4.945
05:35:22|4.945
05:35:22|4.945
05:35:23|4.939
05:35:26|4.939
05:35:26|4.939
05:35:28|4.9469
05:35:30|4.96
05:35:30|4.96
05:35:31|4.96
05:35:32|4.96
05:35:33|4.96
05:35:35|4.96
05:35:36|4.96
05:35:38|4.9561
05:35:38|4.9561
05:35:39|4.9475
05:35:40|4.9475
05:35:41|4.9548
05:35:42|4.9548
05:35:43|4.946
05:35:45|4.946
05:35:46|4.946
05:35:47|4.946
05:35:48|4.946
05:35:49|4.946
05:35:50|4.946
05:35:51|4.941
05:35:52|4.9494
05:35:53|4.9494
05:35:55|4.9598
05:35:55|4.9598
05:35:56|4.9598
05:35:57|4.9638
05:35:58|4.9593
05:36:00|4.9593
05:36:00|4.9647
05:36:01|4.9649
05:36:02|4.966
05:36:03|4.966
05:36:05|4.9636
05:36:06|4.9636
05:36:06|4.9636
05:36:08|4.9578
05:36:09|4.9578
05:36:10|4.9597
05:36:11|4.9597
05:36:12|4.9597
05:36:12|4.9467
05:36:14|4.9467
05:36:15|4.9496
05:36:16|4.9496
05:36:17|4.9496
05:36:18|4.9447
05:36:19|4.9529
05:36:20|4.9529
05:36:22|4.9529
05:36:23|4.9529
05:36:25|4.9529
05:36:25|4.9782
05:36:26|4.9782
05:36:28|4.9586
05:36:29|4.9724
05:36:30|4.9724
05:36:31|4.9724
05:36:32|4.9627
05:36:33|4.9628
05:36:34|4.9628
05:36:34|4.9628
05:36:37|4.9628
05:36:37|4.9691
05:36:38|4.9691
05:36:39|4.9691
05:36:40|4.9691
05:36:41|4.9691
05:36:42|4.9691
05:36:43|4.9691
05:36:44|4.9691
05:36:45|4.9691
05:36:47|4.9693
05:36:48|4.9693
05:36:49|4.974
05:36:50|4.974
05:36:51|4.974
05:36:51|4.974
05:36:53|4.974
05:36:54|4.974
05:36:54|4.974
05:36:56|4.974
05:36:56|4.9726
05:36:58|4.9726
05:36:59|4.9726
05:37:00|4.9802
05:37:01|4.9802
05:37:02|4.9715
05:37:03|4.9715
05:37:04|4.9715
05:37:05|4.9623
05:37:06|4.9623
05:37:07|4.9623
05:37:08|4.9623
05:37:09|4.9591
05:37:10|4.9591
05:37:11|4.9679
05:37:12|4.9679
05:37:13|4.9679
05:37:14|4.9679
05:37:15|4.9697
05:37:16|4.9697
05:37:17|4.98
05:37:18|4.98
05:37:19|4.98
05:37:21|4.98
05:37:23|4.98
05:37:23|4.98
05:37:25|4.98
05:37:27|4.98
05:37:28|4.98
05:37:29|4.98
05:37:29|4.98
05:37:31|4.98
05:37:31|4.98
05:37:33|4.9725
05:37:34|4.9725
05:37:36|4.9725
05:37:37|4.9725
05:37:37|4.9726
05:37:40|4.9726
05:37:40|4.9726
05:37:41|4.9726
05:37:42|4.9726
05:37:43|4.9746
05:37:44|4.9862
05:37:45|4.9862
05:37:46|4.9874
05:37:47|4.9973
05:37:48|4.9881
05:37:49|4.989
05:37:50|4.9865
05:37:51|4.9865
05:37:52|4.9837
05:37:53|4.9837
05:37:54|4.9846
05:37:55|4.978
05:37:56|4.9796
05:37:57|4.9796
05:37:58|4.9794
05:37:59|4.9862
05:38:00|4.9862
05:38:01|4.9832
05:38:02|4.9832
05:38:03|4.9816
05:38:04|4.9816
05:38:05|4.9816
05:38:07|4.9816
05:38:08|4.9769
05:38:08|4.9769
05:38:10|4.9831
05:38:10|4.9831
05:38:12|4.9876
05:38:13|4.9876
05:38:13|4.9876
05:38:15|4.985
05:38:15|4.985
05:38:17|4.991
05:38:18|4.991
05:38:19|4.9905
05:38:19|4.9905
05:38:20|4.9833
05:38:21|4.9833
05:38:23|4.9833
05:38:25|4.9833
05:38:25|4.9833
05:38:27|4.977
05:38:28|4.977
05:38:30|4.977
05:38:31|4.97
05:38:32|4.97
05:38:33|4.9811
05:38:35|4.9811
05:38:35|4.9811
05:38:36|4.9811
05:38:38|4.9575
05:38:40|4.952
05:38:41|4.9516
05:38:42|4.9458
05:38:43|4.9458
05:38:44|4.9458
05:38:44|4.9403
05:38:45|4.9403
05:38:47|4.9405
05:38:47|4.9405
05:38:48|4.9405
05:38:50|4.9405
05:38:51|4.9484
05:38:52|4.9432
05:38:53|4.9432
05:38:54|4.9432
05:38:56|4.9406
05:38:56|4.9406
05:38:57|4.9411
05:38:59|4.9411
05:38:59|4.9411
05:39:01|4.9411
05:39:02|4.9497
05:39:02|4.9411
05:39:04|4.9494
05:39:04|4.9412
05:39:05|4.9494
05:39:07|4.9405
05:39:09|4.9405
05:39:09|4.9405
05:39:10|4.9352
05:39:11|4.9191
05:39:12|4.9286
05:39:13|4.9286
05:39:14|4.9326
05:39:15|4.9166
05:39:16|4.916
05:39:17|4.916
05:39:18|4.916
05:39:19|4.916
05:39:20|4.9305
05:39:21|4.9045
05:39:22|4.9045
05:39:24|4.9045
05:39:24|4.9045
05:39:27|4.9045
05:39:28|4.9045
05:39:29|4.9167
05:39:31|4.9167
05:39:32|4.9133
05:39:33|4.9223
05:39:34|4.9223
05:39:35|4.9223
05:39:36|4.9223
05:39:37|4.9223
05:39:38|4.9223
05:39:39|4.9223
05:39:40|4.9135
05:39:42|4.9135
05:39:42|4.9211
05:39:43|4.9211
05:39:44|4.9211
05:39:45|4.9211
05:39:47|4.9624
05:39:47|4.9426
05:39:48|4.9426
05:39:49|4.9418
05:39:51|4.9418
05:39:52|4.9418
05:39:52|4.9418
05:39:54|4.9418
05:39:55|4.9364
05:39:56|4.9364
05:39:57|4.9364
05:39:58|4.9364
05:39:59|4.9364
05:40:00|4.9074
05:40:01|4.9074
05:40:03|4.9074
05:40:04|4.9074
05:40:05|4.9074
05:40:05|4.9074
05:40:06|4.9074
05:40:07|4.9074
05:40:08|4.9074
05:40:10|4.9074
05:40:10|4.9074
05:40:12|4.9074
05:40:13|4.9074
05:40:14|4.9074
05:40:15|4.9282
05:40:16|4.9282
05:40:17|4.9291
05:40:18|4.9195
05:40:19|4.9195
05:40:20|4.9195
05:40:21|4.9195
05:40:22|4.9195
05:40:23|4.9195
05:40:24|4.9195
05:40:25|4.9272
05:40:26|4.9272
05:40:28|4.9272
05:40:29|4.9272
05:40:31|4.9259
05:40:32|4.9172
05:40:33|4.92
05:40:34|4.92
05:40:35|4.9201
05:40:36|4.9245
05:40:37|4.9245
05:40:38|4.9256
05:40:39|4.9256
05:40:40|4.9256
05:40:42|4.9154
05:40:43|4.92
05:40:44|4.9259
05:40:45|4.9303
05:40:46|4.9303
05:40:47|4.9303
05:40:48|4.9303
05:40:48|4.9303
05:40:50|4.9344
05:40:51|4.9346
05:40:52|4.9346
05:40:52|4.9346
05:40:54|4.9346
05:40:55|4.9346
05:40:56|4.9346
05:40:56|4.9346
05:40:58|4.9346
05:40:59|4.9346
05:41:00|4.9313
05:41:01|4.9313
05:41:02|4.941
05:41:03|4.941
05:41:04|4.9455
05:41:05|4.9414
05:41:07|4.947
05:41:07|4.947
05:41:09|4.947
05:41:10|4.947
05:41:11|4.947
05:41:12|4.947
05:41:13|4.9465
05:41:14|4.9465
05:41:15|4.9465
05:41:16|4.9465
05:41:17|4.9465
05:41:18|4.9465
05:41:19|4.9383
05:41:20|4.9383
05:41:20|4.9383
05:41:21|4.9346
05:41:23|4.9346
05:41:24|4.9346
05:41:25|4.9346
05:41:27|4.9346
05:41:28|4.9365
05:41:29|4.9245
05:41:30|4.92
05:41:31|4.9221
05:41:34|4.903
05:41:34|4.9002
05:41:35|4.9002
05:41:36|4.912
05:41:37|4.912
05:41:38|4.912
05:41:39|4.912
05:41:40|4.912
05:41:41|4.912
05:41:43|4.912
05:41:43|4.912
05:41:44|4.912
05:41:45|4.912
05:41:46|4.912
05:41:47|4.9063
05:41:48|4.9063
05:41:49|4.9063
05:41:50|4.9063
05:41:51|4.9073
05:41:52|4.9073
05:41:54|4.9073
05:41:55|4.9
05:41:55|4.9071
05:41:57|4.9071
05:41:57|4.9107
05:41:58|4.9107
05:41:59|4.9016
05:42:00|4.9016
05:42:01|4.9016
05:42:03|4.9016
05:42:03|4.9016
05:42:05|4.9091
05:42:05|4.9091
05:42:07|4.9091
05:42:08|4.9109
05:42:09|4.912
05:42:10|4.8849
05:42:11|4.8849
05:42:12|4.8794
05:42:13|4.8888
05:42:14|4.876
05:42:15|4.8749
05:42:16|4.8749
05:42:17|4.8851
05:42:18|4.8851
05:42:19|4.8851
05:42:20|4.894
05:42:21|4.894
05:42:22|4.8893
05:42:23|4.8893
05:42:24|4.8893
05:42:25|4.8893
05:42:26|4.8893
05:42:27|4.885
05:42:29|4.885
05:42:30|4.885
05:42:32|4.885
05:42:33|4.8866
05:42:33|4.8934
05:42:35|4.8899
05:42:36|4.8899
05:42:37|4.8905
05:42:38|4.9
05:42:39|4.9
05:42:40|4.9
05:42:42|4.9
05:42:43|4.8928
05:42:44|4.8928
05:42:45|4.8928
05:42:46|4.8935
05:42:48|4.8935
05:42:49|4.8935
05:42:50|4.8884
05:42:51|4.8884
05:42:52|4.8884
05:42:53|4.8866
05:42:54|4.8851
05:42:55|4.8851
05:42:56|4.8851
05:42:57|4.8884
05:42:58|4.8937
05:42:59|4.8937
05:43:00|4.8862
05:43:01|4.8941
05:43:02|4.8941
05:43:03|4.8941
05:43:04|4.8941
05:43:05|4.8941
05:43:06|4.8941
05:43:07|4.8941
05:43:08|4.8941
05:43:10|4.8941
05:43:10|4.8898
05:43:11|4.8851
05:43:12|4.8851
05:43:13|4.8851
05:43:15|4.8785
05:43:15|4.8785
05:43:16|4.8785
05:43:17|4.8785
05:43:18|4.8785
05:43:19|4.8927
05:43:20|4.8927
05:43:21|4.8927
05:43:22|4.8927
05:43:23|4.8927
05:43:24|4.8927
05:43:26|4.8927
05:43:26|4.8927
05:43:28|4.8927
05:43:30|4.8927
05:43:31|4.8851
05:43:32|4.8851
05:43:33|4.8851
05:43:35|4.8851
05:43:35|4.8802
05:43:37|4.8551
05:43:38|4.8508
05:43:39|4.8508
05:43:40|4.8585
05:43:41|4.8563
05:43:42|4.8585
05:43:43|4.8585
05:43:44|4.8585
05:43:45|4.8927
05:43:46|4.8703
05:43:47|4.864
05:43:48|4.864
05:43:50|4.864
05:43:51|4.864
05:43:52|4.864
05:43:53|4.864
05:43:54|4.864
05:43:56|4.8551
05:43:57|4.8551
05:43:58|4.8551
05:43:59|4.8551
05:44:00|4.8551
05:44:01|4.8551
05:44:02|4.8513
05:44:03|4.8513
05:44:04|4.8513
05:44:05|4.8513
05:44:06|4.8513
05:44:07|4.8513
05:44:08|4.8551
05:44:10|4.8551
05:44:12|4.8631
05:44:12|4.8631
05:44:13|4.8631
05:44:14|4.8656
05:44:15|4.8656
05:44:16|4.8656
05:44:17|4.8656
05:44:18|4.8656
05:44:19|4.8656
05:44:20|4.8656
05:44:21|4.8596
05:44:22|4.8596
05:44:23|4.8686
05:44:24|4.8686
05:44:25|4.8686
05:44:26|4.8659
05:44:27|4.8659
05:44:29|4.8659
05:44:30|4.8659
05:44:32|4.8659
05:44:32|4.8659
05:44:33|4.8659
05:44:35|4.8659
05:44:35|4.8659
05:44:37|4.8659
05:44:39|4.8799
05:44:39|4.8799
05:44:40|4.8799
05:44:41|4.8774
05:44:42|4.8774
05:44:43|4.8774
05:44:44|4.8774
05:44:46|4.8774
05:44:46|4.8774
05:44:47|4.8774
05:44:49|4.8774
05:44:49|4.8774
05:44:50|4.8774
05:44:52|4.8774
05:44:53|4.8774
05:44:54|4.8686
05:44:55|4.8686
05:44:56|4.8738
05:44:57|4.8738
05:44:58|4.8735
05:44:59|4.8797
05:45:00|4.8797
05:45:01|4.8926
05:45:02|4.8926
05:45:04|4.8927
05:45:05|4.8913
05:45:06|4.8913
05:45:07|4.8913
05:45:08|4.8913
05:45:09|4.8913
05:45:10|4.8913
05:45:11|4.8913
05:45:12|4.8913
05:45:13|4.8913
05:45:14|4.8913
05:45:15|4.8913
05:45:16|4.8913
05:45:17|4.8913
05:45:18|4.8913
05:45:19|4.876
05:45:20|4.876
05:45:21|4.876
05:45:22|4.876
05:45:23|4.876
05:45:24|4.8803
05:45:25|4.8803
05:45:26|4.8698
05:45:27|4.8698
05:45:28|4.8698
05:45:29|4.8769
05:45:31|4.8877
05:45:32|4.8877
05:45:34|4.8792
05:45:35|4.8873
05:45:36|4.8873
05:45:37|4.8873
05:45:39|4.8913
05:45:39|4.8913
05:45:40|4.8913
05:45:41|4.906
05:45:42|4.906
05:45:44|4.9077
05:45:45|4.903
05:45:46|4.8975
05:45:47|4.8962
05:45:48|4.8962
05:45:49|4.9042
05:45:50|4.9042
05:45:51|4.9042
05:45:53|4.9042
05:45:53|4.9042
05:45:54|4.9042
05:45:55|4.9017
05:45:56|4.8991
05:45:57|4.8991
05:45:58|4.8991
05:45:59|4.8991
05:46:00|4.8991
05:46:01|4.8991
05:46:02|4.8991
05:46:04|4.8991
05:46:05|4.8991
05:46:06|4.903
05:46:07|4.903
05:46:08|4.903
05:46:09|4.903
05:46:10|4.903
05:46:11|4.903
05:46:12|4.903
05:46:13|4.903
05:46:14|4.9086
05:46:15|4.9148
05:46:16|4.91
05:46:17|4.91
05:46:18|4.9125
05:46:19|4.9125
05:46:20|4.9103
05:46:22|4.9103
05:46:22|4.9103
05:46:23|4.9103
05:46:24|4.9103
05:46:25|4.9101
05:46:26|4.9101
05:46:27|4.9101
05:46:28|4.8991
05:46:29|4.8991
05:46:31|4.8991
05:46:33|4.8991
05:46:33|4.8991
05:46:35|4.8991
05:46:36|4.9035
05:46:37|4.9035
05:46:38|4.9035
05:46:40|4.8959
05:46:41|4.8959
05:46:42|4.9116
05:46:43|4.9116
05:46:44|4.9116
05:46:45|4.9116
05:46:45|4.9116
05:46:46|4.9116
05:46:47|4.9116
05:46:48|4.9169
05:46:50|4.9169
05:46:51|4.9169
05:46:52|4.9169
05:46:53|4.9169
05:46:54|4.9169
05:46:55|4.9169
05:46:56|4.9119
05:46:57|4.9119
05:46:58|4.9119
05:46:59|4.9119
05:47:01|4.9119
05:47:01|4.9119
05:47:02|4.9099
05:47:03|4.9099
05:47:04|4.9126
05:47:06|4.9169
05:47:06|4.911
05:47:07|4.911
05:47:08|4.9131
05:47:09|4.9131
05:47:11|4.9131
05:47:12|4.9131
05:47:13|4.9131
05:47:14|4.92
05:47:15|4.92
05:47:16|4.92
05:47:17|4.9254
05:47:18|4.9254
05:47:18|4.929
05:47:19|4.929
05:47:21|4.9305
05:47:22|4.9305
05:47:24|4.9321
05:47:24|4.9337
05:47:25|4.95
05:47:26|4.9535
05:47:27|4.9583
05:47:28|4.956
05:47:29|4.956
05:47:30|4.9624
05:47:32|4.9662
05:47:33|4.9662
05:47:35|4.9662
05:47:35|4.9662
05:47:37|4.9594
05:47:38|4.958
05:47:39|4.958
05:47:40|4.9646
05:47:41|4.9633
05:47:42|4.9633
05:47:42|4.9682
05:47:44|4.9682
05:47:45|4.966
05:47:46|4.966
05:47:48|4.966
05:47:48|4.966
05:47:50|4.966
05:47:50|4.966
05:47:51|4.9244
05:47:52|4.9485
05:47:53|4.9485
05:47:54|4.9531
05:47:55|4.9598
05:47:56|4.9598
05:47:57|4.9598
05:47:58|4.9598
05:47:59|4.9662
05:48:00|4.9662
05:48:01|4.9662
05:48:02|4.9662
05:48:03|4.9662
05:48:05|4.9598
05:48:07|4.9598
05:48:07|4.9598
05:48:08|4.9598
05:48:10|4.9598
05:48:11|4.9598
05:48:11|4.9598
05:48:13|4.9586
05:48:14|4.9586
05:48:15|4.9599
05:48:15|4.9599
05:48:17|4.9662
05:48:18|4.9662
05:48:19|4.9662
05:48:19|4.9662
05:48:21|4.9662
05:48:21|4.9589
05:48:23|4.9661
05:48:24|4.9661
05:48:26|4.9661
05:48:26|4.9661
05:48:27|4.9662
05:48:28|4.9582
05:48:29|4.9582
05:48:30|4.9662
05:48:31|4.9662
05:48:33|4.9662
05:48:35|4.9682
05:48:35|4.9682
05:48:37|4.9682
05:48:38|4.9682
05:48:39|4.9682
05:48:40|4.9709
05:48:42|4.9535
05:48:42|4.9474
05:48:43|4.9474
05:48:44|4.9474
05:48:46|4.9474
05:48:46|4.9474
05:48:47|4.9474
05:48:49|4.9477
05:48:50|4.9474
05:48:51|4.9474
05:48:53|4.9474
05:48:53|4.9474
05:48:55|4.9474
05:48:55|4.9403
05:48:57|4.9403
05:48:57|4.9403
05:48:58|4.9403
05:49:00|4.9403
05:49:00|4.9403
05:49:02|4.9403
05:49:03|4.9403
05:49:04|4.9403
05:49:05|4.9511
05:49:06|4.9511
05:49:06|4.9592
05:49:08|4.9592
05:49:09|4.9592
05:49:11|4.9592
05:49:11|4.9592
05:49:12|4.9592
05:49:13|4.9592
05:49:14|4.9592
05:49:15|4.9592
05:49:16|4.9539
05:49:17|4.9539
05:49:19|4.9539
05:49:19|4.9539
05:49:20|4.9428
05:49:21|4.949
05:49:22|4.949
05:49:24|4.949
05:49:24|4.949
05:49:25|4.949
05:49:26|4.949
05:49:27|4.949
05:49:29|4.949
05:49:30|4.9429
05:49:30|4.9429
05:49:31|4.9603
05:49:33|4.9603
05:49:35|4.9574
05:49:36|4.9574
05:49:37|4.9574
05:49:38|4.9574
05:49:39|4.9574
05:49:41|4.9574
05:49:41|4.9574
05:49:42|4.9501
05:49:43|4.9444
05:49:44|4.9444
05:49:46|4.9444
05:49:46|4.9444
05:49:47|4.9444
05:49:48|4.9444
05:49:49|4.9444
05:49:51|4.9444
05:49:52|4.9444
05:49:53|4.9444
05:49:54|4.9444
05:49:55|4.9405
05:49:56|4.9574
05:49:57|4.9574
05:49:58|4.9589
05:49:59|4.9589
05:50:00|4.9632
05:50:02|4.9661
05:50:02|4.9661
05:50:04|4.9731
05:50:05|4.9731
05:50:06|4.9731
05:50:07|4.9731
05:50:08|4.9731
05:50:09|4.9798
05:50:11|4.9684
05:50:11|4.9684
05:50:12|4.9684
05:50:13|4.9684
05:50:14|4.9684
05:50:15|4.9608
05:50:16|4.9609
05:50:17|4.9609
05:50:18|4.9609
05:50:19|4.9609
05:50:20|4.9609
05:50:21|4.9609
05:50:22|4.9609
05:50:23|4.9609
05:50:24|4.9609
05:50:25|4.9609
05:50:26|4.9715
05:50:27|4.9715
05:50:28|4.9715
05:50:29|4.9715
05:50:30|4.9715
05:50:31|4.9626
05:50:32|4.9773
05:50:34|4.9773
05:50:35|4.9773
05:50:36|4.9746
05:50:37|4.9746
05:50:39|4.9746
05:50:39|4.9746
05:50:41|4.9746
05:50:42|4.9746
05:50:43|4.9746
05:50:44|4.9746
05:50:46|4.9746
05:50:46|4.9746
05:50:48|4.9746
05:50:49|4.9746
05:50:50|4.9746
05:50:52|4.9568
05:50:52|4.9568
05:50:53|4.9568
05:50:54|4.9568
05:50:56|4.9568
05:50:56|4.9622
05:50:58|4.9622
05:50:58|4.97
05:51:00|4.97
05:51:01|4.97
05:51:02|4.97
05:51:02|4.9746
05:51:04|4.9746
05:51:04|4.9797
05:51:05|4.9703
05:51:07|4.9816
05:51:08|4.9816
05:51:09|4.9816
05:51:10|4.9816
05:51:10|4.9754
05:51:12|4.969
05:51:13|4.969
05:51:14|4.969
05:51:15|4.969
05:51:15|4.969
05:51:17|4.9606
05:51:18|4.9606
05:51:19|4.9606
05:51:20|4.9606
05:51:21|4.9606
05:51:22|4.9606
05:51:23|4.9606
05:51:24|4.9606
05:51:24|4.9606
05:51:27|4.9606
05:51:27|4.9606
05:51:28|4.9606
05:51:29|4.9606
05:51:30|4.9606
05:51:31|4.9606
05:51:32|4.9606
05:51:33|4.9606
05:51:34|4.9606
05:51:36|4.96
05:51:37|4.96
05:51:38|4.96
05:51:40|4.96
05:51:40|4.96
05:51:42|4.96
05:51:43|4.96
05:51:44|4.959
05:51:45|4.9477
05:51:46|4.9422
05:51:47|4.9422
05:51:48|4.959
05:51:49|4.959
05:51:50|4.959
05:51:51|4.959
05:51:52|4.959
05:51:53|4.959
05:51:55|4.959
05:51:55|4.959
05:51:56|4.959
05:51:58|4.959
05:51:59|4.959
05:52:00|4.959
05:52:01|4.959
05:52:02|4.94
05:52:03|4.94
05:52:04|4.94
05:52:05|4.9317
05:52:06|4.9317
05:52:07|4.9317
05:52:08|4.9241
05:52:09|4.9241
05:52:10|4.9241
05:52:11|4.9335
05:52:12|4.9335
05:52:13|4.9335
05:52:14|4.9335
05:52:15|4.9335
05:52:16|4.9247
05:52:17|4.9247
05:52:18|4.9247
05:52:19|4.9247
05:52:20|4.9247
05:52:21|4.9247
05:52:22|4.9247
05:52:23|4.9247
05:52:24|4.9247
05:52:25|4.9247
05:52:26|4.9247
05:52:27|4.9409
05:52:28|4.9409
05:52:29|4.9409
05:52:30|4.9409
05:52:31|4.9409
05:52:32|4.9409
05:52:34|4.9409
05:52:35|4.9409
05:52:37|4.9409
05:52:38|4.9341
05:52:40|4.9341
05:52:40|4.9341
05:52:41|4.9341
05:52:42|4.9341
05:52:44|4.9239
05:52:45|4.9226
05:52:46|4.9226
05:52:47|4.9239
05:52:48|4.9239
05:52:49|4.9158
05:52:50|4.9132
05:52:51|4.9132
05:52:53|4.9132
05:52:54|4.9132
05:52:54|4.9074
05:52:56|4.9059
05:52:57|4.9059
05:52:58|4.9059
05:53:00|4.9059
05:53:00|4.9059
05:53:02|4.9059
05:53:03|4.9059
05:53:03|4.9059
05:53:05|4.8996
05:53:05|4.8996
05:53:07|4.9058
05:53:09|4.92
05:53:09|4.92
05:53:10|4.92
05:53:11|4.92
05:53:12|4.92
05:53:13|4.9161
05:53:14|4.9161
05:53:16|4.9161
05:53:17|4.9161
05:53:18|4.9161
05:53:19|4.9161
05:53:20|4.9161
05:53:21|4.9161
05:53:22|4.9161
05:53:23|4.9161
05:53:23|4.9161
05:53:25|4.9161
05:53:26|4.9161
05:53:27|4.9161
05:53:28|4.9161
05:53:29|4.9161
05:53:30|4.9161
05:53:30|4.9237
05:53:32|4.9237
05:53:33|4.9237
05:53:35|4.9237
05:53:36|4.9237
05:53:36|4.9237
05:53:38|4.9237
05:53:40|4.9208
05:53:41|4.9208
05:53:41|4.9208
05:53:44|4.9187
05:53:45|4.9187
05:53:45|4.9187
05:53:46|4.9187
05:53:47|4.9187
05:53:49|4.9187
05:53:50|4.9187
05:53:51|4.9187
05:53:53|4.918
05:53:53|4.918
05:53:55|4.918
05:53:55|4.918
05:53:56|4.918
05:53:58|4.918
05:53:58|4.918
05:53:59|4.918
05:54:01|4.918
05:54:01|4.918
05:54:02|4.918
05:54:04|4.918
05:54:05|4.918
05:54:05|4.918
05:54:06|4.918
05:54:08|4.918
05:54:08|4.918
05:54:09|4.9166
05:54:11|4.9166
05:54:12|4.9166
05:54:13|4.9166
05:54:14|4.9166
05:54:15|4.9096
05:54:16|4.9096
05:54:17|4.9096
05:54:18|4.9096
05:54:19|4.9096
05:54:20|4.9096
05:54:21|4.9096
05:54:22|4.9096
05:54:23|4.9096
05:54:24|4.9096
05:54:25|4.9096
05:54:26|4.9261
05:54:27|4.9261
05:54:28|4.9261
05:54:29|4.9261
05:54:30|4.9261
05:54:31|4.9261
05:54:32|4.9261
05:54:34|4.9261
05:54:35|4.9261
05:54:36|4.9261
05:54:37|4.9261
05:54:37|4.9261
05:54:39|4.9261
05:54:40|4.9261
05:54:42|4.9392
05:54:43|4.9392
05:54:44|4.9392
05:54:45|4.9417
05:54:45|4.9297
05:54:46|4.9297
05:54:48|4.9448
05:54:50|4.9523
05:54:51|4.9523
05:54:51|4.9523
05:54:53|4.9478
05:54:54|4.9478
05:54:54|4.9478
05:54:55|4.9356
05:54:57|4.9356
05:54:58|4.9356
05:54:59|4.9356
05:55:00|4.9356
05:55:01|4.9356
05:55:03|4.9326
05:55:03|4.9326
05:55:04|4.9477
05:55:05|4.9477
05:55:06|4.9477
05:55:07|4.9477
05:55:09|4.9477
05:55:09|4.9417
05:55:10|4.9417
05:55:11|4.9417
05:55:12|4.9477
05:55:14|4.95
05:55:14|4.95
05:55:15|4.95
05:55:17|4.9499
05:55:17|4.9499
05:55:19|4.9405
05:55:20|4.9301
05:55:22|4.9301
05:55:22|4.9301
05:55:23|4.9301
05:55:24|4.9301
05:55:25|4.9301
05:55:26|4.9301
05:55:27|4.9462
05:55:28|4.9462
05:55:30|4.9462
05:55:31|4.9449
05:55:31|4.9449
05:55:32|4.9446
05:55:33|4.9446
05:55:35|4.9446
05:55:36|4.9446
05:55:36|4.9446
05:55:38|4.9446
05:55:39|4.9439
05:55:40|4.9439
05:55:42|4.9371
05:55:42|4.9371
05:55:43|4.9371
05:55:45|4.9371
05:55:47|4.9371
05:55:47|4.9371
05:55:49|4.9415
05:55:50|4.9415
05:55:52|4.9415
05:55:52|4.9415
05:55:53|4.9439
05:55:54|4.9459
05:55:55|4.9459
05:55:56|4.9459
05:55:57|4.9459
05:55:58|4.9459
05:55:59|4.9459
05:56:00|4.9415
05:56:02|4.9415
05:56:03|4.9415
05:56:04|4.9415
05:56:05|4.9415
05:56:06|4.9415
05:56:07|4.9415
05:56:08|4.9415
05:56:09|4.9243
05:56:10|4.9243
05:56:11|4.9243
05:56:12|4.9243
05:56:13|4.9243
05:56:15|4.9369
05:56:15|4.9369
05:56:16|4.9369
05:56:17|4.9369
05:56:18|4.9369
05:56:19|4.9292
05:56:20|4.9292
05:56:21|4.9292
05:56:22|4.9292
05:56:23|4.9292
05:56:24|4.9348
05:56:25|4.9348
05:56:26|4.9348
05:56:27|4.9348
05:56:28|4.9348
05:56:29|4.9348
05:56:30|4.9233
05:56:31|4.9233
05:56:33|4.9293
05:56:34|4.9293
05:56:35|4.9293
05:56:36|4.9293
05:56:37|4.9293
05:56:38|4.9293
05:56:39|4.9293
05:56:40|4.9233
05:56:42|4.9233
05:56:43|4.9233
05:56:43|4.9233
05:56:45|4.9233
05:56:46|4.9233
05:56:47|4.9291
05:56:48|4.9291
05:56:49|4.9291
05:56:50|4.9248
05:56:51|4.9248
05:56:52|4.9367
05:56:53|4.9367
05:56:54|4.9315
05:56:55|4.9263
05:56:56|4.9233
05:56:57|4.9233
05:56:58|4.9233
05:56:59|4.925
05:57:01|4.925
05:57:01|4.925
05:57:02|4.925
05:57:03|4.9252
05:57:04|4.9252
05:57:05|4.9252
05:57:06|4.9252
05:57:07|4.9252
05:57:08|4.9252
05:57:09|4.9252
05:57:10|4.9252
05:57:11|4.9252
05:57:12|4.9252
05:57:13|4.925
05:57:14|4.925
05:57:15|4.9337
05:57:16|4.9337
05:57:17|4.9249
05:57:18|4.9249
05:57:19|4.9249
05:57:21|4.9249
05:57:22|4.9249
05:57:22|4.9249
05:57:24|4.9249
05:57:25|4.9249
05:57:26|4.9166
05:57:28|4.922
05:57:28|4.922
05:57:29|4.9339
05:57:31|4.9342
05:57:31|4.9342
05:57:32|4.9331
05:57:33|4.9331
05:57:34|4.9331
05:57:35|4.9331
05:57:36|4.9331
05:57:37|4.9331
05:57:39|4.9331
05:57:39|4.9331
05:57:40|4.9384
05:57:42|4.9384
05:57:43|4.9384
05:57:44|4.9353
05:57:45|4.9353
05:57:47|4.9353
05:57:48|4.9432
05:57:49|4.9432
05:57:50|4.9432
05:57:51|4.9432
05:57:51|4.9432
05:57:53|4.9432
05:57:54|4.9321
05:57:55|4.9321
05:57:56|4.9488
05:57:57|4.9638
05:57:58|4.9638
05:57:59|4.9638
05:58:00|4.9638
05:58:01|4.9638
05:58:02|4.9519
05:58:04|4.9519
05:58:05|4.9468
05:58:05|4.9468
05:58:06|4.9468
05:58:07|4.9468
05:58:08|4.9642
05:58:10|4.9627
05:58:10|4.9574
05:58:12|4.9574
05:58:12|4.9574
05:58:14|4.9638
05:58:15|4.961
05:58:16|4.961
05:58:17|4.9573
05:58:18|4.9573
05:58:18|4.9521
05:58:19|4.9654
05:58:21|4.9654
05:58:22|4.9659
05:58:23|4.9659
05:58:24|4.9564
05:58:25|4.9519
05:58:26|4.9525
05:58:27|4.9523
05:58:28|4.9523
05:58:29|4.9523
05:58:30|4.952
05:58:31|4.9514
05:58:32|4.9514
05:58:33|4.9449
05:58:34|4.9449
05:58:35|4.9449
05:58:36|4.9449
05:58:37|4.97
05:58:38|4.97
05:58:40|4.97
05:58:40|4.97
05:58:41|4.97
05:58:44|4.97
05:58:45|4.97
05:58:45|4.9468
05:58:47|4.9468
05:58:47|4.9477
05:58:49|4.9477
05:58:49|4.9477
05:58:51|4.9477
05:58:52|4.9477
05:58:53|4.9488
05:58:54|4.9403
05:58:55|4.9398
05:58:55|4.9398
05:58:57|4.9398
05:58:58|4.9411
05:58:59|4.9411
05:59:01|4.9411
05:59:02|4.9411
05:59:02|4.9411
05:59:03|4.9411
05:59:05|4.9411
05:59:06|4.9411
05:59:07|4.9411
05:59:08|4.9383
05:59:09|4.9417
05:59:10|4.9239
05:59:11|4.9191
05:59:12|4.9191
05:59:13|4.9191
05:59:14|4.9191
05:59:16|4.9191
05:59:17|4.9191
05:59:17|4.9132
05:59:19|4.9132
05:59:20|4.9132
05:59:22|4.9036
05:59:22|4.9
05:59:23|4.9111
05:59:24|4.9111
05:59:25|4.9111
05:59:26|4.9141
05:59:27|4.9141
05:59:28|4.9141
05:59:30|4.9141
05:59:31|4.9163
05:59:31|4.9163
05:59:33|4.9113
05:59:33|4.9113
05:59:35|4.9143
05:59:37|4.91
05:59:37|4.91
05:59:38|4.9068
05:59:39|4.9068
05:59:40|4.9068
05:59:41|4.9068
05:59:42|4.9068
05:59:43|4.9115
05:59:45|4.9117
05:59:47|4.9135
05:59:47|4.9135
05:59:48|4.9135
05:59:49|4.9135
05:59:50|4.9135
05:59:51|4.9135
05:59:52|4.9135
05:59:53|4.9135
05:59:54|4.9135
05:59:56|4.9135
05:59:56|4.9135
05:59:57|4.9135
05:59:58|4.9135
05:59:59|4.9135
06:00:00|4.9135
06:00:01|4.9244
06:00:03|4.9244
06:00:04|4.9244
06:00:06|4.9288
06:00:06|4.9288
06:00:07|4.9288
06:00:08|4.9288
06:00:09|4.924
06:00:11|4.9251
06:00:12|4.9251
06:00:13|4.9251
06:00:14|4.9251
06:00:15|4.9251
06:00:16|4.9251
06:00:17|4.9251
06:00:18|4.9285
06:00:19|4.9288
06:00:20|4.9379
06:00:20|4.9379
06:00:22|4.9392
06:00:23|4.9409
06:00:25|4.9409
06:00:25|4.9409
06:00:26|4.94
06:00:27|4.94
06:00:29|4.9583
06:00:30|4.9583
06:00:31|4.9583
06:00:32|4.9583
06:00:34|4.9438
06:00:35|4.9479
06:00:36|4.9454
06:00:37|4.9454
06:00:38|4.9454
06:00:40|4.9445
06:00:40|4.9445
06:00:41|4.9385
06:00:42|4.9434
06:00:44|4.9434
06:00:45|4.9434
06:00:47|4.942
06:00:47|4.938
06:00:48|4.938
06:00:49|4.938
06:00:50|4.938
06:00:51|4.938
06:00:52|4.9378
06:00:54|4.9412
06:00:56|4.9412
06:00:57|4.9531
06:00:58|4.9531
06:00:59|4.9531
06:01:00|4.9531
06:01:02|4.9565
06:01:03|4.9565
06:01:03|4.9442
06:01:05|4.9442
06:01:05|4.9442
06:01:06|4.9442
06:01:08|4.9442
06:01:09|4.9296
06:01:10|4.9296
06:01:12|4.9436
06:01:13|4.9346
06:01:14|4.9346
06:01:15|4.9346
06:01:16|4.9346
06:01:17|4.9346
06:01:17|4.9346
06:01:19|4.9346
06:01:20|4.9343
06:01:21|4.9343
06:01:22|4.9343
06:01:23|4.9343
06:01:24|4.9343
06:01:25|4.9343
06:01:26|4.9247
06:01:27|4.9247
06:01:28|4.9239
06:01:29|4.9226
06:01:30|4.9226
06:01:32|4.9226
06:01:32|4.9226
06:01:35|4.9226
06:01:35|4.9226
06:01:36|4.9226
06:01:38|4.9208
06:01:39|4.9208
06:01:40|4.9036
06:01:41|4.9036
06:01:41|4.9036
06:01:43|4.9002
06:01:44|4.9
06:01:45|4.9
06:01:46|4.8841
06:01:47|4.8841
06:01:49|4.8947
06:01:50|4.8898
06:01:51|4.8898
06:01:52|4.8898
06:01:53|4.8898
06:01:55|4.8898
06:01:55|4.8898
06:01:56|4.8898
06:01:57|4.8898
06:01:59|4.8935
06:01:59|4.8935
06:02:01|4.8935
06:02:01|4.8935
06:02:03|4.8935
06:02:04|4.9121
06:02:05|4.9121
06:02:06|4.9121
06:02:07|4.9121
06:02:08|4.9121
06:02:09|4.9121
06:02:11|4.9121
06:02:12|4.9121
06:02:12|4.9121
06:02:13|4.896
06:02:14|4.896
06:02:15|4.9034
06:02:16|4.9034
06:02:17|4.9034
06:02:18|4.9034
06:02:20|4.9034
06:02:20|4.8985
06:02:21|4.8985
06:02:23|4.8985
06:02:24|4.8985
06:02:25|4.8985
06:02:26|4.9033
06:02:27|4.9033
06:02:27|4.9033
06:02:29|4.9033
06:02:30|4.9071
06:02:31|4.9071
06:02:31|4.9071
06:02:32|4.9071
06:02:34|4.9071
06:02:34|4.9071
06:02:35|4.9071
06:02:37|4.9071
06:02:38|4.9071
06:02:38|4.9
06:02:41|4.9
06:02:41|4.9
06:02:42|4.9
06:02:44|4.9
06:02:46|4.8968
06:02:46|4.8968
06:02:48|4.8968
06:02:49|4.8968
06:02:50|4.8968
06:02:51|4.8968
06:02:52|4.8968
06:02:53|4.8968
06:02:54|4.8999
06:02:55|4.8999
06:02:56|4.8999
06:02:57|4.8999
06:02:58|4.8999
06:02:59|4.8999
06:03:01|4.8999
06:03:01|4.8999
06:03:03|4.8999
06:03:03|4.8999
06:03:04|4.8999
06:03:05|4.8999
06:03:07|4.8978
06:03:07|4.894
06:03:09|4.894
06:03:10|4.894
06:03:10|4.894
06:03:11|4.894
06:03:12|4.894
06:03:14|4.894
06:03:15|4.8923
06:03:16|4.893
06:03:18|4.893
06:03:18|4.893
06:03:19|4.893
06:03:20|4.893
06:03:21|4.893
06:03:22|4.8817
06:03:23|4.8734
06:03:24|4.8734
06:03:25|4.8734
06:03:26|4.8734
06:03:27|4.8646
06:03:28|4.8646
06:03:29|4.8704
06:03:30|4.8694
06:03:31|4.8619
06:03:32|4.859
06:03:33|4.8582
06:03:35|4.8582
06:03:36|4.8762
06:03:37|4.8762
06:03:38|4.8709
06:03:39|4.8709
06:03:40|4.8709
06:03:40|4.8709
06:03:42|4.8709
06:03:44|4.8709
06:03:44|4.8709
06:03:46|4.8709
06:03:48|4.8781
06:03:48|4.8781
06:03:49|4.8781
06:03:50|4.8781
06:03:51|4.8781
06:03:53|4.8781
06:03:55|4.8712
06:03:55|4.8712
06:03:56|4.8712
06:03:57|4.8712
06:03:58|4.8712
06:03:59|4.8712
06:04:00|4.8712
06:04:01|4.8676
06:04:02|4.8676
06:04:03|4.8676
06:04:04|4.8676
06:04:05|4.8676
06:04:07|4.8676
06:04:08|4.8712
06:04:09|4.8712
06:04:09|4.8712
06:04:10|4.8734
06:04:12|4.8734
06:04:13|4.8734
06:04:14|4.8734
06:04:15|4.8721
06:04:16|4.8721
06:04:17|4.8721
06:04:18|4.8708
06:04:19|4.8708
06:04:20|4.8708
06:04:21|4.8708
06:04:22|4.8721
06:04:23|4.8721
06:04:24|4.8721
06:04:25|4.8676
06:04:26|4.8676
06:04:27|4.8676
06:04:28|4.8676
06:04:29|4.8676
06:04:30|4.8676
06:04:32|4.8676
06:04:32|4.8676
06:04:33|4.8676
06:04:35|4.8676
06:04:37|4.8676
06:04:37|4.8721
06:04:38|4.8721
06:04:39|4.8721
06:04:41|4.8721
06:04:42|4.8721
06:04:43|4.87
06:04:45|4.87
06:04:45|4.87
06:04:46|4.87
06:04:48|4.87
06:04:49|4.87
06:04:50|4.87
06:04:51|4.87
06:04:52|4.87
06:04:53|4.87
06:04:53|4.87
06:04:55|4.87
06:04:57|4.87
06:04:57|4.87
06:04:59|4.87
06:04:59|4.87
06:05:00|4.87
06:05:01|4.87
06:05:02|4.87
06:05:03|4.87
06:05:05|4.87
06:05:06|4.87
06:05:08|4.87
06:05:09|4.87
06:05:10|4.87
06:05:10|4.87
06:05:12|4.87
06:05:13|4.87
06:05:14|4.87
06:05:14|4.87
06:05:15|4.87
06:05:16|4.87
06:05:17|4.87
06:05:19|4.87
06:05:20|4.87
06:05:21|4.87
06:05:21|4.87
06:05:23|4.8711
06:05:24|4.8817
06:05:24|4.8817
06:05:25|4.8817
06:05:26|4.8817
06:05:27|4.8817
06:05:28|4.8817
06:05:29|4.8817
06:05:30|4.8817
06:05:32|4.8817
06:05:33|4.8817
06:05:35|4.8817
06:05:36|4.8712
06:05:37|4.8712
06:05:38|4.8756
06:05:39|4.8756
06:05:39|4.8756
06:05:41|4.8753
06:05:41|4.8753
06:05:43|4.8756
06:05:44|4.8753
06:05:45|4.8753
06:05:46|4.8753
06:05:47|4.8753
06:05:49|4.8753
06:05:49|4.8753
06:05:51|4.8753
06:05:52|4.8753
06:05:52|4.8797
06:05:53|4.8797
06:05:55|4.8797
06:05:55|4.8797
06:05:57|4.8797
06:05:57|4.8797
06:05:59|4.8797
06:06:00|4.8786
06:06:01|4.8786
06:06:02|4.8719
06:06:04|4.8719
06:06:04|4.8719
06:06:05|4.8719
06:06:08|4.8719
06:06:08|4.8719
06:06:10|4.8719
06:06:11|4.8678
06:06:12|4.8678
06:06:12|4.8678
06:06:14|4.8678
06:06:14|4.8676
06:06:16|4.8676
06:06:17|4.8676
06:06:18|4.8654
06:06:18|4.8654
06:06:20|4.8654
06:06:21|4.8654
06:06:22|4.8654
06:06:23|4.8654
06:06:23|4.8654
06:06:25|4.8654
06:06:25|4.8654
06:06:27|4.8654
06:06:27|4.866
06:06:29|4.866
06:06:30|4.866
06:06:30|4.866
06:06:32|4.8715
06:06:32|4.8715
06:06:34|4.8715
06:06:35|4.8704
06:06:36|4.8704
06:06:37|4.8704
06:06:38|4.8704
06:06:39|4.8704
06:06:40|4.8704
06:06:41|4.8704
06:06:42|4.8704
06:06:43|4.8704
06:06:45|4.8704
06:06:46|4.8677
06:06:47|4.8704
06:06:48|4.8788
06:06:49|4.87
06:06:50|4.87
06:06:51|4.87
06:06:52|4.87
06:06:53|4.87
06:06:54|4.87
06:06:55|4.8643
06:06:57|4.8643
06:06:57|4.8643
06:06:58|4.8643
06:06:59|4.8643
06:07:00|4.8643
06:07:02|4.8643
06:07:03|4.8643
06:07:04|4.8639
06:07:05|4.8639
06:07:07|4.8768
06:07:07|4.8594
06:07:09|4.8594
06:07:10|4.8594
06:07:11|4.8594
06:07:12|4.8594
06:07:14|4.8594
06:07:14|4.8594
06:07:16|4.8594
06:07:17|4.8642
06:07:17|4.8642
06:07:19|4.8642
06:07:20|4.8642
06:07:21|4.8642
06:07:22|4.8642
06:07:23|4.8642
06:07:24|4.8642
06:07:25|4.8642
06:07:26|4.8642
06:07:27|4.8642
06:07:28|4.8642
06:07:29|4.8642
06:07:30|4.8642
06:07:31|4.8679
06:07:32|4.8679
06:07:33|4.8679
06:07:34|4.8679
06:07:36|4.8679
06:07:36|4.8679
06:07:38|4.8679
06:07:39|4.8679
06:07:40|4.8679
06:07:41|4.8679
06:07:42|4.8679
06:07:43|4.8679
06:07:44|4.8583
06:07:45|4.8633
06:07:47|4.8713
06:07:48|4.8713
06:07:50|4.8713
06:07:51|4.8713
06:07:52|4.8713
06:07:53|4.8713
06:07:55|4.8713
06:07:56|4.8713
06:07:57|4.8713
06:07:58|4.8713
06:07:59|4.8713
06:08:01|4.8817
06:08:02|4.9057
06:08:03|4.9057
06:08:04|4.8985
06:08:06|4.8985
06:08:06|4.8922
06:08:08|4.8814
06:08:09|4.8814
06:08:10|4.8814
06:08:11|4.8814
06:08:13|4.8814
06:08:14|4.8814
06:08:15|4.876
06:08:16|4.876
06:08:17|4.876
06:08:18|4.876
06:08:19|4.876
06:08:20|4.876
06:08:21|4.8874
06:08:22|4.8874
06:08:23|4.8874
06:08:24|4.8874
06:08:25|4.8874
06:08:26|4.8874
06:08:27|4.8874
06:08:28|4.8874
06:08:29|4.8874
06:08:31|4.8874
06:08:31|4.8874
06:08:32|4.8874
06:08:34|4.8874
06:08:35|4.8874
06:08:36|4.8874
06:08:37|4.8874
06:08:38|4.876
06:08:39|4.876
06:08:40|4.876
06:08:40|4.8678
06:08:42|4.8678
06:08:43|4.8678
06:08:45|4.8686
06:08:46|4.8686
06:08:47|4.8686
06:08:48|4.8686
06:08:49|4.8686
06:08:50|4.8686
06:08:51|4.8686
06:08:52|4.8686
06:08:53|4.8686
06:08:55|4.8686
06:08:55|4.8686
06:08:56|4.8686
06:08:58|4.8779
06:08:59|4.8779
06:09:00|4.8779
06:09:02|4.8779
06:09:02|4.8779
06:09:03|4.8779
06:09:04|4.8779
06:09:05|4.8779
06:09:06|4.8779
06:09:07|4.8779
06:09:09|4.8937
06:09:10|4.8937
06:09:11|4.8937
06:09:11|4.8937
06:09:13|4.8937
06:09:14|4.8937
06:09:15|4.8937
06:09:16|4.8937
06:09:17|4.8937
06:09:18|4.8937
06:09:19|4.8937
06:09:20|4.8937
06:09:21|4.8937
06:09:22|4.8937
06:09:23|4.8937
06:09:24|4.8937
06:09:25|4.8937
06:09:26|4.8937
06:09:27|4.8937
06:09:28|4.8937
06:09:29|4.8937
06:09:30|4.8937
06:09:31|4.8937
06:09:32|4.8937
06:09:32|4.885
06:09:34|4.885
06:09:34|4.885
06:09:35|4.885
06:09:36|4.885
06:09:38|4.885
06:09:39|4.885
06:09:39|4.885
06:09:40|4.885
06:09:41|4.885
06:09:42|4.885
06:09:43|4.8892
06:09:46|4.8824
06:09:46|4.8824
06:09:47|4.8763
06:09:48|4.8763
06:09:49|4.8763
06:09:50|4.8863
06:09:51|4.8863
06:09:52|4.8863
06:09:53|4.8863
06:09:54|4.8863
06:09:56|4.8863
06:09:56|4.8863
06:09:57|4.8863
06:09:58|4.8863
06:09:59|4.876
06:10:01|4.876
06:10:01|4.876
06:10:03|4.876
06:10:04|4.876
06:10:05|4.876
06:10:06|4.876
06:10:07|4.876
06:10:08|4.876
06:10:09|4.876
06:10:11|4.876
06:10:13|4.876
06:10:13|4.876
06:10:14|4.8769
06:10:15|4.8769
06:10:17|4.8721
06:10:18|4.8721
06:10:20|4.8721
06:10:20|4.8726
06:10:21|4.8726
06:10:22|4.8726
06:10:23|4.8726
06:10:25|4.8811
06:10:27|4.8811
06:10:27|4.8811
06:10:29|4.8811
06:10:29|4.8811
06:10:30|4.8811
06:10:31|4.8811
06:10:32|4.8811
06:10:34|4.8811
06:10:34|4.8811
06:10:35|4.8811
06:10:36|4.8811
06:10:38|4.8851
06:10:39|4.8851
06:10:40|4.8851
06:10:42|4.8755
06:10:42|4.8755
06:10:43|4.8894
06:10:44|4.8894
06:10:45|4.8894
06:10:46|4.8894
06:10:48|4.8894
06:10:48|4.8894
06:10:50|4.8894
06:10:51|4.8894
06:10:51|4.8783
06:10:52|4.8783
06:10:54|4.8783
06:10:55|4.8783
06:10:56|4.8874
06:10:57|4.8874
06:10:58|4.8874
06:10:59|4.8874
06:11:00|4.8874
06:11:01|4.8874
06:11:02|4.8874
06:11:03|4.8874
06:11:04|4.8874
06:11:05|4.8942
06:11:06|4.8942
06:11:07|4.8942
06:11:08|4.8942
06:11:09|4.8942
06:11:10|4.8942
06:11:11|4.8942
06:11:12|4.8942
06:11:13|4.8966
06:11:15|4.8966
06:11:15|4.8966
06:11:17|4.8966
06:11:17|4.8966
06:11:19|4.8966
06:11:20|4.8966
06:11:20|4.8972
06:11:22|4.8972
06:11:23|4.8972
06:11:24|4.8972
06:11:25|4.8969
06:11:27|4.8966
06:11:27|4.8966
06:11:28|4.8966
06:11:29|4.8896
06:11:30|4.8896
06:11:31|4.8896
06:11:32|4.903
06:11:33|4.903
06:11:34|4.903
06:11:35|4.903
06:11:36|4.9032
06:11:37|4.9032
06:11:38|4.9032
06:11:39|4.9032
06:11:40|4.9032
06:11:41|4.9032
06:11:42|4.9032
06:11:43|4.9032
06:11:44|4.9045
06:11:45|4.9045
06:11:46|4.9075
06:11:47|4.9075
06:11:48|4.9039
06:11:49|4.9132
06:11:50|4.9132
06:11:52|4.9132
06:11:52|4.9132
06:11:54|4.91
06:11:55|4.91
06:11:55|4.91
06:11:56|4.91
06:11:57|4.9057
06:11:59|4.9057
06:12:00|4.9057
06:12:01|4.9098
06:12:02|4.9098
06:12:04|4.9098
06:12:04|4.9098
06:12:05|4.9098
06:12:07|4.9098
06:12:09|4.9098
06:12:10|4.9098
06:12:11|4.9098
06:12:12|4.9098
06:12:13|4.9098
06:12:15|4.9098
06:12:15|4.9098
06:12:16|4.9098
06:12:17|4.9098
06:12:18|4.9098
06:12:19|4.9098
06:12:21|4.9098
06:12:21|4.9098
06:12:22|4.9134
06:12:23|4.9148
06:12:24|4.9106
06:12:25|4.9106
06:12:27|4.91
06:12:28|4.91
06:12:29|4.9167
06:12:29|4.9172
06:12:30|4.92
06:12:32|4.92
06:12:32|4.92
06:12:33|4.92
06:12:34|4.9114
06:12:36|4.9114
06:12:36|4.9114
06:12:38|4.9114
06:12:38|4.9114
06:12:39|4.9114
06:12:40|4.9223
06:12:41|4.9223
06:12:43|4.926
06:12:44|4.926
06:12:45|4.926
06:12:46|4.926
06:12:46|4.926
06:12:48|4.926
06:12:49|4.926
06:12:51|4.926
06:12:52|4.926
06:12:53|4.926
06:12:55|4.926
06:12:55|4.926
06:12:56|4.926
06:12:57|4.926
06:12:59|4.926
06:12:59|4.926
06:13:00|4.926
06:13:01|4.9269
06:13:03|4.9269
06:13:05|4.9269
06:13:05|4.9269
06:13:06|4.9269
06:13:07|4.9269
06:13:08|4.9269
06:13:09|4.9269
06:13:10|4.9269
06:13:11|4.9269
06:13:12|4.9269
06:13:13|4.9269
06:13:14|4.9269
06:13:16|4.9269
06:13:16|4.9269
06:13:18|4.9269
06:13:19|4.9269
06:13:20|4.9269
06:13:21|4.9269
06:13:22|4.9269
06:13:23|4.9269
06:13:24|4.9281
06:13:25|4.9281
06:13:27|4.9281
06:13:27|4.9281
06:13:28|4.9281
06:13:29|4.9281
06:13:30|4.9281
06:13:31|4.9281
06:13:32|4.9281
06:13:33|4.9281
06:13:34|4.9281
06:13:35|4.9281
06:13:36|4.9281
06:13:37|4.9281
06:13:38|4.9205
06:13:39|4.9205
06:13:40|4.926
06:13:41|4.926
06:13:42|4.926
06:13:43|4.926
06:13:44|4.926
06:13:45|4.926
06:13:46|4.926
06:13:47|4.9225
06:13:49|4.9225
06:13:49|4.9225
06:13:50|4.9225
06:13:51|4.9225
06:13:52|4.9225
06:13:53|4.9225
06:13:54|4.9225
06:13:55|4.9225
06:13:56|4.9225
06:13:58|4.9225
06:13:59|4.9225
06:14:00|4.92
06:14:01|4.92
06:14:02|4.92
06:14:03|4.92
06:14:04|4.92
06:14:05|4.92
06:14:06|4.92
06:14:07|4.92
06:14:08|4.92
06:14:08|4.92
06:14:09|4.92
06:14:10|4.92
06:14:11|4.92
06:14:13|4.92
06:14:14|4.92
06:14:15|4.92
06:14:16|4.92
06:14:17|4.92
06:14:18|4.92
06:14:20|4.9136
06:14:20|4.9136
06:14:22|4.9136
06:14:23|4.9136
06:14:25|4.9136
06:14:25|4.9136
06:14:26|4.9136
06:14:28|4.9136
06:14:28|4.9136
06:14:29|4.9136
06:14:30|4.9136
06:14:32|4.9077
06:14:32|4.8964
06:14:33|4.8954
06:14:34|4.8954
06:14:35|4.8954
06:14:36|4.8954
06:14:37|4.8954
06:14:38|4.8954
06:14:40|4.8954
06:14:41|4.8954
06:14:41|4.8954
06:14:42|4.8954
06:14:43|4.8954
06:14:44|4.8954
06:14:45|4.8954
06:14:46|4.8954
06:14:48|4.8954
06:14:49|4.8954
06:14:50|4.8911
06:14:51|4.8911
06:14:52|4.8911
06:14:53|4.8911
06:14:54|4.8911
06:14:55|4.8911
06:14:56|4.8911
06:14:57|4.8911
06:14:58|4.8995
06:15:00|4.8995
06:15:00|4.8995
06:15:01|4.8935
06:15:03|4.8935
06:15:04|4.8935
06:15:05|4.8888
06:15:07|4.8888
06:15:09|4.8974
06:15:09|4.8974
06:15:10|4.8974
06:15:11|4.8974
06:15:12|4.8974
06:15:14|4.8974
06:15:14|4.8831
06:15:16|4.8831
06:15:16|4.8793
06:15:17|4.8793
06:15:19|4.8793
06:15:20|4.8793
06:15:21|4.8793
06:15:21|4.8793
06:15:22|4.8793
06:15:24|4.8793
06:15:24|4.8751
06:15:26|4.8734
06:15:27|4.8729
06:15:27|4.8729
06:15:29|4.8722
06:15:29|4.8722
06:15:30|4.8727
06:15:32|4.8727
06:15:33|4.8727
06:15:34|4.8687
06:15:34|4.8687
06:15:35|4.8687
06:15:37|4.8687
06:15:38|4.8687
06:15:39|4.8687
06:15:40|4.8687
06:15:41|4.8786
06:15:42|4.8786
06:15:43|4.8786
06:15:44|4.8714
06:15:45|4.8786
06:15:46|4.8786
06:15:47|4.8786
06:15:48|4.8786
06:15:49|4.8786
06:15:51|4.8786
06:15:52|4.8687
06:15:53|4.8687
06:15:53|4.8687
06:15:54|4.8687
06:15:56|4.8687
06:15:57|4.8687
06:15:58|4.8657
06:15:59|4.8657
06:16:00|4.8657
06:16:01|4.8657
06:16:03|4.8657
06:16:05|4.8554
06:16:06|4.8554
06:16:06|4.8554
06:16:07|4.8613
06:16:08|4.8613
06:16:09|4.8613
06:16:10|4.8613
06:16:11|4.8556
06:16:13|4.8556
06:16:14|4.8585
06:16:15|4.8585
06:16:16|4.8585
06:16:17|4.8585
06:16:19|4.8585
06:16:19|4.8429
06:16:20|4.8429
06:16:21|4.8429
06:16:23|4.8429
06:16:23|4.8429
06:16:24|4.8429
06:16:26|4.8429
06:16:26|4.8431
06:16:28|4.8431
06:16:29|4.8431
06:16:30|4.8405
06:16:31|4.8405
06:16:32|4.8438
06:16:33|4.8535
06:16:35|4.8518
06:16:35|4.8518
06:16:37|4.8518
06:16:37|4.8518
06:16:38|4.8518
06:16:40|4.8518
06:16:41|4.8518
06:16:43|4.8518
06:16:43|4.8518
06:16:44|4.8507
06:16:45|4.8507
06:16:46|4.8507
06:16:48|4.8518
06:16:48|4.8518
06:16:49|4.8518
06:16:51|4.8518
06:16:52|4.8518
06:16:53|4.8518
06:16:54|4.8518
06:16:55|4.8435
06:16:56|4.8435
06:16:57|4.8435
06:16:59|4.8435
06:16:59|4.8435
06:17:01|4.8435
06:17:03|4.8435
06:17:03|4.8435
06:17:04|4.8435
06:17:05|4.8435
06:17:06|4.8472
06:17:07|4.8473
06:17:08|4.8473
06:17:09|4.8473
06:17:10|4.8473
06:17:12|4.8473
06:17:12|4.8473
06:17:13|4.8473
06:17:15|4.8473
06:17:16|4.8473
06:17:17|4.8473
06:17:19|4.8473
06:17:19|4.8473
06:17:20|4.8473
06:17:21|4.8473
06:17:22|4.8473
06:17:23|4.8473
06:17:24|4.8473
06:17:26|4.8554
06:17:27|4.8503
06:17:28|4.8473
06:17:29|4.8473
06:17:30|4.8473
06:17:31|4.8473
06:17:32|4.8473
06:17:33|4.8473
06:17:34|4.8473
06:17:35|4.8473
06:17:35|4.8453
06:17:37|4.8453
06:17:37|4.8516
06:17:39|4.8516
06:17:40|4.8583
06:17:40|4.8583
06:17:41|4.8583
06:17:43|4.8583
06:17:44|4.8583
06:17:45|4.8583
06:17:45|4.8583
06:17:47|4.8583
06:17:48|4.8583
06:17:49|4.8583
06:17:50|4.8583
06:17:52|4.8521
06:17:53|4.8521
06:17:54|4.8521
06:17:54|4.8521
06:17:56|4.8521
06:17:57|4.8521
06:17:58|4.8619
06:17:59|4.8619
06:18:00|4.8619
06:18:00|4.8524
06:18:03|4.8524
06:18:04|4.8524
06:18:06|4.8524
06:18:07|4.8524
06:18:09|4.8524
06:18:09|4.8497
06:18:10|4.8497
06:18:11|4.8497
06:18:13|4.8435
06:18:14|4.8435
06:18:15|4.8445
06:18:16|4.8445
06:18:17|4.8445
06:18:18|4.8445
06:18:19|4.8445
06:18:20|4.8445
06:18:21|4.8445
06:18:23|4.852
06:18:23|4.852
06:18:24|4.852
06:18:25|4.852
06:18:26|4.852
06:18:28|4.852
06:18:29|4.852
06:18:30|4.8619
06:18:31|4.8619
06:18:32|4.8619
06:18:33|4.8619
06:18:34|4.8619
06:18:35|4.8561
06:18:36|4.8561
06:18:37|4.8561
06:18:38|4.8561
06:18:40|4.86
06:18:40|4.8674
06:18:42|4.8674
06:18:43|4.8674
06:18:44|4.8674
06:18:45|4.8674
06:18:46|4.8674
06:18:47|4.8674
06:18:48|4.8674
06:18:49|4.8674
06:18:50|4.8674
06:18:52|4.8561
06:18:53|4.8561
06:18:54|4.8656
06:18:55|4.8656
06:18:57|4.858
06:18:58|4.858
06:18:59|4.858
06:18:59|4.858
06:19:02|4.858
06:19:02|4.8405
06:19:03|4.858
06:19:04|4.858
06:19:05|4.858
06:19:07|4.858
06:19:08|4.858
06:19:09|4.858
06:19:10|4.858
06:19:11|4.858
06:19:13|4.8591
06:19:13|4.8591
06:19:14|4.8591
06:19:15|4.8591
06:19:16|4.8591
06:19:18|4.8591
06:19:18|4.8591
06:19:20|4.8591
06:19:21|4.8591
06:19:22|4.8534
06:19:23|4.8534
06:19:24|4.8534
06:19:25|4.8534
06:19:26|4.858
06:19:27|4.858
06:19:28|4.858
06:19:28|4.858
06:19:30|4.8497
06:19:31|4.8497
06:19:32|4.8497
06:19:33|4.8497
06:19:33|4.8497
06:19:35|4.8497
06:19:35|4.8497
06:19:36|4.8497
06:19:38|4.8497
06:19:39|4.8497
06:19:40|4.8497
06:19:41|4.8497
06:19:41|4.8426
06:19:43|4.8426
06:19:44|4.8426
06:19:45|4.8426
06:19:46|4.8426
06:19:47|4.8426
06:19:48|4.8426
06:19:48|4.849
06:19:50|4.8497
06:19:52|4.858
06:19:52|4.858
06:19:53|4.858
06:19:54|4.858
06:19:55|4.858
06:19:56|4.858
06:19:57|4.858
06:19:58|4.858
06:19:59|4.858
06:20:01|4.858
06:20:03|4.858
06:20:03|4.858
06:20:05|4.858
06:20:06|4.858
06:20:06|4.86
06:20:08|4.86
06:20:09|4.86
06:20:11|4.8519
06:20:11|4.8519
06:20:12|4.8519
06:20:13|4.8519
06:20:14|4.8519
06:20:15|4.8519
06:20:16|4.8519
06:20:18|4.8519
06:20:19|4.8519
06:20:20|4.8519
06:20:21|4.8519
06:20:22|4.8405
06:20:23|4.8387
06:20:24|4.8387
06:20:25|4.8387
06:20:26|4.848
06:20:27|4.848
06:20:28|4.848
06:20:29|4.8367
06:20:30|4.8367
06:20:30|4.8367
06:20:33|4.8367
06:20:34|4.8367
06:20:34|4.8367
06:20:35|4.8367
06:20:36|4.8367
06:20:37|4.8367
06:20:39|4.8462
06:20:39|4.8462
06:20:41|4.8462
06:20:41|4.8462
06:20:42|4.8357
06:20:43|4.8357
06:20:45|4.8357
06:20:46|4.8357
06:20:47|4.8357
06:20:48|4.8357
06:20:48|4.8358
06:20:50|4.8358
06:20:50|4.8266
06:20:52|4.8221
06:20:53|4.7988
06:20:54|4.8085
06:20:55|4.8017
06:20:56|4.8074
06:20:57|4.8074
06:20:58|4.8074
06:20:58|4.81
06:21:00|4.81
06:21:02|4.8021
06:21:03|4.8021
06:21:05|4.8021
06:21:05|4.8021
06:21:06|4.8021
06:21:07|4.8021
06:21:08|4.8021
06:21:10|4.8021
06:21:11|4.8021
06:21:12|4.8021
06:21:12|4.8006
06:21:15|4.8006
06:21:15|4.8006
06:21:16|4.8006
06:21:17|4.8108
06:21:18|4.8026
06:21:19|4.8021
06:21:21|4.8021
06:21:22|4.8021
06:21:23|4.8021
06:21:23|4.8021
06:21:24|4.8021
06:21:25|4.8021
06:21:28|4.8021
06:21:28|4.8021
06:21:29|4.8021
06:21:30|4.8021
06:21:31|4.8021
06:21:32|4.8021
06:21:33|4.8021
06:21:34|4.8021
06:21:36|4.7701
06:21:37|4.7701
06:21:38|4.7701
06:21:40|4.7701
06:21:40|4.7701
06:21:41|4.7876
06:21:42|4.7876
06:21:44|4.7928
06:21:45|4.7928
06:21:46|4.7753
06:21:47|4.7753
06:21:48|4.7753
06:21:48|4.7753
06:21:49|4.7753
06:21:51|4.7753
06:21:51|4.7753
06:21:53|4.7702
06:21:54|4.7643
06:21:54|4.7643
06:21:56|4.7702
06:21:57|4.7702
06:21:57|4.7702
06:21:59|4.7702
06:22:00|4.7643
06:22:01|4.7643
06:22:02|4.7643
06:22:03|4.7643
06:22:05|4.7643
06:22:06|4.7643
06:22:07|4.7631
06:22:08|4.7622
06:22:09|4.7622
06:22:09|4.7622
06:22:11|4.7622
06:22:12|4.762
06:22:13|4.762
06:22:14|4.762
06:22:15|4.7784
06:22:16|4.7784
06:22:16|4.762
06:22:18|4.762
06:22:19|4.762
06:22:20|4.762
06:22:20|4.762
06:22:22|4.762
06:22:23|4.762
06:22:24|4.762
06:22:25|4.7702
06:22:26|4.762
06:22:27|4.762
06:22:28|4.762
06:22:29|4.7739
06:22:30|4.7838
06:22:31|4.7838
06:22:32|4.7838
06:22:33|4.7838
06:22:34|4.7838
06:22:35|4.7838
06:22:36|4.7838
06:22:37|4.7745
06:22:38|4.7733
06:22:39|4.7733
06:22:40|4.7733
06:22:41|4.7733
06:22:42|4.773
06:22:43|4.773
06:22:44|4.773
06:22:45|4.773
06:22:46|4.773
06:22:47|4.773
06:22:48|4.773
06:22:49|4.773
06:22:50|4.773
06:22:51|4.773
06:22:52|4.773
06:22:53|4.773
06:22:54|4.773
06:22:55|4.773
06:22:56|4.773
06:22:57|4.7697
06:22:58|4.7697
06:22:59|4.7697
06:23:01|4.7697
06:23:01|4.7596
06:23:03|4.7596
06:23:05|4.7596
06:23:06|4.7596
06:23:07|4.751
06:23:08|4.7354
06:23:08|4.7354
06:23:09|4.7354
06:23:11|4.7354
06:23:12|4.7354
06:23:13|4.7354
06:23:14|4.7343
06:23:15|4.7343
06:23:16|4.7343
06:23:17|4.7343
06:23:18|4.7301
06:23:19|4.7301
06:23:20|4.7313
06:23:21|4.7313
06:23:22|4.7313
06:23:23|4.7301
06:23:24|4.7301
06:23:25|4.7301
06:23:26|4.7301
06:23:27|4.7301
06:23:28|4.7253
06:23:29|4.7301
06:23:30|4.7301
06:23:31|4.7256
06:23:32|4.7256
06:23:33|4.7375
06:23:34|4.7447
06:23:35|4.7306
06:23:36|4.7306
06:23:37|4.7306
06:23:38|4.7306
06:23:40|4.7305
06:23:40|4.7305
06:23:42|4.7499
06:23:43|4.7527
06:23:44|4.7527
06:23:45|4.7483
06:23:46|4.7546
06:23:47|4.7606
06:23:48|4.7606
06:23:49|4.7557
06:23:50|4.7557
06:23:51|4.7557
06:23:52|4.7793
06:23:53|4.7842
06:23:55|4.782
06:23:56|4.782
06:23:57|4.7763
06:23:58|4.7793
06:23:59|4.7793
06:24:01|4.7793
06:24:02|4.7793
06:24:04|4.7655
06:24:04|4.7655
06:24:06|4.7655
06:24:07|4.7656
06:24:08|4.7656
06:24:09|4.7656
06:24:09|4.7655
06:24:11|4.7655
06:24:12|4.7686
06:24:14|4.7686
06:24:14|4.7686
06:24:15|4.7686
06:24:16|4.7568
06:24:17|4.7568
06:24:18|4.7686
06:24:19|4.7686
06:24:20|4.7686
06:24:21|4.7686
06:24:22|4.7686
06:24:24|4.7686
06:24:25|4.757
06:24:26|4.7552
06:24:27|4.7552
06:24:28|4.7552
06:24:30|4.755
06:24:30|4.755
06:24:31|4.755
06:24:32|4.755
06:24:33|4.755
06:24:34|4.7376
06:24:35|4.7376
06:24:36|4.7376
06:24:37|4.7376
06:24:38|4.7376
06:24:39|4.7376
06:24:40|4.7449
06:24:41|4.7449
06:24:42|4.7449
06:24:43|4.7449
06:24:44|4.7449
06:24:45|4.7449
06:24:46|4.736
06:24:47|4.736
06:24:48|4.7449
06:24:49|4.7449
06:24:50|4.7449
06:24:51|4.7449
06:24:52|4.7449
06:24:53|4.7415
06:24:54|4.7439
06:24:55|4.7439
06:24:57|4.7439
06:24:58|4.7439
06:25:00|4.7439
06:25:00|4.7439
06:25:02|4.7439
06:25:03|4.7439
06:25:05|4.7439
06:25:05|4.7439
06:25:06|4.7439
06:25:07|4.7439
06:25:08|4.7451
06:25:09|4.7451
06:25:10|4.7451
06:25:11|4.7379
06:25:13|4.746
06:25:13|4.746
06:25:14|4.746
06:25:15|4.746
06:25:16|4.746
06:25:17|4.7546
06:25:18|4.7481
06:25:19|4.7481
06:25:21|4.7501
06:25:21|4.7501
06:25:23|4.7501
06:25:23|4.7428
06:25:25|4.7428
06:25:26|4.7428
06:25:27|4.7503
06:25:29|4.7503
06:25:29|4.7503
06:25:30|4.7503
06:25:31|4.7503
06:25:32|4.7503
06:25:33|4.7552
06:25:35|4.763
06:25:35|4.763
06:25:37|4.763
06:25:38|4.763
06:25:39|4.763
06:25:40|4.763
06:25:41|4.763
06:25:42|4.7566
06:25:43|4.7566
06:25:44|4.7566
06:25:46|4.7566
06:25:46|4.7566
06:25:48|4.7653
06:25:48|4.7653
06:25:49|4.7653
06:25:51|4.7653
06:25:51|4.7653
06:25:52|4.763
06:25:54|4.763
06:25:54|4.763
06:25:55|4.763
06:25:57|4.763
06:25:58|4.763
06:25:59|4.763
06:26:00|4.763
06:26:01|4.763
06:26:02|4.759
06:26:03|4.759
06:26:05|4.759
06:26:05|4.759
06:26:07|4.759
06:26:08|4.7627
06:26:09|4.7627
06:26:10|4.7627
06:26:11|4.7627
06:26:13|4.7627
06:26:14|4.7627
06:26:14|4.7627
06:26:15|4.7627
06:26:17|4.7627
06:26:18|4.7627
06:26:19|4.7627
06:26:21|4.7571
06:26:22|4.7627
06:26:23|4.7605
06:26:24|4.7605
06:26:24|4.7605
06:26:26|4.75
06:26:26|4.75
06:26:28|4.75
06:26:28|4.75
06:26:30|4.75
06:26:31|4.75
06:26:32|4.75
06:26:34|4.75
06:26:34|4.75
06:26:36|4.7576
06:26:37|4.7557
06:26:38|4.7557
06:26:39|4.7557
06:26:40|4.7557
06:26:41|4.757
06:26:42|4.757
06:26:44|4.7731
06:26:45|4.7731
06:26:46|4.7731
06:26:46|4.7849
06:26:47|4.7849
06:26:49|4.7849
06:26:50|4.7849
06:26:50|4.7849
06:26:52|4.7849
06:26:52|4.7882
06:26:53|4.7958
06:26:55|4.7888
06:26:56|4.7888
06:26:56|4.7888
06:26:58|4.7838
06:26:59|4.7838
06:27:00|4.7753
06:27:01|4.7962
06:27:03|4.7962
06:27:04|4.7962
06:27:06|4.8
06:27:07|4.8
06:27:08|4.8
06:27:08|4.8
06:27:10|4.8021
06:27:11|4.8069
06:27:13|4.7972
06:27:13|4.7972
06:27:15|4.8
06:27:16|4.8
06:27:16|4.791
06:27:17|4.791
06:27:19|4.791
06:27:21|4.7912
06:27:21|4.7912
06:27:23|4.7911
06:27:23|4.7911
06:27:25|4.7912
06:27:26|4.7912
06:27:28|4.7912
06:27:28|4.7912
06:27:29|4.7912
06:27:30|4.7912
06:27:32|4.7912
06:27:32|4.7944
06:27:33|4.7944
06:27:34|4.7944
06:27:36|4.7944
06:27:37|4.7944
06:27:38|4.7944
06:27:40|4.7944
06:27:40|4.7944
06:27:41|4.7994
06:27:42|4.7994
06:27:44|4.8091
06:27:44|4.8008
06:27:46|4.8008
06:27:47|4.8008
06:27:48|4.8008
06:27:49|4.8008
06:27:50|4.8099
06:27:51|4.8099
06:27:52|4.8099
06:27:53|4.8167
06:27:54|4.8167
06:27:54|4.82
06:27:55|4.8209
06:27:56|4.8209
06:27:58|4.8209
06:27:59|4.8223
06:28:00|4.8128
06:28:00|4.8209
06:28:02|4.8209
06:28:03|4.8147
06:28:04|4.8147
06:28:05|4.8261
06:28:07|4.8155
06:28:09|4.8155
06:28:09|4.8155
06:28:10|4.8155
06:28:11|4.8155
06:28:13|4.8167
06:28:14|4.8167
06:28:15|4.8167
06:28:17|4.8167
06:28:18|4.8167
06:28:19|4.8167
06:28:20|4.8167
06:28:20|4.8167
06:28:23|4.8167
06:28:23|4.8167
06:28:25|4.8167
06:28:26|4.8167
06:28:27|4.8167
06:28:28|4.8167
06:28:29|4.8167
06:28:30|4.8167
06:28:31|4.8167
06:28:32|4.8167
06:28:33|4.8167
06:28:34|4.8167
06:28:35|4.8258
06:28:36|4.817
06:28:37|4.8261
06:28:38|4.817
06:28:39|4.817
06:28:40|4.817
06:28:41|4.817
06:28:42|4.817
06:28:43|4.817
06:28:44|4.817
06:28:46|4.817
06:28:47|4.817
06:28:48|4.817
06:28:49|4.817
06:28:49|4.817
06:28:51|4.8171
06:28:51|4.8171
06:28:53|4.8358
06:28:53|4.8358
06:28:54|4.8331
06:28:56|4.8357
06:28:56|4.8357
06:28:58|4.8357
06:28:59|4.8468
06:29:00|4.8468
06:29:00|4.8468
06:29:02|4.8468
06:29:03|4.8468
06:29:04|4.8468
06:29:05|4.8477
06:29:06|4.8477
06:29:07|4.8477
06:29:07|4.8386
06:29:09|4.8386
06:29:10|4.8386
06:29:11|4.8386
06:29:12|4.8386
06:29:13|4.8386
06:29:13|4.8386
06:29:15|4.8386
06:29:16|4.8386
06:29:17|4.8386
06:29:19|4.8386
06:29:21|4.8386
06:29:21|4.8448
06:29:22|4.8448
06:29:23|4.8448
06:29:24|4.8448
06:29:25|4.8448
06:29:27|4.8477
06:29:28|4.8477
06:29:29|4.8477
06:29:31|4.8477
06:29:31|4.8477
06:29:32|4.8448
06:29:34|4.8502
06:29:35|4.8502
06:29:36|4.8502
06:29:36|4.8502
06:29:37|4.8502
06:29:39|4.8502
06:29:39|4.8502
06:29:41|4.8502
06:29:42|4.8503
06:29:43|4.8503
06:29:44|4.8503
06:29:45|4.8503
06:29:46|4.8503
06:29:47|4.8503
06:29:48|4.8593
06:29:48|4.8593
06:29:51|4.8593
06:29:51|4.8593
06:29:53|4.8504
06:29:54|4.8504
06:29:55|4.8504
06:29:56|4.8517
06:29:57|4.8517
06:29:57|4.8517
06:29:59|4.8517
06:29:59|4.8591
06:30:01|4.8596
06:30:02|4.8596
06:30:03|4.8596
06:30:04|4.8596
06:30:06|4.8718
06:30:07|4.8718
06:30:08|4.8718
06:30:09|4.8648
06:30:11|4.8783
06:30:11|4.8765
06:30:12|4.8703
06:30:14|4.8703
06:30:15|4.8703
06:30:16|4.8703
06:30:17|4.8703
06:30:18|4.8703
06:30:19|4.8703
06:30:20|4.8703
06:30:21|4.8703
06:30:22|4.8703
06:30:23|4.8703
06:30:24|4.8703
06:30:26|4.8608
06:30:27|4.8706
06:30:27|4.8706
06:30:28|4.8706
06:30:29|4.8706
06:30:31|4.8706
06:30:31|4.8706
06:30:33|4.8706
06:30:34|4.8706
06:30:35|4.8706
06:30:35|4.8706
06:30:36|4.8706
06:30:38|4.8706
06:30:38|4.8706
06:30:40|4.8706
06:30:42|4.8706
06:30:43|4.8706
06:30:44|4.8706
06:30:45|4.8706
06:30:46|4.8706
06:30:47|4.8706
06:30:48|4.8706
06:30:48|4.8754
06:30:50|4.8754
06:30:51|4.8829
06:30:52|4.8829
06:30:53|4.8829
06:30:54|4.8829
06:30:55|4.8852
06:30:56|4.8852
06:30:57|4.886
06:30:58|4.8904
06:31:03|4.8776
06:31:03|4.9059
06:31:04|4.9059
06:31:05|4.9059
06:31:07|4.913
06:31:07|4.9059
06:31:09|4.9059
06:31:11|4.906
06:31:11|4.906
06:31:12|4.913
06:31:13|4.9147
06:31:14|4.9147
06:31:15|4.9147
06:31:16|4.9
06:31:17|4.9
06:31:18|4.8889
06:31:19|4.8889
06:31:20|4.8891
06:31:21|4.9155
06:31:22|4.9155
06:31:24|4.9155
06:31:24|4.9155
06:31:26|4.9155
06:31:28|4.9155
06:31:28|4.9155
06:31:29|4.9083
06:31:30|4.9083
06:31:31|4.9083
06:31:32|4.9083
06:31:34|4.9083
06:31:35|4.9083
06:31:36|4.9083
06:31:37|4.9083
06:31:38|4.902
06:31:39|4.902
06:31:40|4.902
06:31:41|4.902
06:31:42|4.902
06:31:43|4.902
06:31:43|4.9059
06:31:45|4.9059
06:31:46|4.9059
06:31:47|4.9059
06:31:47|4.9172
06:31:48|4.92
06:31:50|4.92
06:31:51|4.923
06:31:51|4.924
06:31:53|4.924
06:31:54|4.924
06:31:54|4.918
06:31:56|4.9059
06:31:56|4.9076
06:31:58|4.9238
06:31:59|4.9238
06:32:01|4.9238
06:32:01|4.9238
06:32:02|4.9079
06:32:03|4.9079
06:32:04|4.9079
06:32:05|4.906
06:32:07|4.906
06:32:09|4.906
06:32:11|4.906
06:32:13|4.906
06:32:14|4.906
06:32:15|4.906
06:32:16|4.906
06:32:17|4.906
06:32:18|4.906
06:32:18|4.9235
06:32:20|4.9235
06:32:20|4.9235
06:32:22|4.8898
06:32:22|4.8898
06:32:24|4.8898
06:32:25|4.8898
06:32:26|4.8898
06:32:27|4.8898
06:32:27|4.8898
06:32:28|4.8898
06:32:30|4.8952
06:32:31|4.8952
06:32:32|4.8952
06:32:33|4.8952
06:32:34|4.8952
06:32:35|4.8952
06:32:37|4.8952
06:32:38|4.885
06:32:39|4.885
06:32:40|4.8793
06:32:41|4.8752
06:32:42|4.8908
06:32:43|4.8908
06:32:44|4.8908
06:32:45|4.8908
06:32:46|4.8908
06:32:47|4.8908
06:32:48|4.8908
06:32:49|4.8908
06:32:50|4.8908
06:32:51|4.8908
06:32:52|4.8908
06:32:53|4.8908
06:32:54|4.8908
06:32:55|4.8908
06:32:56|4.8793
06:32:57|4.8793
06:32:58|4.8793
06:32:59|4.8793
06:33:00|4.8793
06:33:01|4.8793
06:33:02|4.8793
06:33:03|4.8793
06:33:04|4.8793
06:33:05|4.8793
06:33:06|4.8793
06:33:08|4.8793
06:33:09|4.8793
06:33:11|4.8793
06:33:11|4.8793
06:33:13|4.8793
06:33:14|4.8793
06:33:14|4.8793
06:33:16|4.8879
06:33:16|4.8879
06:33:18|4.8879
06:33:18|4.8879
06:33:20|4.8879
06:33:21|4.8752
06:33:21|4.8734
06:33:23|4.8734
06:33:24|4.8734
06:33:24|4.8717
06:33:26|4.8717
06:33:26|4.8717
06:33:28|4.8717
06:33:29|4.8717
06:33:30|4.8717
06:33:31|4.8717
06:33:31|4.8717
06:33:32|4.8717
06:33:33|4.8717
06:33:35|4.8717
06:33:37|4.8789
06:33:37|4.8569
06:33:38|4.8569
06:33:40|4.8551
06:33:41|4.8551
06:33:43|4.8551
06:33:43|4.8551
06:33:45|4.849
06:33:46|4.849
06:33:47|4.849
06:33:48|4.849
06:33:49|4.849
06:33:50|4.8518
06:33:51|4.8533
06:33:52|4.8533
06:33:53|4.8533
06:33:54|4.8533
06:33:55|4.8533
06:33:56|4.8533
06:33:57|4.8533
06:33:58|4.8533
06:33:59|4.8519
06:34:00|4.8519
06:34:01|4.8519
06:34:02|4.8519
06:34:03|4.8519
06:34:04|4.8551
06:34:05|4.8551
06:34:07|4.8609
06:34:08|4.8609
06:34:08|4.8586
06:34:10|4.8586
06:34:11|4.8659
06:34:13|4.8659
06:34:14|4.8659
06:34:14|4.8646
06:34:16|4.8646
06:34:17|4.8667
06:34:19|4.8667
06:34:19|4.8667
06:34:21|4.8667
06:34:22|4.8667
06:34:23|4.8667
06:34:24|4.8667
06:34:25|4.8667
06:34:26|4.8636
06:34:27|4.8636
06:34:28|4.8636
06:34:29|4.8636
06:34:30|4.8636
06:34:31|4.8636
06:34:32|4.8636
06:34:33|4.8636
06:34:34|4.8636
06:34:35|4.8636
06:34:37|4.8533
06:34:37|4.8533
06:34:38|4.8533
06:34:40|4.8491
06:34:41|4.8491
06:34:42|4.8491
06:34:43|4.8448
06:34:44|4.8448
06:34:45|4.7921
06:34:46|4.7725
06:34:47|4.7688
06:34:48|4.7931
06:34:49|4.789
06:34:50|4.7945
06:34:51|4.7945
06:34:52|4.7945
06:34:53|4.7945
06:34:54|4.7875
06:34:55|4.7875
06:34:56|4.7875
06:34:57|4.7875
06:34:58|4.7875
06:34:59|4.7875
06:35:00|4.7905
06:35:01|4.7891
06:35:02|4.7893
06:35:03|4.781
06:35:04|4.781
06:35:05|4.7941
06:35:06|4.7941
06:35:07|4.7914
06:35:08|4.7914
06:35:10|4.8049
06:35:10|4.8049
06:35:12|4.7956
06:35:13|4.8082
06:35:14|4.8082
06:35:15|4.8082
06:35:16|4.7989
06:35:17|4.7989
06:35:18|4.7989
06:35:19|4.7989
06:35:20|4.7991
06:35:21|4.7991
06:35:23|4.7991
06:35:23|4.7991
06:35:25|4.7991
06:35:26|4.7991
06:35:26|4.7991
06:35:28|4.8209
06:35:30|4.8113
06:35:31|4.8211
06:35:32|4.8211
06:35:33|4.8331
06:35:34|4.8391
06:35:35|4.8257
06:35:36|4.8257
06:35:37|4.8257
06:35:38|4.8257
06:35:40|4.8257
06:35:41|4.8259
06:35:42|4.8257
06:35:43|4.8259
06:35:44|4.8259
06:35:45|4.8259
06:35:46|4.8145
06:35:47|4.8145
06:35:48|4.8258
06:35:49|4.8325
06:35:50|4.8325
06:35:52|4.8325
06:35:52|4.8325
06:35:53|4.8325
06:35:54|4.8298
06:35:55|4.8288
06:35:56|4.8288
06:35:58|4.8288
06:35:59|4.8385
06:36:00|4.8385
06:36:01|4.8385
06:36:02|4.8385
06:36:03|4.8385
06:36:04|4.8385
06:36:05|4.8385
06:36:06|4.8385
06:36:07|4.8385
06:36:08|4.8385
06:36:09|4.8298
06:36:11|4.8298
06:36:12|4.8385
06:36:13|4.8385
06:36:14|4.8385
06:36:15|4.8206
06:36:17|4.8206
06:36:18|4.8206
06:36:18|4.8206
06:36:19|4.8141
06:36:20|4.8141
06:36:22|4.8141
06:36:22|4.8141
06:36:23|4.8141
06:36:24|4.8141
06:36:26|4.8141
06:36:26|4.8141
06:36:28|4.8141
06:36:29|4.8141
06:36:29|4.8141
06:36:31|4.8141
06:36:32|4.8141
06:36:32|4.8141
06:36:34|4.8141
06:36:36|4.8141
06:36:37|4.8041
06:36:39|4.7927
06:36:40|4.7927
06:36:42|4.7927
06:36:42|4.7927
06:36:43|4.7926
06:36:45|4.7926
06:36:45|4.7926
06:36:47|4.7926
06:36:48|4.7875
06:36:49|4.7875
06:36:51|4.7797
06:36:52|4.7796
06:36:52|4.7796
06:36:54|4.7796
06:36:54|4.7796
06:36:55|4.7796
06:36:56|4.7796
06:36:58|4.7796
06:36:58|4.7796
06:37:00|4.7796
06:37:01|4.7796
06:37:01|4.7796
06:37:04|4.7796
06:37:04|4.7753
06:37:06|4.7753
06:37:07|4.7753
06:37:08|4.7753
06:37:10|4.7753
06:37:10|4.7753
06:37:11|4.7526
06:37:12|4.7824
06:37:13|4.7824
06:37:14|4.7824
06:37:16|4.7824
06:37:17|4.7824
06:37:17|4.7824
06:37:18|4.769
06:37:20|4.7772
06:37:21|4.7759
06:37:22|4.7759
06:37:23|4.7759
06:37:24|4.7759
06:37:25|4.7759
06:37:25|4.7759
06:37:27|4.7616
06:37:28|4.7711
06:37:29|4.7711
06:37:30|4.7711
06:37:30|4.7711
06:37:33|4.7711
06:37:34|4.7711
06:37:35|4.7711
06:37:36|4.7711
06:37:37|4.7711
06:37:38|4.7711
06:37:39|4.7711
06:37:41|4.7711
06:37:41|4.765
06:37:43|4.765
06:37:44|4.765
06:37:45|4.7511
06:37:46|4.7511
06:37:47|4.7511
06:37:48|4.7511
06:37:50|4.7511
06:37:51|4.751
06:37:52|4.751
06:37:53|4.751
06:37:53|4.751
06:37:55|4.751
06:37:56|4.751
06:37:57|4.7468
06:37:58|4.7468
06:37:59|4.7468
06:37:59|4.7468
06:38:01|4.7468
06:38:03|4.7468
06:38:03|4.7482
06:38:04|4.7482
06:38:05|4.7468
06:38:07|4.7451
06:38:07|4.74
06:38:08|4.7305
06:38:09|4.7305
06:38:10|4.7305
06:38:12|4.7301
06:38:13|4.7284
06:38:14|4.7169
06:38:14|4.7144
06:38:17|4.71
06:38:18|4.71
06:38:19|4.7052
06:38:20|4.7207
06:38:21|4.7042
06:38:22|4.7001
06:38:23|4.7001
06:38:24|4.7001
06:38:25|4.7
06:38:26|4.6857
06:38:28|4.6749
06:38:29|4.6749
06:38:30|4.6749
06:38:31|4.6714
06:38:31|4.6865
06:38:33|4.6688
06:38:34|4.6688
06:38:34|4.6688
06:38:35|4.6841
06:38:36|4.6688
06:38:38|4.6688
06:38:39|4.6839
06:38:40|4.6658
06:38:41|4.6658
06:38:42|4.6657
06:38:43|4.6658
06:38:44|4.6658
06:38:45|4.6658
06:38:46|4.6658
06:38:47|4.6501
06:38:48|4.6529
06:38:49|4.6529
06:38:50|4.6654
06:38:51|4.6474
06:38:52|4.6503
06:38:53|4.6499
06:38:54|4.6499
06:38:55|4.6503
06:38:56|4.6426
06:38:57|4.6527
06:38:58|4.6527
06:38:59|4.6426
06:39:00|4.6426
06:39:01|4.6399
06:39:02|4.6368
06:39:03|4.6399
06:39:04|4.6314
06:39:05|4.6286
06:39:06|4.6482
06:39:07|4.635
06:39:08|4.6349
06:39:10|4.6589
06:39:10|4.6145
06:39:11|4.6521
06:39:12|4.6349
06:39:14|4.6521
06:39:15|4.6056
06:39:16|4.6056
06:39:17|4.6349
06:39:18|4.6349
06:39:19|4.6408
06:39:20|4.6408
06:39:22|4.6467
06:39:23|4.6467
06:39:23|4.6351
06:39:25|4.6457
06:39:26|4.6286
06:39:27|4.6241
06:39:28|4.6456
06:39:29|4.6471
06:39:30|4.6521
06:39:31|4.6521
06:39:32|4.6521
06:39:33|4.6482
06:39:34|4.6482
06:39:35|4.6482
06:39:36|4.6471
06:39:37|4.6471
06:39:38|4.647
06:39:39|4.6469
06:39:40|4.6469
06:39:41|4.6349
06:39:42|4.6349
06:39:43|4.665
06:39:44|4.665
06:39:45|4.6468
06:39:46|4.65
06:39:47|4.65
06:39:48|4.6391
06:39:49|4.6391
06:39:50|4.6391
06:39:51|4.6391
06:39:52|4.6424
06:39:53|4.6424
06:39:54|4.6424
06:39:55|4.6424
06:39:56|4.6527
06:39:57|4.6516
06:39:58|4.6516
06:39:59|4.6516
06:40:00|4.6516
06:40:01|4.6516
06:40:02|4.6516
06:40:03|4.6424
06:40:04|4.6471
06:40:06|4.6471
06:40:06|4.6471
06:40:08|4.6463
06:40:09|4.6463
06:40:10|4.6514
06:40:11|4.6445
06:40:12|4.6396
06:40:13|4.6396
06:40:14|4.6415
06:40:16|4.6322
06:40:17|4.6322
06:40:18|4.6309
06:40:19|4.6495
06:40:19|4.6495
06:40:21|4.6495
06:40:22|4.6495
06:40:23|4.6214
06:40:25|4.6152
06:40:26|4.6152
06:40:27|4.6152
06:40:28|4.6309
06:40:28|4.6251
06:40:29|4.6251
06:40:30|4.6251
06:40:31|4.6251
06:40:33|4.6251
06:40:34|4.6291
06:40:35|4.6291
06:40:36|4.6291
06:40:37|4.6291
06:40:38|4.6291
06:40:39|4.6291
06:40:40|4.6303
06:40:41|4.6303
06:40:42|4.6303
06:40:43|4.6148
06:40:44|4.6148
06:40:45|4.625
06:40:46|4.625
06:40:47|4.625
06:40:48|4.625
06:40:49|4.6073
06:40:50|4.6073
06:40:51|4.6073
06:40:52|4.6073
06:40:53|4.6073
06:40:54|4.6073
06:40:55|4.6078
06:40:56|4.6079
06:40:57|4.6074
06:40:58|4.6074
06:40:59|4.6078
06:41:00|4.6078
06:41:01|4.6078
06:41:03|4.6078
06:41:03|4.6184
06:41:05|4.6077
06:41:05|4.6204
06:41:07|4.6204
06:41:08|4.6204
06:41:08|4.6157
06:41:10|4.6203
06:41:11|4.6055
06:41:12|4.6055
06:41:13|4.6055
06:41:14|4.6055
06:41:15|4.6097
06:41:16|4.6122
06:41:17|4.6068
06:41:18|4.6186
06:41:20|4.62
06:41:21|4.6109
06:41:22|4.6109
06:41:24|4.6023
06:41:25|4.601
06:41:26|4.601
06:41:27|4.5756
06:41:28|4.5665
06:41:29|4.5744
06:41:31|4.5697
06:41:31|4.5697
06:41:32|4.5723
06:41:33|4.5717
06:41:34|4.5697
06:41:35|4.5697
06:41:37|4.5621
06:41:38|4.5527
06:41:39|4.5526
06:41:41|4.5642
06:41:41|4.5345
06:41:43|4.531
06:41:44|4.5055
06:41:45|4.5279
06:41:45|4.5279
06:41:47|4.5276
06:41:47|4.5113
06:41:48|4.5113
06:41:50|4.5113
06:41:50|4.5215
06:41:52|4.5052
06:41:53|4.5065
06:41:54|4.5215
06:41:55|4.5051
06:41:56|4.5052
06:41:57|4.4953
06:41:58|4.4927
06:41:59|4.4927
06:42:00|4.4927
06:42:01|4.4927
06:42:01|4.4522
06:42:03|4.4522
06:42:04|4.4055
06:42:06|4.452
06:42:06|4.4649
06:42:07|4.4627
06:42:08|4.4598
06:42:09|4.445
06:42:10|4.4614
06:42:12|4.4451
06:42:13|4.4451
06:42:14|4.4598
06:42:15|4.4402
06:42:15|4.4402
06:42:17|4.4402
06:42:18|4.43
06:42:20|4.4607
06:42:20|4.4512
06:42:22|4.4512
06:42:22|4.4627
06:42:23|4.4631
06:42:25|4.4892
06:42:26|4.4611
06:42:26|4.4625
06:42:28|4.4625
06:42:29|4.4607
06:42:30|4.4577
06:42:31|4.4539
06:42:32|4.4612
06:42:33|4.4627
06:42:34|4.4853
06:42:34|4.4706
06:42:35|4.4685
06:42:38|4.4842
06:42:39|4.4873
06:42:40|4.4962
06:42:41|4.4636
06:42:42|4.4806
06:42:43|4.4717
06:42:43|4.4727
06:42:45|4.4727
06:42:46|4.4754
06:42:47|4.4754
06:42:49|4.4754
06:42:49|4.4754
06:42:50|4.4754
06:42:51|4.4852
06:42:52|4.4852
06:42:53|4.4931
06:42:54|4.4824
06:42:55|4.5016
06:42:56|4.4842
06:42:57|4.4842
06:42:58|4.4842
06:42:59|4.475
06:43:00|4.474
06:43:01|4.4491
06:43:03|4.4688
06:43:03|4.4714
06:43:04|4.4733
06:43:05|4.4733
06:43:06|4.475
06:43:07|4.4607
06:43:08|4.4607
06:43:09|4.4607
06:43:10|4.4607
06:43:11|4.4607
06:43:12|4.4607
06:43:13|4.4607
06:43:14|4.4607
06:43:15|4.4719
06:43:16|4.4719
06:43:18|4.472
06:43:20|4.4644
06:43:21|4.4644
06:43:22|4.4738
06:43:24|4.4712
06:43:24|4.4644
06:43:25|4.4644
06:43:26|4.4644
06:43:27|4.4644
06:43:28|4.4644
06:43:30|4.4644
06:43:30|4.469
06:43:32|4.469
06:43:33|4.4644
06:43:33|4.4644
06:43:34|4.4748
06:43:36|4.4748
06:43:37|4.4644
06:43:38|4.473
06:43:39|4.473
06:43:40|4.4748
06:43:41|4.475
06:43:42|4.475
06:43:43|4.475
06:43:44|4.465
06:43:45|4.465
06:43:46|4.475
06:43:47|4.4864
06:43:49|4.4864
06:43:49|4.4864
06:43:50|4.4864
06:43:51|4.4864
06:43:52|4.4864
06:43:53|4.4821
06:43:55|4.4821
06:43:55|4.4821
06:43:57|4.4978
06:43:58|4.4906
06:43:59|4.4906
06:44:00|4.4906
06:44:01|4.4968
06:44:02|4.4968
06:44:03|4.4903
06:44:03|4.5
06:44:04|4.5
06:44:06|4.5167
06:44:06|4.5167
06:44:08|4.5064
06:44:08|4.5064
06:44:10|4.5064
06:44:11|4.5064
06:44:12|4.5064
06:44:13|4.5064
06:44:14|4.5076
06:44:15|4.5076
06:44:16|4.5076
06:44:17|4.5076
06:44:18|4.5075
06:44:20|4.5059
06:44:21|4.5059
06:44:22|4.5053
06:44:23|4.5054
06:44:23|4.5054
06:44:25|4.5054
06:44:25|4.5054
06:44:28|4.4905
06:44:28|4.4929
06:44:30|4.4929
06:44:30|4.5019
06:44:32|4.4907
06:44:33|4.4907
06:44:33|4.4929
06:44:35|4.4929
06:44:36|4.4952
06:44:37|4.4952
06:44:38|4.4929
06:44:39|4.4929
06:44:40|4.4929
06:44:41|4.5015
06:44:41|4.5015
06:44:42|4.5015
06:44:44|4.5015
06:44:44|4.4929
06:44:45|4.5154
06:44:46|4.5586
06:44:48|4.5676
06:44:49|4.5534
06:44:50|4.5502
06:44:51|4.546
06:44:52|4.5581
06:44:53|4.5643
06:44:54|4.5642
06:44:55|4.56
06:44:56|4.56
06:44:57|4.56
06:44:59|4.5602
06:45:00|4.5602
06:45:01|4.5602
06:45:02|4.5564
06:45:02|4.5564
06:45:03|4.5564
06:45:05|4.5562
06:45:06|4.5562
06:45:07|4.5562
06:45:08|4.5643
06:45:09|4.5694
06:45:10|4.5694
06:45:11|4.5694
06:45:12|4.5743
06:45:13|4.5575
06:45:14|4.5923
06:45:15|4.5665
06:45:16|4.5665
06:45:17|4.5817
06:45:18|4.5817
06:45:19|4.5802
06:45:21|4.5951
06:45:22|4.6326
06:45:24|4.618
06:45:25|4.618
06:45:25|4.6016
06:45:26|4.6096
06:45:27|4.6122
06:45:29|4.6096
06:45:30|4.6122
06:45:31|4.6209
06:45:32|4.6209
06:45:33|4.6209
06:45:34|4.6209
06:45:36|4.6281
06:45:37|4.6281
06:45:38|4.6319
06:45:38|4.6378
06:45:40|4.6342
06:45:41|4.6342
06:45:42|4.6229
06:45:43|4.6229
06:45:44|4.6229
06:45:45|4.6229
06:45:46|4.6229
06:45:47|4.6319
06:45:48|4.6319
06:45:49|4.6319
06:45:50|4.6378
06:45:51|4.6378
06:45:52|4.6378
06:45:53|4.6378
06:45:54|4.6378
06:45:56|4.6378
06:45:56|4.6422
06:45:58|4.6184
06:45:58|4.6184
06:45:59|4.6144
06:46:01|4.6144
06:46:02|4.6124
06:46:02|4.5762
06:46:04|4.5563
06:46:04|4.5538
06:46:05|4.5922
06:46:07|4.5919
06:46:08|4.5976
06:46:08|4.5814
06:46:10|4.5707
06:46:10|4.5708
06:46:11|4.5601
06:46:12|4.5534
06:46:14|4.5737
06:46:15|4.5707
06:46:16|4.5707
06:46:17|4.5631
06:46:18|4.5741
06:46:19|4.5666
06:46:20|4.5871
06:46:21|4.5861
06:46:23|4.5874
06:46:24|4.5827
06:46:26|4.5827
06:46:27|4.5827
06:46:27|4.5827
06:46:29|4.5827
06:46:30|4.5657
06:46:30|4.5664
06:46:31|4.5428
06:46:33|4.5384
06:46:34|4.5384
06:46:35|4.5531
06:46:36|4.5531
06:46:38|4.5531
06:46:38|4.5531
06:46:39|4.5386
06:46:40|4.5386
06:46:42|4.5531
06:46:43|4.5531
06:46:45|4.5531
06:46:45|4.5531
06:46:46|4.5531
06:46:48|4.5531
06:46:48|4.5531
06:46:50|4.5531
06:46:51|4.5531
06:46:52|4.5531
06:46:53|4.5531
06:46:54|4.5531
06:46:55|4.5531
06:46:56|4.5531
06:46:57|4.5531
06:46:58|4.5385
06:46:59|4.5513
06:47:01|4.5384
06:47:01|4.5513
06:47:02|4.5513
06:47:03|4.5513
06:47:04|4.5513
06:47:05|4.5513
06:47:06|4.5384
06:47:07|4.5384
06:47:08|4.5384
06:47:10|4.5385
06:47:10|4.5385
06:47:11|4.5448
06:47:12|4.5448
06:47:13|4.5448
06:47:14|4.5448
06:47:15|4.5434
06:47:16|4.5434
06:47:17|4.5434
06:47:18|4.5434
06:47:19|4.5434
06:47:21|4.5201
06:47:23|4.5201
06:47:23|4.5201
06:47:24|4.5187
06:47:25|4.5187
06:47:27|4.5325
06:47:28|4.516
06:47:29|4.5
06:47:30|4.4975
06:47:31|4.4927
06:47:32|4.4906
06:47:33|4.4924
06:47:34|4.5085
06:47:35|4.4923
06:47:37|4.4923
06:47:39|4.4923
06:47:40|4.4909
06:47:40|4.4909
06:47:43|4.4924
06:47:44|4.4924
06:47:45|4.482
06:47:46|4.503
06:47:47|4.4822
06:47:49|4.4823
06:47:49|4.4786
06:47:50|4.4786
06:47:52|4.475
06:47:53|4.482
06:47:54|4.482
06:47:54|4.482
06:47:56|4.482
06:47:57|4.482
06:47:58|4.4704
06:47:59|4.4823
06:48:00|4.4823
06:48:01|4.4823
06:48:02|4.4823
06:48:02|4.4824
06:48:04|4.4823
06:48:05|4.4823
06:48:06|4.4823
06:48:07|4.4824
06:48:08|4.4824
06:48:10|4.4824
06:48:10|4.4824
06:48:11|4.4824
06:48:12|4.4824
06:48:13|4.4824
06:48:15|4.4645
06:48:15|4.4645
06:48:16|4.4813
06:48:17|4.4813
06:48:18|4.4813
06:48:19|4.4813
06:48:20|4.4813
06:48:21|4.4811
06:48:22|4.4811
06:48:24|4.4811
06:48:24|4.4811
06:48:27|4.4824
06:48:27|4.4973
06:48:28|4.4981
06:48:30|4.5099
06:48:30|4.5241
06:48:33|4.5241
06:48:33|4.5116
06:48:34|4.5116
06:48:36|4.5118
06:48:36|4.5118
06:48:37|4.5118
06:48:38|4.5146
06:48:40|4.5277
06:48:41|4.5277
06:48:42|4.5277
06:48:43|4.53
06:48:44|4.5333
06:48:44|4.5289
06:48:45|4.5289
06:48:47|4.5429
06:48:47|4.5429
06:48:49|4.5429
06:48:49|4.5429
06:48:50|4.5513
06:48:51|4.5513
06:48:52|4.5513
06:48:54|4.5513
06:48:55|4.5403
06:48:55|4.5403
06:48:57|4.5403
06:48:58|4.5403
06:48:59|4.5403
06:49:00|4.5403
06:49:01|4.5403
06:49:02|4.5403
06:49:03|4.5292
06:49:04|4.5428
06:49:05|4.5306
06:49:06|4.5306
06:49:07|4.5429
06:49:08|4.5429
06:49:09|4.5289
06:49:10|4.5199
06:49:11|4.5355
06:49:12|4.5355
06:49:13|4.5355
06:49:14|4.52
06:49:15|4.52
06:49:16|4.5313
06:49:17|4.5307
06:49:18|4.5307
06:49:19|4.5307
06:49:20|4.5307
06:49:21|4.5307
06:49:22|4.5307
06:49:23|4.5307
06:49:25|4.5307
06:49:26|4.5355
06:49:26|4.5355
06:49:27|4.5355
06:49:28|4.5307
06:49:30|4.5307
06:49:31|4.5307
06:49:32|4.5307
06:49:33|4.5307
06:49:35|4.5307
06:49:36|4.5307
06:49:37|4.5307
06:49:38|4.5307
06:49:39|4.5307
06:49:40|4.5307
06:49:41|4.523
06:49:42|4.523
06:49:43|4.523
06:49:44|4.523
06:49:45|4.523
06:49:46|4.523
06:49:47|4.523
06:49:48|4.523
06:49:49|4.523
06:49:50|4.523
06:49:51|4.523
06:49:54|4.523
06:49:54|4.523
06:49:55|4.523
06:49:57|4.523
06:49:57|4.523
06:49:59|4.523
06:50:00|4.523
06:50:01|4.523
06:50:01|4.5287
06:50:03|4.5287
06:50:04|4.5287
06:50:05|4.5287
06:50:05|4.5287
06:50:07|4.5287
06:50:07|4.5287
06:50:08|4.5287
06:50:09|4.5287
06:50:11|4.5287
06:50:11|4.5287
06:50:12|4.5287
06:50:14|4.5307
06:50:15|4.5307
06:50:16|4.5665
06:50:17|4.5717
06:50:18|4.5739
06:50:19|4.5739
06:50:20|4.5739
06:50:21|4.5739
06:50:22|4.5904
06:50:23|4.5871
06:50:24|4.5986
06:50:25|4.5965
06:50:26|4.5871
06:50:27|4.5963
06:50:28|4.5963
06:50:29|4.5963
06:50:30|4.5963
06:50:31|4.5985
06:50:33|4.5914
06:50:34|4.5914
06:50:35|4.5914
06:50:36|4.5914
06:50:37|4.595
06:50:38|4.595
06:50:38|4.6098
06:50:39|4.5799
06:50:41|4.5657
06:50:42|4.5657
06:50:43|4.56
06:50:44|4.56
06:50:45|4.56
06:50:45|4.56
06:50:47|4.56
06:50:48|4.56
06:50:49|4.56
06:50:50|4.56
06:50:51|4.5563
06:50:52|4.5563
06:50:53|4.5563
06:50:54|4.5428
06:50:55|4.5428
06:50:56|4.5428
06:50:57|4.5428
06:50:58|4.5428
06:50:59|4.5428
06:51:00|4.5428
06:51:01|4.5422
06:51:02|4.5422
06:51:04|4.5422
06:51:04|4.5422
06:51:05|4.5422
06:51:06|4.5422
06:51:08|4.5422
06:51:09|4.5367
06:51:11|4.5367
06:51:12|4.534
06:51:13|4.534
06:51:14|4.5457
06:51:15|4.5457
06:51:16|4.5457
06:51:17|4.5457
06:51:18|4.5341
06:51:19|4.5341
06:51:20|4.5341
06:51:21|4.5513
06:51:22|4.5513
06:51:23|4.5513
06:51:24|4.5633
06:51:25|4.5632
06:51:27|4.561
06:51:28|4.5832
06:51:30|4.5851
06:51:32|4.5881
06:51:32|4.5881
06:51:33|4.5881
06:51:34|4.5904
06:51:37|4.5895
06:51:38|4.5974
06:51:39|4.5974
06:51:40|4.5974
06:51:41|4.6004
06:51:43|4.6004
06:51:44|4.5998
06:51:45|4.5998
06:51:45|4.6055
06:51:47|4.6507
06:51:48|4.6489
06:51:48|4.6365
06:51:50|4.637
06:51:50|4.6479
06:51:52|4.6479
06:51:53|4.6479
06:51:54|4.6479
06:51:56|4.6355
06:51:56|4.6355
06:51:57|4.6355
06:51:58|4.6347
06:51:59|4.6347
06:52:01|4.6274
06:52:02|4.6273
06:52:03|4.6273
06:52:04|4.6244
06:52:05|4.6244
06:52:06|4.6214
06:52:07|4.6198
06:52:07|4.62
06:52:09|4.6148
06:52:10|4.6148
06:52:12|4.5985
06:52:12|4.5954
06:52:13|4.6014
06:52:14|4.6014
06:52:15|4.6014
06:52:16|4.5948
06:52:18|4.5948
06:52:19|4.5948
06:52:19|4.6085
06:52:21|4.6085
06:52:22|4.6085
06:52:23|4.6085
06:52:25|4.6085
06:52:25|4.6085
06:52:26|4.6085
06:52:28|4.6085
06:52:29|4.6085
06:52:29|4.5918
06:52:30|4.5918
06:52:31|4.6567
06:52:33|4.6138
06:52:34|4.6138
06:52:35|4.6138
06:52:36|4.6138
06:52:38|4.6218
06:52:38|4.6218
06:52:40|4.6215
06:52:41|4.6215
06:52:42|4.6215
06:52:43|4.6215
06:52:44|4.6215
06:52:45|4.6215
06:52:47|4.6215
06:52:47|4.6205
06:52:48|4.6353
06:52:50|4.6353
06:52:51|4.6207
06:52:52|4.6204
06:52:53|4.6299
06:52:54|4.6299
06:52:55|4.6324
06:52:56|4.6324
06:52:57|4.6324
06:52:58|4.6324
06:52:58|4.68
06:53:00|4.6703
06:53:01|4.6703
06:53:02|4.6688
06:53:03|4.6632
06:53:04|4.66
06:53:05|4.6726
06:53:06|4.6842
06:53:07|4.67
06:53:08|4.6625
06:53:09|4.6638
06:53:09|4.6638
06:53:11|4.6877
06:53:12|4.6877
06:53:12|4.6812
06:53:14|4.6721
06:53:15|4.6712
06:53:16|4.6712
06:53:17|4.6712
06:53:18|4.6712
06:53:19|4.6712
06:53:21|4.6712
06:53:21|4.6712
06:53:22|4.6775
06:53:24|4.6621
06:53:24|4.654
06:53:26|4.654
06:53:28|4.654
06:53:29|4.654
06:53:31|4.654
06:53:31|4.6349
06:53:32|4.65
06:53:33|4.65
06:53:34|4.65
06:53:41|4.65
06:53:41|4.6346
06:53:43|4.6346
06:53:44|4.6346
06:53:45|4.6346
06:53:46|4.6286
06:53:46|4.6286
06:53:47|4.6286
06:53:48|4.6286
06:53:49|4.6286
06:53:51|4.636
06:53:52|4.636
06:53:53|4.636
06:53:54|4.636
06:53:55|4.636
06:53:56|4.636
06:53:57|4.6263
06:53:58|4.6363
06:53:58|4.6261
06:54:00|4.6261
06:54:01|4.6263
06:54:02|4.6261
06:54:03|4.6261
06:54:04|4.6261
06:54:06|4.6261
06:54:07|4.6261
06:54:08|4.6261
06:54:09|4.6261
06:54:10|4.6261
06:54:12|4.6216
06:54:13|4.6216
06:54:13|4.6216
06:54:15|4.6216
06:54:16|4.6216
06:54:17|4.6148
06:54:18|4.6148
06:54:19|4.6148
06:54:20|4.6148
06:54:20|4.6117
06:54:22|4.6117
06:54:23|4.6117
06:54:24|4.6117
06:54:25|4.6117
06:54:26|4.6316
06:54:26|4.6174
06:54:28|4.6204
06:54:30|4.6204
06:54:31|4.6204
06:54:31|4.6204
06:54:34|4.6204
06:54:34|4.6204
06:54:35|4.6204
06:54:36|4.6204
06:54:37|4.6204
06:54:38|4.6191
06:54:39|4.6191
06:54:40|4.6191
06:54:41|4.6191
06:54:42|4.6191
06:54:43|4.6191
06:54:44|4.6191
06:54:45|4.6191
06:54:46|4.6191
06:54:47|4.6191
06:54:49|4.6191
06:54:49|4.6191
06:54:51|4.6191
06:54:52|4.6191
06:54:53|4.6191
06:54:54|4.6191
06:54:55|4.6191
06:54:55|4.6191
06:54:57|4.6191
06:54:58|4.6191
06:54:58|4.6191
06:55:00|4.6191
06:55:01|4.6191
06:55:03|4.6191
06:55:03|4.6118
06:55:04|4.6177
06:55:05|4.6128
06:55:06|4.6128
06:55:08|4.6128
06:55:08|4.6233
06:55:10|4.6233
06:55:11|4.6233
06:55:12|4.6233
06:55:13|4.6233
06:55:14|4.6233
06:55:15|4.6233
06:55:16|4.6233
06:55:17|4.6233
06:55:18|4.6233
06:55:19|4.6233
06:55:20|4.6233
06:55:22|4.6233
06:55:22|4.6233
06:55:23|4.6298
06:55:24|4.6298
06:55:25|4.6298
06:55:26|4.6298
06:55:27|4.6298
06:55:28|4.6298
06:55:29|4.6298
06:55:31|4.6298
06:55:33|4.6298
06:55:33|4.6298
06:55:35|4.6388
06:55:36|4.6231
06:55:37|4.6231
06:55:38|4.6231
06:55:40|4.6231
06:55:42|4.6231
06:55:42|4.6231
06:55:43|4.6231
06:55:44|4.6231
06:55:45|4.6231
06:55:46|4.634
06:55:47|4.634
06:55:48|4.634
06:55:49|4.634
06:55:50|4.634
06:55:51|4.634
06:55:52|4.634
06:55:53|4.62
06:55:54|4.62
06:55:55|4.6618
06:55:56|4.6593
06:55:57|4.6593
06:55:58|4.6593
06:55:59|4.6593
06:56:00|4.6593
06:56:01|4.6593
06:56:02|4.6537
06:56:04|4.6537
06:56:05|4.6537
06:56:06|4.6471
06:56:07|4.6471
06:56:07|4.6471
06:56:08|4.6471
06:56:10|4.6471
06:56:11|4.6471
06:56:11|4.6471
06:56:13|4.6509
06:56:13|4.6509
06:56:14|4.6509
06:56:16|4.6509
06:56:17|4.6509
06:56:19|4.6509
06:56:19|4.6509
06:56:20|4.6425
06:56:21|4.6425
06:56:22|4.6425
06:56:23|4.6425
06:56:24|4.6305
06:56:25|4.6305
06:56:26|4.6305
06:56:27|4.6343
06:56:29|4.6343
06:56:29|4.6454
06:56:30|4.6497
06:56:31|4.6497
06:56:33|4.6799
06:56:35|4.6545
06:56:35|4.6545
06:56:36|4.6568
06:56:37|4.6568
06:56:38|4.6568
06:56:39|4.6588
06:56:40|4.66
06:56:43|4.6581
06:56:43|4.6594
06:56:44|4.6569
06:56:45|4.6531
06:56:46|4.6532
06:56:47|4.6532
06:56:49|4.6532
06:56:50|4.6532
06:56:51|4.6484
06:56:52|4.6484
06:56:53|4.6484
06:56:54|4.6484
06:56:54|4.6493
06:56:55|4.6493
06:56:58|4.6493
06:56:58|4.6493
06:56:59|4.6493
06:57:00|4.6488
06:57:01|4.6488
06:57:02|4.6527
06:57:03|4.6527
06:57:04|4.654
06:57:05|4.654
06:57:06|4.654
06:57:07|4.65
06:57:08|4.65
06:57:09|4.6484
06:57:10|4.6484
06:57:11|4.6484
06:57:12|4.643
06:57:13|4.6428
06:57:14|4.6428
06:57:15|4.6428
06:57:16|4.6428
06:57:18|4.6379
06:57:18|4.6379
06:57:19|4.6379
06:57:21|4.6379
06:57:22|4.6379
06:57:23|4.6379
06:57:24|4.6428
06:57:25|4.6416
06:57:26|4.6416
06:57:27|4.6416
06:57:28|4.6478
06:57:29|4.6478
06:57:30|4.6478
06:57:31|4.6476
06:57:33|4.6476
06:57:34|4.6476
06:57:35|4.6416
06:57:36|4.6416
06:57:37|4.6416
06:57:38|4.6416
06:57:39|4.6416
06:57:40|4.6416
06:57:41|4.6416
06:57:42|4.6343
06:57:43|4.6343
06:57:44|4.6343
06:57:45|4.6286
06:57:46|4.633
06:57:47|4.6343
06:57:48|4.6343
06:57:49|4.6343
06:57:50|4.6343
06:57:51|4.6343
06:57:52|4.6345
06:57:54|4.6345
06:57:55|4.6345
06:57:56|4.6345
06:57:58|4.6183
06:57:58|4.6183
06:57:59|4.6183
06:58:01|4.6183
06:58:02|4.6183
06:58:03|4.6183
06:58:04|4.6183
06:58:05|4.6148
06:58:07|4.6198
06:58:07|4.6198
06:58:09|4.6198
06:58:09|4.6198
06:58:11|4.6198
06:58:12|4.6198
06:58:13|4.6198
06:58:15|4.6198
06:58:15|4.6117
06:58:16|4.6117
06:58:17|4.6117
06:58:18|4.6117
06:58:19|4.6117
06:58:20|4.6117
06:58:21|4.6117
06:58:22|4.6117
06:58:24|4.6117
06:58:24|4.6117
06:58:25|4.6117
06:58:26|4.6234
06:58:27|4.6234
06:58:29|4.6234
06:58:29|4.6227
06:58:30|4.6227
06:58:31|4.6227
06:58:32|4.6227
06:58:34|4.6227
06:58:35|4.6227
06:58:35|4.6227
06:58:36|4.6227
06:58:39|4.6227
06:58:40|4.6227
06:58:40|4.6227
06:58:41|4.6227
06:58:42|4.6227
06:58:43|4.6227
06:58:44|4.5119
06:58:45|4.5397
06:58:46|4.5234
06:58:47|4.525
06:58:48|4.5546
06:58:58|4.5548
06:58:59|4.572
06:58:59|4.561
06:59:01|4.561
06:59:03|4.5621
06:59:03|4.5682
06:59:04|4.5629
06:59:06|4.5629
06:59:06|4.5566
06:59:07|4.5566
06:59:09|4.5629
06:59:09|4.5629
06:59:10|4.5629
06:59:11|4.5629
06:59:13|4.5836
06:59:13|4.5858
06:59:15|4.5858
06:59:15|4.5858
06:59:17|4.5858
06:59:17|4.5858
06:59:18|4.5857
06:59:19|4.5857
06:59:20|4.5857
06:59:21|4.5861
06:59:22|4.5861
06:59:23|4.5861
06:59:24|4.577
06:59:25|4.577
06:59:26|4.5782
06:59:28|4.5782
06:59:28|4.5782
06:59:29|4.5782
06:59:30|4.5782
06:59:31|4.5782
06:59:32|4.5699
06:59:34|4.5699
06:59:35|4.5753
06:59:36|4.5753
06:59:37|4.5753
06:59:38|4.5753
06:59:39|4.5753
06:59:40|4.5753
06:59:42|4.5626
06:59:42|4.5515
06:59:45|4.5515
06:59:46|4.5515
06:59:48|4.5515
06:59:48|4.5515
06:59:49|4.5659
06:59:50|4.5659
06:59:51|4.5584
06:59:52|4.5584
06:59:53|4.5584
06:59:55|4.5538
06:59:56|4.5584
06:59:57|4.5584
06:59:58|4.5584
06:59:59|4.5505
07:00:00|4.5608
07:00:01|4.5615
07:00:02|4.5683
07:00:03|4.5719
07:00:04|4.5719
07:00:05|4.5744
07:00:06|4.5744
07:00:07|4.5744
07:00:08|4.5744
07:00:09|4.5881
07:00:10|4.5881
07:00:11|4.5881
07:00:12|4.5881
07:00:13|4.5797
07:00:14|4.5797
07:00:15|4.5797
07:00:16|4.5797
07:00:17|4.5797
07:00:18|4.5797
07:00:19|4.5797
07:00:20|4.5797
07:00:21|4.5797
07:00:22|4.5744
07:00:23|4.5744
07:00:24|4.5703
07:00:25|4.5703
07:00:26|4.5703
07:00:27|4.5703
07:00:28|4.5703
07:00:29|4.5798
07:00:30|4.5798
07:00:31|4.5798
07:00:32|4.5771
07:00:33|4.5771
07:00:34|4.5771
07:00:35|4.5771
07:00:37|4.5771
07:00:38|4.5771
07:00:39|4.5771
07:00:40|4.5771
07:00:41|4.5771
07:00:42|4.5771
07:00:43|4.5771
07:00:44|4.5771
07:00:45|4.5771
07:00:46|4.5771
07:00:47|4.5771
07:00:48|4.5771
07:00:49|4.5771
07:00:50|4.5771
07:00:51|4.603
07:00:52|4.6047
07:00:53|4.6047
07:00:55|4.6089
07:00:55|4.6052
07:00:57|4.6052
07:00:57|4.6052
07:00:59|4.6212
07:01:01|4.6212
07:01:01|4.6212
07:01:02|4.6212
07:01:04|4.6212
07:01:05|4.6239
07:01:06|4.6239
07:01:07|4.6239
07:01:08|4.6239
07:01:09|4.6239
07:01:10|4.6239
07:01:11|4.6239
07:01:12|4.6239
07:01:14|4.6191
07:01:14|4.6191
07:01:16|4.6191
07:01:17|4.6191
07:01:18|4.6191
07:01:18|4.6191
07:01:19|4.6191
07:01:21|4.6191
07:01:22|4.6191
07:01:23|4.6191
07:01:24|4.6191
07:01:24|4.6191
07:01:26|4.6191
07:01:27|4.6191
07:01:28|4.6191
07:01:29|4.6191
07:01:29|4.6191
07:01:31|4.6191
07:01:31|4.6191
07:01:33|4.6191
07:01:34|4.6259
07:01:35|4.6259
07:01:35|4.6259
07:01:38|4.6259
07:01:38|4.626
07:01:39|4.626
07:01:40|4.626
07:01:41|4.626
07:01:43|4.626
07:01:44|4.626
07:01:44|4.626
07:01:45|4.626
07:01:46|4.6191
07:01:47|4.6191
07:01:48|4.6191
07:01:50|4.6191
07:01:51|4.6191
07:01:51|4.6191
07:01:54|4.6191
07:01:54|4.6191
07:01:55|4.6191
07:01:56|4.6191
07:01:58|4.6191
07:01:59|4.6189
07:02:00|4.6189
07:02:01|4.6189
07:02:01|4.6189
07:02:02|4.6189
07:02:03|4.6259
07:02:04|4.6259
07:02:05|4.6081
07:02:06|4.6081
07:02:07|4.6081
07:02:08|4.6081
07:02:10|4.6081
07:02:11|4.6081
07:02:12|4.6081
07:02:13|4.6012
07:02:13|4.6012
07:02:14|4.6012
07:02:16|4.6012
07:02:17|4.6012
07:02:18|4.6024
07:02:19|4.6024
07:02:20|4.6024
07:02:22|4.6024
07:02:22|4.6024
07:02:23|4.6
07:02:24|4.6
07:02:25|4.6
07:02:26|4.6
07:02:27|4.6
07:02:28|4.6
07:02:29|4.6012
07:02:30|4.6012
07:02:31|4.6012
07:02:32|4.6012
07:02:33|4.6012
07:02:34|4.6012
07:02:35|4.6012
07:02:37|4.6012
07:02:39|4.6012
07:02:40|4.6012
07:02:42|4.6131
07:02:43|4.6131
07:02:44|4.6131
07:02:45|4.6131
07:02:46|4.6131
07:02:47|4.6131
07:02:48|4.6131
07:02:50|4.6131
07:02:51|4.6131
07:02:52|4.6131
07:02:52|4.6131
07:02:53|4.6131
07:02:54|4.6131
07:02:56|4.6131
07:02:57|4.6131
07:02:58|4.6131
07:02:59|4.6131
07:03:00|4.6129
07:03:02|4.6129
07:03:03|4.6001
07:03:04|4.6001
07:03:05|4.6131
07:03:06|4.6131
07:03:07|4.6131
07:03:08|4.6131
07:03:09|4.6131
07:03:10|4.6131
07:03:12|4.6131
07:03:12|4.6131
07:03:13|4.6131
07:03:16|4.6131
07:03:16|4.6131
07:03:17|4.6131
07:03:18|4.6131
07:03:19|4.6131
07:03:20|4.6131
07:03:21|4.6131
07:03:22|4.6131
07:03:23|4.6131
07:03:24|4.6131
07:03:25|4.6131
07:03:26|4.6131
07:03:27|4.6131
07:03:28|4.6131
07:03:29|4.6198
07:03:30|4.6198
07:03:31|4.6198
07:03:33|4.6198
07:03:34|4.6198
07:03:35|4.6198
07:03:36|4.6198
07:03:37|4.6198
07:03:37|4.6244
07:03:39|4.62
07:03:41|4.626
07:03:42|4.626
07:03:43|4.6378
07:03:44|4.6348
07:03:46|4.6348
07:03:47|4.6489
07:03:48|4.6489
07:03:49|4.6489
07:03:50|4.6491
07:03:51|4.658
07:03:52|4.658
07:03:54|4.6656
07:03:54|4.6656
07:03:56|4.6656
07:03:57|4.6703
07:03:57|4.6703
07:03:58|4.6703
07:04:00|4.6703
07:04:00|4.6709
07:04:01|4.6708
07:04:02|4.6709
07:04:03|4.6709
07:04:05|4.6709
07:04:06|4.6709
07:04:07|4.6731
07:04:08|4.6731
07:04:09|4.6769
07:04:10|4.6704
07:04:11|4.6704
07:04:12|4.6704
07:04:14|4.6704
07:04:15|4.6704
07:04:15|4.6704
07:04:16|4.6767
07:04:18|4.6812
07:04:19|4.6812
07:04:19|4.6812
07:04:20|4.6903
07:04:22|4.686
07:04:23|4.686
07:04:23|4.686
07:04:25|4.686
07:04:26|4.6991
07:04:27|4.6991
07:04:27|4.6991
07:04:28|4.6991
07:04:29|4.6991
07:04:31|4.6991
07:04:32|4.6991
07:04:33|4.6967
07:04:34|4.6967
07:04:35|4.6967
07:04:36|4.6991
07:04:37|4.6991
07:04:38|4.7007
07:04:40|4.703
07:04:41|4.7169
07:04:42|4.7235
07:04:43|4.7235
07:04:45|4.7233
07:04:45|4.7233
07:04:46|4.731
07:04:47|4.7191
07:04:48|4.7191
07:04:49|4.7236
07:04:50|4.7236
07:04:52|4.7065
07:04:52|4.7065
07:04:54|4.7273
07:04:55|4.7273
07:04:56|4.7273
07:04:57|4.7273
07:04:57|4.7273
07:04:59|4.7273
07:04:59|4.7273
07:05:02|4.7112
07:05:03|4.7002
07:05:04|4.7002
07:05:05|4.7002
07:05:06|4.7002
07:05:08|4.7048
07:05:09|4.7002
07:05:10|4.7002
07:05:11|4.7
07:05:12|4.7
07:05:12|4.7
07:05:14|4.7
07:05:15|4.7
07:05:16|4.6891
07:05:17|4.6953
07:05:17|4.6953
07:05:19|4.6953
07:05:20|4.6953
07:05:20|4.6953
07:05:22|4.6953
07:05:23|4.6953
07:05:23|4.6953
07:05:25|4.6953
07:05:26|4.6842
07:05:27|4.6842
07:05:27|4.6911
07:05:29|4.6952
07:05:29|4.6958
07:05:31|4.6749
07:05:32|4.6749
07:05:32|4.6849
07:05:34|4.6849
07:05:34|4.6842
07:05:36|4.6842
07:05:37|4.6842
07:05:38|4.6842
07:05:38|4.6842
07:05:41|4.6842
07:05:42|4.6842
07:05:43|4.6842
07:05:44|4.6842
07:05:45|4.6842
07:05:46|4.6975
07:05:47|4.6975
07:05:49|4.6975
07:05:49|4.6975
07:05:51|4.6945
07:05:52|4.6945
07:05:53|4.6945
07:05:54|4.6889
07:05:55|4.6927
07:05:56|4.6927
07:05:57|4.6934
07:05:58|4.6934
07:05:59|4.6844
07:06:00|4.6844
07:06:02|4.6844
07:06:04|4.6843
07:06:05|4.6947
07:06:05|4.6947
07:06:07|4.7106
07:06:07|4.7106
07:06:08|4.6952
07:06:09|4.6952
07:06:10|4.6947
07:06:12|4.6947
07:06:13|4.6947
07:06:14|4.6947
07:06:16|4.6986
07:06:17|4.6986
07:06:18|4.6986
07:06:18|4.7
07:06:20|4.7
07:06:20|4.7
07:06:22|4.7
07:06:22|4.7
07:06:24|4.7
07:06:24|4.7
07:06:25|4.7
07:06:26|4.7047
07:06:27|4.7047
07:06:28|4.7047
07:06:30|4.7047
07:06:31|4.7047
07:06:31|4.7047
07:06:33|4.7047
07:06:34|4.7047
07:06:34|4.7047
07:06:35|4.7047
07:06:36|4.7047
07:06:38|4.7047
07:06:38|4.7047
07:06:40|4.7047
07:06:41|4.7047
07:06:42|4.7047
07:06:44|4.7015
07:06:44|4.7015
07:06:46|4.7015
07:06:47|4.7015
07:06:48|4.71
07:06:49|4.7133
07:06:50|4.7133
07:06:51|4.7133
07:06:52|4.7133
07:06:53|4.7133
07:06:55|4.7133
07:06:56|4.7133
07:06:57|4.7133
07:06:58|4.7133
07:06:59|4.7015
07:07:00|4.7015
07:07:02|4.7
07:07:03|4.7
07:07:03|4.7
07:07:05|4.7849
07:07:06|4.7428
07:07:08|4.754
07:07:08|4.754
07:07:09|4.754
07:07:11|4.754
07:07:11|4.7522
07:07:12|4.7525
07:07:13|4.74
07:07:15|4.74
07:07:16|4.7226
07:07:17|4.7376
07:07:18|4.7376
07:07:19|4.7141
07:07:20|4.7386
07:07:21|4.7386
07:07:22|4.7231
07:07:23|4.7231
07:07:24|4.7231
07:07:25|4.7278
07:07:27|4.7278
07:07:27|4.7278
07:07:28|4.7278
07:07:29|4.7278
07:07:31|4.7278
07:07:32|4.7278
07:07:32|4.7278
07:07:33|4.7278
07:07:34|4.7125
07:07:35|4.7125
07:07:37|4.7125
07:07:38|4.7125
07:07:38|4.7125
07:07:40|4.7125
07:07:41|4.7125
07:07:41|4.7171
07:07:43|4.7171
07:07:45|4.7135
07:07:46|4.7135
07:07:47|4.7135
07:07:48|4.7135
07:07:49|4.7135
07:07:50|4.707
07:07:51|4.7
07:07:52|4.7
07:07:54|4.7
07:07:55|4.71
07:07:55|4.71
07:07:57|4.71
07:07:58|4.71
07:07:59|4.7092
07:08:01|4.709
07:08:02|4.709
07:08:03|4.709
07:08:04|4.709
07:08:05|4.709
07:08:06|4.7088
07:08:07|4.7088
07:08:08|4.6982
07:08:09|4.6954
07:08:10|4.6954
07:08:11|4.6954
07:08:12|4.6954
07:08:13|4.6954
07:08:15|4.6954
07:08:16|4.6954
07:08:17|4.6914
07:08:18|4.7069
07:08:19|4.7069
07:08:20|4.7069
07:08:21|4.7069
07:08:22|4.7069
07:08:23|4.7069
07:08:24|4.7069
07:08:25|4.7069
07:08:26|4.7069
07:08:27|4.7069
07:08:28|4.7069
07:08:29|4.7069
07:08:30|4.7069
07:08:31|4.7069
07:08:32|4.7086
07:08:33|4.7086
07:08:34|4.7086
07:08:36|4.7086
07:08:36|4.7086
07:08:37|4.7086
07:08:39|4.7086
07:08:39|4.7087
07:08:40|4.7087
07:08:41|4.7087
07:08:43|4.7088
07:08:44|4.7088
07:08:46|4.7153
07:08:47|4.7153
07:08:48|4.7153
07:08:49|4.7153
07:08:50|4.7153
07:08:52|4.697
07:08:52|4.697
07:08:54|4.7089
07:08:55|4.7008
07:08:56|4.7008
07:08:56|4.7008
07:08:57|4.7008
07:08:58|4.7008
07:09:00|4.7008
07:09:01|4.7008
07:09:01|4.7008
07:09:03|4.7008
07:09:03|4.7008
07:09:04|4.7008
07:09:06|4.7067
07:09:07|4.7067
07:09:08|4.7067
07:09:09|4.7067
07:09:09|4.7067
07:09:11|4.7067
07:09:12|4.7067
07:09:13|4.7067
07:09:14|4.7067
07:09:15|4.7067
07:09:16|4.7067
07:09:17|4.7067
07:09:18|4.7067
07:09:19|4.7067
07:09:21|4.7067
07:09:21|4.7067
07:09:23|4.7067
07:09:24|4.7067
07:09:25|4.7067
07:09:26|4.7067
07:09:27|4.7067
07:09:27|4.7067
07:09:28|4.7067
07:09:29|4.7067
07:09:31|4.7067
07:09:31|4.7067
07:09:33|4.7037
07:09:34|4.7037
07:09:36|4.7037
07:09:36|4.7037
07:09:37|4.7037
07:09:39|4.7037
07:09:39|4.702
07:09:41|4.702
07:09:41|4.702
07:09:43|4.6925
07:09:44|4.7026
07:09:45|4.7026
07:09:46|4.7026
07:09:48|4.7026
07:09:50|4.7026
07:09:50|4.7026
07:09:51|4.7026
07:09:52|4.7026
07:09:53|4.7026
07:09:55|4.6974
07:09:55|4.6974
07:09:57|4.6974
07:09:58|4.6974
07:09:59|4.6974
07:10:00|4.6974
07:10:01|4.6972
07:10:01|4.6972
07:10:04|4.6972
07:10:05|4.6972
07:10:06|4.6972
07:10:07|4.6972
07:10:08|4.6972
07:10:10|4.6972
07:10:11|4.6972
07:10:12|4.6929
07:10:13|4.6929
07:10:14|4.6921
07:10:15|4.6921
07:10:16|4.6921
07:10:17|4.6921
07:10:18|4.6921
07:10:19|4.6921
07:10:20|4.6921
07:10:21|4.6921
07:10:22|4.6921
07:10:23|4.6921
07:10:24|4.6921
07:10:25|4.6921
07:10:26|4.6921
07:10:27|4.6921
07:10:28|4.6921
07:10:29|4.6921
07:10:30|4.6921
07:10:31|4.7027
07:10:32|4.7027
07:10:33|4.7027
07:10:34|4.7027
07:10:35|4.7027
07:10:36|4.7027
07:10:37|4.7027
07:10:38|4.7027
07:10:39|4.7027
07:10:40|4.7027
07:10:41|4.7027
07:10:42|4.7027
07:10:43|4.7027
07:10:45|4.7027
07:10:46|4.7027
07:10:48|4.7027
07:10:50|4.7086
07:10:51|4.7086
07:10:52|4.7086
07:10:53|4.7086
07:10:55|4.7086
07:10:55|4.7086
07:10:56|4.7086
07:10:57|4.7086
07:10:59|4.7066
07:10:59|4.7066
07:11:01|4.7066
07:11:02|4.7066
07:11:03|4.7066
07:11:04|4.7066
07:11:04|4.7066
07:11:06|4.7066
07:11:07|4.7066
07:11:08|4.7066
07:11:08|4.7066
07:11:10|4.7066
07:11:11|4.7066
07:11:12|4.7164
07:11:14|4.7164
07:11:14|4.7164
07:11:15|4.7086
07:11:16|4.7085
07:11:18|4.7085
07:11:19|4.7085
07:11:20|4.7085
07:11:21|4.7085
07:11:22|4.7085
07:11:23|4.7085
07:11:25|4.7085
07:11:25|4.7085
07:11:26|4.6998
07:11:27|4.6998
07:11:28|4.6998
07:11:29|4.6998
07:11:30|4.6998
07:11:31|4.6998
07:11:32|4.6998
07:11:33|4.6907
07:11:34|4.6891
07:11:35|4.6891
07:11:36|4.6891
07:11:37|4.6891
07:11:38|4.6891
07:11:39|4.6891
07:11:40|4.6891
07:11:41|4.6891
07:11:43|4.696
07:11:45|4.696
07:11:45|4.696
07:11:47|4.6891
07:11:48|4.6848
07:11:49|4.6848
07:11:50|4.6848
07:11:52|4.6848
07:11:52|4.6848
07:11:53|4.6848
07:11:54|4.6848
07:11:55|4.6848
07:11:56|4.6848
07:11:57|4.6848
07:11:58|4.6659
07:11:59|4.6659
07:12:00|4.6659
07:12:01|4.6611
07:12:02|4.6611
07:12:03|4.6611
07:12:05|4.6781
07:12:06|4.6781
07:12:06|4.6781
07:12:08|4.6781
07:12:09|4.6781
07:12:10|4.6781
07:12:12|4.6615
07:12:12|4.6615
07:12:13|4.6822
07:12:14|4.6822
07:12:15|4.7492
07:12:16|4.7291
07:12:17|4.7614
07:12:18|4.7614
07:12:20|4.7614
07:12:20|4.7614
07:12:21|4.7176
07:12:22|4.7176
07:12:24|4.7148
07:12:25|4.6996
07:12:25|4.6996
07:12:26|4.711
07:12:28|4.7085
07:12:28|4.716
07:12:30|4.7235
07:12:30|4.7204
07:12:32|4.7204
07:12:32|4.7076
07:12:34|4.7076
07:12:34|4.7076
07:12:37|4.7076
07:12:37|4.7076
07:12:39|4.7076
07:12:40|4.7011
07:12:41|4.7047
07:12:42|4.6982
07:12:43|4.6982
07:12:45|4.6982
07:12:45|4.6921
07:12:47|4.7018
07:12:47|4.7173
07:12:48|4.7046
07:12:50|4.7046
07:12:51|4.7046
07:12:52|4.7248
07:12:53|4.6999
07:12:54|4.6999
07:12:54|4.6999
07:12:57|4.6999
07:12:57|4.6999
07:12:58|4.7156
07:13:00|4.7156
07:13:02|4.7192
07:13:04|4.7192
07:13:04|4.7192
07:13:06|4.7264
07:13:06|4.7264
07:13:07|4.7264
07:13:08|4.7264
07:13:09|4.7264
07:13:11|4.7264
07:13:11|4.7264
07:13:12|4.7249
07:13:14|4.731
07:13:15|4.731
07:13:16|4.731
07:13:16|4.722
07:13:18|4.722
07:13:19|4.722
07:13:21|4.7276
07:13:21|4.7276
07:13:22|4.7223
07:13:23|4.7294
07:13:24|4.7294
07:13:25|4.7294
07:13:26|4.76
07:13:27|4.76
07:13:28|4.76
07:13:29|4.7505
07:13:30|4.7598
07:13:31|4.7507
07:13:33|4.7379
07:13:34|4.7379
07:13:34|4.7379
07:13:35|4.7216
07:13:36|4.7216
07:13:37|4.7216
07:13:38|4.7216
07:13:41|4.7216
07:13:41|4.7216
07:13:42|4.7216
07:13:43|4.7216
07:13:44|4.7216
07:13:45|4.7216
07:13:46|4.7311
07:13:48|4.7311
07:13:49|4.7311
07:13:50|4.7222
07:13:52|4.7222
07:13:53|4.7222
07:13:55|4.7397
07:13:55|4.7397
07:13:56|4.7255
07:13:58|4.725
07:13:59|4.725
07:14:00|4.725
07:14:01|4.725
07:14:03|4.7285
07:14:04|4.7329
07:14:04|4.7323
07:14:06|4.7323
07:14:08|4.7216
07:14:08|4.7216
07:14:10|4.7325
07:14:12|4.7325
07:14:12|4.7375
07:14:14|4.7375
07:14:14|4.7325
07:14:15|4.7325
07:14:16|4.7325
07:14:18|4.7325
07:14:18|4.734
07:14:20|4.7284
07:14:21|4.7284
07:14:22|4.7284
07:14:24|4.7284
07:14:24|4.7284
07:14:26|4.7274
07:14:26|4.7274
07:14:27|4.7274
07:14:28|4.7274
07:14:29|4.7274
07:14:31|4.7274
07:14:32|4.7274
07:14:32|4.7274
07:14:35|4.7274
07:14:35|4.7274
07:14:36|4.7274
07:14:37|4.7274
07:14:38|4.7274
07:14:40|4.7274
07:14:40|4.7274
07:14:42|4.7274
07:14:42|4.7274
07:14:44|4.7274
07:14:45|4.7274
07:14:47|4.7274
07:14:47|4.7274
07:14:49|4.7274
07:14:50|4.7153
07:14:51|4.7153
07:14:51|4.7153
07:14:53|4.7153
07:14:53|4.7153
07:14:55|4.7153
07:14:55|4.7153
07:14:57|4.7153
07:14:57|4.7153
07:14:59|4.7153
07:15:00|4.7153
07:15:00|4.7153
07:15:01|4.7042
07:15:03|4.6992
07:15:04|4.6992
07:15:06|4.696
07:15:07|4.696
07:15:09|4.696
07:15:09|4.696
07:15:10|4.696
07:15:11|4.696
07:15:12|4.696
07:15:13|4.6961
07:15:14|4.6961
07:15:15|4.6961
07:15:16|4.6961
07:15:17|4.6961
07:15:18|4.6936
07:15:19|4.6891
07:15:20|4.6891
07:15:21|4.6959
07:15:23|4.6842
07:15:25|4.6848
07:15:26|4.6919
07:15:26|4.6919
07:15:28|4.6842
07:15:28|4.6842
07:15:30|4.6842
07:15:30|4.6842
07:15:32|4.6842
07:15:33|4.6842
07:15:34|4.6842
07:15:34|4.6842
07:15:36|4.685
07:15:37|4.685
07:15:38|4.6953
07:15:39|4.6855
07:15:40|4.6855
07:15:40|4.6855
07:15:42|4.6855
07:15:43|4.6815
07:15:44|4.6815
07:15:45|4.6816
07:15:46|4.6831
07:15:48|4.6815
07:15:49|4.6815
07:15:50|4.6815
07:15:51|4.6815
07:15:52|4.6968
07:15:54|4.6968
07:15:54|4.6968
07:15:56|4.6968
07:15:57|4.6968
07:15:58|4.6968
07:16:00|4.6847
07:16:01|4.6847
07:16:03|4.6846
07:16:04|4.6846
07:16:05|4.6846
07:16:07|4.6749
07:16:07|4.6704
07:16:08|4.6704
07:16:09|4.6704
07:16:11|4.6704
07:16:11|4.6704
07:16:12|4.6704
07:16:13|4.6704
07:16:14|4.6704
07:16:15|4.6704
07:16:17|4.6704
07:16:18|4.6704
07:16:18|4.6704
07:16:20|4.6675
07:16:20|4.6675
07:16:22|4.6675
07:16:23|4.6655
07:16:23|4.6399
07:16:24|4.6399
07:16:25|4.6399
07:16:27|4.6399
07:16:27|4.6467
07:16:28|4.6467
07:16:29|4.6504
07:16:31|4.6504
07:16:32|4.6366
07:16:33|4.6366
07:16:34|4.6346
07:16:35|4.6214
07:16:36|4.6331
07:16:37|4.6322
07:16:38|4.6325
07:16:39|4.6325
07:16:40|4.6351
07:16:42|4.6675
07:16:42|4.648
07:16:44|4.6524
07:16:45|4.6524
07:16:46|4.6524
07:16:46|4.6524
07:16:47|4.6524
07:16:49|4.6524
07:16:49|4.6696
07:16:51|4.6696
07:16:52|4.6292
07:16:53|4.6535
07:16:55|4.6549
07:16:56|4.6549
07:16:57|4.6552
07:16:58|4.6552
07:16:59|4.6552
07:17:00|4.6579
07:17:01|4.6579
07:17:02|4.6541
07:17:03|4.6541
07:17:04|4.6541
07:17:05|4.6589
07:17:06|4.6589
07:17:07|4.6703
07:17:08|4.6703
07:17:09|4.6703
07:17:10|4.6711
07:17:11|4.6711
07:17:12|4.6711
07:17:13|4.6711
07:17:14|4.6693
07:17:15|4.6693
07:17:16|4.6693
07:17:17|4.6693
07:17:19|4.6607
07:17:20|4.6607
07:17:20|4.6607
07:17:21|4.6607
07:17:23|4.6607
07:17:24|4.6607
07:17:25|4.6799
07:17:25|4.6799
07:17:27|4.6755
07:17:29|4.6755
07:17:29|4.6755
07:17:30|4.6755
07:17:31|4.6755
07:17:32|4.671
07:17:33|4.671
07:17:34|4.671
07:17:35|4.671
07:17:36|4.671
07:17:37|4.6623
07:17:38|4.6622
07:17:39|4.6622
07:17:40|4.6671
07:17:41|4.6671
07:17:42|4.6671
07:17:43|4.642
07:17:44|4.642
07:17:45|4.642
07:17:46|4.642
07:17:47|4.6511
07:17:48|4.6511
07:17:49|4.6604
07:17:50|4.6604
07:17:52|4.6635
07:17:53|4.6635
07:17:54|4.6635
07:17:56|4.6635
07:17:57|4.6635
07:17:58|4.6457
07:17:59|4.6457
07:18:00|4.6457
07:18:01|4.6457
07:18:03|4.6457
07:18:03|4.6457
07:18:04|4.6457
07:18:05|4.6457
07:18:06|4.6424
07:18:08|4.6424
07:18:10|4.6311
07:18:11|4.6311
07:18:12|4.6311
07:18:13|4.6311
07:18:14|4.6311
07:18:15|4.6311
07:18:16|4.6311
07:18:17|4.6311
07:18:18|4.6311
07:18:19|4.6311
07:18:20|4.6311
07:18:21|4.6286
07:18:22|4.6354
07:18:23|4.6354
07:18:24|4.6354
07:18:25|4.6354
07:18:26|4.6354
07:18:27|4.6354
07:18:28|4.6354
07:18:29|4.6354
07:18:30|4.6354
07:18:31|4.6214
07:18:32|4.6214
07:18:33|4.6214
07:18:34|4.6214
07:18:35|4.6214
07:18:36|4.6214
07:18:37|4.6214
07:18:38|4.6214
07:18:39|4.6214
07:18:40|4.6214
07:18:41|4.6214
07:18:42|4.6214
07:18:43|4.6214
07:18:44|4.6214
07:18:45|4.628
07:18:46|4.628
07:18:47|4.628
07:18:49|4.628
07:18:49|4.628
07:18:50|4.628
07:18:51|4.628
07:18:53|4.628
07:18:55|4.628
07:18:55|4.628
07:18:56|4.6198
07:18:57|4.6198
07:18:58|4.627
07:19:00|4.6149
07:19:00|4.6149
07:19:02|4.6149
07:19:03|4.6149
07:19:04|4.6149
07:19:05|4.6149
07:19:06|4.614
07:19:07|4.614
07:19:08|4.6255
07:19:09|4.6255
07:19:10|4.6255
07:19:12|4.6255
07:19:12|4.6255
07:19:14|4.6255
07:19:15|4.6255
07:19:16|4.6255
07:19:17|4.6145
07:19:18|4.6082
07:19:19|4.5952
07:19:20|4.6133
07:19:21|4.6001
07:19:22|4.6001
07:19:24|4.6001
07:19:25|4.6001
07:19:26|4.6001
07:19:26|4.6001
07:19:28|4.6001
07:19:29|4.5914
07:19:29|4.5914
07:19:31|4.5914
07:19:31|4.5914
07:19:32|4.5914
07:19:34|4.5998
07:19:35|4.5997
07:19:35|4.5997
07:19:37|4.5997
07:19:37|4.5997
07:19:38|4.5893
07:19:40|4.5893
07:19:41|4.5998
07:19:41|4.6049
07:19:42|4.6144
07:19:44|4.6268
07:19:45|4.6221
07:19:46|4.6168
07:19:47|4.611
07:19:48|4.611
07:19:49|4.611
07:19:50|4.611
07:19:51|4.6224
07:19:52|4.6224
07:19:53|4.6246
07:19:55|4.6246
07:19:56|4.6231
07:19:57|4.6231
07:19:58|4.6231
07:19:59|4.6231
07:20:00|4.6231
07:20:02|4.6231
07:20:03|4.5997
07:20:04|4.6173
07:20:06|4.6249
07:20:07|4.6249
07:20:08|4.6249
07:20:10|4.6249
07:20:10|4.6249
07:20:11|4.6249
07:20:12|4.6249
07:20:13|4.6249
07:20:14|4.6249
07:20:15|4.63
07:20:16|4.63
07:20:18|4.63
07:20:18|4.63
07:20:19|4.63
07:20:20|4.63
07:20:21|4.63
07:20:22|4.63
07:20:23|4.6374
07:20:24|4.6374
07:20:25|4.6374
07:20:26|4.6374
07:20:27|4.6374
07:20:28|4.6374
07:20:29|4.6374
07:20:30|4.6374
07:20:31|4.6374
07:20:32|4.6374
07:20:33|4.6374
07:20:34|4.6336
07:20:35|4.6336
07:20:36|4.6336
07:20:37|4.6336
07:20:39|4.6336
07:20:39|4.6284
07:20:41|4.62
07:20:43|4.62
07:20:44|4.62
07:20:45|4.62
07:20:45|4.62
07:20:46|4.62
07:20:47|4.62
07:20:49|4.62
07:20:50|4.62
07:20:51|4.62
07:20:52|4.62
07:20:53|4.62
07:20:54|4.62
07:20:56|4.62
07:20:57|4.62
07:20:58|4.62
07:20:59|4.62
07:21:01|4.6202
07:21:01|4.6202
07:21:03|4.6202
07:21:04|4.6202
07:21:05|4.6202
07:21:06|4.6342
07:21:07|4.6342
07:21:08|4.6342
07:21:09|4.6342
07:21:10|4.6342
07:21:10|4.6342
07:21:13|4.6342
07:21:13|4.6342
07:21:14|4.6342
07:21:15|4.6342
07:21:16|4.6342
07:21:17|4.6342
07:21:18|4.6342
07:21:20|4.6342
07:21:21|4.6202
07:21:22|4.6202
07:21:23|4.6202
07:21:24|4.6202
07:21:24|4.6202
07:21:25|4.6202
07:21:26|4.6202
07:21:28|4.6202
07:21:29|4.6202
07:21:30|4.6202
07:21:31|4.6202
07:21:32|4.6202
07:21:33|4.6202
07:21:34|4.6202
07:21:35|4.6202
07:21:36|4.6202
07:21:37|4.6202
07:21:38|4.6202
07:21:39|4.6202
07:21:40|4.6202
07:21:41|4.6521
07:21:42|4.6521
07:21:44|4.6501
07:21:45|4.6501
07:21:46|4.6501
07:21:47|4.6372
07:21:47|4.6205
07:21:49|4.6469
07:21:49|4.6469
07:21:50|4.6469
07:21:52|4.6484
07:21:52|4.6484
07:21:54|4.6535
07:21:54|4.6535
07:21:56|4.6535
07:21:56|4.6535
07:21:57|4.6535
07:21:59|4.6535
07:21:59|4.6535
07:22:01|4.6486
07:22:02|4.6486
07:22:04|4.6486
07:22:04|4.6484
07:22:06|4.6484
07:22:07|4.6484
07:22:07|4.6484
07:22:09|4.6484
07:22:09|4.6484
07:22:10|4.6463
07:22:11|4.6438
07:22:13|4.6438
07:22:13|4.6438
07:22:14|4.648
07:22:16|4.648
07:22:17|4.6492
07:22:18|4.6492
07:22:19|4.6492
07:22:20|4.6509
07:22:21|4.6493
07:22:22|4.6493
07:22:23|4.6493
07:22:24|4.6493
07:22:25|4.6493
07:22:26|4.6493
07:22:27|4.6414
07:22:28|4.6414
07:22:29|4.6204
07:22:30|4.6204
07:22:31|4.6204
07:22:32|4.6309
07:22:33|4.6309
07:22:34|4.6309
07:22:35|4.6309
07:22:36|4.6309
07:22:37|4.6312
07:22:39|4.6312
07:22:39|4.6312
07:22:41|4.6312
07:22:42|4.6312
07:22:43|4.6312
07:22:43|4.6312
07:22:44|4.6248
07:22:46|4.6248
07:22:47|4.6248
07:22:49|4.6248
07:22:50|4.6248
07:22:50|4.6248
07:22:51|4.6248
07:22:52|4.6248
07:22:54|4.6248
07:22:55|4.6248
07:22:56|4.6309
07:22:57|4.6309
07:22:59|4.6309
07:23:00|4.6309
07:23:01|4.6309
07:23:03|4.6309
07:23:03|4.6309
07:23:05|4.6309
07:23:06|4.6309
07:23:07|4.6309
07:23:08|4.6309
07:23:09|4.6309
07:23:10|4.6309
07:23:11|4.6309
07:23:12|4.6309
07:23:13|4.6309
07:23:14|4.6309
07:23:15|4.6309
07:23:16|4.6309
07:23:17|4.6309
07:23:18|4.6309
07:23:19|4.6309
07:23:20|4.6309
07:23:21|4.6309
07:23:22|4.6309
07:23:24|4.6219
07:23:25|4.6219
07:23:26|4.6219
07:23:27|4.6159
07:23:28|4.6159
07:23:29|4.6159
07:23:30|4.6159
07:23:31|4.6159
07:23:32|4.6159
07:23:32|4.6159
07:23:33|4.6159
07:23:35|4.6159
07:23:36|4.6159
07:23:36|4.6159
07:23:37|4.6159
07:23:39|4.6159
07:23:40|4.6159
07:23:42|4.6148
07:23:43|4.6148
07:23:43|4.6148
07:23:45|4.6148
07:23:45|4.6148
07:23:47|4.6148
07:23:47|4.625
07:23:49|4.625
07:23:50|4.625
07:23:51|4.625
07:23:51|4.625
07:23:53|4.625
07:23:54|4.625
07:23:54|4.625
07:23:55|4.6148
07:23:57|4.6148
07:23:58|4.6148
07:23:58|4.6148
07:24:01|4.6148
07:24:02|4.6148
07:24:04|4.6148
07:24:05|4.6148
07:24:07|4.6249
07:24:07|4.6249
07:24:08|4.6249
07:24:09|4.6249
07:24:10|4.6197
07:24:11|4.6197
07:24:12|4.6197
07:24:13|4.6197
07:24:14|4.6197
07:24:15|4.6197
07:24:16|4.6197
07:24:17|4.6197
07:24:18|4.6197
07:24:19|4.6197
07:24:20|4.6197
07:24:21|4.6175
07:24:22|4.6175
07:24:23|4.6175
07:24:24|4.6175
07:24:25|4.6175
07:24:26|4.6175
07:24:27|4.6148
07:24:28|4.6148
07:24:29|4.6148
07:24:30|4.6148
07:24:31|4.6148
07:24:32|4.6148
07:24:33|4.6148
07:24:34|4.5893
07:24:35|4.5893
07:24:36|4.5893
07:24:37|4.5893
07:24:38|4.5893
07:24:39|4.5893
07:24:42|4.6007
07:24:43|4.6007
07:24:44|4.6007
07:24:45|4.6007
07:24:45|4.6007
07:24:47|4.6007
07:24:47|4.6007
07:24:48|4.6007
07:24:50|4.6007
07:24:50|4.6007
07:24:52|4.6007
07:24:52|4.6007
07:24:54|4.6007
07:24:55|4.6007
07:24:56|4.6007
07:24:57|4.6007
07:24:58|4.6007
07:24:59|4.6007
07:25:01|4.6007
07:25:02|4.6007
07:25:03|4.6007
07:25:04|4.6007
07:25:05|4.6007
07:25:06|4.6007
07:25:07|4.6007
07:25:08|4.5971
07:25:10|4.5971
07:25:10|4.5971
07:25:12|4.5971
07:25:13|4.5827
07:25:14|4.5827
07:25:15|4.5827
07:25:16|4.5827
07:25:17|4.5827
07:25:18|4.5827
07:25:19|4.5827
07:25:20|4.5827
07:25:21|4.5827
07:25:22|4.5827
07:25:23|4.5827
07:25:24|4.5827
07:25:25|4.5827
07:25:26|4.5827
07:25:27|4.5827
07:25:28|4.5827
07:25:29|4.5827
07:25:30|4.5827
07:25:31|4.5827
07:25:32|4.5875
07:25:33|4.5875
07:25:34|4.5875
07:25:35|4.5693
07:25:36|4.5821
07:25:38|4.5757
07:25:38|4.5757
07:25:39|4.5757
07:25:41|4.5757
07:25:41|4.5757
07:25:43|4.5757
07:25:43|4.5757
07:25:44|4.5859
07:25:46|4.5859
07:25:47|4.5859
07:25:48|4.5859
07:25:49|4.5859
07:25:50|4.5859
07:25:51|4.5859
07:25:52|4.5859
07:25:53|4.5859
07:25:54|4.5872
07:25:55|4.5872
07:25:57|4.5852
07:25:57|4.5852
07:25:58|4.5863
07:25:59|4.5863
07:26:01|4.5863
07:26:02|4.5863
07:26:03|4.5863
07:26:04|4.5863
07:26:05|4.5863
07:26:06|4.6212
07:26:07|4.6191
07:26:09|4.6214
07:26:09|4.6217
07:26:10|4.6245
07:26:11|4.6245
07:26:12|4.6245
07:26:13|4.6245
07:26:14|4.6245
07:26:15|4.6245
07:26:16|4.6245
07:26:17|4.6245
07:26:18|4.6245
07:26:19|4.6245
07:26:20|4.6257
07:26:22|4.6442
07:26:23|4.6155
07:26:24|4.6155
07:26:25|4.6155
07:26:26|4.6155
07:26:27|4.6303
07:26:28|4.6303
07:26:29|4.6303
07:26:30|4.6303
07:26:31|4.63
07:26:32|4.63
07:26:33|4.63
07:26:34|4.63
07:26:35|4.63
07:26:36|4.63
07:26:37|4.63
07:26:38|4.63
07:26:39|4.63
07:26:40|4.63
07:26:41|4.63
07:26:42|4.63
07:26:43|4.63
07:26:44|4.63
07:26:45|4.63
07:26:46|4.63
07:26:47|4.63
07:26:48|4.63
07:26:49|4.6403
07:26:50|4.6403
07:26:51|4.6403
07:26:52|4.6403
07:26:53|4.6403
07:26:54|4.6565
07:26:55|4.6565
07:26:56|4.6565
07:26:57|4.666
07:26:58|4.6703
07:26:59|4.6677
07:27:00|4.6677
07:27:01|4.6752
07:27:02|4.6689
07:27:03|4.6689
07:27:05|4.6689
07:27:06|4.6689
07:27:08|4.6689
07:27:08|4.6767
07:27:09|4.6728
07:27:10|4.67
07:27:11|4.6704
07:27:12|4.6704
07:27:13|4.6704
07:27:14|4.6704
07:27:15|4.6704
07:27:17|4.6768
07:27:19|4.6768
07:27:20|4.6721
07:27:20|4.6721
07:27:22|4.6575
07:27:23|4.6575
07:27:23|4.6575
07:27:26|4.6575
07:27:26|4.6575
07:27:27|4.6575
07:27:28|4.6596
07:27:29|4.6596
07:27:30|4.6596
07:27:31|4.6596
07:27:32|4.6596
07:27:33|4.6596
07:27:34|4.6596
07:27:35|4.6596
07:27:36|4.6596
07:27:37|4.6596
07:27:38|4.6596
07:27:39|4.6596
07:27:40|4.6596
07:27:41|4.6596
07:27:42|4.6596
07:27:43|4.6577
07:27:44|4.6445
07:27:45|4.6445
07:27:46|4.6445
07:27:47|4.6445
07:27:48|4.6445
07:27:49|4.6445
07:27:50|4.6445
07:27:51|4.6529
07:27:53|4.6577
07:27:53|4.6577
07:27:55|4.6577
07:27:56|4.6577
07:27:57|4.6577
07:27:58|4.6577
07:27:58|4.6577
07:27:59|4.6577
07:28:01|4.6577
07:28:02|4.6577
07:28:04|4.6576
07:28:04|4.6576
07:28:05|4.6577
07:28:06|4.6596
07:28:07|4.6576
07:28:08|4.6576
07:28:09|4.6576
07:28:11|4.6576
07:28:12|4.6576
07:28:13|4.6576
07:28:14|4.6576
07:28:14|4.6576
07:28:16|4.6636
07:28:17|4.6636
07:28:18|4.6636
07:28:19|4.6636
07:28:20|4.6636
07:28:21|4.6636
07:28:22|4.6636
07:28:23|4.6636
07:28:24|4.6636
07:28:26|4.6622
07:28:26|4.6687
07:28:27|4.6701
07:28:28|4.6701
07:28:29|4.6701
07:28:31|4.6701
07:28:31|4.6701
07:28:33|4.6701
07:28:34|4.6701
07:28:35|4.6701
07:28:36|4.6701
07:28:37|4.6701
07:28:37|4.6701
07:28:38|4.6701
07:28:40|4.6624
07:28:40|4.6624
07:28:42|4.6624
07:28:43|4.6624
07:28:44|4.6624
07:28:45|4.6624
07:28:47|4.6624
07:28:47|4.6624
07:28:48|4.6624
07:28:49|4.6624
07:28:50|4.6624
07:28:51|4.6624
07:28:52|4.6624
07:28:53|4.6624
07:28:54|4.6624
07:28:55|4.6627
07:28:56|4.6627
07:28:57|4.6622
07:28:58|4.6606
07:28:59|4.6606
07:29:00|4.6606
07:29:02|4.6606
07:29:04|4.6606
07:29:04|4.6606
07:29:05|4.6606
07:29:06|4.6606
07:29:08|4.6606
07:29:09|4.6606
07:29:09|4.6606
07:29:12|4.6501
07:29:12|4.6501
07:29:14|4.6501
07:29:14|4.6501
07:29:16|4.6501
07:29:16|4.6501
07:29:18|4.6501
07:29:19|4.6501
07:29:20|4.6501
07:29:20|4.6501
07:29:22|4.6501
07:29:23|4.6501
07:29:25|4.6506
07:29:25|4.6506
07:29:26|4.6506
07:29:27|4.6504
07:29:28|4.6504
07:29:29|4.6506
07:29:31|4.6506
07:29:31|4.6506
07:29:32|4.648
07:29:35|4.648
07:29:40|4.648
07:29:41|4.6485
07:29:42|4.6485
07:29:43|4.6485
07:29:44|4.6485
07:29:45|4.6485
07:29:46|4.6428
07:29:47|4.6428
07:29:48|4.6428
07:29:49|4.6286
07:29:50|4.6286
07:29:51|4.6286
07:29:52|4.6286
07:29:54|4.6286
07:29:54|4.6286
07:29:55|4.6286
07:29:56|4.6286
07:29:57|4.6286
07:29:58|4.6286
07:29:59|4.6286
07:30:01|4.6286
07:30:02|4.6286
07:30:04|4.6286
07:30:05|4.6286
07:30:07|4.6286
07:30:08|4.642
07:30:10|4.6323
07:30:10|4.6323
07:30:12|4.6323
07:30:13|4.643
07:30:14|4.6408
07:30:16|4.6408
07:30:17|4.6323
07:30:19|4.6323
07:30:20|4.6323
07:30:21|4.6323
07:30:22|4.6323
07:30:23|4.6366
07:30:25|4.6366
07:30:25|4.6366
07:30:27|4.6366
07:30:27|4.6366
07:30:28|4.6366
07:30:30|4.6366
07:30:31|4.6366
07:30:33|4.6366
07:30:34|4.6366
07:30:35|4.6366
07:30:35|4.6366
07:30:37|4.6366
07:30:38|4.6366
07:30:39|4.6406
07:30:40|4.6406
07:30:40|4.64
07:30:43|4.64
07:30:43|4.64
07:30:44|4.6336
07:30:45|4.6336
07:30:46|4.6336
07:30:47|4.6336
07:30:48|4.6336
07:30:49|4.6336
07:30:50|4.6404
07:30:52|4.6452
07:30:53|4.6452
07:30:54|4.6359
07:30:55|4.6359
07:30:56|4.6359
07:30:56|4.6359
07:30:58|4.6359
07:30:59|4.6359
07:31:00|4.6359
07:31:02|4.6359
07:31:02|4.6359
07:31:03|4.6365
07:31:05|4.6365
07:31:06|4.6365
07:31:07|4.6365
07:31:09|4.6365
07:31:10|4.6365
07:31:11|4.6365
07:31:12|4.6382
07:31:14|4.6382
07:31:15|4.6382
07:31:16|4.6382
07:31:17|4.6382
07:31:18|4.6382
07:31:20|4.6382
07:31:20|4.6382
07:31:21|4.6382
07:31:22|4.6382
07:31:23|4.6382
07:31:25|4.6382
07:31:26|4.6365
07:31:27|4.6365
07:31:27|4.6365
07:31:29|4.6404
07:31:30|4.6404
07:31:31|4.6404
07:31:32|4.6404
07:31:33|4.6404
07:31:34|4.6404
07:31:35|4.6404
07:31:36|4.6404
07:31:37|4.6404
07:31:38|4.6372
07:31:39|4.6372
07:31:40|4.6372
07:31:42|4.6365
07:31:42|4.6286
07:31:44|4.6321
07:31:45|4.6321
07:31:46|4.6321
07:31:47|4.6321
07:31:48|4.6321
07:31:49|4.6321
07:31:50|4.6321
07:31:51|4.6321
07:31:53|4.6321
07:31:54|4.637
07:31:54|4.637
07:31:55|4.637
07:31:57|4.6339
07:31:58|4.6339
07:31:58|4.6399
07:31:59|4.6399
07:32:01|4.6399
07:32:01|4.6332
07:32:02|4.6361
07:32:03|4.6361
07:32:05|4.6361
07:32:05|4.6361
07:32:08|4.6361
07:32:09|4.6361
07:32:10|4.6361
07:32:11|4.6361
07:32:12|4.6361
07:32:14|4.6361
07:32:14|4.6361
07:32:16|4.6361
07:32:18|4.6361
07:32:18|4.6361
07:32:19|4.6361
07:32:20|4.6413
07:32:21|4.6413
07:32:23|4.6413
07:32:24|4.6413
07:32:25|4.6413
07:32:26|4.6413
07:32:27|4.6432
07:32:27|4.6432
07:32:28|4.6432
07:32:30|4.6432
07:32:30|4.6432
07:32:32|4.6432
07:32:33|4.6432
07:32:34|4.6432
07:32:35|4.6369
07:32:36|4.636
07:32:37|4.636
07:32:38|4.636
07:32:38|4.6371
07:32:40|4.6371
07:32:41|4.6371
07:32:42|4.6371
07:32:43|4.6371
07:32:44|4.6371
07:32:45|4.6371
07:32:46|4.6371
07:32:47|4.6371
07:32:48|4.6371
07:32:50|4.6371
07:32:51|4.6371
07:32:52|4.6371
07:32:52|4.6371
07:32:53|4.6371
07:32:54|4.6371
07:32:55|4.6371
07:32:56|4.6371
07:32:57|4.636
07:32:59|4.6389
07:32:59|4.6389
07:33:00|4.6389
07:33:01|4.6423
07:33:03|4.6423
07:33:04|4.6308
07:33:05|4.6335
07:33:06|4.6384
07:33:07|4.6384
07:33:09|4.6422
07:33:09|4.6422
07:33:11|4.6422
07:33:13|4.6422
07:33:14|4.6384
07:33:15|4.6384
07:33:16|4.6384
07:33:17|4.6422
07:33:18|4.6422
07:33:19|4.6422
07:33:20|4.6422
07:33:22|4.6422
07:33:23|4.6422
07:33:23|4.6422
07:33:24|4.6422
07:33:26|4.6422
07:33:27|4.6422
07:33:28|4.6422
07:33:29|4.6422
07:33:30|4.6422
07:33:31|4.6422
07:33:33|4.6422
07:33:33|4.6422
07:33:35|4.6422
07:33:36|4.6422
07:33:37|4.6603
07:33:37|4.6603
07:33:39|4.6673
07:33:40|4.6769
07:33:41|4.6769
07:33:42|4.6769
07:33:43|4.6769
07:33:44|4.6769
07:33:45|4.6769
07:33:46|4.6668
07:33:48|4.6668
07:33:49|4.6668
07:33:50|4.6668
07:33:51|4.6557
07:33:52|4.6608
07:33:53|4.6608
07:33:53|4.6606
07:33:54|4.6437
07:33:55|4.6437
07:33:56|4.6437
07:33:58|4.6437
07:33:59|4.661
07:33:59|4.661
07:34:01|4.661
07:34:03|4.661
07:34:03|4.661
07:34:04|4.661
07:34:05|4.661
07:34:06|4.661
07:34:08|4.6587
07:34:09|4.6587
07:34:11|4.6587
07:34:12|4.6587
07:34:13|4.6587
07:34:14|4.6587
07:34:16|4.6559
07:34:17|4.6559
07:34:17|4.6559
07:34:19|4.6492
07:34:20|4.6534
07:34:21|4.6579
07:34:22|4.6579
07:34:23|4.6579
07:34:23|4.6569
07:34:25|4.6569
07:34:26|4.6569
07:34:28|4.6569
07:34:29|4.67
07:34:30|4.67
07:34:30|4.67
07:34:32|4.67
07:34:33|4.67
07:34:34|4.67
07:34:35|4.67
07:34:35|4.67
07:34:37|4.67
07:34:38|4.67
07:34:38|4.67
07:34:40|4.67
07:34:41|4.67
07:34:41|4.67
07:34:43|4.67
07:34:45|4.67
07:34:45|4.67
07:34:46|4.67
07:34:47|4.67
07:34:48|4.67
07:34:49|4.67
07:34:51|4.67
07:34:55|4.67
07:34:56|4.6578
07:34:57|4.6578
07:34:58|4.6578
07:34:59|4.6578
07:35:00|4.6578
07:35:01|4.6578
07:35:02|4.6578
07:35:03|4.6578
07:35:04|4.6578
07:35:05|4.6578
07:35:06|4.6578
07:35:07|4.6578
07:35:09|4.6578
07:35:10|4.6578
07:35:12|4.6578
07:35:12|4.6578
07:35:13|4.6578
07:35:14|4.6578
07:35:15|4.6578
07:35:16|4.6578
07:35:18|4.6578
07:35:20|4.6578
07:35:20|4.6578
07:35:22|4.6504
07:35:22|4.6504
07:35:24|4.6461
07:35:25|4.6461
07:35:26|4.6461
07:35:27|4.6461
07:35:29|4.6461
07:35:30|4.6461
07:35:30|4.6461
07:35:31|4.6461
07:35:33|4.6459
07:35:33|4.6459
07:35:35|4.6459
07:35:36|4.6459
07:35:36|4.6459
07:35:38|4.6459
07:35:39|4.6459
07:35:40|4.6459
07:35:41|4.6459
07:35:42|4.6502
07:35:43|4.6502
07:35:44|4.6502
07:35:45|4.6397
07:35:46|4.6476
07:35:47|4.6476
07:35:48|4.6475
07:35:49|4.6475
07:35:50|4.6476
07:35:51|4.64
07:35:52|4.64
07:35:54|4.6465
07:35:54|4.6465
07:35:55|4.6465
07:35:56|4.6464
07:35:57|4.6272
07:35:59|4.6272
07:35:59|4.6272
07:36:00|4.6272
07:36:01|4.6272
07:36:02|4.6272
07:36:03|4.6273
07:36:05|4.6273
07:36:06|4.6273
07:36:07|4.6325
07:36:07|4.6325
07:36:09|4.6215
07:36:10|4.6305
07:36:11|4.6305
07:36:12|4.6305
07:36:14|4.6325
07:36:14|4.6325
07:36:15|4.6325
07:36:16|4.6325
07:36:17|4.6325
07:36:18|4.6325
07:36:20|4.6325
07:36:21|4.6325
07:36:21|4.6325
07:36:23|4.6325
07:36:24|4.6325
07:36:25|4.6325
07:36:25|4.6325
07:36:27|4.6311
07:36:28|4.6316
07:36:29|4.6316
07:36:30|4.6316
07:36:31|4.6344
07:36:31|4.6344
07:36:34|4.6344
07:36:34|4.6344
07:36:35|4.6344
07:36:36|4.6317
07:36:38|4.6317
07:36:38|4.6194
07:36:39|4.6152
07:36:41|4.6241
07:36:42|4.6148
07:36:43|4.6239
07:36:44|4.6239
07:36:45|4.6056
07:36:46|4.6056
07:36:47|4.6056
07:36:48|4.6056
07:36:49|4.5985
07:36:50|4.5985
07:36:51|4.6118
07:36:52|4.6112
07:36:54|4.6112
07:36:55|4.5925
07:36:56|4.5925
07:36:56|4.5925
07:36:58|4.5925
07:36:59|4.5925
07:37:00|4.5922
07:37:01|4.5922
07:37:02|4.5922
07:37:03|4.5922
07:37:03|4.5922
07:37:05|4.5922
07:37:06|4.5922
07:37:07|4.5922
07:37:08|4.5925
07:37:09|4.5925
07:37:10|4.5925
07:37:12|4.5985
07:37:13|4.5985
07:37:14|4.5985
07:37:16|4.5927
07:37:16|4.5927
07:37:17|4.5927
07:37:18|4.59
07:37:19|4.59
07:37:21|4.5927
07:37:29|4.5927
07:37:30|4.5834
07:37:30|4.5834
07:37:31|4.5834
07:37:32|4.605
07:37:33|4.5964
07:37:34|4.5964
07:37:35|4.5964
07:37:37|4.5964
07:37:38|4.5927
07:37:39|4.5925
07:37:40|4.5925
07:37:41|4.5877
07:37:42|4.5877
07:37:43|4.5877
07:37:44|4.605
07:37:45|4.605
07:37:46|4.605
07:37:47|4.605
07:37:48|4.605
07:37:49|4.605
07:37:50|4.605
07:37:51|4.6006
07:37:52|4.6006
07:37:53|4.6006
07:37:54|4.6013
07:37:55|4.6013
07:37:56|4.6013
07:37:57|4.6013
07:37:58|4.6013
07:37:59|4.6013
07:38:00|4.6021
07:38:01|4.6021
07:38:02|4.6021
07:38:03|4.6021
07:38:04|4.6021
07:38:05|4.6021
07:38:07|4.6021
07:38:08|4.6021
07:38:08|4.605
07:38:09|4.605
07:38:11|4.6059
07:38:12|4.6059
07:38:13|4.6059
07:38:14|4.6059
07:38:15|4.6059
07:38:17|4.6059
07:38:18|4.6059
07:38:19|4.6059
07:38:20|4.6059
07:38:21|4.6059
07:38:23|4.6059
07:38:24|4.6059
07:38:25|4.6059
07:38:26|4.6059
07:38:28|4.6059
07:38:29|4.6059
07:38:29|4.6059
07:38:30|4.6059
07:38:31|4.6059
07:38:32|4.6059
07:38:33|4.6059
07:38:34|4.5928
07:38:35|4.5928
07:38:36|4.5844
07:38:37|4.5844
07:38:39|4.5844
07:38:40|4.5819
07:38:41|4.5819
07:38:42|4.5819
07:38:43|4.5819
07:38:44|4.5819
07:38:45|4.5819
07:38:46|4.5819
07:38:47|4.5819
07:38:48|4.5819
07:38:49|4.5833
07:38:50|4.5833
07:38:51|4.5828
07:38:52|4.5828
07:38:53|4.5969
07:38:54|4.5969
07:38:55|4.5969
07:38:57|4.5969
07:38:57|4.5969
07:38:58|4.5969
07:38:59|4.5969
07:39:01|4.5969
07:39:02|4.5969
07:39:02|4.5969
07:39:04|4.5969
07:39:04|4.5969
07:39:05|4.6059
07:39:06|4.6094
07:39:08|4.6094
07:39:09|4.6094
07:39:09|4.6094
07:39:10|4.6094
07:39:11|4.6094
07:39:13|4.6045
07:39:14|4.6045
07:39:15|4.6045
07:39:16|4.6045
07:39:18|4.6045
07:39:19|4.6045
07:39:20|4.6045
07:39:21|4.6045
07:39:22|4.6045
07:39:23|4.6045
07:39:24|4.6094
07:39:25|4.6094
07:39:25|4.6094
07:39:26|4.6094
07:39:27|4.6094
07:39:28|4.6094
07:39:29|4.6094
07:39:30|4.6094
07:39:32|4.6094
07:39:32|4.6094
07:39:33|4.6094
07:39:35|4.6094
07:39:35|4.6094
07:39:36|4.6094
07:39:38|4.6094
07:39:38|4.6094
07:39:40|4.6094
07:39:40|4.6094
07:39:41|4.6094
07:39:42|4.6094
07:39:44|4.6094
07:39:45|4.6094
07:39:47|4.6094
07:39:48|4.6094
07:39:49|4.6094
07:39:50|4.6094
07:39:51|4.6094
07:39:52|4.6094
07:39:53|4.6094
07:39:54|4.6094
07:39:55|4.6094
07:39:56|4.6094
07:39:57|4.6094
07:39:58|4.6094
07:39:59|4.6094
07:40:00|4.6094
07:40:02|4.6017
07:40:03|4.6017
07:40:04|4.6017
07:40:04|4.6017
07:40:06|4.6017
07:40:07|4.6013
07:40:08|4.6013
07:40:09|4.6013
07:40:10|4.6013
07:40:11|4.6013
07:40:12|4.6013
07:40:13|4.6013
07:40:15|4.6004
07:40:15|4.6004
07:40:17|4.6004
07:40:18|4.6092
07:40:20|4.5987
07:40:21|4.5987
07:40:22|4.5987
07:40:23|4.5987
07:40:24|4.6045
07:40:25|4.6045
07:40:26|4.6045
07:40:28|4.6045
07:40:28|4.6045
07:40:30|4.6045
07:40:31|4.6045
07:40:32|4.6045
07:40:33|4.6113
07:40:35|4.6048
07:40:36|4.6048
07:40:36|4.6048
07:40:38|4.6048
07:40:39|4.6048
07:40:40|4.6048
07:40:40|4.6048
07:40:42|4.6048
07:40:43|4.6048
07:40:43|4.6048
07:40:44|4.6048
07:40:46|4.6048
07:40:46|4.6048
07:40:48|4.6048
07:40:49|4.6048
07:40:50|4.6048
07:40:51|4.5993
07:40:52|4.6038
07:40:53|4.6038
07:40:53|4.6038
07:40:55|4.6038
07:40:56|4.6038
07:40:57|4.6038
07:40:58|4.6038
07:41:00|4.6038
07:41:01|4.6038
07:41:02|4.6038
07:41:03|4.6038
07:41:04|4.6038
07:41:04|4.6038
07:41:06|4.6038
07:41:07|4.6038
07:41:08|4.6038
07:41:09|4.6034
07:41:10|4.6034
07:41:11|4.6034
07:41:12|4.6034
07:41:13|4.6034
07:41:14|4.6034
07:41:16|4.6034
07:41:16|4.6034
07:41:17|4.6034
07:41:19|4.6034
07:41:19|4.6034
07:41:21|4.6034
07:41:21|4.6034
07:41:23|4.6034
07:41:24|4.6034
07:41:24|4.6034
07:41:25|4.6034
07:41:26|4.6034
07:41:28|4.6034
07:41:28|4.6034
07:41:30|4.6034
07:41:30|4.6034
07:41:32|4.6034
07:41:34|4.6034
07:41:34|4.6034
07:41:35|4.6034
07:41:36|4.6034
07:41:37|4.6034
07:41:38|4.6034
07:41:39|4.6034
07:41:40|4.6034
07:41:42|4.61
07:41:43|4.61
07:41:44|4.61
07:41:44|4.61
07:41:46|4.61
07:41:47|4.61
07:41:47|4.61
07:41:49|4.61
07:41:50|4.61
07:41:51|4.61
07:41:51|4.61
07:41:52|4.61
07:41:54|4.61
07:41:55|4.61
07:41:55|4.61
07:41:57|4.61
07:41:58|4.61
07:41:59|4.61
07:42:00|4.61
07:42:01|4.61
07:42:02|4.61
07:42:03|4.61
07:42:04|4.61
07:42:05|4.61
07:42:05|4.61
07:42:08|4.61
07:42:08|4.61
07:42:09|4.61
07:42:11|4.61
07:42:11|4.61
07:42:12|4.61
07:42:14|4.61
07:42:15|4.61
07:42:17|4.61
07:42:17|4.61
07:42:18|4.61
07:42:19|4.61
07:42:20|4.5935
07:42:22|4.5935
07:42:22|4.5935
07:42:23|4.5935
07:42:24|4.5935
07:42:25|4.5935
07:42:27|4.5915
07:42:28|4.5915
07:42:29|4.5915
07:42:29|4.5506
07:42:30|4.5432
07:42:31|4.5437
07:42:33|4.5604
07:42:34|4.5604
07:42:35|4.5548
07:42:36|4.5512
07:42:37|4.5531
07:42:38|4.5605
07:42:39|4.5605
07:42:40|4.5605
07:42:41|4.5621
07:42:42|4.5621
07:42:43|4.5621
07:42:44|4.5621
07:42:45|4.5621
07:42:46|4.5621
07:42:47|4.5621
07:42:48|4.5621
07:42:49|4.5464
07:42:50|4.5464
07:42:51|4.5464
07:42:52|4.5464
07:42:53|4.5516
07:42:54|4.5516
07:42:56|4.5516
07:42:56|4.5516
07:42:57|4.5516
07:42:59|4.5516
07:43:00|4.5516
07:43:01|4.5516
07:43:02|4.5516
07:43:02|4.5516
07:43:04|4.5516
07:43:05|4.5516
07:43:06|4.5516
07:43:07|4.5516
07:43:08|4.5516
07:43:08|4.5516
07:43:09|4.5516
07:43:10|4.5516
07:43:11|4.5516
07:43:13|4.5516
07:43:13|4.5516
07:43:15|4.5542
07:43:15|4.5542
07:43:17|4.5542
07:43:19|4.5542
07:43:20|4.5542
07:43:20|4.5542
07:43:22|4.5542
07:43:22|4.5542
07:43:24|4.5542
07:43:25|4.5542
07:43:26|4.5542
07:43:26|4.5655
07:43:28|4.5684
07:43:29|4.5692
07:43:31|4.5653
07:43:31|4.5653
07:43:32|4.5676
07:43:33|4.5676
07:43:34|4.5676
07:43:35|4.5754
07:43:36|4.5754
07:43:37|4.5754
07:43:38|4.5754
07:43:40|4.5754
07:43:40|4.5754
07:43:41|4.5754
07:43:42|4.5754
07:43:43|4.5832
07:43:44|4.5832
07:43:45|4.5832
07:43:46|4.5832
07:43:47|4.5832
07:43:48|4.579
07:43:49|4.579
07:43:51|4.579
07:43:51|4.579
07:43:53|4.5718
07:43:53|4.5718
07:43:55|4.5718
07:43:56|4.5718
07:43:56|4.5759
07:43:59|4.5759
07:43:59|4.5759
07:44:01|4.5759
07:44:02|4.5759
07:44:04|4.5759
07:44:04|4.5759
07:44:05|4.5744
07:44:06|4.5744
07:44:07|4.5744
07:44:08|4.5744
07:44:10|4.5744
07:44:11|4.5744
07:44:12|4.5744
07:44:13|4.5744
07:44:14|4.5744
07:44:15|4.5744
07:44:16|4.5713
07:44:17|4.5713
07:44:19|4.5727
07:44:19|4.5727
07:44:21|4.5727
07:44:22|4.5727
07:44:23|4.5727
07:44:24|4.5727
07:44:26|4.5727
07:44:27|4.5727
07:44:28|4.5727
07:44:28|4.5727
07:44:29|4.5727
07:44:30|4.5727
07:44:32|4.5727
07:44:33|4.5727
07:44:34|4.5724
07:44:34|4.5724
07:44:36|4.5724
07:44:37|4.5724
07:44:38|4.5724
07:44:38|4.5724
07:44:40|4.5724
07:44:41|4.5724
07:44:41|4.5724
07:44:42|4.5724
07:44:43|4.5724
07:44:45|4.5724
07:44:46|4.5724
07:44:47|4.5724
07:44:48|4.5724
07:44:49|4.5724
07:44:50|4.5724
07:44:51|4.5724
07:44:52|4.5724
07:44:54|4.5724
07:44:54|4.5724
07:44:55|4.5724
07:44:56|4.5724
07:44:58|4.5636
07:44:59|4.5636
07:45:01|4.5636
07:45:01|4.5636
07:45:02|4.5576
07:45:03|4.5576
07:45:04|4.5576
07:45:05|4.5576
07:45:07|4.5576
07:45:08|4.5578
07:45:09|4.5578
07:45:10|4.5578
07:45:11|4.5578
07:45:11|4.5578
07:45:13|4.569
07:45:13|4.5597
07:45:15|4.5597
07:45:16|4.5849
07:45:18|4.5849
07:45:18|4.5849
07:45:19|4.5849
07:45:21|4.5849
07:45:23|4.5767
07:45:24|4.5767
07:45:24|4.5767
07:45:26|4.5767
07:45:26|4.576
07:45:27|4.576
07:45:29|4.576
07:45:29|4.576
07:45:31|4.576
07:45:31|4.576
07:45:32|4.576
07:45:33|4.576
07:45:35|4.576
07:45:37|4.5763
07:45:37|4.5723
07:45:38|4.5723
07:45:39|4.5723
07:45:40|4.5723
07:45:41|4.5798
07:45:42|4.5798
07:45:43|4.5798
07:45:44|4.5798
07:45:45|4.5798
07:45:47|4.5752
07:45:47|4.5839
07:45:48|4.5839
07:45:49|4.5839
07:45:51|4.5839
07:45:52|4.5839
07:45:53|4.6
07:45:54|4.6
07:45:55|4.6
07:45:56|4.6
07:45:57|4.6
07:45:58|4.5915
07:45:59|4.6147
07:46:00|4.6147
07:46:01|4.6147
07:46:02|4.6147
07:46:03|4.62
07:46:04|4.62
07:46:05|4.6107
07:46:06|4.6107
07:46:07|4.6107
07:46:08|4.6107
07:46:09|4.6107
07:46:10|4.6107
07:46:11|4.6107
07:46:12|4.6107
07:46:14|4.6111
07:46:14|4.62
07:46:16|4.6186
07:46:17|4.615
07:46:18|4.615
07:46:19|4.615
07:46:19|4.615
07:46:20|4.615
07:46:21|4.615
07:46:23|4.615
07:46:23|4.615
07:46:25|4.615
07:46:26|4.6034
07:46:28|4.6034
07:46:28|4.6034
07:46:30|4.6034
07:46:31|4.6031
07:46:32|4.6031
07:46:33|4.6031
07:46:34|4.6031
07:46:35|4.6031
07:46:36|4.6031
07:46:37|4.6031
07:46:38|4.6031
07:46:39|4.6031
07:46:40|4.6031
07:46:42|4.6031
07:46:43|4.6031
07:46:44|4.6031
07:46:46|4.6031
07:46:46|4.611
07:46:47|4.611
07:46:49|4.611
07:46:50|4.611
07:46:51|4.6224
07:46:52|4.6224
07:46:53|4.6224
07:46:54|4.6224
07:46:55|4.6224
07:46:56|4.6224
07:46:57|4.6224
07:46:58|4.6258
07:46:59|4.6258
07:47:01|4.6258
07:47:02|4.6258
07:47:02|4.6258
07:47:03|4.6258
07:47:05|4.6258
07:47:06|4.6258
07:47:07|4.6258
07:47:07|4.6258
07:47:08|4.6225
07:47:10|4.6225
07:47:10|4.6225
07:47:12|4.6122
07:47:13|4.6122
07:47:14|4.6122
07:47:15|4.6122
07:47:16|4.6122
07:47:18|4.6122
07:47:18|4.6122
07:47:19|4.6122
07:47:20|4.6122
07:47:23|4.6117
07:47:24|4.6117
07:47:24|4.6117
07:47:25|4.6206
07:47:28|4.6206
07:47:28|4.6206
07:47:30|4.6206
07:47:31|4.6206
07:47:32|4.6206
07:47:33|4.6206
07:47:34|4.6198
07:47:36|4.6198
07:47:36|4.6198
07:47:37|4.6198
07:47:38|4.6198
07:47:39|4.6198
07:47:40|4.6198
07:47:41|4.6198
07:47:42|4.6198
07:47:43|4.6198
07:47:44|4.6198
07:47:45|4.6198
07:47:46|4.6198
07:47:47|4.6198
07:47:48|4.6198
07:47:49|4.6198
07:47:50|4.6198
07:47:51|4.6157
07:47:53|4.6177
07:47:53|4.6177
07:47:54|4.6177
07:47:56|4.6177
07:47:56|4.6177
07:47:58|4.6177
07:47:59|4.6177
07:48:00|4.6177
07:48:00|4.6177
07:48:01|4.6177
07:48:03|4.6177
07:48:05|4.6177
07:48:05|4.6177
07:48:07|4.6334
07:48:07|4.6378
07:48:08|4.6378
07:48:09|4.6395
07:48:10|4.6395
07:48:12|4.6395
07:48:12|4.6395
07:48:14|4.6395
07:48:14|4.6395
07:48:15|4.6395
07:48:16|4.6395
07:48:18|4.6395
07:48:18|4.6395
07:48:19|4.6395
07:48:20|4.6395
07:48:23|4.6395
07:48:23|4.6378
07:48:25|4.6471
07:48:26|4.6504
07:48:27|4.6504
07:48:28|4.6567
07:48:29|4.6567
07:48:30|4.6506
07:48:31|4.6608
07:48:32|4.6518
07:48:33|4.6618
07:48:34|4.6618
07:48:35|4.6618
07:48:36|4.6618
07:48:37|4.6618
07:48:38|4.6614
07:48:40|4.6612
07:48:40|4.6612
07:48:41|4.6612
07:48:42|4.6612
07:48:43|4.6612
07:48:44|4.6464
07:48:45|4.6464
07:48:46|4.6464
07:48:47|4.6464
07:48:49|4.6407
07:48:49|4.6407
07:48:50|4.6407
07:48:51|4.6536
07:48:53|4.653
07:48:54|4.653
07:48:55|4.653
07:48:56|4.653
07:48:57|4.653
07:48:58|4.653
07:48:59|4.653
07:49:00|4.653
07:49:01|4.653
07:49:03|4.653
07:49:03|4.6566
07:49:04|4.665
07:49:05|4.665
07:49:06|4.665
07:49:08|4.6493
07:49:09|4.6493
07:49:11|4.6566
07:49:11|4.6566
07:49:13|4.6566
07:49:13|4.6621
07:49:14|4.6621
07:49:15|4.6621
07:49:16|4.6621
07:49:17|4.6628
07:49:18|4.6628
07:49:19|4.6704
07:49:20|4.6925
07:49:22|4.6764
07:49:24|4.6764
07:49:24|4.6764
07:49:25|4.6764
07:49:26|4.6812
07:49:28|4.694
07:49:29|4.6981
07:49:30|4.7039
07:49:31|4.7039
07:49:33|4.7093
07:49:34|4.709
07:49:35|4.7133
07:49:37|4.7133
07:49:38|4.7133
07:49:38|4.7133
07:49:40|4.7133
07:49:40|4.7133
07:49:42|4.7133
07:49:43|4.7133
07:49:44|4.7301
07:49:45|4.7185
07:49:46|4.7185
07:49:47|4.7309
07:49:48|4.7155
07:49:49|4.7155
07:49:50|4.731
07:49:51|4.731
07:49:52|4.736
07:49:53|4.736
07:49:54|4.736
07:49:55|4.7371
07:49:56|4.7371
07:49:57|4.7371
07:49:58|4.7371
07:50:00|4.7398
07:50:01|4.7398
07:50:01|4.7398
07:50:02|4.7247
07:50:03|4.7247
07:50:04|4.7259
07:50:06|4.7259
07:50:06|4.7152
07:50:07|4.7152
07:50:09|4.7152
07:50:10|4.6431
07:50:11|4.6583
07:50:12|4.6585
07:50:13|4.6578
07:50:14|4.6382
07:50:15|4.6575
07:50:16|4.6575
07:50:17|4.6471
07:50:18|4.6442
07:50:19|4.6442
07:50:20|4.6442
07:50:21|4.6424
07:50:22|4.6424
07:50:23|4.6424
07:50:24|4.6424
07:50:25|4.6424
07:50:27|4.6424
07:50:29|4.6424
07:50:29|4.6424
07:50:31|4.6559
07:50:32|4.6559
07:50:33|4.6597
07:50:34|4.6618
07:50:35|4.6618
07:50:36|4.6726
07:50:37|4.6726
07:50:39|4.6726
07:50:40|4.6726
07:50:41|4.6726
07:50:41|4.6731
07:50:43|4.6731
07:50:43|4.6735
07:50:44|4.6752
07:50:46|4.6752
07:50:47|4.6752
07:50:47|4.6752
07:50:49|4.6735
07:50:49|4.6672
07:50:51|4.6764
07:50:52|4.6764
07:50:53|4.6764
07:50:54|4.6764
07:50:55|4.6764
07:50:56|4.6763
07:50:57|4.6763
07:50:58|4.6763
07:50:59|4.6763
07:51:00|4.6763
07:51:02|4.68
07:51:03|4.68
07:51:04|4.6842
07:51:05|4.6842
07:51:06|4.7169
07:51:07|4.7169
07:51:08|4.7169
07:51:09|4.7169
07:51:10|4.7169
07:51:12|4.7273
07:51:13|4.7273
07:51:13|4.7273
07:51:16|4.7214
07:51:17|4.7214
07:51:18|4.7214
07:51:19|4.7372
07:51:19|4.7372
07:51:20|4.7372
07:51:21|4.7372
07:51:23|4.7372
07:51:23|4.7372
07:51:25|4.7528
07:51:27|4.7499
07:51:27|4.7389
07:51:29|4.7389
07:51:30|4.7389
07:51:31|4.7499
07:51:32|4.7493
07:51:34|4.7513
07:51:34|4.7513
07:51:36|4.7538
07:51:37|4.7671
07:51:37|4.7517
07:51:38|4.7517
07:51:40|4.7691
07:51:41|4.7691
07:51:43|4.7691
07:51:44|4.7732
07:51:44|4.7732
07:51:45|4.7732
07:51:47|4.7732
07:51:47|4.7544
07:51:49|4.745
07:51:49|4.7457
07:51:51|4.7457
07:51:51|4.7609
07:51:52|4.7609
07:51:54|4.7125
07:51:54|4.7235
07:51:55|4.705
07:51:57|4.7316
07:51:58|4.7316
07:51:59|4.7316
07:52:00|4.7316
07:52:01|4.7316
07:52:02|4.7316
07:52:03|4.7316
07:52:04|4.7316
07:52:05|4.7316
07:52:06|4.7316
07:52:07|4.7316
07:52:08|4.7316
07:52:09|4.7277
07:52:11|4.7325
07:52:11|4.7325
07:52:13|4.7325
07:52:13|4.7325
07:52:15|4.7406
07:52:15|4.741
07:52:16|4.741
07:52:18|4.741
07:52:18|4.741
07:52:20|4.7612
07:52:21|4.7612
07:52:22|4.7644
07:52:23|4.7519
07:52:23|4.7519
07:52:24|4.7424
07:52:26|4.7424
07:52:27|4.7424
07:52:28|4.7424
07:52:29|4.7669
07:52:34|4.7793
07:52:35|4.742
07:52:36|4.75
07:52:37|4.75
07:52:38|4.75
07:52:39|4.75
07:52:40|4.75
07:52:41|4.75
07:52:42|4.75
07:52:43|4.75
07:52:44|4.7316
07:52:46|4.7411
07:52:47|4.7411
07:52:47|4.7411
07:52:48|4.7411
07:52:49|4.7411
07:52:50|4.7411
07:52:51|4.7411
07:52:53|4.7491
07:52:54|4.7491
07:52:55|4.7491
07:52:56|4.7491
07:52:57|4.7549
07:52:58|4.7549
07:52:59|4.7549
07:53:00|4.7549
07:53:02|4.7549
07:53:02|4.7549
07:53:05|4.7549
07:53:05|4.7549
07:53:06|4.7549
07:53:07|4.7549
07:53:08|4.7549
07:53:09|4.734
07:53:10|4.734
07:53:11|4.7316
07:53:12|4.7316
07:53:13|4.7316
07:53:14|4.7316
07:53:15|4.7316
07:53:16|4.7316
07:53:18|4.7316
07:53:18|4.7316
07:53:20|4.7316
07:53:20|4.7316
07:53:22|4.743
07:53:23|4.7316
07:53:23|4.7316
07:53:25|4.7316
07:53:26|4.7316
07:53:27|4.7316
07:53:28|4.7316
07:53:29|4.7356
07:53:30|4.7356
07:53:31|4.7366
07:53:33|4.7366
07:53:34|4.7355
07:53:34|4.7355
07:53:35|4.7355
07:53:37|4.7355
07:53:38|4.7355
07:53:39|4.7355
07:53:41|4.7356
07:53:41|4.7356
07:53:43|4.7356
07:53:44|4.7356
07:53:44|4.7356
07:53:45|4.7516
07:53:46|4.7516
07:53:47|4.7516
07:53:48|4.7355
07:53:50|4.7355
07:53:51|4.7355
07:53:52|4.7355
07:53:53|4.7355
07:53:54|4.7355
07:53:55|4.7512
07:53:57|4.7355
07:53:57|4.7355
07:53:59|4.7276
07:54:01|4.7335
07:54:01|4.7335
07:54:03|4.7218
07:54:04|4.6948
07:54:05|4.6948
07:54:06|4.695
07:54:08|4.695
07:54:08|4.695
07:54:09|4.695
07:54:10|4.7012
07:54:12|4.7012
07:54:12|4.7053
07:54:13|4.7053
07:54:14|4.7053
07:54:16|4.7053
07:54:17|4.7053
07:54:17|4.7053
07:54:19|4.7053
07:54:20|4.7053
07:54:21|4.7
07:54:22|4.7
07:54:23|4.7
07:54:24|4.7
07:54:25|4.7
07:54:26|4.7
07:54:27|4.7
07:54:28|4.7
07:54:29|4.7164
07:54:30|4.7164
07:54:31|4.7164
07:54:32|4.7164
07:54:33|4.7164
07:54:35|4.7164
07:54:35|4.7164
07:54:37|4.7164
07:54:37|4.7164
07:54:38|4.7164
07:54:39|4.7164
07:54:40|4.7164
07:54:42|4.7164
07:54:42|4.7164
07:54:43|4.7164
07:54:45|4.7164
07:54:46|4.7164
07:54:47|4.7164
07:54:47|4.7164
07:54:49|4.7164
07:54:49|4.7156
07:54:50|4.7156
07:54:51|4.7156
07:54:53|4.7156
07:54:54|4.7156
07:54:55|4.7156
07:54:56|4.7156
07:54:57|4.7156
07:54:58|4.7156
07:54:59|4.7156
07:55:01|4.7156
07:55:01|4.7156
07:55:02|4.7156
07:55:03|4.7156
07:55:04|4.7156
07:55:06|4.7156
07:55:07|4.7156
07:55:08|4.7156
07:55:09|4.7156
07:55:10|4.7156
07:55:12|4.7186
07:55:12|4.7186
07:55:13|4.7186
07:55:14|4.7186
07:55:15|4.7186
07:55:16|4.7185
07:55:17|4.7185
07:55:19|4.7272
07:55:19|4.7272
07:55:21|4.7185
07:55:21|4.7185
07:55:22|4.7185
07:55:24|4.7185
07:55:24|4.7185
07:55:26|4.7185
07:55:27|4.7185
07:55:28|4.7159
07:55:30|4.715
07:55:32|4.715
07:55:33|4.715
07:55:35|4.715
07:55:35|4.7131
07:55:37|4.7131
07:55:37|4.7131
07:55:38|4.7131
07:55:39|4.7131
07:55:40|4.7131
07:55:42|4.7131
07:55:42|4.7131
07:55:43|4.7131
07:55:44|4.7131
07:55:45|4.7131
07:55:46|4.7131
07:55:47|4.7131
07:55:48|4.7253
07:55:49|4.7253
07:55:51|4.7253
07:55:52|4.7131
07:55:52|4.7131
07:55:53|4.7131
07:55:56|4.7131
07:55:57|4.7131
07:55:58|4.7131
07:55:58|4.7131
07:56:00|4.7131
07:56:00|4.7131
07:56:01|4.7131
07:56:02|4.7131
07:56:03|4.7131
07:56:05|4.7131
07:56:06|4.7131
07:56:07|4.7131
07:56:08|4.7131
07:56:10|4.7131
07:56:11|4.7131
07:56:11|4.7131
07:56:12|4.725
07:56:13|4.7271
07:56:14|4.7272
07:56:16|4.731
07:56:17|4.731
07:56:18|4.731
07:56:19|4.731
07:56:21|4.7918
07:56:22|4.7907
07:56:22|4.7816
07:56:23|4.7613
07:56:25|4.7613
07:56:26|4.7552
07:56:27|4.7552
07:56:27|4.759
07:56:29|4.759
07:56:31|4.7597
07:56:31|4.7597
07:56:32|4.7597
07:56:34|4.7597
07:56:34|4.7597
07:56:35|4.7526
07:56:38|4.7526
07:56:38|4.7526
07:56:40|4.7684
07:56:42|4.7684
07:56:43|4.7684
07:56:44|4.7684
07:56:45|4.7684
07:56:46|4.7555
07:56:47|4.7555
07:56:48|4.7555
07:56:49|4.7681
07:56:50|4.7681
07:56:51|4.7681
07:56:53|4.7681
07:56:54|4.7681
07:56:54|4.7681
07:56:55|4.7675
07:56:56|4.7675
07:56:57|4.7675
07:56:58|4.7675
07:56:59|4.7675
07:57:01|4.7678
07:57:02|4.7773
07:57:03|4.7921
07:57:04|4.7929
07:57:05|4.7945
07:57:07|4.7942
07:57:08|4.7942
07:57:09|4.7942
07:57:09|4.7942
07:57:10|4.7942
07:57:11|4.7942
07:57:13|4.7942
07:57:14|4.7942
07:57:14|4.8
07:57:16|4.8126
07:57:17|4.8126
07:57:17|4.8153
07:57:18|4.7998
07:57:19|4.7985
07:57:21|4.7985
07:57:22|4.7985
07:57:23|4.832
07:57:24|4.832
07:57:25|4.8153
07:57:25|4.8325
07:57:27|4.8325
07:57:28|4.8325
07:57:28|4.8335
07:57:30|4.8335
07:57:31|4.8335
07:57:32|4.8354
07:57:34|4.8269
07:57:35|4.8322
07:57:36|4.8322
07:57:36|4.8322
07:57:38|4.8313
07:57:39|4.817
07:57:40|4.817
07:57:42|4.8238
07:57:42|4.8238
07:57:43|4.8238
07:57:44|4.8238
07:57:45|4.8238
07:57:46|4.8238
07:57:47|4.8238
07:57:48|4.8238
07:57:49|4.8238
07:57:50|4.8238
07:57:51|4.8238
07:57:52|4.8238
07:57:54|4.7927
07:57:55|4.8101
07:57:56|4.8154
07:57:57|4.8154
07:57:58|4.8154
07:57:59|4.8154
07:58:00|4.8153
07:58:01|4.8153
07:58:02|4.8153
07:58:04|4.8178
07:58:05|4.8178
07:58:05|4.8178
07:58:06|4.8178
07:58:08|4.8178
07:58:09|4.8178
07:58:09|4.8178
07:58:10|4.8178
07:58:11|4.8178
07:58:12|4.8177
07:58:14|4.8178
07:58:15|4.8243
07:58:16|4.8243
07:58:17|4.8243
07:58:18|4.8178
07:58:19|4.8178
07:58:20|4.8178
07:58:21|4.8178
07:58:22|4.8038
07:58:23|4.8001
07:58:24|4.8001
07:58:25|4.8001
07:58:26|4.8
07:58:27|4.7951
07:58:28|4.795
07:58:30|4.795
07:58:30|4.8144
07:58:32|4.8144
07:58:32|4.8144
07:58:35|4.8144
07:58:36|4.8144
07:58:37|4.8144
07:58:38|4.8144
07:58:40|4.7952
07:58:41|4.7952
07:58:43|4.7952
07:58:43|4.7952
07:58:44|4.7952
07:58:45|4.7952
07:58:46|4.7926
07:58:47|4.7926
07:58:48|4.7926
07:58:49|4.7332
07:58:50|4.7417
07:58:51|4.7171
07:58:53|4.7593
07:58:53|4.7518
07:58:55|4.747
07:58:56|4.7519
07:58:57|4.7543
07:58:57|4.7543
07:58:59|4.7642
07:59:00|4.7658
07:59:00|4.7658
07:59:02|4.7658
07:59:03|4.802
07:59:03|4.802
07:59:06|4.7724
07:59:06|4.7724
07:59:07|4.7917
07:59:08|4.779
07:59:09|4.7911
07:59:11|4.766
07:59:11|4.7764
07:59:12|4.7788
07:59:13|4.7788
07:59:14|4.7788
07:59:15|4.7825
07:59:16|4.7826
07:59:18|4.7826
07:59:19|4.7826
07:59:19|4.789
07:59:22|4.7916
07:59:22|4.7916
07:59:23|4.7916
07:59:24|4.7916
07:59:25|4.7842
07:59:26|4.7916
07:59:28|4.793
07:59:29|4.7912
07:59:30|4.7912
07:59:31|4.7912
07:59:33|4.7912
07:59:33|4.7912
07:59:34|4.7912
07:59:35|4.7912
07:59:36|4.7912
07:59:37|4.7912
07:59:38|4.7906
07:59:39|4.7906
07:59:40|4.7906
07:59:41|4.7906
07:59:43|4.7906
07:59:43|4.7906
07:59:44|4.7906
07:59:45|4.7895
07:59:46|4.7895
07:59:47|4.7891
07:59:48|4.7891
07:59:49|4.7891
07:59:50|4.7891
07:59:51|4.7891
07:59:52|4.7891
07:59:53|4.7891
07:59:55|4.8073
07:59:55|4.8069
07:59:57|4.8069
07:59:57|4.8069
07:59:59|4.7913
07:59:59|4.78
08:00:00|4.78
08:00:01|4.78
08:00:04|4.7908
08:00:05|4.7908
08:00:05|4.78
08:00:07|4.78
08:00:08|4.78
08:00:08|4.78
08:00:10|4.78
08:00:10|4.7905
08:00:11|4.7905
08:00:13|4.8029
08:00:14|4.8029
08:00:15|4.791
08:00:16|4.8
08:00:17|4.8
08:00:19|4.8
08:00:19|4.8
08:00:20|4.7905
08:00:21|4.7905
08:00:22|4.7905
08:00:24|4.783
08:00:25|4.783
08:00:26|4.7998
08:00:27|4.7998
08:00:28|4.7998
08:00:29|4.8088
08:00:31|4.8088
08:00:32|4.8088
08:00:32|4.8088
08:00:34|4.8088
08:00:35|4.786
08:00:37|4.8089
08:00:38|4.808
08:00:39|4.808
08:00:41|4.8099
08:00:42|4.81
08:00:43|4.8261
08:00:45|4.8261
08:00:45|4.83
08:00:47|4.8341
08:00:49|4.8261
08:00:50|4.8261
08:00:51|4.836
08:00:52|4.836
08:00:53|4.8196
08:00:54|4.8196
08:00:55|4.8543
08:00:57|4.8543
08:00:57|4.8543
08:00:58|4.8358
08:00:59|4.8358
08:01:00|4.8358
08:01:01|4.8272
08:01:02|4.8272
08:01:04|4.8431
08:01:04|4.8431
08:01:05|4.8431
08:01:07|4.8431
08:01:08|4.8431
08:01:09|4.8431
08:01:10|4.8431
08:01:11|4.8431
08:01:12|4.8376
08:01:13|4.8371
08:01:14|4.8371
08:01:15|4.8384
08:01:15|4.8384
08:01:17|4.8505
08:01:18|4.8505
08:01:19|4.8505
08:01:19|4.8505
08:01:21|4.8505
08:01:22|4.84
08:01:22|4.84
08:01:25|4.8494
08:01:25|4.8381
08:01:27|4.8488
08:01:28|4.8488
08:01:28|4.8401
08:01:30|4.8401
08:01:31|4.8401
08:01:32|4.8381
08:01:32|4.8467
08:01:33|4.85
08:01:35|4.85
08:01:35|4.85
08:01:37|4.85
08:01:38|4.85
08:01:39|4.85
08:01:41|4.85
08:01:41|4.8546
08:01:43|4.8546
08:01:45|4.8613
08:01:45|4.8613
08:01:47|4.8563
08:01:47|4.8488
08:01:48|4.8667
08:01:49|4.8623
08:01:51|4.8623
08:01:52|4.8623
08:01:53|4.8623
08:01:54|4.8588
08:01:55|4.8588
08:01:56|4.8617
08:01:57|4.8617
08:01:59|4.8617
08:01:59|4.8617
08:02:00|4.8617
08:02:01|4.8502
08:02:02|4.8502
08:02:03|4.8502
08:02:04|4.8502
08:02:05|4.8502
08:02:07|4.8502
08:02:08|4.8502
08:02:08|4.8504
08:02:10|4.8501
08:02:12|4.8501
08:02:12|4.8501
08:02:13|4.8501
08:02:14|4.8554
08:02:15|4.8554
08:02:16|4.8668
08:02:18|4.8668
08:02:18|4.8668
08:02:19|4.8668
08:02:20|4.8668
08:02:21|4.8668
08:02:22|4.8548
08:02:23|4.8548
08:02:24|4.8548
08:02:25|4.8548
08:02:26|4.8667
08:02:27|4.8667
08:02:28|4.8667
08:02:29|4.8667
08:02:30|4.8667
08:02:31|4.8667
08:02:32|4.8548
08:02:33|4.8668
08:02:34|4.8668
08:02:35|4.8741
08:02:36|4.8741
08:02:38|4.863
08:02:39|4.863
08:02:41|4.84
08:02:42|4.8436
08:02:43|4.8436
08:02:44|4.8565
08:02:45|4.8565
08:02:46|4.8565
08:02:46|4.8565
08:02:48|4.8565
08:02:49|4.8565
08:02:51|4.8565
08:02:52|4.8565
08:02:53|4.8565
08:02:53|4.8565
08:02:54|4.8628
08:02:56|4.8628
08:02:56|4.8628
08:02:58|4.8628
08:02:59|4.8628
08:02:59|4.858
08:03:01|4.8743
08:03:02|4.8743
08:03:03|4.8743
08:03:03|4.8743
08:03:05|4.8776
08:03:08|4.8776
08:03:09|4.8607
08:03:10|4.8607
08:03:11|4.8607
08:03:12|4.8607
08:03:13|4.8607
08:03:14|4.8611
08:03:15|4.8611
08:03:16|4.8743
08:03:17|4.8743
08:03:18|4.8743
08:03:19|4.8743
08:03:20|4.8635
08:03:21|4.8635
08:03:22|4.8635
08:03:23|4.8739
08:03:24|4.8931
08:03:25|4.8931
08:03:26|4.8806
08:03:27|4.9
08:03:29|4.91
08:03:30|4.91
08:03:31|4.9021
08:03:32|4.9004
08:03:33|4.9004
08:03:34|4.9077
08:03:35|4.9077
08:03:36|4.9083
08:03:38|4.9083
08:03:38|4.9083
08:03:41|4.892
08:03:42|4.91
08:03:43|4.8985
08:03:44|4.8985
08:03:45|4.8985
08:03:46|4.8939
08:03:47|4.9012
08:03:48|4.8844
08:03:49|4.8844
08:03:50|4.8844
08:03:51|4.8844
08:03:52|4.8844
08:03:53|4.8844
08:03:54|4.8844
08:03:55|4.8844
08:03:56|4.8844
08:03:57|4.8939
08:03:58|4.9031
08:03:59|4.9031
08:04:00|4.9032
08:04:01|4.9032
08:04:02|4.9032
08:04:03|4.9032
08:04:04|4.9032
08:04:06|4.8871
08:04:06|4.9004
08:04:07|4.9004
08:04:09|4.9004
08:04:09|4.9004
08:04:10|4.8992
08:04:12|4.8992
08:04:12|4.8992
08:04:13|4.8992
08:04:15|4.9012
08:04:16|4.9012
08:04:17|4.9012
08:04:17|4.9032
08:04:19|4.9032
08:04:20|4.9032
08:04:21|4.9032
08:04:22|4.9032
08:04:23|4.9032
08:04:24|4.8996
08:04:26|4.8871
08:04:27|4.8871
08:04:28|4.8871
08:04:28|4.8871
08:04:29|4.8871
08:04:31|4.8871
08:04:31|4.8871
08:04:32|4.8871
08:04:34|4.8871
08:04:34|4.899
08:04:36|4.899
08:04:37|4.899
08:04:39|4.899
08:04:40|4.8751
08:04:41|4.8751
08:04:42|4.885
08:04:43|4.885
08:04:45|4.885
08:04:45|4.885
08:04:48|4.885
08:04:49|4.9227
08:04:50|4.9227
08:04:51|4.9227
08:04:52|4.9013
08:04:52|4.9013
08:04:54|4.9013
08:04:55|4.9013
08:04:55|4.89
08:04:56|4.89
08:04:57|4.89
08:04:58|4.89
08:04:59|4.9071
08:05:01|4.8873
08:05:01|4.8873
08:05:04|4.8873
08:05:04|4.8873
08:05:06|4.89
08:05:07|4.89
08:05:08|4.89
08:05:10|4.8999
08:05:10|4.8999
08:05:12|4.8873
08:05:12|4.8873
08:05:15|4.8807
08:05:15|4.8807
08:05:16|4.8807
08:05:17|4.8945
08:05:18|4.8945
08:05:19|4.8945
08:05:20|4.8945
08:05:22|4.9098
08:05:23|4.9098
08:05:24|4.9012
08:05:25|4.9012
08:05:26|4.9012
08:05:27|4.9093
08:05:28|4.9093
08:05:29|4.9093
08:05:30|4.89
08:05:31|4.89
08:05:32|4.908
08:05:33|4.908
08:05:34|4.883
08:05:35|4.89
08:05:36|4.89
08:05:37|4.89
08:05:39|4.89
08:05:40|4.89
08:05:42|4.8897
08:05:42|4.8897
08:05:44|4.8897
08:05:44|4.8897
08:05:46|4.8897
08:05:46|4.88
08:05:48|4.88
08:05:49|4.8738
08:05:50|4.88
08:05:50|4.88
08:05:53|4.88
08:05:53|4.88
08:05:54|4.88
08:05:55|4.88
08:05:56|4.8739
08:05:57|4.8739
08:05:58|4.8739
08:05:59|4.88
08:06:00|4.8739
08:06:01|4.8739
08:06:02|4.8739
08:06:03|4.88
08:06:04|4.88
08:06:05|4.8801
08:06:06|4.8897
08:06:07|4.8897
08:06:08|4.8897
08:06:09|4.8897
08:06:10|4.8897
08:06:11|4.8897
08:06:12|4.8897
08:06:13|4.8739
08:06:15|4.8896
08:06:16|4.8896
08:06:16|4.8896
08:06:18|4.8896
08:06:19|4.8896
08:06:19|4.8895
08:06:21|4.8895
08:06:22|4.8894
08:06:23|4.8896
08:06:23|4.8897
08:06:25|4.8897
08:06:26|4.8705
08:06:27|4.8705
08:06:28|4.8678
08:06:29|4.8678
08:06:30|4.8628
08:06:31|4.8628
08:06:32|4.8628
08:06:33|4.8628
08:06:35|4.8628
08:06:35|4.8613
08:06:36|4.8855
08:06:37|4.8855
08:06:38|4.8628
08:06:39|4.8628
08:06:40|4.8616
08:06:41|4.8833
08:06:42|4.8833
08:06:43|4.8833
08:06:44|4.8833
08:06:45|4.8833
08:06:46|4.8833
08:06:47|4.8833
08:06:49|4.8833
08:06:49|4.8833
08:06:50|4.8833
08:06:51|4.8833
08:06:53|4.8833
08:06:55|4.8833
08:06:55|4.8833
08:06:56|4.8658
08:06:57|4.8658
08:06:58|4.8658
08:06:59|4.8623
08:07:01|4.8623
08:07:02|4.8623
08:07:03|4.8623
08:07:04|4.8771
08:07:06|4.8658
08:07:06|4.8658
08:07:07|4.8658
08:07:08|4.8658
08:07:09|4.8658
08:07:10|4.8658
08:07:11|4.8658
08:07:12|4.8658
08:07:13|4.8658
08:07:14|4.8658
08:07:15|4.8658
08:07:17|4.8658
08:07:17|4.8658
08:07:18|4.8658
08:07:19|4.8658
08:07:20|4.8715
08:07:21|4.8715
08:07:22|4.8715
08:07:23|4.8715
08:07:25|4.8715
08:07:26|4.8715
08:07:27|4.8715
08:07:28|4.8715
08:07:29|4.8715
08:07:29|4.8715
08:07:30|4.8715
08:07:31|4.8715
08:07:33|4.8715
08:07:33|4.8715
08:07:35|4.8658
08:07:36|4.8658
08:07:37|4.8658
08:07:38|4.8495
08:07:39|4.8495
08:07:39|4.8448
08:07:41|4.8448
08:07:41|4.8448
08:07:44|4.8448
08:07:44|4.8655
08:07:46|4.8655
08:07:47|4.8655
08:07:48|4.8655
08:07:49|4.8655
08:07:51|4.8658
08:07:51|4.8658
08:07:52|4.8658
08:07:53|4.8658
08:07:54|4.866
08:07:55|4.866
08:07:56|4.8488
08:07:57|4.8488
08:07:58|4.8488
08:07:59|4.8488
08:08:00|4.8488
08:08:01|4.8488
08:08:02|4.8488
08:08:03|4.8488
08:08:04|4.8488
08:08:05|4.8488
08:08:06|4.8488
08:08:07|4.8648
08:08:08|4.8648
08:08:09|4.8648
08:08:10|4.8648
08:08:11|4.8648
08:08:12|4.8648
08:08:14|4.8648
08:08:15|4.8488
08:08:16|4.8488
08:08:17|4.8488
08:08:18|4.8488
08:08:19|4.8488
08:08:20|4.8449
08:08:21|4.8448
08:08:22|4.8448
08:08:23|4.831
08:08:24|4.831
08:08:25|4.831
08:08:25|4.831
08:08:28|4.8288
08:08:29|4.8288
08:08:30|4.8288
08:08:31|4.8288
08:08:32|4.829
08:08:33|4.829
08:08:34|4.829
08:08:35|4.829
08:08:36|4.829
08:08:37|4.829
08:08:38|4.829
08:08:39|4.829
08:08:40|4.829
08:08:41|4.8468
08:08:43|4.8458
08:08:44|4.8458
08:08:45|4.8458
08:08:46|4.8458
08:08:47|4.8458
08:08:48|4.86
08:08:49|4.8267
08:08:50|4.8267
08:08:52|4.8267
08:08:53|4.85
08:08:53|4.85
08:08:54|4.85
08:08:56|4.865
08:08:57|4.865
08:08:58|4.8469
08:08:59|4.8469
08:09:01|4.8469
08:09:02|4.847
08:09:02|4.847
08:09:03|4.847
08:09:04|4.847
08:09:05|4.847
08:09:07|4.847
08:09:09|4.847
08:09:09|4.847
08:09:10|4.847
08:09:11|4.847
08:09:13|4.847
08:09:13|4.847
08:09:15|4.8644
08:09:16|4.8644
08:09:17|4.8644
08:09:18|4.8644
08:09:19|4.8644
08:09:20|4.8666
08:09:21|4.8666
08:09:22|4.8715
08:09:23|4.8819
08:09:24|4.8642
08:09:26|4.8642
08:09:27|4.8642
08:09:27|4.8898
08:09:29|4.8898
08:09:30|4.8898
08:09:31|4.8898
08:09:33|4.8897
08:09:33|4.8897
08:09:35|4.8897
08:09:35|4.8897
08:09:36|4.8897
08:09:37|4.8897
08:09:38|4.8897
08:09:40|4.8897
08:09:41|4.8769
08:09:41|4.8895
08:09:43|4.8895
08:09:44|4.8895
08:09:45|4.8895
08:09:46|4.8895
08:09:47|4.8895
08:09:48|4.8892
08:09:49|4.8711
08:09:50|4.8711
08:09:51|4.875
08:09:52|4.875
08:09:53|4.875
08:09:54|4.875
08:09:55|4.8713
08:09:56|4.8713
08:09:57|4.8749
08:09:58|4.8749
08:10:00|4.8857
08:10:00|4.8857
08:10:02|4.885
08:10:03|4.885
08:10:04|4.885
08:10:05|4.885
08:10:06|4.884
08:10:07|4.884
08:10:08|4.884
08:10:09|4.884
08:10:11|4.8852
08:10:11|4.8852
08:10:12|4.8895
08:10:13|4.8895
08:10:15|4.8895
08:10:16|4.8895
08:10:18|4.873
08:10:18|4.873
08:10:19|4.873
08:10:20|4.873
08:10:21|4.873
08:10:22|4.873
08:10:23|4.873
08:10:24|4.873
08:10:25|4.873
08:10:26|4.873
08:10:28|4.873
08:10:28|4.873
08:10:29|4.873
08:10:30|4.8713
08:10:31|4.8713
08:10:32|4.8713
08:10:33|4.8828
08:10:35|4.8828
08:10:35|4.8786
08:10:36|4.8786
08:10:37|4.8822
08:10:39|4.8713
08:10:39|4.87
08:10:40|4.87
08:10:41|4.87
08:10:43|4.87
08:10:44|4.87
08:10:46|4.87
08:10:46|4.87
08:10:48|4.8799
08:10:48|4.8799
08:10:50|4.8796
08:10:51|4.8796
08:10:52|4.8796
08:10:54|4.8796
08:10:54|4.8702
08:10:56|4.8702
08:10:57|4.87
08:10:57|4.87
08:10:58|4.87
08:11:00|4.87
08:11:01|4.87
08:11:02|4.87
08:11:03|4.87
08:11:04|4.87
08:11:05|4.87
08:11:06|4.87
08:11:08|4.882
08:11:09|4.882
08:11:10|4.882
08:11:12|4.882
08:11:12|4.882
08:11:14|4.882
08:11:15|4.882
08:11:17|4.882
08:11:17|4.882
08:11:18|4.882
08:11:19|4.882
08:11:20|4.8551
08:11:22|4.8551
08:11:22|4.8551
08:11:23|4.8551
08:11:24|4.8551
08:11:25|4.8551
08:11:26|4.8551
08:11:27|4.85
08:11:28|4.849
08:11:30|4.849
08:11:31|4.849
08:11:32|4.849
08:11:33|4.849
08:11:34|4.849
08:11:36|4.7688
08:11:36|4.79
08:11:37|4.7894
08:11:38|4.7666
08:11:39|4.7666
08:11:41|4.7887
08:11:42|4.7887
08:11:43|4.7944
08:11:44|4.7824
08:11:46|4.8
08:11:47|4.8
08:11:48|4.8
08:11:50|4.8
08:11:51|4.7887
08:11:52|4.7996
08:11:53|4.8002
08:11:53|4.801
08:11:55|4.801
08:11:56|4.801
08:11:57|4.8082
08:11:58|4.8082
08:11:59|4.802
08:12:00|4.8019
08:12:01|4.8002
08:12:02|4.8
08:12:02|4.8
08:12:04|4.8
08:12:05|4.8
08:12:06|4.82
08:12:07|4.82
08:12:08|4.82
08:12:09|4.82
08:12:09|4.8042
08:12:11|4.8042
08:12:12|4.8042
08:12:13|4.82
08:12:15|4.82
08:12:15|4.82
08:12:16|4.82
08:12:17|4.82
08:12:18|4.82
08:12:19|4.82
08:12:20|4.8102
08:12:21|4.82
08:12:22|4.8316
08:12:23|4.8316
08:12:25|4.82
08:12:26|4.82
08:12:26|4.832
08:12:28|4.832
08:12:29|4.8357
08:12:30|4.8356
08:12:31|4.8362
08:12:32|4.8
08:12:33|4.832
08:12:33|4.8168
08:12:35|4.8241
08:12:35|4.8318
08:12:36|4.8168
08:12:39|4.8101
08:12:39|4.8378
08:12:40|4.8386
08:12:41|4.8386
08:12:42|4.83
08:12:43|4.8221
08:12:44|4.8221
08:12:45|4.8385
08:12:47|4.8448
08:12:48|4.8448
08:12:49|4.8448
08:12:49|4.8502
08:12:51|4.8385
08:12:52|4.8558
08:12:54|4.8558
08:12:54|4.881
08:12:55|4.8573
08:12:56|4.8485
08:12:57|4.8553
08:13:00|4.8553
08:13:00|4.856
08:13:02|4.856
08:13:03|4.856
08:13:03|4.856
08:13:05|4.8555
08:13:06|4.8555
08:13:07|4.8555
08:13:08|4.8606
08:13:09|4.8606
08:13:10|4.8606
08:13:11|4.8606
08:13:12|4.8606
08:13:13|4.8606
08:13:14|4.8606
08:13:15|4.899
08:13:16|4.899
08:13:17|4.899
08:13:18|4.909
08:13:19|4.905
08:13:20|4.9085
08:13:21|4.9085
08:13:22|4.9084
08:13:23|4.9052
08:13:25|4.9
08:13:26|4.9
08:13:27|4.8906
08:13:28|4.885
08:13:29|4.8851
08:13:30|4.8851
08:13:31|4.893
08:13:33|4.8851
08:13:33|4.9
08:13:34|4.905
08:13:35|4.9
08:13:36|4.9
08:13:37|4.9148
08:13:38|4.9148
08:13:39|4.9057
08:13:40|4.9057
08:13:41|4.9063
08:13:42|4.92
08:13:43|4.92
08:13:44|4.92
08:13:45|4.92
08:13:46|4.922
08:13:48|4.9254
08:13:49|4.9255
08:13:50|4.9255
08:13:51|4.9377
08:13:52|4.9374
08:13:53|4.925
08:13:54|4.9374
08:13:55|4.9373
08:13:55|4.9344
08:13:56|4.9172
08:13:58|4.9314
08:13:58|4.9316
08:14:00|4.9316
08:14:01|4.9374
08:14:01|4.9369
08:14:02|4.9369
08:14:04|4.9375
08:14:05|4.9375
08:14:06|4.9377
08:14:06|4.9401
08:14:08|4.9223
08:14:09|4.9359
08:14:10|4.9348
08:14:12|4.9239
08:14:12|4.9244
08:14:13|4.905
08:14:15|4.9052
08:14:15|4.9139
08:14:16|4.9139
08:14:18|4.9139
08:14:19|4.9232
08:14:19|4.9335
08:14:20|4.9335
08:14:21|4.9203
08:14:22|4.9328
08:14:23|4.9328
08:14:24|4.9335
08:14:27|4.9334
08:14:28|4.9334
08:14:28|4.9366
08:14:29|4.9366
08:14:31|4.9335
08:14:31|4.94
08:14:33|4.9308
08:14:34|4.95
08:14:35|4.9638
08:14:35|4.9661
08:14:37|4.9663
08:14:37|4.9661
08:14:38|4.9661
08:14:40|4.9556
08:14:40|4.9545
08:14:42|4.9545
08:14:42|4.95
08:14:44|4.9598
08:14:44|4.96
08:14:45|4.9561
08:14:47|4.971
08:14:48|4.956
08:14:50|4.9707
08:14:51|4.9707
08:14:53|4.9707
08:14:53|4.9711
08:14:54|4.95
08:14:55|4.9712
08:14:57|4.9712
08:14:59|4.958
08:14:59|4.958
08:15:00|4.958
08:15:01|4.9712
08:15:03|4.9746
08:15:04|4.9746
08:15:05|4.975
08:15:06|4.975
08:15:07|4.975
08:15:09|4.988
08:15:09|4.98
08:15:10|4.98
08:15:11|4.9869
08:15:13|4.9869
08:15:14|4.9869
08:15:15|4.9868
08:15:16|4.9885
08:15:17|4.9705
08:15:19|4.9988
08:15:19|5.0083
08:15:20|5.0219
08:15:21|5.04
08:15:22|5.0494
08:15:23|5.0329
08:15:24|5.0496
08:15:25|5.0485
08:15:26|5.0568
08:15:27|5.0694
08:15:28|5.0694
08:15:29|5.0548
08:15:30|5.1454
08:15:32|5.1145
08:15:33|5.125
08:15:34|5.1323
08:15:35|5.1088
08:15:36|5.1429
08:15:38|5.1309
08:15:39|5.1428
08:15:39|5.1424
08:15:41|5.1493
08:15:42|5.1482
08:15:43|5.0999
08:15:44|5.0661
08:15:45|5.0783
08:15:46|5.0816
08:15:47|5.0991
08:15:47|5.1033
08:15:50|5.1619
08:15:51|5.142
08:15:53|5.1523
08:15:54|5.1576
08:15:56|5.1567
08:15:57|5.1857
08:15:58|5.1664
08:16:00|5.1649
08:16:01|5.1692
08:16:01|5.1883
08:16:03|5.1872
08:16:03|5.181
08:16:05|5.18
08:16:06|5.1773
08:16:08|5.18
08:16:09|5.18
08:16:09|5.1924
08:16:10|5.1893
08:16:12|5.2181
08:16:13|5.2021
08:16:14|5.202
08:16:15|5.2144
08:16:16|5.201
08:16:16|5.2
08:16:17|5.1999
08:16:19|5.2127
08:16:20|5.2119
08:16:20|5.1757
08:16:22|5.1565
08:16:23|5.1447
08:16:24|5.142
08:16:24|5.1367
08:16:26|5.13
08:16:27|5.1367
08:16:28|5.1441
08:16:28|5.1799
08:16:30|5.1668
08:16:30|5.1608
08:16:31|5.1722
08:16:33|5.1476
08:16:34|5.1456
08:16:35|5.1704
08:16:36|5.1704
08:16:37|5.1517
08:16:38|5.1566
08:16:39|5.1698
08:16:40|5.17
08:16:41|5.1512
08:16:42|5.1694
08:16:43|5.1514
08:16:44|5.17
08:16:45|5.17
08:16:46|5.1712
08:16:47|5.157
08:16:48|5.1549
08:16:49|5.201
08:16:50|5.2244
08:16:52|5.16
08:16:53|5.1636
08:16:55|5.15
08:16:55|5.1465
08:16:57|5.1502
08:16:58|5.1517
08:16:59|5.1646
08:17:01|5.1197
08:17:01|5.1281
08:17:03|5.1353
08:17:04|5.1353
08:17:05|5.1281
08:17:06|5.1297
08:17:07|5.1281
08:17:08|5.1252
08:17:09|5.1353
08:17:10|5.1078
08:17:11|5.123
08:17:12|5.1306
08:17:13|5.1319
08:17:14|5.135
08:17:15|5.135
08:17:16|5.1334
08:17:17|5.1403
08:17:18|5.1125
08:17:19|5.1211
08:17:20|5.1088
08:17:21|5.1133
08:17:22|5.1209
08:17:23|5.11
08:17:24|5.1149
08:17:25|5.1149
08:17:27|5.1416
08:17:28|5.1227
08:17:28|5.1227
08:17:29|5.1227
08:17:30|5.1375
08:17:31|5.1579
08:17:32|5.1431
08:17:34|5.1431
08:17:35|5.1616
08:17:36|5.1618
08:17:37|5.1704
08:17:38|5.1704
08:17:39|5.1704
08:17:40|5.1704
08:17:41|5.1703
08:17:42|5.1702
08:17:43|5.1557
08:17:44|5.1519
08:17:45|5.1704
08:17:46|5.1604
08:17:47|5.1536
08:17:48|5.1703
08:17:49|5.1562
08:17:50|5.1773
08:17:52|5.165
08:17:53|5.1536
08:17:54|5.1613
08:17:55|5.1613
08:17:57|5.1651
08:17:58|5.1648
08:17:59|5.1643
08:18:00|5.17
08:18:02|5.1643
08:18:04|5.1598
08:18:04|5.1598
08:18:05|5.1537
08:18:06|5.1537
08:18:08|5.1537
08:18:08|5.1536
08:18:09|5.1536
08:18:10|5.1687
08:18:11|5.1686
08:18:13|5.1686
08:18:13|5.1686
08:18:14|5.15
08:18:15|5.1228
08:18:16|5.1401
08:18:17|5.1421
08:18:19|5.1267
08:18:19|5.1498
08:18:20|5.149
08:18:21|5.149
08:18:22|5.1402
08:18:23|5.1619
08:18:24|5.1431
08:18:26|5.16
08:18:27|5.143
08:18:27|5.143
08:18:28|5.143
08:18:29|5.1401
08:18:30|5.1401
08:18:31|5.1401
08:18:32|5.1364
08:18:34|5.1396
08:18:35|5.1298
08:18:36|5.1579
08:18:37|5.153
08:18:38|5.153
08:18:39|5.153
08:18:40|5.1228
08:18:41|5.149
08:18:42|5.1401
08:18:43|5.1401
08:18:44|5.1448
08:18:45|5.1448
08:18:46|5.1228
08:18:47|5.1426
08:18:48|5.1234
08:18:49|5.125
08:18:50|5.1062
08:18:51|5.0973
08:18:52|5.0903
08:18:53|5.0903
08:18:54|5.0856
08:18:56|5.0996
08:18:56|5.0996
08:18:57|5.0973
08:18:58|5.0973
08:19:00|5.0863
08:19:02|5.0937
08:19:03|5.094
08:19:03|5.1097
08:19:04|5.1108
08:19:05|5.1224
08:19:06|5.1224
08:19:07|5.122
08:19:08|5.103
08:19:09|5.1216
08:19:10|5.1114
08:19:11|5.1022
08:19:13|5.1102
08:19:14|5.1102
08:19:15|5.1023
08:19:16|5.1023
08:19:17|5.1023
08:19:18|5.0996
08:19:19|5.1
08:19:20|5.0985
08:19:21|5.0996
08:19:22|5.0996
08:19:23|5.1185
08:19:24|5.1185
08:19:25|5.1214
08:19:26|5.1035
08:19:27|5.1035
08:19:28|5.1213
08:19:29|5.1
08:19:30|5.1
08:19:31|5.1092
08:19:33|5.1035
08:19:34|5.1035
08:19:34|5.1037
08:19:36|5.1037
08:19:36|5.1037
08:19:38|5.1213
08:19:39|5.123
08:19:39|5.1287
08:19:41|5.1166
08:19:41|5.1166
08:19:43|5.1604
08:19:44|5.1604
08:19:45|5.1604
08:19:46|5.1457
08:19:47|5.1457
08:19:48|5.16
08:19:49|5.16
08:19:50|5.1476
08:19:51|5.18
08:19:52|5.1803
08:19:54|5.1725
08:19:55|5.1881
08:19:56|5.1881
08:19:57|5.1881
08:19:58|5.1878
08:20:00|5.1909
08:20:00|5.1909
08:20:02|5.2
08:20:03|5.191
08:20:04|5.1806
08:20:05|5.1492
08:20:06|5.1698
08:20:08|5.1697
08:20:08|5.1697
08:20:10|5.1769
08:20:11|5.1769
08:20:12|5.1769
08:20:13|5.1769
08:20:14|5.1706
08:20:15|5.1754
08:20:16|5.1665
08:20:17|5.1665
08:20:18|5.1697
08:20:20|5.1796
08:20:20|5.1796
08:20:21|5.1601
08:20:23|5.1778
08:20:24|5.1631
08:20:25|5.1631
08:20:25|5.1631
08:20:26|5.1811
08:20:27|5.169
08:20:28|5.1775
08:20:30|5.175
08:20:31|5.175
08:20:32|5.1763
08:20:32|5.1763
08:20:34|5.1997
08:20:35|5.1806
08:20:36|5.208
08:20:37|5.2227
08:20:39|5.2199
08:20:39|5.2476
08:20:41|5.2429
08:20:41|5.208
08:20:42|5.2019
08:20:43|5.2117
08:20:45|5.1958
08:20:46|5.1925
08:20:47|5.254
08:20:48|5.2463
08:20:49|5.2313
08:20:50|5.2377
08:20:51|5.2373
08:20:53|5.2185
08:20:54|5.2185
08:20:54|5.2186
08:20:56|5.2369
08:20:58|5.2362
08:20:59|5.2367
08:21:01|5.2359
08:21:02|5.2362
08:21:03|5.226
08:21:05|5.2331
08:21:06|5.2164
08:21:06|5.232
08:21:07|5.2309
08:21:10|5.2164
08:21:11|5.2001
08:21:11|5.2181
08:21:13|5.2169
08:21:14|5.2169
08:21:15|5.2059
08:21:16|5.2
08:21:16|5.2051
08:21:18|5.2032
08:21:18|5.1827
08:21:20|5.2038
08:21:21|5.1787
08:21:22|5.1787
08:21:22|5.1833
08:21:23|5.1833
08:21:25|5.167
08:21:26|5.1827
08:21:27|5.1827
08:21:28|5.1828
08:21:28|5.1931
08:21:30|5.1827
08:21:32|5.1827
08:21:33|5.1797
08:21:34|5.1793
08:21:35|5.1638
08:21:36|5.1638
08:21:37|5.1638
08:21:38|5.1789
08:21:39|5.1768
08:21:40|5.1638
08:21:41|5.1638
08:21:42|5.1582
08:21:43|5.1582
08:21:44|5.142
08:21:45|5.1281
08:21:46|5.1457
08:21:47|5.15
08:21:48|5.1555
08:21:49|5.1793
08:21:50|5.1996
08:21:51|5.1964
08:21:52|5.1964
08:21:53|5.2021
08:21:54|5.1861
08:21:55|5.1861
08:21:56|5.1861
08:21:57|5.1861
08:21:58|5.1992
08:22:00|5.1863
08:22:01|5.1863
08:22:02|5.1863
08:22:03|5.1581
08:22:05|5.1742
08:22:06|5.1742
08:22:06|5.1744
08:22:07|5.1744
08:22:08|5.1748
08:22:09|5.1748
08:22:11|5.1761
08:22:12|5.1911
08:22:13|5.1911
08:22:14|5.1779
08:22:15|5.1889
08:22:16|5.1889
08:22:17|5.189
08:22:18|5.1869
08:22:19|5.1761
08:22:20|5.19
08:22:21|5.19
08:22:22|5.2056
08:22:23|5.2056
08:22:24|5.2056
08:22:25|5.2123
08:22:26|5.2123
08:22:27|5.2363
08:22:28|5.2022
08:22:29|5.2022
08:22:30|5.2022
08:22:31|5.2022
08:22:32|5.2071
08:22:33|5.2071
08:22:34|5.207
08:22:36|5.2164
08:22:36|5.19
08:22:37|5.19
08:22:38|5.2259
08:22:39|5.2377
08:22:41|5.2148
08:22:41|5.2256
08:22:42|5.2368
08:22:43|5.2155
08:22:44|5.25
08:22:46|5.2345
08:22:46|5.2497
08:22:48|5.25
08:22:49|5.2319
08:22:49|5.2342
08:22:51|5.2495
08:22:52|5.2493
08:22:53|5.2264
08:22:54|5.2476
08:22:55|5.2342
08:22:56|5.2475
08:22:58|5.2516
08:22:58|5.26
08:23:00|5.2484
08:23:01|5.2687
08:23:01|5.277
08:23:04|5.2604
08:23:04|5.2685
08:23:06|5.2642
08:23:06|5.291
08:23:08|5.2776
08:23:09|5.2941
08:23:11|5.2893
08:23:11|5.2817
08:23:12|5.2782
08:23:13|5.2797
08:23:14|5.2972
08:23:15|5.3
08:23:16|5.2896
08:23:17|5.2955
08:23:18|5.296
08:23:19|5.3028
08:23:20|5.3025
08:23:21|5.3228
08:23:22|5.3124
08:23:23|5.3304
08:23:24|5.3426
08:23:25|5.3245
08:23:27|5.3369
08:23:27|5.3369
08:23:29|5.3366
08:23:30|5.3238
08:23:31|5.3228
08:23:32|5.3
08:23:33|5.2799
08:23:34|5.2952
08:23:35|5.2776
08:23:36|5.2747
08:23:37|5.272
08:23:38|5.2509
08:23:39|5.2565
08:23:40|5.2951
08:23:41|5.2515
08:23:42|5.2722
08:23:43|5.2901
08:23:44|5.29
08:23:45|5.29
08:23:46|5.2966
08:23:47|5.2965
08:23:48|5.297
08:23:49|5.2898
08:23:50|5.2898
08:23:51|5.2975
08:23:52|5.2975
08:23:53|5.3304
08:23:54|5.3302
08:23:55|5.3302
08:23:56|5.3107
08:23:57|5.33
08:23:59|5.3135
08:24:00|5.336
08:24:02|5.3358
08:24:03|5.3358
08:24:04|5.3091
08:24:07|5.3027
08:24:07|5.2845
08:24:08|5.2843
08:24:09|5.2843
08:24:11|5.274
08:24:12|5.2829
08:24:13|5.2856
08:24:14|5.2938
08:24:14|5.2989
08:24:15|5.2997
08:24:17|5.2864
08:24:18|5.3101
08:24:18|5.3033
08:24:19|5.2995
08:24:21|5.2842
08:24:22|5.2994
08:24:23|5.2995
08:24:24|5.311
08:24:25|5.3185
08:24:26|5.3185
08:24:27|5.3185
08:24:28|5.3184
08:24:29|5.3019
08:24:30|5.3179
08:24:31|5.3179
08:24:32|5.325
08:24:33|5.32
08:24:34|5.32
08:24:35|5.3201
08:24:36|5.3304
08:24:37|5.3194
08:24:38|5.3194
08:24:39|5.3369
08:24:40|5.3194
08:24:42|5.3339
08:24:43|5.3339
08:24:44|5.3194
08:24:45|5.3089
08:24:45|5.3175
08:24:47|5.3093
08:24:48|5.3131
08:24:49|5.32
08:24:50|5.3093
08:24:51|5.3313
08:24:52|5.3077
08:24:53|5.3189
08:24:54|5.32
08:24:55|5.32
08:24:56|5.31
08:24:57|5.3297
08:24:59|5.303
08:24:59|5.303
08:25:02|5.2829
08:25:02|5.2829
08:25:03|5.2829
08:25:04|5.2829
08:25:06|5.2963
08:25:07|5.2934
08:25:08|5.2934
08:25:10|5.2829
08:25:10|5.2832
08:25:11|5.2974
08:25:12|5.2974
08:25:13|5.2974
08:25:14|5.3274
08:25:15|5.2934
08:25:16|5.2934
08:25:17|5.2934
08:25:19|5.2974
08:25:19|5.2829
08:25:20|5.2829
08:25:21|5.3337
08:25:23|5.3305
08:25:23|5.3323
08:25:24|5.3404
08:25:25|5.3337
08:25:27|5.3447
08:25:28|5.3447
08:25:29|5.3311
08:25:30|5.3311
08:25:31|5.3337
08:25:32|5.3389
08:25:33|5.3399
08:25:34|5.338
08:25:35|5.3205
08:25:36|5.33
08:25:37|5.33
08:25:39|5.3296
08:25:39|5.3479
08:25:41|5.347
08:25:42|5.347
08:25:42|5.348
08:25:44|5.3457
08:25:45|5.3457
08:25:45|5.3607
08:25:46|5.3597
08:25:48|5.3667
08:25:48|5.3749
08:25:49|5.3596
08:25:51|5.3667
08:25:52|5.354
08:25:53|5.3543
08:25:53|5.3541
08:25:55|5.3735
08:25:56|5.39
08:25:56|5.4
08:25:57|5.4
08:25:59|5.4005
08:26:00|5.4292
08:26:02|5.4338
08:26:03|5.4127
08:26:04|5.4308
08:26:05|5.4221
08:26:06|5.4311
08:26:07|5.4439
08:26:08|5.4434
08:26:10|5.4574
08:26:10|5.4433
08:26:13|5.4606
08:26:13|5.4581
08:26:14|5.4529
08:26:16|5.4829
08:26:16|5.4846
08:26:17|5.4588
08:26:18|5.44
08:26:19|5.4662
08:26:20|5.4637
08:26:21|5.4614
08:26:22|5.4576
08:26:23|5.4567
08:26:24|5.4589
08:26:25|5.4582
08:26:26|5.457
08:26:27|5.4582
08:26:28|5.4564
08:26:29|5.45
08:26:30|5.4395
08:26:32|5.4374
08:26:33|5.4201
08:26:34|5.4386
08:26:35|5.4383
08:26:36|5.4723
08:26:36|5.4518
08:26:38|5.4667
08:26:38|5.4626
08:26:40|5.4412
08:26:40|5.4461
08:26:42|5.4463
08:26:43|5.4469
08:26:43|5.42
08:26:45|5.421
08:26:46|5.447
08:26:47|5.4638
08:26:48|5.4658
08:26:49|5.465
08:26:50|5.4564
08:26:51|5.4564
08:26:52|5.4419
08:26:52|5.4469
08:26:54|5.4599
08:26:54|5.476
08:26:56|5.4754
08:26:57|5.4578
08:26:57|5.4425
08:26:58|5.4568
08:27:01|5.4519
08:27:03|5.4308
08:27:03|5.4353
08:27:04|5.4363
08:27:05|5.4153
08:27:06|5.3916
08:27:08|5.3911
08:27:09|5.3649
08:27:10|5.3024
08:27:11|5.3275
08:27:12|5.3182
08:27:13|5.3457
08:27:15|5.3298
08:27:16|5.3569
08:27:18|5.357
08:27:18|5.3691
08:27:19|5.3705
08:27:20|5.4056
08:27:21|5.3693
08:27:22|5.3928
08:27:24|5.3914
08:27:24|5.3847
08:27:25|5.3538
08:27:26|5.4056
08:27:28|5.3965
08:27:29|5.3951
08:27:31|5.3998
08:27:31|5.4024
08:27:32|5.3785
08:27:33|5.3772
08:27:35|5.3998
08:27:36|5.3998
08:27:37|5.3885
08:27:38|5.39
08:27:40|5.4134
08:27:40|5.4134
08:27:41|5.4363
08:27:42|5.4052
08:27:43|5.4
08:27:44|5.415
08:27:45|5.3916
08:27:46|5.3971
08:27:47|5.3968
08:27:49|5.3968
08:27:49|5.39
08:27:51|5.3823
08:27:52|5.3802
08:27:52|5.3801
08:27:54|5.3901
08:27:54|5.3901
08:27:56|5.368
08:27:57|5.3822
08:27:58|5.3822
08:27:58|5.3822
08:28:00|5.3596
08:28:01|5.3575
08:28:03|5.381
08:28:04|5.3684
08:28:05|5.3451
08:28:06|5.3699
08:28:07|5.3642
08:28:07|5.3644
08:28:09|5.3422
08:28:11|5.3641
08:28:11|5.3689
08:28:12|5.3828
08:28:13|5.3836
08:28:14|5.3695
08:28:15|5.3695
08:28:16|5.3695
08:28:17|5.4364
08:28:18|5.4072
08:28:19|5.4094
08:28:20|5.41
08:28:21|5.4139
08:28:22|5.4357
08:28:23|5.4347
08:28:25|5.4159
08:28:25|5.416
08:28:26|5.4163
08:28:27|5.4364
08:28:28|5.42
08:28:30|5.42
08:28:30|5.4071
08:28:32|5.4177
08:28:34|5.4113
08:28:35|5.4341
08:28:35|5.4341
08:28:37|5.4341
08:28:37|5.4339
08:28:39|5.4166
08:28:40|5.4339
08:28:40|5.4339
08:28:42|5.4339
08:28:43|5.4339
08:28:44|5.4339
08:28:45|5.4335
08:28:46|5.4335
08:28:47|5.433
08:28:48|5.42
08:28:48|5.4388
08:28:49|5.4205
08:28:50|5.4328
08:28:52|5.4328
08:28:53|5.4341
08:28:54|5.4338
08:28:55|5.4341
08:28:56|5.4368
08:28:57|5.4506
08:28:57|5.4328
08:28:59|5.4453
08:29:00|5.4341
08:29:01|5.4482
08:29:02|5.4685
08:29:02|5.4762
08:29:04|5.471
08:29:06|5.48
08:29:06|5.48
08:29:08|5.4685
08:29:08|5.465
08:29:10|5.469
08:29:10|5.4698
08:29:12|5.4327
08:29:13|5.445
08:29:14|5.433
08:29:15|5.4738
08:29:15|5.4535
08:29:16|5.455
08:29:18|5.4467
08:29:18|5.455
08:29:20|5.445
08:29:21|5.45
08:29:22|5.445
08:29:23|5.4478
08:29:23|5.4469
08:29:24|5.4342
08:29:26|5.4494
08:29:26|5.4494
08:29:28|5.4395
08:29:30|5.4398
08:29:31|5.4491
08:29:31|5.4491
08:29:33|5.4001
08:29:33|5.418
08:29:35|5.4192
08:29:35|5.44
08:29:37|5.445
08:29:38|5.4433
08:29:39|5.4451
08:29:40|5.44
08:29:41|5.445
08:29:41|5.445
08:29:42|5.4494
08:29:44|5.4563
08:29:45|5.456
08:29:46|5.4604
08:29:47|5.4645
08:29:48|5.4615
08:29:48|5.4675
08:29:50|5.4779
08:29:50|5.4755
08:29:52|5.4673
08:29:53|5.4673
08:29:54|5.4624
08:29:55|5.459
08:29:55|5.4151
08:29:57|5.4464
08:29:58|5.4494
08:29:59|5.4494
08:30:00|5.4452
08:30:01|5.4458
08:30:01|5.455
08:30:04|5.44
08:30:05|5.4308
08:30:06|5.4308
08:30:06|5.42
08:30:08|5.4381
08:30:08|5.4437
08:30:10|5.4366
08:30:10|5.4481
08:30:11|5.445
08:30:14|5.4291
08:30:14|5.415
08:30:15|5.3678
08:30:16|5.3833
08:30:17|5.3801
08:30:18|5.3808
08:30:19|5.3796
08:30:21|5.3662
08:30:22|5.381
08:30:23|5.3883
08:30:24|5.36
08:30:24|5.3502
08:30:25|5.3339
08:30:26|5.3402
08:30:28|5.3514
08:30:29|5.3434
08:30:30|5.3271
08:30:31|5.3616
08:30:32|5.345
08:30:33|5.3362
08:30:34|5.3134
08:30:35|5.3403
08:30:36|5.355
08:30:37|5.3318
08:30:37|5.345
08:30:40|5.3403
08:30:40|5.3353
08:30:41|5.3492
08:30:42|5.345
08:30:43|5.3105
08:30:44|5.2788
08:30:46|5.2676
08:30:47|5.2829
08:30:48|5.2593
08:30:49|5.2505
08:30:50|5.2508
08:30:51|5.2766
08:30:52|5.2621
08:30:53|5.2621
08:30:54|5.2506
08:30:55|5.2496
08:30:56|5.2687
08:30:57|5.2458
08:30:58|5.2687
08:30:59|5.2687
08:31:00|5.2652
08:31:01|5.2496
08:31:01|5.2652
08:31:03|5.265
08:31:05|5.2652
08:31:05|5.2652
08:31:06|5.2674
08:31:08|5.2501
08:31:09|5.2641
08:31:09|5.251
08:31:10|5.2507
08:31:12|5.2463
08:31:12|5.2653
08:31:14|5.247
08:31:15|5.265
08:31:16|5.265
08:31:17|5.265
08:31:17|5.265
08:31:19|5.265
08:31:20|5.2694
08:31:21|5.2832
08:31:22|5.2838
08:31:24|5.275
08:31:24|5.265
08:31:25|5.2583
08:31:27|5.2682
08:31:27|5.2701
08:31:28|5.2701
08:31:29|5.2547
08:31:31|5.2632
08:31:32|5.27
08:31:33|5.275
08:31:34|5.27
08:31:35|5.2726
08:31:36|5.2913
08:31:37|5.2957
08:31:38|5.311
08:31:38|5.3118
08:31:40|5.31
08:31:40|5.311
08:31:42|5.3171
08:31:43|5.305
08:31:44|5.2899
08:31:45|5.3114
08:31:46|5.3147
08:31:47|5.3129
08:31:48|5.31
08:31:49|5.3129
08:31:50|5.3129
08:31:51|5.3
08:31:52|5.3097
08:31:53|5.3197
08:31:54|5.3197
08:31:55|5.3102
08:31:56|5.335
08:31:57|5.34
08:31:58|5.34
08:31:59|5.345
08:32:00|5.33
08:32:01|5.349
08:32:02|5.3484
08:32:03|5.3306
08:32:04|5.3479
08:32:05|5.3479
08:32:08|5.349
08:32:09|5.2934
08:32:10|5.3167
08:32:12|5.3109
08:32:13|5.2956
08:32:14|5.2774
08:32:15|5.2969
08:32:16|5.2969
08:32:17|5.2851
08:32:18|5.285
08:32:19|5.3156
08:32:20|5.3052
08:32:22|5.2884
08:32:22|5.285
08:32:23|5.29
08:32:24|5.303
08:32:26|5.2758
08:32:26|5.2748
08:32:28|5.2947
08:32:29|5.2668
08:32:30|5.2668
08:32:31|5.2817
08:32:32|5.2816
08:32:33|5.25
08:32:34|5.2254
08:32:35|5.2302
08:32:36|5.2392
08:32:37|5.2392
08:32:38|5.2636
08:32:39|5.2574
08:32:40|5.2639
08:32:41|5.2623
08:32:42|5.2461
08:32:43|5.2443
08:32:44|5.2416
08:32:45|5.2388
08:32:46|5.245
08:32:47|5.25
08:32:48|5.2509
08:32:49|5.2501
08:32:50|5.2567
08:32:51|5.2415
08:32:52|5.2413
08:32:53|5.2397
08:32:54|5.2487
08:32:55|5.2514
08:32:56|5.2422
08:32:57|5.2475
08:32:58|5.2415
08:32:59|5.2517
08:33:00|5.245
08:33:01|5.26
08:33:02|5.2413
08:33:03|5.2391
08:33:04|5.2364
08:33:05|5.2352
08:33:06|5.2336
08:33:08|5.2331
08:33:10|5.2336
08:33:10|5.2336
08:33:11|5.2336
08:33:12|5.2336
08:33:13|5.2344
08:33:14|5.2336
08:33:15|5.2133
08:33:16|5.21
08:33:17|5.2146
08:33:18|5.1933
08:33:20|5.2026
08:33:21|5.1984
08:33:21|5.1722
08:33:22|5.1697
08:33:24|5.1697
08:33:24|5.1697
08:33:29|5.1889
08:33:30|5.2029
08:33:31|5.2014
08:33:32|5.1977
08:33:33|5.1963
08:33:34|5.1963
08:33:35|5.182
08:33:37|5.1953
08:33:38|5.1953
08:33:38|5.1961
08:33:40|5.2081
08:33:40|5.2067
08:33:42|5.1953
08:33:43|5.1955
08:33:43|5.1955
08:33:44|5.1817
08:33:46|5.18
08:33:46|5.2046
08:33:48|5.1818
08:33:48|5.1818
08:33:49|5.1955
08:33:50|5.2166
08:33:52|5.1955
08:33:53|5.2077
08:33:54|5.1823
08:33:55|5.18
08:33:56|5.18
08:33:57|5.1999
08:33:58|5.1997
08:33:59|5.1758
08:34:00|5.1984
08:34:01|5.1815
08:34:02|5.2002
08:34:03|5.2049
08:34:04|5.2018
08:34:05|5.2018
08:34:06|5.212
08:34:08|5.2049
08:34:09|5.2085
08:34:10|5.2032
08:34:12|5.2022
08:34:12|5.2085
08:34:13|5.2032
08:34:14|5.2085
08:34:16|5.2085
08:34:17|5.196
08:34:18|5.196
08:34:19|5.196
08:34:20|5.1888
08:34:20|5.1994
08:34:22|5.1994
08:34:23|5.195
08:34:24|5.1997
08:34:25|5.1993
08:34:26|5.1761
08:34:27|5.1636
08:34:28|5.1607
08:34:28|5.17
08:34:29|5.1755
08:34:30|5.165
08:34:32|5.1142
08:34:32|5.119
08:34:33|5.1259
08:34:35|5.1602
08:34:35|5.1602
08:34:37|5.1411
08:34:38|5.14
08:34:38|5.14
08:34:40|5.1599
08:34:41|5.1651
08:34:42|5.1486
08:34:43|5.1694
08:34:43|5.1694
08:34:45|5.1642
08:34:45|5.1642
08:34:47|5.1642
08:34:48|5.1675
08:34:49|5.1672
08:34:50|5.1922
08:34:51|5.1928
08:34:52|5.1928
08:34:53|5.2014
08:34:54|5.1999
08:34:55|5.1867
08:34:55|5.1867
08:34:56|5.1728
08:34:58|5.2031
08:34:59|5.2031
08:35:00|5.2031
08:35:01|5.2021
08:35:02|5.1759
08:35:02|5.1753
08:35:04|5.1753
08:35:04|5.1932
08:35:06|5.173
08:35:07|5.173
08:35:08|5.1672
08:35:10|5.1672
08:35:10|5.1847
08:35:11|5.1861
08:35:12|5.1812
08:35:13|5.1812
08:35:15|5.1812
08:35:15|5.1812
08:35:17|5.142
08:35:18|5.138
08:35:19|5.138
08:35:19|5.1582
08:35:21|5.1582
08:35:21|5.1582
08:35:23|5.1582
08:35:23|5.1351
08:35:24|5.1586
08:35:26|5.1596
08:35:26|5.16
08:35:27|5.16
08:35:29|5.1582
08:35:29|5.1679
08:35:30|5.1721
08:35:32|5.1508
08:35:33|5.1679
08:35:33|5.1738
08:35:34|5.1556
08:35:36|5.1679
08:35:36|5.15
08:35:38|5.15
08:35:38|5.1463
08:35:40|5.1668
08:35:41|5.1721
08:35:42|5.1539
08:35:43|5.1908
08:35:44|5.1932
08:35:45|5.1885
08:35:46|5.1885
08:35:48|5.1702
08:35:48|5.1702
08:35:51|5.1798
08:35:51|5.168
08:35:52|5.1702
08:35:53|5.1564
08:35:54|5.1564
08:35:55|5.1702
08:35:56|5.1534
08:35:57|5.1439
08:35:58|5.1439
08:35:59|5.1546
08:36:01|5.1551
08:36:02|5.1546
08:36:03|5.1627
08:36:05|5.1627
08:36:05|5.1539
08:36:06|5.1564
08:36:07|5.1564
08:36:09|5.1579
08:36:11|5.1709
08:36:12|5.1564
08:36:13|5.1564
08:36:14|5.1606
08:36:16|5.1564
08:36:16|5.173
08:36:18|5.173
08:36:19|5.1721
08:36:20|5.1721
08:36:21|5.1721
08:36:22|5.1678
08:36:23|5.1678
08:36:24|5.1564
08:36:26|5.1664
08:36:26|5.1663
08:36:27|5.1663
08:36:28|5.1663
08:36:29|5.157
08:36:30|5.1741
08:36:31|5.1741
08:36:32|5.1819
08:36:33|5.1819
08:36:34|5.1812
08:36:35|5.1812
08:36:36|5.1812
08:36:38|5.1812
08:36:38|5.1812
08:36:40|5.2085
08:36:41|5.2316
08:36:42|5.2342
08:36:42|5.2278
08:36:44|5.2278
08:36:45|5.2169
08:36:46|5.2317
08:36:47|5.2314
08:36:48|5.2271
08:36:49|5.2126
08:36:50|5.2126
08:36:51|5.2126
08:36:51|5.2126
08:36:52|5.2061
08:36:54|5.2304
08:36:55|5.2304
08:36:56|5.239
08:36:57|5.2442
08:36:58|5.2442
08:36:59|5.2374
08:37:01|5.25
08:37:01|5.2516
08:37:02|5.2442
08:37:03|5.2452
08:37:04|5.2398
08:37:05|5.2395
08:37:06|5.2395
08:37:07|5.2442
08:37:08|5.2442
08:37:10|5.2151
08:37:11|5.2151
08:37:12|5.2151
08:37:14|5.2268
08:37:14|5.2268
08:37:16|5.2269
08:37:18|5.2269
08:37:18|5.1892
08:37:19|5.1892
08:37:20|5.2019
08:37:22|5.2093
08:37:22|5.2093
08:37:23|5.1892
08:37:24|5.22
08:37:25|5.24
08:37:26|5.2523
08:37:27|5.2504
08:37:29|5.2337
08:37:29|5.2337
08:37:31|5.2341
08:37:32|5.2426
08:37:33|5.2426
08:37:34|5.2426
08:37:35|5.2489
08:37:37|5.2699
08:37:37|5.2703
08:37:38|5.2648
08:37:39|5.2648
08:37:40|5.2644
08:37:41|5.2592
08:37:42|5.2582
08:37:43|5.2582
08:37:44|5.2691
08:37:45|5.2691
08:37:46|5.2691
08:37:47|5.2526
08:37:49|5.2526
08:37:49|5.2526
08:37:50|5.2435
08:37:54|5.2435
08:37:55|5.2435
08:37:56|5.2435
08:37:56|5.2435
08:37:58|5.2588
08:38:00|5.23
08:38:00|5.2435
08:38:01|5.2435
08:38:02|5.2435
08:38:03|5.2435
08:38:04|5.2435
08:38:05|5.2435
08:38:06|5.2435
08:38:07|5.2776
08:38:08|5.2756
08:38:09|5.2285
08:38:11|5.2498
08:38:12|5.2498
08:38:14|5.2152
08:38:15|5.2099
08:38:17|5.2311
08:38:17|5.2276
08:38:19|5.2327
08:38:21|5.2327
08:38:22|5.2482
08:38:23|5.2492
08:38:24|5.2276
08:38:25|5.2247
08:38:26|5.2248
08:38:27|5.2198
08:38:28|5.2198
08:38:29|5.2198
08:38:30|5.2198
08:38:31|5.2149
08:38:32|5.2149
08:38:33|5.2149
08:38:34|5.2099
08:38:35|5.2078
08:38:36|5.2018
08:38:37|5.2018
08:38:38|5.2164
08:38:39|5.2164
08:38:41|5.2164
08:38:41|5.2164
08:38:43|5.2244
08:38:44|5.2244
08:38:45|5.2244
08:38:46|5.2247
08:38:47|5.2221
08:38:49|5.2076
08:38:50|5.2076
08:38:50|5.2236
08:38:52|5.25
08:38:52|5.25
08:38:54|5.25
08:38:55|5.235
08:38:56|5.235
08:38:57|5.235
08:38:58|5.212
08:38:59|5.208
08:39:00|5.2021
08:39:01|5.2021
08:39:02|5.2021
08:39:03|5.2021
08:39:04|5.2211
08:39:05|5.2211
08:39:06|5.2082
08:39:07|5.214
08:39:08|5.208
08:39:09|5.2279
08:39:10|5.2093
08:39:11|5.2099
08:39:13|5.2099
08:39:14|5.22
08:39:15|5.22
08:39:16|5.22
08:39:17|5.2133
08:39:18|5.2133
08:39:19|5.227
08:39:20|5.2137
08:39:21|5.233
08:39:22|5.233
08:39:23|5.233
08:39:24|5.2252
08:39:25|5.2252
08:39:26|5.2252
08:39:27|5.2252
08:39:28|5.2252
08:39:29|5.2252
08:39:30|5.2252
08:39:32|5.2252
08:39:32|5.2252
08:39:34|5.2252
08:39:34|5.2252
08:39:35|5.2252
08:39:37|5.2442
08:39:38|5.2307
08:39:39|5.2307
08:39:39|5.2496
08:39:41|5.2496
08:39:42|5.235
08:39:42|5.235
08:39:44|5.235
08:39:44|5.2498
08:39:46|5.2498
08:39:47|5.2498
08:39:48|5.2495
08:39:49|5.2495
08:39:50|5.2495
08:39:51|5.2495
08:39:52|5.2495
08:39:54|5.24
08:39:54|5.24
08:39:55|5.24
08:39:56|5.24
08:39:57|5.24
08:39:59|5.2177
08:39:59|5.2363
08:40:01|5.2173
08:40:02|5.2173
08:40:03|5.2397
08:40:04|5.2208
08:40:05|5.24
08:40:06|5.23
08:40:07|5.23
08:40:08|5.23
08:40:09|5.2387
08:40:10|5.2592
08:40:11|5.2497
08:40:12|5.2441
08:40:14|5.2441
08:40:14|5.2441
08:40:16|5.2606
08:40:17|5.2606
08:40:18|5.264
08:40:19|5.264
08:40:21|5.2515
08:40:22|5.2604
08:40:22|5.264
08:40:24|5.264
08:40:24|5.264
08:40:25|5.2688
08:40:26|5.2688
08:40:28|5.2688
08:40:29|5.2688
08:40:30|5.2698
08:40:31|5.264
08:40:31|5.264
08:40:32|5.256
08:40:34|5.2667
08:40:34|5.2655
08:40:36|5.2655
08:40:37|5.2655
08:40:39|5.2506
08:40:39|5.2506
08:40:40|5.2506
08:40:41|5.2506
08:40:42|5.2506
08:40:43|5.2506
08:40:45|5.239
08:40:45|5.239
08:40:46|5.2495
08:40:47|5.2495
08:40:48|5.2495
08:40:49|5.2495
08:40:50|5.26
08:40:51|5.26
08:40:52|5.26
08:40:53|5.2658
08:40:55|5.2703
08:40:56|5.2655
08:40:56|5.2466
08:40:57|5.2655
08:40:59|5.246
08:41:00|5.265
08:41:02|5.265
08:41:02|5.265
08:41:03|5.265
08:41:05|5.2646
08:41:06|5.2646
08:41:07|5.2458
08:41:08|5.2543
08:41:09|5.2544
08:41:10|5.2544
08:41:12|5.2544
08:41:12|5.2544
08:41:14|5.2555
08:41:16|5.2555
08:41:16|5.2555
08:41:18|5.2555
08:41:18|5.2687
08:41:19|5.2687
08:41:20|5.2687
08:41:21|5.2575
08:41:23|5.2602
08:41:24|5.2679
08:41:25|5.2679
08:41:26|5.28
08:41:27|5.2838
08:41:28|5.2729
08:41:29|5.2688
08:41:30|5.2909
08:41:31|5.2909
08:41:33|5.2764
08:41:33|5.2683
08:41:34|5.274
08:41:35|5.2532
08:41:36|5.2746
08:41:37|5.2743
08:41:38|5.2743
08:41:39|5.2745
08:41:40|5.2999
08:41:42|5.2999
08:41:42|5.2999
08:41:44|5.26
08:41:44|5.2568
08:41:45|5.262
08:41:47|5.2618
08:41:48|5.2618
08:41:48|5.2618
08:41:50|5.2568
08:41:51|5.2568
08:41:51|5.2568
08:41:54|5.2674
08:41:54|5.2763
08:41:56|5.2763
08:41:57|5.2763
08:41:58|5.2763
08:41:59|5.2763
08:42:00|5.2763
08:42:03|5.2763
08:42:03|5.2763
08:42:04|5.2763
08:42:06|5.2746
08:42:06|5.25
08:42:07|5.25
08:42:09|5.263
08:42:10|5.263
08:42:10|5.263
08:42:11|5.247
08:42:12|5.25
08:42:14|5.25
08:42:15|5.25
08:42:17|5.228
08:42:18|5.2332
08:42:19|5.2332
08:42:21|5.2764
08:42:21|5.2764
08:42:23|5.2699
08:42:23|5.2502
08:42:24|5.2502
08:42:25|5.2502
08:42:26|5.2308
08:42:27|5.2308
08:42:29|5.2308
08:42:30|5.25
08:42:32|5.25
08:42:33|5.241
08:42:34|5.2417
08:42:36|5.2417
08:42:36|5.241
08:42:38|5.2563
08:42:39|5.2557
08:42:40|5.2557
08:42:41|5.2596
08:42:42|5.2611
08:42:43|5.2611
08:42:44|5.2611
08:42:45|5.2611
08:42:46|5.2611
08:42:47|5.2611
08:42:48|5.2611
08:42:49|5.2611
08:42:50|5.2611
08:42:51|5.2611
08:42:52|5.2611
08:42:53|5.2611
08:42:54|5.2543
08:42:55|5.2543
08:42:56|5.2611
08:42:57|5.2611
08:42:58|5.2611
08:42:59|5.2611
08:43:00|5.2693
08:43:01|5.2693
08:43:02|5.2693
08:43:03|5.2693
08:43:04|5.2691
08:43:05|5.2691
08:43:06|5.2691
08:43:07|5.2691
08:43:08|5.2691
08:43:09|5.2691
08:43:10|5.2691
08:43:11|5.2693
08:43:12|5.2516
08:43:13|5.2768
08:43:14|5.2768
08:43:15|5.2691
08:43:17|5.2725
08:43:19|5.2725
08:43:19|5.2838
08:43:20|5.2869
08:43:22|5.2869
08:43:23|5.2603
08:43:24|5.2643
08:43:26|5.2643
08:43:28|5.2772
08:43:28|5.2965
08:43:29|5.2857
08:43:31|5.28
08:43:32|5.2999
08:43:34|5.2806
08:43:34|5.2806
08:43:35|5.2693
08:43:36|5.2693
08:43:37|5.2655
08:43:38|5.2654
08:43:39|5.2654
08:43:40|5.2801
08:43:41|5.2801
08:43:42|5.2825
08:43:43|5.2849
08:43:44|5.2849
08:43:45|5.3096
08:43:46|5.3213
08:43:47|5.3053
08:43:48|5.3225
08:43:49|5.3239
08:43:50|5.3239
08:43:51|5.3237
08:43:53|5.3089
08:43:54|5.3237
08:43:54|5.3237
08:43:56|5.3237
08:43:57|5.3237
08:43:57|5.3053
08:43:59|5.3235
08:43:59|5.3054
08:44:02|5.3228
08:44:04|5.3333
08:44:04|5.3408
08:44:05|5.3408
08:44:06|5.3434
08:44:07|5.3434
08:44:08|5.3433
08:44:09|5.3056
08:44:10|5.3056
08:44:11|5.3209
08:44:12|5.3209
08:44:13|5.3296
08:44:14|5.3344
08:44:15|5.3344
08:44:16|5.3344
08:44:18|5.3391
08:44:18|5.3395
08:44:21|5.3384
08:44:22|5.3261
08:44:23|5.3402
08:44:24|5.3402
08:44:25|5.3398
08:44:26|5.3395
08:44:27|5.3392
08:44:27|5.3253
08:44:29|5.3253
08:44:30|5.3338
08:44:31|5.3157
08:44:33|5.3283
08:44:34|5.3283
08:44:34|5.3298
08:44:36|5.3333
08:44:36|5.3333
08:44:38|5.3333
08:44:39|5.3333
08:44:40|5.3162
08:44:41|5.3162
08:44:42|5.3397
08:44:44|5.3201
08:44:44|5.3201
08:44:46|5.3201
08:44:46|5.3201
08:44:48|5.3201
08:44:48|5.3201
08:44:50|5.3201
08:44:51|5.3201
08:44:53|5.3238
08:44:54|5.3238
08:44:54|5.3237
08:44:55|5.3093
08:44:57|5.3093
08:44:58|5.3169
08:44:59|5.3172
08:45:00|5.3061
08:45:01|5.3091
08:45:02|5.3
08:45:04|5.3
08:45:04|5.3158
08:45:06|5.3158
08:45:07|5.3158
08:45:08|5.3154
08:45:09|5.3154
08:45:10|5.301
08:45:12|5.301
08:45:12|5.301
08:45:14|5.301
08:45:14|5.301
08:45:15|5.2861
08:45:17|5.2923
08:45:18|5.3074
08:45:19|5.2982
08:45:21|5.3062
08:45:21|5.3062
08:45:23|5.2982
08:45:24|5.2891
08:45:25|5.2877
08:45:27|5.2962
08:45:27|5.2961
08:45:28|5.2761
08:45:30|5.2759
08:45:31|5.2952
08:45:31|5.2917
08:45:32|5.28
08:45:34|5.28
08:45:35|5.28
08:45:36|5.28
08:45:37|5.2854
08:45:38|5.2854
08:45:39|5.2599
08:45:39|5.2712
08:45:41|5.2605
08:45:42|5.2605
08:45:43|5.2605
08:45:44|5.2602
08:45:45|5.2602
08:45:46|5.2545
08:45:48|5.2545
08:45:48|5.2545
08:45:50|5.2545
08:45:51|5.2502
08:45:51|5.2545
08:45:52|5.25
08:45:54|5.2502
08:45:55|5.25
08:45:56|5.25
08:45:57|5.25
08:45:57|5.2545
08:45:58|5.241
08:46:00|5.241
08:46:01|5.241
08:46:01|5.2598
08:46:03|5.2704
08:46:04|5.2704
08:46:05|5.275
08:46:06|5.275
08:46:07|5.275
08:46:08|5.2837
08:46:09|5.2869
08:46:10|5.2897
08:46:11|5.285
08:46:12|5.28
08:46:13|5.28
08:46:14|5.295
08:46:14|5.2964
08:46:15|5.2864
08:46:17|5.295
08:46:18|5.29
08:46:18|5.2947
08:46:20|5.2947
08:46:21|5.3
08:46:22|5.3152
08:46:23|5.3152
08:46:24|5.3152
08:46:25|5.31
08:46:26|5.3148
08:46:26|5.3146
08:46:27|5.305
08:46:30|5.31
08:46:30|5.3146
08:46:32|5.31
08:46:33|5.3146
08:46:33|5.3027
08:46:35|5.3165
08:46:36|5.3213
08:46:37|5.3241
08:46:38|5.3241
08:46:40|5.3291
08:46:40|5.3291
08:46:41|5.3161
08:46:42|5.3281
08:46:43|5.3346
08:46:44|5.3363
08:46:45|5.3363
08:46:46|5.344
08:46:47|5.344
08:46:49|5.3463
08:46:49|5.3463
08:46:50|5.3302
08:46:51|5.3421
08:46:52|5.3291
08:46:53|5.3376
08:46:54|5.327
08:46:55|5.327
08:46:56|5.3358
08:46:57|5.3248
08:46:58|5.3213
08:46:59|5.3184
08:47:01|5.3331
08:47:01|5.3325
08:47:03|5.3305
08:47:04|5.3254
08:47:05|5.3233
08:47:06|5.3215
08:47:06|5.3215
08:47:08|5.3178
08:47:09|5.3167
08:47:09|5.3167
08:47:11|5.3151
08:47:12|5.3151
08:47:13|5.3133
08:47:14|5.3112
08:47:15|5.3094
08:47:16|5.3359
08:47:16|5.3359
08:47:18|5.3359
08:47:19|5.3359
08:47:20|5.3448
08:47:22|5.3447
08:47:23|5.35
08:47:23|5.36
08:47:25|5.353
08:47:25|5.37
08:47:26|5.3834
08:47:28|5.3785
08:47:29|5.3696
08:47:29|5.3696
08:47:32|5.35
08:47:33|5.35
08:47:33|5.3594
08:47:34|5.3506
08:47:35|5.3307
08:47:37|5.3479
08:47:38|5.3475
08:47:39|5.3481
08:47:40|5.3701
08:47:42|5.3623
08:47:42|5.3595
08:47:43|5.3625
08:47:44|5.3621
08:47:45|5.3699
08:47:46|5.3708
08:47:47|5.3621
08:47:48|5.3604
08:47:49|5.3758
08:47:50|5.3629
08:47:51|5.3741
08:47:52|5.3707
08:47:53|5.3677
08:47:54|5.3624
08:47:55|5.35
08:47:56|5.3593
08:47:57|5.3451
08:47:58|5.3581
08:47:59|5.3398
08:48:00|5.3575
08:48:02|5.3686
08:48:03|5.3686
08:48:03|5.3683
08:48:05|5.3683
08:48:05|5.3679
08:48:07|5.3581
08:48:08|5.3686
08:48:09|5.3834
08:48:09|5.3834
08:48:11|5.3807
08:48:11|5.3728
08:48:12|5.3728
08:48:14|5.3664
08:48:15|5.3661
08:48:16|5.3652
08:48:17|5.3613
08:48:18|5.3661
08:48:19|5.3695
08:48:19|5.3695
08:48:21|5.3695
08:48:23|5.3739
08:48:23|5.3661
08:48:24|5.3832
08:48:25|5.3834
08:48:26|5.3828
08:48:27|5.3809
08:48:28|5.3803
08:48:29|5.3803
08:48:30|5.3833
08:48:31|5.3828
08:48:32|5.382
08:48:33|5.3977
08:48:34|5.3996
08:48:35|5.4161
08:48:36|5.406
08:48:37|5.4079
08:48:38|5.4181
08:48:39|5.4151
08:48:40|5.4184
08:48:42|5.4183
08:48:43|5.4183
08:48:43|5.416
08:48:45|5.416
08:48:45|5.4002
08:48:47|5.41
08:48:48|5.4065
08:48:49|5.343
08:48:50|5.3608
08:48:50|5.3868
08:48:52|5.3839
08:48:52|5.3701
08:48:54|5.3682
08:48:54|5.3756
08:48:56|5.3707
08:48:56|5.3616
08:48:58|5.3627
08:48:58|5.36
08:49:00|5.365
08:49:01|5.365
08:49:01|5.3572
08:49:04|5.3666
08:49:04|5.3666
08:49:05|5.3358
08:49:06|5.3604
08:49:07|5.3542
08:49:08|5.3542
08:49:09|5.3542
08:49:10|5.3512
08:49:11|5.3477
08:49:12|5.3619
08:49:13|5.3645
08:49:14|5.3645
08:49:15|5.3731
08:49:16|5.3731
08:49:18|5.37
08:49:18|5.3729
08:49:19|5.3698
08:49:20|5.3695
08:49:21|5.3697
08:49:22|5.3836
08:49:24|5.3885
08:49:25|5.3733
08:49:26|5.3722
08:49:26|5.3695
08:49:29|5.3683
08:49:29|5.3683
08:49:30|5.3634
08:49:31|5.3629
08:49:32|5.3883
08:49:33|5.3883
08:49:34|5.381
08:49:35|5.3807
08:49:36|5.3806
08:49:37|5.3806
08:49:39|5.3806
08:49:40|5.3684
08:49:41|5.3797
08:49:42|5.3797
08:49:43|5.3797
08:49:44|5.3797
08:49:46|5.3797
08:49:47|5.38
08:49:47|5.38
08:49:49|5.38
08:49:50|5.3798
08:49:51|5.3795
08:49:52|5.3795
08:49:53|5.3795
08:49:54|5.3795
08:49:55|5.3795
08:49:56|5.3795
08:49:57|5.375
08:49:58|5.3777
08:49:59|5.377
08:50:00|5.3717
08:50:01|5.3649
08:50:02|5.3649
08:50:03|5.3646
08:50:04|5.3565
08:50:05|5.3749
08:50:07|5.3749
08:50:08|5.3749
08:50:09|5.3749
08:50:10|5.3656
08:50:12|5.3839
08:50:12|5.3856
08:50:13|5.3917
08:50:14|5.4059
08:50:15|5.392
08:50:16|5.3921
08:50:17|5.4033
08:50:19|5.4019
08:50:19|5.401
08:50:20|5.401
08:50:21|5.408
08:50:23|5.4195
08:50:24|5.4186
08:50:25|5.4176
08:50:26|5.3857
08:50:27|5.3808
08:50:28|5.3807
08:50:29|5.3864
08:50:30|5.3859
08:50:31|5.385
08:50:32|5.3789
08:50:33|5.3712
08:50:35|5.3825
08:50:36|5.3825
08:50:37|5.3786
08:50:38|5.3786
08:50:39|5.3839
08:50:40|5.3908
08:50:41|5.3884
08:50:42|5.3854
08:50:43|5.3854
08:50:44|5.3771
08:50:45|5.3852
08:50:46|5.3852
08:50:47|5.3679
08:50:48|5.3847
08:50:49|5.3823
08:50:51|5.3922
08:50:52|5.3877
08:50:53|5.3854
08:50:53|5.3847
08:50:54|5.3844
08:50:55|5.3819
08:50:56|5.3809
08:50:58|5.3809
08:50:59|5.3799
08:51:00|5.3789
08:51:01|5.3784
08:51:02|5.3799
08:51:03|5.3376
08:51:04|5.3258
08:51:05|5.3293
08:51:06|5.3397
08:51:07|5.338
08:51:08|5.3384
08:51:09|5.3549
08:51:10|5.34
08:51:11|5.3546
08:51:12|5.3524
08:51:13|5.3503
08:51:15|5.3403
08:51:15|5.3501
08:51:16|5.3495
08:51:17|5.3476
08:51:18|5.3587
08:51:19|5.363
08:51:20|5.3666
08:51:21|5.3666
08:51:22|5.3708
08:51:24|5.3708
08:51:26|5.3916
08:51:27|5.3916
08:51:27|5.3708
08:51:28|5.3785
08:51:30|5.3785
08:51:32|5.3789
08:51:32|5.3785
08:51:33|5.3785
08:51:35|5.389
08:51:37|5.3869
08:51:37|5.3869
08:51:38|5.3789
08:51:40|5.3763
08:51:41|5.3642
08:51:42|5.3557
08:51:43|5.339
08:51:43|5.3512
08:51:45|5.3512
08:51:46|5.351
08:51:47|5.3571
08:51:48|5.3573
08:51:49|5.359
08:51:49|5.3452
08:51:51|5.3492
08:51:52|5.3558
08:51:52|5.3598
08:51:53|5.3504
08:51:55|5.3613
08:51:56|5.3764
08:51:57|5.3747
08:51:57|5.3745
08:51:58|5.3654
08:52:00|5.3867
08:52:02|5.3896
08:52:02|5.3895
08:52:03|5.3757
08:52:04|5.3793
08:52:05|5.3729
08:52:06|5.382
08:52:07|5.3655
08:52:08|5.3785
08:52:09|5.3846
08:52:10|5.384
08:52:11|5.3654
08:52:12|5.3769
08:52:13|5.3686
08:52:14|5.3896
08:52:15|5.3876
08:52:16|5.3876
08:52:17|5.3805
08:52:18|5.3801
08:52:19|5.3838
08:52:20|5.3838
08:52:21|5.3838
08:52:22|5.3838
08:52:23|5.384
08:52:24|5.3811
08:52:25|5.3896
08:52:27|5.3896
08:52:28|5.3896
08:52:29|5.3838
08:52:30|5.3881
08:52:31|5.3909
08:52:32|5.3971
08:52:33|5.4079
08:52:33|5.4083
08:52:34|5.415
08:52:35|5.4146
08:52:36|5.4033
08:52:38|5.3946
08:52:39|5.405
08:52:40|5.4206
08:52:41|5.4398
08:52:42|5.4307
08:52:43|5.439
08:52:44|5.439
08:52:45|5.4477
08:52:47|5.4362
08:52:47|5.4359
08:52:48|5.43
08:52:50|5.4358
08:52:50|5.4351
08:52:52|5.4201
08:52:53|5.434
08:52:54|5.4229
08:52:55|5.4192
08:52:56|5.4133
08:52:57|5.416
08:52:58|5.4183
08:52:59|5.41
08:53:00|5.4178
08:53:01|5.4175
08:53:02|5.4082
08:53:03|5.41
08:53:04|5.399
08:53:05|5.3903
08:53:06|5.4
08:53:07|5.3952
08:53:08|5.395
08:53:09|5.4026
08:53:10|5.4016
08:53:10|5.4026
08:53:12|5.4095
08:53:13|5.4174
08:53:13|5.4172
08:53:15|5.4162
08:53:16|5.4159
08:53:16|5.4175
08:53:18|5.4174
08:53:19|5.4174
08:53:19|5.4172
08:53:21|5.4239
08:53:22|5.4167
08:53:23|5.4269
08:53:24|5.4269
08:53:25|5.4234
08:53:26|5.42
08:53:27|5.4171
08:53:29|5.4169
08:53:30|5.421
08:53:31|5.421
08:53:31|5.4193
08:53:33|5.4189
08:53:35|5.4
08:53:35|5.4171
08:53:37|5.42
08:53:38|5.4119
08:53:39|5.4119
08:53:39|5.4179
08:53:40|5.4268
08:53:42|5.4268
08:53:43|5.43
08:53:44|5.43
08:53:44|5.43
08:53:46|5.4233
08:53:47|5.4233
08:53:48|5.4222
08:53:49|5.4297
08:53:51|5.4296
08:53:51|5.4296
08:53:53|5.4297
08:53:53|5.4374
08:53:55|5.4374
08:53:55|5.4374
08:53:57|5.4313
08:53:57|5.4305
08:53:59|5.4497
08:53:59|5.4525
08:54:01|5.454
08:54:01|5.454
08:54:02|5.4525
08:54:03|5.4507
08:54:04|5.4508
08:54:07|5.4474
08:54:08|5.4481
08:54:09|5.4481
08:54:10|5.4474
08:54:10|5.4474
08:54:11|5.4481
08:54:13|5.4563
08:54:14|5.4562
08:54:14|5.4562
08:54:16|5.46
08:54:16|5.46
08:54:17|5.4719
08:54:18|5.4716
08:54:20|5.4787
08:54:21|5.4693
08:54:22|5.4739
08:54:23|5.4681
08:54:24|5.4769
08:54:24|5.4797
08:54:25|5.5
08:54:28|5.5175
08:54:28|5.5224
08:54:30|5.5346
08:54:31|5.5334
08:54:33|5.51
08:54:35|5.5164
08:54:35|5.4801
08:54:37|5.5067
08:54:38|5.5242
08:54:39|5.5193
08:54:40|5.519
08:54:42|5.4924
08:54:42|5.4928
08:54:43|5.513
08:54:44|5.5121
08:54:45|5.5064
08:54:46|5.514
08:54:47|5.5046
08:54:48|5.518
08:54:50|5.5115
08:54:50|5.4952
08:54:51|5.4941
08:54:52|5.5138
08:54:53|5.5148
08:54:55|5.5405
08:54:55|5.5346
08:54:58|5.541
08:54:58|5.5555
08:54:59|5.558
08:55:00|5.5585
08:55:01|5.5599
08:55:03|5.5742
08:55:03|5.5743
08:55:05|5.583
08:55:06|5.5744
08:55:07|5.5832
08:55:08|5.5916
08:55:09|5.5832
08:55:10|5.5832
08:55:12|5.6
08:55:12|5.6299
08:55:14|5.6313
08:55:14|5.6399
08:55:16|5.642
08:55:17|5.6479
08:55:18|5.6596
08:55:19|5.6465
08:55:20|5.6169
08:55:21|5.6233
08:55:21|5.6131
08:55:23|5.611
08:55:24|5.5789
08:55:25|5.5426
08:55:26|5.5828
08:55:27|5.5982
08:55:29|5.5963
08:55:29|5.6037
08:55:30|5.604
08:55:31|5.5826
08:55:32|5.5812
08:55:33|5.57
08:55:34|5.5679
08:55:35|5.5816
08:55:36|5.5798
08:55:37|5.5999
08:55:38|5.582
08:55:39|5.5816
08:55:40|5.5821
08:55:41|5.6115
08:55:42|5.6273
08:55:43|5.6302
08:55:44|5.6151
08:55:46|5.658
08:55:47|5.6242
08:55:48|5.6242
08:55:49|5.6391
08:55:51|5.631
08:55:52|5.6275
08:55:53|5.6153
08:55:55|5.6331
08:55:55|5.64
08:55:56|5.649
08:55:57|5.6358
08:55:58|5.6398
08:55:59|5.6578
08:56:00|5.6432
08:56:01|5.6432
08:56:02|5.649
08:56:03|5.6691
08:56:05|5.6766
08:56:05|5.6766
08:56:06|5.68
08:56:07|5.6735
08:56:08|5.7179
08:56:09|5.7358
08:56:10|5.7217
08:56:11|5.7354
08:56:12|5.7347
08:56:14|5.7217
08:56:15|5.7281
08:56:16|5.7481
08:56:17|5.7312
08:56:18|5.7293
08:56:20|5.73
08:56:21|5.7272
08:56:21|5.7087
08:56:23|5.7064
08:56:23|5.6821
08:56:24|5.7093
08:56:25|5.7084
08:56:26|5.7339
08:56:28|5.7313
08:56:29|5.7468
08:56:30|5.7354
08:56:30|5.7313
08:56:32|5.7315
08:56:34|5.7364
08:56:34|5.7378
08:56:35|5.754
08:56:36|5.7646
08:56:37|5.7731
08:56:38|5.7729
08:56:40|5.7718
08:56:40|5.7684
08:56:41|5.76
08:56:42|5.7627
08:56:44|5.737
08:56:44|5.7432
08:56:46|5.7336
08:56:46|5.747
08:56:48|5.7257
08:56:48|5.7134
08:56:49|5.7278
08:56:51|5.7257
08:56:52|5.7086
08:56:53|5.7231
08:56:53|5.733
08:56:54|5.6899
08:56:55|5.7092
08:56:57|5.7176
08:56:58|5.697
08:56:59|5.7031
08:56:59|5.7049
08:57:00|5.7087
08:57:02|5.6978
08:57:03|5.7178
08:57:04|5.7056
08:57:05|5.7029
08:57:06|5.7096
08:57:07|5.6974
08:57:08|5.6988
08:57:09|5.7089
08:57:10|5.7008
08:57:11|5.7017
08:57:12|5.7017
08:57:13|5.6871
08:57:14|5.6906
08:57:15|5.6565
08:57:16|5.6343
08:57:17|5.6481
08:57:18|5.6358
08:57:19|5.6187
08:57:20|5.6414
08:57:21|5.6716
08:57:22|5.6776
08:57:23|5.6884
08:57:25|5.6608
08:57:25|5.669
08:57:26|5.6562
08:57:27|5.6619
08:57:28|5.6467
08:57:29|5.6373
08:57:31|5.6339
08:57:32|5.625
08:57:33|5.6249
08:57:34|5.6255
08:57:35|5.6255
08:57:36|5.6373
08:57:37|5.6431
08:57:39|5.6264
08:57:40|5.6352
08:57:41|5.6196
08:57:42|5.6264
08:57:42|5.63
08:57:44|5.63
08:57:45|5.6196
08:57:45|5.623
08:57:46|5.6262
08:57:48|5.6127
08:57:49|5.6659
08:57:50|5.6054
08:57:52|5.622
08:57:52|5.6083
08:57:54|5.5862
08:57:55|5.5862
08:57:56|5.5901
08:57:57|5.5905
08:57:58|5.5993
08:57:59|5.5994
08:58:00|5.6213
08:58:02|5.6216
08:58:02|5.6172
08:58:03|5.6172
08:58:04|5.6147
08:58:05|5.6158
08:58:06|5.6142
08:58:07|5.6211
08:58:08|5.6211
08:58:09|5.6211
08:58:10|5.6081
08:58:12|5.5916
08:58:13|5.5963
08:58:14|5.5838
08:58:15|5.58
08:58:16|5.5994
08:58:17|5.5734
08:58:18|5.5921
08:58:19|5.5921
08:58:20|5.5951
08:58:21|5.593
08:58:22|5.5862
08:58:23|5.5754
08:58:24|5.5757
08:58:25|5.586
08:58:26|5.5867
08:58:27|5.5776
08:58:28|5.5776
08:58:29|5.5883
08:58:30|5.6105
08:58:32|5.6108
08:58:33|5.6111
08:58:34|5.613
08:58:35|5.616
08:58:36|5.6105
08:58:37|5.613
08:58:38|5.613
08:58:39|5.6127
08:58:40|5.6
08:58:41|5.613
08:58:42|5.6287
08:58:43|5.6328
08:58:45|5.6254
08:58:45|5.6311
08:58:46|5.6323
08:58:47|5.6248
08:58:48|5.6269
08:58:50|5.6313
08:58:51|5.6313
08:58:52|5.6243
08:58:53|5.6369
08:58:54|5.6369
08:58:56|5.6486
08:58:56|5.6639
08:58:57|5.6639
08:58:58|5.645
08:58:59|5.6536
08:59:00|5.6498
08:59:01|5.6498
08:59:02|5.6483
08:59:04|5.6326
08:59:04|5.6313
08:59:05|5.6292
08:59:07|5.6248
08:59:09|5.6355
08:59:09|5.6305
08:59:11|5.65
08:59:12|5.6413
08:59:13|5.6413
08:59:13|5.6413
08:59:15|5.65
08:59:16|5.65
08:59:17|5.6321
08:59:18|5.6399
08:59:18|5.6399
08:59:20|5.6303
08:59:20|5.6375
08:59:22|5.6291
08:59:22|5.6264
08:59:23|5.6321
08:59:25|5.6239
08:59:25|5.6239
08:59:27|5.6255
08:59:28|5.6255
08:59:29|5.6255
08:59:29|5.6239
08:59:31|5.6187
08:59:33|5.6187
08:59:33|5.6187
08:59:34|5.6187
08:59:36|5.6076
08:59:37|5.5994
08:59:38|5.5994
08:59:39|5.61
08:59:40|5.5793
08:59:41|5.5847
08:59:42|5.5847
08:59:44|5.59
08:59:45|5.5778
08:59:45|5.5778
08:59:46|5.5778
08:59:47|5.582
08:59:48|5.5805
08:59:49|5.5918
08:59:51|5.6162
08:59:52|5.6162
08:59:52|5.6383
08:59:54|5.6383
08:59:55|5.6243
08:59:56|5.6243
08:59:57|5.6265
08:59:58|5.6191
08:59:59|5.6288
09:00:00|5.6413
09:00:01|5.6452
09:00:03|5.6472
09:00:03|5.6472
09:00:06|5.6377
09:00:06|5.6356
09:00:08|5.6266
09:00:09|5.6142
09:00:11|5.63
09:00:11|5.6252
09:00:12|5.6094
09:00:13|5.6122
09:00:14|5.6009
09:00:15|5.6166
09:00:16|5.6008
09:00:17|5.5971
09:00:18|5.6
09:00:19|5.6008
09:00:20|5.6008
09:00:21|5.5836
09:00:22|5.5897
09:00:23|5.5897
09:00:24|5.5943
09:00:25|5.5882
09:00:26|5.5933
09:00:27|5.5829
09:00:28|5.5932
09:00:29|5.5932
09:00:30|5.57
09:00:32|5.57
09:00:34|5.57
09:00:34|5.5701
09:00:35|5.5585
09:00:37|5.5448
09:00:39|5.5387
09:00:39|5.5356
09:00:40|5.5356
09:00:41|5.5159
09:00:43|5.4601
09:00:44|5.48
09:00:45|5.4713
09:00:46|5.4793
09:00:47|5.4641
09:00:48|5.4834
09:00:49|5.4613
09:00:50|5.4756
09:00:51|5.4678
09:00:52|5.4671
09:00:53|5.4502
09:00:54|5.4658
09:00:55|5.453
09:00:56|5.4519
09:00:57|5.4765
09:00:58|5.4798
09:00:59|5.4646
09:01:00|5.4533
09:01:01|5.4503
09:01:02|5.4456
09:01:03|5.44
09:01:05|5.4346
09:01:06|5.4346
09:01:07|5.467
09:01:08|5.4449
09:01:09|5.4437
09:01:10|5.4273
09:01:11|5.4233
09:01:12|5.4191
09:01:13|5.4191
09:01:14|5.42
09:01:15|5.4194
09:01:16|5.41
09:01:17|5.4233
09:01:18|5.4231
09:01:19|5.4069
09:01:20|5.4056
09:01:21|5.4146
09:01:22|5.4057
09:01:23|5.3763
09:01:24|5.3463
09:01:25|5.343
09:01:26|5.3272
09:01:27|5.343
09:01:28|5.3532
09:01:29|5.3401
09:01:31|5.3351
09:01:31|5.3576
09:01:32|5.3585
09:01:34|5.3814
09:01:35|5.3843
09:01:36|5.3642
09:01:38|5.3642
09:01:38|5.3508
09:01:39|5.3611
09:01:40|5.3611
09:01:41|5.3259
09:01:42|5.3192
09:01:43|5.3192
09:01:45|5.3191
09:01:45|5.3191
09:01:47|5.3191
09:01:48|5.3192
09:01:49|5.3491
09:01:50|5.3387
09:01:51|5.3555
09:01:52|5.3549
09:01:54|5.3679
09:01:54|5.3662
09:01:55|5.3551
09:01:56|5.3403
09:01:57|5.3301
09:01:59|5.3301
09:01:59|5.3223
09:02:01|5.3134
09:02:02|5.3048
09:02:03|5.3187
09:02:04|5.3048
09:02:05|5.3126
09:02:06|5.3126
09:02:07|5.3192
09:02:08|5.3194
09:02:09|5.3124
09:02:09|5.3155
09:02:11|5.3192
09:02:12|5.344
09:02:12|5.3225
09:02:14|5.3225
09:02:15|5.3249
09:02:15|5.3249
09:02:17|5.3028
09:02:18|5.3195
09:02:19|5.3264
09:02:20|5.32
09:02:21|5.3452
09:02:23|5.344
09:02:24|5.3383
09:02:25|5.3383
09:02:25|5.3325
09:02:27|5.329
09:02:28|5.3377
09:02:29|5.332
09:02:30|5.335
09:02:31|5.3222
09:02:32|5.3522
09:02:33|5.3327
09:02:34|5.3296
09:02:36|5.35
09:02:36|5.323
09:02:38|5.3572
09:02:39|5.3275
09:02:39|5.3255
09:02:41|5.3255
09:02:42|5.3199
09:02:43|5.3407
09:02:44|5.3407
09:02:46|5.3407
09:02:47|5.3407
09:02:48|5.3407
09:02:49|5.3407
09:02:50|5.3314
09:02:51|5.3279
09:02:52|5.3265
09:02:53|5.3208
09:02:54|5.3395
09:02:54|5.3395
09:02:55|5.3395
09:02:56|5.3395
09:02:58|5.3395
09:02:59|5.3395
09:03:00|5.3395
09:03:01|5.3395
09:03:02|5.3395
09:03:03|5.3395
09:03:04|5.3395
09:03:06|5.3395
09:03:07|5.3395
09:03:07|5.3395
09:03:08|5.3395
09:03:10|5.3395
09:03:11|5.3395
09:03:12|5.3395
09:03:13|5.3266
09:03:14|5.3266
09:03:14|5.3266
09:03:16|5.3266
09:03:17|5.3266
09:03:18|5.3266
09:03:19|5.3266
09:03:20|5.3212
09:03:20|5.3212
09:03:21|5.3212
09:03:23|5.32
09:03:24|5.3281
09:03:25|5.32
09:03:25|5.3204
09:03:26|5.321
09:03:28|5.321
09:03:29|5.321
09:03:30|5.3201
09:03:31|5.3201
09:03:33|5.3201
09:03:33|5.3201
09:03:34|5.3203
09:03:36|5.32
09:03:37|5.32
09:03:38|5.32
09:03:40|5.3266
09:03:41|5.3193
09:03:42|5.3193
09:03:43|5.299
09:03:44|5.3119
09:03:46|5.2962
09:03:46|5.2695
09:03:47|5.2666
09:03:48|5.2657
09:03:49|5.2671
09:03:51|5.2466
09:03:52|5.2466
09:03:53|5.2489
09:03:54|5.2497
09:03:54|5.2573
09:03:55|5.2352
09:03:57|5.2373
09:03:57|5.2151
09:04:00|5.21
09:04:00|5.215
09:04:02|5.21
09:04:03|5.21
09:04:04|5.215
09:04:05|5.2078
09:04:07|5.2247
09:04:08|5.2069
09:04:08|5.2029
09:04:10|5.2234
09:04:11|5.2234
09:04:12|5.2294
09:04:13|5.2264
09:04:13|5.2719
09:04:14|5.2575
09:04:16|5.2294
09:04:17|5.2604
09:04:17|5.2399
09:04:19|5.2603
09:04:19|5.2603
09:04:22|5.2364
09:04:22|5.2367
09:04:23|5.23
09:04:24|5.2297
09:04:25|5.2288
09:04:26|5.22
09:04:27|5.22
09:04:29|5.221
09:04:29|5.2357
09:04:30|5.2352
09:04:31|5.2461
09:04:32|5.2461
09:04:33|5.2474
09:04:35|5.2365
09:04:36|5.2279
09:04:36|5.2279
09:04:38|5.2279
09:04:40|5.2563
09:04:40|5.2564
09:04:41|5.2353
09:04:42|5.252
09:04:43|5.252
09:04:44|5.252
09:04:45|5.2642
09:04:46|5.2674
09:04:48|5.2615
09:04:49|5.2744
09:04:50|5.2688
09:04:51|5.2681
09:04:53|5.2755
09:04:53|5.2666
09:04:54|5.2675
09:04:55|5.2745
09:04:56|5.2771
09:04:57|5.2564
09:04:58|5.2567
09:04:59|5.2737
09:05:00|5.2767
09:05:02|5.288
09:05:03|5.2871
09:05:04|5.2836
09:05:05|5.2858
09:05:06|5.2906
09:05:07|5.29
09:05:08|5.285
09:05:09|5.29
09:05:10|5.2919
09:05:11|5.29
09:05:12|5.2956
09:05:13|5.294
09:05:14|5.2913
09:05:15|5.2925
09:05:16|5.2925
09:05:17|5.3153
09:05:18|5.3153
09:05:19|5.325
09:05:20|5.329
09:05:21|5.322
09:05:23|5.3127
09:05:24|5.3144
09:05:25|5.305
09:05:26|5.3128
09:05:27|5.29
09:05:28|5.29
09:05:29|5.295
09:05:30|5.2943
09:05:31|5.2937
09:05:33|5.2568
09:05:34|5.2859
09:05:35|5.2873
09:05:35|5.2882
09:05:37|5.2795
09:05:38|5.2785
09:05:39|5.27
09:05:41|5.2606
09:05:42|5.2606
09:05:43|5.2337
09:05:45|5.252
09:05:45|5.2489
09:05:46|5.245
09:05:47|5.2492
09:05:48|5.2301
09:05:49|5.235
09:05:50|5.2406
09:05:51|5.2323
09:05:52|5.2452
09:05:53|5.2623
09:05:54|5.255
09:05:55|5.26
09:05:56|5.2774
09:05:57|5.2603
09:05:58|5.2741
09:05:59|5.2555
09:06:00|5.2554
09:06:02|5.2536
09:06:02|5.23
09:06:03|5.23
09:06:04|5.245
09:06:05|5.2468
09:06:07|5.2152
09:06:08|5.2152
09:06:08|5.2152
09:06:10|5.2078
09:06:11|5.2074
09:06:12|5.1943
09:06:12|5.166
09:06:13|5.1602
09:06:15|5.1792
09:06:16|5.1827
09:06:17|5.1776
09:06:18|5.177
09:06:19|5.1601
09:06:20|5.1783
09:06:21|5.1777
09:06:22|5.1783
09:06:23|5.17
09:06:24|5.178
09:06:25|5.178
09:06:26|5.1924
09:06:27|5.1924
09:06:28|5.2114
09:06:29|5.1908
09:06:30|5.1908
09:06:31|5.1908
09:06:32|5.21
09:06:33|5.2111
09:06:35|5.1803
09:06:35|5.19
09:06:37|5.1806
09:06:37|5.2
09:06:40|5.2106
09:06:40|5.205
09:06:42|5.205
09:06:43|5.195
09:06:44|5.1906
09:06:45|5.1996
09:06:45|5.1999
09:06:46|5.1866
09:06:47|5.1857
09:06:48|5.1854
09:06:50|5.1841
09:06:51|5.1695
09:06:53|5.1768
09:06:53|5.1607
09:06:54|5.1607
09:06:55|5.1727
09:06:57|5.1703
09:06:57|5.1706
09:06:59|5.1614
09:07:00|5.165
09:07:01|5.165
09:07:03|5.1698
09:07:03|5.1518
09:07:04|5.1494
09:07:06|5.1495
09:07:07|5.156
09:07:08|5.1452
09:07:09|5.1606
09:07:09|5.165
09:07:10|5.1613
09:07:11|5.1519
09:07:12|5.15
09:07:13|5.1527
09:07:14|5.1553
09:07:16|5.1556
09:07:17|5.155
09:07:17|5.1607
09:07:19|5.1787
09:07:20|5.1825
09:07:20|5.1818
09:07:21|5.1833
09:07:22|5.185
09:07:24|5.1893
09:07:25|5.195
09:07:26|5.1812
09:07:26|5.195
09:07:27|5.2166
09:07:29|5.2141
09:07:30|5.209
09:07:31|5.2167
09:07:31|5.205
09:07:32|5.2107
09:07:34|5.2
09:07:34|5.2041
09:07:36|5.208
09:07:37|5.2003
09:07:38|5.2113
09:07:39|5.2003
09:07:40|5.2003
09:07:42|5.1959
09:07:43|5.2003
09:07:44|5.2041
09:07:46|5.2098
09:07:47|5.2088
09:07:48|5.201
09:07:50|5.2013
09:07:51|5.2093
09:07:52|5.2106
09:07:53|5.2106
09:07:55|5.2098
09:07:56|5.201
09:07:57|5.1815
09:07:58|5.1806
09:07:58|5.1803
09:07:59|5.1666
09:08:00|5.1636
09:08:01|5.162
09:08:02|5.16
09:08:04|5.158
09:08:05|5.1568
09:08:06|5.1678
09:08:07|5.1535
09:08:08|5.145
09:08:09|5.1556
09:08:10|5.1556
09:08:11|5.1556
09:08:12|5.1449
09:08:13|5.1448
09:08:14|5.1512
09:08:15|5.1449
09:08:16|5.1443
09:08:17|5.1562
09:08:18|5.1562
09:08:19|5.1636
09:08:20|5.1561
09:08:21|5.1561
09:08:22|5.153
09:08:23|5.153
09:08:24|5.14
09:08:25|5.14
09:08:26|5.14
09:08:27|5.14
09:08:28|5.1282
09:08:29|5.1287
09:08:30|5.1491
09:08:31|5.1491
09:08:33|5.1531
09:08:34|5.15
09:08:36|5.1231
09:08:36|5.1231
09:08:37|5.1184
09:08:38|5.1191
09:08:39|5.1329
09:08:41|5.134
09:08:43|5.1495
09:08:43|5.1414
09:08:45|5.13
09:08:45|5.1302
09:08:47|5.1188
09:08:48|5.1153
09:08:48|5.1154
09:08:50|5.1154
09:08:51|5.1186
09:08:51|5.1125
09:08:53|5.1126
09:08:54|5.1126
09:08:55|5.1256
09:08:55|5.134
09:08:57|5.1298
09:08:58|5.1323
09:08:59|5.133
09:09:01|5.1468
09:09:01|5.1537
09:09:02|5.1402
09:09:03|5.1157
09:09:04|5.1234
09:09:05|5.125
09:09:06|5.1267
09:09:07|5.1263
09:09:08|5.1263
09:09:10|5.1257
09:09:11|5.1023
09:09:12|5.1157
09:09:12|5.1
09:09:15|5.1
09:09:16|5.1
09:09:16|5.1
09:09:17|5.1
09:09:18|5.1
09:09:20|5.1
09:09:20|5.1
09:09:22|5.1
09:09:23|5.1
09:09:23|5.05
09:09:25|5.0431
09:09:26|5.0592
09:09:26|5.0597
09:09:28|5.0119
09:09:28|5.017
09:09:30|5.0368
09:09:31|5.0411
09:09:31|5.0497
09:09:33|5.019
09:09:34|5.0584
09:09:35|5.0415
09:09:36|5.0407
09:09:37|5.0407
09:09:38|5.0407
09:09:39|5.0456
09:09:40|5.0404
09:09:41|5.0514
09:09:43|5.0341
09:09:44|5.0706
09:09:45|5.078
09:09:46|5.07
09:09:47|5.0735
09:09:48|5.0649
09:09:49|5.0649
09:09:50|5.0599
09:09:51|5.074
09:09:52|5.072
09:09:53|5.0774
09:09:54|5.0774
09:09:55|5.0774
09:09:56|5.0774
09:09:57|5.0864
09:09:58|5.0864
09:09:59|5.1227
09:10:00|5.1298
09:10:01|5.1277
09:10:02|5.1277
09:10:03|5.1105
09:10:05|5.0813
09:10:05|5.1003
09:10:07|5.1003
09:10:08|5.109
09:10:09|5.109
09:10:10|5.109
09:10:10|5.1131
09:10:11|5.1074
09:10:12|5.1074
09:10:13|5.0914
09:10:14|5.0914
09:10:15|5.0917
09:10:16|5.0914
09:10:17|5.0914
09:10:19|5.0871
09:10:19|5.1067
09:10:21|5.11
09:10:22|5.1081
09:10:23|5.1201
09:10:23|5.1098
09:10:25|5.1107
09:10:26|5.111
09:10:26|5.0976
09:10:27|5.0979
09:10:28|5.1122
09:10:29|5.1062
09:10:31|5.1062
09:10:32|5.0917
09:10:33|5.1064
09:10:34|5.1064
09:10:35|5.09
09:10:36|5.09
09:10:37|5.095
09:10:38|5.0871
09:10:39|5.0948
09:10:40|5.0948
09:10:41|5.0948
09:10:42|5.0916
09:10:43|5.0836
09:10:44|5.0836
09:10:46|5.1036
09:10:47|5.1026
09:10:48|5.1026
09:10:48|5.102
09:10:49|5.102
09:10:50|5.0871
09:10:51|5.1014
09:10:52|5.0871
09:10:54|5.1064
09:10:54|5.1129
09:10:56|5.1143
09:10:56|5.1095
09:10:57|5.1067
09:10:58|5.0929
09:11:00|5.1
09:11:01|5.1053
09:11:02|5.1134
09:11:02|5.1134
09:11:03|5.1142
09:11:04|5.117
09:11:06|5.1202
09:11:06|5.1201
09:11:07|5.1201
09:11:09|5.1064
09:11:09|5.1151
09:11:10|5.1147
09:11:12|5.1143
09:11:13|5.1139
09:11:14|5.1152
09:11:15|5.1152
09:11:17|5.1152
09:11:18|5.1152
09:11:19|5.1152
09:11:20|5.11
09:11:21|5.11
09:11:22|5.11
09:11:23|5.1098
09:11:24|5.1225
09:11:25|5.1065
09:11:26|5.1065
09:11:27|5.1227
09:11:28|5.1293
09:11:29|5.1284
09:11:30|5.1283
09:11:31|5.1298
09:11:32|5.1298
09:11:33|5.134
09:11:34|5.1227
09:11:35|5.1227
09:11:36|5.1407
09:11:37|5.1329
09:11:38|5.1329
09:11:39|5.1265
09:11:40|5.1265
09:11:41|5.1265
09:11:42|5.1479
09:11:43|5.1604
09:11:44|5.168
09:11:45|5.1651
09:11:46|5.1653
09:11:47|5.164
09:11:48|5.1356
09:11:49|5.1356
09:11:50|5.1558
09:11:52|5.1552
09:11:52|5.1552
09:11:53|5.13
09:11:54|5.1435
09:11:56|5.1552
09:11:57|5.1611
09:11:58|5.1606
09:12:00|5.1591
09:12:01|5.1492
09:12:02|5.1492
09:12:03|5.1492
09:12:04|5.1495
09:12:05|5.1495
09:12:06|5.1151
09:12:07|5.1419
09:12:08|5.1419
09:12:09|5.1419
09:12:10|5.1157
09:12:11|5.1366
09:12:12|5.1414
09:12:13|5.1409
09:12:14|5.141
09:12:15|5.1409
09:12:17|5.1398
09:12:17|5.142
09:12:18|5.1555
09:12:19|5.1604
09:12:20|5.1633
09:12:22|5.1629
09:12:22|5.1629
09:12:23|5.1629
09:12:24|5.1629
09:12:25|5.1668
09:12:26|5.1739
09:12:27|5.1676
09:12:28|5.1676
09:12:29|5.1588
09:12:30|5.1588
09:12:31|5.1588
09:12:32|5.1555
09:12:33|5.165
09:12:34|5.165
09:12:35|5.165
09:12:36|5.1532
09:12:37|5.1451
09:12:38|5.1451
09:12:39|5.1451
09:12:40|5.1451
09:12:41|5.1414
09:12:42|5.1414
09:12:43|5.1399
09:12:44|5.139
09:12:46|5.139
09:12:46|5.139
09:12:48|5.132
09:12:50|5.132
09:12:51|5.1413
09:12:51|5.1359
09:12:52|5.1521
09:12:53|5.1521
09:12:55|5.1413
09:12:57|5.1501
09:12:58|5.1354
09:13:00|5.1429
09:13:00|5.1414
09:13:02|5.1382
09:13:03|5.1368
09:13:04|5.1362
09:13:05|5.1338
09:13:06|5.1326
09:13:07|5.1297
09:13:08|5.1162
09:13:09|5.1162
09:13:10|5.1124
09:13:11|5.1095
09:13:12|5.1054
09:13:13|5.09
09:13:14|5.09
09:13:15|5.1006
09:13:16|5.0873
09:13:17|5.0987
09:13:18|5.0987
09:13:19|5.0987
09:13:20|5.082
09:13:21|5.082
09:13:22|5.0949
09:13:23|5.0949
09:13:25|5.0949
09:13:25|5.0949
09:13:27|5.0771
09:13:27|5.0771
09:13:29|5.0898
09:13:29|5.0898
09:13:30|5.1013
09:13:32|5.0866
09:13:33|5.1066
09:13:34|5.1066
09:13:35|5.1066
09:13:36|5.1066
09:13:37|5.1066
09:13:38|5.1066
09:13:39|5.1054
09:13:40|5.1054
09:13:41|5.0855
09:13:42|5.0855
09:13:43|5.0967
09:13:44|5.0967
09:13:45|5.0855
09:13:46|5.0855
09:13:47|5.0855
09:13:49|5.0731
09:13:49|5.0701
09:13:50|5.0849
09:13:52|5.07
09:13:52|5.07
09:13:53|5.07
09:13:55|5.07
09:13:56|5.08
09:13:57|5.07
09:13:58|5.0602
09:13:59|5.0602
09:14:01|5.07
09:14:02|5.07
09:14:03|5.07
09:14:04|5.0729
09:14:05|5.07
09:14:05|5.0711
09:14:07|5.0828
09:14:08|5.0952
09:14:09|5.0711
09:14:10|5.0937
09:14:11|5.0715
09:14:12|5.0553
09:14:13|5.0553
09:14:14|5.0553
09:14:16|5.082
09:14:16|5.0874
09:14:18|5.1033
09:14:18|5.1033
09:14:20|5.1059
09:14:21|5.1059
09:14:22|5.106
09:14:23|5.106
09:14:24|5.1227
09:14:25|5.1207
09:14:26|5.1089
09:14:27|5.1179
09:14:28|5.1152
09:14:29|5.1152
09:14:30|5.1143
09:14:31|5.1259
09:14:32|5.116
09:14:33|5.1413
09:14:34|5.1413
09:14:35|5.1342
09:14:36|5.1342
09:14:37|5.1292
09:14:38|5.1288
09:14:39|5.1238
09:14:40|5.1187
09:14:42|5.1651
09:14:43|5.1651
09:14:43|5.1651
09:14:44|5.1559
09:14:45|5.1619
09:14:46|5.1611
09:14:47|5.1722
09:14:49|5.1624
09:14:51|5.1667
09:14:51|5.1667
09:14:53|5.1928
09:14:54|5.1861
09:14:54|5.1986
09:14:56|5.1996
09:14:57|5.1788
09:14:58|5.1946
09:14:59|5.1757
09:15:00|5.1757
09:15:01|5.1727
09:15:02|5.1757
09:15:03|5.1757
09:15:04|5.1755
09:15:05|5.1716
09:15:06|5.1602
09:15:07|5.1686
09:15:08|5.16
09:15:09|5.1499
09:15:10|5.1499
09:15:11|5.1644
09:15:13|5.1644
09:15:14|5.166
09:15:15|5.1651
09:15:15|5.1792
09:15:16|5.1792
09:15:17|5.1825
09:15:18|5.1859
09:15:19|5.2079
09:15:20|5.1928
09:15:21|5.1928
09:15:23|5.1981
09:15:24|5.2042
09:15:24|5.1978
09:15:25|5.2064
09:15:27|5.2064
09:15:28|5.2064
09:15:29|5.2144
09:15:30|5.2341
09:15:31|5.2339
09:15:32|5.2339
09:15:33|5.2506
09:15:34|5.2474
09:15:35|5.2462
09:15:37|5.2497
09:15:37|5.2497
09:15:38|5.25
09:15:39|5.2352
09:15:40|5.2241
09:15:41|5.2328
09:15:42|5.2
09:15:43|5.2039
09:15:44|5.2163
09:15:45|5.1955
09:15:46|5.2198
09:15:48|5.2198
09:15:49|5.2198
09:15:51|5.1953
09:15:51|5.1933
09:15:52|5.2096
09:15:53|5.2492
09:15:54|5.2146
09:15:55|5.208
09:15:56|5.208
09:15:57|5.2496
09:15:59|5.2496
09:16:00|5.2674
09:16:02|5.252
09:16:03|5.251
09:16:04|5.2298
09:16:05|5.2432
09:16:07|5.2315
09:16:07|5.2312
09:16:08|5.2311
09:16:09|5.2289
09:16:10|5.196
09:16:11|5.17
09:16:12|5.2321
09:16:14|5.1853
09:16:14|5.2
09:16:16|5.1813
09:16:17|5.175
09:16:19|5.1936
09:16:19|5.1739
09:16:21|5.1635
09:16:22|5.179
09:16:22|5.1742
09:16:25|5.1776
09:16:25|5.1771
09:16:26|5.1619
09:16:28|5.1698
09:16:29|5.1674
09:16:30|5.1673
09:16:31|5.1668
09:16:31|5.1786
09:16:32|5.177
09:16:34|5.1784
09:16:34|5.1849
09:16:36|5.1822
09:16:37|5.1822
09:16:38|5.1619
09:16:40|5.1619
09:16:40|5.1616
09:16:41|5.1616
09:16:42|5.1616
09:16:43|5.1613
09:16:45|5.1603
09:16:46|5.1603
09:16:47|5.1501
09:16:48|5.142
09:16:48|5.1398
09:16:51|5.1312
09:16:51|5.1495
09:16:53|5.1489
09:16:55|5.1341
09:16:55|5.1424
09:16:56|5.14
09:16:58|5.1437
09:16:59|5.1437
09:16:59|5.1001
09:17:02|5.1222
09:17:03|5.1222
09:17:04|5.1222
09:17:05|5.1222
09:17:06|5.1174
09:17:07|5.1174
09:17:08|5.1081
09:17:09|5.1081
09:17:11|5.1171
09:17:11|5.1171
09:17:13|5.1171
09:17:15|5.1171
09:17:15|5.1171
09:17:16|5.1171
09:17:17|5.1171
09:17:18|5.1171
09:17:19|5.1171
09:17:20|5.1171
09:17:21|5.1171
09:17:22|5.1171
09:17:23|5.1116
09:17:25|5.1153
09:17:26|5.1153
09:17:27|5.1003
09:17:27|5.1003
09:17:29|5.1098
09:17:30|5.1168
09:17:31|5.1155
09:17:32|5.1005
09:17:33|5.1
09:17:34|5.1003
09:17:35|5.1003
09:17:36|5.1003
09:17:37|5.1003
09:17:37|5.1
09:17:39|5.1
09:17:39|5.1
09:17:41|5.1
09:17:41|5.1003
09:17:43|5.1003
09:17:44|5.1003
09:17:45|5.1
09:17:46|5.076
09:17:47|5.0826
09:17:48|5.0881
09:17:49|5.0965
09:17:51|5.0858
09:17:52|5.0858
09:17:53|5.078
09:17:53|5.062
09:17:54|5.062
09:17:56|5.0776
09:17:57|5.0776
09:17:59|5.0847
09:18:00|5.0847
09:18:01|5.0847
09:18:01|5.0847
09:18:02|5.0679
09:18:04|5.0552
09:18:05|5.0631
09:18:06|5.04
09:18:07|5.04
09:18:08|5.0535
09:18:09|5.04
09:18:10|5.053
09:18:11|5.0401
09:18:12|5.0401
09:18:13|5.0401
09:18:14|5.0369
09:18:15|5.0369
09:18:16|5.0369
09:18:17|5.0369
09:18:18|5.0369
09:18:20|5.0288
09:18:21|5.0288
09:18:21|5.0288
09:18:22|5.0282
09:18:23|5.01
09:18:25|5.01
09:18:26|5.0001
09:18:27|5.0001
09:18:27|4.9948
09:18:28|4.9748
09:18:29|4.9502
09:18:30|4.9474
09:18:32|4.9701
09:18:32|4.9544
09:18:33|4.9731
09:18:35|4.9507
09:18:35|4.9487
09:18:37|4.9487
09:18:37|4.9507
09:18:39|4.9502
09:18:40|4.9527
09:18:41|4.9527
09:18:42|4.9527
09:18:43|4.9527
09:18:44|4.9527
09:18:45|4.9474
09:18:46|4.944
09:18:47|4.9503
09:18:48|4.9468
09:18:49|4.9283
09:18:50|4.9276
09:18:52|4.9169
09:18:53|4.9168
09:18:54|4.9275
09:18:56|4.9172
09:18:56|4.9172
09:18:57|4.9172
09:18:58|4.9332
09:18:59|4.917
09:19:01|4.9352
09:19:03|4.9378
09:19:03|4.9638
09:19:05|4.9415
09:19:07|4.9416
09:19:07|4.9377
09:19:08|4.9638
09:19:09|4.9338
09:19:11|4.9293
09:19:12|4.947
09:19:14|4.9338
09:19:15|4.9293
09:19:16|4.91
09:19:17|4.91
09:19:18|4.9278
09:19:19|4.9278
09:19:20|4.9142
09:19:21|4.9077
09:19:22|4.9077
09:19:22|4.9077
09:19:25|4.9034
09:19:25|4.894
09:19:26|4.9051
09:19:27|4.8967
09:19:28|4.903
09:19:29|4.8967
09:19:30|4.9002
09:19:31|4.9321
09:19:32|4.8983
09:19:33|4.8983
09:19:34|4.8958
09:19:37|4.8953
09:19:37|4.8818
09:19:38|4.8818
09:19:40|4.8812
09:19:41|4.8871
09:19:42|4.8871
09:19:43|4.8266
09:19:44|4.8383
09:19:45|4.8227
09:19:46|4.8315
09:19:47|4.812
09:19:48|4.8093
09:19:50|4.8093
09:19:50|4.816
09:19:51|4.8
09:19:53|4.79
09:19:54|4.7678
09:19:56|4.7829
09:19:56|4.7624
09:19:57|4.7587
09:19:58|4.7587
09:19:59|4.7631
09:20:00|4.7579
09:20:01|4.7587
09:20:03|4.7497
09:20:04|4.7815
09:20:05|4.7819
09:20:06|4.7819
09:20:08|4.7819
09:20:09|4.793
09:20:10|4.8
09:20:11|4.8
09:20:12|4.7999
09:20:13|4.7999
09:20:14|4.7769
09:20:16|4.7777
09:20:16|4.7984
09:20:17|4.7984
09:20:18|4.7984
09:20:20|4.782
09:20:21|4.782
09:20:21|4.7785
09:20:23|4.7779
09:20:24|4.7781
09:20:25|4.7786
09:20:25|4.7975
09:20:27|4.8
09:20:28|4.7997
09:20:28|4.7997
09:20:30|4.7997
09:20:31|4.8158
09:20:31|4.8182
09:20:32|4.8191
09:20:34|4.8282
09:20:35|4.8268
09:20:36|4.8232
09:20:36|4.8232
09:20:37|4.8232
09:20:38|4.8
09:20:40|4.8159
09:20:41|4.8045
09:20:42|4.823
09:20:43|4.823
09:20:43|4.8005
09:20:45|4.823
09:20:46|4.82
09:20:46|4.8261
09:20:49|4.8065
09:20:49|4.8259
09:20:50|4.8259
09:20:52|4.7788
09:20:53|4.7543
09:20:53|4.7475
09:20:55|4.7342
09:20:57|4.7167
09:20:57|4.68
09:20:58|4.6748
09:21:00|4.6993
09:21:01|4.6992
09:21:03|4.6704
09:21:03|4.672
09:21:04|4.672
09:21:05|4.6742
09:21:06|4.6873
09:21:08|4.6873
09:21:09|4.6906
09:21:10|4.6909
09:21:12|4.6909
09:21:12|4.6909
09:21:13|4.6941
09:21:14|4.6994
09:21:15|4.723
09:21:16|4.7229
09:21:17|4.731
09:21:18|4.7629
09:21:19|4.7629
09:21:20|4.7457
09:21:21|4.6969
09:21:22|4.7141
09:21:23|4.7267
09:21:24|4.7252
09:21:25|4.7216
09:21:26|4.7041
09:21:27|4.6631
09:21:28|4.655
09:21:29|4.6589
09:21:31|4.6428
09:21:32|4.6531
09:21:32|4.653
09:21:34|4.653
09:21:35|4.6375
09:21:36|4.6283
09:21:37|4.6213
09:21:38|4.6502
09:21:40|4.6502
09:21:40|4.661
09:21:41|4.6496
09:21:42|4.6655
09:21:43|4.6859
09:21:44|4.703
09:21:45|4.6952
09:21:46|4.6752
09:21:48|4.696
09:21:49|4.709
09:21:49|4.7101
09:21:51|4.6778
09:21:52|4.6984
09:21:53|4.6984
09:21:53|4.7169
09:21:56|4.7213
09:21:57|4.7207
09:21:58|4.7022
09:21:59|4.6987
09:22:00|4.7028
09:22:00|4.6809
09:22:03|4.6891
09:22:03|4.7017
09:22:04|4.7017
09:22:05|4.6908
09:22:06|4.6659
09:22:08|4.6784
09:22:09|4.6784
09:22:10|4.6784
09:22:11|4.6585
09:22:12|4.6746
09:22:13|4.6746
09:22:13|4.6774
09:22:15|4.7136
09:22:16|4.7136
09:22:17|4.7136
09:22:18|4.7169
09:22:18|4.7029
09:22:20|4.7029
09:22:22|4.7301
09:22:22|4.7372
09:22:23|4.7454
09:22:24|4.7192
09:22:25|4.7192
09:22:27|4.7747
09:22:28|4.7459
09:22:29|4.7552
09:22:31|4.7545
09:22:31|4.7464
09:22:33|4.7216
09:22:34|4.7231
09:22:34|4.7389
09:22:35|4.745
09:22:36|4.7445
09:22:38|4.745
09:22:38|4.7644
09:22:39|4.7707
09:22:41|4.7707
09:22:41|4.765
09:22:42|4.7573
09:22:43|4.7573
09:22:44|4.7573
09:22:46|4.7477
09:22:46|4.705
09:22:47|4.7228
09:22:49|4.738
09:22:49|4.7358
09:22:51|4.7358
09:22:52|4.7144
09:22:52|4.7269
09:22:53|4.7297
09:22:54|4.7279
09:22:55|4.7279
09:22:56|4.7251
09:22:58|4.7358
09:22:59|4.7106
09:23:00|4.73
09:23:02|4.7273
09:23:03|4.7267
09:23:04|4.7278
09:23:05|4.7272
09:23:06|4.7278
09:23:07|4.7278
09:23:09|4.7277
09:23:09|4.7135
09:23:11|4.7278
09:23:11|4.7078
09:23:13|4.6982
09:23:13|4.6613
09:23:15|4.6577
09:23:15|4.6724
09:23:16|4.6501
09:23:17|4.6501
09:23:19|4.6417
09:23:20|4.6584
09:23:21|4.6244
09:23:22|4.6436
09:23:23|4.6436
09:23:24|4.6436
09:23:25|4.6525
09:23:26|4.6605
09:23:27|4.6703
09:23:28|4.6769
09:23:29|4.6578
09:23:30|4.6793
09:23:31|4.6793
09:23:32|4.6793
09:23:33|4.6793
09:23:34|4.655
09:23:35|4.6323
09:23:36|4.641
09:23:37|4.6532
09:23:38|4.6573
09:23:40|4.6752
09:23:40|4.6752
09:23:41|4.6666
09:23:43|4.6658
09:23:43|4.6567
09:23:45|4.6553
09:23:45|4.6291
09:23:46|4.644
09:23:47|4.6509
09:23:48|4.6509
09:23:49|4.6383
09:23:51|4.6437
09:23:52|4.6325
09:23:53|4.6417
09:23:54|4.6415
09:23:55|4.629
09:23:56|4.6309
09:23:58|4.63
09:23:58|4.532
09:23:59|4.5373
09:24:00|4.5379
09:24:02|4.5413
09:24:02|4.5076
09:24:04|4.5017
09:24:05|4.5068
09:24:05|4.5304
09:24:07|4.515
09:24:08|4.5655
09:24:08|4.5456
09:24:09|4.5456
09:24:10|4.5434
09:24:12|4.5367
09:24:13|4.5474
09:24:13|4.5288
09:24:15|4.5288
09:24:16|4.5345
09:24:17|4.5433
09:24:18|4.5253
09:24:19|4.5256
09:24:20|4.5657
09:24:20|4.5492
09:24:21|4.5545
09:24:22|4.5396
09:24:24|4.5353
09:24:26|4.5301
09:24:26|4.52
09:24:27|4.5324
09:24:28|4.5206
09:24:29|4.5201
09:24:30|4.515
09:24:31|4.524
09:24:32|4.4975
09:24:33|4.475
09:24:34|4.4601
09:24:35|4.4758
09:24:36|4.4768
09:24:37|4.4763
09:24:38|4.4645
09:24:39|4.4808
09:24:40|4.4697
09:24:41|4.4573
09:24:42|4.4819
09:24:43|4.4808
09:24:44|4.4962
09:24:45|4.4978
09:24:47|4.4978
09:24:47|4.5015
09:24:48|4.5059
09:24:49|4.4839
09:24:50|4.5099
09:24:52|4.5414
09:24:52|4.5612
09:24:53|4.5537
09:24:54|4.5343
09:24:55|4.5243
09:24:57|4.5148
09:24:58|4.5274
09:24:59|4.5084
09:25:00|4.5084
09:25:01|4.5
09:25:03|4.4927
09:25:04|4.5324
09:25:05|4.5241
09:25:07|4.5289
09:25:08|4.537
09:25:10|4.5284
09:25:11|4.5605
09:25:12|4.5692
09:25:13|4.5628
09:25:14|4.5628
09:25:15|4.5832
09:25:17|4.5796
09:25:18|4.5796
09:25:20|4.598
09:25:20|4.5982
09:25:21|4.6078
09:25:22|4.5831
09:25:24|4.601
09:25:24|4.5974
09:25:26|4.5833
09:25:26|4.6028
09:25:27|4.6023
09:25:28|4.601
09:25:30|4.601
09:25:31|4.6262
09:25:32|4.6537
09:25:32|4.6537
09:25:34|4.661
09:25:34|4.6605
09:25:36|4.6469
09:25:37|4.6517
09:25:38|4.6474
09:25:38|4.6752
09:25:40|4.6749
09:25:41|4.644
09:25:41|4.6611
09:25:42|4.6716
09:25:44|4.6768
09:25:45|4.6726
09:25:45|4.6717
09:25:46|4.6485
09:25:48|4.6797
09:25:48|4.6726
09:25:50|4.69
09:25:51|4.7152
09:25:51|4.7216
09:25:53|4.721
09:25:54|4.7238
09:25:55|4.7278
09:25:56|4.7408
09:25:57|4.7388
09:25:58|4.6936
09:25:59|4.705
09:26:01|4.7042
09:26:01|4.6978
09:26:02|4.7126
09:26:04|4.6965
09:26:04|4.6711
09:26:08|4.734
09:26:09|4.6915
09:26:10|4.7143
09:26:10|4.715
09:26:12|4.693
09:26:13|4.7088
09:26:13|4.7116
09:26:15|4.7094
09:26:15|4.7286
09:26:17|4.7398
09:26:18|4.7451
09:26:19|4.7562
09:26:20|4.7477
09:26:21|4.7843
09:26:22|4.7833
09:26:23|4.7676
09:26:23|4.731
09:26:25|4.7338
09:26:26|4.7377
09:26:28|4.7497
09:26:29|4.7707
09:26:29|4.7751
09:26:31|4.7644
09:26:32|4.7897
09:26:33|4.786
09:26:34|4.7898
09:26:35|4.7678
09:26:36|4.7783
09:26:37|4.7899
09:26:38|4.7659
09:26:39|4.7853
09:26:40|4.7799
09:26:41|4.7308
09:26:42|4.7454
09:26:44|4.7474
09:26:44|4.7468
09:26:45|4.7427
09:26:46|4.7476
09:26:47|4.7467
09:26:48|4.7467
09:26:49|4.7467
09:26:50|4.7421
09:26:52|4.7418
09:26:53|4.7418
09:26:54|4.7418
09:26:55|4.7562
09:26:56|4.7562
09:26:56|4.7407
09:26:58|4.7381
09:27:00|4.7526
09:27:01|4.7771
09:27:01|4.7262
09:27:03|4.7662
09:27:05|4.7768
09:27:06|4.7691
09:27:07|4.7691
09:27:08|4.7793
09:27:09|4.7948
09:27:10|4.793
09:27:12|4.8
09:27:12|4.7857
09:27:13|4.7987
09:27:14|4.7963
09:27:15|4.798
09:27:16|4.8191
09:27:17|4.8103
09:27:18|4.8103
09:27:19|4.8103
09:27:20|4.8103
09:27:21|4.8488
09:27:22|4.8218
09:27:23|4.8218
09:27:24|4.8421
09:27:25|4.8368
09:27:26|4.8319
09:27:27|4.8422
09:27:28|4.8422
09:27:29|4.8448
09:27:30|4.8448
09:27:31|4.7926
09:27:32|4.775
09:27:33|4.767
09:27:34|4.7638
09:27:35|4.7511
09:27:36|4.7457
09:27:37|4.744
09:27:38|4.7605
09:27:39|4.7305
09:27:41|4.757
09:27:42|4.7636
09:27:43|4.7466
09:27:44|4.7169
09:27:44|4.6982
09:27:46|4.7436
09:27:47|4.7209
09:27:48|4.7428
09:27:49|4.723
09:27:50|4.7381
09:27:51|4.7497
09:27:52|4.7481
09:27:53|4.7458
09:27:54|4.7436
09:27:55|4.7493
09:27:56|4.7492
09:27:57|4.7483
09:27:57|4.7481
09:27:59|4.7481
09:28:00|4.7481
09:28:01|4.7546
09:28:03|4.7776
09:28:03|4.7757
09:28:04|4.764
09:28:05|4.7713
09:28:07|4.7683
09:28:09|4.7656
09:28:09|4.7646
09:28:11|4.7646
09:28:12|4.7395
09:28:13|4.7626
09:28:13|4.7618
09:28:14|4.745
09:28:16|4.7453
09:28:16|4.7449
09:28:17|4.7594
09:28:20|4.7619
09:28:20|4.7606
09:28:21|4.7616
09:28:22|4.7456
09:28:23|4.7641
09:28:24|4.7644
09:28:25|4.7882
09:28:26|4.7919
09:28:27|4.7919
09:28:28|4.7919
09:28:29|4.7802
09:28:31|4.7919
09:28:32|4.8
09:28:33|4.8021
09:28:33|4.7927
09:28:35|4.8019
09:28:36|4.8019
09:28:37|4.8073
09:28:38|4.8073
09:28:39|4.792
09:28:40|4.8022
09:28:41|4.8022
09:28:42|4.8022
09:28:44|4.8022
09:28:44|4.8022
09:28:45|4.7964
09:28:46|4.7964
09:28:47|4.7942
09:28:48|4.792
09:28:49|4.7698
09:28:50|4.7753
09:28:51|4.7734
09:28:52|4.7727
09:28:53|4.7727
09:28:54|4.7727
09:28:56|4.771
09:28:57|4.7709
09:28:58|4.7709
09:28:59|4.7709
09:29:00|4.7732
09:29:02|4.7908
09:29:02|4.7891
09:29:03|4.7757
09:29:04|4.7851
09:29:05|4.7701
09:29:06|4.7656
09:29:07|4.755
09:29:08|4.7696
09:29:09|4.7691
09:29:10|4.7681
09:29:11|4.7669
09:29:12|4.7532
09:29:13|4.7648
09:29:14|4.7648
09:29:15|4.7534
09:29:16|4.7656
09:29:17|4.7624
09:29:19|4.7487
09:29:20|4.7464
09:29:21|4.7556
09:29:22|4.7377
09:29:23|4.6905
09:29:24|4.6517
09:29:25|4.6669
09:29:25|4.6669
09:29:27|4.6669
09:29:28|4.6669
09:29:29|4.6739
09:29:30|4.6728
09:29:32|4.7169
09:29:32|4.71
09:29:33|4.7066
09:29:34|4.7002
09:29:35|4.6835
09:29:36|4.6801
09:29:37|4.6934
09:29:38|4.6934
09:29:39|4.7118
09:29:40|4.703
09:29:41|4.7041
09:29:43|4.7217
09:29:43|4.7217
09:29:45|4.7217
09:29:46|4.7217
09:29:47|4.7217
09:29:48|4.7144
09:29:48|4.7143
09:29:50|4.7143
09:29:51|4.7143
09:29:52|4.7024
09:29:52|4.6875
09:29:54|4.6637
09:29:55|4.6428
09:29:55|4.6751
09:29:57|4.6751
09:29:58|4.6942
09:29:58|4.6942
09:30:00|4.6769
09:30:01|4.6837
09:30:03|4.683
09:30:04|4.6401
09:30:06|4.5893
09:30:07|4.6186
09:30:08|4.6467
09:30:09|4.6458
09:30:11|4.6216
09:30:12|4.6378
09:30:13|4.6468
09:30:14|4.6468
09:30:16|4.6178
09:30:16|4.6178
09:30:17|4.6281
09:30:18|4.6338
09:30:19|4.647
09:30:20|4.6278
09:30:21|4.6409
09:30:22|4.6286
09:30:23|4.6392
09:30:24|4.6392
09:30:25|4.6447
09:30:26|4.6439
09:30:27|4.6439
09:30:28|4.6439
09:30:30|4.6486
09:30:31|4.6486
09:30:32|4.6439
09:30:33|4.6439
09:30:33|4.656
09:30:35|4.6592
09:30:36|4.6501
09:30:37|4.6504
09:30:37|4.6703
09:30:39|4.6752
09:30:39|4.674
09:30:41|4.674
09:30:42|4.6713
09:30:43|4.669
09:30:43|4.6678
09:30:45|4.6678
09:30:46|4.6678
09:30:47|4.6412
09:30:47|4.6495
09:30:49|4.6465
09:30:50|4.6462
09:30:51|4.6462
09:30:52|4.6449
09:30:53|4.6449
09:30:54|4.6214
09:30:54|4.6314
09:30:56|4.5985
09:30:56|4.5829
09:30:57|4.5829
09:30:58|4.5829
09:31:00|4.5989
09:31:01|4.5989
09:31:02|4.5989
09:31:02|4.5812
09:31:05|4.5727
09:31:05|4.5689
09:31:06|4.5766
09:31:07|4.5766
09:31:08|4.5766
09:31:09|4.5766
09:31:10|4.5599
09:31:11|4.5706
09:31:12|4.5706
09:31:13|4.5563
09:31:14|4.5563
09:31:15|4.5563
09:31:16|4.5817
09:31:17|4.5817
09:31:18|4.5817
09:31:19|4.5881
09:31:20|4.57
09:31:21|4.5816
09:31:22|4.6109
09:31:23|4.5789
09:31:25|4.6114
09:31:26|4.5964
09:31:27|4.5964
09:31:28|4.5982
09:31:29|4.5982
09:31:30|4.5982
09:31:31|4.5982
09:31:32|4.62
09:31:34|4.621
09:31:34|4.6239
09:31:36|4.6272
09:31:38|4.6086
09:31:38|4.6072
09:31:39|4.6089
09:31:40|4.6098
09:31:41|4.6061
09:31:42|4.6239
09:31:43|4.6059
09:31:44|4.6147
09:31:45|4.6147
09:31:46|4.605
09:31:47|4.5904
09:31:48|4.5847
09:31:50|4.5982
09:31:51|4.5982
09:31:52|4.5918
09:31:53|4.5918
09:31:54|4.5918
09:31:54|4.5827
09:31:56|4.5827
09:31:56|4.5888
09:31:58|4.5791
09:31:58|4.6067
09:32:00|4.6067
09:32:01|4.6067
09:32:01|4.6067
09:32:03|4.6067
09:32:05|4.6219
09:32:05|4.6219
09:32:07|4.6116
09:32:07|4.6116
09:32:09|4.6116
09:32:09|4.6116
09:32:11|4.6116
09:32:12|4.6136
09:32:13|4.6123
09:32:13|4.6374
09:32:15|4.6537
09:32:16|4.6668
09:32:17|4.6668
09:32:18|4.6418
09:32:20|4.6546
09:32:20|4.6546
09:32:21|4.6546
09:32:22|4.6546
09:32:23|4.6546
09:32:24|4.6703
09:32:26|4.6593
09:32:27|4.6649
09:32:28|4.6799
09:32:29|4.6799
09:32:30|4.68
09:32:32|4.6652
09:32:33|4.6652
09:32:34|4.6652
09:32:35|4.6593
09:32:36|4.6677
09:32:37|4.6694
09:32:38|4.6694
09:32:39|4.6574
09:32:40|4.6697
09:32:41|4.6697
09:32:42|4.6843
09:32:43|4.6843
09:32:44|4.6843
09:32:45|4.6843
09:32:46|4.6843
09:32:47|4.6777
09:32:48|4.6843
09:32:49|4.6843
09:32:50|4.6843
09:32:51|4.6843
09:32:52|4.6827
09:32:53|4.6827
09:32:54|4.6843
09:32:55|4.6843
09:32:56|4.6843
09:32:57|4.6915
09:32:58|4.6915
09:32:59|4.694
09:33:00|4.694
09:33:01|4.6759
09:33:02|4.6765
09:33:03|4.6765
09:33:05|4.6864
09:33:06|4.7058
09:33:07|4.7217
09:33:08|4.7137
09:33:10|4.7218
09:33:11|4.7309
09:33:13|4.6997
09:33:13|4.7069
09:33:15|4.6846
09:33:16|4.7079
09:33:17|4.7067
09:33:18|4.7427
09:33:20|4.7219
09:33:20|4.7219
09:33:21|4.7176
09:33:23|4.7337
09:33:25|4.7482
09:33:25|4.7382
09:33:26|4.7271
09:33:28|4.7271
09:33:29|4.7271
09:33:30|4.7271
09:33:31|4.7271
09:33:33|4.7383
09:33:34|4.7445
09:33:35|4.7572
09:33:36|4.7604
09:33:37|4.7604
09:33:39|4.7734
09:33:39|4.7706
09:33:41|4.7706
09:33:41|4.7706
09:33:42|4.7728
09:33:43|4.7899
09:33:44|4.7725
09:33:46|4.7768
09:33:47|4.7829
09:33:48|4.7829
09:33:49|4.7878
09:33:50|4.7878
09:33:51|4.7788
09:33:52|4.752
09:33:53|4.752
09:33:54|4.752
09:33:55|4.7376
09:33:56|4.7305
09:33:57|4.7471
09:33:58|4.7471
09:34:00|4.7401
09:34:01|4.7307
09:34:02|4.7505
09:34:02|4.7586
09:34:03|4.742
09:34:05|4.7498
09:34:06|4.7498
09:34:08|4.7498
09:34:09|4.7401
09:34:09|4.7401
09:34:11|4.7601
09:34:11|4.7601
09:34:14|4.7601
09:34:14|4.7524
09:34:15|4.7524
09:34:16|4.7524
09:34:17|4.7524
09:34:19|4.7276
09:34:20|4.7387
09:34:21|4.7443
09:34:22|4.7443
09:34:23|4.7436
09:34:24|4.7436
09:34:25|4.7436
09:34:26|4.7549
09:34:26|4.756
09:34:28|4.7409
09:34:29|4.7406
09:34:30|4.7406
09:34:31|4.7617
09:34:32|4.7323
09:34:33|4.6446
09:34:34|4.6764
09:34:34|4.6903
09:34:36|4.7098
09:34:37|4.7014
09:34:37|4.6879
09:34:39|4.6893
09:34:39|4.7007
09:34:41|4.6947
09:34:42|4.684
09:34:43|4.6847
09:34:44|4.7011
09:34:44|4.7011
09:34:45|4.6933
09:34:47|4.693
09:34:48|4.693
09:34:48|4.6853
09:34:49|4.7077
09:34:51|4.7077
09:34:52|4.7025
09:34:54|4.7025
09:34:54|4.7087
09:34:55|4.7093
09:34:56|4.7093
09:34:57|4.7192
09:34:58|4.7344
09:34:59|4.7344
09:35:00|4.7344
09:35:01|4.7406
09:35:02|4.7406
09:35:03|4.7343
09:35:04|4.7343
09:35:05|4.7343
09:35:06|4.7343
09:35:08|4.7343
09:35:09|4.7343
09:35:11|4.7343
09:35:12|4.7373
09:35:12|4.7373
09:35:15|4.7114
09:35:15|4.73
09:35:16|4.73
09:35:17|4.7289
09:35:18|4.7292
09:35:19|4.7292
09:35:21|4.7178
09:35:22|4.7178
09:35:23|4.7178
09:35:24|4.7178
09:35:25|4.714
09:35:26|4.714
09:35:27|4.714
09:35:28|4.714
09:35:30|4.7177
09:35:30|4.7177
09:35:31|4.7381
09:35:32|4.7393
09:35:33|4.7546
09:35:34|4.7546
09:35:35|4.7614
09:35:36|4.7644
09:35:38|4.755
09:35:38|4.7706
09:35:39|4.7528
09:35:40|4.7528
09:35:41|4.7528
09:35:42|4.7561
09:35:43|4.7477
09:35:44|4.74
09:35:45|4.7573
09:35:46|4.7573
09:35:47|4.7573
09:35:48|4.7573
09:35:49|4.7511
09:35:50|4.7511
09:35:51|4.7511
09:35:52|4.7511
09:35:53|4.7511
09:35:54|4.7657
09:35:55|4.7657
09:35:56|4.7657
09:35:57|4.7542
09:35:58|4.7542
09:35:59|4.7542
09:36:00|4.7542
09:36:01|4.7542
09:36:02|4.7542
09:36:03|4.7542
09:36:04|4.7542
09:36:05|4.7816
09:36:06|4.7827
09:36:08|4.7826
09:36:10|4.7829
09:36:11|4.7826
09:36:12|4.7701
09:36:12|4.7758
09:36:13|4.7758
09:36:15|4.7758
09:36:17|4.7758
09:36:17|4.8125
09:36:18|4.7995
09:36:20|4.7976
09:36:21|4.7976
09:36:21|4.7976
09:36:23|4.7927
09:36:24|4.8027
09:36:24|4.8399
09:36:26|4.8399
09:36:26|4.84
09:36:28|4.84
09:36:29|4.84
09:36:30|4.8246
09:36:30|4.8398
09:36:31|4.8161
09:36:32|4.8276
09:36:34|4.8276
09:36:35|4.8263
09:36:36|4.8367
09:36:37|4.8367
09:36:38|4.8367
09:36:39|4.8367
09:36:40|4.8367
09:36:41|4.8367
09:36:42|4.8367
09:36:43|4.8367
09:36:44|4.8367
09:36:45|4.8225
09:36:45|4.8058
09:36:46|4.8058
09:36:48|4.818
09:36:49|4.8234
09:36:50|4.8195
09:36:51|4.8184
09:36:51|4.8184
09:36:53|4.81
09:36:54|4.8086
09:36:54|4.8026
09:36:56|4.8009
09:36:57|4.8005
09:36:58|4.8
09:36:59|4.822
09:37:00|4.822
09:37:01|4.822
09:37:02|4.7927
09:37:03|4.7926
09:37:04|4.7903
09:37:05|4.7848
09:37:05|4.7848
09:37:07|4.7848
09:37:08|4.7969
09:37:09|4.785
09:37:10|4.7813
09:37:11|4.7813
09:37:12|4.7813
09:37:12|4.7787
09:37:14|4.8003
09:37:14|4.8003
09:37:16|4.7948
09:37:18|4.7968
09:37:19|4.7967
09:37:19|4.7967
09:37:22|4.7959
09:37:22|4.7959
09:37:23|4.7959
09:37:24|4.7814
09:37:25|4.7814
09:37:27|4.7903
09:37:28|4.7903
09:37:29|4.7903
09:37:30|4.7903
09:37:30|4.7903
09:37:32|4.8036
09:37:33|4.8036
09:37:34|4.7956
09:37:35|4.7813
09:37:36|4.7813
09:37:36|4.7813
09:37:37|4.7813
09:37:39|4.7813
09:37:40|4.7831
09:37:40|4.7831
09:37:42|4.7831
09:37:42|4.7831
09:37:44|4.7831
09:37:45|4.7831
09:37:46|4.7892
09:37:48|4.8079
09:37:48|4.8015
09:37:49|4.8006
09:37:50|4.8076
09:37:51|4.8076
09:37:52|4.8076
09:37:53|4.8089
09:37:54|4.8089
09:37:55|4.8167
09:37:56|4.8076
09:37:57|4.8209
09:37:58|4.8261
09:37:59|4.8207
09:38:00|4.827
09:38:01|4.827
09:38:02|4.8398
09:38:03|4.8397
09:38:04|4.8227
09:38:05|4.8227
09:38:06|4.8227
09:38:07|4.8227
09:38:08|4.8227
09:38:10|4.8186
09:38:12|4.8005
09:38:12|4.808
09:38:13|4.8161
09:38:14|4.8161
09:38:16|4.8052
09:38:18|4.8053
09:38:18|4.819
09:38:19|4.8171
09:38:20|4.8121
09:38:21|4.8148
09:38:23|4.8167
09:38:24|4.818
09:38:25|4.8164
09:38:26|4.8057
09:38:26|4.8034
09:38:28|4.8164
09:38:29|4.8164
09:38:30|4.8146
09:38:31|4.8156
09:38:32|4.817
09:38:33|4.8208
09:38:34|4.825
09:38:36|4.8294
09:38:36|4.832
09:38:37|4.84
09:38:38|4.836
09:38:39|4.8355
09:38:40|4.8325
09:38:41|4.8374
09:38:42|4.8371
09:38:43|4.832
09:38:44|4.8648
09:38:45|4.8537
09:38:46|4.8523
09:38:47|4.8523
09:38:48|4.8499
09:38:49|4.8499
09:38:50|4.8401
09:38:52|4.8469
09:38:53|4.8594
09:38:53|4.8594
09:38:55|4.8394
09:38:55|4.8351
09:38:57|4.85
09:38:58|4.8467
09:38:58|4.8467
09:39:00|4.8415
09:39:00|4.8445
09:39:02|4.836
09:39:03|4.8421
09:39:04|4.842
09:39:05|4.8322
09:39:06|4.8332
09:39:06|4.8332
09:39:07|4.8332
09:39:08|4.8291
09:39:10|4.8286
09:39:12|4.8206
09:39:13|4.8332
09:39:14|4.8277
09:39:15|4.8352
09:39:16|4.8354
09:39:17|4.835
09:39:18|4.8345
09:39:19|4.8345
09:39:21|4.8313
09:39:22|4.833
09:39:23|4.8398
09:39:23|4.8398
09:39:25|4.8486
09:39:26|4.8571
09:39:27|4.8571
09:39:28|4.857
09:39:29|4.857
09:39:30|4.8569
09:39:31|4.8689
09:39:33|4.8743
09:39:34|4.8611
09:39:35|4.8735
09:39:35|4.8735
09:39:37|4.8783
09:39:37|4.8733
09:39:39|4.871
09:39:39|4.871
09:39:40|4.8779
09:39:42|4.8847
09:39:43|4.8871
09:39:43|4.893
09:39:45|4.8807
09:39:45|4.8792
09:39:47|4.8932
09:39:48|4.9002
09:39:48|4.9149
09:39:49|4.9149
09:39:50|4.9149
09:39:51|4.9321
09:39:53|4.9149
09:39:54|4.9182
09:39:55|4.917
09:39:56|4.9105
09:39:57|4.9189
09:39:58|4.9189
09:39:59|4.94
09:40:00|4.9243
09:40:01|4.9347
09:40:02|4.9091
09:40:03|4.9275
09:40:04|4.9347
09:40:05|4.9215
09:40:06|4.9413
09:40:07|4.9413
09:40:09|4.9321
09:40:10|4.944
09:40:11|4.9295
09:40:12|4.9388
09:40:13|4.95
09:40:14|4.9384
09:40:16|4.957
09:40:16|4.9502
09:40:18|4.9493
09:40:19|4.9391
09:40:20|4.9437
09:40:21|4.9299
09:40:22|4.9285
09:40:23|4.9292
09:40:24|4.9445
09:40:25|4.9501
09:40:26|4.9501
09:40:28|4.9128
09:40:28|4.9073
09:40:29|4.9073
09:40:31|4.9161
09:40:32|4.9161
09:40:33|4.9139
09:40:34|4.9031
09:40:35|4.8963
09:40:36|4.8963
09:40:37|4.8912
09:40:38|4.8912
09:40:39|4.8855
09:40:40|4.8855
09:40:41|4.8788
09:40:42|4.8734
09:40:43|4.8755
09:40:44|4.8755
09:40:45|4.893
09:40:46|4.8979
09:40:47|4.9026
09:40:48|4.9256
09:40:49|4.9256
09:40:50|4.9256
09:40:51|4.9256
09:40:52|4.9036
09:40:53|4.9036
09:40:54|4.9036
09:40:55|4.9036
09:40:56|4.9036
09:40:57|4.9036
09:40:58|4.9036
09:40:59|4.9036
09:41:00|4.8671
09:41:01|4.8773
09:41:02|4.8769
09:41:03|4.8683
09:41:04|4.8683
09:41:05|4.8683
09:41:06|4.8877
09:41:07|4.8877
09:41:08|4.8877
09:41:09|4.8877
09:41:10|4.8854
09:41:11|4.8959
09:41:12|4.909
09:41:14|4.909
09:41:15|4.909
09:41:16|4.909
09:41:17|4.9134
09:41:18|4.9134
09:41:19|4.9134
09:41:21|4.9178
09:41:22|4.9148
09:41:23|4.9148
09:41:24|4.9148
09:41:25|4.9148
09:41:26|4.9148
09:41:27|4.929
09:41:28|4.941
09:41:29|4.944
09:41:30|4.944
09:41:32|4.9398
09:41:32|4.9398
09:41:34|4.9352
09:41:35|4.9332
09:41:35|4.9212
09:41:37|4.9212
09:41:38|4.9212
09:41:38|4.9239
09:41:40|4.935
09:41:40|4.9209
09:41:41|4.9259
09:41:42|4.9322
09:41:44|4.948
09:41:44|4.944
09:41:46|4.9351
09:41:46|4.9262
09:41:48|4.9349
09:41:49|4.9225
09:41:49|4.9236
09:41:50|4.9236
09:41:52|4.9226
09:41:53|4.9226
09:41:54|4.9226
09:41:55|4.9226
09:41:56|4.9049
09:41:57|4.9049
09:41:58|4.9145
09:41:59|4.9039
09:42:01|4.9094
09:42:01|4.9043
09:42:02|4.9185
09:42:03|4.9185
09:42:04|4.9185
09:42:06|4.9185
09:42:07|4.9185
09:42:08|4.9185
09:42:09|4.9185
09:42:10|4.9185
09:42:11|4.9185
09:42:12|4.9185
09:42:13|4.931
09:42:14|4.9332
09:42:15|4.9332
09:42:16|4.9207
09:42:17|4.9081
09:42:18|4.9167
09:42:19|4.9019
09:42:20|4.9019
09:42:21|4.9155
09:42:22|4.9155
09:42:23|4.9106
09:42:24|4.9106
09:42:25|4.9081
09:42:26|4.903
09:42:27|4.903
09:42:28|4.8984
09:42:29|4.8984
09:42:30|4.9114
09:42:32|4.92
09:42:32|4.92
09:42:34|4.9157
09:42:35|4.9157
09:42:36|4.9114
09:42:37|4.9114
09:42:38|4.9114
09:42:39|4.9114
09:42:40|4.9114
09:42:41|4.9036
09:42:42|4.9224
09:42:43|4.8832
09:42:44|4.8807
09:42:45|4.878
09:42:46|4.878
09:42:47|4.8734
09:42:48|4.879
09:42:49|4.881
09:42:50|4.881
09:42:51|4.8706
09:42:52|4.8663
09:42:53|4.8661
09:42:54|4.8434
09:42:55|4.8349
09:42:56|4.847
09:42:57|4.847
09:42:59|4.8349
09:42:59|4.8325
09:43:00|4.8325
09:43:01|4.8254
09:43:02|4.8404
09:43:03|4.8567
09:43:04|4.8507
09:43:05|4.862
09:43:06|4.8557
09:43:07|4.8458
09:43:08|4.8458
09:43:10|4.8903
09:43:11|4.8903
09:43:12|4.8715
09:43:13|4.8637
09:43:14|4.8637
09:43:15|4.8551
09:43:16|4.8551
09:43:18|4.8538
09:43:19|4.8592
09:43:21|4.85
09:43:21|4.8494
09:43:23|4.8464
09:43:24|4.8464
09:43:24|4.8501
09:43:26|4.8592
09:43:27|4.8592
09:43:27|4.8592
09:43:28|4.8592
09:43:30|4.8592
09:43:30|4.8592
09:43:31|4.8592
09:43:33|4.8592
09:43:33|4.8693
09:43:34|4.8592
09:43:36|4.8667
09:43:36|4.8667
09:43:37|4.8738
09:43:38|4.8738
09:43:40|4.8706
09:43:41|4.8706
09:43:42|4.8706
09:43:43|4.8706
09:43:44|4.8706
09:43:45|4.8728
09:43:46|4.898
09:43:47|4.8748
09:43:48|4.8748
09:43:49|4.8768
09:43:50|4.8744
09:43:51|4.8608
09:43:52|4.8608
09:43:53|4.8608
09:43:54|4.8681
09:43:55|4.8882
09:43:56|4.8882
09:43:57|4.893
09:43:58|4.893
09:43:59|4.8915
09:44:00|4.9092
09:44:01|4.9092
09:44:02|4.901
09:44:03|4.8957
09:44:04|4.8957
09:44:05|4.8894
09:44:06|4.8862
09:44:07|4.8944
09:44:08|4.8944
09:44:09|4.8944
09:44:10|4.8944
09:44:11|4.8751
09:44:12|4.8705
09:44:13|4.8493
09:44:14|4.8555
09:44:15|4.8586
09:44:17|4.8549
09:44:18|4.865
09:44:19|4.8468
09:44:21|4.8736
09:44:21|4.8738
09:44:23|4.8738
09:44:23|4.8738
09:44:25|4.8738
09:44:26|4.8735
09:44:27|4.8837
09:44:27|4.8788
09:44:28|4.8571
09:44:30|4.8571
09:44:30|4.8549
09:44:32|4.8582
09:44:32|4.8636
09:44:34|4.8636
09:44:35|4.8521
09:44:36|4.8521
09:44:37|4.8357
09:44:39|4.8515
09:44:39|4.8558
09:44:41|4.8489
09:44:41|4.8489
09:44:42|4.8624
09:44:43|4.854
09:44:45|4.8515
09:44:46|4.8515
09:44:46|4.8515
09:44:47|4.8515
09:44:49|4.8515
09:44:49|4.8515
09:44:50|4.8515
09:44:51|4.8439
09:44:53|4.8439
09:44:53|4.8489
09:44:55|4.8503
09:44:56|4.8549
09:44:57|4.8565
09:44:58|4.854
09:44:59|4.854
09:45:00|4.854
09:45:01|4.854
09:45:03|4.8497
09:45:03|4.8533
09:45:05|4.8355
09:45:06|4.8355
09:45:07|4.8266
09:45:08|4.8327
09:45:10|4.8695
09:45:11|4.8702
09:45:13|4.8825
09:45:13|4.8825
09:45:15|4.8802
09:45:16|4.8805
09:45:17|4.8805
09:45:18|4.8997
09:45:20|4.8887
09:45:20|4.8887
09:45:22|4.8887
09:45:23|4.8857
09:45:24|4.8857
09:45:24|4.8857
09:45:26|4.8872
09:45:28|4.8968
09:45:28|4.8708
09:45:30|4.8645
09:45:30|4.8687
09:45:31|4.8464
09:45:32|4.8405
09:45:33|4.8516
09:45:34|4.8514
09:45:36|4.8514
09:45:36|4.8523
09:45:38|4.8566
09:45:38|4.8566
09:45:39|4.8581
09:45:40|4.8581
09:45:41|4.8638
09:45:42|4.8697
09:45:43|4.8639
09:45:44|4.8639
09:45:45|4.8639
09:45:46|4.8639
09:45:48|4.8639
09:45:49|4.8558
09:45:50|4.8558
09:45:51|4.86
09:45:52|4.86
09:45:53|4.86
09:45:54|4.86
09:45:55|4.86
09:45:56|4.8594
09:45:57|4.8594
09:45:58|4.8594
09:45:59|4.857
09:46:00|4.857
09:46:01|4.857
09:46:02|4.857
09:46:03|4.85
09:46:04|4.85
09:46:05|4.8351
09:46:06|4.8351
09:46:07|4.8351
09:46:08|4.8456
09:46:09|4.8456
09:46:10|4.843
09:46:11|4.843
09:46:12|4.843
09:46:14|4.831
09:46:15|4.831
09:46:16|4.831
09:46:16|4.831
09:46:18|4.831
09:46:19|4.831
09:46:21|4.8312
09:46:22|4.8465
09:46:22|4.8381
09:46:23|4.8343
09:46:24|4.8197
09:46:25|4.7985
09:46:27|4.7913
09:46:28|4.7686
09:46:29|4.7686
09:46:30|4.7737
09:46:31|4.7737
09:46:32|4.7501
09:46:33|4.7549
09:46:34|4.7409
09:46:35|4.7422
09:46:36|4.7422
09:46:37|4.75
09:46:38|4.7408
09:46:39|4.7408
09:46:40|4.7408
09:46:41|4.7315
09:46:42|4.7315
09:46:43|4.7315
09:46:44|4.7448
09:46:46|4.7315
09:46:47|4.7315
09:46:47|4.7315
09:46:48|4.7487
09:46:49|4.7315
09:46:51|4.7315
09:46:52|4.7197
09:46:53|4.7199
09:46:54|4.7202
09:46:55|4.7535
09:46:56|4.7516
09:46:57|4.7428
09:46:58|4.7482
09:46:59|4.7482
09:47:00|4.7482
09:47:01|4.7482
09:47:02|4.7577
09:47:03|4.7577
09:47:04|4.7577
09:47:05|4.7577
09:47:07|4.7577
09:47:07|4.7577
09:47:08|4.7577
09:47:10|4.7497
09:47:11|4.7497
09:47:12|4.7497
09:47:13|4.7497
09:47:14|4.7489
09:47:15|4.7489
09:47:17|4.7369
09:47:17|4.7369
09:47:19|4.7369
09:47:20|4.7369
09:47:22|4.7369
09:47:22|4.7369
09:47:23|4.74
09:47:25|4.74
09:47:25|4.74
09:47:27|4.7431
09:47:28|4.7431
09:47:29|4.7483
09:47:30|4.7483
09:47:31|4.7424
09:47:31|4.7386
09:47:33|4.7288
09:47:33|4.7288
09:47:35|4.7389
09:47:36|4.7233
09:47:38|4.7243
09:47:38|4.7243
09:47:40|4.7243
09:47:41|4.7096
09:47:42|4.7109
09:47:43|4.7109
09:47:45|4.7042
09:47:45|4.6746
09:47:46|4.6704
09:47:47|4.6583
09:47:48|4.67
09:47:49|4.6836
09:47:50|4.6915
09:47:51|4.6836
09:47:52|4.6836
09:47:53|4.6836
09:47:54|4.6832
09:47:55|4.7143
09:47:57|4.7235
09:47:57|4.7376
09:47:59|4.7482
09:47:59|4.7366
09:48:01|4.7421
09:48:02|4.7421
09:48:03|4.7403
09:48:03|4.7403
09:48:04|4.7403
09:48:06|4.7552
09:48:07|4.7552
09:48:07|4.7353
09:48:08|4.7353
09:48:10|4.7353
09:48:11|4.7572
09:48:12|4.7445
09:48:14|4.7445
09:48:14|4.7445
09:48:15|4.7445
09:48:16|4.7445
09:48:17|4.7445
09:48:18|4.7445
09:48:19|4.7445
09:48:20|4.7445
09:48:21|4.7445
09:48:22|4.7445
09:48:24|4.7583
09:48:26|4.7583
09:48:26|4.7583
09:48:27|4.756
09:48:28|4.7575
09:48:29|4.756
09:48:30|4.756
09:48:31|4.756
09:48:32|4.7502
09:48:33|4.7502
09:48:34|4.7502
09:48:35|4.7487
09:48:36|4.7487
09:48:37|4.7538
09:48:38|4.7538
09:48:39|4.7538
09:48:40|4.7538
09:48:41|4.7538
09:48:42|4.7538
09:48:43|4.7538
09:48:44|4.7538
09:48:46|4.7613
09:48:47|4.7613
09:48:48|4.7613
09:48:49|4.75
09:48:49|4.75
09:48:50|4.75
09:48:53|4.7125
09:48:53|4.7125
09:48:54|4.7191
09:48:55|4.7191
09:48:56|4.7191
09:48:57|4.7191
09:48:58|4.7042
09:48:59|4.7042
09:49:00|4.6982
09:49:01|4.6914
09:49:02|4.6997
09:49:03|4.6997
09:49:04|4.7105
09:49:05|4.7137
09:49:06|4.7137
09:49:07|4.7137
09:49:08|4.7029
09:49:09|4.7029
09:49:10|4.6974
09:49:11|4.6809
09:49:12|4.6749
09:49:13|4.6749
09:49:14|4.6621
09:49:15|4.6579
09:49:16|4.6579
09:49:17|4.6696
09:49:18|4.6696
09:49:19|4.6696
09:49:21|4.6696
09:49:23|4.6687
09:49:23|4.6696
09:49:24|4.6596
09:49:25|4.6596
09:49:26|4.6678
09:49:28|4.6791
09:49:29|4.6778
09:49:29|4.6778
09:49:31|4.668
09:49:31|4.668
09:49:33|4.6865
09:49:34|4.6865
09:49:34|4.7001
09:49:35|4.6915
09:49:37|4.703
09:49:37|4.6976
09:49:39|4.6923
09:49:40|4.6923
09:49:41|4.6881
09:49:42|4.6881
09:49:43|4.6881
09:49:43|4.6859
09:49:44|4.6792
09:49:47|4.6792
09:49:47|4.6792
09:49:48|4.69
09:49:49|4.6897
09:49:51|4.6897
09:49:52|4.6897
09:49:53|4.6897
09:49:54|4.6831
09:49:54|4.682
09:49:55|4.6749
09:49:57|4.6749
09:49:57|4.6836
09:49:59|4.6836
09:50:00|4.6836
09:50:01|4.6836
09:50:02|4.6715
09:50:03|4.66
09:50:04|4.66
09:50:05|4.6577
09:50:06|4.6717
09:50:07|4.6747
09:50:08|4.6747
09:50:09|4.6885
09:50:09|4.6885
09:50:10|4.6885
09:50:12|4.6885
09:50:12|4.6885
09:50:14|4.6885
09:50:15|4.6899
09:50:16|4.7169
09:50:17|4.7085
09:50:18|4.7001
09:50:19|4.6831
09:50:20|4.6749
09:50:21|4.6793
09:50:23|4.6783
09:50:24|4.6624
09:50:25|4.6425
09:50:27|4.6607
09:50:27|4.6607
09:50:28|4.6607
09:50:30|4.6547
09:50:31|4.6544
09:50:32|4.6716
09:50:33|4.6716
09:50:34|4.6716
09:50:35|4.6716
09:50:36|4.6716
09:50:37|4.6716
09:50:38|4.6716
09:50:39|4.6716
09:50:40|4.6616
09:50:41|4.6616
09:50:42|4.6698
09:50:43|4.6716
09:50:44|4.6716
09:50:45|4.6716
09:50:46|4.6716
09:50:47|4.6716
09:50:48|4.6752
09:50:49|4.6752
09:50:50|4.6672
09:50:51|4.6672
09:50:52|4.6642
09:50:53|4.6642
09:50:54|4.6636
09:50:55|4.6504
09:50:56|4.6946
09:50:57|4.6946
09:50:58|4.6946
09:50:59|4.6928
09:51:00|4.6756
09:51:01|4.671
09:51:02|4.671
09:51:03|4.6686
09:51:04|4.6651
09:51:05|4.6582
09:51:06|4.6588
09:51:07|4.6678
09:51:08|4.6632
09:51:09|4.6701
09:51:10|4.6698
09:51:11|4.6698
09:51:12|4.6698
09:51:13|4.6644
09:51:14|4.6517
09:51:16|4.658
09:51:17|4.6634
09:51:17|4.6628
09:51:18|4.6628
09:51:20|4.6496
09:51:21|4.6496
09:51:22|4.6677
09:51:23|4.667
09:51:25|4.6842
09:51:26|4.694
09:51:27|4.703
09:51:28|4.6932
09:51:29|4.6892
09:51:30|4.6892
09:51:31|4.6892
09:51:32|4.6892
09:51:33|4.6892
09:51:34|4.6815
09:51:35|4.6838
09:51:36|4.6915
09:51:37|4.6915
09:51:38|4.6915
09:51:40|4.6923
09:51:41|4.7001
09:51:41|4.7
09:51:42|4.7
09:51:44|4.7
09:51:45|4.7
09:51:45|4.6966
09:51:46|4.6966
09:51:47|4.6891
09:51:48|4.6891
09:51:50|4.6891
09:51:50|4.6891
09:51:52|4.6939
09:51:53|4.6939
09:51:54|4.6901
09:51:54|4.7076
09:51:55|4.7143
09:51:57|4.7144
09:51:58|4.7142
09:51:58|4.7238
09:51:59|4.7238
09:52:01|4.7238
09:52:02|4.7171
09:52:03|4.7144
09:52:04|4.7144
09:52:05|4.7134
09:52:06|4.7067
09:52:07|4.711
09:52:08|4.711
09:52:09|4.7192
09:52:10|4.7192
09:52:11|4.7009
09:52:13|4.6961
09:52:14|4.6913
09:52:15|4.6907
09:52:16|4.6891
09:52:17|4.6958
09:52:18|4.7003
09:52:19|4.7003
09:52:20|4.7003
09:52:21|4.6944
09:52:22|4.7001
09:52:23|4.704
09:52:25|4.704
09:52:26|4.6931
09:52:28|4.7004
09:52:29|4.7004
09:52:30|4.7004
09:52:32|4.6914
09:52:33|4.6914
09:52:34|4.6931
09:52:35|4.6931
09:52:36|4.6898
09:52:37|4.6898
09:52:38|4.6994
09:52:39|4.6887
09:52:40|4.6989
09:52:41|4.6989
09:52:43|4.6989
09:52:44|4.6989
09:52:45|4.6883
09:52:46|4.6883
09:52:46|4.6883
09:52:48|4.6809
09:52:49|4.6916
09:52:51|4.6837
09:52:51|4.6792
09:52:53|4.6792
09:52:53|4.7136
09:52:54|4.7112
09:52:56|4.7112
09:52:56|4.7112
09:52:57|4.7112
09:52:58|4.7112
09:52:59|4.7112
09:53:00|4.7112
09:53:02|4.7085
09:53:03|4.7235
09:53:04|4.7181
09:53:05|4.7181
09:53:06|4.7196
09:53:07|4.7196
09:53:08|4.7196
09:53:09|4.7165
09:53:10|4.7176
09:53:11|4.7176
09:53:12|4.7274
09:53:13|4.7245
09:53:14|4.7314
09:53:15|4.7268
09:53:16|4.7268
09:53:17|4.7272
09:53:18|4.7272
09:53:19|4.7272
09:53:20|4.7107
09:53:21|4.7314
09:53:22|4.729
09:53:23|4.729
09:53:24|4.7281
09:53:25|4.7281
09:53:27|4.7393
09:53:28|4.7393
09:53:28|4.7393
09:53:30|4.7509
09:53:31|4.7604
09:53:32|4.7604
09:53:33|4.7543
09:53:34|4.7543
09:53:35|4.753
09:53:37|4.753
09:53:38|4.7505
09:53:38|4.7578
09:53:39|4.7578
09:53:40|4.7578
09:53:41|4.7524
09:53:42|4.7524
09:53:44|4.7546
09:53:45|4.7756
09:53:47|4.766
09:53:48|4.766
09:53:48|4.766
09:53:49|4.7596
09:53:51|4.7781
09:53:52|4.7781
09:53:53|4.7706
09:53:54|4.759
09:53:55|4.759
09:53:56|4.759
09:53:57|4.759
09:53:58|4.7524
09:53:59|4.7524
09:54:00|4.7524
09:54:02|4.7524
09:54:03|4.7524
09:54:04|4.7378
09:54:05|4.7502
09:54:06|4.7502
09:54:07|4.7502
09:54:08|4.7502
09:54:09|4.7434
09:54:10|4.7623
09:54:11|4.7607
09:54:12|4.7606
09:54:13|4.7606
09:54:15|4.7436
09:54:15|4.7436
09:54:16|4.7436
09:54:17|4.7462
09:54:19|4.7462
09:54:20|4.736
09:54:21|4.7317
09:54:23|4.7276
09:54:23|4.7327
09:54:24|4.7327
09:54:26|4.7355
09:54:28|4.7355
09:54:28|4.7355
09:54:29|4.7218
09:54:30|4.7216
09:54:31|4.7216
09:54:32|4.7233
09:54:33|4.7345
09:54:34|4.7345
09:54:35|4.7345
09:54:36|4.7345
09:54:38|4.7345
09:54:40|4.7083
09:54:40|4.7137
09:54:41|4.7137
09:54:42|4.7137
09:54:43|4.7137
09:54:44|4.709
09:54:45|4.7103
09:54:46|4.7103
09:54:47|4.7179
09:54:48|4.7179
09:54:49|4.7209
09:54:50|4.7209
09:54:51|4.7209
09:54:52|4.7265
09:54:54|4.7265
09:54:55|4.7265
09:54:56|4.7265
09:54:57|4.7265
09:54:58|4.7265
09:54:59|4.7265
09:54:59|4.7078
09:55:01|4.7078
09:55:02|4.7078
09:55:03|4.7078
09:55:04|4.7113
09:55:05|4.7028
09:55:06|4.7113
09:55:06|4.7237
09:55:08|4.7269
09:55:09|4.73
09:55:11|4.73
09:55:11|4.73
09:55:12|4.73
09:55:13|4.73
09:55:14|4.73
09:55:15|4.73
09:55:16|4.73
09:55:17|4.73
09:55:18|4.73
09:55:19|4.73
09:55:20|4.73
09:55:21|4.73
09:55:22|4.73
09:55:24|4.7782
09:55:25|4.7748
09:55:27|4.7673
09:55:28|4.7472
09:55:30|4.736
09:55:30|4.7579
09:55:32|4.7451
09:55:32|4.7451
09:55:34|4.7543
09:55:35|4.7543
09:55:35|4.7622
09:55:37|4.7673
09:55:37|4.7673
09:55:39|4.7879
09:55:41|4.778
09:55:41|4.778
09:55:42|4.7721
09:55:43|4.7721
09:55:44|4.7836
09:55:45|4.7944
09:55:46|4.7944
09:55:47|4.7944
09:55:48|4.7971
09:55:49|4.7877
09:55:50|4.7768
09:55:52|4.767
09:55:53|4.7642
09:55:55|4.7796
09:55:55|4.7796
09:55:56|4.791
09:55:57|4.791
09:55:58|4.791
09:55:59|4.7815
09:56:00|4.7815
09:56:01|4.7826
09:56:02|4.7727
09:56:03|4.7727
09:56:04|4.7727
09:56:05|4.7727
09:56:06|4.7727
09:56:07|4.7727
09:56:08|4.7727
09:56:09|4.7727
09:56:10|4.7705
09:56:11|4.7811
09:56:12|4.7824
09:56:13|4.781
09:56:14|4.7826
09:56:15|4.7826
09:56:16|4.7764
09:56:17|4.805
09:56:18|4.8082
09:56:19|4.8082
09:56:20|4.8082
09:56:21|4.7999
09:56:22|4.7996
09:56:23|4.8134
09:56:24|4.8202
09:56:25|4.8197
09:56:26|4.8152
09:56:28|4.8274
09:56:30|4.8057
09:56:31|4.8093
09:56:33|4.7849
09:56:33|4.7849
09:56:35|4.7833
09:56:35|4.7905
09:56:37|4.7872
09:56:38|4.7872
09:56:40|4.795
09:56:41|4.795
09:56:42|4.795
09:56:43|4.7957
09:56:44|4.7957
09:56:45|4.7957
09:56:46|4.8048
09:56:47|4.8048
09:56:47|4.8071
09:56:49|4.8145
09:56:50|4.8145
09:56:51|4.8145
09:56:52|4.8145
09:56:54|4.8244
09:56:54|4.8163
09:56:56|4.8163
09:56:56|4.8154
09:56:57|4.8131
09:56:58|4.8179
09:57:00|4.8067
09:57:00|4.8134
09:57:02|4.8207
09:57:03|4.8207
09:57:04|4.8056
09:57:05|4.8123
09:57:06|4.8123
09:57:07|4.8123
09:57:08|4.8061
09:57:10|4.8098
09:57:10|4.8098
09:57:11|4.8176
09:57:12|4.8176
09:57:14|4.8176
09:57:15|4.8084
09:57:15|4.8084
09:57:16|4.8084
09:57:18|4.7932
09:57:18|4.7932
09:57:19|4.7932
09:57:21|4.7932
09:57:21|4.7932
09:57:23|4.7932
09:57:23|4.7804
09:57:25|4.7941
09:57:26|4.7941
09:57:27|4.7922
09:57:28|4.7922
09:57:29|4.7922
09:57:31|4.8015
09:57:32|4.7998
09:57:33|4.7998
09:57:34|4.7998
09:57:36|4.7957
09:57:37|4.7957
09:57:38|4.8105
09:57:39|4.8105
09:57:40|4.8105
09:57:41|4.8182
09:57:42|4.8182
09:57:43|4.816
09:57:44|4.8182
09:57:45|4.8182
09:57:46|4.8422
09:57:48|4.8435
09:57:48|4.8435
09:57:49|4.8288
09:57:51|4.8251
09:57:51|4.8251
09:57:53|4.8357
09:57:53|4.8357
09:57:54|4.8291
09:57:56|4.8291
09:57:57|4.8291
09:57:57|4.82
09:57:59|4.8253
09:58:00|4.8339
09:58:00|4.8339
09:58:02|4.8339
09:58:04|4.8339
09:58:04|4.8339
09:58:05|4.8311
09:58:06|4.8311
09:58:07|4.8311
09:58:08|4.8311
09:58:09|4.8311
09:58:10|4.8311
09:58:11|4.8311
09:58:12|4.8256
09:58:13|4.8256
09:58:14|4.8256
09:58:15|4.8256
09:58:16|4.8256
09:58:17|4.8256
09:58:18|4.8311
09:58:20|4.8311
09:58:20|4.8311
09:58:21|4.8174
09:58:22|4.8174
09:58:23|4.8112
09:58:25|4.8
09:58:26|4.7996
09:58:27|4.7992
09:58:27|4.7972
09:58:29|4.7972
09:58:30|4.7972
09:58:31|4.7972
09:58:33|4.7833
09:58:33|4.7869
09:58:34|4.7869
09:58:35|4.7812
09:58:36|4.7812
09:58:37|4.7812
09:58:38|4.7812
09:58:39|4.7812
09:58:40|4.7898
09:58:41|4.7759
09:58:42|4.7748
09:58:43|4.7811
09:58:44|4.7811
09:58:45|4.7772
09:58:46|4.7772
09:58:47|4.7848
09:58:48|4.778
09:58:49|4.778
09:58:50|4.778
09:58:51|4.7855
09:58:52|4.7855
09:58:53|4.7855
09:58:54|4.7855
09:58:55|4.7927
09:58:56|4.7927
09:58:57|4.7927
09:58:58|4.7927
09:58:59|4.7927
09:59:00|4.7927
09:59:01|4.7927
09:59:03|4.8082
09:59:04|4.8099
09:59:04|4.8093
09:59:06|4.8093
09:59:06|4.8182
09:59:07|4.8182
09:59:08|4.8182
09:59:10|4.8251
09:59:10|4.8251
09:59:12|4.8393
09:59:13|4.8393
09:59:14|4.8319
09:59:15|4.8181
09:59:15|4.8181
09:59:17|4.8114
09:59:17|4.8235
09:59:19|4.8235
09:59:19|4.8235
09:59:21|4.8235
09:59:22|4.836
09:59:24|4.836
09:59:24|4.836
09:59:25|4.836
09:59:26|4.836
09:59:27|4.836
09:59:28|4.8502
09:59:29|4.8502
09:59:31|4.8502
09:59:32|4.8502
09:59:34|4.8502
09:59:35|4.8293
09:59:36|4.8432
09:59:37|4.8432
09:59:37|4.8415
09:59:39|4.8292
09:59:40|4.832
09:59:40|4.8331
09:59:42|4.8331
09:59:43|4.8331
09:59:44|4.8331
09:59:45|4.8384
09:59:46|4.8218
09:59:48|4.8165
09:59:48|4.8106
09:59:49|4.8106
09:59:50|4.8044
09:59:51|4.8044
09:59:52|4.8044
09:59:53|4.8267
09:59:54|4.8266
09:59:55|4.8266
09:59:56|4.8266
09:59:57|4.8266
09:59:58|4.8199
09:59:59|4.8199
10:00:00|4.8199
10:00:01|4.8297
10:00:02|4.8254
10:00:03|4.8254
10:00:05|4.8254
10:00:06|4.8254
10:00:07|4.8254
10:00:08|4.8254
10:00:08|4.8254
10:00:10|4.8223
10:00:11|4.8142
10:00:12|4.822
10:00:13|4.8139
10:00:14|4.8139
10:00:15|4.8163
10:00:15|4.8163
10:00:17|4.8163
10:00:18|4.8406
10:00:19|4.8406
10:00:20|4.8406
10:00:21|4.8511
10:00:22|4.8561
10:00:23|4.8561
10:00:24|4.8689
10:00:25|4.8689
10:00:27|4.8599
10:00:27|4.8599
10:00:28|4.8519
10:00:29|4.8519
10:00:30|4.8618
10:00:31|4.8617
10:00:32|4.8617
10:00:34|4.8743
10:00:36|4.8675
10:00:37|4.8803
10:00:38|4.8803
10:00:39|4.8816
10:00:40|4.8816
10:00:40|4.8829
10:00:41|4.89
10:00:44|4.89
10:00:44|4.9
10:00:45|4.9
10:00:46|4.8933
10:00:47|4.8933
10:00:49|4.8989
10:00:50|4.8989
10:00:51|4.8973
10:00:52|4.8974
10:00:53|4.8974
10:00:54|4.8974
10:00:55|4.8974
10:00:56|4.8974
10:00:57|4.8974
10:00:58|4.8974
10:00:59|4.8974
10:01:00|4.8974
10:01:00|4.8705
10:01:01|4.8815
10:01:03|4.8815
10:01:04|4.8871
10:01:04|4.8889
10:01:06|4.894
10:01:07|4.894
10:01:09|4.9
10:01:09|4.9
10:01:10|4.9
10:01:11|4.9
10:01:12|4.9
10:01:13|4.9035
10:01:14|4.8966
10:01:15|4.8872
10:01:16|4.8967
10:01:17|4.8967
10:01:18|4.9017
10:01:19|4.9017
10:01:20|4.9035
10:01:21|4.9017
10:01:22|4.9035
10:01:24|4.91
10:01:25|4.9033
10:01:26|4.9033
10:01:26|4.8989
10:01:28|4.8989
10:01:29|4.906
10:01:30|4.906
10:01:31|4.9172
10:01:32|4.9172
10:01:33|4.9172
10:01:34|4.9172
10:01:36|4.9109
10:01:37|4.9254
10:01:38|4.9254
10:01:38|4.9254
10:01:40|4.9254
10:01:41|4.9254
10:01:42|4.91
10:01:43|4.91
10:01:43|4.91
10:01:44|4.91
10:01:46|4.9337
10:01:47|4.9275
10:01:48|4.9202
10:01:49|4.918
10:01:50|4.918
10:01:52|4.9249
10:01:52|4.9275
10:01:54|4.9204
10:01:55|4.9204
10:01:56|4.9204
10:01:58|4.9309
10:01:59|4.9444
10:02:00|4.936
10:02:01|4.9363
10:02:02|4.9432
10:02:03|4.9432
10:02:04|4.9287
10:02:05|4.9287
10:02:06|4.9282
10:02:06|4.9437
10:02:07|4.931
10:02:09|4.9102
10:02:09|4.926
10:02:11|4.9078
10:02:12|4.8948
10:02:13|4.8793
10:02:14|4.8793
10:02:15|4.8927
10:02:16|4.8799
10:02:17|4.8799
10:02:18|4.8799
10:02:20|4.879
10:02:20|4.8669
10:02:22|4.86
10:02:23|4.86
10:02:24|4.8698
10:02:25|4.8698
10:02:26|4.8686
10:02:27|4.8686
10:02:28|4.8686
10:02:29|4.8782
10:02:30|4.8782
10:02:31|4.8943
10:02:32|4.8943
10:02:33|4.9048
10:02:34|4.9116
10:02:35|4.9116
10:02:37|4.9116
10:02:37|4.9116
10:02:38|4.9116
10:02:40|4.8974
10:02:41|4.9248
10:02:42|4.916
10:02:43|4.916
10:02:45|4.916
10:02:45|4.916
10:02:47|4.9072
10:02:47|4.9134
10:02:48|4.9084
10:02:49|4.9084
10:02:51|4.9084
10:02:52|4.897
10:02:53|4.897
10:02:54|4.8951
10:02:55|4.8951
10:02:56|4.8951
10:02:57|4.8951
10:02:58|4.8793
10:02:59|4.8793
10:03:00|4.8793
10:03:01|4.8649
10:03:02|4.8649
10:03:03|4.8649
10:03:04|4.8649
10:03:06|4.8766
10:03:07|4.8438
10:03:08|4.8351
10:03:09|4.8451
10:03:10|4.8451
10:03:12|4.8603
10:03:12|4.8603
10:03:14|4.8603
10:03:15|4.8587
10:03:15|4.8534
10:03:16|4.8534
10:03:17|4.8481
10:03:18|4.8481
10:03:19|4.8486
10:03:20|4.8452
10:03:22|4.8363
10:03:23|4.8363
10:03:24|4.8363
10:03:25|4.8363
10:03:26|4.8363
10:03:27|4.8568
10:03:27|4.846
10:03:29|4.8556
10:03:29|4.8653
10:03:31|4.8653
10:03:31|4.8653
10:03:33|4.8653
10:03:33|4.8653
10:03:35|4.8533
10:03:37|4.8533
10:03:38|4.8533
10:03:38|4.8576
10:03:39|4.8556
10:03:41|4.8492
10:03:41|4.8419
10:03:43|4.831
10:03:43|4.8471
10:03:44|4.8471
10:03:45|4.8471
10:03:47|4.8309
10:03:47|4.8166
10:03:48|4.8133
10:03:50|4.7827
10:03:51|4.8041
10:03:51|4.8041
10:03:53|4.8226
10:03:54|4.8143
10:03:55|4.8087
10:03:56|4.8002
10:03:57|4.8002
10:03:58|4.8002
10:03:59|4.8161
10:04:00|4.8161
10:04:01|4.8161
10:04:02|4.8161
10:04:03|4.8161
10:04:04|4.8161
10:04:05|4.8161
10:04:06|4.8051
10:04:07|4.8051
10:04:08|4.8051
10:04:09|4.8051
10:04:10|4.8051
10:04:11|4.8002
10:04:12|4.8002
10:04:13|4.7947
10:04:14|4.7947
10:04:15|4.807
10:04:16|4.807
10:04:17|4.807
10:04:18|4.8182
10:04:19|4.8182
10:04:20|4.8149
10:04:21|4.8149
10:04:22|4.8261
10:04:23|4.8235
10:04:24|4.8188
10:04:25|4.818
10:04:26|4.818
10:04:27|4.818
10:04:28|4.818
10:04:29|4.818
10:04:31|4.818
10:04:31|4.8251
10:04:32|4.8251
10:04:34|4.8228
10:04:34|4.8315
10:04:36|4.8315
10:04:38|4.8315
10:04:39|4.8315
10:04:39|4.8315
10:04:41|4.8315
10:04:41|4.8315
10:04:42|4.832
10:04:44|4.832
10:04:44|4.832
10:04:45|4.8362
10:04:46|4.8357
10:04:47|4.8357
10:04:49|4.8357
10:04:50|4.8385
10:04:52|4.834
10:04:52|4.834
10:04:53|4.834
10:04:54|4.834
10:04:55|4.834
10:04:57|4.8252
10:04:57|4.8312
10:04:59|4.8381
10:05:00|4.8381
10:05:01|4.8381
10:05:03|4.8381
10:05:04|4.8381
10:05:04|4.8381
10:05:05|4.8381
10:05:06|4.8381
10:05:08|4.8381
10:05:09|4.8381
10:05:09|4.8381
10:05:10|4.8381
10:05:11|4.8381
10:05:13|4.8212
10:05:13|4.8294
10:05:15|4.8294
10:05:15|4.8294
10:05:16|4.8294
10:05:18|4.8249
10:05:18|4.8249
10:05:19|4.8264
10:05:21|4.8193
10:05:22|4.8193
10:05:22|4.8193
10:05:24|4.8193
10:05:25|4.8277
10:05:26|4.8277
10:05:27|4.8277
10:05:28|4.8447
10:05:29|4.8572
10:05:30|4.8572
10:05:31|4.8572
10:05:32|4.8572
10:05:33|4.8572
10:05:34|4.8498
10:05:35|4.8203
10:05:36|4.8203
10:05:38|4.8439
10:05:38|4.8439
10:05:40|4.8403
10:05:41|4.8403
10:05:42|4.839
10:05:43|4.839
10:05:44|4.834
10:05:45|4.834
10:05:46|4.8364
10:05:47|4.8397
10:05:48|4.8397
10:05:49|4.8397
10:05:50|4.8397
10:05:52|4.839
10:05:53|4.839
10:05:54|4.8454
10:05:55|4.8454
10:05:56|4.8506
10:05:57|4.8432
10:05:58|4.8259
10:05:59|4.8233
10:06:00|4.8225
10:06:01|4.8225
10:06:02|4.8165
10:06:04|4.8226
10:06:05|4.8185
10:06:06|4.8185
10:06:07|4.8185
10:06:09|4.8224
10:06:09|4.8114
10:06:10|4.8112
10:06:11|4.8112
10:06:12|4.8086
10:06:14|4.8086
10:06:15|4.8151
10:06:16|4.8216
10:06:17|4.8216
10:06:17|4.8216
10:06:18|4.8216
10:06:19|4.8393
10:06:20|4.8252
10:06:21|4.8435
10:06:23|4.8435
10:06:23|4.827
10:06:25|4.827
10:06:26|4.827
10:06:27|4.8299
10:06:28|4.8299
10:06:29|4.8317
10:06:30|4.8317
10:06:31|4.8217
10:06:32|4.8267
10:06:33|4.8267
10:06:34|4.8269
10:06:35|4.8345
10:06:36|4.8457
10:06:38|4.8457
10:06:38|4.8506
10:06:40|4.8444
10:06:41|4.8501
10:06:42|4.8501
10:06:43|4.8501
10:06:45|4.8501
10:06:45|4.8501
10:06:47|4.85
10:06:48|4.8437
10:06:48|4.8437
10:06:50|4.8501
10:06:51|4.8501
10:06:52|4.8501
10:06:53|4.8512
10:06:54|4.8573
10:06:55|4.8573
10:06:57|4.8663
10:06:57|4.8663
10:06:58|4.8663
10:06:59|4.8663
10:07:01|4.8663
10:07:02|4.8663
10:07:02|4.8539
10:07:04|4.8539
10:07:04|4.8539
10:07:06|4.8501
10:07:07|4.8617
10:07:07|4.8543
10:07:09|4.8543
10:07:09|4.8543
10:07:11|4.8543
10:07:12|4.8543
10:07:12|4.8543
10:07:14|4.8543
10:07:15|4.8543
10:07:16|4.8543
10:07:17|4.8543
10:07:18|4.8543
10:07:19|4.8399
10:07:21|4.8382
10:07:22|4.8382
10:07:23|4.831
10:07:24|4.8247
10:07:24|4.8247
10:07:26|4.8411
10:07:27|4.8411
10:07:28|4.8411
10:07:29|4.8216
10:07:30|4.8216
10:07:31|4.8216
10:07:32|4.8216
10:07:33|4.8216
10:07:34|4.8216
10:07:35|4.8216
10:07:36|4.8216
10:07:37|4.8216
10:07:38|4.8209
10:07:39|4.8209
10:07:41|4.8216
10:07:41|4.8216
10:07:43|4.8071
10:07:43|4.8071
10:07:44|4.8026
10:07:46|4.8132
10:07:47|4.7996
10:07:48|4.7926
10:07:49|4.7926
10:07:50|4.7926
10:07:51|4.805
10:07:52|4.8186
10:07:53|4.8051
10:07:54|4.8051
10:07:55|4.8057
10:07:56|4.8057
10:07:57|4.8057
10:07:59|4.8055
10:08:00|4.8055
10:08:00|4.8055
10:08:01|4.8055
10:08:03|4.8055
10:08:04|4.8055
10:08:05|4.789
10:08:07|4.789
10:08:07|4.789
10:08:09|4.7833
10:08:09|4.7888
10:08:11|4.7888
10:08:12|4.7926
10:08:13|4.7888
10:08:14|4.7828
10:08:15|4.7828
10:08:15|4.7787
10:08:17|4.7754
10:08:18|4.7754
10:08:18|4.7754
10:08:19|4.7754
10:08:21|4.7595
10:08:22|4.7595
10:08:23|4.7595
10:08:24|4.7595
10:08:25|4.7595
10:08:26|4.7595
10:08:27|4.7699
10:08:28|4.7708
10:08:29|4.7708
10:08:30|4.7708
10:08:32|4.7708
10:08:32|4.7708
10:08:34|4.7708
10:08:35|4.7595
10:08:36|4.7595
10:08:37|4.7595
10:08:39|4.7715
10:08:40|4.7377
10:08:42|4.736
10:08:43|4.7276
10:08:44|4.7276
10:08:45|4.7276
10:08:47|4.7276
10:08:47|4.7463
10:08:49|4.7463
10:08:49|4.7463
10:08:51|4.7463
10:08:51|4.7463
10:08:52|4.7463
10:08:53|4.7463
10:08:54|4.7463
10:08:56|4.7486
10:08:58|4.7279
10:08:58|4.7279
10:08:59|4.7279
10:09:00|4.7279
10:09:01|4.7279
10:09:03|4.7279
10:09:03|4.7279
10:09:05|4.7236
10:09:06|4.7235
10:09:07|4.7235
10:09:08|4.7235
10:09:09|4.7235
10:09:10|4.7235
10:09:11|4.7235
10:09:12|4.7235
10:09:13|4.7235
10:09:14|4.7235
10:09:15|4.7235
10:09:16|4.7348
10:09:17|4.7348
10:09:18|4.7348
10:09:19|4.7348
10:09:20|4.7348
10:09:21|4.7348
10:09:23|4.753
10:09:23|4.753
10:09:24|4.753
10:09:26|4.7322
10:09:28|4.7322
10:09:28|4.7322
10:09:30|4.7452
10:09:31|4.7452
10:09:32|4.7452
10:09:33|4.7293
10:09:34|4.7293
10:09:35|4.7293
10:09:36|4.7293
10:09:37|4.7235
10:09:38|4.7496
10:09:39|4.7496
10:09:41|4.7496
10:09:41|4.7496
10:09:42|4.7496
10:09:43|4.7496
10:09:44|4.7496
10:09:46|4.7496
10:09:47|4.7496
10:09:49|4.7496
10:09:49|4.7496
10:09:50|4.7496
10:09:52|4.7318
10:09:52|4.7319
10:09:53|4.7319
10:09:54|4.7314
10:09:55|4.7314
10:09:57|4.7314
10:09:57|4.7282
10:09:58|4.7282
10:09:59|4.7282
10:10:00|4.7282
10:10:01|4.7282
10:10:02|4.7282
10:10:03|4.7421
10:10:05|4.7421
10:10:06|4.7421
10:10:07|4.7421
10:10:08|4.7421
10:10:09|4.7421
10:10:10|4.7421
10:10:11|4.7421
10:10:12|4.7421
10:10:14|4.7421
10:10:14|4.7421
10:10:15|4.7117
10:10:17|4.7202
10:10:18|4.7206
10:10:19|4.7206
10:10:21|4.7335
10:10:21|4.7405
10:10:22|4.7405
10:10:23|4.73
10:10:24|4.73
10:10:25|4.73
10:10:27|4.7358
10:10:28|4.7358
10:10:30|4.7386
10:10:30|4.7386
10:10:31|4.7466
10:10:32|4.7466
10:10:33|4.7614
10:10:34|4.7614
10:10:35|4.7614
10:10:36|4.7614
10:10:37|4.7614
10:10:38|4.7614
10:10:39|4.7614
10:10:41|4.7614
10:10:41|4.7422
10:10:43|4.7585
10:10:45|4.7441
10:10:45|4.7441
10:10:46|4.7441
10:10:47|4.7441
10:10:48|4.7441
10:10:50|4.7441
10:10:51|4.7424
10:10:52|4.7128
10:10:53|4.706
10:10:54|4.7232
10:10:55|4.7206
10:10:56|4.7206
10:10:57|4.7206
10:10:58|4.7439
10:10:58|4.7519
10:11:00|4.744
10:11:01|4.747
10:11:01|4.747
10:11:03|4.7546
10:11:04|4.7546
10:11:05|4.7546
10:11:07|4.7546
10:11:07|4.7546
10:11:08|4.7451
10:11:10|4.744
10:11:11|4.744
10:11:11|4.744
10:11:13|4.744
10:11:14|4.744
10:11:15|4.7257
10:11:15|4.7451
10:11:16|4.7451
10:11:18|4.7451
10:11:19|4.7451
10:11:21|4.7451
10:11:21|4.7216
10:11:22|4.7216
10:11:23|4.7216
10:11:24|4.7221
10:11:25|4.7221
10:11:27|4.7374
10:11:28|4.7374
10:11:28|4.7374
10:11:31|4.7374
10:11:31|4.7374
10:11:33|4.7206
10:11:34|4.7169
10:11:35|4.7169
10:11:35|4.7172
10:11:36|4.7172
10:11:38|4.7172
10:11:39|4.7101
10:11:40|4.7101
10:11:41|4.7101
10:11:42|4.7101
10:11:43|4.7101
10:11:45|4.7101
10:11:46|4.7238
10:11:46|4.7374
10:11:48|4.7403
10:11:49|4.7403
10:11:50|4.7403
10:11:50|4.7403
10:11:52|4.7403
10:11:53|4.7403
10:11:54|4.7273
10:11:55|4.7273
10:11:55|4.7273
10:11:56|4.7273
10:11:58|4.7188
10:11:59|4.7188
10:12:00|4.7188
10:12:01|4.7323
10:12:01|4.7323
10:12:03|4.7323
10:12:04|4.7323
10:12:04|4.7323
10:12:05|4.7323
10:12:07|4.7152
10:12:08|4.7152
10:12:09|4.7152
10:12:10|4.7153
10:12:11|4.7307
10:12:12|4.7155
10:12:13|4.7155
10:12:15|4.736
10:12:16|4.736
10:12:17|4.736
10:12:18|4.736
10:12:19|4.736
10:12:20|4.7375
10:12:22|4.7375
10:12:23|4.7375
10:12:24|4.7375
10:12:25|4.7375
10:12:26|4.7375
10:12:27|4.7375
10:12:28|4.7375
10:12:29|4.7375
10:12:30|4.7375
10:12:31|4.7375
10:12:32|4.7499
10:12:33|4.7499
10:12:34|4.7499
10:12:35|4.7546
10:12:36|4.7508
10:12:37|4.7499
10:12:38|4.7499
10:12:39|4.7499
10:12:40|4.7499
10:12:41|4.7415
10:12:42|4.7415
10:12:43|4.7415
10:12:45|4.7415
10:12:47|4.7415
10:12:47|4.7415
10:12:48|4.7415
10:12:50|4.7415
10:12:51|4.7216
10:12:52|4.7169
10:12:53|4.7169
10:12:54|4.7299
10:12:54|4.7388
10:12:56|4.7399
10:12:57|4.7517
10:12:59|4.7546
10:12:59|4.7546
10:13:01|4.7428
10:13:02|4.7428
10:13:03|4.75
10:13:04|4.75
10:13:05|4.7428
10:13:06|4.7428
10:13:07|4.7428
10:13:08|4.7428
10:13:08|4.7619
10:13:09|4.7619
10:13:12|4.7644
10:13:12|4.7644
10:13:13|4.7644
10:13:14|4.7616
10:13:15|4.7512
10:13:16|4.7602
10:13:17|4.7491
10:13:18|4.7491
10:13:19|4.7491
10:13:20|4.7593
10:13:21|4.7593
10:13:22|4.7671
10:13:23|4.7577
10:13:24|4.75
10:13:25|4.75
10:13:26|4.7466
10:13:27|4.7416
10:13:28|4.7288
10:13:29|4.7288
10:13:30|4.7285
10:13:31|4.7276
10:13:32|4.7276
10:13:33|4.7276
10:13:34|4.7232
10:13:35|4.7232
10:13:36|4.7232
10:13:37|4.7235
10:13:38|4.7169
10:13:39|4.7263
10:13:40|4.7263
10:13:41|4.7263
10:13:42|4.7263
10:13:43|4.7263
10:13:44|4.7263
10:13:46|4.7263
10:13:47|4.7263
10:13:47|4.7263
10:13:50|4.7053
10:13:51|4.7159
10:13:52|4.7159
10:13:53|4.7145
10:13:54|4.7145
10:13:55|4.7023
10:13:55|4.7023
10:13:57|4.7023
10:13:59|4.6982
10:14:00|4.6984
10:14:01|4.6984
10:14:02|4.6984
10:14:04|4.6984
10:14:04|4.699
10:14:05|4.7024
10:14:06|4.7024
10:14:07|4.7277
10:14:08|4.7273
10:14:09|4.7273
10:14:11|4.7273
10:14:12|4.7273
10:14:13|4.7273
10:14:15|4.7099
10:14:15|4.7099
10:14:16|4.7101
10:14:17|4.7101
10:14:18|4.7101
10:14:19|4.7101
10:14:20|4.7104
10:14:21|4.7104
10:14:22|4.709
10:14:23|4.709
10:14:24|4.709
10:14:25|4.709
10:14:26|4.7074
10:14:27|4.6999
10:14:29|4.6999
10:14:30|4.6999
10:14:30|4.6881
10:14:31|4.6881
10:14:32|4.6834
10:14:34|4.6816
10:14:35|4.6816
10:14:35|4.68
10:14:36|4.6848
10:14:38|4.6848
10:14:39|4.6848
10:14:40|4.6848
10:14:40|4.6848
10:14:42|4.6881
10:14:43|4.6881
10:14:44|4.6923
10:14:44|4.6923
10:14:45|4.6923
10:14:47|4.6823
10:14:48|4.6816
10:14:49|4.6816
10:14:51|4.6816
10:14:51|4.682
10:14:52|4.682
10:14:53|4.682
10:14:54|4.682
10:14:55|4.682
10:14:56|4.682
10:14:57|4.682
10:14:58|4.6908
10:14:59|4.6908
10:15:00|4.6965
10:15:01|4.6907
10:15:02|4.6907
10:15:03|4.6923
10:15:05|4.7082
10:15:06|4.7067
10:15:07|4.7262
10:15:08|4.7068
10:15:09|4.7195
10:15:10|4.7201
10:15:11|4.7142
10:15:12|4.7115
10:15:13|4.71
10:15:15|4.7151
10:15:15|4.7151
10:15:16|4.7119
10:15:18|4.7029
10:15:19|4.7029
10:15:20|4.7029
10:15:21|4.7098
10:15:22|4.7098
10:15:24|4.7098
10:15:25|4.708
10:15:25|4.708
10:15:27|4.7122
10:15:27|4.7122
10:15:28|4.731
10:15:29|4.731
10:15:31|4.7406
10:15:31|4.7406
10:15:33|4.7406
10:15:34|4.7406
10:15:35|4.7358
10:15:36|4.7302
10:15:37|4.7302
10:15:38|4.7571
10:15:38|4.7639
10:15:39|4.7698
10:15:40|4.7734
10:15:41|4.7733
10:15:43|4.7733
10:15:43|4.7793
10:15:45|4.7852
10:15:45|4.7802
10:15:47|4.7788
10:15:49|4.7894
10:15:50|4.7883
10:15:51|4.7883
10:15:53|4.7638
10:15:53|4.7638
10:15:55|4.755
10:15:56|4.7612
10:15:57|4.7737
10:15:58|4.7662
10:15:59|4.7662
10:16:00|4.7662
10:16:01|4.7662
10:16:03|4.7662
10:16:03|4.7721
10:16:05|4.7721
10:16:06|4.7721
10:16:07|4.7721
10:16:09|4.7621
10:16:09|4.7621
10:16:10|4.7605
10:16:11|4.7522
10:16:12|4.7522
10:16:13|4.7594
10:16:14|4.7594
10:16:15|4.7671
10:16:16|4.7564
10:16:17|4.7564
10:16:18|4.7564
10:16:19|4.7564
10:16:20|4.7564
10:16:21|4.7564
10:16:22|4.7684
10:16:23|4.7684
10:16:24|4.7684
10:16:25|4.7684
10:16:26|4.7684
10:16:27|4.7681
10:16:29|4.7681
10:16:30|4.7616
10:16:31|4.7629
10:16:32|4.7629
10:16:33|4.7629
10:16:34|4.7629
10:16:35|4.7688
10:16:36|4.7688
10:16:37|4.7688
10:16:37|4.7688
10:16:39|4.7688
10:16:39|4.7688
10:16:40|4.7688
10:16:42|4.7656
10:16:42|4.7656
10:16:44|4.7656
10:16:45|4.7656
10:16:46|4.7595
10:16:46|4.7567
10:16:48|4.7561
10:16:49|4.7561
10:16:49|4.7561
10:16:52|4.7656
10:16:52|4.7656
10:16:53|4.7704
10:16:54|4.7704
10:16:55|4.7704
10:16:56|4.7704
10:16:58|4.7839
10:16:59|4.7806
10:17:00|4.7828
10:17:02|4.7867
10:17:03|4.8072
10:17:03|4.8072
10:17:04|4.8072
10:17:07|4.8072
10:17:07|4.8072
10:17:08|4.7969
10:17:09|4.7969
10:17:10|4.7945
10:17:11|4.7945
10:17:12|4.7945
10:17:13|4.8082
10:17:14|4.7947
10:17:15|4.7975
10:17:16|4.7889
10:17:17|4.7838
10:17:18|4.7952
10:17:19|4.7889
10:17:21|4.7748
10:17:21|4.7748
10:17:22|4.7748
10:17:24|4.7748
10:17:25|4.7646
10:17:26|4.7691
10:17:27|4.7691
10:17:27|4.7691
10:17:29|4.7691
10:17:30|4.7723
10:17:31|4.7723
10:17:32|4.7723
10:17:33|4.7723
10:17:34|4.7723
10:17:35|4.7841
10:17:35|4.7841
10:17:36|4.7929
10:17:38|4.7929
10:17:38|4.7929
10:17:40|4.7929
10:17:41|4.7925
10:17:42|4.7925
10:17:43|4.7829
10:17:44|4.7829
10:17:44|4.7829
10:17:46|4.7917
10:17:47|4.7906
10:17:49|4.7856
10:17:49|4.7856
10:17:50|4.7945
10:17:52|4.7847
10:17:53|4.7744
10:17:54|4.7744
10:17:55|4.78
10:17:56|4.78
10:17:57|4.7801
10:17:58|4.7807
10:18:00|4.7807
10:18:01|4.774
10:18:02|4.774
10:18:03|4.774
10:18:04|4.7838
10:18:05|4.7838
10:18:06|4.7838
10:18:07|4.7838
10:18:08|4.7838
10:18:09|4.7838
10:18:10|4.7785
10:18:11|4.7785
10:18:12|4.7785
10:18:13|4.7871
10:18:14|4.7754
10:18:15|4.7835
10:18:16|4.7835
10:18:18|4.7612
10:18:18|4.7638
10:18:20|4.7526
10:18:21|4.7521
10:18:21|4.7521
10:18:23|4.7648
10:18:24|4.7648
10:18:25|4.7648
10:18:26|4.7648
10:18:27|4.7574
10:18:27|4.7574
10:18:28|4.7574
10:18:30|4.7611
10:18:31|4.7611
10:18:32|4.7682
10:18:33|4.7682
10:18:34|4.7682
10:18:34|4.7682
10:18:35|4.7682
10:18:37|4.7574
10:18:37|4.7574
10:18:39|4.7574
10:18:40|4.7574
10:18:41|4.7565
10:18:42|4.7523
10:18:43|4.7452
10:18:44|4.7452
10:18:45|4.7452
10:18:46|4.7452
10:18:47|4.7452
10:18:48|4.7452
10:18:49|4.7467
10:18:50|4.7467
10:18:52|4.77
10:18:53|4.77
10:18:57|4.7607
10:18:57|4.7451
10:18:58|4.7516
10:18:59|4.7516
10:19:00|4.7516
10:19:01|4.7516
10:19:03|4.7643
10:19:04|4.7706
10:19:06|4.7706
10:19:06|4.7756
10:19:07|4.7767
10:19:08|4.7767
10:19:09|4.7653
10:19:10|4.7653
10:19:11|4.7653
10:19:12|4.7653
10:19:13|4.7653
10:19:14|4.7653
10:19:15|4.7653
10:19:16|4.7592
10:19:18|4.7592
10:19:19|4.7592
10:19:20|4.7526
10:19:21|4.7613
10:19:22|4.7613
10:19:23|4.7702
10:19:25|4.7702
10:19:25|4.7702
10:19:26|4.7667
10:19:27|4.7667
10:19:28|4.7748
10:19:29|4.7742
10:19:30|4.7742
10:19:31|4.7742
10:19:32|4.7742
10:19:33|4.7742
10:19:34|4.7669
10:19:35|4.7669
10:19:36|4.7669
10:19:37|4.7669
10:19:38|4.7726
10:19:39|4.7726
10:19:40|4.7726
10:19:41|4.7726
10:19:42|4.7726
10:19:43|4.7726
10:19:44|4.7536
10:19:45|4.7536
10:19:46|4.7536
10:19:47|4.7536
10:19:48|4.7536
10:19:49|4.7536
10:19:51|4.7516
10:19:53|4.7536
10:19:54|4.7536
10:19:56|4.7536
10:19:56|4.7536
10:19:57|4.7536
10:19:59|4.75
10:20:00|4.75
10:20:02|4.75
10:20:02|4.75
10:20:03|4.75
10:20:04|4.75
10:20:05|4.7707
10:20:06|4.7692
10:20:07|4.7692
10:20:08|4.7692
10:20:09|4.7692
10:20:10|4.7692
10:20:12|4.7692
10:20:13|4.7655
10:20:14|4.7516
10:20:15|4.7516
10:20:17|4.7516
10:20:17|4.7516
10:20:18|4.7435
10:20:20|4.7343
10:20:20|4.7343
10:20:22|4.7253
10:20:23|4.7253
10:20:23|4.7253
10:20:25|4.7261
10:20:26|4.7372
10:20:27|4.7372
10:20:28|4.7372
10:20:29|4.7372
10:20:30|4.7372
10:20:31|4.7372
10:20:32|4.7372
10:20:33|4.7284
10:20:33|4.7284
10:20:34|4.7354
10:20:36|4.7354
10:20:37|4.7222
10:20:38|4.7222
10:20:38|4.7222
10:20:40|4.7222
10:20:41|4.7222
10:20:42|4.7222
10:20:43|4.732
10:20:45|4.732
10:20:45|4.7407
10:20:46|4.7407
10:20:47|4.7407
10:20:48|4.7407
10:20:49|4.7407
10:20:50|4.7319
10:20:52|4.7305
10:20:54|4.7305
10:20:54|4.7305
10:20:55|4.7305
10:20:56|4.7306
10:20:58|4.7306
10:20:59|4.7306
10:20:59|4.7306
10:21:02|4.7306
10:21:02|4.7306
10:21:03|4.7244
10:21:04|4.7244
10:21:05|4.7244
10:21:06|4.7241
10:21:07|4.7241
10:21:09|4.7241
10:21:09|4.7241
10:21:10|4.7241
10:21:11|4.7241
10:21:12|4.7241
10:21:13|4.7248
10:21:14|4.7248
10:21:16|4.7248
10:21:16|4.7248
10:21:18|4.7249
10:21:19|4.7249
10:21:20|4.7249
10:21:22|4.7249
10:21:23|4.7249
10:21:23|4.7249
10:21:25|4.7249
10:21:25|4.7249
10:21:26|4.7249
10:21:27|4.7249
10:21:28|4.7249
10:21:29|4.7249
10:21:30|4.7249
10:21:31|4.7249
10:21:32|4.7249
10:21:33|4.7249
10:21:34|4.7249
10:21:35|4.7249
10:21:36|4.7249
10:21:37|4.7249
10:21:38|4.7249
10:21:40|4.7249
10:21:41|4.7344
10:21:42|4.7344
10:21:44|4.7344
10:21:44|4.7344
10:21:45|4.7244
10:21:46|4.7244
10:21:47|4.7338
10:21:48|4.7338
10:21:49|4.7338
10:21:50|4.7338
10:21:51|4.7338
10:21:52|4.7216
10:21:54|4.7216
10:21:55|4.7169
10:21:57|4.7169
10:21:57|4.7156
10:21:58|4.7125
10:21:59|4.7125
10:22:00|4.7125
10:22:01|4.7125
10:22:02|4.713
10:22:03|4.713
10:22:04|4.7094
10:22:05|4.7212
10:22:06|4.7212
10:22:07|4.7212
10:22:09|4.7212
10:22:10|4.7212
10:22:11|4.7042
10:22:12|4.6982
10:22:12|4.689
10:22:14|4.6771
10:22:15|4.6659
10:22:15|4.6659
10:22:17|4.6726
10:22:18|4.6726
10:22:19|4.6726
10:22:20|4.6726
10:22:22|4.6726
10:22:23|4.6726
10:22:24|4.6726
10:22:25|4.6726
10:22:26|4.6726
10:22:27|4.6726
10:22:28|4.6726
10:22:29|4.6726
10:22:30|4.6726
10:22:31|4.676
10:22:32|4.6603
10:22:33|4.6603
10:22:34|4.6603
10:22:36|4.6588
10:22:36|4.6588
10:22:38|4.67
10:22:38|4.6683
10:22:39|4.6683
10:22:40|4.6684
10:22:41|4.6684
10:22:43|4.6601
10:22:43|4.6601
10:22:44|4.6601
10:22:45|4.6826
10:22:46|4.6826
10:22:47|4.6849
10:22:49|4.685
10:22:49|4.685
10:22:50|4.6816
10:22:51|4.6936
10:22:52|4.6832
10:22:53|4.6832
10:22:54|4.6832
10:22:56|4.6832
10:22:57|4.6832
10:22:58|4.6832
10:22:59|4.6879
10:23:00|4.6879
10:23:01|4.6879
10:23:02|4.6879
10:23:03|4.6879
10:23:04|4.6892
10:23:06|4.6832
10:23:07|4.6832
10:23:09|4.6834
10:23:09|4.6834
10:23:11|4.6834
10:23:12|4.6834
10:23:14|4.6834
10:23:14|4.6838
10:23:16|4.6838
10:23:16|4.6596
10:23:17|4.6596
10:23:18|4.6765
10:23:19|4.6748
10:23:21|4.6748
10:23:22|4.6681
10:23:23|4.6681
10:23:24|4.6595
10:23:24|4.6676
10:23:26|4.6692
10:23:26|4.6692
10:23:28|4.6692
10:23:28|4.6788
10:23:30|4.6788
10:23:30|4.6788
10:23:31|4.6788
10:23:33|4.6669
10:23:34|4.6669
10:23:35|4.6669
10:23:36|4.6669
10:23:37|4.6666
10:23:38|4.6666
10:23:39|4.6667
10:23:40|4.6666
10:23:41|4.6666
10:23:42|4.6666
10:23:43|4.6583
10:23:44|4.6583
10:23:45|4.6583
10:23:46|4.6583
10:23:47|4.6583
10:23:48|4.6583
10:23:49|4.6583
10:23:50|4.6718
10:23:51|4.6718
10:23:52|4.6718
10:23:53|4.6718
10:23:54|4.6718
10:23:55|4.6605
10:23:58|4.6592
10:23:58|4.6592
10:24:00|4.6592
10:24:01|4.6527
10:24:02|4.65
10:24:03|4.65
10:24:04|4.65
10:24:06|4.6502
10:24:07|4.6502
10:24:08|4.6503
10:24:09|4.6286
10:24:10|4.6244
10:24:11|4.6263
10:24:12|4.6056
10:24:13|4.6103
10:24:14|4.6457
10:24:15|4.6457
10:24:16|4.6274
10:24:17|4.6274
10:24:18|4.6274
10:24:19|4.6274
10:24:20|4.6274
10:24:21|4.6151
10:24:23|4.6151
10:24:23|4.6181
10:24:25|4.6181
10:24:25|4.6151
10:24:26|4.6151
10:24:27|4.6151
10:24:29|4.6181
10:24:30|4.6181
10:24:31|4.6181
10:24:32|4.6181
10:24:33|4.6252
10:24:34|4.6252
10:24:35|4.6252
10:24:36|4.6252
10:24:37|4.6439
10:24:38|4.6414
10:24:39|4.6414
10:24:40|4.6414
10:24:41|4.6414
10:24:43|4.6278
10:24:43|4.6286
10:24:44|4.6286
10:24:45|4.6411
10:24:47|4.6564
10:24:48|4.6295
10:24:48|4.6517
10:24:50|4.6517
10:24:50|4.6661
10:24:51|4.6662
10:24:52|4.6698
10:24:54|4.6656
10:24:55|4.6656
10:24:56|4.6868
10:24:57|4.7032
10:24:59|4.7032
10:24:59|4.7052
10:25:01|4.7207
10:25:03|4.7128
10:25:04|4.7152
10:25:06|4.715
10:25:06|4.7179
10:25:07|4.7179
10:25:09|4.7046
10:25:11|4.6891
10:25:13|4.6164
10:25:13|4.6503
10:25:14|4.6473
10:25:15|4.6581
10:25:16|4.6581
10:25:17|4.6581
10:25:18|4.6473
10:25:19|4.6473
10:25:20|4.6473
10:25:21|4.6473
10:25:23|4.6426
10:25:24|4.64
10:25:25|4.64
10:25:27|4.64
10:25:27|4.64
10:25:28|4.6462
10:25:29|4.6462
10:25:30|4.638
10:25:31|4.638
10:25:32|4.6626
10:25:33|4.6626
10:25:34|4.6544
10:25:35|4.6544
10:25:36|4.6544
10:25:37|4.6544
10:25:38|4.6544
10:25:40|4.6547
10:25:42|4.6544
10:25:42|4.6544
10:25:43|4.6544
10:25:44|4.6544
10:25:45|4.6544
10:25:46|4.6384
10:25:47|4.6384
10:25:48|4.6384
10:25:49|4.6384
10:25:50|4.6384
10:25:51|4.6384
10:25:52|4.6384
10:25:53|4.6384
10:25:54|4.6384
10:25:55|4.6384
10:25:56|4.6384
10:25:58|4.6384
10:26:00|4.6395
10:26:00|4.6395
10:26:02|4.6395
10:26:03|4.6395
10:26:04|4.638
10:26:05|4.6286
10:26:05|4.6214
10:26:07|4.6214
10:26:09|4.6149
10:26:10|4.6141
10:26:10|4.6141
10:26:11|4.6141
10:26:12|4.6141
10:26:14|4.612
10:26:15|4.611
10:26:16|4.611
10:26:17|4.6079
10:26:18|4.6079
10:26:19|4.6116
10:26:20|4.6058
10:26:22|4.6066
10:26:23|4.6096
10:26:24|4.6096
10:26:26|4.6096
10:26:27|4.6096
10:26:28|4.6096
10:26:29|4.6096
10:26:31|4.6093
10:26:31|4.6093
10:26:32|4.6093
10:26:33|4.6
10:26:34|4.5966
10:26:35|4.5966
10:26:37|4.5966
10:26:38|4.5966
10:26:39|4.5966
10:26:39|4.5919
10:26:41|4.5741
10:26:41|4.5769
10:26:43|4.5778
10:26:43|4.5778
10:26:45|4.5772
10:26:46|4.5772
10:26:47|4.5772
10:26:49|4.5741
10:26:49|4.5741
10:26:50|4.5741
10:26:51|4.5741
10:26:52|4.5918
10:26:53|4.5918
10:26:54|4.5918
10:26:55|4.5918
10:26:56|4.5918
10:26:58|4.6179
10:26:59|4.6179
10:26:59|4.6125
10:27:01|4.6125
10:27:02|4.6125
10:27:03|4.6125
10:27:05|4.6125
10:27:05|4.5985
10:27:06|4.6212
10:27:07|4.6236
10:27:08|4.6236
10:27:09|4.6307
10:27:10|4.6169
10:27:11|4.6114
10:27:12|4.6114
10:27:13|4.6114
10:27:14|4.6114
10:27:15|4.6114
10:27:16|4.6114
10:27:18|4.6114
10:27:20|4.6174
10:27:20|4.6174
10:27:21|4.6174
10:27:22|4.6174
10:27:23|4.6114
10:27:24|4.599
10:27:25|4.5969
10:27:26|4.6033
10:27:28|4.594
10:27:28|4.594
10:27:30|4.5967
10:27:31|4.5967
10:27:31|4.5967
10:27:34|4.5969
10:27:35|4.607
10:27:37|4.629
10:27:37|4.629
10:27:38|4.629
10:27:39|4.629
10:27:40|4.629
10:27:41|4.629
10:27:42|4.629
10:27:43|4.629
10:27:44|4.629
10:27:45|4.629
10:27:46|4.629
10:27:47|4.629
10:27:48|4.6271
10:27:49|4.6271
10:27:50|4.6271
10:27:51|4.6271
10:27:52|4.6442
10:27:53|4.6346
10:27:54|4.6346
10:27:55|4.6489
10:27:56|4.6489
10:27:57|4.6489
10:27:59|4.6506
10:28:01|4.661
10:28:02|4.6611
10:28:04|4.6611
10:28:05|4.6611
10:28:06|4.6611
10:28:07|4.6568
10:28:08|4.6481
10:28:09|4.6481
10:28:10|4.6481
10:28:11|4.6431
10:28:12|4.6346
10:28:13|4.6417
10:28:14|4.6417
10:28:14|4.6244
10:28:16|4.6263
10:28:17|4.6316
10:28:17|4.6142
10:28:19|4.6117
10:28:19|4.6098
10:28:21|4.6098
10:28:22|4.6098
10:28:23|4.6125
10:28:25|4.6125
10:28:25|4.6125
10:28:26|4.6106
10:28:27|4.6106
10:28:28|4.6106
10:28:29|4.6106
10:28:30|4.6113
10:28:31|4.6113
10:28:32|4.6113
10:28:33|4.6073
10:28:34|4.6073
10:28:35|4.6669
10:28:36|4.6673
10:28:37|4.6673
10:28:38|4.6581
10:28:39|4.6623
10:28:40|4.6622
10:28:41|4.6475
10:28:42|4.6346
10:28:43|4.6286
10:28:44|4.6244
10:28:45|4.6583
10:28:46|4.6583
10:28:47|4.6583
10:28:48|4.6583
10:28:49|4.6583
10:28:50|4.6583
10:28:51|4.6583
10:28:52|4.65
10:28:53|4.642
10:28:54|4.642
10:28:55|4.642
10:28:56|4.642
10:28:57|4.642
10:28:58|4.642
10:28:59|4.6192
10:29:01|4.6192
10:29:03|4.6008
10:29:04|4.5985
10:29:06|4.5954
10:29:06|4.5954
10:29:07|4.6022
10:29:09|4.5925
10:29:11|4.6102
10:29:11|4.6102
10:29:13|4.6102
10:29:14|4.6102
10:29:16|4.5981
10:29:16|4.5981
10:29:17|4.5969
10:29:18|4.5969
10:29:19|4.5918
10:29:20|4.5918
10:29:21|4.5918
10:29:22|4.5918
10:29:24|4.5894
10:29:24|4.6105
10:29:25|4.5965
10:29:27|4.5965
10:29:28|4.6129
10:29:29|4.6129
10:29:30|4.6129
10:29:31|4.6239
10:29:32|4.6262
10:29:33|4.6262
10:29:34|4.6147
10:29:35|4.6147
10:29:36|4.6147
10:29:37|4.6147
10:29:38|4.6187
10:29:39|4.6065
10:29:40|4.6065
10:29:41|4.623
10:29:42|4.6188
10:29:44|4.6188
10:29:45|4.6188
10:29:45|4.6188
10:29:47|4.6188
10:29:48|4.6188
10:29:49|4.6188
10:29:50|4.6188
10:29:51|4.6188
10:29:52|4.6111
10:29:54|4.6111
10:29:54|4.6186
10:29:55|4.6186
10:29:56|4.6186
10:29:58|4.6186
10:29:58|4.6186
10:29:59|4.6186
10:30:00|4.6186
10:30:01|4.6184
10:30:02|4.6184
10:30:03|4.6276
10:30:05|4.6304
10:30:07|4.632
10:30:08|4.643
10:30:09|4.643
10:30:10|4.643
10:30:11|4.6336
10:30:12|4.6258
10:30:13|4.6258
10:30:14|4.6258
10:30:15|4.6351
10:30:16|4.6638
10:30:17|4.6578
10:30:18|4.6547
10:30:19|4.6547
10:30:20|4.6539
10:30:21|4.6539
10:30:22|4.6461
10:30:23|4.6461
10:30:24|4.6461
10:30:25|4.6534
10:30:27|4.6534
10:30:27|4.647
10:30:28|4.6466
10:30:29|4.6346
10:30:30|4.6346
10:30:31|4.6459
10:30:32|4.6286
10:30:33|4.6244
10:30:34|4.6348
10:30:36|4.6348
10:30:36|4.6348
10:30:37|4.6348
10:30:39|4.6348
10:30:39|4.6348
10:30:41|4.6348
10:30:42|4.6348
10:30:43|4.6348
10:30:44|4.6376
10:30:45|4.6311
10:30:45|4.6311
10:30:46|4.6311
10:30:48|4.6346
10:30:49|4.6346
10:30:50|4.6346
10:30:51|4.6346
10:30:52|4.6203
10:30:52|4.6142
10:30:54|4.5891
10:30:55|4.6102
10:30:56|4.6102
10:30:58|4.5947
10:30:58|4.5947
10:30:59|4.6069
10:31:00|4.5885
10:31:01|4.5885
10:31:03|4.5885
10:31:05|4.5885
10:31:05|4.5701
10:31:07|4.581
10:31:08|4.581
10:31:09|4.6303
10:31:10|4.6109
10:31:11|4.613
10:31:12|4.613
10:31:13|4.599
10:31:15|4.6072
10:31:15|4.6072
10:31:16|4.6072
10:31:17|4.6072
10:31:18|4.6072
10:31:20|4.5823
10:31:20|4.5823
10:31:21|4.5823
10:31:23|4.5823
10:31:24|4.5823
10:31:24|4.5823
10:31:26|4.5741
10:31:26|4.5741
10:31:28|4.5741
10:31:29|4.5741
10:31:30|4.5701
10:31:31|4.5701
10:31:32|4.5701
10:31:33|4.5701
10:31:34|4.5668
10:31:35|4.5726
10:31:37|4.5726
10:31:38|4.5726
10:31:39|4.5665
10:31:40|4.5666
10:31:41|4.5666
10:31:42|4.5666
10:31:42|4.5666
10:31:44|4.5741
10:31:45|4.5741
10:31:45|4.5675
10:31:47|4.5675
10:31:48|4.5675
10:31:48|4.5675
10:31:50|4.5675
10:31:51|4.5678
10:31:51|4.5678
10:31:53|4.5859
10:31:54|4.5859
10:31:54|4.5859
10:31:56|4.5954
10:31:57|4.5795
10:31:58|4.562
10:31:58|4.562
10:32:00|4.5531
10:32:00|4.5428
10:32:02|4.5558
10:32:03|4.5451
10:32:04|4.5451
10:32:05|4.5529
10:32:06|4.5529
10:32:08|4.5529
10:32:09|4.5529
10:32:10|4.5529
10:32:12|4.5451
10:32:13|4.5451
10:32:14|4.5423
10:32:15|4.5423
10:32:16|4.5423
10:32:17|4.5423
10:32:18|4.5423
10:32:19|4.5423
10:32:20|4.5423
10:32:21|4.5423
10:32:22|4.5423
10:32:23|4.5296
10:32:24|4.5234
10:32:25|4.5234
10:32:26|4.5234
10:32:27|4.5236
10:32:28|4.5234
10:32:30|4.5234
10:32:31|4.516
10:32:31|4.516
10:32:33|4.501
10:32:33|4.52
10:32:34|4.52
10:32:36|4.52
10:32:37|4.5152
10:32:38|4.5204
10:32:39|4.5204
10:32:40|4.5207
10:32:40|4.5207
10:32:42|4.5318
10:32:43|4.5318
10:32:44|4.5318
10:32:45|4.5258
10:32:46|4.5277
10:32:47|4.5277
10:32:48|4.533
10:32:49|4.533
10:32:50|4.5334
10:32:51|4.52
10:32:52|4.52
10:32:53|4.5214
10:32:54|4.5211
10:32:55|4.5201
10:32:56|4.5201
10:32:57|4.52
10:32:59|4.5202
10:33:00|4.5201
10:33:00|4.5201
10:33:01|4.5211
10:33:02|4.5212
10:33:03|4.5212
10:33:05|4.5388
10:33:07|4.5388
10:33:07|4.5388
10:33:08|4.5388
10:33:10|4.5388
10:33:10|4.5239
10:33:11|4.5239
10:33:13|4.5239
10:33:13|4.5239
10:33:14|4.5239
10:33:16|4.5239
10:33:17|4.5274
10:33:17|4.5274
10:33:18|4.5275
10:33:20|4.5275
10:33:21|4.5374
10:33:22|4.5388
10:33:24|4.5275
10:33:25|4.5275
10:33:26|4.5275
10:33:27|4.5239
10:33:27|4.5239
10:33:29|4.5239
10:33:30|4.5239
10:33:31|4.5202
10:33:32|4.5202
10:33:33|4.5207
10:33:34|4.5202
10:33:34|4.52
10:33:37|4.52
10:33:38|4.515
10:33:39|4.5064
10:33:41|4.4964
10:33:41|4.48
10:33:42|4.4795
10:33:43|4.4704
10:33:44|4.4899
10:33:45|4.4899
10:33:46|4.4704
10:33:47|4.4703
10:33:48|4.4666
10:33:49|4.4666
10:33:50|4.4666
10:33:51|4.4666
10:33:52|4.4666
10:33:53|4.4666
10:33:54|4.4666
10:33:55|4.4666
10:33:57|4.4572
10:33:58|4.4572
10:33:59|4.4571
10:34:00|4.4506
10:34:01|4.4506
10:34:03|4.45
10:34:03|4.45
10:34:05|4.4355
10:34:07|4.4355
10:34:07|4.4355
10:34:09|4.4356
10:34:11|4.4356
10:34:11|4.4356
10:34:12|4.4356
10:34:13|4.4244
10:34:14|4.4244
10:34:15|4.4249
10:34:17|4.4351
10:34:17|4.4377
10:34:19|4.4476
10:34:19|4.4476
10:34:20|4.4476
10:34:22|4.4362
10:34:23|4.4322
10:34:25|4.4317
10:34:26|4.4317
10:34:26|4.4317
10:34:28|4.4119
10:34:29|4.4101
10:34:30|4.3823
10:34:31|4.4087
10:34:33|4.3961
10:34:33|4.4005
10:34:34|4.3911
10:34:35|4.3683
10:34:36|4.3659
10:34:38|4.3696
10:34:38|4.3696
10:34:40|4.383
10:34:40|4.3647
10:34:41|4.3881
10:34:43|4.3874
10:34:43|4.3501
10:34:45|4.3659
10:34:45|4.3807
10:34:46|4.3807
10:34:48|4.35
10:34:49|4.3828
10:34:51|4.3807
10:34:51|4.3807
10:34:53|4.3618
10:34:54|4.3659
10:34:55|4.3533
10:34:56|4.3533
10:34:57|4.3563
10:34:58|4.3536
10:34:59|4.3347
10:35:00|4.335
10:35:01|4.3348
10:35:02|4.3348
10:35:03|4.329
10:35:04|4.3347
10:35:05|4.3297
10:35:06|4.3226
10:35:08|4.3337
10:35:08|4.3159
10:35:09|4.3278
10:35:11|4.334
10:35:11|4.3206
10:35:12|4.3206
10:35:13|4.3141
10:35:15|4.3141
10:35:15|4.3151
10:35:17|4.3151
10:35:18|4.3153
10:35:19|4.3153
10:35:20|4.3153
10:35:21|4.3023
10:35:22|4.3153
10:35:23|4.3153
10:35:24|4.3039
10:35:25|4.3
10:35:26|4.3
10:35:28|4.3217
10:35:28|4.306
10:35:29|4.3361
10:35:31|4.3361
10:35:31|4.306
10:35:32|4.306
10:35:33|4.323
10:35:34|4.3282
10:35:35|4.3282
10:35:36|4.3282
10:35:37|4.3282
10:35:39|4.3302
10:35:40|4.3302
10:35:40|4.3302
10:35:41|4.3302
10:35:42|4.3056
10:35:44|4.3055
10:35:44|4.3055
10:35:46|4.3034
10:35:47|4.3
10:35:48|4.3
10:35:49|4.3057
10:35:50|4.3
10:35:51|4.3
10:35:52|4.3048
10:35:53|4.3
10:35:54|4.3
10:35:55|4.3001
10:35:56|4.2873
10:35:57|4.2882
10:35:58|4.2884
10:35:59|4.2868
10:36:00|4.2852
10:36:01|4.2852
10:36:02|4.2961
10:36:04|4.2956
10:36:06|4.3536
10:36:06|4.3413
10:36:07|4.3515
10:36:08|4.3399
10:36:10|4.3399
10:36:11|4.3506
10:36:11|4.3665
10:36:13|4.3527
10:36:14|4.3527
10:36:16|4.3678
10:36:16|4.3678
10:36:17|4.3678
10:36:18|4.3678
10:36:19|4.3921
10:36:20|4.3921
10:36:21|4.3921
10:36:23|4.3713
10:36:23|4.3714
10:36:26|4.3693
10:36:26|4.3774
10:36:28|4.3921
10:36:29|4.387
10:36:30|4.3871
10:36:31|4.3871
10:36:31|4.3871
10:36:33|4.3871
10:36:34|4.3896
10:36:35|4.3896
10:36:35|4.3896
10:36:37|4.4045
10:36:38|4.4081
10:36:39|4.4081
10:36:40|4.4009
10:36:42|4.4009
10:36:42|4.4009
10:36:44|4.4009
10:36:45|4.4009
10:36:46|4.4009
10:36:46|4.4009
10:36:47|4.4009
10:36:48|4.4009
10:36:50|4.4009
10:36:51|4.4011
10:36:51|4.4011
10:36:53|4.4008
10:36:53|4.4008
10:36:55|4.4008
10:36:56|4.4008
10:36:57|4.4008
10:36:58|4.4023
10:36:59|4.4023
10:37:00|4.4023
10:37:00|4.4023
10:37:02|4.4023
10:37:03|4.4023
10:37:04|4.3887
10:37:04|4.3887
10:37:06|4.3679
10:37:08|4.3606
10:37:09|4.3551
10:37:09|4.3553
10:37:10|4.364
10:37:12|4.364
10:37:14|4.364
10:37:15|4.364
10:37:17|4.373
10:37:18|4.3874
10:37:19|4.3874
10:37:20|4.3739
10:37:21|4.3988
10:37:22|4.3988
10:37:23|4.4031
10:37:24|4.4074
10:37:25|4.4068
10:37:26|4.3965
10:37:27|4.4081
10:37:28|4.4081
10:37:29|4.3987
10:37:30|4.3987
10:37:31|4.3987
10:37:32|4.401
10:37:34|4.4319
10:37:35|4.4215
10:37:35|4.4215
10:37:37|4.4196
10:37:38|4.4101
10:37:39|4.4101
10:37:40|4.4101
10:37:41|4.4257
10:37:42|4.4257
10:37:43|4.4257
10:37:44|4.4257
10:37:45|4.4257
10:37:46|4.4257
10:37:47|4.4257
10:37:48|4.4515
10:37:49|4.4794
10:37:50|4.4273
10:37:51|4.4273
10:37:52|4.4273
10:37:53|4.4273
10:37:54|4.4583
10:37:55|4.4583
10:37:56|4.4483
10:37:57|4.4483
10:37:58|4.461
10:37:59|4.4485
10:38:00|4.4375
10:38:01|4.4342
10:38:02|4.4342
10:38:03|4.4321
10:38:05|4.4342
10:38:05|4.4342
10:38:07|4.4342
10:38:08|4.4342
10:38:08|4.4342
10:38:10|4.4273
10:38:11|4.4273
10:38:13|4.4082
10:38:14|4.4043
10:38:14|4.3998
10:38:15|4.3877
10:38:16|4.3825
10:38:18|4.383
10:38:19|4.3999
10:38:20|4.4173
10:38:21|4.4042
10:38:22|4.3981
10:38:23|4.3981
10:38:24|4.4003
10:38:25|4.4056
10:38:27|4.4151
10:38:28|4.4062
10:38:29|4.4209
10:38:30|4.4209
10:38:32|4.435
10:38:33|4.4409
10:38:34|4.4429
10:38:35|4.4495
10:38:36|4.4495
10:38:37|4.4495
10:38:38|4.4495
10:38:39|4.4538
10:38:40|4.4631
10:38:41|4.451
10:38:42|4.4647
10:38:43|4.4647
10:38:44|4.4707
10:38:45|4.4735
10:38:46|4.4735
10:38:47|4.4652
10:38:48|4.4939
10:38:49|4.4948
10:38:50|4.4886
10:38:51|4.4886
10:38:52|4.4886
10:38:53|4.4751
10:38:54|4.4539
10:38:55|4.4539
10:38:57|4.4897
10:38:58|4.4897
10:38:58|4.4874
10:38:59|4.4874
10:39:00|4.4836
10:39:01|4.4758
10:39:03|4.4758
10:39:04|4.4829
10:39:04|4.4874
10:39:05|4.4874
10:39:07|4.4874
10:39:07|4.4888
10:39:08|4.4877
10:39:10|4.5097
10:39:12|4.5091
10:39:12|4.5129
10:39:14|4.5091
10:39:15|4.5091
10:39:16|4.5091
10:39:17|4.508
10:39:18|4.508
10:39:19|4.5042
10:39:20|4.5042
10:39:21|4.5026
10:39:22|4.4947
10:39:24|4.4728
10:39:25|4.4728
10:39:26|4.4728
10:39:27|4.4636
10:39:28|4.4618
10:39:29|4.4694
10:39:30|4.4565
10:39:31|4.4541
10:39:32|4.4541
10:39:33|4.4541
10:39:34|4.4484
10:39:35|4.4565
10:39:36|4.4546
10:39:37|4.4617
10:39:38|4.4541
10:39:39|4.4526
10:39:40|4.4526
10:39:41|4.4526
10:39:42|4.4482
10:39:43|4.4482
10:39:44|4.4449
10:39:46|4.4361
10:39:46|4.4361
10:39:47|4.4361
10:39:48|4.4321
10:39:49|4.4395
10:39:50|4.4518
10:39:51|4.4354
10:39:52|4.4354
10:39:53|4.4414
10:39:54|4.4231
10:39:55|4.4195
10:39:56|4.4252
10:39:57|4.4233
10:39:58|4.4233
10:39:59|4.423
10:40:00|4.4209
10:40:01|4.428
10:40:02|4.4265
10:40:03|4.4265
10:40:05|4.4265
10:40:06|4.4265
10:40:07|4.4265
10:40:08|4.4265
10:40:09|4.4265
10:40:10|4.4265
10:40:12|4.4451
10:40:12|4.4486
10:40:13|4.4504
10:40:15|4.4504
10:40:16|4.4504
10:40:16|4.4504
10:40:18|4.4293
10:40:19|4.4195
10:40:20|4.4282
10:40:21|4.4293
10:40:23|4.4293
10:40:24|4.4293
10:40:24|4.4264
10:40:26|4.4264
10:40:28|4.4177
10:40:29|4.4177
10:40:30|4.4204
10:40:31|4.4121
10:40:33|4.4121
10:40:33|4.4121
10:40:34|4.4121
10:40:35|4.4178
10:40:37|4.4172
10:40:37|4.4172
10:40:38|4.4176
10:40:39|4.4176
10:40:40|4.4126
10:40:42|4.4277
10:40:42|4.4277
10:40:43|4.4277
10:40:45|4.4277
10:40:45|4.4277
10:40:47|4.4285
10:40:48|4.4285
10:40:49|4.4285
10:40:49|4.4285
10:40:50|4.4285
10:40:51|4.4285
10:40:52|4.4285
10:40:53|4.4228
10:40:54|4.4228
10:40:55|4.4228
10:40:56|4.4228
10:40:58|4.4072
10:40:58|4.4072
10:40:59|4.4051
10:41:00|4.4051
10:41:02|4.4051
10:41:03|4.4285
10:41:03|4.4414
10:41:04|4.4414
10:41:05|4.4279
10:41:07|4.4279
10:41:08|4.4322
10:41:08|4.4322
10:41:10|4.4322
10:41:11|4.4322
10:41:12|4.4398
10:41:13|4.4398
10:41:14|4.4356
10:41:15|4.4453
10:41:16|4.4453
10:41:18|4.4496
10:41:19|4.4496
10:41:20|4.4494
10:41:21|4.4445
10:41:23|4.4445
10:41:24|4.4322
10:41:25|4.4322
10:41:26|4.4322
10:41:28|4.4406
10:41:29|4.4406
10:41:30|4.4359
10:41:31|4.4416
10:41:32|4.4416
10:41:32|4.4416
10:41:33|4.4416
10:41:34|4.4494
10:41:36|4.4448
10:41:37|4.4448
10:41:38|4.4549
10:41:39|4.4549
10:41:40|4.4496
10:41:41|4.4496
10:41:42|4.4496
10:41:43|4.4429
10:41:44|4.4429
10:41:45|4.4429
10:41:46|4.4429
10:41:47|4.4429
10:41:48|4.4429
10:41:49|4.4429
10:41:50|4.4429
10:41:51|4.4429
10:41:52|4.4429
10:41:53|4.4429
10:41:54|4.44
10:41:55|4.44
10:41:56|4.4394
10:41:57|4.4102
10:41:58|4.414
10:41:59|4.4142
10:42:00|4.4173
10:42:02|4.4173
10:42:02|4.4039
10:42:04|4.4039
10:42:05|4.4039
10:42:06|4.4039
10:42:07|4.4057
10:42:08|4.4057
10:42:09|4.4057
10:42:10|4.4057
10:42:11|4.4057
10:42:12|4.407
10:42:13|4.4039
10:42:14|4.4039
10:42:16|4.4039
10:42:17|4.4039
10:42:18|4.4039
10:42:19|4.4039
10:42:20|4.4039
10:42:22|4.4077
10:42:22|4.4041
10:42:24|4.4041
10:42:25|4.4041
10:42:26|4.4041
10:42:27|4.4041
10:42:28|4.4041
10:42:29|4.4041
10:42:31|4.3861
10:42:32|4.3861
10:42:32|4.3861
10:42:33|4.374
10:42:35|4.3863
10:42:37|4.3697
10:42:38|4.3666
10:42:39|4.3666
10:42:40|4.3702
10:42:41|4.3641
10:42:42|4.3641
10:42:43|4.3641
10:42:44|4.3659
10:42:46|4.3607
10:42:47|4.3607
10:42:47|4.3607
10:42:48|4.3607
10:42:49|4.3607
10:42:51|4.3617
10:42:52|4.3774
10:42:53|4.3781
10:42:54|4.3652
10:42:55|4.3652
10:42:56|4.3652
10:42:57|4.3652
10:42:58|4.3656
10:42:59|4.3656
10:43:00|4.37
10:43:01|4.37
10:43:02|4.37
10:43:03|4.366
10:43:04|4.366
10:43:05|4.3781
10:43:06|4.3781
10:43:07|4.3858
10:43:08|4.3712
10:43:09|4.3712
10:43:10|4.3712
10:43:11|4.3712
10:43:12|4.3712
10:43:13|4.3712
10:43:14|4.3712
10:43:16|4.378
10:43:16|4.378
10:43:18|4.385
10:43:19|4.3892
10:43:20|4.3892
10:43:21|4.3892
10:43:22|4.3892
10:43:23|4.3892
10:43:24|4.366
10:43:25|4.3681
10:43:26|4.3681
10:43:27|4.3681
10:43:29|4.3681
10:43:29|4.3681
10:43:30|4.3681
10:43:31|4.3715
10:43:32|4.3715
10:43:33|4.3715
10:43:34|4.3715
10:43:35|4.3715
10:43:36|4.3715
10:43:37|4.3715
10:43:38|4.3715
10:43:39|4.3715
10:43:40|4.3607
10:43:41|4.364
10:43:42|4.364
10:43:44|4.364
10:43:44|4.3822
10:43:46|4.3822
10:43:47|4.3822
10:43:48|4.3822
10:43:49|4.38
10:43:50|4.38
10:43:51|4.3759
10:43:52|4.3821
10:43:53|4.3821
10:43:54|4.3821
10:43:55|4.3821
10:43:57|4.3724
10:43:57|4.372
10:43:58|4.3904
10:43:59|4.3971
10:44:00|4.3971
10:44:01|4.3883
10:44:02|4.3883
10:44:03|4.3883
10:44:04|4.3883
10:44:05|4.3883
10:44:06|4.3883
10:44:07|4.3883
10:44:08|4.3883
10:44:09|4.3883
10:44:10|4.3885
10:44:11|4.3885
10:44:12|4.3885
10:44:13|4.3885
10:44:15|4.3942
10:44:16|4.3914
10:44:17|4.4504
10:44:17|4.4265
10:44:18|4.4228
10:44:21|4.4097
10:44:22|4.4097
10:44:24|4.4097
10:44:25|4.4293
10:44:26|4.4293
10:44:27|4.4363
10:44:28|4.4331
10:44:29|4.4331
10:44:30|4.4331
10:44:31|4.4212
10:44:32|4.4212
10:44:33|4.4212
10:44:34|4.4283
10:44:35|4.4283
10:44:36|4.4279
10:44:37|4.4345
10:44:38|4.4282
10:44:39|4.4282
10:44:40|4.4282
10:44:41|4.4233
10:44:42|4.4233
10:44:43|4.4233
10:44:44|4.4233
10:44:45|4.4233
10:44:46|4.4139
10:44:47|4.4139
10:44:48|4.4123
10:44:49|4.4298
10:44:50|4.4298
10:44:51|4.4298
10:44:52|4.4298
10:44:53|4.4298
10:44:54|4.4298
10:44:55|4.4298
10:44:56|4.4298
10:44:57|4.4298
10:44:58|4.4304
10:44:59|4.4367
10:45:00|4.4367
10:45:01|4.4367
10:45:02|4.4367
10:45:03|4.4429
10:45:04|4.4429
10:45:06|4.4429
10:45:06|4.4429
10:45:08|4.4429
10:45:08|4.4429
10:45:09|4.4429
10:45:11|4.4429
10:45:11|4.4429
10:45:13|4.4429
10:45:13|4.4429
10:45:14|4.4429
10:45:16|4.4429
10:45:18|4.444
10:45:19|4.444
10:45:20|4.444
10:45:21|4.444
10:45:23|4.441
10:45:24|4.441
10:45:25|4.441
10:45:26|4.441
10:45:27|4.4414
10:45:28|4.4357
10:45:29|4.4357
10:45:30|4.4425
10:45:31|4.4425
10:45:32|4.4425
10:45:33|4.4425
10:45:34|4.4357
10:45:35|4.4357
10:45:36|4.4357
10:45:37|4.4407
10:45:38|4.4407
10:45:39|4.4294
10:45:40|4.4294
10:45:41|4.4294
10:45:42|4.4294
10:45:43|4.429
10:45:44|4.429
10:45:45|4.429
10:45:46|4.429
10:45:47|4.429
10:45:48|4.429
10:45:49|4.429
10:45:50|4.429
10:45:51|4.4216
10:45:52|4.4181
10:45:53|4.4181
10:45:54|4.4181
10:45:55|4.4181
10:45:56|4.4169
10:45:57|4.4121
10:45:58|4.4121
10:45:59|4.4121
10:46:00|4.4082
10:46:01|4.4082
10:46:02|4.4043
10:46:03|4.4043
10:46:04|4.4094
10:46:05|4.3949
10:46:07|4.4055
10:46:08|4.4055
10:46:08|4.4148
10:46:10|4.4082
10:46:10|4.4082
10:46:11|4.4082
10:46:13|4.4139
10:46:13|4.4139
10:46:14|4.4169
10:46:16|4.4169
10:46:17|4.4169
10:46:18|4.4169
10:46:19|4.413
10:46:20|4.4409
10:46:22|4.4429
10:46:23|4.4429
10:46:24|4.4429
10:46:26|4.4486
10:46:26|4.4652
10:46:28|4.4615
10:46:29|4.4701
10:46:30|4.4577
10:46:31|4.4572
10:46:31|4.455
10:46:34|4.4524
10:46:34|4.4524
10:46:35|4.4524
10:46:37|4.442
10:46:39|4.442
10:46:39|4.442
10:46:40|4.4504
10:46:41|4.4504
10:46:42|4.4481
10:46:43|4.4505
10:46:44|4.4505
10:46:46|4.4505
10:46:46|4.4505
10:46:48|4.4502
10:46:49|4.4502
10:46:50|4.4502
10:46:50|4.4502
10:46:53|4.4502
10:46:53|4.4502
10:46:54|4.4445
10:46:56|4.4445
10:46:57|4.4445
10:46:57|4.4681
10:46:59|4.4707
10:46:59|4.4707
10:47:02|4.4707
10:47:02|4.4725
10:47:03|4.476
10:47:05|4.4557
10:47:06|4.4557
10:47:07|4.4557
10:47:08|4.4749
10:47:09|4.4749
10:47:10|4.4749
10:47:11|4.4749
10:47:11|4.4562
10:47:12|4.4562
10:47:13|4.4559
10:47:15|4.4559
10:47:16|4.4559
10:47:17|4.4557
10:47:17|4.4557
10:47:20|4.4557
10:47:20|4.4557
10:47:21|4.4557
10:47:23|4.4505
10:47:23|4.4511
10:47:25|4.4415
10:47:26|4.4362
10:47:27|4.4362
10:47:27|4.4362
10:47:29|4.4365
10:47:29|4.4458
10:47:31|4.4458
10:47:32|4.4458
10:47:33|4.4458
10:47:34|4.4458
10:47:35|4.4458
10:47:36|4.4458
10:47:36|4.4584
10:47:39|4.4594
10:47:39|4.4594
10:47:40|4.4628
10:47:41|4.4523
10:47:42|4.4523
10:47:43|4.4523
10:47:44|4.4678
10:47:45|4.4706
10:47:46|4.4706
10:47:47|4.4656
10:47:49|4.4656
10:47:50|4.4656
10:47:52|4.4628
10:47:53|4.4628
10:47:54|4.4628
10:47:55|4.4628
10:47:56|4.4628
10:47:57|4.4628
10:47:58|4.4628
10:47:59|4.4628
10:48:01|4.4628
10:48:01|4.4628
10:48:02|4.465
10:48:03|4.465
10:48:04|4.465
10:48:05|4.465
10:48:07|4.465
10:48:07|4.465
10:48:08|4.465
10:48:09|4.465
10:48:10|4.465
10:48:11|4.465
10:48:12|4.4546
10:48:14|4.4508
10:48:15|4.4464
10:48:16|4.4464
10:48:17|4.4464
10:48:18|4.4464
10:48:19|4.4372
10:48:21|4.4372
10:48:22|4.4372
10:48:24|4.4372
10:48:25|4.4372
10:48:26|4.4372
10:48:27|4.4317
10:48:29|4.4304
10:48:29|4.4304
10:48:30|4.4304
10:48:31|4.4304
10:48:33|4.4304
10:48:34|4.4304
10:48:35|4.4304
10:48:35|4.4391
10:48:38|4.4391
10:48:38|4.4401
10:48:39|4.4401
10:48:40|4.4401
10:48:41|4.4401
10:48:42|4.4602
10:48:43|4.4602
10:48:44|4.4602
10:48:45|4.4602
10:48:46|4.4602
10:48:47|4.4602
10:48:48|4.4602
10:48:49|4.4602
10:48:50|4.4602
10:48:51|4.4602
10:48:52|4.4603
10:48:53|4.4603
10:48:54|4.4471
10:48:55|4.4603
10:48:56|4.4652
10:48:57|4.4585
10:48:58|4.4793
10:48:59|4.4804
10:49:00|4.482
10:49:01|4.4803
10:49:02|4.4817
10:49:03|4.4966
10:49:04|4.4966
10:49:05|4.4844
10:49:06|4.4845
10:49:07|4.4781
10:49:08|4.4701
10:49:09|4.4701
10:49:10|4.4701
10:49:11|4.4701
10:49:12|4.4636
10:49:13|4.4618
10:49:14|4.4618
10:49:15|4.4618
10:49:16|4.4618
10:49:17|4.4618
10:49:18|4.4618
10:49:19|4.4618
10:49:20|4.4618
10:49:21|4.4618
10:49:23|4.4618
10:49:23|4.4618
10:49:25|4.4618
10:49:26|4.4618
10:49:28|4.4618
10:49:29|4.4618
10:49:30|4.4498
10:49:31|4.4498
10:49:32|4.4498
10:49:32|4.4498
10:49:33|4.4483
10:49:35|4.4483
10:49:37|4.4415
10:49:38|4.4415
10:49:38|4.4464
10:49:40|4.4464
10:49:40|4.4464
10:49:42|4.4464
10:49:42|4.4464
10:49:44|4.4421
10:49:44|4.4415
10:49:46|4.4415
10:49:47|4.4397
10:49:48|4.4301
10:49:49|4.4301
10:49:50|4.4301
10:49:51|4.4262
10:49:52|4.4262
10:49:53|4.4262
10:49:54|4.4262
10:49:55|4.422
10:49:56|4.4177
10:49:57|4.4177
10:49:58|4.4121
10:49:59|4.4269
10:50:00|4.4269
10:50:01|4.4269
10:50:03|4.4177
10:50:03|4.4218
10:50:05|4.442
10:50:05|4.42
10:50:06|4.42
10:50:08|4.42
10:50:09|4.42
10:50:10|4.42
10:50:11|4.422
10:50:12|4.422
10:50:13|4.422
10:50:14|4.4177
10:50:15|4.4195
10:50:16|4.4195
10:50:17|4.4195
10:50:18|4.4195
10:50:19|4.4195
10:50:20|4.4195
10:50:22|4.4197
10:50:22|4.4197
10:50:24|4.4197
10:50:26|4.42
10:50:27|4.42
10:50:28|4.418
10:50:28|4.418
10:50:29|4.418
10:50:31|4.418
10:50:32|4.418
10:50:34|4.3976
10:50:34|4.3976
10:50:36|4.3995
10:50:37|4.3995
10:50:38|4.4001
10:50:39|4.3958
10:50:40|4.3958
10:50:41|4.3877
10:50:43|4.3877
10:50:44|4.3877
10:50:44|4.3877
10:50:46|4.3877
10:50:47|4.3877
10:50:47|4.3956
10:50:48|4.3956
10:50:50|4.3956
10:50:50|4.3877
10:50:51|4.3877
10:50:52|4.3877
10:50:53|4.3861
10:50:54|4.3861
10:50:55|4.3861
10:50:57|4.3861
10:50:58|4.3957
10:50:59|4.3957
10:51:00|4.3957
10:51:01|4.3957
10:51:02|4.3957
10:51:03|4.3932
10:51:05|4.3932
10:51:05|4.393
10:51:07|4.393
10:51:07|4.393
10:51:08|4.3794
10:51:10|4.3779
10:51:10|4.3641
10:51:11|4.371
10:51:13|4.371
10:51:14|4.3776
10:51:14|4.3696
10:51:15|4.3696
10:51:16|4.3762
10:51:17|4.3762
10:51:19|4.3762
10:51:19|4.3762
10:51:20|4.3747
10:51:22|4.3747
10:51:23|4.3747
10:51:25|4.368
10:51:25|4.368
10:51:26|4.368
10:51:27|4.368
10:51:29|4.368
10:51:30|4.368
10:51:31|4.368
10:51:33|4.368
10:51:33|4.3665
10:51:34|4.3762
10:51:35|4.3549
10:51:36|4.3549
10:51:38|4.3549
10:51:39|4.3549
10:51:40|4.376
10:51:41|4.376
10:51:42|4.376
10:51:43|4.3988
10:51:44|4.4064
10:51:45|4.4064
10:51:46|4.4209
10:51:47|4.4209
10:51:48|4.4209
10:51:49|4.4209
10:51:50|4.4077
10:51:51|4.4077
10:51:53|4.4077
10:51:53|4.4077
10:51:54|4.3938
10:51:55|4.3938
10:51:56|4.3938
10:51:57|4.3938
10:51:58|4.3877
10:51:59|4.3979
10:52:00|4.3979
10:52:01|4.3824
10:52:02|4.3825
10:52:03|4.3825
10:52:04|4.3943
10:52:05|4.3839
10:52:06|4.3839
10:52:07|4.374
10:52:08|4.3805
10:52:09|4.3913
10:52:10|4.3913
10:52:11|4.3913
10:52:12|4.3913
10:52:13|4.3913
10:52:14|4.3913
10:52:15|4.3774
10:52:16|4.3774
10:52:17|4.3774
10:52:18|4.3774
10:52:19|4.3774
10:52:20|4.3755
10:52:21|4.3608
10:52:23|4.3608
10:52:25|4.363
10:52:25|4.363
10:52:26|4.3707
10:52:27|4.3539
10:52:29|4.363
10:52:31|4.363
10:52:31|4.363
10:52:32|4.3659
10:52:33|4.3659
10:52:34|4.3659
10:52:36|4.363
10:52:36|4.363
10:52:38|4.363
10:52:39|4.363
10:52:41|4.37
10:52:42|4.3774
10:52:44|4.3678
10:52:45|4.3678
10:52:46|4.3678
10:52:47|4.3605
10:52:49|4.3605
10:52:49|4.3605
10:52:50|4.3605
10:52:52|4.3629
10:52:54|4.3629
10:52:54|4.3629
10:52:55|4.3629
10:52:56|4.3605
10:52:58|4.3605
10:52:59|4.3605
10:53:00|4.3605
10:53:01|4.3605
10:53:02|4.3592
10:53:04|4.3449
10:53:04|4.3423
10:53:06|4.3423
10:53:06|4.3423
10:53:08|4.3423
10:53:09|4.3545
10:53:10|4.3545
10:53:11|4.3384
10:53:11|4.3384
10:53:13|4.3384
10:53:14|4.3384
10:53:15|4.3384
10:53:16|4.3384
10:53:17|4.3384
10:53:18|4.3384
10:53:19|4.3388
10:53:21|4.3393
10:53:21|4.3393
10:53:22|4.3393
10:53:24|4.3394
10:53:25|4.3394
10:53:27|4.3398
10:53:28|4.3447
10:53:29|4.3447
10:53:29|4.3447
10:53:30|4.3447
10:53:31|4.3447
10:53:33|4.3447
10:53:34|4.3447
10:53:35|4.3447
10:53:37|4.3427
10:53:38|4.3427
10:53:39|4.3427
10:53:40|4.3427
10:53:40|4.3427
10:53:41|4.3431
10:53:43|4.3338
10:53:43|4.3308
10:53:45|4.3308
10:53:46|4.3308
10:53:47|4.3202
10:53:48|4.3289
10:53:49|4.3289
10:53:50|4.3289
10:53:51|4.3575
10:53:52|4.3233
10:53:53|4.3233
10:53:54|4.3233
10:53:55|4.3289
10:53:56|4.3289
10:53:57|4.3289
10:53:58|4.3289
10:53:59|4.3289
10:54:00|4.3289
10:54:01|4.3289
10:54:03|4.3289
10:54:04|4.3289
10:54:05|4.3289
10:54:06|4.3289
10:54:07|4.3294
10:54:08|4.3294
10:54:09|4.3294
10:54:10|4.3294
10:54:12|4.3295
10:54:13|4.3295
10:54:13|4.3295
10:54:14|4.3381
10:54:15|4.3499
10:54:16|4.3296
10:54:17|4.3296
10:54:18|4.3296
10:54:19|4.3021
10:54:20|4.3279
10:54:22|4.3074
10:54:23|4.3074
10:54:24|4.3074
10:54:26|4.3084
10:54:26|4.3084
10:54:28|4.3084
10:54:29|4.307
10:54:30|4.307
10:54:31|4.307
10:54:32|4.307
10:54:33|4.307
10:54:34|4.307
10:54:35|4.307
10:54:37|4.282
10:54:37|4.282
10:54:38|4.282
10:54:40|4.2957
10:54:41|4.2957
10:54:42|4.2957
10:54:42|4.2957
10:54:44|4.2951
10:54:45|4.2951
10:54:45|4.2951
10:54:47|4.2951
10:54:48|4.2951
10:54:49|4.29
10:54:50|4.29
10:54:51|4.29
10:54:52|4.29
10:54:53|4.29
10:54:54|4.29
10:54:55|4.2851
10:54:56|4.2982
10:54:57|4.2982
10:54:58|4.3381
10:54:59|4.3911
10:55:00|4.3706
10:55:01|4.3884
10:55:02|4.3688
10:55:03|4.3688
10:55:04|4.3643
10:55:06|4.3635
10:55:06|4.3635
10:55:07|4.3365
10:55:08|4.3362
10:55:09|4.331
10:55:11|4.3312
10:55:12|4.3312
10:55:13|4.32
10:55:14|4.32
10:55:15|4.3148
10:55:16|4.3148
10:55:17|4.3148
10:55:18|4.3093
10:55:19|4.3135
10:55:20|4.3133
10:55:21|4.3131
10:55:22|4.3131
10:55:23|4.3131
10:55:24|4.3196
10:55:25|4.3266
10:55:27|4.3371
10:55:28|4.3249
10:55:29|4.32
10:55:30|4.32
10:55:32|4.32
10:55:32|4.32
10:55:33|4.32
10:55:35|4.32
10:55:35|4.32
10:55:37|4.32
10:55:38|4.32
10:55:39|4.32
10:55:40|4.32
10:55:41|4.32
10:55:42|4.3153
10:55:43|4.3153
10:55:44|4.3144
10:55:45|4.3144
10:55:46|4.2963
10:55:47|4.2963
10:55:48|4.2963
10:55:49|4.2963
10:55:50|4.3172
10:55:51|4.3172
10:55:52|4.3172
10:55:54|4.3106
10:55:54|4.303
10:55:55|4.303
10:55:56|4.2961
10:55:57|4.2961
10:55:58|4.2935
10:55:59|4.292
10:56:00|4.292
10:56:01|4.292
10:56:03|4.292
10:56:03|4.2753
10:56:05|4.2898
10:56:05|4.3155
10:56:06|4.3155
10:56:08|4.3155
10:56:08|4.3155
10:56:09|4.3155
10:56:10|4.3155
10:56:11|4.3155
10:56:12|4.3155
10:56:14|4.3155
10:56:16|4.318
10:56:16|4.318
10:56:17|4.3108
10:56:18|4.3108
10:56:19|4.3233
10:56:20|4.3233
10:56:21|4.3233
10:56:22|4.3335
10:56:24|4.3335
10:56:25|4.3335
10:56:25|4.3411
10:56:28|4.3411
10:56:28|4.3411
10:56:29|4.3411
10:56:30|4.3611
10:56:31|4.3611
10:56:32|4.3625
10:56:33|4.3625
10:56:35|4.391
10:56:36|4.3712
10:56:37|4.3712
10:56:38|4.4071
10:56:38|4.4071
10:56:39|4.4071
10:56:41|4.4071
10:56:42|4.3758
10:56:43|4.3683
10:56:43|4.3606
10:56:44|4.3524
10:56:45|4.3524
10:56:46|4.3524
10:56:48|4.3524
10:56:48|4.3533
10:56:51|4.325
10:56:51|4.325
10:56:52|4.3251
10:56:53|4.3234
10:56:54|4.3234
10:56:55|4.3234
10:56:56|4.3319
10:56:57|4.3319
10:56:58|4.3319
10:56:59|4.3448
10:57:00|4.3448
10:57:01|4.3448
10:57:02|4.3448
10:57:03|4.3448
10:57:04|4.3448
10:57:05|4.3448
10:57:06|4.3552
10:57:07|4.3552
10:57:08|4.3552
10:57:09|4.352
10:57:10|4.3439
10:57:12|4.346
10:57:14|4.346
10:57:14|4.346
10:57:15|4.346
10:57:16|4.346
10:57:17|4.3417
10:57:18|4.3417
10:57:19|4.3417
10:57:21|4.3417
10:57:22|4.3417
10:57:23|4.3609
10:57:24|4.3609
10:57:25|4.3611
10:57:26|4.3611
10:57:26|4.3753
10:57:29|4.3779
10:57:30|4.3772
10:57:30|4.3772
10:57:31|4.3772
10:57:33|4.372
10:57:34|4.3718
10:57:35|4.3718
10:57:36|4.3718
10:57:36|4.372
10:57:37|4.372
10:57:39|4.3653
10:57:40|4.3653
10:57:40|4.3653
10:57:42|4.3653
10:57:43|4.3653
10:57:44|4.3662
10:57:45|4.3589
10:57:46|4.3589
10:57:47|4.3589
10:57:47|4.3589
10:57:49|4.3524
10:57:50|4.3524
10:57:51|4.3526
10:57:51|4.3472
10:57:52|4.3466
10:57:53|4.3466
10:57:54|4.3449
10:57:56|4.3449
10:57:57|4.3497
10:57:57|4.3497
10:57:59|4.3464
10:58:00|4.3464
10:58:01|4.3423
10:58:02|4.3466
10:58:03|4.3466
10:58:04|4.3417
10:58:04|4.3417
10:58:06|4.3417
10:58:07|4.3589
10:58:08|4.3517
10:58:09|4.3512
10:58:09|4.3512
10:58:10|4.3512
10:58:12|4.3512
10:58:12|4.3512
10:58:15|4.3512
10:58:15|4.3512
10:58:16|4.3691
10:58:18|4.3603
10:58:19|4.3603
10:58:20|4.3603
10:58:21|4.3603
10:58:22|4.3538
10:58:23|4.3538
10:58:25|4.3538
10:58:25|4.3538
10:58:26|4.3538
10:58:27|4.3538
10:58:29|4.36
10:58:31|4.36
10:58:31|4.36
10:58:32|4.3606
10:58:33|4.3606
10:58:34|4.3606
10:58:35|4.3606
10:58:37|4.3606
10:58:38|4.3606
10:58:39|4.3595
10:58:40|4.3595
10:58:41|4.3595
10:58:42|4.3595
10:58:43|4.3598
10:58:45|4.3598
10:58:45|4.3598
10:58:46|4.3598
10:58:47|4.3598
10:58:48|4.3545
10:58:49|4.3545
10:58:50|4.3545
10:58:51|4.3545
10:58:52|4.3545
10:58:53|4.3524
10:58:54|4.3354
10:58:56|4.3405
10:58:56|4.3405
10:58:58|4.3405
10:58:59|4.3458
10:58:59|4.3458
10:59:00|4.3458
10:59:02|4.3458
10:59:03|4.3458
10:59:04|4.3458
10:59:06|4.3458
10:59:07|4.3458
10:59:07|4.3458
10:59:09|4.3323
10:59:09|4.3323
10:59:10|4.325
10:59:11|4.3316
10:59:12|4.3316
10:59:14|4.3316
10:59:15|4.3316
10:59:15|4.3316
10:59:17|4.3316
10:59:18|4.3299
10:59:19|4.3299
10:59:20|4.3299
10:59:21|4.3299
10:59:21|4.3299
10:59:23|4.3299
10:59:24|4.3299
10:59:26|4.3299
10:59:27|4.3299
10:59:27|4.3355
10:59:28|4.3355
10:59:30|4.3355
10:59:30|4.3301
10:59:31|4.3402
10:59:33|4.3899
10:59:34|4.3911
10:59:35|4.3649
10:59:36|4.3763
10:59:38|4.3632
10:59:39|4.3632
10:59:39|4.3632
10:59:40|4.3632
10:59:42|4.3632
10:59:42|4.3632
10:59:43|4.3524
10:59:44|4.3526
10:59:46|4.3526
10:59:46|4.3526
10:59:47|4.3526
10:59:49|4.3526
10:59:50|4.3526
10:59:50|4.3543
10:59:52|4.3796
10:59:53|4.3826
10:59:53|4.3834
10:59:55|4.3834
10:59:56|4.3834
10:59:57|4.3791
10:59:58|4.3791
10:59:59|4.3892
10:59:59|4.3892
11:00:01|4.4
11:00:02|4.4064
11:00:04|4.4009
11:00:04|4.4009
11:00:06|4.3959
11:00:07|4.3959
11:00:08|4.3916
11:00:09|4.3916
11:00:10|4.3916
11:00:11|4.3916
11:00:12|4.3916
11:00:13|4.4
11:00:14|4.4
11:00:15|4.3966
11:00:16|4.3966
11:00:17|4.4086
11:00:18|4.4265
11:00:19|4.4319
11:00:20|4.4319
11:00:22|4.4318
11:00:22|4.4504
11:00:24|4.442
11:00:24|4.4466
11:00:25|4.4602
11:00:27|4.4456
11:00:28|4.4456
11:00:29|4.4501
11:00:30|4.4501
11:00:32|4.4611
11:00:33|4.4457
11:00:34|4.4457
11:00:35|4.4457
11:00:37|4.4627
11:00:38|4.4474
11:00:39|4.4369
11:00:40|4.4441
11:00:41|4.4441
11:00:42|4.4441
11:00:42|4.4441
11:00:44|4.4441
11:00:45|4.4441
11:00:46|4.4286
11:00:48|4.4286
11:00:48|4.4286
11:00:49|4.4344
11:00:50|4.4344
11:00:51|4.4311
11:00:52|4.4311
11:00:53|4.4311
11:00:54|4.4311
11:00:55|4.4311
11:00:56|4.4311
11:00:57|4.4262
11:00:58|4.4262
11:00:59|4.4262
11:01:00|4.4305
11:01:01|4.4305
11:01:03|4.4305
11:01:03|4.4365
11:01:04|4.4394
11:01:06|4.4422
11:01:07|4.4501
11:01:08|4.4501
11:01:09|4.4614
11:01:10|4.476
11:01:11|4.48
11:01:12|4.48
11:01:12|4.4668
11:01:13|4.4702
11:01:14|4.4948
11:01:16|4.4888
11:01:17|4.4979
11:01:18|4.4979
11:01:19|4.4979
11:01:20|4.487
11:01:21|4.487
11:01:21|4.487
11:01:23|4.487
11:01:24|4.487
11:01:25|4.487
11:01:27|4.5063
11:01:27|4.5063
11:01:29|4.5063
11:01:29|4.5063
11:01:30|4.5167
11:01:31|4.517
11:01:33|4.512
11:01:35|4.5034
11:01:35|4.5
11:01:37|4.5093
11:01:38|4.5
11:01:39|4.5
11:01:41|4.4976
11:01:41|4.4976
11:01:42|4.5
11:01:43|4.4891
11:01:44|4.4958
11:01:45|4.504
11:01:46|4.504
11:01:47|4.4762
11:01:49|4.4936
11:01:50|4.4762
11:01:50|4.4903
11:01:52|4.4903
11:01:53|4.4843
11:01:53|4.4843
11:01:55|4.4669
11:01:56|4.4797
11:01:57|4.4797
11:01:58|4.4883
11:01:59|4.4803
11:02:00|4.4803
11:02:01|4.4803
11:02:01|4.4803
11:02:03|4.4803
11:02:03|4.4803
11:02:05|4.4803
11:02:06|4.4803
11:02:07|4.4803
11:02:08|4.5099
11:02:09|4.519
11:02:10|4.5205
11:02:11|4.524
11:02:13|4.524
11:02:13|4.524
11:02:14|4.5132
11:02:15|4.5132
11:02:16|4.5132
11:02:17|4.53
11:02:18|4.5348
11:02:20|4.5226
11:02:21|4.5226
11:02:22|4.5248
11:02:23|4.5248
11:02:24|4.5248
11:02:25|4.5229
11:02:26|4.5311
11:02:26|4.5311
11:02:27|4.5311
11:02:29|4.5311
11:02:30|4.5311
11:02:31|4.5296
11:02:31|4.5154
11:02:34|4.5284
11:02:34|4.5284
11:02:36|4.5284
11:02:37|4.5284
11:02:39|4.529
11:02:40|4.529
11:02:41|4.529
11:02:42|4.529
11:02:43|4.529
11:02:44|4.5943
11:02:44|4.57
11:02:47|4.57
11:02:47|4.57
11:02:48|4.57
11:02:49|4.57
11:02:50|4.5721
11:02:52|4.5564
11:02:53|4.5767
11:02:54|4.5721
11:02:55|4.5759
11:02:56|4.5531
11:02:56|4.5514
11:02:58|4.5514
11:02:58|4.5514
11:02:59|4.5514
11:03:01|4.5677
11:03:02|4.5677
11:03:03|4.5677
11:03:04|4.5677
11:03:05|4.5531
11:03:05|4.5531
11:03:07|4.5437
11:03:09|4.5603
11:03:09|4.5601
11:03:10|4.5461
11:03:11|4.5461
11:03:12|4.5338
11:03:13|4.5288
11:03:15|4.5288
11:03:16|4.5288
11:03:17|4.5288
11:03:18|4.52
11:03:19|4.52
11:03:21|4.52
11:03:22|4.5078
11:03:23|4.5404
11:03:24|4.5404
11:03:24|4.5441
11:03:26|4.5441
11:03:27|4.5441
11:03:28|4.5441
11:03:29|4.5441
11:03:30|4.5441
11:03:31|4.5441
11:03:32|4.5248
11:03:33|4.5248
11:03:35|4.5236
11:03:36|4.5236
11:03:37|4.5236
11:03:38|4.5236
11:03:39|4.5236
11:03:40|4.5236
11:03:41|4.5206
11:03:42|4.5206
11:03:43|4.5233
11:03:44|4.5358
11:03:46|4.5358
11:03:47|4.5358
11:03:48|4.5527
11:03:49|4.5369
11:03:50|4.5369
11:03:52|4.5369
11:03:52|4.5381
11:03:53|4.5381
11:03:54|4.5381
11:03:55|4.5547
11:03:57|4.5547
11:03:57|4.5419
11:03:58|4.5419
11:04:00|4.5422
11:04:00|4.5422
11:04:02|4.5422
11:04:02|4.5422
11:04:04|4.5422
11:04:05|4.5428
11:04:06|4.5428
11:04:07|4.5428
11:04:08|4.5431
11:04:09|4.5431
11:04:10|4.5431
11:04:11|4.54
11:04:12|4.534
11:04:13|4.5341
11:04:14|4.5341
11:04:15|4.5341
11:04:16|4.5498
11:04:17|4.5498
11:04:18|4.5498
11:04:19|4.5498
11:04:20|4.5498
11:04:21|4.5655
11:04:22|4.5637
11:04:23|4.5637
11:04:24|4.5527
11:04:25|4.5527
11:04:26|4.569
11:04:27|4.569
11:04:28|4.569
11:04:29|4.569
11:04:30|4.5542
11:04:31|4.5542
11:04:33|4.5545
11:04:33|4.5545
11:04:35|4.5545
11:04:37|4.5452
11:04:38|4.5452
11:04:39|4.5452
11:04:40|4.5452
11:04:41|4.5452
11:04:42|4.5452
11:04:43|4.54
11:04:45|4.5377
11:04:46|4.5438
11:04:47|4.5438
11:04:48|4.5519
11:04:49|4.5519
11:04:50|4.5519
11:04:52|4.5519
11:04:52|4.5519
11:04:53|4.5519
11:04:55|4.5519
11:04:56|4.5519
11:04:56|4.5506
11:04:57|4.5506
11:04:58|4.5506
11:04:59|4.5506
11:05:00|4.5726
11:05:02|4.5726
11:05:02|4.5726
11:05:04|4.5726
11:05:04|4.5756
11:05:06|4.5691
11:05:07|4.5717
11:05:09|4.5717
11:05:10|4.5726
11:05:10|4.5694
11:05:12|4.5694
11:05:13|4.5694
11:05:13|4.5694
11:05:15|4.5618
11:05:15|4.5694
11:05:16|4.5694
11:05:17|4.5694
11:05:19|4.5694
11:05:20|4.5694
11:05:21|4.5682
11:05:22|4.5706
11:05:23|4.5706
11:05:24|4.5706
11:05:25|4.5706
11:05:26|4.5706
11:05:27|4.5706
11:05:29|4.5706
11:05:29|4.5706
11:05:30|4.5704
11:05:32|4.5704
11:05:32|4.5704
11:05:33|4.5704
11:05:35|4.5704
11:05:36|4.5704
11:05:38|4.5503
11:05:39|4.567
11:05:39|4.5761
11:05:41|4.5616
11:05:42|4.5616
11:05:42|4.5508
11:05:44|4.5596
11:05:45|4.5759
11:05:46|4.5681
11:05:47|4.5681
11:05:48|4.5681
11:05:49|4.5681
11:05:50|4.5681
11:05:51|4.5681
11:05:52|4.5681
11:05:53|4.5681
11:05:54|4.5681
11:05:55|4.5681
11:05:56|4.5681
11:05:57|4.5681
11:05:59|4.5681
11:05:59|4.5681
11:06:00|4.57
11:06:01|4.57
11:06:03|4.5689
11:06:04|4.5689
11:06:05|4.5689
11:06:06|4.5759
11:06:07|4.5759
11:06:08|4.5759
11:06:09|4.5881
11:06:10|4.5881
11:06:11|4.5881
11:06:12|4.5881
11:06:13|4.5881
11:06:14|4.5814
11:06:15|4.5814
11:06:16|4.5814
11:06:18|4.5815
11:06:18|4.5816
11:06:20|4.5816
11:06:20|4.5816
11:06:22|4.573
11:06:22|4.573
11:06:23|4.573
11:06:24|4.573
11:06:26|4.573
11:06:27|4.573
11:06:28|4.5737
11:06:28|4.5737
11:06:29|4.5737
11:06:30|4.5737
11:06:31|4.5737
11:06:33|4.5737
11:06:34|4.5737
11:06:35|4.5737
11:06:36|4.5848
11:06:38|4.5794
11:06:39|4.5794
11:06:39|4.5794
11:06:41|4.5779
11:06:42|4.5779
11:06:42|4.5622
11:06:44|4.5773
11:06:44|4.5773
11:06:46|4.5773
11:06:47|4.5773
11:06:48|4.5773
11:06:48|4.5773
11:06:50|4.5773
11:06:50|4.5773
11:06:52|4.5772
11:06:53|4.5772
11:06:54|4.5772
11:06:54|4.5772
11:06:56|4.5325
11:06:56|4.5257
11:06:57|4.5257
11:06:58|4.5144
11:06:59|4.5144
11:07:01|4.5144
11:07:01|4.5144
11:07:03|4.5144
11:07:03|4.5144
11:07:04|4.5143
11:07:06|4.5143
11:07:07|4.5143
11:07:08|4.5014
11:07:09|4.5014
11:07:10|4.5014
11:07:11|4.5014
11:07:12|4.5014
11:07:13|4.5014
11:07:14|4.5014
11:07:15|4.5014
11:07:16|4.5014
11:07:17|4.5022
11:07:18|4.5022
11:07:19|4.5023
11:07:20|4.5023
11:07:21|4.5023
11:07:22|4.5023
11:07:23|4.5023
11:07:24|4.5023
11:07:25|4.5023
11:07:26|4.5023
11:07:28|4.5155
11:07:28|4.5155
11:07:29|4.5155
11:07:30|4.5155
11:07:31|4.5155
11:07:32|4.5155
11:07:33|4.5155
11:07:34|4.5155
11:07:36|4.5155
11:07:36|4.5155
11:07:37|4.5102
11:07:39|4.5102
11:07:41|4.5106
11:07:42|4.5275
11:07:44|4.513
11:07:44|4.513
11:07:46|4.513
11:07:46|4.5135
11:07:47|4.5135
11:07:50|4.5014
11:07:50|4.5
11:07:51|4.4891
11:07:52|4.4891
11:07:53|4.4931
11:07:54|4.4931
11:07:55|4.4931
11:07:57|4.4462
11:07:57|4.4593
11:07:59|4.4603
11:08:00|4.4616
11:08:01|4.4616
11:08:02|4.4616
11:08:03|4.4616
11:08:04|4.4616
11:08:05|4.4616
11:08:06|4.4616
11:08:07|4.4616
11:08:08|4.4616
11:08:10|4.4772
11:08:11|4.4794
11:08:12|4.4794
11:08:13|4.4794
11:08:13|4.4872
11:08:15|4.4872
11:08:16|4.4872
11:08:16|4.4872
11:08:18|4.4665
11:08:18|4.4665
11:08:20|4.4665
11:08:20|4.4665
11:08:22|4.468
11:08:23|4.4674
11:08:23|4.4653
11:08:25|4.4653
11:08:26|4.4653
11:08:27|4.4653
11:08:28|4.4653
11:08:28|4.4819
11:08:29|4.4852
11:08:31|4.4852
11:08:32|4.4852
11:08:33|4.4821
11:08:34|4.4821
11:08:35|4.4821
11:08:36|4.4821
11:08:36|4.4999
11:08:38|4.4999
11:08:40|4.4997
11:08:40|4.4997
11:08:41|4.4997
11:08:42|4.482
11:08:43|4.482
11:08:44|4.482
11:08:46|4.482
11:08:48|4.482
11:08:48|4.482
11:08:50|4.482
11:08:51|4.482
11:08:52|4.482
11:08:53|4.482
11:08:54|4.482
11:08:55|4.482
11:08:57|4.4821
11:08:57|4.4821
11:08:59|4.4821
11:09:00|4.4821
11:09:02|4.4821
11:09:02|4.4821
11:09:03|4.482
11:09:04|4.482
11:09:05|4.482
11:09:06|4.482
11:09:07|4.482
11:09:08|4.482
11:09:09|4.482
11:09:10|4.482
11:09:11|4.482
11:09:12|4.482
11:09:14|4.482
11:09:14|4.482
11:09:16|4.482
11:09:18|4.482
11:09:18|4.482
11:09:19|4.482
11:09:20|4.482
11:09:21|4.482
11:09:22|4.482
11:09:23|4.482
11:09:24|4.482
11:09:25|4.482
11:09:26|4.482
11:09:28|4.482
11:09:29|4.482
11:09:30|4.482
11:09:31|4.482
11:09:32|4.482
11:09:33|4.482
11:09:34|4.482
11:09:35|4.482
11:09:35|4.482
11:09:37|4.4831
11:09:38|4.4831
11:09:38|4.4831
11:09:41|4.4835
11:09:41|4.4835
11:09:42|4.4835
11:09:43|4.4835
11:09:45|4.4835
11:09:45|4.4835
11:09:46|4.4713
11:09:49|4.4653
11:09:49|4.4653
11:09:50|4.4653
11:09:51|4.4653
11:09:52|4.4653
11:09:53|4.4806
11:09:54|4.4805
11:09:55|4.4805
11:09:56|4.4805
11:09:57|4.4805
11:09:58|4.4981
11:09:59|4.5019
11:10:00|4.5019
11:10:01|4.5019
11:10:02|4.5026
11:10:03|4.5019
11:10:04|4.4936
11:10:05|4.4936
11:10:06|4.4936
11:10:08|4.4935
11:10:09|4.4935
11:10:10|4.4794
11:10:11|4.4794
11:10:12|4.475
11:10:13|4.475
11:10:14|4.475
11:10:15|4.475
11:10:16|4.475
11:10:16|4.475
11:10:18|4.475
11:10:19|4.475
11:10:21|4.475
11:10:21|4.475
11:10:22|4.475
11:10:23|4.475
11:10:24|4.4708
11:10:25|4.4708
11:10:26|4.4708
11:10:27|4.4618
11:10:28|4.4262
11:10:29|4.4043
11:10:30|4.4043
11:10:31|4.4041
11:10:32|4.4166
11:10:33|4.4046
11:10:34|4.4046
11:10:35|4.4046
11:10:36|4.3999
11:10:37|4.3999
11:10:38|4.3999
11:10:39|4.3999
11:10:41|4.3999
11:10:42|4.3999
11:10:44|4.3999
11:10:44|4.3999
11:10:46|4.3999
11:10:47|4.3999
11:10:48|4.4318
11:10:50|4.4318
11:10:51|4.4351
11:10:53|4.4351
11:10:53|4.4258
11:10:55|4.4257
11:10:57|4.4257
11:10:57|4.4257
11:10:58|4.4197
11:10:59|4.4197
11:11:00|4.4197
11:11:01|4.4253
11:11:02|4.4253
11:11:03|4.4257
11:11:04|4.4257
11:11:05|4.4257
11:11:06|4.4257
11:11:07|4.4257
11:11:08|4.4486
11:11:09|4.457
11:11:11|4.457
11:11:12|4.457
11:11:13|4.4488
11:11:14|4.4489
11:11:15|4.4489
11:11:15|4.4489
11:11:16|4.4571
11:11:17|4.4571
11:11:18|4.4571
11:11:20|4.4571
11:11:21|4.4571
11:11:22|4.4571
11:11:23|4.4571
11:11:24|4.4571
11:11:25|4.4571
11:11:26|4.4571
11:11:26|4.404
11:11:28|4.4438
11:11:29|4.4438
11:11:30|4.4438
11:11:31|4.4438
11:11:32|4.4438
11:11:32|4.4438
11:11:34|4.4338
11:11:35|4.4338
11:11:36|4.4338
11:11:37|4.4338
11:11:37|4.4338
11:11:40|4.4338
11:11:40|4.4338
11:11:42|4.4338
11:11:44|4.4338
11:11:45|4.4338
11:11:45|4.4338
11:11:47|4.4338
11:11:48|4.4338
11:11:48|4.4338
11:11:51|4.4338
11:11:51|4.4338
11:11:52|4.4338
11:11:53|4.4338
11:11:54|4.4338
11:11:56|4.4316
11:11:56|4.4316
11:11:57|4.416
11:11:59|4.416
11:12:00|4.416
11:12:01|4.416
11:12:02|4.416
11:12:03|4.416
11:12:04|4.416
11:12:05|4.416
11:12:07|4.416
11:12:07|4.416
11:12:08|4.416
11:12:09|4.416
11:12:10|4.416
11:12:11|4.4156
11:12:12|4.4088
11:12:13|4.4158
11:12:14|4.4158
11:12:15|4.4158
11:12:16|4.4158
11:12:17|4.416
11:12:18|4.3959
11:12:19|4.3959
11:12:20|4.3959
11:12:21|4.3959
11:12:23|4.3959
11:12:24|4.3959
11:12:25|4.3959
11:12:26|4.3959
11:12:27|4.3959
11:12:28|4.3958
11:12:29|4.3958
11:12:30|4.3958
11:12:31|4.3958
11:12:32|4.3979
11:12:33|4.3979
11:12:34|4.3979
11:12:34|4.3979
11:12:36|4.3979
11:12:37|4.3979
11:12:38|4.3979
11:12:39|4.3979
11:12:40|4.3981
11:12:40|4.3981
11:12:42|4.3941
11:12:43|4.3941
11:12:45|4.3941
11:12:45|4.3941
11:12:47|4.3941
11:12:48|4.3941
11:12:50|4.3692
11:12:51|4.3692
11:12:51|4.365
11:12:53|4.365
11:12:54|4.3646
11:12:54|4.3646
11:12:56|4.3646
11:12:57|4.3646
11:12:58|4.3646
11:12:59|4.3646
11:12:59|4.3646
11:13:01|4.3658
11:13:02|4.366
11:13:03|4.366
11:13:04|4.366
11:13:06|4.3799
11:13:06|4.3666
11:13:07|4.3666
11:13:08|4.3823
11:13:09|4.3954
11:13:10|4.3954
11:13:12|4.3954
11:13:12|4.3954
11:13:13|4.3954
11:13:15|4.3954
11:13:16|4.3954
11:13:16|4.3954
11:13:17|4.3988
11:13:19|4.41
11:13:21|4.3946
11:13:21|4.3946
11:13:22|4.3946
11:13:23|4.3946
11:13:24|4.4209
11:13:25|4.4209
11:13:27|4.4265
11:13:28|4.4319
11:13:28|4.4319
11:13:30|4.4319
11:13:31|4.4319
11:13:32|4.4319
11:13:32|4.4319
11:13:34|4.4319
11:13:35|4.4319
11:13:36|4.4319
11:13:37|4.4319
11:13:38|4.4538
11:13:39|4.4581
11:13:40|4.4611
11:13:42|4.4611
11:13:42|4.4611
11:13:44|4.4611
11:13:45|4.4627
11:13:46|4.4627
11:13:47|4.4627
11:13:49|4.4725
11:13:49|4.4725
11:13:51|4.4723
11:13:52|4.4566
11:13:53|4.4566
11:13:54|4.4566
11:13:55|4.4566
11:13:56|4.4566
11:13:58|4.4566
11:13:58|4.4566
11:13:59|4.4566
11:14:01|4.4566
11:14:01|4.4566
11:14:02|4.4566
11:14:04|4.4566
11:14:05|4.4566
11:14:06|4.4566
11:14:08|4.4566
11:14:09|4.4612
11:14:09|4.4612
11:14:10|4.4612
11:14:11|4.4612
11:14:12|4.4612
11:14:13|4.4612
11:14:14|4.4612
11:14:16|4.4612
11:14:16|4.4612
11:14:17|4.4612
11:14:19|4.4682
11:14:19|4.4682
11:14:20|4.4682
11:14:21|4.4682
11:14:23|4.4682
11:14:24|4.4679
11:14:25|4.4679
11:14:26|4.4679
11:14:27|4.4679
11:14:28|4.4725
11:14:29|4.472
11:14:30|4.476
11:14:31|4.476
11:14:32|4.4614
11:14:33|4.4614
11:14:34|4.4614
11:14:35|4.4612
11:14:36|4.4612
11:14:37|4.4612
11:14:38|4.4612
11:14:39|4.4612
11:14:40|4.4612
11:14:41|4.4612
11:14:42|4.4612
11:14:43|4.4612
11:14:44|4.4612
11:14:46|4.4612
11:14:47|4.4612
11:14:49|4.45
11:14:50|4.45
11:14:50|4.45
11:14:52|4.4449
11:14:53|4.4449
11:14:54|4.4397
11:14:55|4.4397
11:14:56|4.4397
11:14:57|4.4397
11:14:59|4.4342
11:14:59|4.4342
11:15:01|4.4342
11:15:02|4.4304
11:15:03|4.4304
11:15:03|4.4304
11:15:05|4.4304
11:15:06|4.4304
11:15:07|4.4304
11:15:08|4.4304
11:15:09|4.4269
11:15:10|4.4269
11:15:11|4.422
11:15:12|4.422
11:15:13|4.422
11:15:14|4.422
11:15:15|4.422
11:15:16|4.422
11:15:17|4.422
11:15:19|4.422
11:15:19|4.422
11:15:21|4.422
11:15:21|4.422
11:15:23|4.422
11:15:24|4.422
11:15:25|4.422
11:15:26|4.422
11:15:27|4.422
11:15:28|4.4177
11:15:29|4.4177
11:15:30|4.4177
11:15:31|4.4177
11:15:32|4.4177
11:15:33|4.426
11:15:34|4.426
11:15:35|4.426
11:15:36|4.426
11:15:37|4.426
11:15:38|4.426
11:15:39|4.426
11:15:40|4.426
11:15:41|4.426
11:15:42|4.426
11:15:43|4.4135
11:15:44|4.4135
11:15:45|4.4135
11:15:47|4.4135
11:15:48|4.4135
11:15:49|4.4171
11:15:50|4.4142
11:15:51|4.4121
11:15:52|4.4215
11:15:53|4.4215
11:15:54|4.4215
11:15:55|4.4215
11:15:56|4.4215
11:15:57|4.4215
11:15:58|4.4215
11:15:59|4.4215
11:16:01|4.4215
11:16:01|4.4215
11:16:03|4.4215
11:16:04|4.4215
11:16:05|4.4124
11:16:07|4.4096
11:16:07|4.4096
11:16:08|4.4096
11:16:09|4.4096
11:16:11|4.4096
11:16:12|4.4046
11:16:13|4.4046
11:16:13|4.4046
11:16:15|4.4046
11:16:15|4.4046
11:16:17|4.4046
11:16:18|4.4046
11:16:19|4.4046
11:16:20|4.4046
11:16:21|4.4046
11:16:22|4.4046
11:16:23|4.4046
11:16:24|4.4046
11:16:25|4.4046
11:16:26|4.4046
11:16:27|4.4046
11:16:28|4.4043
11:16:29|4.4043
11:16:31|4.4043
11:16:31|4.4043
11:16:32|4.4043
11:16:33|4.4043
11:16:35|4.3976
11:16:36|4.3958
11:16:37|4.3861
11:16:38|4.3861
11:16:38|4.3794
11:16:40|4.3794
11:16:41|4.3794
11:16:41|4.3917
11:16:42|4.3917
11:16:44|4.3917
11:16:44|4.3917
11:16:46|4.3917
11:16:47|4.3917
11:16:49|4.3917
11:16:49|4.3917
11:16:50|4.3917
11:16:52|4.3917
11:16:53|4.3917
11:16:54|4.3917
11:16:55|4.3917
11:16:56|4.3917
11:16:57|4.374
11:16:59|4.3683
11:17:00|4.3641
11:17:01|4.3641
11:17:02|4.3641
11:17:03|4.3641
11:17:04|4.3641
11:17:05|4.3745
11:17:06|4.3745
11:17:07|4.3609
11:17:08|4.3609
11:17:09|4.3745
11:17:10|4.3609
11:17:11|4.3609
11:17:12|4.3609
11:17:13|4.3609
11:17:14|4.3609
11:17:15|4.3609
11:17:16|4.3609
11:17:17|4.3578
11:17:18|4.3578
11:17:19|4.3524
11:17:20|4.3466
11:17:21|4.3466
11:17:22|4.3466
11:17:23|4.3423
11:17:24|4.3433
11:17:26|4.3444
11:17:26|4.3444
11:17:27|4.3444
11:17:28|4.3444
11:17:29|4.3444
11:17:30|4.3444
11:17:31|4.3444
11:17:32|4.347
11:17:33|4.347
11:17:35|4.335
11:17:35|4.335
11:17:36|4.335
11:17:37|4.3726
11:17:38|4.3883
11:17:39|4.3971
11:17:40|4.3777
11:17:41|4.3777
11:17:42|4.3777
11:17:44|4.3773
11:17:44|4.3773
11:17:45|4.3773
11:17:46|4.3773
11:17:48|4.3905
11:17:49|4.3905
11:17:51|4.3905
11:17:52|4.3905
11:17:52|4.3905
11:17:53|4.3905
11:17:55|4.3641
11:17:56|4.3606
11:17:58|4.3524
11:17:58|4.3524
11:17:59|4.3524
11:18:00|4.3524
11:18:01|4.3524
11:18:02|4.3619
11:18:04|4.3619
11:18:05|4.3291
11:18:06|4.3235
11:18:06|4.3235
11:18:08|4.3235
11:18:09|4.3235
11:18:10|4.3419
11:18:10|4.3419
11:18:12|4.354
11:18:13|4.3663
11:18:14|4.3689
11:18:15|4.3624
11:18:15|4.354
11:18:17|4.354
11:18:18|4.354
11:18:19|4.354
11:18:19|4.354
11:18:21|4.3423
11:18:22|4.3423
11:18:22|4.3596
11:18:23|4.3596
11:18:25|4.3596
11:18:26|4.3433
11:18:27|4.3433
11:18:28|4.3433
11:18:28|4.3581
11:18:29|4.3581
11:18:30|4.3581
11:18:32|4.377
11:18:32|4.3784
11:18:34|4.3784
11:18:35|4.3663
11:18:36|4.3663
11:18:37|4.3663
11:18:38|4.3663
11:18:39|4.3702
11:18:40|4.3689
11:18:41|4.3689
11:18:41|4.3596
11:18:43|4.3596
11:18:44|4.3596
11:18:45|4.3596
11:18:46|4.3596
11:18:47|4.3596
11:18:48|4.3596
11:18:49|4.3596
11:18:50|4.3596
11:18:50|4.3596
11:18:53|4.3533
11:18:54|4.3449
11:18:54|4.3449
11:18:57|4.3561
11:18:57|4.3561
11:18:59|4.3442
11:19:00|4.3442
11:19:02|4.3423
11:19:03|4.3423
11:19:05|4.3423
11:19:05|4.3423
11:19:06|4.3423
11:19:07|4.3423
11:19:08|4.3423
11:19:09|4.3423
11:19:10|4.3423
11:19:11|4.3423
11:19:12|4.3423
11:19:13|4.3423
11:19:14|4.3423
11:19:15|4.3423
11:19:16|4.3423
11:19:17|4.3551
11:19:18|4.3551
11:19:20|4.3551
11:19:20|4.3551
11:19:22|4.3551
11:19:23|4.3551
11:19:23|4.3551
11:19:25|4.3551
11:19:26|4.3551
11:19:28|4.3695
11:19:28|4.3695
11:19:30|4.3726
11:19:31|4.3726
11:19:32|4.3726
11:19:33|4.3616
11:19:34|4.3616
11:19:34|4.3616
11:19:36|4.3616
11:19:37|4.3616
11:19:38|4.3616
11:19:39|4.377
11:19:40|4.377
11:19:41|4.377
11:19:42|4.377
11:19:44|4.377
11:19:44|4.377
11:19:46|4.3845
11:19:47|4.3845
11:19:47|4.3845
11:19:49|4.3845
11:19:50|4.3845
11:19:51|4.3845
11:19:53|4.3845
11:19:53|4.3845
11:19:55|4.3845
11:19:55|4.3845
11:19:57|4.3845
11:19:57|4.3845
11:19:59|4.3988
11:20:00|4.3988
11:20:01|4.3988
11:20:02|4.3988
11:20:04|4.3988
11:20:05|4.3988
11:20:05|4.3988
11:20:06|4.3988
11:20:08|4.3988
11:20:09|4.3988
11:20:11|4.3988
11:20:11|4.3988
11:20:13|4.3988
11:20:13|4.3988
11:20:15|4.3988
11:20:15|4.3988
11:20:16|4.3988
11:20:18|4.3988
11:20:19|4.3988
11:20:20|4.3988
11:20:21|4.4
11:20:22|4.4
11:20:23|4.4
11:20:25|4.4
11:20:25|4.4
11:20:26|4.4
11:20:28|4.4
11:20:28|4.4
11:20:30|4.4
11:20:30|4.4
11:20:31|4.4
11:20:32|4.4
11:20:33|4.4064
11:20:34|4.3946
11:20:36|4.3946
11:20:36|4.41
11:20:37|4.41
11:20:38|4.413
11:20:39|4.413
11:20:41|4.413
11:20:41|4.413
11:20:43|4.413
11:20:43|4.413
11:20:44|4.413
11:20:45|4.413
11:20:46|4.413
11:20:47|4.413
11:20:49|4.4066
11:20:50|4.4066
11:20:51|4.3922
11:20:53|4.403
11:20:53|4.3824
11:20:54|4.3824
11:20:56|4.3981
11:20:57|4.3703
11:20:58|4.3897
11:20:59|4.3897
11:21:00|4.3897
11:21:01|4.3897
11:21:02|4.3897
11:21:04|4.3897
11:21:04|4.3848
11:21:05|4.3897
11:21:07|4.3897
11:21:07|4.3897
11:21:09|4.3897
11:21:10|4.3897
11:21:11|4.3897
11:21:12|4.3897
11:21:13|4.3897
11:21:14|4.3897
11:21:15|4.3897
11:21:16|4.3897
11:21:17|4.3897
11:21:18|4.3897
11:21:19|4.3897
11:21:20|4.4044
11:21:21|4.3889
11:21:22|4.3889
11:21:23|4.3889
11:21:24|4.3889
11:21:25|4.3889
11:21:26|4.3889
11:21:27|4.3889
11:21:29|4.3775
11:21:29|4.3775
11:21:30|4.3775
11:21:32|4.3775
11:21:33|4.3775
11:21:33|4.3775
11:21:35|4.3775
11:21:35|4.3702
11:21:36|4.3773
11:21:38|4.3773
11:21:38|4.3773
11:21:39|4.3743
11:21:41|4.3743
11:21:41|4.3845
11:21:43|4.3845
11:21:44|4.3845
11:21:45|4.3845
11:21:46|4.3845
11:21:47|4.3845
11:21:49|4.3742
11:21:49|4.3742
11:21:50|4.3742
11:21:52|4.3742
11:21:53|4.3742
11:21:55|4.3745
11:21:55|4.3842
11:21:56|4.3842
11:21:57|4.3842
11:21:58|4.3842
11:22:00|4.3842
11:22:01|4.3842
11:22:01|4.3842
11:22:04|4.3842
11:22:04|4.3842
11:22:06|4.3842
11:22:06|4.3842
11:22:09|4.3842
11:22:09|4.3842
11:22:11|4.3842
11:22:13|4.3842
11:22:13|4.3842
11:22:15|4.3842
11:22:17|4.3842
11:22:17|4.3842
11:22:18|4.3864
11:22:19|4.3864
11:22:20|4.3864
11:22:21|4.3864
11:22:23|4.3864
11:22:23|4.3864
11:22:24|4.3864
11:22:27|4.3864
11:22:27|4.3864
11:22:28|4.3864
11:22:29|4.3864
11:22:30|4.3864
11:22:31|4.3864
11:22:32|4.3864
11:22:33|4.3864
11:22:34|4.3864
11:22:35|4.3819
11:22:36|4.3752
11:22:37|4.3761
11:22:38|4.3659
11:22:39|4.3659
11:22:40|4.3728
11:22:41|4.3728
11:22:42|4.3728
11:22:43|4.3728
11:22:44|4.3728
11:22:45|4.3732
11:22:46|4.3732
11:22:47|4.3813
11:22:49|4.3813
11:22:49|4.3813
11:22:51|4.3813
11:22:52|4.3813
11:22:53|4.3813
11:22:54|4.3813
11:22:55|4.3813
11:22:56|4.3813
11:22:58|4.3813
11:22:58|4.3813
11:23:00|4.3813
11:23:01|4.3813
11:23:02|4.3813
11:23:03|4.3813
11:23:04|4.3813
11:23:05|4.3813
11:23:06|4.3689
11:23:07|4.3689
11:23:08|4.3688
11:23:09|4.3688
11:23:11|4.3688
11:23:11|4.3688
11:23:12|4.3688
11:23:13|4.3641
11:23:14|4.3641
11:23:15|4.3641
11:23:16|4.3641
11:23:18|4.3641
11:23:19|4.3641
11:23:20|4.3724
11:23:20|4.3724
11:23:22|4.3724
11:23:23|4.3732
11:23:24|4.3732
11:23:25|4.3732
11:23:26|4.3732
11:23:27|4.3732
11:23:29|4.3732
11:23:29|4.3732
11:23:30|4.3732
11:23:31|4.3732
11:23:32|4.3732
11:23:33|4.3732
11:23:35|4.3732
11:23:36|4.3732
11:23:36|4.3732
11:23:38|4.3732
11:23:39|4.3732
11:23:39|4.3732
11:23:41|4.3732
11:23:42|4.3732
11:23:43|4.3732
11:23:44|4.3732
11:23:46|4.3732
11:23:46|4.3732
11:23:47|4.3732
11:23:48|4.3732
11:23:49|4.3732
11:23:50|4.3732
11:23:51|4.3732
11:23:52|4.3732
11:23:54|4.3732
11:23:54|4.3732
11:23:57|4.3732
11:23:57|4.3732
11:23:58|4.3732
11:23:59|4.3732
11:24:00|4.3732
11:24:01|4.3732
11:24:02|4.3732
11:24:03|4.3732
11:24:04|4.3732
11:24:05|4.3732
11:24:06|4.3732
11:24:07|4.3734
11:24:08|4.3734
11:24:10|4.3734
11:24:10|4.3734
11:24:12|4.3734
11:24:13|4.3734
11:24:13|4.369
11:24:15|4.369
11:24:16|4.369
11:24:17|4.369
11:24:19|4.369
11:24:19|4.369
11:24:20|4.369
11:24:21|4.369
11:24:22|4.369
11:24:23|4.3769
11:24:24|4.369
11:24:25|4.369
11:24:26|4.3719
11:24:27|4.3631
11:24:29|4.3631
11:24:29|4.3606
11:24:30|4.3578
11:24:31|4.3578
11:24:32|4.3578
11:24:33|4.3578
11:24:34|4.3578
11:24:35|4.3578
11:24:36|4.3524
11:24:37|4.3524
11:24:38|4.3524
11:24:39|4.3524
11:24:40|4.3524
11:24:41|4.3524
11:24:42|4.3502
11:24:43|4.3502
11:24:44|4.3502
11:24:45|4.3502
11:24:46|4.3393
11:24:47|4.3393
11:24:48|4.3393
11:24:49|4.3393
11:24:50|4.3393
11:24:51|4.3393
11:24:52|4.3552
11:24:53|4.3673
11:24:54|4.3675
11:24:55|4.3675
11:24:56|4.3675
11:24:57|4.3676
11:24:59|4.3676
11:25:01|4.3556
11:25:02|4.3726
11:25:03|4.3726
11:25:04|4.391
11:25:04|4.391
11:25:06|4.391
11:25:07|4.391
11:25:08|4.391
11:25:08|4.391
11:25:10|4.391
11:25:11|4.3991
11:25:12|4.3991
11:25:13|4.3991
11:25:15|4.3941
11:25:15|4.3941
11:25:16|4.3941
11:25:17|4.4132
11:25:18|4.4145
11:25:19|4.4145
11:25:20|4.4145
11:25:21|4.4145
11:25:22|4.4145
11:25:23|4.4049
11:25:24|4.4049
11:25:25|4.4059
11:25:27|4.4059
11:25:28|4.4059
11:25:30|4.399
11:25:30|4.399
11:25:31|4.399
11:25:32|4.399
11:25:33|4.399
11:25:34|4.399
11:25:35|4.399
11:25:36|4.3996
11:25:38|4.3996
11:25:39|4.3996
11:25:40|4.3996
11:25:41|4.4126
11:25:41|4.4126
11:25:43|4.4126
11:25:44|4.4126
11:25:45|4.391
11:25:46|4.391
11:25:47|4.391
11:25:47|4.391
11:25:49|4.391
11:25:50|4.3978
11:25:50|4.3978
11:25:52|4.3978
11:25:53|4.3978
11:25:54|4.3978
11:25:55|4.3978
11:25:57|4.3975
11:25:58|4.3877
11:25:58|4.3877
11:26:01|4.3877
11:26:01|4.3877
11:26:02|4.3877
11:26:03|4.3792
11:26:05|4.374
11:26:06|4.374
11:26:06|4.374
11:26:08|4.3743
11:26:09|4.3743
11:26:10|4.3743
11:26:11|4.3743
11:26:12|4.3743
11:26:13|4.3743
11:26:14|4.3743
11:26:15|4.3743
11:26:16|4.3743
11:26:17|4.3794
11:26:18|4.374
11:26:19|4.374
11:26:20|4.374
11:26:21|4.3743
11:26:22|4.3743
11:26:23|4.3871
11:26:25|4.3871
11:26:26|4.3871
11:26:27|4.3871
11:26:28|4.3871
11:26:29|4.3871
11:26:30|4.3871
11:26:31|4.3871
11:26:32|4.3871
11:26:33|4.3871
11:26:35|4.3871
11:26:35|4.3845
11:26:37|4.3931
11:26:39|4.3931
11:26:39|4.3931
11:26:41|4.3844
11:26:42|4.3844
11:26:42|4.3844
11:26:44|4.3844
11:26:45|4.3844
11:26:46|4.3844
11:26:47|4.3844
11:26:48|4.3844
11:26:49|4.3844
11:26:50|4.3904
11:26:51|4.3904
11:26:52|4.3904
11:26:53|4.3904
11:26:54|4.3902
11:26:55|4.3902
11:26:57|4.3902
11:26:58|4.3982
11:27:00|4.3985
11:27:01|4.3985
11:27:01|4.3985
11:27:03|4.3985
11:27:04|4.3985
11:27:06|4.3985
11:27:06|4.3985
11:27:07|4.3985
11:27:08|4.3985
11:27:09|4.3985
11:27:10|4.3985
11:27:12|4.3985
11:27:13|4.3985
11:27:13|4.3985
11:27:14|4.3985
11:27:15|4.3912
11:27:17|4.3912
11:27:18|4.3912
11:27:19|4.3912
11:27:20|4.3912
11:27:21|4.3912
11:27:22|4.3912
11:27:23|4.3912
11:27:24|4.3912
11:27:25|4.3912
11:27:26|4.3912
11:27:28|4.3912
11:27:29|4.3912
11:27:30|4.3912
11:27:30|4.3912
11:27:31|4.3912
11:27:32|4.3912
11:27:33|4.3912
11:27:34|4.3912
11:27:36|4.3912
11:27:37|4.3912
11:27:38|4.3912
11:27:39|4.3912
11:27:40|4.3912
11:27:41|4.3912
11:27:42|4.3912
11:27:43|4.3912
11:27:44|4.3912
11:27:45|4.3912
11:27:46|4.3912
11:27:47|4.3912
11:27:48|4.3912
11:27:49|4.3912
11:27:50|4.3912
11:27:51|4.3821
11:27:52|4.3821
11:27:53|4.3821
11:27:55|4.3821
11:27:55|4.3821
11:27:56|4.3821
11:27:58|4.3952
11:27:59|4.3952
11:28:00|4.3952
11:28:01|4.4016
11:28:03|4.4016
11:28:04|4.4016
11:28:05|4.4016
11:28:05|4.4016
11:28:06|4.4016
11:28:08|4.4016
11:28:09|4.4016
11:28:10|4.4016
11:28:11|4.4016
11:28:12|4.4016
11:28:13|4.4016
11:28:14|4.4016
11:28:15|4.4016
11:28:16|4.4016
11:28:17|4.4016
11:28:18|4.4046
11:28:19|4.41
11:28:20|4.4307
11:28:21|4.4307
11:28:22|4.4307
11:28:23|4.4307
11:28:24|4.4307
11:28:25|4.4307
11:28:26|4.42
11:28:27|4.42
11:28:29|4.42
11:28:29|4.42
11:28:30|4.42
11:28:31|4.424
11:28:33|4.424
11:28:33|4.424
11:28:35|4.424
11:28:36|4.4409
11:28:37|4.4409
11:28:37|4.4409
11:28:39|4.4409
11:28:39|4.4409
11:28:40|4.4429
11:28:42|4.4429
11:28:43|4.4429
11:28:43|4.4538
11:28:45|4.4538
11:28:46|4.4538
11:28:46|4.443
11:28:48|4.443
11:28:48|4.443
11:28:50|4.443
11:28:51|4.4566
11:28:51|4.4566
11:28:52|4.4566
11:28:54|4.4566
11:28:54|4.4443
11:28:55|4.4443
11:28:56|4.4361
11:28:58|4.4223
11:28:58|4.4223
11:29:00|4.4223
11:29:02|4.4315
11:29:03|4.4315
11:29:04|4.4315
11:29:06|4.4315
11:29:07|4.4315
11:29:08|4.4293
11:29:09|4.4295
11:29:10|4.4295
11:29:11|4.4295
11:29:12|4.4295
11:29:13|4.4295
11:29:14|4.4295
11:29:15|4.4295
11:29:16|4.4295
11:29:17|4.4295
11:29:18|4.4295
11:29:19|4.4295
11:29:20|4.4295
11:29:21|4.4295
11:29:22|4.4295
11:29:23|4.4295
11:29:24|4.4295
11:29:25|4.4295
11:29:26|4.4295
11:29:27|4.4295
11:29:29|4.4295
11:29:30|4.4295
11:29:31|4.4295
11:29:32|4.4295
11:29:33|4.4295
11:29:34|4.4295
11:29:36|4.4295
11:29:37|4.4295
11:29:38|4.4295
11:29:39|4.4295
11:29:40|4.4295
11:29:41|4.4295
11:29:42|4.4295
11:29:43|4.4295
11:29:44|4.4295
11:29:45|4.4295
11:29:46|4.4295
11:29:48|4.4295
11:29:48|4.4295
11:29:50|4.4323
11:29:50|4.4321
11:29:52|4.4321
11:29:52|4.4321
11:29:53|4.4321
11:29:54|4.4321
11:29:56|4.4321
11:29:56|4.4321
11:29:57|4.4321
11:29:59|4.4321
11:30:00|4.4186
11:30:01|4.4186
11:30:02|4.4186
11:30:04|4.4186
11:30:04|4.4186
11:30:06|4.4186
11:30:06|4.4538
11:30:08|4.4538
11:30:08|4.4538
11:30:09|4.4538
11:30:11|4.4538
11:30:12|4.4516
11:30:12|4.4516
11:30:13|4.4516
11:30:15|4.4516
11:30:15|4.4516
11:30:16|4.4516
11:30:18|4.4516
11:30:19|4.4516
11:30:20|4.4516
11:30:21|4.4516
11:30:22|4.4516
11:30:23|4.4516
11:30:25|4.4516
11:30:25|4.4516
11:30:27|4.4516
11:30:27|4.4516
11:30:29|4.4516
11:30:29|4.4516
11:30:30|4.4516
11:30:32|4.4516
11:30:32|4.4501
11:30:34|4.4501
11:30:35|4.4501
11:30:36|4.4501
11:30:36|4.4501
11:30:37|4.4501
11:30:38|4.4501
11:30:39|4.4499
11:30:40|4.4499
11:30:41|4.4537
11:30:42|4.4537
11:30:44|4.4537
11:30:45|4.4537
11:30:46|4.4537
11:30:46|4.4537
11:30:47|4.4537
11:30:48|4.4538
11:30:50|4.4735
11:30:51|4.4735
11:30:52|4.4735
11:30:53|4.4735
11:30:54|4.4735
11:30:55|4.4688
11:30:57|4.4688
11:30:57|4.4688
11:30:58|4.4542
11:30:59|4.4542
11:31:01|4.4542
11:31:02|4.4542
11:31:03|4.4542
11:31:04|4.4542
11:31:06|4.4542
11:31:06|4.4684
11:31:07|4.482
11:31:08|4.4838
11:31:09|4.4838
11:31:10|4.485
11:31:11|4.4874
11:31:12|4.4874
11:31:13|4.4882
11:31:14|4.4852
11:31:15|4.461
11:31:16|4.461
11:31:17|4.4568
11:31:18|4.4568
11:31:19|4.4568
11:31:20|4.4499
11:31:22|4.4378
11:31:24|4.4378
11:31:24|4.4378
11:31:25|4.4354
11:31:26|4.4354
11:31:27|4.4343
11:31:28|4.4343
11:31:29|4.4317
11:31:30|4.4304
11:31:32|4.4262
11:31:32|4.4262
11:31:34|4.422
11:31:35|4.422
11:31:36|4.422
11:31:37|4.422
11:31:37|4.4195
11:31:39|4.4195
11:31:41|4.4195
11:31:41|4.4121
11:31:43|4.4121
11:31:43|4.4101
11:31:44|4.4096
11:31:45|4.4096
11:31:46|4.4096
11:31:47|4.4218
11:31:48|4.4218
11:31:49|4.4218
11:31:50|4.4085
11:31:51|4.4085
11:31:52|4.4085
11:31:53|4.4085
11:31:55|4.4156
11:31:56|4.4156
11:31:57|4.4156
11:31:58|4.4156
11:31:59|4.4156
11:31:59|4.4156
11:32:01|4.4156
11:32:01|4.4156
11:32:04|4.4156
11:32:05|4.4156
11:32:06|4.4156
11:32:07|4.4156
11:32:09|4.4179
11:32:09|4.4179
11:32:11|4.4179
11:32:11|4.4179
11:32:12|4.4179
11:32:13|4.4179
11:32:15|4.4179
11:32:16|4.4179
11:32:17|4.4179
11:32:18|4.4179
11:32:18|4.4179
11:32:20|4.4179
11:32:21|4.4179
11:32:22|4.4155
11:32:23|4.4155
11:32:23|4.4155
11:32:25|4.4155
11:32:25|4.4155
11:32:27|4.4155
11:32:28|4.4155
11:32:28|4.4155
11:32:30|4.4155
11:32:30|4.4155
11:32:32|4.4155
11:32:33|4.4155
11:32:34|4.4155
11:32:35|4.4155
11:32:36|4.4155
11:32:37|4.4155
11:32:38|4.4155
11:32:38|4.4155
11:32:40|4.4155
11:32:41|4.4155
11:32:42|4.4155
11:32:43|4.4155
11:32:44|4.4215
11:32:45|4.4215
11:32:46|4.4215
11:32:48|4.4215
11:32:48|4.4215
11:32:49|4.4215
11:32:50|4.4215
11:32:51|4.4082
11:32:52|4.4165
11:32:53|4.4165
11:32:54|4.4168
11:32:55|4.4168
11:32:56|4.4168
11:32:58|4.3877
11:32:59|4.3851
11:33:00|4.3851
11:33:00|4.3851
11:33:02|4.3851
11:33:02|4.3758
11:33:04|4.38
11:33:06|4.38
11:33:06|4.3708
11:33:07|4.3708
11:33:08|4.3683
11:33:10|4.3641
11:33:10|4.3835
11:33:11|4.3835
11:33:12|4.3835
11:33:13|4.3707
11:33:14|4.3707
11:33:15|4.3781
11:33:16|4.3781
11:33:17|4.3772
11:33:18|4.3771
11:33:19|4.3653
11:33:21|4.3823
11:33:21|4.3823
11:33:23|4.3823
11:33:24|4.3663
11:33:25|4.3663
11:33:26|4.3663
11:33:27|4.3663
11:33:28|4.3663
11:33:29|4.3776
11:33:31|4.3776
11:33:31|4.3776
11:33:32|4.3776
11:33:34|4.3781
11:33:34|4.3781
11:33:36|4.3781
11:33:37|4.3781
11:33:38|4.3781
11:33:39|4.3781
11:33:40|4.3781
11:33:41|4.3781
11:33:42|4.3781
11:33:43|4.3781
11:33:44|4.3781
11:33:45|4.3781
11:33:46|4.3781
11:33:47|4.3781
11:33:48|4.3781
11:33:49|4.3781
11:33:50|4.3781
11:33:51|4.3781
11:33:52|4.3781
11:33:53|4.3781
11:33:54|4.3781
11:33:55|4.3781
11:33:56|4.3781
11:33:57|4.3685
11:33:58|4.3685
11:33:59|4.3685
11:34:00|4.3685
11:34:01|4.3685
11:34:02|4.3685
11:34:04|4.3685
11:34:05|4.3685
11:34:06|4.3685
11:34:07|4.3781
11:34:09|4.3781
11:34:10|4.3781
11:34:11|4.3781
11:34:12|4.3836
11:34:13|4.3836
11:34:14|4.3836
11:34:16|4.3836
11:34:17|4.3836
11:34:18|4.3836
11:34:19|4.3836
11:34:20|4.3836
11:34:21|4.3836
11:34:22|4.3784
11:34:24|4.3781
11:34:25|4.3781
11:34:25|4.3781
11:34:27|4.3781
11:34:27|4.3781
11:34:28|4.3781
11:34:30|4.3781
11:34:30|4.3781
11:34:31|4.3781
11:34:32|4.3781
11:34:33|4.3781
11:34:35|4.3781
11:34:36|4.3781
11:34:38|4.3781
11:34:38|4.3781
11:34:40|4.3781
11:34:41|4.3781
11:34:42|4.3781
11:34:42|4.3935
11:34:44|4.3904
11:34:44|4.3904
11:34:45|4.3904
11:34:47|4.3904
11:34:48|4.3904
11:34:49|4.3844
11:34:50|4.3781
11:34:50|4.3781
11:34:52|4.3781
11:34:53|4.3781
11:34:54|4.3781
11:34:55|4.3781
11:34:56|4.3941
11:34:58|4.3941
11:34:58|4.3941
11:35:00|4.3636
11:35:01|4.3636
11:35:02|4.3636
11:35:02|4.3636
11:35:03|4.3636
11:35:05|4.3745
11:35:07|4.3745
11:35:08|4.3773
11:35:08|4.3773
11:35:10|4.3773
11:35:11|4.3768
11:35:12|4.3926
11:35:13|4.3761
11:35:14|4.3761
11:35:15|4.3761
11:35:16|4.3761
11:35:17|4.3761
11:35:18|4.3761
11:35:19|4.3761
11:35:20|4.3761
11:35:21|4.3761
11:35:22|4.3761
11:35:23|4.3761
11:35:24|4.3761
11:35:25|4.3761
11:35:27|4.3761
11:35:28|4.3761
11:35:29|4.3761
11:35:30|4.3761
11:35:31|4.3761
11:35:32|4.3761
11:35:33|4.3761
11:35:35|4.3795
11:35:36|4.3795
11:35:37|4.3795
11:35:37|4.3795
11:35:38|4.3795
11:35:40|4.3795
11:35:41|4.3795
11:35:42|4.3795
11:35:43|4.3795
11:35:44|4.3795
11:35:45|4.3795
11:35:46|4.3795
11:35:47|4.3795
11:35:48|4.3795
11:35:49|4.3795
11:35:50|4.3795
11:35:51|4.3807
11:35:52|4.3807
11:35:53|4.3807
11:35:54|4.3807
11:35:55|4.3807
11:35:56|4.3807
11:35:57|4.3807
11:35:58|4.3807
11:35:59|4.3807
11:36:00|4.3807
11:36:01|4.3807
11:36:03|4.3807
11:36:03|4.3897
11:36:05|4.3897
11:36:06|4.3897
11:36:08|4.3941
11:36:09|4.3941
11:36:10|4.41
11:36:12|4.419
11:36:13|4.419
11:36:13|4.419
11:36:15|4.419
11:36:15|4.419
11:36:17|4.419
11:36:18|4.4087
11:36:18|4.4087
11:36:20|4.4087
11:36:20|4.4087
11:36:21|4.3999
11:36:23|4.3999
11:36:23|4.3999
11:36:24|4.3999
11:36:25|4.4001
11:36:26|4.4001
11:36:27|4.4001
11:36:29|4.4001
11:36:30|4.4001
11:36:30|4.4001
11:36:32|4.4001
11:36:33|4.3996
11:36:35|4.3996
11:36:35|4.3883
11:36:36|4.3877
11:36:37|4.3861
11:36:39|4.3861
11:36:39|4.3983
11:36:41|4.3983
11:36:42|4.3983
11:36:43|4.3842
11:36:43|4.398
11:36:44|4.3758
11:36:46|4.374
11:36:47|4.374
11:36:48|4.374
11:36:48|4.374
11:36:50|4.374
11:36:50|4.374
11:36:52|4.3666
11:36:53|4.3666
11:36:54|4.3659
11:36:55|4.3641
11:36:56|4.3662
11:36:57|4.3662
11:36:58|4.3596
11:36:59|4.3696
11:37:00|4.3696
11:37:01|4.3696
11:37:02|4.3696
11:37:03|4.3696
11:37:04|4.3696
11:37:05|4.3696
11:37:06|4.34
11:37:08|4.3362
11:37:09|4.3387
11:37:11|4.3387
11:37:11|4.348
11:37:13|4.348
11:37:14|4.348
11:37:15|4.348
11:37:16|4.348
11:37:16|4.348
11:37:17|4.348
11:37:19|4.348
11:37:20|4.348
11:37:21|4.348
11:37:22|4.348
11:37:23|4.3481
11:37:25|4.3481
11:37:26|4.3481
11:37:27|4.3481
11:37:28|4.3481
11:37:30|4.3334
11:37:30|4.3334
11:37:32|4.3334
11:37:32|4.3334
11:37:33|4.3334
11:37:35|4.3334
11:37:35|4.348
11:37:37|4.348
11:37:37|4.348
11:37:38|4.348
11:37:40|4.348
11:37:41|4.348
11:37:41|4.348
11:37:42|4.348
11:37:43|4.348
11:37:45|4.348
11:37:46|4.348
11:37:47|4.348
11:37:48|4.3347
11:37:49|4.3347
11:37:50|4.3347
11:37:51|4.3347
11:37:52|4.3436
11:37:53|4.3436
11:37:54|4.3436
11:37:55|4.3436
11:37:56|4.3436
11:37:57|4.3436
11:37:58|4.3436
11:37:59|4.3436
11:38:00|4.3436
11:38:01|4.3436
11:38:02|4.3436
11:38:03|4.3436
11:38:05|4.3436
11:38:06|4.3436
11:38:06|4.3436
11:38:07|4.3436
11:38:09|4.3436
11:38:10|4.3436
11:38:11|4.3436
11:38:12|4.3165
11:38:14|4.3205
11:38:15|4.3205
11:38:15|4.3086
11:38:16|4.3199
11:38:18|4.3199
11:38:19|4.3199
11:38:20|4.3199
11:38:21|4.3199
11:38:23|4.3199
11:38:23|4.3199
11:38:25|4.3199
11:38:25|4.3199
11:38:26|4.3199
11:38:27|4.3195
11:38:29|4.3195
11:38:31|4.3195
11:38:31|4.3195
11:38:33|4.3195
11:38:34|4.3189
11:38:35|4.3189
11:38:36|4.3189
11:38:37|4.3162
11:38:39|4.3162
11:38:39|4.3162
11:38:41|4.3162
11:38:42|4.3162
11:38:42|4.3162
11:38:44|4.3162
11:38:44|4.3015
11:38:46|4.3015
11:38:47|4.3015
11:38:48|4.3015
11:38:49|4.3015
11:38:50|4.3015
11:38:50|4.3015
11:38:52|4.3015
11:38:54|4.3015
11:38:54|4.3015
11:38:55|4.3015
11:38:57|4.3015
11:38:58|4.3023
11:38:59|4.2843
11:39:00|4.2843
11:39:01|4.2823
11:39:01|4.2989
11:39:03|4.2986
11:39:04|4.2986
11:39:04|4.2715
11:39:05|4.2715
11:39:06|4.2715
11:39:08|4.2633
11:39:10|4.2633
11:39:11|4.2633
11:39:11|4.2633
11:39:14|4.2663
11:39:14|4.2663
11:39:15|4.2663
11:39:16|4.2663
11:39:17|4.2663
11:39:18|4.2791
11:39:19|4.2954
11:39:20|4.2954
11:39:21|4.2954
11:39:22|4.2859
11:39:23|4.2859
11:39:24|4.2859
11:39:25|4.2859
11:39:26|4.2859
11:39:28|4.2769
11:39:29|4.2873
11:39:30|4.2873
11:39:30|4.2873
11:39:33|4.2723
11:39:33|4.2667
11:39:34|4.2667
11:39:35|4.2667
11:39:36|4.26
11:39:37|4.2606
11:39:38|4.2606
11:39:39|4.2667
11:39:40|4.2667
11:39:41|4.2667
11:39:42|4.2608
11:39:43|4.2608
11:39:44|4.2512
11:39:45|4.2502
11:39:46|4.2502
11:39:47|4.2502
11:39:48|4.2502
11:39:49|4.2608
11:39:50|4.2512
11:39:51|4.2623
11:39:52|4.2623
11:39:53|4.2457
11:39:54|4.2457
11:39:55|4.2619
11:39:56|4.2619
11:39:57|4.2619
11:39:58|4.2619
11:39:59|4.246
11:40:00|4.246
11:40:01|4.246
11:40:02|4.246
11:40:04|4.269
11:40:05|4.2746
11:40:06|4.2486
11:40:07|4.2487
11:40:08|4.2487
11:40:09|4.2487
11:40:10|4.2487
11:40:11|4.2665
11:40:14|4.2665
11:40:15|4.2768
11:40:16|4.2665
11:40:17|4.2665
11:40:18|4.2665
11:40:20|4.2786
11:40:20|4.2833
11:40:21|4.2833
11:40:23|4.2904
11:40:24|4.2981
11:40:24|4.2981
11:40:26|4.2981
11:40:28|4.2981
11:40:28|4.2981
11:40:29|4.2981
11:40:30|4.3
11:40:31|4.3
11:40:32|4.3022
11:40:33|4.3022
11:40:34|4.3047
11:40:35|4.3047
11:40:36|4.3119
11:40:37|4.3119
11:40:38|4.3119
11:40:39|4.3119
11:40:40|4.3119
11:40:41|4.3119
11:40:42|4.3119
11:40:43|4.3119
11:40:44|4.3014
11:40:45|4.3014
11:40:46|4.3014
11:40:47|4.3001
11:40:48|4.3001
11:40:49|4.3001
11:40:51|4.3001
11:40:52|4.3001
11:40:53|4.3001
11:40:54|4.3001
11:40:54|4.3001
11:40:56|4.3001
11:40:56|4.3001
11:40:58|4.3001
11:40:59|4.3001
11:41:00|4.3001
11:41:01|4.3001
11:41:02|4.286
11:41:03|4.286
11:41:04|4.286
11:41:05|4.286
11:41:06|4.286
11:41:08|4.286
11:41:08|4.286
11:41:09|4.286
11:41:10|4.286
11:41:12|4.286
11:41:12|4.286
11:41:14|4.286
11:41:14|4.286
11:41:16|4.286
11:41:16|4.286
11:41:17|4.2907
11:41:19|4.2907
11:41:20|4.2907
11:41:21|4.3069
11:41:21|4.3069
11:41:23|4.3069
11:41:23|4.3069
11:41:25|4.3069
11:41:25|4.3069
11:41:27|4.3069
11:41:28|4.288
11:41:29|4.288
11:41:30|4.285
11:41:31|4.285
11:41:32|4.2842
11:41:33|4.2842
11:41:34|4.2842
11:41:34|4.2842
11:41:36|4.2842
11:41:37|4.2842
11:41:37|4.2842
11:41:39|4.266
11:41:40|4.266
11:41:42|4.266
11:41:42|4.266
11:41:43|4.266
11:41:44|4.266
11:41:45|4.266
11:41:46|4.266
11:41:47|4.2694
11:41:49|4.2694
11:41:50|4.2694
11:41:52|4.2694
11:41:52|4.2694
11:41:53|4.2694
11:41:54|4.2694
11:41:55|4.2694
11:41:56|4.2694
11:41:57|4.2694
11:41:58|4.266
11:41:59|4.266
11:42:00|4.266
11:42:01|4.266
11:42:02|4.266
11:42:03|4.266
11:42:05|4.266
11:42:06|4.266
11:42:07|4.266
11:42:08|4.2652
11:42:09|4.2652
11:42:09|4.2652
11:42:11|4.266
11:42:12|4.266
11:42:14|4.266
11:42:14|4.266
11:42:16|4.266
11:42:17|4.266
11:42:18|4.2905
11:42:19|4.2905
11:42:20|4.3022
11:42:21|4.3022
11:42:23|4.3119
11:42:23|4.3119
11:42:25|4.3119
11:42:26|4.3119
11:42:27|4.3119
11:42:29|4.3119
11:42:29|4.3119
11:42:30|4.3119
11:42:31|4.3109
11:42:33|4.3109
11:42:33|4.3109
11:42:35|4.3045
11:42:35|4.3045
11:42:37|4.3045
11:42:37|4.3045
11:42:38|4.3045
11:42:39|4.3045
11:42:41|4.3045
11:42:41|4.3045
11:42:42|4.3045
11:42:43|4.3045
11:42:45|4.3045
11:42:45|4.3044
11:42:46|4.3044
11:42:48|4.3044
11:42:49|4.3159
11:42:50|4.3049
11:42:51|4.3049
11:42:52|4.3049
11:42:53|4.3049
11:42:54|4.3049
11:42:55|4.3049
11:42:56|4.3049
11:42:57|4.3049
11:42:58|4.317
11:42:59|4.317
11:43:00|4.317
11:43:01|4.3185
11:43:02|4.3312
11:43:04|4.3394
11:43:05|4.3394
11:43:06|4.3411
11:43:07|4.3333
11:43:08|4.3477
11:43:09|4.3507
11:43:10|4.3552
11:43:12|4.3552
11:43:12|4.3552
11:43:13|4.3628
11:43:14|4.3628
11:43:16|4.3628
11:43:18|4.3663
11:43:18|4.3663
11:43:19|4.3663
11:43:21|4.3405
11:43:22|4.3405
11:43:22|4.3405
11:43:24|4.3405
11:43:25|4.3405
11:43:26|4.3405
11:43:27|4.3405
11:43:28|4.3405
11:43:29|4.3405
11:43:30|4.3405
11:43:31|4.3405
11:43:32|4.3405
11:43:33|4.3405
11:43:34|4.3405
11:43:35|4.3405
11:43:36|4.3405
11:43:37|4.3405
11:43:38|4.3405
11:43:39|4.3405
11:43:40|4.3405
11:43:41|4.3478
11:43:42|4.3478
11:43:43|4.3478
11:43:44|4.3478
11:43:45|4.3478
11:43:46|4.3478
11:43:47|4.3478
11:43:48|4.3478
11:43:49|4.337
11:43:50|4.337
11:43:51|4.3369
11:43:52|4.325
11:43:53|4.325
11:43:54|4.3226
11:43:55|4.3226
11:43:56|4.3346
11:43:57|4.3346
11:43:58|4.3179
11:43:59|4.3179
11:44:00|4.3179
11:44:02|4.3133
11:44:02|4.3093
11:44:03|4.3093
11:44:04|4.3093
11:44:06|4.3093
11:44:07|4.3093
11:44:08|4.3093
11:44:09|4.3053
11:44:10|4.2935
11:44:11|4.2896
11:44:12|4.3039
11:44:13|4.3038
11:44:14|4.3038
11:44:15|4.3041
11:44:17|4.3041
11:44:18|4.295
11:44:19|4.295
11:44:20|4.295
11:44:20|4.2946
11:44:21|4.2945
11:44:22|4.2945
11:44:24|4.2945
11:44:25|4.2945
11:44:26|4.3027
11:44:27|4.2995
11:44:28|4.2995
11:44:29|4.2995
11:44:30|4.3145
11:44:32|4.3145
11:44:32|4.3145
11:44:34|4.3145
11:44:34|4.3145
11:44:36|4.3143
11:44:36|4.3143
11:44:37|4.3143
11:44:39|4.3143
11:44:39|4.3143
11:44:40|4.3143
11:44:41|4.3143
11:44:43|4.3143
11:44:43|4.3143
11:44:44|4.3143
11:44:46|4.3143
11:44:46|4.3143
11:44:48|4.3143
11:44:48|4.3143
11:44:49|4.3143
11:44:50|4.3143
11:44:51|4.3143
11:44:52|4.3143
11:44:54|4.3102
11:44:55|4.3102
11:44:56|4.3096
11:44:57|4.3096
11:44:58|4.3052
11:44:59|4.3052
11:45:00|4.3052
11:45:01|4.3052
11:45:02|4.3052
11:45:03|4.3052
11:45:04|4.3034
11:45:05|4.3034
11:45:06|4.3034
11:45:07|4.3149
11:45:08|4.3149
11:45:09|4.304
11:45:10|4.304
11:45:11|4.304
11:45:12|4.304
11:45:13|4.3149
11:45:15|4.3149
11:45:16|4.3149
11:45:17|4.3149
11:45:18|4.3149
11:45:20|4.3064
11:45:20|4.3064
11:45:22|4.315
11:45:23|4.3035
11:45:24|4.3035
11:45:25|4.3035
11:45:27|4.293
11:45:28|4.293
11:45:28|4.288
11:45:29|4.288
11:45:31|4.288
11:45:32|4.2926
11:45:33|4.2926
11:45:33|4.2926
11:45:34|4.2851
11:45:36|4.2851
11:45:37|4.2851
11:45:37|4.2851
11:45:38|4.2851
11:45:39|4.288
11:45:41|4.3012
11:45:42|4.3012
11:45:42|4.3012
11:45:44|4.3012
11:45:44|4.3012
11:45:46|4.3012
11:45:47|4.3012
11:45:49|4.3094
11:45:49|4.3094
11:45:50|4.3094
11:45:51|4.3094
11:45:52|4.3094
11:45:53|4.3094
11:45:54|4.3094
11:45:55|4.3094
11:45:56|4.3094
11:45:57|4.3094
11:45:59|4.3094
11:46:00|4.3094
11:46:00|4.3094
11:46:02|4.3195
11:46:03|4.3195
11:46:04|4.3195
11:46:05|4.3195
11:46:06|4.3195
11:46:07|4.3195
11:46:08|4.3195
11:46:09|4.3055
11:46:10|4.3058
11:46:11|4.3058
11:46:12|4.3058
11:46:13|4.3169
11:46:14|4.3169
11:46:15|4.3169
11:46:17|4.3169
11:46:18|4.3013
11:46:20|4.2996
11:46:20|4.2996
11:46:21|4.2996
11:46:22|4.2996
11:46:23|4.2996
11:46:24|4.291
11:46:25|4.291
11:46:26|4.291
11:46:28|4.291
11:46:28|4.291
11:46:29|4.291
11:46:30|4.291
11:46:32|4.291
11:46:33|4.2931
11:46:35|4.2931
11:46:35|4.293
11:46:36|4.293
11:46:37|4.293
11:46:38|4.293
11:46:39|4.293
11:46:40|4.293
11:46:41|4.3056
11:46:42|4.3056
11:46:43|4.3056
11:46:44|4.3149
11:46:45|4.3149
11:46:46|4.3149
11:46:47|4.3149
11:46:48|4.3149
11:46:50|4.3149
11:46:50|4.3149
11:46:51|4.3149
11:46:52|4.3149
11:46:53|4.3149
11:46:54|4.3149
11:46:55|4.3149
11:46:56|4.3196
11:46:57|4.3109
11:46:58|4.3229
11:47:00|4.3229
11:47:01|4.3229
11:47:02|4.3229
11:47:03|4.3107
11:47:04|4.3107
11:47:05|4.3107
11:47:06|4.3107
11:47:07|4.3107
11:47:08|4.3107
11:47:09|4.3107
11:47:10|4.3107
11:47:11|4.31
11:47:12|4.321
11:47:13|4.321
11:47:14|4.321
11:47:15|4.321
11:47:16|4.321
11:47:17|4.321
11:47:19|4.321
11:47:19|4.321
11:47:20|4.321
11:47:22|4.321
11:47:24|4.321
11:47:24|4.321
11:47:25|4.321
11:47:27|4.321
11:47:29|4.321
11:47:29|4.321
11:47:30|4.321
11:47:32|4.321
11:47:33|4.321
11:47:35|4.321
11:47:35|4.321
11:47:36|4.321
11:47:37|4.321
11:47:38|4.3207
11:47:39|4.3207
11:47:40|4.3207
11:47:41|4.3207
11:47:42|4.3207
11:47:43|4.3207
11:47:45|4.3207
11:47:45|4.3207
11:47:46|4.3207
11:47:47|4.3306
11:47:48|4.3312
11:47:49|4.3238
11:47:50|4.3238
11:47:51|4.3238
11:47:52|4.3238
11:47:53|4.3238
11:47:54|4.3238
11:47:55|4.3387
11:47:56|4.3387
11:47:57|4.3387
11:47:58|4.3387
11:47:59|4.3387
11:48:00|4.3387
11:48:01|4.3387
11:48:02|4.3387
11:48:03|4.3387
11:48:04|4.3186
11:48:05|4.3186
11:48:06|4.3186
11:48:07|4.3186
11:48:08|4.3186
11:48:09|4.3186
11:48:10|4.3186
11:48:11|4.3186
11:48:12|4.3186
11:48:13|4.3186
11:48:14|4.3186
11:48:15|4.3234
11:48:16|4.3234
11:48:17|4.3234
11:48:19|4.3234
11:48:20|4.3234
11:48:20|4.3234
11:48:21|4.3234
11:48:24|4.3234
11:48:24|4.3234
11:48:25|4.3234
11:48:27|4.3234
11:48:28|4.3234
11:48:30|4.3341
11:48:30|4.3341
11:48:31|4.3341
11:48:32|4.3341
11:48:33|4.3341
11:48:34|4.3341
11:48:35|4.3341
11:48:36|4.3341
11:48:37|4.3341
11:48:38|4.3341
11:48:40|4.3339
11:48:41|4.3339
11:48:42|4.3339
11:48:43|4.3339
11:48:44|4.3339
11:48:45|4.3339
11:48:47|4.3339
11:48:47|4.3339
11:48:48|4.3339
11:48:49|4.3339
11:48:50|4.3339
11:48:51|4.3336
11:48:52|4.3336
11:48:53|4.3237
11:48:54|4.3237
11:48:55|4.3237
11:48:56|4.34
11:48:58|4.34
11:48:58|4.3407
11:48:59|4.3407
11:49:00|4.3477
11:49:01|4.3477
11:49:02|4.3477
11:49:03|4.3477
11:49:04|4.3477
11:49:05|4.3477
11:49:06|4.3477
11:49:07|4.3477
11:49:09|4.3477
11:49:09|4.3477
11:49:10|4.3477
11:49:11|4.3477
11:49:12|4.3552
11:49:13|4.3552
11:49:14|4.3552
11:49:15|4.3552
11:49:16|4.3552
11:49:17|4.3421
11:49:19|4.3421
11:49:21|4.3421
11:49:21|4.3421
11:49:23|4.3421
11:49:25|4.3337
11:49:25|4.3337
11:49:26|4.3337
11:49:27|4.3337
11:49:29|4.3337
11:49:29|4.3337
11:49:31|4.3337
11:49:32|4.3337
11:49:32|4.3337
11:49:34|4.3417
11:49:35|4.3417
11:49:36|4.3312
11:49:37|4.3234
11:49:38|4.3234
11:49:40|4.3234
11:49:40|4.3234
11:49:41|4.3234
11:49:42|4.3234
11:49:43|4.3234
11:49:44|4.3234
11:49:45|4.3234
11:49:46|4.3234
11:49:47|4.3234
11:49:48|4.3234
11:49:49|4.3234
11:49:50|4.3234
11:49:51|4.3234
11:49:52|4.3234
11:49:53|4.3234
11:49:54|4.3234
11:49:55|4.3234
11:49:56|4.3234
11:49:57|4.3234
11:49:58|4.3234
11:49:59|4.3234
11:50:00|4.3234
11:50:01|4.3234
11:50:02|4.3234
11:50:03|4.3234
11:50:04|4.3234
11:50:05|4.3234
11:50:06|4.3148
11:50:07|4.3234
11:50:08|4.3093
11:50:09|4.3093
11:50:10|4.3093
11:50:11|4.3093
11:50:13|4.3093
11:50:15|4.3093
11:50:15|4.3093
11:50:16|4.3093
11:50:17|4.3093
11:50:19|4.3093
11:50:20|4.3093
11:50:20|4.322
11:50:22|4.322
11:50:24|4.322
11:50:24|4.322
11:50:25|4.322
11:50:26|4.322
11:50:27|4.322
11:50:28|4.322
11:50:30|4.3433
11:50:31|4.3433
11:50:32|4.3433
11:50:33|4.3433
11:50:34|4.3433
11:50:35|4.3433
11:50:36|4.3433
11:50:37|4.3433
11:50:38|4.3433
11:50:40|4.3433
11:50:40|4.3433
11:50:41|4.3433
11:50:42|4.3433
11:50:43|4.3433
11:50:44|4.3433
11:50:45|4.3433
11:50:47|4.3433
11:50:47|4.333
11:50:49|4.333
11:50:49|4.333
11:50:51|4.333
11:50:52|4.333
11:50:53|4.3273
11:50:54|4.3273
11:50:54|4.3273
11:50:56|4.3273
11:50:57|4.3273
11:50:57|4.3273
11:50:59|4.3273
11:51:00|4.3273
11:51:01|4.3273
11:51:02|4.3273
11:51:03|4.3273
11:51:04|4.3273
11:51:05|4.3273
11:51:06|4.3273
11:51:07|4.3273
11:51:08|4.3273
11:51:09|4.3273
11:51:10|4.3385
11:51:11|4.3385
11:51:12|4.3385
11:51:13|4.3385
11:51:13|4.3385
11:51:14|4.3385
11:51:16|4.3385
11:51:17|4.3385
11:51:18|4.3385
11:51:18|4.3583
11:51:20|4.3546
11:51:22|4.3546
11:51:22|4.3546
11:51:24|4.361
11:51:24|4.361
11:51:26|4.361
11:51:27|4.346
11:51:28|4.346
11:51:29|4.346
11:51:30|4.3587
11:51:31|4.3883
11:51:32|4.3911
11:51:33|4.3911
11:51:34|4.3911
11:51:35|4.3807
11:51:36|4.3807
11:51:38|4.3807
11:51:38|4.3807
11:51:39|4.3807
11:51:41|4.3807
11:51:42|4.3807
11:51:42|4.3807
11:51:45|4.3807
11:51:45|4.3807
11:51:47|4.3807
11:51:48|4.3988
11:51:49|4.3821
11:51:50|4.3821
11:51:51|4.3821
11:51:53|4.3986
11:51:53|4.3986
11:51:54|4.3986
11:51:55|4.3986
11:51:56|4.4119
11:51:57|4.4119
11:51:58|4.4119
11:52:00|4.4119
11:52:01|4.4209
11:52:01|4.4209
11:52:03|4.4081
11:52:04|4.4081
11:52:04|4.4081
11:52:06|4.4081
11:52:07|4.4081
11:52:08|4.4081
11:52:09|4.4081
11:52:09|4.415
11:52:11|4.4087
11:52:11|4.4207
11:52:12|4.4207
11:52:14|4.4207
11:52:15|4.4047
11:52:16|4.4014
11:52:18|4.4013
11:52:18|4.4013
11:52:19|4.4013
11:52:20|4.4
11:52:22|4.4
11:52:24|4.4
11:52:24|4.4
11:52:25|4.4
11:52:26|4.401
11:52:27|4.401
11:52:28|4.4
11:52:29|4.4
11:52:31|4.4016
11:52:32|4.4016
11:52:32|4.4016
11:52:35|4.4
11:52:35|4.4
11:52:36|4.4
11:52:37|4.4016
11:52:38|4.4016
11:52:39|4.4016
11:52:40|4.4016
11:52:41|4.4016
11:52:42|4.4016
11:52:43|4.4016
11:52:44|4.4016
11:52:45|4.4016
11:52:46|4.4016
11:52:47|4.4016
11:52:48|4.4016
11:52:49|4.4016
11:52:50|4.4016
11:52:51|4.4022
11:52:52|4.4022
11:52:53|4.4022
11:52:54|4.4022
11:52:56|4.4022
11:52:57|4.4022
11:52:58|4.4022
11:52:59|4.4022
11:53:00|4.4022
11:53:01|4.4022
11:53:02|4.4022
11:53:03|4.4022
11:53:04|4.4022
11:53:05|4.4022
11:53:06|4.4022
11:53:07|4.4022
11:53:08|4.4022
11:53:09|4.4022
11:53:10|4.4022
11:53:11|4.4022
11:53:11|4.4022
11:53:13|4.4022
11:53:14|4.4022
11:53:15|4.4022
11:53:16|4.4022
11:53:17|4.4022
11:53:18|4.4022
11:53:19|4.4022
11:53:20|4.4022
11:53:21|4.4022
11:53:21|4.4022
11:53:23|4.4022
11:53:24|4.4022
11:53:25|4.4022
11:53:25|4.4022
11:53:28|4.4022
11:53:28|4.4022
11:53:30|4.4022
11:53:31|4.4022
11:53:31|4.4022
11:53:34|4.41
11:53:34|4.41
11:53:35|4.41
11:53:36|4.41
11:53:37|4.41
11:53:38|4.41
11:53:39|4.4209
11:53:40|4.4209
11:53:42|4.4209
11:53:42|4.4209
11:53:44|4.4209
11:53:45|4.4209
11:53:46|4.4209
11:53:47|4.4209
11:53:47|4.4209
11:53:50|4.43
11:53:50|4.43
11:53:51|4.43
11:53:52|4.43
11:53:53|4.43
11:53:55|4.43
11:53:56|4.43
11:53:57|4.4319
11:53:57|4.4429
11:53:58|4.4429
11:54:00|4.4429
11:54:01|4.4429
11:54:02|4.4499
11:54:04|4.4499
11:54:04|4.4499
11:54:05|4.4499
11:54:06|4.4499
11:54:08|4.4499
11:54:09|4.4499
11:54:10|4.4339
11:54:11|4.4339
11:54:12|4.4339
11:54:13|4.4339
11:54:14|4.4339
11:54:15|4.4338
11:54:15|4.4338
11:54:17|4.4338
11:54:17|4.433
11:54:19|4.45
11:54:20|4.4268
11:54:21|4.4268
11:54:22|4.4268
11:54:24|4.4415
11:54:26|4.4415
11:54:26|4.4415
11:54:28|4.4415
11:54:29|4.4415
11:54:30|4.4415
11:54:31|4.4415
11:54:32|4.4415
11:54:32|4.4415
11:54:34|4.442
11:54:34|4.442
11:54:35|4.442
11:54:37|4.442
11:54:37|4.4429
11:54:39|4.4429
11:54:39|4.4429
11:54:40|4.4429
11:54:43|4.4429
11:54:43|4.4429
11:54:44|4.4429
11:54:45|4.4429
11:54:46|4.4429
11:54:47|4.4429
11:54:48|4.4429
11:54:49|4.4429
11:54:50|4.4429
11:54:51|4.445
11:54:52|4.445
11:54:53|4.445
11:54:54|4.445
11:54:55|4.445
11:54:56|4.445
11:54:58|4.4451
11:54:59|4.4451
11:55:00|4.445
11:55:01|4.4571
11:55:02|4.4571
11:55:03|4.4495
11:55:04|4.4495
11:55:04|4.4495
11:55:06|4.4398
11:55:07|4.4398
11:55:08|4.4398
11:55:09|4.4398
11:55:09|4.4399
11:55:10|4.4399
11:55:11|4.4399
11:55:13|4.4399
11:55:13|4.4399
11:55:15|4.4399
11:55:16|4.4399
11:55:17|4.4399
11:55:17|4.4399
11:55:19|4.4399
11:55:20|4.4399
11:55:21|4.4398
11:55:22|4.4398
11:55:23|4.4398
11:55:23|4.4398
11:55:26|4.4398
11:55:27|4.4386
11:55:28|4.4386
11:55:29|4.4386
11:55:31|4.4386
11:55:32|4.4386
11:55:33|4.4386
11:55:34|4.434
11:55:35|4.434
11:55:36|4.4269
11:55:37|4.4269
11:55:38|4.4269
11:55:39|4.4269
11:55:40|4.4269
11:55:41|4.4269
11:55:42|4.4269
11:55:43|4.4269
11:55:44|4.4269
11:55:46|4.4269
11:55:46|4.4269
11:55:48|4.4269
11:55:48|4.4269
11:55:49|4.4269
11:55:50|4.4269
11:55:51|4.4269
11:55:53|4.4269
11:55:53|4.4269
11:55:55|4.4468
11:55:55|4.4468
11:55:56|4.4468
11:55:57|4.4468
11:55:58|4.4468
11:55:59|4.4468
11:56:00|4.4468
11:56:01|4.4468
11:56:03|4.4469
11:56:03|4.4469
11:56:05|4.4469
11:56:05|4.4469
11:56:07|4.4571
11:56:08|4.4571
11:56:09|4.4571
11:56:10|4.4571
11:56:11|4.4571
11:56:12|4.4571
11:56:13|4.4571
11:56:14|4.476
11:56:15|4.476
11:56:16|4.476
11:56:17|4.476
11:56:18|4.476
11:56:19|4.476
11:56:20|4.476
11:56:21|4.4616
11:56:22|4.4616
11:56:23|4.4616
11:56:24|4.4792
11:56:25|4.48
11:56:26|4.482
11:56:27|4.4801
11:56:28|4.4801
11:56:29|4.49
11:56:30|4.49
11:56:31|4.49
11:56:32|4.49
11:56:33|4.49
11:56:34|4.49
11:56:35|4.49
11:56:36|4.49
11:56:37|4.49
11:56:39|4.49
11:56:39|4.49
11:56:41|4.49
11:56:41|4.4705
11:56:43|4.4705
11:56:44|4.4705
11:56:46|4.4705
11:56:46|4.4705
11:56:48|4.4705
11:56:49|4.47
11:56:50|4.47
11:56:51|4.47
11:56:52|4.47
11:56:53|4.47
11:56:54|4.47
11:56:55|4.47
11:56:56|4.47
11:56:57|4.47
11:56:58|4.47
11:56:59|4.4929
11:57:00|4.4929
11:57:01|4.4929
11:57:02|4.4929
11:57:04|4.4929
11:57:04|4.4929
11:57:05|4.4929
11:57:07|4.505
11:57:08|4.517
11:57:09|4.517
11:57:10|4.5205
11:57:11|4.5205
11:57:12|4.5205
11:57:13|4.5027
11:57:14|4.5027
11:57:15|4.5027
11:57:16|4.5027
11:57:17|4.5027
11:57:18|4.4841
11:57:19|4.4859
11:57:20|4.4864
11:57:22|4.4864
11:57:22|4.4864
11:57:23|4.4864
11:57:25|4.4864
11:57:25|4.4704
11:57:26|4.4704
11:57:28|4.4704
11:57:28|4.4704
11:57:30|4.4704
11:57:31|4.4669
11:57:31|4.4669
11:57:33|4.47
11:57:33|4.47
11:57:34|4.4669
11:57:36|4.4669
11:57:37|4.4669
11:57:38|4.4669
11:57:39|4.4669
11:57:40|4.4845
11:57:41|4.4845
11:57:42|4.4845
11:57:43|4.4845
11:57:44|4.4845
11:57:45|4.4845
11:57:46|4.4845
11:57:47|4.4845
11:57:48|4.4673
11:57:49|4.4673
11:57:50|4.4675
11:57:51|4.5016
11:57:52|4.4998
11:57:53|4.4998
11:57:54|4.4998
11:57:55|4.5016
11:57:56|4.5016
11:57:57|4.5016
11:57:58|4.5016
11:57:59|4.5016
11:58:01|4.5016
11:58:01|4.5016
11:58:02|4.5016
11:58:04|4.5016
11:58:05|4.4851
11:58:06|4.4851
11:58:07|4.4975
11:58:09|4.524
11:58:09|4.524
11:58:11|4.524
11:58:12|4.5396
11:58:13|4.5243
11:58:14|4.5243
11:58:14|4.5243
11:58:15|4.5178
11:58:17|4.5064
11:58:17|4.5064
11:58:18|4.5064
11:58:19|4.5064
11:58:20|4.4975
11:58:21|4.4975
11:58:22|4.4975
11:58:23|4.4975
11:58:24|4.4975
11:58:25|4.4975
11:58:26|4.4975
11:58:28|4.5259
11:58:29|4.5259
11:58:31|4.5253
11:58:31|4.5253
11:58:33|4.5253
11:58:34|4.5253
11:58:35|4.5253
11:58:37|4.4975
11:58:38|4.4975
11:58:39|4.4975
11:58:41|4.4975
11:58:41|4.4975
11:58:42|4.4975
11:58:44|4.4927
11:58:45|4.4786
11:58:45|4.4957
11:58:46|4.4957
11:58:48|4.4957
11:58:49|4.4957
11:58:49|4.4761
11:58:50|4.4938
11:58:51|4.4938
11:58:53|4.4938
11:58:53|4.4938
11:58:54|4.4938
11:58:55|4.4938
11:58:56|4.4938
11:58:57|4.4938
11:58:59|4.4938
11:58:59|4.4938
11:59:01|4.4916
11:59:02|4.491
11:59:02|4.491
11:59:03|4.491
11:59:05|4.491
11:59:05|4.491
11:59:06|4.491
11:59:07|4.491
11:59:09|4.491
11:59:10|4.491
11:59:10|4.4934
11:59:12|4.4934
11:59:12|4.4934
11:59:13|4.4934
11:59:15|4.4853
11:59:15|4.4853
11:59:17|4.4853
11:59:19|4.4853
11:59:20|4.4853
11:59:20|4.4853
11:59:21|4.4853
11:59:23|4.4853
11:59:24|4.4853
11:59:25|4.4853
11:59:25|4.4853
11:59:27|4.4853
11:59:27|4.4853
11:59:29|4.4853
11:59:31|4.4853
11:59:32|4.4853
11:59:33|4.4853
11:59:34|4.4853
11:59:36|4.4853
11:59:37|4.4935
11:59:38|4.4935
11:59:39|4.4935
11:59:40|4.4935
11:59:41|4.4935
11:59:42|4.4935
11:59:43|4.4935
11:59:44|4.4935
11:59:45|4.4935
11:59:47|4.4935
11:59:47|4.4935
11:59:49|4.4935
11:59:50|4.4935
11:59:50|4.4935
11:59:51|4.4932
11:59:52|4.4878
11:59:54|4.4878
11:59:55|4.4878
11:59:55|4.4878
11:59:57|4.4878
11:59:58|4.4932
11:59:59|4.4896
12:00:00|4.4845
12:00:00|4.4845
12:00:02|4.5043
12:00:04|4.5064
12:00:05|4.5064
12:00:06|4.5064
12:00:07|4.5064
12:00:08|4.5064
12:00:09|4.5064
12:00:10|4.5064
12:00:11|4.4909
12:00:12|4.4997
12:00:13|4.5022
12:00:14|4.5022
12:00:15|4.5022
12:00:16|4.4775
12:00:17|4.4775
12:00:18|4.4929
12:00:19|4.4929
12:00:21|4.4929
12:00:21|4.4929
12:00:22|4.4929
12:00:24|4.4929
12:00:25|4.4966
12:00:25|4.4966
12:00:26|4.4811
12:00:27|4.4811
12:00:28|4.4811
12:00:30|4.4965
12:00:31|4.4965
12:00:33|4.4965
12:00:34|4.4953
12:00:36|4.4953
12:00:37|4.4953
12:00:38|4.4953
12:00:39|4.4953
12:00:39|4.4953
12:00:41|4.4953
12:00:42|4.4953
12:00:43|4.4953
12:00:44|4.4953
12:00:45|4.4906
12:00:46|4.4906
12:00:47|4.4906
12:00:48|4.4906
12:00:49|4.4953
12:00:51|4.4953
12:00:52|4.4953
12:00:53|4.4974
12:00:54|4.4974
12:00:55|4.4953
12:00:56|4.4953
12:00:57|4.4953
12:00:58|4.4953
12:00:59|4.4953
12:01:00|4.4906
12:01:01|4.4906
12:01:02|4.4906
12:01:03|4.4906
12:01:04|4.4828
12:01:05|4.4828
12:01:06|4.4828
12:01:07|4.4828
12:01:08|4.4828
12:01:09|4.4828
12:01:10|4.4828
12:01:11|4.4828
12:01:12|4.4828
12:01:13|4.4828
12:01:14|4.4828
12:01:15|4.4828
12:01:16|4.4814
12:01:17|4.4814
12:01:18|4.4814
12:01:19|4.4317
12:01:20|4.431
12:01:21|4.4311
12:01:22|4.4311
12:01:23|4.4469
12:01:24|4.4469
12:01:25|4.4478
12:01:26|4.4478
12:01:28|4.4388
12:01:28|4.4388
12:01:29|4.4388
12:01:31|4.4388
12:01:32|4.4388
12:01:33|4.4388
12:01:35|4.4388
12:01:35|4.4384
12:01:37|4.4384
12:01:37|4.4384
12:01:39|4.4384
12:01:40|4.4542
12:01:41|4.4542
12:01:42|4.4542
12:01:44|4.4601
12:01:44|4.4652
12:01:46|4.4652
12:01:47|4.4707
12:01:47|4.4707
12:01:49|4.4707
12:01:50|4.4707
12:01:52|4.4707
12:01:53|4.4707
12:01:53|4.4707
12:01:55|4.4707
12:01:56|4.4707
12:01:57|4.4564
12:01:57|4.4564
12:01:58|4.4564
12:01:59|4.4564
12:02:00|4.4564
12:02:02|4.4564
12:02:03|4.4564
12:02:04|4.4564
12:02:05|4.4564
12:02:06|4.4561
12:02:06|4.4561
12:02:07|4.4561
12:02:09|4.4561
12:02:10|4.4561
12:02:11|4.4544
12:02:12|4.4544
12:02:13|4.4544
12:02:14|4.4544
12:02:15|4.4544
12:02:16|4.4544
12:02:17|4.4725
12:02:18|4.4725
12:02:19|4.4725
12:02:20|4.4725
12:02:21|4.4725
12:02:22|4.4874
12:02:23|4.4874
12:02:24|4.4874
12:02:25|4.4874
12:02:26|4.4874
12:02:27|4.4948
12:02:28|4.4948
12:02:29|4.4948
12:02:30|4.4948
12:02:31|4.5016
12:02:33|4.5016
12:02:34|4.5016
12:02:36|4.5016
12:02:36|4.5393
12:02:38|4.5387
12:02:39|4.5387
12:02:40|4.5384
12:02:40|4.5215
12:02:42|4.5381
12:02:43|4.5386
12:02:45|4.5386
12:02:45|4.5386
12:02:46|4.5386
12:02:47|4.5378
12:02:49|4.5378
12:02:49|4.5378
12:02:50|4.5378
12:02:51|4.5378
12:02:53|4.5345
12:02:54|4.5258
12:02:55|4.5258
12:02:55|4.5258
12:02:57|4.5158
12:02:58|4.5158
12:02:58|4.5158
12:02:59|4.5158
12:03:01|4.5018
12:03:02|4.5018
12:03:03|4.5018
12:03:04|4.5085
12:03:05|4.5199
12:03:06|4.5199
12:03:06|4.5199
12:03:08|4.5199
12:03:10|4.5199
12:03:10|4.5199
12:03:11|4.5199
12:03:12|4.5199
12:03:13|4.5199
12:03:14|4.5199
12:03:15|4.5161
12:03:16|4.5161
12:03:17|4.5149
12:03:18|4.5149
12:03:19|4.5149
12:03:20|4.5149
12:03:21|4.5149
12:03:22|4.5149
12:03:23|4.5156
12:03:24|4.5156
12:03:25|4.5242
12:03:26|4.5242
12:03:27|4.5242
12:03:28|4.5396
12:03:29|4.5396
12:03:30|4.5662
12:03:31|4.5526
12:03:32|4.5453
12:03:34|4.5453
12:03:34|4.5482
12:03:36|4.5482
12:03:37|4.5482
12:03:38|4.5527
12:03:39|4.554
12:03:40|4.5594
12:03:41|4.5594
12:03:42|4.5864
12:03:43|4.5864
12:03:44|4.5615
12:03:45|4.5615
12:03:46|4.5615
12:03:47|4.5639
12:03:47|4.5639
12:03:49|4.5639
12:03:50|4.5919
12:03:51|4.5958
12:03:52|4.598
12:03:54|4.5906
12:03:55|4.5846
12:03:55|4.5846
12:03:56|4.594
12:03:57|4.594
12:03:58|4.594
12:03:59|4.594
12:04:00|4.594
12:04:03|4.571
12:04:03|4.571
12:04:05|4.571
12:04:05|4.571
12:04:06|4.5845
12:04:08|4.5845
12:04:09|4.5639
12:04:10|4.5639
12:04:11|4.5951
12:04:13|4.5653
12:04:13|4.5653
12:04:14|4.5653
12:04:15|4.5653
12:04:17|4.5668
12:04:17|4.5668
12:04:19|4.5668
12:04:20|4.5668
12:04:21|4.5668
12:04:22|4.5668
12:04:23|4.5837
12:04:24|4.5837
12:04:24|4.5982
12:04:25|4.5935
12:04:26|4.6061
12:04:28|4.6109
12:04:29|4.5973
12:04:30|4.5816
12:04:30|4.6118
12:04:32|4.6115
12:04:32|4.6101
12:04:35|4.6101
12:04:36|4.6101
12:04:38|4.6047
12:04:39|4.6374
12:04:40|4.6521
12:04:40|4.654
12:04:41|4.6053
12:04:42|4.6252
12:04:44|4.6317
12:04:45|4.6317
12:04:46|4.6301
12:04:47|4.6239
12:04:48|4.6239
12:04:49|4.6216
12:04:50|4.6216
12:04:51|4.6306
12:04:51|4.6306
12:04:53|4.6306
12:04:54|4.6306
12:04:55|4.6306
12:04:56|4.6258
12:04:57|4.6258
12:04:58|4.6378
12:04:59|4.6378
12:05:00|4.6378
12:05:01|4.6258
12:05:02|4.6258
12:05:03|4.6369
12:05:04|4.6365
12:05:05|4.6369
12:05:06|4.643
12:05:08|4.6376
12:05:09|4.6453
12:05:10|4.6453
12:05:11|4.6261
12:05:12|4.6118
12:05:13|4.6117
12:05:14|4.6144
12:05:15|4.6144
12:05:16|4.6144
12:05:17|4.6144
12:05:18|4.6144
12:05:19|4.6144
12:05:20|4.6279
12:05:21|4.6326
12:05:22|4.6326
12:05:23|4.6326
12:05:24|4.6396
12:05:25|4.6413
12:05:27|4.6413
12:05:28|4.6413
12:05:28|4.6413
12:05:29|4.6413
12:05:30|4.6413
12:05:31|4.6438
12:05:32|4.6637
12:05:33|4.6602
12:05:35|4.6602
12:05:35|4.6565
12:05:37|4.6565
12:05:38|4.6565
12:05:39|4.6536
12:05:40|4.6659
12:05:41|4.661
12:05:43|4.6535
12:05:44|4.6535
12:05:44|4.6535
12:05:46|4.6511
12:05:47|4.66
12:05:49|4.6495
12:05:51|4.6495
12:05:51|4.6495
12:05:53|4.6468
12:05:54|4.6468
12:05:56|4.6468
12:05:56|4.6468
12:05:58|4.6468
12:05:58|4.6468
12:06:01|4.666
12:06:01|4.666
12:06:02|4.666
12:06:03|4.666
12:06:04|4.666
12:06:06|4.6643
12:06:08|4.6215
12:06:08|4.6427
12:06:09|4.6527
12:06:11|4.6536
12:06:12|4.6536
12:06:13|4.6167
12:06:13|4.6362
12:06:15|4.6362
12:06:16|4.6244
12:06:17|4.6244
12:06:18|4.6244
12:06:19|4.6244
12:06:20|4.6244
12:06:21|4.6386
12:06:21|4.6386
12:06:23|4.6386
12:06:23|4.6689
12:06:26|4.6689
12:06:26|4.6689
12:06:27|4.6424
12:06:28|4.6379
12:06:29|4.66
12:06:30|4.6477
12:06:31|4.6477
12:06:32|4.6477
12:06:33|4.6477
12:06:34|4.6434
12:06:36|4.6514
12:06:38|4.6533
12:06:38|4.66
12:06:39|4.6842
12:06:41|4.6546
12:06:43|4.6546
12:06:44|4.673
12:06:44|4.6736
12:06:46|4.6895
12:06:47|4.6895
12:06:47|4.6828
12:06:49|4.6828
12:06:50|4.6958
12:06:51|4.6824
12:06:52|4.6747
12:06:53|4.6709
12:06:54|4.6709
12:06:55|4.6709
12:06:55|4.6683
12:06:57|4.6683
12:06:59|4.661
12:06:59|4.6699
12:07:00|4.6796
12:07:01|4.6739
12:07:02|4.69
12:07:03|4.6901
12:07:04|4.6936
12:07:06|4.6932
12:07:07|4.6932
12:07:08|4.7052
12:07:09|4.7052
12:07:10|4.6982
12:07:11|4.7045
12:07:13|4.694
12:07:13|4.6938
12:07:14|4.6938
12:07:15|4.6982
12:07:17|4.6982
12:07:17|4.6982
12:07:18|4.7045
12:07:19|4.7045
12:07:20|4.7045
12:07:21|4.7045
12:07:22|4.7045
12:07:23|4.717
12:07:24|4.7041
12:07:25|4.7041
12:07:26|4.7041
12:07:27|4.7273
12:07:28|4.7169
12:07:29|4.7269
12:07:30|4.7269
12:07:31|4.7287
12:07:32|4.75
12:07:34|4.734
12:07:35|4.7482
12:07:37|4.7482
12:07:38|4.7249
12:07:39|4.7442
12:07:40|4.7482
12:07:41|4.7482
12:07:43|4.7442
12:07:43|4.7392
12:07:45|4.7392
12:07:46|4.7475
12:07:46|4.7475
12:07:48|4.7473
12:07:49|4.7371
12:07:49|4.737
12:07:51|4.7344
12:07:52|4.744
12:07:53|4.744
12:07:54|4.748
12:07:55|4.748
12:07:56|4.7387
12:07:57|4.748
12:07:58|4.748
12:07:59|4.7345
12:08:01|4.7354
12:08:02|4.7227
12:08:03|4.7125
12:08:04|4.7052
12:08:06|4.7042
12:08:07|4.7043
12:08:07|4.7318
12:08:09|4.7318
12:08:09|4.7318
12:08:10|4.7318
12:08:12|4.7318
12:08:13|4.7318
12:08:14|4.7318
12:08:15|4.7174
12:08:16|4.7
12:08:17|4.708
12:08:18|4.708
12:08:19|4.708
12:08:20|4.7081
12:08:21|4.7081
12:08:22|4.6982
12:08:23|4.7044
12:08:24|4.7044
12:08:25|4.7044
12:08:26|4.6891
12:08:27|4.6891
12:08:28|4.6809
12:08:29|4.68
12:08:30|4.6947
12:08:31|4.6947
12:08:32|4.7047
12:08:33|4.7049
12:08:34|4.7049
12:08:35|4.7029
12:08:36|4.7029
12:08:37|4.7083
12:08:39|4.7169
12:08:40|4.7264
12:08:42|4.7371
12:08:42|4.7371
12:08:43|4.746
12:08:45|4.746
12:08:45|4.747
12:08:46|4.747
12:08:48|4.7434
12:08:48|4.7492
12:08:50|4.7489
12:08:51|4.7381
12:08:51|4.7311
12:08:53|4.7245
12:08:53|4.7245
12:08:55|4.7245
12:08:55|4.7245
12:08:57|4.7227
12:08:58|4.7227
12:08:59|4.7077
12:09:00|4.7171
12:09:01|4.7243
12:09:02|4.7305
12:09:03|4.7305
12:09:04|4.7305
12:09:05|4.7187
12:09:06|4.7187
12:09:07|4.72
12:09:08|4.7276
12:09:10|4.7372
12:09:11|4.7372
12:09:11|4.7148
12:09:12|4.7148
12:09:13|4.7148
12:09:14|4.7148
12:09:16|4.7148
12:09:17|4.7148
12:09:18|4.7148
12:09:18|4.7148
12:09:19|4.7148
12:09:20|4.6891
12:09:21|4.6704
12:09:23|4.6582
12:09:24|4.6577
12:09:25|4.6577
12:09:25|4.6517
12:09:26|4.6762
12:09:28|4.6762
12:09:28|4.6794
12:09:29|4.6794
12:09:31|4.6794
12:09:32|4.6746
12:09:34|4.6608
12:09:34|4.662
12:09:36|4.6324
12:09:37|4.6424
12:09:39|4.6286
12:09:40|4.6305
12:09:40|4.6301
12:09:42|4.6345
12:09:43|4.6318
12:09:45|4.6318
12:09:46|4.6276
12:09:47|4.6276
12:09:48|4.6249
12:09:49|4.6328
12:09:50|4.634
12:09:51|4.634
12:09:52|4.6356
12:09:53|4.6356
12:09:54|4.6198
12:09:55|4.6198
12:09:56|4.6257
12:09:57|4.6319
12:09:58|4.6319
12:09:59|4.6319
12:10:00|4.6319
12:10:02|4.6356
12:10:03|4.632
12:10:05|4.6419
12:10:06|4.6419
12:10:07|4.6433
12:10:08|4.6536
12:10:09|4.6475
12:10:11|4.6446
12:10:11|4.6446
12:10:13|4.6536
12:10:15|4.634
12:10:15|4.634
12:10:16|4.634
12:10:17|4.634
12:10:18|4.634
12:10:19|4.651
12:10:21|4.684
12:10:22|4.684
12:10:22|4.6908
12:10:24|4.6908
12:10:24|4.6985
12:10:26|4.6983
12:10:26|4.709
12:10:28|4.7125
12:10:28|4.7219
12:10:30|4.7219
12:10:31|4.7219
12:10:33|4.7197
12:10:33|4.7157
12:10:34|4.7265
12:10:35|4.7265
12:10:36|4.7229
12:10:37|4.7229
12:10:38|4.7229
12:10:40|4.7356
12:10:41|4.7356
12:10:43|4.7407
12:10:43|4.7498
12:10:44|4.7498
12:10:45|4.7304
12:10:47|4.7424
12:10:48|4.7385
12:10:49|4.7385
12:10:50|4.7141
12:10:50|4.7141
12:10:52|4.709
12:10:53|4.7141
12:10:54|4.7141
12:10:55|4.7141
12:10:57|4.7141
12:10:57|4.7141
12:10:58|4.7334
12:10:59|4.7425
12:11:00|4.747
12:11:02|4.7499
12:11:03|4.7643
12:11:04|4.7644
12:11:04|4.7561
12:11:06|4.7561
12:11:06|4.7561
12:11:08|4.7637
12:11:08|4.773
12:11:10|4.7732
12:11:11|4.78
12:11:12|4.7678
12:11:13|4.7567
12:11:14|4.7483
12:11:14|4.7483
12:11:16|4.7451
12:11:17|4.7325
12:11:18|4.7288
12:11:19|4.7305
12:11:21|4.7305
12:11:21|4.7354
12:11:22|4.7354
12:11:23|4.7354
12:11:24|4.74
12:11:26|4.74
12:11:26|4.74
12:11:28|4.7334
12:11:29|4.7334
12:11:30|4.7402
12:11:31|4.7334
12:11:32|4.7244
12:11:33|4.7244
12:11:34|4.7341
12:11:36|4.766
12:11:36|4.7685
12:11:37|4.7738
12:11:38|4.7738
12:11:39|4.7738
12:11:41|4.7646
12:11:42|4.7756
12:11:43|4.7756
12:11:44|4.7773
12:11:45|4.7758
12:11:47|4.8052
12:11:48|4.8165
12:11:49|4.8246
12:11:50|4.8042
12:11:51|4.7922
12:11:52|4.7833
12:11:53|4.8
12:11:54|4.8112
12:11:56|4.8802
12:11:56|4.8482
12:11:57|4.8242
12:11:58|4.8314
12:12:00|4.8047
12:12:00|4.8016
12:12:01|4.7848
12:12:03|4.798
12:12:03|4.7827
12:12:05|4.7789
12:12:06|4.7789
12:12:07|4.7774
12:12:08|4.7871
12:12:09|4.7871
12:12:10|4.7893
12:12:11|4.7893
12:12:12|4.7717
12:12:13|4.7612
12:12:14|4.7668
12:12:16|4.7731
12:12:17|4.7731
12:12:18|4.7602
12:12:19|4.7542
12:12:19|4.7288
12:12:20|4.7148
12:12:22|4.7148
12:12:23|4.7141
12:12:23|4.7283
12:12:25|4.7158
12:12:25|4.7077
12:12:27|4.6998
12:12:27|4.6998
12:12:28|4.6848
12:12:29|4.6809
12:12:30|4.6994
12:12:32|4.6778
12:12:32|4.6778
12:12:33|4.6778
12:12:34|4.6778
12:12:35|4.679
12:12:36|4.679
12:12:37|4.6766
12:12:39|4.6827
12:12:39|4.6797
12:12:41|4.7055
12:12:41|4.6793
12:12:42|4.6793
12:12:43|4.6986
12:12:45|4.6986
12:12:46|4.6986
12:12:47|4.6986
12:12:48|4.6986
12:12:49|4.7038
12:12:51|4.7235
12:12:51|4.7264
12:12:52|4.7264
12:12:53|4.7264
12:12:54|4.731
12:12:56|4.731
12:12:56|4.7363
12:12:57|4.7153
12:12:59|4.7283
12:13:00|4.7263
12:13:01|4.737
12:13:01|4.7546
12:13:03|4.76
12:13:04|4.76
12:13:05|4.7598
12:13:06|4.7479
12:13:07|4.7753
12:13:08|4.7753
12:13:09|4.7602
12:13:10|4.7601
12:13:11|4.7478
12:13:12|4.7533
12:13:13|4.7533
12:13:14|4.7533
12:13:15|4.7478
12:13:16|4.7478
12:13:17|4.7478
12:13:18|4.7404
12:13:19|4.7478
12:13:20|4.7478
12:13:21|4.7376
12:13:22|4.7608
12:13:23|4.7612
12:13:24|4.7612
12:13:25|4.7612
12:13:26|4.7576
12:13:28|4.7636
12:13:28|4.7636
12:13:29|4.7639
12:13:31|4.7639
12:13:32|4.7639
12:13:33|4.7639
12:13:34|4.7639
12:13:35|4.7469
12:13:37|4.7404
12:13:37|4.7472
12:13:39|4.7472
12:13:40|4.7472
12:13:40|4.7472
12:13:41|4.7597
12:13:42|4.7733
12:13:44|4.7597
12:13:45|4.7597
12:13:46|4.7674
12:13:47|4.7674
12:13:48|4.7674
12:13:50|4.7674
12:13:50|4.7929
12:13:51|4.7871
12:13:53|4.7871
12:13:53|4.7755
12:13:54|4.7755
12:13:56|4.7648
12:13:57|4.7638
12:13:58|4.7469
12:13:59|4.7469
12:14:00|4.7469
12:14:02|4.7469
12:14:02|4.7567
12:14:03|4.7607
12:14:05|4.7628
12:14:06|4.7858
12:14:07|4.7858
12:14:08|4.7856
12:14:09|4.7857
12:14:10|4.7857
12:14:11|4.7857
12:14:12|4.7857
12:14:13|4.7857
12:14:14|4.7857
12:14:15|4.7857
12:14:17|4.7713
12:14:17|4.7713
12:14:19|4.7598
12:14:20|4.7578
12:14:21|4.7628
12:14:22|4.7628
12:14:23|4.762
12:14:24|4.7539
12:14:25|4.7539
12:14:27|4.7727
12:14:28|4.7727
12:14:28|4.7799
12:14:30|4.7799
12:14:30|4.7799
12:14:32|4.7722
12:14:33|4.7722
12:14:33|4.7722
12:14:35|4.7722
12:14:35|4.7722
12:14:36|4.7722
12:14:38|4.7722
12:14:38|4.7824
12:14:39|4.7722
12:14:40|4.7536
12:14:42|4.7673
12:14:42|4.7673
12:14:44|4.7722
12:14:46|4.7722
12:14:46|4.7722
12:14:47|4.7722
12:14:49|4.7722
12:14:50|4.7722
12:14:52|4.7517
12:14:53|4.7511
12:14:54|4.7496
12:14:55|4.7404
12:14:56|4.7438
12:14:57|4.7438
12:14:58|4.7404
12:14:59|4.7404
12:15:00|4.7404
12:15:02|4.7454
12:15:03|4.7361
12:15:04|4.7345
12:15:05|4.7329
12:15:06|4.7143
12:15:07|4.7143
12:15:08|4.7262
12:15:09|4.7056
12:15:10|4.7224
12:15:11|4.7224
12:15:12|4.736
12:15:13|4.736
12:15:14|4.736
12:15:15|4.7198
12:15:16|4.7131
12:15:17|4.7094
12:15:18|4.707
12:15:19|4.7186
12:15:20|4.7186
12:15:21|4.7073
12:15:22|4.7073
12:15:23|4.7073
12:15:24|4.7073
12:15:25|4.7073
12:15:26|4.7073
12:15:27|4.7073
12:15:28|4.7076
12:15:29|4.7167
12:15:30|4.7167
12:15:31|4.7167
12:15:32|4.7258
12:15:33|4.7258
12:15:34|4.7258
12:15:35|4.7258
12:15:36|4.7258
12:15:37|4.7258
12:15:38|4.7258
12:15:39|4.7258
12:15:40|4.7258
12:15:41|4.7258
12:15:42|4.6704
12:15:43|4.6904
12:15:44|4.6893
12:15:45|4.6893
12:15:46|4.7067
12:15:47|4.7003
12:15:48|4.7113
12:15:49|4.7113
12:15:50|4.6985
12:15:51|4.6985
12:15:52|4.7022
12:15:53|4.7022
12:15:54|4.7022
12:15:55|4.6907
12:15:56|4.6907
12:15:57|4.6907
12:15:58|4.6846
12:15:59|4.6846
12:16:01|4.6784
12:16:02|4.6784
12:16:04|4.6784
12:16:04|4.6784
12:16:06|4.6704
12:16:06|4.6773
12:16:08|4.6907
12:16:09|4.6907
12:16:09|4.6803
12:16:11|4.6803
12:16:11|4.6803
12:16:12|4.6803
12:16:14|4.7135
12:16:14|4.7091
12:16:16|4.7091
12:16:17|4.7143
12:16:19|4.6747
12:16:19|4.6869
12:16:20|4.6809
12:16:21|4.6704
12:16:22|4.6784
12:16:23|4.6782
12:16:24|4.6782
12:16:25|4.6782
12:16:26|4.6782
12:16:27|4.6782
12:16:28|4.6782
12:16:29|4.6598
12:16:30|4.6599
12:16:31|4.6599
12:16:32|4.6599
12:16:33|4.669
12:16:34|4.669
12:16:35|4.669
12:16:36|4.669
12:16:37|4.6704
12:16:38|4.6704
12:16:39|4.6704
12:16:40|4.6704
12:16:41|4.6704
12:16:42|4.6704
12:16:43|4.6704
12:16:44|4.6704
12:16:46|4.6678
12:16:47|4.6678
12:16:48|4.6559
12:16:50|4.6678
12:16:51|4.6678
12:16:52|4.6553
12:16:53|4.6527
12:16:54|4.663
12:16:55|4.663
12:16:56|4.663
12:16:57|4.6351
12:16:58|4.6286
12:16:59|4.6451
12:17:00|4.6426
12:17:01|4.6426
12:17:03|4.6406
12:17:03|4.6257
12:17:05|4.6251
12:17:06|4.6251
12:17:07|4.62
12:17:07|4.6166
12:17:08|4.585
12:17:09|4.6139
12:17:11|4.6139
12:17:12|4.6139
12:17:13|4.614
12:17:14|4.6171
12:17:15|4.6212
12:17:16|4.5988
12:17:17|4.62
12:17:18|4.6203
12:17:19|4.6203
12:17:20|4.6203
12:17:21|4.6064
12:17:22|4.598
12:17:23|4.598
12:17:24|4.6146
12:17:25|4.6146
12:17:26|4.6146
12:17:27|4.6146
12:17:28|4.6146
12:17:29|4.6073
12:17:30|4.6073
12:17:31|4.6132
12:17:32|4.6132
12:17:33|4.6131
12:17:34|4.6131
12:17:35|4.6131
12:17:36|4.6131
12:17:37|4.6155
12:17:38|4.6131
12:17:39|4.6222
12:17:40|4.629
12:17:41|4.629
12:17:42|4.629
12:17:44|4.6338
12:17:45|4.6338
12:17:46|4.6432
12:17:48|4.6442
12:17:49|4.6442
12:17:50|4.6442
12:17:51|4.6442
12:17:52|4.6444
12:17:53|4.6444
12:17:54|4.6444
12:17:55|4.6444
12:17:56|4.6537
12:17:57|4.6537
12:17:59|4.6537
12:17:59|4.6537
12:18:01|4.6567
12:18:02|4.6567
12:18:03|4.6618
12:18:04|4.6618
12:18:05|4.6703
12:18:06|4.6799
12:18:07|4.6799
12:18:08|4.6799
12:18:09|4.6799
12:18:10|4.6768
12:18:11|4.6768
12:18:12|4.6842
12:18:13|4.6826
12:18:15|4.6879
12:18:15|4.6879
12:18:16|4.696
12:18:18|4.696
12:18:18|4.696
12:18:19|4.7001
12:18:20|4.703
12:18:21|4.703
12:18:22|4.703
12:18:23|4.7136
12:18:24|4.7169
12:18:26|4.7169
12:18:26|4.7235
12:18:28|4.7077
12:18:29|4.7062
12:18:30|4.6816
12:18:31|4.6608
12:18:32|4.6605
12:18:34|4.6651
12:18:34|4.6651
12:18:36|4.6444
12:18:36|4.6434
12:18:38|4.6434
12:18:39|4.6434
12:18:40|4.6434
12:18:41|4.6907
12:18:42|4.69
12:18:43|4.6908
12:18:44|4.6908
12:18:45|4.6908
12:18:47|4.68
12:18:48|4.68
12:18:49|4.68
12:18:50|4.68
12:18:52|4.6813
12:18:53|4.6813
12:18:54|4.6868
12:18:55|4.6868
12:18:56|4.6868
12:18:56|4.6908
12:18:57|4.6908
12:18:59|4.6908
12:19:00|4.6908
12:19:02|4.7168
12:19:02|4.7168
12:19:04|4.7168
12:19:04|4.7168
12:19:06|4.6985
12:19:08|4.6947
12:19:09|4.6947
12:19:10|4.6947
12:19:11|4.6936
12:19:12|4.6945
12:19:12|4.6884
12:19:14|4.6857
12:19:14|4.6857
12:19:16|4.6816
12:19:16|4.6809
12:19:18|4.6809
12:19:19|4.6751
12:19:19|4.6751
12:19:20|4.6751
12:19:21|4.6751
12:19:22|4.6751
12:19:23|4.6751
12:19:24|4.6751
12:19:26|4.6751
12:19:27|4.6933
12:19:27|4.6933
12:19:28|4.6839
12:19:30|4.6839
12:19:30|4.6839
12:19:32|4.6839
12:19:33|4.6839
12:19:34|4.6839
12:19:34|4.6839
12:19:36|4.6839
12:19:37|4.6839
12:19:38|4.6839
12:19:39|4.6866
12:19:40|4.6866
12:19:41|4.6911
12:19:42|4.6841
12:19:43|4.6765
12:19:44|4.6765
12:19:45|4.6765
12:19:46|4.6765
12:19:47|4.6765
12:19:48|4.6765
12:19:49|4.6704
12:19:51|4.6659
12:19:51|4.6692
12:19:53|4.6692
12:19:54|4.6692
12:19:55|4.6688
12:19:56|4.6688
12:19:58|4.6746
12:19:59|4.6693
12:20:01|4.6687
12:20:01|4.667
12:20:03|4.67
12:20:04|4.67
12:20:05|4.67
12:20:07|4.67
12:20:08|4.67
12:20:09|4.6691
12:20:11|4.6691
12:20:12|4.6617
12:20:13|4.6617
12:20:14|4.659
12:20:14|4.659
12:20:16|4.659
12:20:16|4.659
12:20:17|4.6498
12:20:18|4.6498
12:20:20|4.6498
12:20:21|4.6498
12:20:22|4.6498
12:20:23|4.6447
12:20:24|4.6447
12:20:25|4.6472
12:20:26|4.6379
12:20:27|4.6482
12:20:28|4.6413
12:20:29|4.6502
12:20:30|4.6502
12:20:31|4.6502
12:20:32|4.6502
12:20:33|4.6502
12:20:34|4.6502
12:20:35|4.6502
12:20:36|4.6502
12:20:37|4.653
12:20:38|4.6683
12:20:39|4.6752
12:20:40|4.6799
12:20:41|4.6799
12:20:42|4.6799
12:20:43|4.6799
12:20:44|4.6842
12:20:45|4.6842
12:20:46|4.6842
12:20:47|4.6842
12:20:48|4.6842
12:20:49|4.6791
12:20:51|4.6973
12:20:51|4.6973
12:20:53|4.6753
12:20:54|4.6753
12:20:55|4.6856
12:20:56|4.6707
12:20:58|4.6707
12:20:59|4.6707
12:20:59|4.6707
12:21:01|4.6707
12:21:02|4.6707
12:21:02|4.6665
12:21:03|4.661
12:21:04|4.661
12:21:06|4.661
12:21:07|4.661
12:21:09|4.661
12:21:10|4.6574
12:21:11|4.6574
12:21:12|4.6574
12:21:14|4.6677
12:21:14|4.6677
12:21:15|4.6677
12:21:17|4.6677
12:21:18|4.6677
12:21:18|4.6677
12:21:21|4.66
12:21:21|4.66
12:21:22|4.6444
12:21:23|4.6422
12:21:24|4.6422
12:21:25|4.6422
12:21:26|4.6422
12:21:27|4.6332
12:21:28|4.6332
12:21:29|4.6332
12:21:31|4.6332
12:21:32|4.6332
12:21:33|4.6332
12:21:34|4.6332
12:21:35|4.6332
12:21:36|4.6332
12:21:37|4.6332
12:21:38|4.6477
12:21:39|4.6477
12:21:40|4.6477
12:21:41|4.6477
12:21:42|4.6477
12:21:43|4.6477
12:21:44|4.6477
12:21:45|4.6477
12:21:46|4.6477
12:21:47|4.6465
12:21:48|4.6673
12:21:49|4.6707
12:21:50|4.6707
12:21:52|4.6707
12:21:53|4.6707
12:21:54|4.6707
12:21:55|4.659
12:21:56|4.659
12:21:58|4.659
12:21:58|4.659
12:21:59|4.659
12:22:00|4.659
12:22:01|4.659
12:22:02|4.659
12:22:03|4.659
12:22:04|4.659
12:22:06|4.659
12:22:06|4.659
12:22:08|4.659
12:22:09|4.6672
12:22:11|4.6672
12:22:11|4.6657
12:22:12|4.6657
12:22:13|4.6657
12:22:14|4.6657
12:22:15|4.6651
12:22:16|4.6651
12:22:18|4.6651
12:22:18|4.6651
12:22:19|4.6517
12:22:20|4.6517
12:22:21|4.6517
12:22:22|4.6517
12:22:23|4.6597
12:22:24|4.6597
12:22:25|4.6597
12:22:26|4.6597
12:22:27|4.6597
12:22:28|4.6597
12:22:29|4.6597
12:22:30|4.6597
12:22:31|4.6597
12:22:32|4.6597
12:22:34|4.6618
12:22:34|4.6618
12:22:35|4.6618
12:22:36|4.6618
12:22:37|4.6618
12:22:38|4.6618
12:22:39|4.6555
12:22:40|4.6555
12:22:41|4.6555
12:22:42|4.6555
12:22:43|4.6555
12:22:44|4.6555
12:22:45|4.6555
12:22:46|4.6555
12:22:47|4.6555
12:22:48|4.6555
12:22:49|4.6618
12:22:50|4.6618
12:22:52|4.6796
12:22:53|4.6612
12:22:53|4.6612
12:22:54|4.6612
12:22:56|4.6612
12:22:58|4.6742
12:22:58|4.6742
12:23:00|4.6742
12:23:01|4.6742
12:23:02|4.6742
12:23:02|4.6742
12:23:05|4.6735
12:23:05|4.6735
12:23:06|4.6735
12:23:07|4.6735
12:23:08|4.6794
12:23:09|4.6637
12:23:10|4.6735
12:23:11|4.6735
12:23:12|4.6742
12:23:13|4.6842
12:23:14|4.6842
12:23:15|4.6842
12:23:16|4.6842
12:23:17|4.6842
12:23:18|4.6749
12:23:19|4.684
12:23:20|4.6838
12:23:21|4.6838
12:23:22|4.6856
12:23:23|4.7076
12:23:24|4.702
12:23:25|4.6927
12:23:26|4.6927
12:23:27|4.6982
12:23:28|4.6748
12:23:29|4.6748
12:23:30|4.6752
12:23:31|4.6748
12:23:32|4.6748
12:23:34|4.6773
12:23:35|4.6773
12:23:36|4.6659
12:23:38|4.6659
12:23:38|4.6659
12:23:39|4.6659
12:23:40|4.6585
12:23:41|4.6585
12:23:42|4.6801
12:23:43|4.6801
12:23:44|4.6801
12:23:45|4.6801
12:23:46|4.6801
12:23:47|4.6801
12:23:48|4.6801
12:23:49|4.669
12:23:50|4.669
12:23:51|4.669
12:23:52|4.6753
12:23:54|4.6741
12:23:55|4.6748
12:23:56|4.6748
12:23:57|4.6748
12:23:57|4.6787
12:24:00|4.6804
12:24:01|4.6809
12:24:03|4.6809
12:24:03|4.6809
12:24:05|4.6792
12:24:06|4.6792
12:24:07|4.6792
12:24:09|4.6792
12:24:10|4.6747
12:24:11|4.6747
12:24:13|4.6747
12:24:13|4.6747
12:24:14|4.6747
12:24:15|4.6747
12:24:17|4.6747
12:24:18|4.6747
12:24:18|4.6672
12:24:19|4.6672
12:24:21|4.6672
12:24:22|4.6672
12:24:23|4.6672
12:24:24|4.6672
12:24:25|4.6672
12:24:25|4.6672
12:24:27|4.6672
12:24:27|4.6672
12:24:29|4.6672
12:24:30|4.6672
12:24:30|4.6672
12:24:32|4.6577
12:24:34|4.6577
12:24:34|4.6577
12:24:36|4.6428
12:24:37|4.6346
12:24:38|4.6286
12:24:39|4.6286
12:24:39|4.6286
12:24:40|4.6286
12:24:42|4.6244
12:24:43|4.6244
12:24:44|4.6198
12:24:45|4.62
12:24:46|4.641
12:24:46|4.641
12:24:47|4.641
12:24:49|4.6436
12:24:50|4.6436
12:24:51|4.6436
12:24:52|4.6436
12:24:52|4.6644
12:24:53|4.664
12:24:55|4.6541
12:24:56|4.6541
12:24:57|4.6474
12:24:58|4.6474
12:25:00|4.6402
12:25:00|4.64
12:25:02|4.6506
12:25:03|4.6506
12:25:04|4.6506
12:25:05|4.6506
12:25:06|4.6506
12:25:06|4.6212
12:25:08|4.6212
12:25:09|4.6212
12:25:10|4.6212
12:25:12|4.6401
12:25:13|4.6401
12:25:14|4.6401
12:25:14|4.6485
12:25:16|4.6485
12:25:17|4.6485
12:25:18|4.6485
12:25:19|4.6485
12:25:20|4.6485
12:25:21|4.6485
12:25:22|4.6553
12:25:23|4.6551
12:25:24|4.6551
12:25:25|4.6588
12:25:26|4.6588
12:25:27|4.6588
12:25:28|4.6588
12:25:30|4.6588
12:25:30|4.6588
12:25:32|4.6588
12:25:33|4.667
12:25:34|4.6686
12:25:35|4.6686
12:25:36|4.6686
12:25:38|4.6686
12:25:38|4.6686
12:25:39|4.6686
12:25:41|4.6686
12:25:42|4.6698
12:25:42|4.6698
12:25:44|4.6698
12:25:45|4.6698
12:25:45|4.6698
12:25:47|4.6698
12:25:48|4.67
12:25:48|4.6417
12:25:50|4.6583
12:25:51|4.6553
12:25:51|4.6605
12:25:53|4.6623
12:25:54|4.6583
12:25:56|4.6698
12:25:57|4.6698
12:25:57|4.6698
12:25:59|4.6698
12:26:00|4.6698
12:26:01|4.6698
12:26:02|4.6698
12:26:03|4.6698
12:26:04|4.6698
12:26:05|4.6666
12:26:06|4.6714
12:26:08|4.6769
12:26:09|4.6769
12:26:09|4.6769
12:26:10|4.6769
12:26:11|4.6799
12:26:13|4.6799
12:26:13|4.6842
12:26:14|4.6842
12:26:15|4.6714
12:26:17|4.6791
12:26:18|4.6791
12:26:19|4.6796
12:26:20|4.6796
12:26:21|4.6796
12:26:22|4.6769
12:26:23|4.6769
12:26:24|4.6769
12:26:25|4.6769
12:26:26|4.6799
12:26:27|4.6799
12:26:28|4.6799
12:26:29|4.6799
12:26:30|4.6799
12:26:31|4.6799
12:26:32|4.6799
12:26:33|4.6799
12:26:35|4.6547
12:26:36|4.6547
12:26:36|4.6547
12:26:38|4.6547
12:26:38|4.6547
12:26:40|4.6547
12:26:40|4.6517
12:26:42|4.6474
12:26:43|4.6606
12:26:44|4.6606
12:26:44|4.6606
12:26:45|4.6606
12:26:47|4.6606
12:26:48|4.6606
12:26:49|4.6606
12:26:50|4.6444
12:26:51|4.6444
12:26:52|4.6444
12:26:53|4.6444
12:26:54|4.6444
12:26:55|4.6444
12:26:56|4.6444
12:26:57|4.6444
12:26:58|4.6428
12:27:00|4.6428
12:27:01|4.6379
12:27:03|4.6379
12:27:03|4.6379
12:27:04|4.6379
12:27:06|4.6379
12:27:07|4.6379
12:27:09|4.6379
12:27:10|4.6379
12:27:11|4.6379
12:27:12|4.6379
12:27:13|4.6346
12:27:14|4.6346
12:27:15|4.6346
12:27:16|4.6346
12:27:18|4.6346
12:27:19|4.6457
12:27:20|4.6457
12:27:21|4.6457
12:27:22|4.6457
12:27:23|4.6457
12:27:24|4.6457
12:27:25|4.6457
12:27:26|4.6457
12:27:27|4.6457
12:27:28|4.6457
12:27:29|4.6457
12:27:30|4.6457
12:27:31|4.6457
12:27:32|4.6457
12:27:33|4.6457
12:27:34|4.6457
12:27:35|4.6457
12:27:36|4.6457
12:27:37|4.6457
12:27:38|4.6457
12:27:39|4.6457
12:27:40|4.6457
12:27:41|4.6457
12:27:42|4.6457
12:27:43|4.6457
12:27:44|4.6457
12:27:45|4.6457
12:27:46|4.6457
12:27:47|4.6457
12:27:48|4.6457
12:27:49|4.6457
12:27:50|4.6457
12:27:51|4.6457
12:27:52|4.6496
12:27:53|4.6587
12:27:54|4.6587
12:27:55|4.6587
12:27:56|4.6587
12:27:57|4.6587
12:27:58|4.6587
12:28:00|4.65
12:28:01|4.65
12:28:02|4.65
12:28:04|4.65
12:28:05|4.66
12:28:07|4.66
12:28:07|4.66
12:28:08|4.66
12:28:10|4.66
12:28:11|4.66
12:28:12|4.66
12:28:13|4.66
12:28:14|4.66
12:28:15|4.6445
12:28:16|4.6445
12:28:17|4.6403
12:28:18|4.6403
12:28:19|4.651
12:28:20|4.651
12:28:21|4.651
12:28:22|4.651
12:28:24|4.651
12:28:25|4.651
12:28:25|4.6361
12:28:27|4.6361
12:28:28|4.6361
12:28:29|4.6361
12:28:29|4.6445
12:28:31|4.6445
12:28:31|4.6445
12:28:32|4.6445
12:28:34|4.6439
12:28:36|4.6549
12:28:37|4.6549
12:28:37|4.6598
12:28:38|4.6598
12:28:39|4.6598
12:28:41|4.6598
12:28:41|4.6598
12:28:42|4.6497
12:28:43|4.6497
12:28:44|4.6497
12:28:45|4.6497
12:28:47|4.6497
12:28:48|4.6497
12:28:48|4.6497
12:28:49|4.6497
12:28:50|4.6497
12:28:51|4.6497
12:28:53|4.6497
12:28:53|4.6675
12:28:54|4.6746
12:28:55|4.6746
12:28:56|4.6752
12:28:57|4.6752
12:28:59|4.6752
12:29:01|4.6752
12:29:01|4.6752
12:29:02|4.6767
12:29:04|4.6769
12:29:05|4.6434
12:29:05|4.6434
12:29:06|4.6434
12:29:08|4.6434
12:29:08|4.6434
12:29:10|4.6444
12:29:11|4.6444
12:29:12|4.6444
12:29:13|4.6491
12:29:14|4.6491
12:29:15|4.6491
12:29:16|4.6491
12:29:18|4.6491
12:29:19|4.6491
12:29:20|4.6651
12:29:21|4.6482
12:29:22|4.6482
12:29:23|4.6609
12:29:24|4.6488
12:29:25|4.6634
12:29:26|4.6634
12:29:27|4.6634
12:29:28|4.6634
12:29:29|4.6482
12:29:30|4.6482
12:29:31|4.6494
12:29:32|4.649
12:29:33|4.6497
12:29:35|4.6498
12:29:35|4.6483
12:29:36|4.6482
12:29:37|4.6482
12:29:39|4.6482
12:29:39|4.6482
12:29:40|4.6482
12:29:41|4.6482
12:29:42|4.6661
12:29:43|4.6661
12:29:44|4.6661
12:29:46|4.6661
12:29:46|4.6445
12:29:47|4.6445
12:29:48|4.6445
12:29:50|4.6445
12:29:51|4.6445
12:29:52|4.6445
12:29:53|4.6445
12:29:54|4.6445
12:29:55|4.6445
12:29:57|4.6445
12:29:58|4.6463
12:29:59|4.6533
12:30:01|4.6533
12:30:02|4.6533
12:30:04|4.6533
12:30:05|4.6445
12:30:07|4.6499
12:30:07|4.65
12:30:09|4.65
12:30:09|4.6421
12:30:10|4.6652
12:30:12|4.6652
12:30:12|4.6513
12:30:14|4.6496
12:30:15|4.6676
12:30:16|4.6502
12:30:17|4.6502
12:30:18|4.6502
12:30:19|4.6881
12:30:20|4.703
12:30:21|4.6877
12:30:22|4.6877
12:30:23|4.6978
12:30:24|4.6978
12:30:25|4.692
12:30:26|4.701
12:30:27|4.701
12:30:28|4.701
12:30:30|4.701
12:30:31|4.701
12:30:32|4.701
12:30:33|4.701
12:30:34|4.701
12:30:35|4.7043
12:30:36|4.7043
12:30:37|4.7043
12:30:39|4.6959
12:30:39|4.6959
12:30:40|4.7031
12:30:41|4.7031
12:30:43|4.6965
12:30:44|4.6965
12:30:45|4.7089
12:30:46|4.7157
12:30:46|4.7349
12:30:48|4.7414
12:30:49|4.7399
12:30:50|4.7399
12:30:50|4.7358
12:30:52|4.7358
12:30:52|4.7313
12:30:54|4.7312
12:30:54|4.7219
12:30:56|4.7221
12:30:57|4.7216
12:30:58|4.7166
12:30:59|4.7125
12:31:01|4.7077
12:31:01|4.7052
12:31:03|4.7052
12:31:05|4.713
12:31:06|4.7106
12:31:06|4.7106
12:31:07|4.7106
12:31:09|4.6982
12:31:09|4.6982
12:31:11|4.6977
12:31:12|4.6977
12:31:12|4.6977
12:31:15|4.706
12:31:15|4.6877
12:31:16|4.6877
12:31:17|4.6877
12:31:18|4.6877
12:31:19|4.6877
12:31:21|4.7219
12:31:21|4.7219
12:31:23|4.7219
12:31:24|4.7219
12:31:25|4.7371
12:31:26|4.7265
12:31:26|4.7454
12:31:27|4.7454
12:31:29|4.7454
12:31:29|4.7454
12:31:31|4.7265
12:31:32|4.7265
12:31:33|4.7265
12:31:35|4.7265
12:31:35|4.7265
12:31:36|4.7399
12:31:37|4.7399
12:31:38|4.7206
12:31:39|4.7206
12:31:40|4.7206
12:31:41|4.7274
12:31:42|4.7274
12:31:43|4.7274
12:31:44|4.7269
12:31:45|4.7269
12:31:46|4.7258
12:31:47|4.7078
12:31:48|4.7077
12:31:50|4.7233
12:31:51|4.7233
12:31:52|4.7216
12:31:53|4.7216
12:31:54|4.7216
12:31:55|4.7295
12:31:55|4.7295
12:31:57|4.7295
12:31:59|4.7295
12:31:59|4.7295
12:32:00|4.7295
12:32:01|4.7295
12:32:02|4.7295
12:32:03|4.7172
12:32:04|4.7172
12:32:05|4.7294
12:32:06|4.7294
12:32:07|4.7337
12:32:08|4.7337
12:32:09|4.7227
12:32:10|4.7227
12:32:11|4.7227
12:32:12|4.7094
12:32:14|4.7131
12:32:14|4.7054
12:32:16|4.7101
12:32:18|4.7111
12:32:18|4.7111
12:32:19|4.7188
12:32:21|4.7188
12:32:23|4.7188
12:32:23|4.7188
12:32:24|4.7188
12:32:25|4.7042
12:32:26|4.7
12:32:27|4.7144
12:32:28|4.7144
12:32:29|4.7144
12:32:31|4.7144
12:32:31|4.7144
12:32:32|4.7277
12:32:35|4.7249
12:32:35|4.7364
12:32:36|4.7364
12:32:37|4.747
12:32:38|4.7416
12:32:39|4.7414
12:32:40|4.7414
12:32:41|4.7526
12:32:42|4.7526
12:32:43|4.7457
12:32:44|4.7457
12:32:45|4.7673
12:32:46|4.7494
12:32:47|4.748
12:32:48|4.7467
12:32:50|4.7298
12:32:51|4.7216
12:32:51|4.7216
12:32:53|4.7343
12:32:54|4.7343
12:32:54|4.7343
12:32:55|4.7343
12:32:57|4.7343
12:32:58|4.7218
12:32:59|4.7216
12:32:59|4.7216
12:33:00|4.7169
12:33:01|4.7116
12:33:03|4.7077
12:33:04|4.7077
12:33:05|4.7077
12:33:06|4.68
12:33:07|4.6951
12:33:07|4.6951
12:33:10|4.6948
12:33:10|4.6948
12:33:11|4.6948
12:33:12|4.6948
12:33:13|4.6948
12:33:14|4.6948
12:33:15|4.6948
12:33:17|4.7048
12:33:18|4.7048
12:33:19|4.7169
12:33:20|4.7169
12:33:22|4.6952
12:33:22|4.6952
12:33:23|4.6952
12:33:24|4.6952
12:33:25|4.6952
12:33:26|4.6952
12:33:27|4.7065
12:33:28|4.7065
12:33:29|4.6948
12:33:30|4.69
12:33:31|4.69
12:33:32|4.68
12:33:33|4.68
12:33:34|4.68
12:33:35|4.6754
12:33:36|4.6754
12:33:38|4.6754
12:33:39|4.6754
12:33:40|4.6754
12:33:41|4.6754
12:33:42|4.6754
12:33:43|4.6754
12:33:43|4.6754
12:33:45|4.6749
12:33:46|4.6704
12:33:47|4.6675
12:33:48|4.6577
12:33:49|4.6579
12:33:50|4.6678
12:33:51|4.6678
12:33:52|4.6678
12:33:53|4.6678
12:33:54|4.6703
12:33:56|4.6703
12:33:56|4.6728
12:33:57|4.6728
12:33:58|4.6728
12:33:59|4.6728
12:34:00|4.6728
12:34:01|4.6728
12:34:03|4.6728
12:34:04|4.6728
12:34:05|4.6767
12:34:06|4.66
12:34:07|4.659
12:34:09|4.6725
12:34:10|4.6725
12:34:10|4.6725
12:34:12|4.6725
12:34:12|4.6555
12:34:13|4.6653
12:34:15|4.6653
12:34:15|4.6653
12:34:17|4.6474
12:34:18|4.6428
12:34:18|4.6382
12:34:19|4.6474
12:34:21|4.6474
12:34:22|4.6474
12:34:23|4.6472
12:34:24|4.6472
12:34:25|4.6476
12:34:26|4.6397
12:34:27|4.6286
12:34:27|4.636
12:34:28|4.636
12:34:30|4.6341
12:34:31|4.6341
12:34:32|4.6402
12:34:33|4.6402
12:34:34|4.6402
12:34:35|4.6402
12:34:36|4.6402
12:34:37|4.6402
12:34:38|4.6349
12:34:39|4.6403
12:34:40|4.6437
12:34:41|4.6437
12:34:42|4.6607
12:34:43|4.6607
12:34:44|4.6482
12:34:45|4.6482
12:34:46|4.6369
12:34:47|4.6535
12:34:48|4.6535
12:34:50|4.6518
12:34:51|4.6518
12:34:52|4.6518
12:34:52|4.6567
12:34:54|4.6675
12:34:55|4.6675
12:34:56|4.6769
12:34:57|4.6769
12:34:58|4.6769
12:34:59|4.6798
12:35:00|4.688
12:35:01|4.6894
12:35:02|4.6894
12:35:03|4.6894
12:35:05|4.6894
12:35:05|4.6894
12:35:07|4.6894
12:35:07|4.6809
12:35:09|4.6798
12:35:10|4.6748
12:35:11|4.6748
12:35:12|4.6748
12:35:13|4.6748
12:35:14|4.6748
12:35:15|4.677
12:35:16|4.677
12:35:17|4.677
12:35:18|4.677
12:35:19|4.677
12:35:20|4.677
12:35:21|4.675
12:35:22|4.675
12:35:23|4.675
12:35:24|4.675
12:35:25|4.675
12:35:26|4.675
12:35:27|4.675
12:35:29|4.675
12:35:29|4.675
12:35:30|4.675
12:35:32|4.675
12:35:33|4.6822
12:35:34|4.6822
12:35:36|4.6822
12:35:37|4.6822
12:35:37|4.6883
12:35:38|4.6883
12:35:39|4.694
12:35:41|4.6891
12:35:42|4.6891
12:35:43|4.6891
12:35:44|4.6891
12:35:45|4.6891
12:35:46|4.703
12:35:47|4.703
12:35:48|4.6998
12:35:49|4.6916
12:35:50|4.6916
12:35:51|4.6916
12:35:53|4.7136
12:35:53|4.7136
12:35:55|4.7143
12:35:55|4.7143
12:35:56|4.72
12:35:57|4.7235
12:35:58|4.7264
12:36:00|4.7397
12:36:00|4.7397
12:36:01|4.7397
12:36:02|4.7397
12:36:04|4.7392
12:36:05|4.7383
12:36:07|4.7383
12:36:08|4.7396
12:36:10|4.7235
12:36:10|4.7235
12:36:11|4.7235
12:36:12|4.7235
12:36:13|4.7102
12:36:15|4.7102
12:36:15|4.7102
12:36:16|4.7102
12:36:18|4.7151
12:36:19|4.7053
12:36:20|4.7131
12:36:21|4.7131
12:36:22|4.7131
12:36:23|4.7131
12:36:24|4.7052
12:36:25|4.7052
12:36:26|4.7052
12:36:27|4.7052
12:36:28|4.7117
12:36:29|4.7117
12:36:30|4.7117
12:36:31|4.7117
12:36:32|4.7117
12:36:33|4.7117
12:36:34|4.7117
12:36:35|4.7117
12:36:36|4.7117
12:36:37|4.7117
12:36:38|4.7117
12:36:39|4.7001
12:36:41|4.7001
12:36:41|4.7096
12:36:43|4.7096
12:36:43|4.7117
12:36:45|4.7257
12:36:45|4.7257
12:36:46|4.7257
12:36:47|4.7257
12:36:49|4.7257
12:36:49|4.7324
12:36:50|4.7324
12:36:51|4.7324
12:36:53|4.7324
12:36:53|4.7324
12:36:54|4.7324
12:36:55|4.7324
12:36:57|4.7324
12:36:57|4.7324
12:36:59|4.7324
12:36:59|4.7324
12:37:00|4.7324
12:37:01|4.7165
12:37:03|4.7165
12:37:03|4.7235
12:37:05|4.7235
12:37:06|4.7235
12:37:08|4.7235
12:37:09|4.7165
12:37:10|4.7165
12:37:11|4.7165
12:37:13|4.7165
12:37:13|4.7165
12:37:15|4.7165
12:37:16|4.7165
12:37:16|4.7165
12:37:18|4.7165
12:37:19|4.7165
12:37:19|4.7215
12:37:21|4.7215
12:37:22|4.7215
12:37:23|4.7215
12:37:25|4.7215
12:37:25|4.7215
12:37:27|4.7215
12:37:28|4.7211
12:37:28|4.721
12:37:29|4.769
12:37:30|4.7562
12:37:32|4.7441
12:37:32|4.7441
12:37:34|4.7542
12:37:36|4.752
12:37:37|4.752
12:37:38|4.7783
12:37:39|4.7783
12:37:40|4.7515
12:37:41|4.7403
12:37:42|4.7345
12:37:43|4.7345
12:37:44|4.7345
12:37:45|4.7367
12:37:46|4.7367
12:37:47|4.7367
12:37:48|4.7367
12:37:49|4.7346
12:37:50|4.7346
12:37:51|4.7346
12:37:53|4.7357
12:37:54|4.7357
12:37:54|4.7357
12:37:55|4.7395
12:37:56|4.7395
12:37:57|4.7395
12:37:58|4.75
12:37:59|4.75
12:38:01|4.7644
12:38:01|4.7644
12:38:03|4.7644
12:38:04|4.7734
12:38:05|4.7734
12:38:05|4.7734
12:38:06|4.7734
12:38:07|4.7733
12:38:08|4.7736
12:38:10|4.7754
12:38:11|4.7643
12:38:12|4.7643
12:38:13|4.7643
12:38:14|4.7643
12:38:15|4.7458
12:38:17|4.7483
12:38:17|4.7483
12:38:18|4.736
12:38:20|4.7506
12:38:21|4.7506
12:38:21|4.7383
12:38:23|4.7472
12:38:23|4.7517
12:38:24|4.7517
12:38:25|4.7517
12:38:26|4.7517
12:38:27|4.75
12:38:28|4.75
12:38:29|4.7639
12:38:30|4.7734
12:38:32|4.7649
12:38:32|4.765
12:38:34|4.7376
12:38:35|4.7642
12:38:36|4.7642
12:38:37|4.7734
12:38:38|4.77
12:38:39|4.77
12:38:40|4.77
12:38:41|4.77
12:38:42|4.7681
12:38:43|4.7851
12:38:44|4.7921
12:38:45|4.7921
12:38:46|4.7799
12:38:47|4.7799
12:38:48|4.7799
12:38:49|4.792
12:38:50|4.8
12:38:51|4.8124
12:38:52|4.7986
12:38:53|4.7986
12:38:54|4.816
12:38:55|4.816
12:38:56|4.8159
12:38:57|4.819
12:38:58|4.8124
12:38:59|4.8124
12:39:00|4.8159
12:39:01|4.8159
12:39:03|4.8042
12:39:04|4.8147
12:39:04|4.8046
12:39:06|4.8046
12:39:07|4.8028
12:39:08|4.8028
12:39:09|4.8028
12:39:10|4.8141
12:39:12|4.8291
12:39:12|4.8291
12:39:14|4.8316
12:39:15|4.8291
12:39:16|4.832
12:39:17|4.832
12:39:18|4.8066
12:39:19|4.8066
12:39:20|4.8066
12:39:21|4.8066
12:39:22|4.8066
12:39:23|4.815
12:39:24|4.815
12:39:26|4.815
12:39:26|4.8273
12:39:28|4.8306
12:39:29|4.8362
12:39:30|4.823
12:39:31|4.8273
12:39:32|4.8273
12:39:34|4.8358
12:39:34|4.8358
12:39:36|4.8358
12:39:36|4.8448
12:39:38|4.8283
12:39:38|4.8502
12:39:40|4.8535
12:39:41|4.855
12:39:42|4.851
12:39:43|4.848
12:39:44|4.848
12:39:45|4.8481
12:39:46|4.8597
12:39:47|4.829
12:39:48|4.8236
12:39:50|4.8346
12:39:50|4.8411
12:39:51|4.8165
12:39:52|4.8195
12:39:53|4.8195
12:39:54|4.8195
12:39:55|4.8278
12:39:57|4.8278
12:39:57|4.8278
12:39:59|4.8278
12:40:00|4.8333
12:40:01|4.8424
12:40:02|4.8333
12:40:03|4.8333
12:40:04|4.8333
12:40:05|4.832
12:40:06|4.8243
12:40:07|4.826
12:40:08|4.8188
12:40:10|4.8243
12:40:10|4.8058
12:40:13|4.8058
12:40:13|4.8058
12:40:15|4.8044
12:40:16|4.8044
12:40:18|4.8044
12:40:18|4.8026
12:40:19|4.7985
12:40:20|4.7985
12:40:22|4.8084
12:40:23|4.7915
12:40:24|4.8005
12:40:26|4.77
12:40:27|4.7847
12:40:27|4.7847
12:40:29|4.7847
12:40:30|4.7919
12:40:31|4.7947
12:40:32|4.7939
12:40:33|4.7939
12:40:34|4.7939
12:40:35|4.7939
12:40:36|4.7939
12:40:36|4.8004
12:40:37|4.8183
12:40:39|4.8183
12:40:40|4.8183
12:40:41|4.7982
12:40:42|4.7982
12:40:43|4.8017
12:40:44|4.826
12:40:45|4.8183
12:40:47|4.8015
12:40:47|4.8015
12:40:48|4.7951
12:40:49|4.7906
12:40:50|4.7891
12:40:51|4.7874
12:40:52|4.8106
12:40:53|4.8106
12:40:55|4.8106
12:40:57|4.8054
12:40:57|4.8166
12:40:59|4.8209
12:41:00|4.8209
12:41:00|4.8209
12:41:02|4.8275
12:41:02|4.8275
12:41:04|4.8281
12:41:05|4.8281
12:41:06|4.8203
12:41:07|4.8203
12:41:08|4.8143
12:41:09|4.8188
12:41:11|4.8188
12:41:11|4.8188
12:41:13|4.8262
12:41:14|4.8262
12:41:16|4.8169
12:41:17|4.8169
12:41:18|4.8169
12:41:18|4.8169
12:41:19|4.8169
12:41:21|4.82
12:41:22|4.82
12:41:22|4.82
12:41:23|4.8129
12:41:24|4.8183
12:41:26|4.8183
12:41:27|4.8183
12:41:28|4.8063
12:41:29|4.8063
12:41:30|4.8063
12:41:32|4.8063
12:41:32|4.7985
12:41:33|4.7985
12:41:35|4.7985
12:41:35|4.7985
12:41:37|4.7985
12:41:38|4.7839
12:41:39|4.7988
12:41:40|4.7988
12:41:41|4.7988
12:41:42|4.7988
12:41:43|4.7959
12:41:45|4.8087
12:41:46|4.8087
12:41:46|4.8087
12:41:47|4.8087
12:41:48|4.8087
12:41:50|4.8087
12:41:50|4.8087
12:41:52|4.8087
12:41:53|4.8039
12:41:54|4.8039
12:41:55|4.8039
12:41:57|4.8087
12:41:57|4.8087
12:41:59|4.8087
12:41:59|4.8087
12:42:01|4.8087
12:42:01|4.8087
12:42:03|4.8145
12:42:04|4.8145
12:42:05|4.8145
12:42:05|4.8145
12:42:07|4.8145
12:42:07|4.8145
12:42:09|4.8182
12:42:09|4.8182
12:42:11|4.8182
12:42:12|4.8182
12:42:13|4.8182
12:42:15|4.8209
12:42:16|4.8159
12:42:17|4.8159
12:42:18|4.8132
12:42:19|4.8132
12:42:20|4.8132
12:42:21|4.8132
12:42:23|4.8132
12:42:24|4.8132
12:42:25|4.8
12:42:26|4.8
12:42:27|4.7927
12:42:28|4.792
12:42:29|4.7888
12:42:30|4.7876
12:42:31|4.7876
12:42:32|4.7848
12:42:33|4.7757
12:42:35|4.7599
12:42:36|4.7552
12:42:38|4.7522
12:42:38|4.752
12:42:39|4.752
12:42:40|4.752
12:42:41|4.7517
12:42:43|4.7595
12:42:43|4.7595
12:42:44|4.7595
12:42:45|4.7595
12:42:47|4.7637
12:42:47|4.7637
12:42:49|4.7637
12:42:50|4.7637
12:42:50|4.7637
12:42:51|4.768
12:42:53|4.768
12:42:53|4.768
12:42:54|4.768
12:42:56|4.768
12:42:57|4.7716
12:42:57|4.7716
12:42:58|4.7716
12:42:59|4.7716
12:43:01|4.7827
12:43:02|4.7692
12:43:02|4.7692
12:43:04|4.7692
12:43:05|4.7692
12:43:06|4.7692
12:43:07|4.7692
12:43:08|4.7692
12:43:09|4.7792
12:43:10|4.7843
12:43:11|4.7892
12:43:12|4.8019
12:43:14|4.8021
12:43:14|4.8021
12:43:15|4.8021
12:43:16|4.8021
12:43:18|4.8021
12:43:20|4.8021
12:43:20|4.8021
12:43:21|4.8021
12:43:23|4.8021
12:43:23|4.7957
12:43:25|4.7959
12:43:26|4.7909
12:43:27|4.7909
12:43:28|4.791
12:43:29|4.795
12:43:30|4.795
12:43:31|4.795
12:43:32|4.795
12:43:34|4.7935
12:43:35|4.7935
12:43:36|4.7935
12:43:37|4.7935
12:43:38|4.791
12:43:40|4.7968
12:43:40|4.7968
12:43:42|4.7968
12:43:42|4.7633
12:43:44|4.7633
12:43:44|4.7788
12:43:45|4.7788
12:43:46|4.7788
12:43:47|4.7788
12:43:49|4.7788
12:43:50|4.7788
12:43:50|4.7788
12:43:51|4.775
12:43:52|4.775
12:43:53|4.775
12:43:55|4.7596
12:43:55|4.7596
12:43:56|4.7596
12:43:57|4.7596
12:43:59|4.7674
12:44:00|4.7636
12:44:01|4.7636
12:44:02|4.7636
12:44:03|4.7636
12:44:04|4.7498
12:44:05|4.7592
12:44:06|4.7596
12:44:07|4.7596
12:44:08|4.7585
12:44:09|4.7585
12:44:10|4.7699
12:44:11|4.7699
12:44:12|4.7699
12:44:14|4.7699
12:44:14|4.7699
12:44:16|4.7872
12:44:17|4.7872
12:44:19|4.7872
12:44:19|4.7872
12:44:21|4.78
12:44:22|4.78
12:44:23|4.78
12:44:24|4.7846
12:44:25|4.7736
12:44:27|4.7736
12:44:27|4.7736
12:44:28|4.7736
12:44:29|4.7736
12:44:31|4.7736
12:44:32|4.7736
12:44:33|4.7736
12:44:34|4.78
12:44:34|4.78
12:44:36|4.7715
12:44:37|4.7715
12:44:37|4.7715
12:44:39|4.7715
12:44:39|4.7715
12:44:40|4.7715
12:44:41|4.7715
12:44:43|4.7784
12:44:43|4.7784
12:44:45|4.7784
12:44:46|4.7784
12:44:48|4.7784
12:44:48|4.7784
12:44:49|4.7926
12:44:50|4.7926
12:44:51|4.7926
12:44:52|4.7968
12:44:54|4.7839
12:44:54|4.7839
12:44:55|4.7802
12:44:56|4.7802
12:44:58|4.7802
12:44:58|4.7802
12:45:00|4.7802
12:45:01|4.7802
12:45:03|4.7802
12:45:04|4.7802
12:45:05|4.7802
12:45:06|4.7802
12:45:07|4.7802
12:45:08|4.7802
12:45:08|4.7732
12:45:10|4.7732
12:45:11|4.7732
12:45:12|4.7732
12:45:13|4.7732
12:45:14|4.7744
12:45:16|4.7744
12:45:16|4.7744
12:45:18|4.7632
12:45:20|4.7632
12:45:21|4.7632
12:45:23|4.7632
12:45:24|4.7632
12:45:26|4.7612
12:45:26|4.7612
12:45:28|4.7675
12:45:29|4.7675
12:45:29|4.7596
12:45:31|4.7657
12:45:32|4.7657
12:45:33|4.755
12:45:34|4.7416
12:45:34|4.7376
12:45:35|4.736
12:45:36|4.7313
12:45:37|4.7284
12:45:39|4.7284
12:45:41|4.7284
12:45:41|4.7284
12:45:42|4.7276
12:45:43|4.7276
12:45:44|4.7276
12:45:45|4.7276
12:45:46|4.7276
12:45:47|4.735
12:45:48|4.7351
12:45:49|4.7433
12:45:50|4.7433
12:45:51|4.7433
12:45:52|4.7225
12:45:54|4.7225
12:45:55|4.7276
12:45:55|4.7213
12:45:56|4.7345
12:45:58|4.7345
12:45:59|4.7345
12:46:00|4.7345
12:46:01|4.7213
12:46:01|4.7213
12:46:02|4.7213
12:46:04|4.7213
12:46:04|4.7213
12:46:05|4.7
12:46:06|4.7105
12:46:08|4.7105
12:46:08|4.6909
12:46:09|4.6887
12:46:11|4.7034
12:46:13|4.6834
12:46:13|4.6834
12:46:15|4.6675
12:46:16|4.669
12:46:16|4.6675
12:46:17|4.6675
12:46:21|4.6793
12:46:22|4.6793
12:46:23|4.6793
12:46:24|4.6793
12:46:25|4.6636
12:46:26|4.656
12:46:27|4.6428
12:46:28|4.6428
12:46:29|4.6565
12:46:30|4.6565
12:46:31|4.6565
12:46:32|4.6575
12:46:33|4.6677
12:46:34|4.6423
12:46:35|4.6423
12:46:36|4.6577
12:46:37|4.6575
12:46:39|4.6575
12:46:41|4.6575
12:46:41|4.6575
12:46:43|4.6577
12:46:43|4.6579
12:46:44|4.6579
12:46:45|4.6579
12:46:47|4.6502
12:46:48|4.6502
12:46:49|4.6401
12:46:50|4.6401
12:46:51|4.6401
12:46:52|4.6466
12:46:53|4.6466
12:46:54|4.6407
12:46:55|4.6379
12:46:57|4.6407
12:46:57|4.6573
12:46:59|4.6401
12:46:59|4.6401
12:47:01|4.6401
12:47:02|4.6401
12:47:03|4.6401
12:47:04|4.6285
12:47:05|4.6286
12:47:06|4.6286
12:47:07|4.6286
12:47:08|4.6284
12:47:09|4.6286
12:47:10|4.6286
12:47:11|4.6384
12:47:12|4.6384
12:47:14|4.6384
12:47:15|4.6401
12:47:16|4.6439
12:47:17|4.644
12:47:18|4.6751
12:47:19|4.6608
12:47:20|4.6579
12:47:21|4.6738
12:47:23|4.6738
12:47:23|4.6738
12:47:24|4.6738
12:47:26|4.6738
12:47:26|4.6738
12:47:28|4.6698
12:47:29|4.6698
12:47:29|4.6842
12:47:31|4.6842
12:47:32|4.6851
12:47:34|4.6851
12:47:34|4.6826
12:47:35|4.6826
12:47:36|4.6826
12:47:37|4.6826
12:47:38|4.6826
12:47:40|4.6826
12:47:41|4.6826
12:47:42|4.6685
12:47:42|4.6685
12:47:44|4.6661
12:47:44|4.6696
12:47:46|4.67
12:47:47|4.67
12:47:48|4.673
12:47:49|4.673
12:47:50|4.673
12:47:51|4.6724
12:47:52|4.6724
12:47:53|4.67
12:47:54|4.67
12:47:55|4.67
12:47:56|4.67
12:47:57|4.67
12:47:58|4.67
12:47:59|4.67
12:48:00|4.67
12:48:01|4.67
12:48:02|4.67
12:48:04|4.67
12:48:05|4.6721
12:48:05|4.6721
12:48:07|4.6721
12:48:07|4.6721
12:48:09|4.6769
12:48:09|4.6769
12:48:10|4.6769
12:48:12|4.6769
12:48:13|4.6769
12:48:13|4.673
12:48:15|4.673
12:48:16|4.673
12:48:16|4.6769
12:48:18|4.6769
12:48:18|4.6769
12:48:19|4.6708
12:48:21|4.6708
12:48:22|4.6708
12:48:23|4.6615
12:48:24|4.6672
12:48:25|4.6672
12:48:26|4.6672
12:48:28|4.6672
12:48:28|4.6672
12:48:29|4.6672
12:48:31|4.6294
12:48:32|4.6286
12:48:33|4.6286
12:48:34|4.6245
12:48:35|4.6245
12:48:36|4.6377
12:48:37|4.6377
12:48:39|4.6377
12:48:40|4.6377
12:48:41|4.6377
12:48:42|4.6377
12:48:43|4.6377
12:48:44|4.6377
12:48:45|4.6377
12:48:46|4.6117
12:48:47|4.6117
12:48:48|4.6117
12:48:49|4.6112
12:48:50|4.6109
12:48:51|4.6109
12:48:52|4.6006
12:48:53|4.6107
12:48:54|4.6107
12:48:55|4.6117
12:48:56|4.6014
12:48:57|4.6014
12:48:58|4.6014
12:48:59|4.6014
12:49:00|4.6014
12:49:01|4.616
12:49:02|4.616
12:49:03|4.6
12:49:04|4.6157
12:49:05|4.6002
12:49:06|4.5741
12:49:07|4.5738
12:49:08|4.5738
12:49:09|4.5689
12:49:10|4.5689
12:49:11|4.5689
12:49:12|4.5689
12:49:13|4.5689
12:49:14|4.5664
12:49:15|4.5664
12:49:16|4.5783
12:49:18|4.5783
12:49:19|4.5547
12:49:19|4.5547
12:49:20|4.555
12:49:22|4.555
12:49:23|4.555
12:49:24|4.5635
12:49:25|4.5756
12:49:26|4.562
12:49:27|4.5999
12:49:28|4.5999
12:49:29|4.5999
12:49:30|4.5999
12:49:31|4.5999
12:49:33|4.5807
12:49:34|4.5807
12:49:36|4.5807
12:49:37|4.5807
12:49:38|4.5802
12:49:38|4.5777
12:49:39|4.5742
12:49:40|4.5922
12:49:41|4.563
12:49:43|4.5631
12:49:44|4.5631
12:49:45|4.5601
12:49:46|4.5616
12:49:47|4.5616
12:49:48|4.5616
12:49:49|4.5616
12:49:50|4.5616
12:49:51|4.5616
12:49:52|4.5616
12:49:53|4.5632
12:49:54|4.5632
12:49:55|4.57
12:49:56|4.57
12:49:57|4.5647
12:49:58|4.5647
12:49:59|4.5647
12:50:00|4.5647
12:50:01|4.5647
12:50:03|4.565
12:50:03|4.565
12:50:05|4.565
12:50:05|4.565
12:50:07|4.57
12:50:08|4.5645
12:50:09|4.5645
12:50:10|4.5646
12:50:11|4.5646
12:50:13|4.565
12:50:13|4.565
12:50:14|4.565
12:50:17|4.565
12:50:17|4.5655
12:50:18|4.5655
12:50:20|4.5655
12:50:22|4.5655
12:50:22|4.5655
12:50:23|4.5655
12:50:24|4.57
12:50:26|4.57
12:50:27|4.5866
12:50:28|4.5866
12:50:30|4.5866
12:50:30|4.5866
12:50:31|4.5866
12:50:32|4.5866
12:50:34|4.5866
12:50:35|4.5866
12:50:36|4.5866
12:50:37|4.5866
12:50:38|4.5866
12:50:39|4.57
12:50:39|4.5732
12:50:41|4.5732
12:50:42|4.5732
12:50:43|4.5732
12:50:44|4.5701
12:50:45|4.5701
12:50:45|4.5701
12:50:46|4.574
12:50:48|4.574
12:50:49|4.5943
12:50:49|4.5943
12:50:51|4.5943
12:50:51|4.5943
12:50:53|4.5943
12:50:55|4.5905
12:50:55|4.5905
12:50:56|4.5905
12:50:57|4.5905
12:50:58|4.5905
12:50:59|4.5905
12:51:00|4.5905
12:51:01|4.5905
12:51:03|4.5905
12:51:03|4.5709
12:51:05|4.5904
12:51:06|4.5904
12:51:07|4.5904
12:51:08|4.5904
12:51:09|4.5904
12:51:09|4.5905
12:51:10|4.5905
12:51:11|4.5904
12:51:13|4.6008
12:51:15|4.5997
12:51:15|4.6013
12:51:16|4.6008
12:51:17|4.6008
12:51:18|4.6061
12:51:19|4.6378
12:51:22|4.6378
12:51:22|4.6378
12:51:25|4.6378
12:51:25|4.6416
12:51:27|4.6489
12:51:28|4.6558
12:51:28|4.6337
12:51:31|4.6541
12:51:31|4.6354
12:51:34|4.6499
12:51:35|4.6336
12:51:36|4.6336
12:51:37|4.6336
12:51:38|4.6336
12:51:39|4.6336
12:51:40|4.6336
12:51:41|4.6198
12:51:43|4.6198
12:51:43|4.6198
12:51:44|4.6056
12:51:46|4.6065
12:51:47|4.6065
12:51:48|4.6065
12:51:49|4.6065
12:51:50|4.6065
12:51:51|4.6065
12:51:52|4.6143
12:51:53|4.6065
12:51:54|4.6065
12:51:55|4.6
12:51:56|4.5954
12:51:57|4.5954
12:51:59|4.5954
12:52:00|4.5954
12:52:01|4.5954
12:52:02|4.5954
12:52:03|4.5954
12:52:04|4.5954
12:52:05|4.5921
12:52:06|4.5921
12:52:07|4.5921
12:52:08|4.5921
12:52:09|4.5921
12:52:10|4.5918
12:52:11|4.5918
12:52:12|4.5828
12:52:13|4.5741
12:52:14|4.5741
12:52:15|4.5741
12:52:17|4.5741
12:52:17|4.5712
12:52:18|4.5728
12:52:19|4.5657
12:52:20|4.5804
12:52:21|4.5804
12:52:22|4.5804
12:52:24|4.5804
12:52:25|4.5804
12:52:26|4.5436
12:52:27|4.5436
12:52:29|4.5436
12:52:30|4.5617
12:52:31|4.5617
12:52:31|4.5617
12:52:32|4.5617
12:52:34|4.5617
12:52:35|4.5617
12:52:35|4.5617
12:52:37|4.5617
12:52:38|4.5623
12:52:38|4.5623
12:52:40|4.5457
12:52:41|4.5457
12:52:42|4.5457
12:52:42|4.5457
12:52:44|4.5457
12:52:44|4.5457
12:52:46|4.5457
12:52:47|4.5457
12:52:48|4.5457
12:52:49|4.5457
12:52:50|4.5849
12:52:51|4.5665
12:52:52|4.5664
12:52:53|4.5874
12:52:55|4.5667
12:52:56|4.5667
12:52:57|4.5667
12:52:58|4.5667
12:53:00|4.5667
12:53:01|4.5667
12:53:02|4.5667
12:53:03|4.5839
12:53:03|4.5839
12:53:05|4.5839
12:53:06|4.5839
12:53:07|4.5839
12:53:08|4.5839
12:53:08|4.5839
12:53:09|4.5839
12:53:10|4.5839
12:53:11|4.5727
12:53:13|4.5727
12:53:13|4.5727
12:53:14|4.5727
12:53:15|4.5727
12:53:17|4.5727
12:53:17|4.5727
12:53:18|4.5813
12:53:20|4.5839
12:53:20|4.5839
12:53:22|4.5839
12:53:23|4.5839
12:53:24|4.5839
12:53:26|4.5839
12:53:26|4.5839
12:53:27|4.5839
12:53:29|4.5839
12:53:29|4.5839
12:53:30|4.5839
12:53:31|4.5839
12:53:33|4.5839
12:53:33|4.5745
12:53:36|4.5745
12:53:37|4.5745
12:53:37|4.5745
12:53:38|4.5727
12:53:40|4.5727
12:53:41|4.5727
12:53:42|4.5745
12:53:44|4.5745
12:53:45|4.5745
12:53:46|4.5745
12:53:48|4.5745
12:53:48|4.5745
12:53:49|4.5745
12:53:50|4.5745
12:53:51|4.5745
12:53:52|4.5745
12:53:53|4.5745
12:53:54|4.5745
12:53:55|4.5745
12:53:56|4.5745
12:53:57|4.5745
12:53:58|4.5745
12:53:59|4.5745
12:54:00|4.5745
12:54:01|4.5745
12:54:02|4.5666
12:54:03|4.5666
12:54:04|4.5666
12:54:05|4.5666
12:54:06|4.5666
12:54:07|4.5666
12:54:09|4.562
12:54:11|4.562
12:54:11|4.562
12:54:12|4.562
12:54:13|4.5621
12:54:14|4.5621
12:54:16|4.5653
12:54:17|4.5653
12:54:19|4.5653
12:54:19|4.5653
12:54:20|4.5653
12:54:21|4.5653
12:54:23|4.5653
12:54:23|4.5653
12:54:25|4.5653
12:54:25|4.5653
12:54:28|4.5653
12:54:28|4.5653
12:54:30|4.5735
12:54:30|4.5818
12:54:32|4.5818
12:54:33|4.5818
12:54:33|4.5668
12:54:36|4.5668
12:54:36|4.5845
12:54:38|4.5845
12:54:39|4.5845
12:54:41|4.5856
12:54:41|4.5856
12:54:42|4.5856
12:54:43|4.5881
12:54:44|4.5881
12:54:46|4.5881
12:54:47|4.5881
12:54:48|4.5919
12:54:49|4.5919
12:54:50|4.6109
12:54:51|4.6109
12:54:53|4.6109
12:54:53|4.595
12:54:54|4.595
12:54:55|4.5942
12:54:56|4.5942
12:54:57|4.5942
12:54:58|4.5942
12:54:59|4.5942
12:55:00|4.5942
12:55:01|4.5942
12:55:02|4.5942
12:55:03|4.582
12:55:05|4.582
12:55:06|4.582
12:55:06|4.582
12:55:08|4.582
12:55:09|4.582
12:55:10|4.5735
12:55:10|4.582
12:55:12|4.582
12:55:13|4.582
12:55:13|4.582
12:55:14|4.5689
12:55:16|4.5666
12:55:17|4.5666
12:55:18|4.5598
12:55:18|4.5598
12:55:20|4.5598
12:55:20|4.5533
12:55:23|4.5745
12:55:24|4.5745
12:55:26|4.5745
12:55:26|4.5663
12:55:27|4.5663
12:55:29|4.5663
12:55:30|4.5663
12:55:31|4.5663
12:55:31|4.5663
12:55:33|4.5663
12:55:34|4.5663
12:55:35|4.5663
12:55:36|4.5663
12:55:37|4.5663
12:55:38|4.5663
12:55:39|4.5663
12:55:40|4.5663
12:55:41|4.5663
12:55:42|4.5663
12:55:43|4.5663
12:55:44|4.5663
12:55:45|4.563
12:55:47|4.55
12:55:47|4.55
12:55:49|4.5457
12:55:50|4.5457
12:55:50|4.5457
12:55:52|4.5457
12:55:53|4.5457
12:55:54|4.5457
12:55:55|4.5457
12:55:56|4.5457
12:55:56|4.5478
12:55:58|4.5478
12:55:59|4.5481
12:56:00|4.5383
12:56:00|4.5375
12:56:02|4.5457
12:56:02|4.5457
12:56:03|4.5471
12:56:05|4.5481
12:56:05|4.5663
12:56:07|4.5663
12:56:08|4.5663
12:56:09|4.5663
12:56:09|4.5663
12:56:10|4.5663
12:56:12|4.5663
12:56:13|4.5663
12:56:14|4.5663
12:56:15|4.5663
12:56:16|4.5618
12:56:17|4.5618
12:56:18|4.5618
12:56:19|4.5514
12:56:20|4.5514
12:56:21|4.5514
12:56:22|4.5514
12:56:22|4.5514
12:56:23|4.5533
12:56:25|4.552
12:56:26|4.552
12:56:27|4.5476
12:56:28|4.5476
12:56:29|4.5476
12:56:30|4.5476
12:56:31|4.5476
12:56:32|4.5476
12:56:33|4.5753
12:56:34|4.5753
12:56:35|4.5682
12:56:37|4.5682
12:56:38|4.5682
12:56:39|4.5682
12:56:40|4.5682
12:56:41|4.573
12:56:42|4.5779
12:56:43|4.5851
12:56:44|4.5761
12:56:45|4.5761
12:56:46|4.5761
12:56:47|4.5761
12:56:48|4.5788
12:56:49|4.5788
12:56:50|4.5788
12:56:51|4.5788
12:56:52|4.5788
12:56:53|4.5788
12:56:54|4.5788
12:56:56|4.5788
12:56:56|4.5788
12:56:57|4.5788
12:56:58|4.5881
12:56:59|4.5881
12:57:00|4.5881
12:57:01|4.5881
12:57:03|4.5881
12:57:04|4.5881
12:57:05|4.5881
12:57:06|4.5881
12:57:07|4.5881
12:57:08|4.5881
12:57:09|4.5881
12:57:10|4.5881
12:57:11|4.5827
12:57:13|4.5827
12:57:13|4.5827
12:57:15|4.5827
12:57:15|4.5827
12:57:17|4.5749
12:57:17|4.569
12:57:19|4.569
12:57:19|4.569
12:57:20|4.569
12:57:21|4.5693
12:57:22|4.5693
12:57:23|4.5693
12:57:25|4.5693
12:57:25|4.5693
12:57:27|4.5869
12:57:28|4.5869
12:57:29|4.5942
12:57:30|4.5942
12:57:31|4.5942
12:57:33|4.5942
12:57:34|4.5942
12:57:35|4.6061
12:57:37|4.6109
12:57:38|4.6069
12:57:39|4.6045
12:57:40|4.6045
12:57:41|4.5988
12:57:42|4.5954
12:57:43|4.5954
12:57:44|4.6031
12:57:45|4.6031
12:57:46|4.6031
12:57:47|4.6031
12:57:48|4.6031
12:57:49|4.6031
12:57:50|4.6031
12:57:51|4.6031
12:57:53|4.6031
12:57:53|4.6031
12:57:55|4.5925
12:57:55|4.6006
12:57:56|4.6006
12:57:58|4.6006
12:57:58|4.6006
12:58:00|4.6006
12:58:01|4.6006
12:58:02|4.5999
12:58:03|4.5999
12:58:04|4.5999
12:58:05|4.5999
12:58:07|4.5999
12:58:07|4.5999
12:58:08|4.5947
12:58:09|4.5947
12:58:10|4.5915
12:58:11|4.5915
12:58:12|4.5915
12:58:13|4.5915
12:58:14|4.5982
12:58:15|4.6006
12:58:16|4.6006
12:58:17|4.6006
12:58:18|4.6006
12:58:19|4.6006
12:58:20|4.6032
12:58:21|4.6032
12:58:23|4.6032
12:58:24|4.6032
12:58:25|4.6032
12:58:26|4.6032
12:58:27|4.6032
12:58:28|4.6032
12:58:29|4.6032
12:58:31|4.6032
12:58:31|4.6032
12:58:32|4.6032
12:58:33|4.6129
12:58:34|4.6129
12:58:35|4.6129
12:58:36|4.6129
12:58:37|4.6129
12:58:38|4.6129
12:58:39|4.6129
12:58:40|4.607
12:58:41|4.6181
12:58:42|4.6181
12:58:43|4.6181
12:58:44|4.6181
12:58:45|4.6181
12:58:46|4.6181
12:58:48|4.6181
12:58:49|4.6181
12:58:50|4.6378
12:58:51|4.6378
12:58:52|4.6378
12:58:53|4.6378
12:58:54|4.6378
12:58:55|4.6378
12:58:56|4.6209
12:58:57|4.6209
12:58:59|4.6209
12:59:00|4.6209
12:59:01|4.6209
12:59:02|4.6209
12:59:03|4.6335
12:59:04|4.6335
12:59:05|4.6335
12:59:05|4.6335
12:59:07|4.6335
12:59:08|4.6335
12:59:08|4.6335
12:59:10|4.6384
12:59:11|4.6244
12:59:11|4.6244
12:59:14|4.6244
12:59:14|4.6244
12:59:16|4.6244
12:59:17|4.6244
12:59:18|4.6198
12:59:19|4.6148
12:59:20|4.6148
12:59:20|4.6148
12:59:22|4.6148
12:59:23|4.6148
12:59:23|4.621
12:59:24|4.621
12:59:26|4.621
12:59:26|4.621
12:59:29|4.621
12:59:29|4.6328
12:59:30|4.6328
12:59:32|4.6402
12:59:33|4.6402
12:59:34|4.6402
12:59:35|4.6402
12:59:37|4.6402
12:59:37|4.6402
12:59:38|4.6402
12:59:40|4.6402
12:59:42|4.6402
12:59:43|4.6336
12:59:44|4.6336
12:59:45|4.6336
12:59:46|4.6336
12:59:47|4.6336
12:59:48|4.6336
12:59:49|4.6336
12:59:50|4.6336
12:59:51|4.6336
12:59:52|4.6336
12:59:53|4.6336
12:59:54|4.6336
12:59:55|4.6336
12:59:56|4.6336
12:59:57|4.6336
12:59:58|4.6336
12:59:59|4.6283
13:00:00|4.6283
13:00:01|4.6382
13:00:02|4.6382
13:00:03|4.6447
13:00:04|4.6506
13:00:05|4.6567
13:00:06|4.6567
13:00:07|4.6567
13:00:08|4.6567
13:00:10|4.6606
13:00:11|4.6602
13:00:11|4.6675
13:00:13|4.6675
13:00:13|4.6697
13:00:14|4.6697
13:00:15|4.6697
13:00:17|4.6902
13:00:18|4.6944
13:00:18|4.6944
13:00:20|4.6892
13:00:21|4.7076
13:00:21|4.7143
13:00:22|4.7143
13:00:23|4.7097
13:00:24|4.7264
13:00:26|4.7169
13:00:26|4.7109
13:00:28|4.6976
13:00:28|4.6976
13:00:30|4.6976
13:00:31|4.6949
13:00:32|4.6949
13:00:33|4.6949
13:00:34|4.7001
13:00:35|4.7033
13:00:36|4.7033
13:00:38|4.6809
13:00:39|4.6804
13:00:39|4.6804
13:00:40|4.6804
13:00:41|4.6804
13:00:42|4.6804
13:00:43|4.689
13:00:45|4.6901
13:00:46|4.7005
13:00:47|4.7005
13:00:48|4.7005
13:00:49|4.6999
13:00:50|4.6999
13:00:51|4.7
13:00:52|4.7
13:00:53|4.6992
13:00:54|4.6983
13:00:55|4.6979
13:00:56|4.6979
13:00:57|4.6979
13:00:58|4.7088
13:01:00|4.6978
13:01:00|4.6978
13:01:01|4.6978
13:01:03|4.6978
13:01:04|4.6978
13:01:05|4.6978
13:01:06|4.7004
13:01:07|4.7004
13:01:08|4.6796
13:01:09|4.6675
13:01:10|4.6675
13:01:11|4.685
13:01:12|4.685
13:01:13|4.6659
13:01:14|4.6659
13:01:15|4.6659
13:01:16|4.6659
13:01:17|4.6659
13:01:18|4.661
13:01:19|4.661
13:01:20|4.661
13:01:21|4.661
13:01:22|4.661
13:01:23|4.6749
13:01:24|4.6749
13:01:25|4.6748
13:01:26|4.6748
13:01:27|4.6871
13:01:28|4.69
13:01:29|4.69
13:01:30|4.723
13:01:32|4.7039
13:01:33|4.7233
13:01:35|4.7052
13:01:36|4.7052
13:01:37|4.7052
13:01:38|4.7052
13:01:39|4.7052
13:01:40|4.7052
13:01:41|4.7052
13:01:42|4.7052
13:01:43|4.7214
13:01:44|4.7214
13:01:45|4.707
13:01:46|4.707
13:01:47|4.707
13:01:49|4.707
13:01:50|4.707
13:01:50|4.707
13:01:52|4.7103
13:01:53|4.709
13:01:53|4.709
13:01:55|4.709
13:01:55|4.709
13:01:56|4.709
13:01:57|4.709
13:01:59|4.709
13:01:59|4.709
13:02:00|4.7106
13:02:02|4.7323
13:02:02|4.7406
13:02:03|4.7312
13:02:05|4.7312
13:02:06|4.7312
13:02:07|4.7312
13:02:09|4.7172
13:02:09|4.7172
13:02:11|4.7172
13:02:11|4.7187
13:02:13|4.7187
13:02:14|4.7187
13:02:15|4.7187
13:02:16|4.7187
13:02:17|4.7187
13:02:18|4.7187
13:02:19|4.718
13:02:21|4.7362
13:02:21|4.7362
13:02:22|4.7409
13:02:24|4.7409
13:02:24|4.7409
13:02:25|4.7409
13:02:26|4.7444
13:02:27|4.7444
13:02:28|4.7444
13:02:30|4.7444
13:02:31|4.75
13:02:32|4.77
13:02:34|4.7556
13:02:34|4.7556
13:02:35|4.7556
13:02:36|4.754
13:02:38|4.754
13:02:39|4.7403
13:02:40|4.7403
13:02:41|4.7403
13:02:42|4.7403
13:02:43|4.7403
13:02:44|4.7403
13:02:46|4.736
13:02:47|4.7541
13:02:48|4.7541
13:02:49|4.7541
13:02:50|4.7541
13:02:51|4.7541
13:02:52|4.7541
13:02:53|4.7541
13:02:54|4.7541
13:02:55|4.7541
13:02:56|4.7541
13:02:57|4.7541
13:02:58|4.7541
13:02:59|4.7541
13:03:00|4.7541
13:03:01|4.7541
13:03:02|4.7415
13:03:03|4.7415
13:03:04|4.7415
13:03:05|4.73
13:03:06|4.73
13:03:07|4.7288
13:03:08|4.7288
13:03:09|4.73
13:03:10|4.73
13:03:11|4.73
13:03:12|4.73
13:03:13|4.73
13:03:14|4.73
13:03:15|4.73
13:03:16|4.73
13:03:17|4.733
13:03:18|4.7169
13:03:19|4.7125
13:03:20|4.7125
13:03:21|4.7125
13:03:22|4.7294
13:03:23|4.7099
13:03:24|4.7099
13:03:25|4.7243
13:03:26|4.7243
13:03:27|4.7243
13:03:28|4.7331
13:03:29|4.7331
13:03:30|4.7331
13:03:31|4.7331
13:03:32|4.7331
13:03:33|4.7331
13:03:35|4.7141
13:03:36|4.7141
13:03:37|4.7125
13:03:38|4.7125
13:03:39|4.7125
13:03:40|4.7073
13:03:41|4.7073
13:03:42|4.7073
13:03:43|4.7073
13:03:45|4.7073
13:03:46|4.7042
13:03:47|4.7042
13:03:47|4.7042
13:03:49|4.7042
13:03:49|4.7042
13:03:50|4.7042
13:03:52|4.7
13:03:52|4.6936
13:03:53|4.6936
13:03:55|4.6907
13:03:55|4.6948
13:03:56|4.7002
13:03:57|4.7275
13:03:58|4.7275
13:03:59|4.7275
13:04:00|4.7275
13:04:01|4.7275
13:04:03|4.7275
13:04:04|4.7275
13:04:05|4.7275
13:04:06|4.7275
13:04:07|4.7275
13:04:08|4.7018
13:04:09|4.7018
13:04:10|4.7018
13:04:11|4.7018
13:04:12|4.7018
13:04:13|4.7018
13:04:14|4.7018
13:04:16|4.7018
13:04:16|4.7018
13:04:17|4.7018
13:04:19|4.6891
13:04:20|4.6891
13:04:21|4.6891
13:04:22|4.6891
13:04:23|4.6891
13:04:24|4.6891
13:04:25|4.6972
13:04:25|4.6972
13:04:26|4.7027
13:04:27|4.7027
13:04:28|4.7057
13:04:30|4.7264
13:04:31|4.7264
13:04:32|4.7264
13:04:32|4.7264
13:04:35|4.7264
13:04:35|4.7264
13:04:36|4.7264
13:04:37|4.7264
13:04:39|4.7264
13:04:40|4.7264
13:04:40|4.7264
13:04:41|4.7264
13:04:42|4.7264
13:04:43|4.7264
13:04:45|4.7264
13:04:46|4.7264
13:04:47|4.7264
13:04:47|4.7264
13:04:48|4.7264
13:04:50|4.7264
13:04:51|4.7264
13:04:51|4.7264
13:04:53|4.7264
13:04:53|4.7264
13:04:55|4.7264
13:04:55|4.7264
13:04:57|4.7147
13:04:58|4.7147
13:04:59|4.7147
13:04:59|4.7103
13:05:00|4.7103
13:05:02|4.7103
13:05:03|4.7103
13:05:05|4.713
13:05:05|4.713
13:05:06|4.7047
13:05:07|4.7047
13:05:08|4.7047
13:05:10|4.7047
13:05:11|4.7033
13:05:12|4.7033
13:05:13|4.7033
13:05:14|4.7033
13:05:16|4.7033
13:05:16|4.7
13:05:17|4.7
13:05:18|4.7
13:05:19|4.7
13:05:20|4.7
13:05:21|4.7
13:05:22|4.6936
13:05:23|4.6907
13:05:24|4.6907
13:05:25|4.7033
13:05:26|4.7033
13:05:27|4.7088
13:05:28|4.7086
13:05:29|4.7086
13:05:30|4.7086
13:05:31|4.7086
13:05:32|4.7086
13:05:34|4.7086
13:05:35|4.7086
13:05:36|4.6956
13:05:36|4.6956
13:05:38|4.7017
13:05:39|4.6865
13:05:40|4.6949
13:05:41|4.6949
13:05:42|4.6949
13:05:43|4.6842
13:05:44|4.6907
13:05:45|4.6907
13:05:46|4.6899
13:05:47|4.6817
13:05:48|4.6888
13:05:49|4.6888
13:05:50|4.6888
13:05:52|4.6888
13:05:54|4.6876
13:05:54|4.6876
13:05:55|4.6876
13:05:56|4.6876
13:05:57|4.6817
13:05:58|4.6817
13:05:59|4.6817
13:06:00|4.68
13:06:01|4.68
13:06:02|4.6806
13:06:03|4.6817
13:06:05|4.688
13:06:06|4.688
13:06:06|4.688
13:06:09|4.688
13:06:09|4.6983
13:06:10|4.6913
13:06:11|4.6913
13:06:12|4.6937
13:06:13|4.7009
13:06:14|4.7009
13:06:15|4.7009
13:06:17|4.7075
13:06:18|4.7086
13:06:19|4.7086
13:06:20|4.7086
13:06:21|4.7048
13:06:22|4.7048
13:06:23|4.6823
13:06:24|4.6761
13:06:25|4.6761
13:06:26|4.6761
13:06:27|4.6761
13:06:28|4.6761
13:06:29|4.6761
13:06:30|4.6761
13:06:31|4.6761
13:06:32|4.6761
13:06:33|4.6761
13:06:34|4.6761
13:06:36|4.6761
13:06:36|4.6761
13:06:37|4.6761
13:06:39|4.6948
13:06:40|4.6948
13:06:40|4.6948
13:06:41|4.6948
13:06:43|4.6948
13:06:44|4.6948
13:06:45|4.6948
13:06:46|4.6948
13:06:47|4.6948
13:06:47|4.6948
13:06:49|4.6948
13:06:49|4.6948
13:06:50|4.6948
13:06:52|4.6948
13:06:53|4.6948
13:06:54|4.6948
13:06:55|4.6948
13:06:56|4.6948
13:06:57|4.6948
13:06:58|4.6948
13:06:59|4.6948
13:07:00|4.6948
13:07:01|4.6948
13:07:02|4.6948
13:07:03|4.6948
13:07:04|4.6948
13:07:05|4.697
13:07:06|4.697
13:07:07|4.697
13:07:08|4.697
13:07:09|4.697
13:07:10|4.6941
13:07:11|4.6941
13:07:12|4.6941
13:07:14|4.6941
13:07:14|4.6941
13:07:16|4.6941
13:07:17|4.6941
13:07:18|4.6936
13:07:18|4.6936
13:07:19|4.6936
13:07:21|4.6936
13:07:22|4.6936
13:07:23|4.6936
13:07:24|4.6936
13:07:25|4.6936
13:07:26|4.6826
13:07:26|4.6826
13:07:28|4.6785
13:07:28|4.6785
13:07:29|4.6785
13:07:30|4.6739
13:07:31|4.6739
13:07:33|4.6739
13:07:33|4.6739
13:07:35|4.6739
13:07:36|4.6739
13:07:37|4.6739
13:07:38|4.6739
13:07:40|4.6739
13:07:40|4.6739
13:07:41|4.6793
13:07:43|4.6793
13:07:44|4.661
13:07:46|4.661
13:07:46|4.661
13:07:48|4.661
13:07:48|4.661
13:07:49|4.661
13:07:50|4.661
13:07:52|4.661
13:07:53|4.6565
13:07:54|4.6565
13:07:55|4.6528
13:07:56|4.6528
13:07:57|4.6528
13:07:59|4.6598
13:08:00|4.6598
13:08:01|4.6598
13:08:02|4.6598
13:08:03|4.6596
13:08:04|4.6596
13:08:05|4.6596
13:08:06|4.6596
13:08:07|4.6596
13:08:08|4.6596
13:08:09|4.6596
13:08:10|4.6596
13:08:11|4.6596
13:08:12|4.6504
13:08:13|4.6504
13:08:14|4.6591
13:08:15|4.6591
13:08:16|4.6591
13:08:17|4.6591
13:08:18|4.6591
13:08:19|4.6591
13:08:20|4.6504
13:08:21|4.6399
13:08:22|4.6399
13:08:23|4.6399
13:08:24|4.6399
13:08:25|4.6506
13:08:26|4.6451
13:08:27|4.6496
13:08:28|4.6496
13:08:29|4.65
13:08:30|4.65
13:08:31|4.65
13:08:32|4.65
13:08:33|4.65
13:08:34|4.65
13:08:35|4.65
13:08:36|4.65
13:08:37|4.6324
13:08:38|4.6324
13:08:39|4.6286
13:08:40|4.6286
13:08:41|4.6286
13:08:42|4.6286
13:08:43|4.6286
13:08:44|4.6382
13:08:46|4.6382
13:08:47|4.6404
13:08:47|4.6404
13:08:49|4.625
13:08:50|4.625
13:08:51|4.625
13:08:52|4.625
13:08:53|4.625
13:08:54|4.625
13:08:55|4.6422
13:08:56|4.6422
13:08:58|4.6422
13:08:58|4.6422
13:08:59|4.6422
13:09:01|4.6467
13:09:03|4.6467
13:09:04|4.6467
13:09:05|4.6491
13:09:06|4.6565
13:09:07|4.6565
13:09:08|4.661
13:09:09|4.661
13:09:10|4.661
13:09:11|4.661
13:09:12|4.661
13:09:13|4.661
13:09:14|4.6582
13:09:15|4.6582
13:09:16|4.6573
13:09:17|4.6569
13:09:18|4.6569
13:09:19|4.6569
13:09:20|4.6569
13:09:21|4.6569
13:09:22|4.6569
13:09:23|4.6569
13:09:24|4.6428
13:09:25|4.6428
13:09:26|4.6552
13:09:27|4.6552
13:09:28|4.6552
13:09:29|4.6644
13:09:30|4.6644
13:09:31|4.6644
13:09:32|4.6644
13:09:33|4.6644
13:09:34|4.6644
13:09:35|4.6644
13:09:36|4.6644
13:09:37|4.6644
13:09:39|4.6644
13:09:40|4.6644
13:09:40|4.6644
13:09:42|4.6644
13:09:43|4.6644
13:09:44|4.6644
13:09:45|4.6644
13:09:46|4.6644
13:09:47|4.6644
13:09:48|4.6644
13:09:49|4.6644
13:09:50|4.6644
13:09:51|4.6644
13:09:53|4.6493
13:09:53|4.6493
13:09:55|4.6493
13:09:56|4.6493
13:09:57|4.6409
13:09:58|4.6409
13:09:59|4.6409
13:10:00|4.6409
13:10:01|4.6409
13:10:03|4.6409
13:10:03|4.6414
13:10:04|4.6414
13:10:05|4.6414
13:10:07|4.6414
13:10:08|4.6414
13:10:09|4.6414
13:10:09|4.6414
13:10:11|4.6414
13:10:12|4.6414
13:10:13|4.6414
13:10:15|4.6414
13:10:15|4.6414
13:10:16|4.6414
13:10:17|4.6414
13:10:18|4.6414
13:10:19|4.6414
13:10:20|4.6414
13:10:21|4.6414
13:10:22|4.6414
13:10:23|4.6451
13:10:24|4.646
13:10:25|4.646
13:10:26|4.646
13:10:27|4.646
13:10:28|4.6547
13:10:30|4.6555
13:10:30|4.6555
13:10:32|4.6555
13:10:33|4.6555
13:10:33|4.6555
13:10:35|4.6555
13:10:36|4.6613
13:10:37|4.6613
13:10:37|4.6613
13:10:40|4.6613
13:10:40|4.6613
13:10:41|4.6613
13:10:42|4.6512
13:10:43|4.6512
13:10:44|4.6512
13:10:46|4.6434
13:10:47|4.6434
13:10:47|4.6434
13:10:49|4.6434
13:10:49|4.6434
13:10:50|4.6734
13:10:52|4.6734
13:10:54|4.6734
13:10:54|4.6734
13:10:55|4.6734
13:10:57|4.695
13:10:58|4.6985
13:10:59|4.6985
13:11:00|4.6915
13:11:01|4.6907
13:11:03|4.6834
13:11:03|4.6834
13:11:04|4.6834
13:11:05|4.6834
13:11:06|4.6834
13:11:07|4.6834
13:11:08|4.6834
13:11:09|4.6834
13:11:10|4.6834
13:11:11|4.6834
13:11:12|4.6834
13:11:13|4.6834
13:11:14|4.6834
13:11:15|4.6834
13:11:16|4.6834
13:11:17|4.6834
13:11:18|4.6834
13:11:19|4.6834
13:11:20|4.6834
13:11:21|4.6834
13:11:22|4.6834
13:11:23|4.6834
13:11:24|4.6882
13:11:26|4.6882
13:11:27|4.6882
13:11:28|4.6882
13:11:29|4.6882
13:11:30|4.6882
13:11:31|4.703
13:11:32|4.703
13:11:33|4.703
13:11:34|4.7076
13:11:36|4.7076
13:11:37|4.7076
13:11:38|4.6959
13:11:39|4.6959
13:11:41|4.7098
13:11:42|4.7098
13:11:43|4.7098
13:11:45|4.7098
13:11:46|4.7098
13:11:47|4.7098
13:11:47|4.7098
13:11:49|4.6965
13:11:49|4.7027
13:11:51|4.6985
13:11:52|4.6985
13:11:53|4.6985
13:11:54|4.6975
13:11:55|4.6975
13:11:56|4.6975
13:11:57|4.6975
13:11:58|4.6975
13:11:59|4.6975
13:12:00|4.6975
13:12:01|4.696
13:12:02|4.696
13:12:03|4.696
13:12:04|4.696
13:12:05|4.72
13:12:07|4.72
13:12:08|4.7016
13:12:08|4.7016
13:12:10|4.7016
13:12:11|4.7016
13:12:11|4.6854
13:12:13|4.6854
13:12:14|4.6854
13:12:15|4.6854
13:12:16|4.6854
13:12:17|4.6854
13:12:18|4.6842
13:12:19|4.6842
13:12:21|4.6809
13:12:21|4.6809
13:12:22|4.6683
13:12:23|4.6659
13:12:24|4.6659
13:12:25|4.6659
13:12:26|4.672
13:12:28|4.672
13:12:28|4.672
13:12:29|4.672
13:12:31|4.672
13:12:33|4.6978
13:12:33|4.6978
13:12:34|4.6978
13:12:35|4.6978
13:12:36|4.6978
13:12:38|4.6978
13:12:39|4.6978
13:12:40|4.6978
13:12:41|4.6978
13:12:42|4.6978
13:12:43|4.701
13:12:45|4.703
13:12:46|4.703
13:12:47|4.703
13:12:48|4.6891
13:12:49|4.6891
13:12:50|4.6891
13:12:51|4.6891
13:12:52|4.6891
13:12:53|4.6891
13:12:54|4.6891
13:12:55|4.6891
13:12:56|4.6891
13:12:57|4.6891
13:12:58|4.6891
13:12:59|4.6782
13:13:00|4.6782
13:13:01|4.6782
13:13:02|4.6782
13:13:04|4.6782
13:13:04|4.6782
13:13:05|4.6782
13:13:06|4.6782
13:13:08|4.6782
13:13:08|4.6876
13:13:09|4.6876
13:13:11|4.6891
13:13:12|4.6807
13:13:13|4.6807
13:13:14|4.6807
13:13:15|4.6807
13:13:16|4.7076
13:13:17|4.7076
13:13:18|4.7076
13:13:19|4.6994
13:13:20|4.6994
13:13:20|4.6994
13:13:22|4.6994
13:13:23|4.6994
13:13:23|4.7001
13:13:25|4.6998
13:13:26|4.6998
13:13:27|4.6998
13:13:28|4.7077
13:13:29|4.7077
13:13:30|4.7077
13:13:31|4.7077
13:13:33|4.7077
13:13:33|4.7077
13:13:35|4.7077
13:13:36|4.6998
13:13:36|4.6998
13:13:37|4.6904
13:13:38|4.6904
13:13:39|4.6904
13:13:41|4.6904
13:13:42|4.6904
13:13:43|4.6835
13:13:44|4.6835
13:13:45|4.6835
13:13:46|4.6835
13:13:47|4.6835
13:13:49|4.6835
13:13:49|4.6835
13:13:50|4.6835
13:13:51|4.6835
13:13:52|4.6835
13:13:53|4.6835
13:13:54|4.6835
13:13:55|4.68
13:13:57|4.68
13:13:58|4.68
13:13:59|4.68
13:14:00|4.68
13:14:01|4.68
13:14:02|4.68
13:14:03|4.68
13:14:04|4.68
13:14:05|4.68
13:14:06|4.68
13:14:07|4.68
13:14:08|4.6749
13:14:09|4.683
13:14:10|4.683
13:14:11|4.683
13:14:12|4.683
13:14:14|4.68
13:14:15|4.68
13:14:16|4.6827
13:14:16|4.6827
13:14:17|4.6827
13:14:18|4.6827
13:14:20|4.6827
13:14:20|4.6827
13:14:21|4.6827
13:14:22|4.6827
13:14:23|4.6827
13:14:24|4.6827
13:14:26|4.6827
13:14:26|4.6676
13:14:28|4.6676
13:14:28|4.6676
13:14:30|4.6676
13:14:31|4.6676
13:14:32|4.6676
13:14:33|4.6676
13:14:34|4.6676
13:14:35|4.6676
13:14:36|4.6676
13:14:37|4.661
13:14:38|4.661
13:14:39|4.661
13:14:40|4.661
13:14:41|4.661
13:14:42|4.6594
13:14:44|4.6631
13:14:45|4.6631
13:14:46|4.6631
13:14:47|4.6631
13:14:48|4.6718
13:14:49|4.6718
13:14:50|4.6718
13:14:51|4.6718
13:14:52|4.6718
13:14:53|4.6718
13:14:54|4.6718
13:14:56|4.6718
13:14:56|4.6718
13:14:57|4.6718
13:14:58|4.6718
13:14:59|4.6718
13:15:00|4.6718
13:15:01|4.6718
13:15:02|4.6718
13:15:03|4.6718
13:15:04|4.6718
13:15:05|4.6718
13:15:06|4.6718
13:15:07|4.6718
13:15:09|4.6718
13:15:10|4.6718
13:15:11|4.6718
13:15:12|4.6718
13:15:13|4.6718
13:15:14|4.6718
13:15:16|4.6718
13:15:16|4.6718
13:15:17|4.6718
13:15:18|4.6718
13:15:19|4.6718
13:15:20|4.6718
13:15:21|4.6718
13:15:22|4.6718
13:15:23|4.6718
13:15:24|4.6718
13:15:25|4.6718
13:15:26|4.6817
13:15:27|4.6817
13:15:28|4.6735
13:15:29|4.7001
13:15:30|4.6915
13:15:31|4.6915
13:15:32|4.6915
13:15:33|4.6915
13:15:35|4.71
13:15:36|4.71
13:15:38|4.7143
13:15:39|4.7143
13:15:40|4.7053
13:15:41|4.7053
13:15:41|4.7053
13:15:44|4.7
13:15:45|4.7
13:15:47|4.7
13:15:48|4.7
13:15:48|4.7
13:15:49|4.7
13:15:50|4.7137
13:15:52|4.7169
13:15:52|4.7169
13:15:54|4.7169
13:15:55|4.7192
13:15:56|4.7168
13:15:57|4.7168
13:15:58|4.7089
13:16:00|4.7006
13:16:01|4.7006
13:16:01|4.7006
13:16:03|4.7006
13:16:03|4.7006
13:16:05|4.7006
13:16:06|4.7006
13:16:07|4.7006
13:16:08|4.7006
13:16:09|4.7006
13:16:10|4.7006
13:16:11|4.7006
13:16:12|4.7005
13:16:14|4.7005
13:16:15|4.7005
13:16:15|4.7005
13:16:17|4.7005
13:16:18|4.7005
13:16:20|4.7084
13:16:21|4.7084
13:16:21|4.7084
13:16:22|4.7084
13:16:24|4.7084
13:16:25|4.7084
13:16:25|4.7084
13:16:26|4.7084
13:16:28|4.6942
13:16:29|4.6942
13:16:30|4.7005
13:16:30|4.7005
13:16:31|4.6957
13:16:33|4.6957
13:16:34|4.6957
13:16:35|4.6957
13:16:36|4.6957
13:16:37|4.6957
13:16:38|4.6994
13:16:39|4.6994
13:16:40|4.6994
13:16:41|4.6994
13:16:42|4.6994
13:16:43|4.6994
13:16:44|4.6994
13:16:46|4.6994
13:16:47|4.6994
13:16:48|4.6996
13:16:49|4.6996
13:16:51|4.6996
13:16:51|4.6996
13:16:53|4.6996
13:16:53|4.6925
13:16:54|4.6925
13:16:56|4.6925
13:16:57|4.6925
13:16:58|4.6925
13:16:59|4.6925
13:17:01|4.6925
13:17:01|4.6925
13:17:03|4.6925
13:17:03|4.6925
13:17:04|4.6925
13:17:05|4.6925
13:17:07|4.6925
13:17:08|4.68
13:17:09|4.68
13:17:10|4.68
13:17:11|4.68
13:17:12|4.68
13:17:13|4.68
13:17:14|4.6749
13:17:15|4.6749
13:17:16|4.6749
13:17:17|4.6749
13:17:18|4.6749
13:17:19|4.6749
13:17:20|4.6749
13:17:21|4.6524
13:17:22|4.6524
13:17:23|4.6524
13:17:24|4.6535
13:17:25|4.6535
13:17:26|4.6645
13:17:27|4.6645
13:17:28|4.6526
13:17:29|4.6601
13:17:30|4.6601
13:17:31|4.6601
13:17:33|4.6601
13:17:33|4.6476
13:17:35|4.6476
13:17:35|4.6536
13:17:37|4.6536
13:17:38|4.6536
13:17:39|4.6536
13:17:40|4.6536
13:17:41|4.6536
13:17:42|4.6536
13:17:43|4.6536
13:17:44|4.6536
13:17:45|4.6536
13:17:47|4.6536
13:17:48|4.6614
13:17:49|4.6614
13:17:51|4.6614
13:17:52|4.6614
13:17:53|4.6614
13:17:54|4.6614
13:17:55|4.6614
13:17:56|4.651
13:17:57|4.651
13:17:58|4.651
13:17:59|4.651
13:18:00|4.651
13:18:01|4.651
13:18:03|4.6555
13:18:03|4.6555
13:18:04|4.6555
13:18:05|4.6555
13:18:06|4.6555
13:18:08|4.6555
13:18:09|4.6555
13:18:10|4.6555
13:18:11|4.6555
13:18:13|4.6555
13:18:14|4.6555
13:18:15|4.6555
13:18:16|4.6555
13:18:16|4.6555
13:18:17|4.6555
13:18:18|4.6517
13:18:19|4.6517
13:18:21|4.6517
13:18:22|4.6517
13:18:23|4.6517
13:18:24|4.6517
13:18:25|4.6517
13:18:26|4.6517
13:18:27|4.6517
13:18:29|4.6703
13:18:29|4.6703
13:18:30|4.6703
13:18:31|4.6703
13:18:33|4.6703
13:18:35|4.6703
13:18:35|4.6703
13:18:36|4.6703
13:18:37|4.6571
13:18:38|4.6571
13:18:40|4.6571
13:18:40|4.6571
13:18:41|4.6571
13:18:42|4.6642
13:18:43|4.6642
13:18:44|4.6642
13:18:45|4.6642
13:18:46|4.6571
13:18:47|4.6571
13:18:49|4.6571
13:18:50|4.6571
13:18:51|4.6571
13:18:52|4.6571
13:18:53|4.6571
13:18:55|4.6571
13:18:55|4.6505
13:18:56|4.6472
13:18:58|4.6472
13:18:59|4.6331
13:19:00|4.6331
13:19:01|4.6331
13:19:02|4.6331
13:19:02|4.6331
13:19:03|4.6346
13:19:04|4.6346
13:19:07|4.6444
13:19:08|4.6472
13:19:09|4.6472
13:19:10|4.6472
13:19:11|4.6472
13:19:12|4.6472
13:19:13|4.6472
13:19:15|4.6472
13:19:15|4.6472
13:19:16|4.6472
13:19:17|4.6472
13:19:18|4.6472
13:19:20|4.6382
13:19:21|4.6382
13:19:22|4.6299
13:19:23|4.6299
13:19:24|4.6299
13:19:25|4.6299
13:19:26|4.6436
13:19:27|4.6314
13:19:28|4.6314
13:19:30|4.6314
13:19:30|4.6314
13:19:32|4.6314
13:19:33|4.6314
13:19:33|4.6314
13:19:35|4.6266
13:19:35|4.6266
13:19:37|4.6266
13:19:37|4.6266
13:19:38|4.6266
13:19:39|4.631
13:19:40|4.6472
13:19:41|4.6259
13:19:42|4.6259
13:19:44|4.6259
13:19:44|4.6259
13:19:46|4.6259
13:19:47|4.6259
13:19:48|4.6259
13:19:49|4.6259
13:19:50|4.6259
13:19:51|4.6259
13:19:52|4.6259
13:19:53|4.6259
13:19:54|4.6259
13:19:55|4.6259
13:19:56|4.6259
13:19:57|4.6259
13:19:58|4.6259
13:19:59|4.6274
13:20:01|4.6274
13:20:01|4.6274
13:20:03|4.6274
13:20:04|4.6274
13:20:05|4.6274
13:20:07|4.6274
13:20:08|4.6274
13:20:08|4.6274
13:20:09|4.6274
13:20:10|4.6274
13:20:12|4.6274
13:20:13|4.6274
13:20:14|4.6274
13:20:15|4.6274
13:20:16|4.6274
13:20:17|4.6274
13:20:19|4.6274
13:20:20|4.6274
13:20:20|4.6437
13:20:22|4.6437
13:20:22|4.6437
13:20:23|4.6437
13:20:24|4.6559
13:20:25|4.6559
13:20:27|4.6559
13:20:28|4.6559
13:20:28|4.6559
13:20:29|4.6392
13:20:31|4.6392
13:20:31|4.6392
13:20:33|4.6392
13:20:33|4.6392
13:20:34|4.6392
13:20:35|4.6392
13:20:36|4.6392
13:20:38|4.6392
13:20:39|4.65
13:20:40|4.6564
13:20:41|4.6673
13:20:42|4.6673
13:20:43|4.6673
13:20:44|4.6673
13:20:45|4.6673
13:20:46|4.6673
13:20:47|4.6673
13:20:48|4.6513
13:20:49|4.6669
13:20:51|4.6669
13:20:51|4.6669
13:20:52|4.6703
13:20:53|4.6703
13:20:54|4.6703
13:20:55|4.6703
13:20:57|4.6703
13:20:57|4.6623
13:20:58|4.6623
13:21:00|4.6528
13:21:01|4.6528
13:21:03|4.6528
13:21:03|4.6528
13:21:04|4.6528
13:21:05|4.6528
13:21:06|4.6528
13:21:07|4.6481
13:21:08|4.6481
13:21:09|4.6481
13:21:10|4.6481
13:21:11|4.6481
13:21:12|4.6481
13:21:14|4.6481
13:21:14|4.6481
13:21:15|4.6481
13:21:16|4.6481
13:21:17|4.648
13:21:18|4.648
13:21:19|4.648
13:21:20|4.648
13:21:21|4.648
13:21:22|4.6476
13:21:23|4.6476
13:21:24|4.6476
13:21:25|4.6476
13:21:26|4.6476
13:21:27|4.6476
13:21:28|4.6476
13:21:29|4.6476
13:21:30|4.6476
13:21:31|4.6476
13:21:33|4.6408
13:21:34|4.6408
13:21:35|4.6408
13:21:37|4.6408
13:21:37|4.6408
13:21:38|4.6408
13:21:39|4.6408
13:21:40|4.6408
13:21:41|4.6408
13:21:42|4.6391
13:21:43|4.6391
13:21:44|4.6391
13:21:45|4.6391
13:21:46|4.6391
13:21:47|4.6391
13:21:48|4.6391
13:21:49|4.6481
13:21:51|4.6481
13:21:53|4.6481
13:21:53|4.6481
13:21:55|4.6481
13:21:55|4.6481
13:21:58|4.6481
13:21:58|4.6481
13:21:59|4.6481
13:22:00|4.6481
13:22:01|4.6481
13:22:03|4.6481
13:22:05|4.6481
13:22:05|4.6481
13:22:06|4.6481
13:22:08|4.6481
13:22:08|4.6481
13:22:09|4.6481
13:22:11|4.6481
13:22:13|4.6481
13:22:13|4.6481
13:22:15|4.6481
13:22:16|4.6481
13:22:16|4.6481
13:22:17|4.6517
13:22:18|4.6517
13:22:20|4.6517
13:22:21|4.6517
13:22:22|4.6517
13:22:24|4.6517
13:22:24|4.6517
13:22:25|4.6517
13:22:26|4.6517
13:22:27|4.6517
13:22:28|4.6517
13:22:29|4.6517
13:22:30|4.6517
13:22:31|4.6517
13:22:33|4.6517
13:22:33|4.6517
13:22:35|4.6517
13:22:36|4.6517
13:22:37|4.6517
13:22:38|4.6517
13:22:38|4.6522
13:22:40|4.6522
13:22:40|4.6522
13:22:41|4.6522
13:22:43|4.646
13:22:44|4.646
13:22:45|4.646
13:22:46|4.646
13:22:46|4.646
13:22:48|4.646
13:22:48|4.646
13:22:50|4.6594
13:22:50|4.6594
13:22:52|4.6594
13:22:53|4.6594
13:22:53|4.6594
13:22:55|4.6594
13:22:56|4.6594
13:22:58|4.6594
13:22:58|4.6542
13:23:00|4.6541
13:23:02|4.6541
13:23:02|4.6541
13:23:03|4.6541
13:23:04|4.6541
13:23:05|4.6541
13:23:06|4.6541
13:23:07|4.6541
13:23:08|4.6541
13:23:09|4.6541
13:23:11|4.6541
13:23:11|4.6541
13:23:13|4.6541
13:23:13|4.6541
13:23:14|4.6541
13:23:15|4.6541
13:23:17|4.6541
13:23:17|4.6392
13:23:19|4.6392
13:23:20|4.6392
13:23:21|4.6392
13:23:22|4.6392
13:23:23|4.6392
13:23:23|4.6392
13:23:25|4.6392
13:23:25|4.6392
13:23:27|4.6392
13:23:28|4.6392
13:23:29|4.6392
13:23:30|4.6392
13:23:31|4.6392
13:23:32|4.6392
13:23:33|4.6392
13:23:34|4.6372
13:23:36|4.6346
13:23:36|4.6346
13:23:38|4.6346
13:23:39|4.6346
13:23:39|4.6367
13:23:42|4.6367
13:23:43|4.6367
13:23:43|4.6367
13:23:44|4.6367
13:23:45|4.6367
13:23:46|4.6288
13:23:47|4.6288
13:23:48|4.6288
13:23:49|4.6288
13:23:50|4.6288
13:23:51|4.6288
13:23:53|4.6288
13:23:55|4.6288
13:23:55|4.6288
13:23:56|4.6288
13:23:57|4.6288
13:23:58|4.6368
13:23:59|4.6368
13:24:00|4.6368
13:24:02|4.6368
13:24:03|4.6368
13:24:04|4.6368
13:24:05|4.6368
13:24:06|4.6368
13:24:08|4.6368
13:24:08|4.6368
13:24:09|4.6368
13:24:10|4.6368
13:24:11|4.6368
13:24:12|4.6368
13:24:13|4.6368
13:24:14|4.6368
13:24:15|4.6368
13:24:17|4.6303
13:24:18|4.6476
13:24:19|4.6476
13:24:19|4.6476
13:24:22|4.6476
13:24:22|4.6476
13:24:23|4.6476
13:24:24|4.6414
13:24:25|4.6476
13:24:26|4.648
13:24:27|4.648
13:24:28|4.648
13:24:29|4.648
13:24:30|4.648
13:24:31|4.648
13:24:32|4.648
13:24:33|4.6365
13:24:34|4.6365
13:24:35|4.6365
13:24:36|4.6365
13:24:37|4.6365
13:24:38|4.6365
13:24:39|4.6365
13:24:40|4.6365
13:24:41|4.6365
13:24:42|4.6365
13:24:43|4.6365
13:24:44|4.6365
13:24:45|4.6365
13:24:46|4.6365
13:24:47|4.6365
13:24:48|4.6323
13:24:49|4.6323
13:24:50|4.6323
13:24:51|4.6323
13:24:53|4.6323
13:24:54|4.6323
13:24:55|4.6323
13:24:56|4.6323
13:24:57|4.6323
13:24:58|4.6323
13:25:00|4.6338
13:25:01|4.6338
13:25:02|4.6338
13:25:03|4.6338
13:25:04|4.629
13:25:05|4.629
13:25:06|4.6293
13:25:07|4.6293
13:25:08|4.6293
13:25:09|4.6293
13:25:10|4.6293
13:25:11|4.6293
13:25:12|4.6293
13:25:14|4.6293
13:25:15|4.6325
13:25:16|4.6325
13:25:17|4.6325
13:25:18|4.6325
13:25:19|4.6325
13:25:20|4.6325
13:25:21|4.6325
13:25:22|4.617
13:25:23|4.617
13:25:25|4.614
13:25:25|4.614
13:25:27|4.614
13:25:28|4.614
13:25:29|4.6123
13:25:30|4.6123
13:25:30|4.6123
13:25:32|4.6123
13:25:32|4.6123
13:25:34|4.6123
13:25:34|4.6125
13:25:36|4.6125
13:25:37|4.6125
13:25:38|4.6016
13:25:40|4.6016
13:25:40|4.6016
13:25:41|4.6016
13:25:43|4.6016
13:25:43|4.6114
13:25:44|4.6118
13:25:45|4.5741
13:25:46|4.5795
13:25:47|4.58
13:25:50|4.5798
13:25:50|4.5661
13:25:52|4.5661
13:25:52|4.5792
13:25:55|4.5792
13:25:56|4.58
13:25:57|4.58
13:25:57|4.58
13:25:58|4.5858
13:26:00|4.5858
13:26:02|4.5843
13:26:02|4.5843
13:26:03|4.5843
13:26:04|4.58
13:26:05|4.58
13:26:06|4.58
13:26:07|4.5858
13:26:08|4.5745
13:26:09|4.5745
13:26:10|4.5745
13:26:11|4.5829
13:26:12|4.5829
13:26:13|4.5829
13:26:14|4.5978
13:26:15|4.598
13:26:16|4.598
13:26:17|4.598
13:26:18|4.598
13:26:19|4.598
13:26:20|4.598
13:26:21|4.598
13:26:22|4.598
13:26:23|4.598
13:26:25|4.5921
13:26:25|4.6049
13:26:26|4.6049
13:26:27|4.6049
13:26:28|4.6049
13:26:29|4.6049
13:26:30|4.6049
13:26:31|4.6049
13:26:32|4.6049
13:26:34|4.6049
13:26:35|4.6049
13:26:36|4.6049
13:26:36|4.5919
13:26:38|4.5919
13:26:39|4.5919
13:26:40|4.5919
13:26:41|4.5919
13:26:41|4.5919
13:26:43|4.5919
13:26:44|4.5919
13:26:45|4.5919
13:26:47|4.5919
13:26:47|4.5919
13:26:48|4.5919
13:26:49|4.5919
13:26:50|4.5919
13:26:51|4.5919
13:26:52|4.5919
13:26:53|4.5919
13:26:55|4.5919
13:26:57|4.5897
13:26:58|4.5897
13:26:59|4.5989
13:27:00|4.5989
13:27:01|4.5989
13:27:02|4.5989
13:27:03|4.5989
13:27:05|4.5989
13:27:05|4.5989
13:27:06|4.5989
13:27:08|4.5989
13:27:09|4.5989
13:27:10|4.5989
13:27:12|4.5989
13:27:12|4.5989
13:27:14|4.5989
13:27:14|4.5989
13:27:15|4.5989
13:27:16|4.5989
13:27:17|4.5989
13:27:18|4.5989
13:27:20|4.5839
13:27:21|4.5839
13:27:22|4.5839
13:27:24|4.5891
13:27:25|4.5891
13:27:26|4.5689
13:27:27|4.5631
13:27:28|4.5631
13:27:29|4.5631
13:27:30|4.5611
13:27:31|4.5611
13:27:32|4.5611
13:27:33|4.5611
13:27:34|4.5833
13:27:35|4.5692
13:27:36|4.5692
13:27:37|4.5692
13:27:38|4.5692
13:27:40|4.5692
13:27:40|4.5692
13:27:41|4.5692
13:27:42|4.5692
13:27:43|4.5692
13:27:45|4.5692
13:27:46|4.5692
13:27:47|4.5692
13:27:47|4.5753
13:27:48|4.5753
13:27:49|4.5753
13:27:50|4.5753
13:27:51|4.5753
13:27:53|4.5759
13:27:54|4.5883
13:27:54|4.5883
13:27:56|4.5883
13:27:58|4.5883
13:27:58|4.5883
13:27:59|4.5883
13:28:01|4.5883
13:28:02|4.5883
13:28:03|4.5883
13:28:05|4.5883
13:28:06|4.5883
13:28:07|4.5883
13:28:08|4.5883
13:28:09|4.5883
13:28:10|4.5883
13:28:11|4.587
13:28:12|4.59
13:28:13|4.59
13:28:14|4.59
13:28:15|4.59
13:28:16|4.5824
13:28:17|4.5818
13:28:18|4.5808
13:28:20|4.5808
13:28:20|4.5808
13:28:21|4.5808
13:28:22|4.5808
13:28:23|4.5719
13:28:24|4.5719
13:28:25|4.5719
13:28:26|4.5719
13:28:27|4.5719
13:28:28|4.5719
13:28:29|4.5719
13:28:30|4.5719
13:28:31|4.5719
13:28:33|4.5719
13:28:33|4.5719
13:28:34|4.5719
13:28:35|4.5719
13:28:36|4.5719
13:28:37|4.5719
13:28:39|4.5719
13:28:40|4.5719
13:28:41|4.5719
13:28:42|4.5719
13:28:44|4.5713
13:28:44|4.5713
13:28:45|4.5713
13:28:46|4.5713
13:28:47|4.5713
13:28:48|4.5713
13:28:49|4.5713
13:28:50|4.571
13:28:51|4.571
13:28:52|4.571
13:28:53|4.571
13:28:55|4.571
13:28:55|4.571
13:28:56|4.571
13:28:59|4.571
13:28:59|4.571
13:29:01|4.571
13:29:02|4.571
13:29:03|4.571
13:29:04|4.571
13:29:05|4.571
13:29:06|4.571
13:29:07|4.571
13:29:08|4.571
13:29:09|4.571
13:29:10|4.571
13:29:11|4.571
13:29:12|4.571
13:29:13|4.571
13:29:15|4.571
13:29:15|4.571
13:29:16|4.571
13:29:17|4.571
13:29:18|4.571
13:29:19|4.571
13:29:20|4.571
13:29:22|4.571
13:29:23|4.571
13:29:24|4.571
13:29:25|4.571
13:29:26|4.571
13:29:27|4.571
13:29:28|4.571
13:29:29|4.578
13:29:31|4.578
13:29:31|4.578
13:29:33|4.578
13:29:33|4.5533
13:29:35|4.5531
13:29:36|4.5531
13:29:37|4.5531
13:29:38|4.5531
13:29:39|4.5624
13:29:40|4.5624
13:29:41|4.5624
13:29:42|4.5624
13:29:43|4.5624
13:29:44|4.5624
13:29:45|4.5624
13:29:47|4.513
13:29:48|4.513
13:29:49|4.5131
13:29:50|4.5131
13:29:50|4.5145
13:29:52|4.5145
13:29:53|4.5145
13:29:54|4.5145
13:29:54|4.5145
13:29:56|4.5145
13:29:56|4.5151
13:29:57|4.5151
13:29:58|4.532
13:29:59|4.5378
13:30:00|4.5378
13:30:02|4.5378
13:30:03|4.5378
13:30:03|4.5378
13:30:05|4.5378
13:30:06|4.5378
13:30:06|4.5378
13:30:08|4.5378
13:30:10|4.5413
13:30:10|4.5413
13:30:12|4.5413
13:30:13|4.5214
13:30:14|4.5325
13:30:15|4.5325
13:30:16|4.5325
13:30:17|4.5309
13:30:18|4.5309
13:30:20|4.516
13:30:20|4.516
13:30:21|4.516
13:30:22|4.516
13:30:23|4.516
13:30:25|4.5292
13:30:26|4.5292
13:30:27|4.5374
13:30:29|4.5374
13:30:29|4.5374
13:30:31|4.5374
13:30:31|4.5466
13:30:32|4.5466
13:30:33|4.5315
13:30:35|4.5315
13:30:36|4.5315
13:30:37|4.5315
13:30:38|4.5315
13:30:39|4.5315
13:30:40|4.5315
13:30:41|4.5466
13:30:42|4.5466
13:30:43|4.555
13:30:44|4.5397
13:30:45|4.5397
13:30:46|4.5397
13:30:47|4.5444
13:30:48|4.559
13:30:49|4.5317
13:30:50|4.5317
13:30:51|4.5317
13:30:52|4.5317
13:30:53|4.5317
13:30:54|4.5317
13:30:55|4.5317
13:30:56|4.5317
13:30:57|4.5317
13:30:58|4.5317
13:30:59|4.5317
13:31:00|4.5317
13:31:01|4.5317
13:31:02|4.5317
13:31:04|4.5419
13:31:04|4.5527
13:31:05|4.5527
13:31:07|4.5376
13:31:08|4.5376
13:31:08|4.5376
13:31:10|4.5516
13:31:11|4.5444
13:31:12|4.5596
13:31:13|4.5605
13:31:13|4.5605
13:31:16|4.5623
13:31:16|4.5623
13:31:17|4.5623
13:31:18|4.5623
13:31:19|4.5623
13:31:20|4.5623
13:31:21|4.5623
13:31:22|4.5623
13:31:23|4.5623
13:31:24|4.5623
13:31:25|4.5623
13:31:27|4.5623
13:31:27|4.5623
13:31:29|4.5623
13:31:29|4.5623
13:31:30|4.5623
13:31:31|4.5623
13:31:32|4.5623
13:31:33|4.5471
13:31:34|4.5471
13:31:35|4.5471
13:31:36|4.5471
13:31:37|4.5471
13:31:38|4.5471
13:31:39|4.5471
13:31:40|4.5471
13:31:41|4.5471
13:31:43|4.5471
13:31:43|4.5471
13:31:44|4.5523
13:31:45|4.5523
13:31:47|4.5523
13:31:48|4.5523
13:31:48|4.5636
13:31:49|4.5636
13:31:52|4.5636
13:31:52|4.5636
13:31:53|4.5655
13:31:54|4.5655
13:31:55|4.5655
13:31:57|4.5655
13:31:57|4.5655
13:31:58|4.57
13:32:00|4.5779
13:32:02|4.5779
13:32:02|4.5779
13:32:04|4.5703
13:32:05|4.5703
13:32:06|4.5703
13:32:07|4.5703
13:32:07|4.5703
13:32:09|4.5703
13:32:10|4.5703
13:32:11|4.5703
13:32:13|4.5703
13:32:13|4.5703
13:32:14|4.5703
13:32:15|4.5703
13:32:16|4.5703
13:32:17|4.5703
13:32:18|4.5703
13:32:19|4.5703
13:32:20|4.5703
13:32:21|4.5703
13:32:22|4.5703
13:32:23|4.5703
13:32:24|4.5703
13:32:25|4.5703
13:32:26|4.5596
13:32:27|4.5596
13:32:28|4.5596
13:32:29|4.5596
13:32:30|4.5509
13:32:31|4.5509
13:32:32|4.5509
13:32:33|4.5509
13:32:34|4.5525
13:32:35|4.5525
13:32:36|4.5525
13:32:37|4.5525
13:32:38|4.5701
13:32:39|4.5701
13:32:40|4.5541
13:32:41|4.5541
13:32:43|4.5541
13:32:43|4.5541
13:32:45|4.5541
13:32:46|4.5541
13:32:47|4.5541
13:32:48|4.5541
13:32:49|4.5541
13:32:49|4.5693
13:32:51|4.5693
13:32:51|4.5693
13:32:53|4.5693
13:32:54|4.5693
13:32:54|4.5693
13:32:55|4.5693
13:32:57|4.5693
13:32:58|4.5693
13:32:58|4.5693
13:32:59|4.5693
13:33:01|4.5693
13:33:02|4.5693
13:33:04|4.5693
13:33:05|4.5693
13:33:06|4.5693
13:33:07|4.5825
13:33:09|4.5825
13:33:10|4.5881
13:33:10|4.5881
13:33:12|4.5881
13:33:13|4.5881
13:33:14|4.5881
13:33:15|4.5809
13:33:15|4.5809
13:33:17|4.5804
13:33:19|4.5804
13:33:19|4.5804
13:33:20|4.5804
13:33:21|4.5804
13:33:22|4.5804
13:33:24|4.5804
13:33:25|4.5711
13:33:26|4.5711
13:33:28|4.5711
13:33:28|4.5711
13:33:30|4.5711
13:33:31|4.5711
13:33:32|4.5711
13:33:33|4.5711
13:33:35|4.5711
13:33:36|4.5711
13:33:36|4.5711
13:33:37|4.5711
13:33:38|4.5711
13:33:39|4.5711
13:33:40|4.5711
13:33:41|4.5823
13:33:42|4.5823
13:33:43|4.5823
13:33:44|4.5823
13:33:45|4.5823
13:33:46|4.5823
13:33:47|4.5823
13:33:48|4.5823
13:33:49|4.5823
13:33:51|4.582
13:33:51|4.582
13:33:52|4.582
13:33:53|4.582
13:33:54|4.582
13:33:55|4.582
13:33:57|4.582
13:33:58|4.582
13:33:59|4.582
13:34:00|4.582
13:34:01|4.582
13:34:01|4.582
13:34:03|4.5824
13:34:04|4.5824
13:34:05|4.5824
13:34:06|4.5824
13:34:06|4.5824
13:34:08|4.5824
13:34:09|4.5824
13:34:09|4.5824
13:34:11|4.5824
13:34:11|4.5824
13:34:14|4.5919
13:34:14|4.5919
13:34:15|4.5919
13:34:16|4.5956
13:34:17|4.5956
13:34:18|4.5956
13:34:20|4.5956
13:34:20|4.5956
13:34:22|4.582
13:34:22|4.5771
13:34:24|4.5771
13:34:24|4.5771
13:34:26|4.5771
13:34:27|4.5771
13:34:29|4.5787
13:34:29|4.5851
13:34:30|4.5865
13:34:32|4.5865
13:34:32|4.5865
13:34:34|4.5865
13:34:35|4.5865
13:34:36|4.5759
13:34:37|4.5759
13:34:38|4.5759
13:34:39|4.5759
13:34:39|4.5759
13:34:41|4.5759
13:34:42|4.5759
13:34:43|4.5759
13:34:45|4.5759
13:34:46|4.5759
13:34:47|4.5759
13:34:48|4.5759
13:34:48|4.5693
13:34:50|4.5693
13:34:51|4.5693
13:34:51|4.5781
13:34:52|4.5781
13:34:53|4.5781
13:34:55|4.5781
13:34:56|4.5781
13:34:57|4.5781
13:34:57|4.5781
13:35:00|4.5699
13:35:00|4.5699
13:35:01|4.5699
13:35:02|4.5699
13:35:03|4.5699
13:35:05|4.5699
13:35:06|4.5699
13:35:08|4.5699
13:35:09|4.5699
13:35:10|4.5699
13:35:11|4.5699
13:35:11|4.5699
13:35:12|4.5699
13:35:14|4.5699
13:35:15|4.5699
13:35:16|4.5699
13:35:17|4.5699
13:35:18|4.5699
13:35:20|4.5755
13:35:21|4.5755
13:35:22|4.5684
13:35:23|4.5684
13:35:24|4.5684
13:35:24|4.5684
13:35:26|4.5684
13:35:26|4.5699
13:35:28|4.5699
13:35:29|4.5684
13:35:30|4.5684
13:35:30|4.5635
13:35:32|4.5635
13:35:32|4.5635
13:35:34|4.5607
13:35:35|4.56
13:35:36|4.56
13:35:37|4.56
13:35:38|4.56
13:35:39|4.56
13:35:40|4.56
13:35:41|4.56
13:35:43|4.5633
13:35:44|4.5633
13:35:45|4.5633
13:35:46|4.5633
13:35:47|4.5627
13:35:48|4.5627
13:35:50|4.56
13:35:51|4.56
13:35:51|4.56
13:35:53|4.56
13:35:53|4.56
13:35:54|4.56
13:35:55|4.56
13:35:57|4.56
13:35:58|4.56
13:36:00|4.56
13:36:01|4.56
13:36:02|4.5597
13:36:02|4.5597
13:36:04|4.5597
13:36:05|4.5597
13:36:06|4.5597
13:36:07|4.5597
13:36:08|4.5597
13:36:09|4.5597
13:36:10|4.5581
13:36:11|4.5581
13:36:12|4.5581
13:36:13|4.5577
13:36:14|4.557
13:36:15|4.557
13:36:16|4.557
13:36:17|4.557
13:36:18|4.557
13:36:19|4.5531
13:36:20|4.5531
13:36:21|4.5531
13:36:23|4.5531
13:36:24|4.5518
13:36:25|4.5518
13:36:26|4.5518
13:36:27|4.5518
13:36:28|4.5494
13:36:29|4.5494
13:36:30|4.5494
13:36:31|4.5435
13:36:32|4.5435
13:36:33|4.5435
13:36:34|4.5428
13:36:35|4.5306
13:36:36|4.5306
13:36:37|4.5306
13:36:39|4.5306
13:36:39|4.5306
13:36:40|4.5306
13:36:42|4.5306
13:36:43|4.5306
13:36:44|4.5306
13:36:45|4.5467
13:36:46|4.5467
13:36:47|4.5536
13:36:48|4.5318
13:36:49|4.5318
13:36:50|4.5318
13:36:51|4.5348
13:36:52|4.5348
13:36:53|4.5348
13:36:54|4.5348
13:36:55|4.5348
13:36:56|4.5348
13:36:57|4.5348
13:36:58|4.5348
13:36:59|4.5465
13:37:00|4.5465
13:37:01|4.5465
13:37:02|4.5465
13:37:03|4.5465
13:37:04|4.5465
13:37:05|4.5465
13:37:06|4.5469
13:37:07|4.5469
13:37:08|4.5469
13:37:10|4.5535
13:37:11|4.5535
13:37:12|4.5465
13:37:13|4.5483
13:37:13|4.5483
13:37:15|4.5483
13:37:15|4.546
13:37:17|4.546
13:37:18|4.546
13:37:18|4.546
13:37:19|4.5457
13:37:21|4.5454
13:37:22|4.5454
13:37:23|4.5454
13:37:24|4.5454
13:37:25|4.5454
13:37:26|4.5454
13:37:27|4.5454
13:37:28|4.5454
13:37:29|4.5454
13:37:30|4.5367
13:37:31|4.5367
13:37:32|4.5367
13:37:33|4.5367
13:37:35|4.5367
13:37:35|4.5367
13:37:37|4.5353
13:37:38|4.5353
13:37:38|4.5353
13:37:40|4.5353
13:37:41|4.5353
13:37:42|4.5353
13:37:43|4.5353
13:37:44|4.5353
13:37:45|4.5353
13:37:46|4.5353
13:37:47|4.5446
13:37:49|4.5446
13:37:50|4.5446
13:37:51|4.5446
13:37:51|4.5446
13:37:52|4.5446
13:37:53|4.5346
13:37:54|4.5346
13:37:56|4.5346
13:37:57|4.5346
13:37:57|4.5346
13:37:59|4.5346
13:37:59|4.5346
13:38:00|4.5346
13:38:02|4.5346
13:38:03|4.5346
13:38:04|4.5346
13:38:05|4.5346
13:38:06|4.5346
13:38:07|4.5288
13:38:09|4.5288
13:38:10|4.5288
13:38:11|4.5288
13:38:12|4.5407
13:38:13|4.5407
13:38:14|4.5407
13:38:16|4.5407
13:38:16|4.5407
13:38:17|4.5407
13:38:18|4.5238
13:38:19|4.5238
13:38:20|4.5238
13:38:21|4.52
13:38:22|4.52
13:38:23|4.5371
13:38:24|4.516
13:38:25|4.516
13:38:26|4.516
13:38:27|4.516
13:38:28|4.516
13:38:29|4.516
13:38:30|4.5114
13:38:31|4.5114
13:38:33|4.5114
13:38:33|4.5114
13:38:34|4.5114
13:38:35|4.5156
13:38:36|4.516
13:38:38|4.516
13:38:39|4.516
13:38:40|4.516
13:38:41|4.5127
13:38:42|4.5127
13:38:43|4.5129
13:38:44|4.5129
13:38:45|4.5129
13:38:46|4.5081
13:38:47|4.5081
13:38:48|4.5081
13:38:49|4.5081
13:38:50|4.5081
13:38:51|4.5081
13:38:52|4.5081
13:38:53|4.5081
13:38:54|4.5081
13:38:55|4.5078
13:38:56|4.5
13:38:57|4.4994
13:38:58|4.4994
13:38:59|4.4994
13:39:00|4.4994
13:39:01|4.4989
13:39:02|4.4986
13:39:03|4.4986
13:39:04|4.4973
13:39:06|4.4973
13:39:06|4.4994
13:39:08|4.4994
13:39:10|4.4994
13:39:10|4.4994
13:39:11|4.4994
13:39:12|4.4994
13:39:13|4.4992
13:39:15|4.4992
13:39:16|4.4992
13:39:18|4.4992
13:39:19|4.5081
13:39:19|4.5081
13:39:21|4.5081
13:39:22|4.5081
13:39:23|4.5081
13:39:23|4.5081
13:39:25|4.5013
13:39:25|4.5013
13:39:26|4.5135
13:39:28|4.5135
13:39:29|4.5135
13:39:29|4.5135
13:39:31|4.5066
13:39:31|4.5066
13:39:32|4.5066
13:39:34|4.4969
13:39:36|4.5056
13:39:36|4.5056
13:39:37|4.5056
13:39:38|4.5056
13:39:39|4.5137
13:39:41|4.5137
13:39:42|4.5137
13:39:42|4.5137
13:39:43|4.5137
13:39:45|4.5137
13:39:46|4.5137
13:39:47|4.5137
13:39:47|4.5137
13:39:49|4.5137
13:39:50|4.5052
13:39:50|4.5052
13:39:52|4.5052
13:39:53|4.4985
13:39:54|4.4985
13:39:54|4.4985
13:39:56|4.4985
13:39:57|4.4969
13:39:57|4.4969
13:39:59|4.4969
13:40:00|4.4927
13:40:01|4.4922
13:40:02|4.4922
13:40:03|4.4922
13:40:03|4.4922
13:40:05|4.4927
13:40:07|4.5003
13:40:08|4.5003
13:40:10|4.4906
13:40:10|4.4906
13:40:12|4.4893
13:40:13|4.4786
13:40:13|4.4774
13:40:15|4.4774
13:40:16|4.4704
13:40:17|4.4704
13:40:19|4.4704
13:40:19|4.4704
13:40:20|4.4704
13:40:21|4.4769
13:40:22|4.4769
13:40:23|4.4769
13:40:24|4.4769
13:40:25|4.4769
13:40:26|4.4769
13:40:27|4.4769
13:40:28|4.4787
13:40:29|4.4787
13:40:30|4.469
13:40:31|4.469
13:40:32|4.469
13:40:33|4.469
13:40:34|4.469
13:40:35|4.469
13:40:36|4.469
13:40:38|4.469
13:40:39|4.469
13:40:40|4.469
13:40:41|4.469
13:40:42|4.469
13:40:43|4.4726
13:40:44|4.4726
13:40:45|4.4726
13:40:45|4.4726
13:40:46|4.4726
13:40:48|4.4841
13:40:49|4.4841
13:40:50|4.4841
13:40:51|4.4841
13:40:52|4.4841
13:40:52|4.4841
13:40:54|4.4841
13:40:55|4.4791
13:40:56|4.4791
13:40:57|4.4791
13:40:58|4.4734
13:40:58|4.4734
13:41:00|4.4734
13:41:01|4.4734
13:41:01|4.4734
13:41:03|4.4726
13:41:04|4.4726
13:41:04|4.4669
13:41:06|4.4618
13:41:06|4.4618
13:41:08|4.46
13:41:10|4.46
13:41:10|4.46
13:41:12|4.46
13:41:13|4.4669
13:41:13|4.4669
13:41:15|4.4669
13:41:16|4.4586
13:41:16|4.4586
13:41:18|4.4586
13:41:18|4.4586
13:41:21|4.4592
13:41:21|4.4592
13:41:22|4.4592
13:41:23|4.4592
13:41:24|4.4609
13:41:25|4.4609
13:41:26|4.4617
13:41:27|4.4703
13:41:28|4.4703
13:41:29|4.4703
13:41:30|4.4703
13:41:32|4.4611
13:41:33|4.4611
13:41:34|4.4664
13:41:36|4.4664
13:41:37|4.4664
13:41:38|4.4664
13:41:39|4.46
13:41:39|4.46
13:41:41|4.4541
13:41:41|4.4541
13:41:42|4.4541
13:41:44|4.4541
13:41:45|4.4541
13:41:45|4.4541
13:41:47|4.4541
13:41:48|4.4541
13:41:49|4.4541
13:41:50|4.4541
13:41:51|4.4541
13:41:52|4.4541
13:41:53|4.4541
13:41:54|4.4541
13:41:55|4.4541
13:41:56|4.4541
13:41:57|4.4541
13:41:58|4.4541
13:41:58|4.4541
13:42:00|4.4541
13:42:01|4.4541
13:42:02|4.4541
13:42:02|4.4548
13:42:04|4.4548
13:42:05|4.4548
13:42:06|4.4548
13:42:06|4.4548
13:42:08|4.4548
13:42:09|4.4664
13:42:10|4.4664
13:42:11|4.4664
13:42:13|4.4664
13:42:14|4.4664
13:42:15|4.4664
13:42:16|4.457
13:42:17|4.457
13:42:17|4.457
13:42:19|4.4597
13:42:19|4.4597
13:42:20|4.4597
13:42:22|4.4555
13:42:23|4.4555
13:42:23|4.4555
13:42:25|4.4555
13:42:26|4.4576
13:42:27|4.4581
13:42:28|4.4646
13:42:29|4.4646
13:42:30|4.4646
13:42:31|4.4646
13:42:31|4.4688
13:42:33|4.4874
13:42:34|4.4757
13:42:35|4.4757
13:42:36|4.4757
13:42:37|4.4757
13:42:38|4.4757
13:42:39|4.4757
13:42:40|4.4757
13:42:41|4.4757
13:42:42|4.4757
13:42:43|4.4757
13:42:44|4.4757
13:42:45|4.4757
13:42:46|4.4757
13:42:47|4.4795
13:42:48|4.4795
13:42:49|4.4795
13:42:50|4.4795
13:42:51|4.4795
13:42:53|4.4795
13:42:53|4.4795
13:42:55|4.4795
13:42:56|4.4795
13:42:57|4.4795
13:42:57|4.4795
13:42:59|4.4873
13:42:59|4.4873
13:43:01|4.4873
13:43:02|4.4873
13:43:03|4.4873
13:43:04|4.4808
13:43:05|4.4873
13:43:06|4.4873
13:43:07|4.4873
13:43:08|4.4873
13:43:09|4.4873
13:43:10|4.4873
13:43:11|4.4948
13:43:13|4.4878
13:43:14|4.4878
13:43:15|4.4878
13:43:17|4.4901
13:43:17|4.4901
13:43:18|4.4901
13:43:20|4.4916
13:43:20|4.4916
13:43:22|4.4919
13:43:22|4.4919
13:43:23|4.4919
13:43:24|4.4919
13:43:25|4.5006
13:43:26|4.5006
13:43:27|4.5006
13:43:28|4.5016
13:43:30|4.5016
13:43:31|4.498
13:43:31|4.498
13:43:32|4.498
13:43:34|4.498
13:43:35|4.498
13:43:36|4.498
13:43:36|4.498
13:43:38|4.498
13:43:39|4.498
13:43:40|4.498
13:43:41|4.498
13:43:42|4.498
13:43:43|4.498
13:43:44|4.498
13:43:45|4.4901
13:43:46|4.4901
13:43:47|4.4901
13:43:48|4.4901
13:43:49|4.4901
13:43:50|4.4901
13:43:51|4.4901
13:43:52|4.4901
13:43:53|4.4901
13:43:54|4.4901
13:43:55|4.4901
13:43:56|4.4985
13:43:57|4.4993
13:43:58|4.4993
13:43:59|4.4993
13:44:00|4.4993
13:44:01|4.4993
13:44:02|4.4993
13:44:03|4.4993
13:44:05|4.4993
13:44:06|4.4993
13:44:07|4.4993
13:44:08|4.5011
13:44:09|4.5011
13:44:10|4.5031
13:44:11|4.5031
13:44:13|4.5099
13:44:13|4.5099
13:44:14|4.5099
13:44:15|4.5099
13:44:16|4.5099
13:44:17|4.5062
13:44:18|4.5062
13:44:19|4.5062
13:44:20|4.5062
13:44:22|4.5023
13:44:22|4.5099
13:44:23|4.5099
13:44:24|4.4953
13:44:25|4.4939
13:44:26|4.4892
13:44:27|4.4892
13:44:28|4.4892
13:44:30|4.4892
13:44:31|4.4892
13:44:32|4.4892
13:44:33|4.4892
13:44:34|4.4892
13:44:35|4.4892
13:44:36|4.4892
13:44:37|4.4892
13:44:38|4.4892
13:44:39|4.4911
13:44:40|4.4911
13:44:41|4.4911
13:44:42|4.4911
13:44:44|4.4911
13:44:45|4.4911
13:44:46|4.4911
13:44:46|4.4911
13:44:48|4.4911
13:44:48|4.4911
13:44:49|4.4911
13:44:50|4.4911
13:44:51|4.4911
13:44:52|4.4911
13:44:54|4.4916
13:44:55|4.4916
13:44:56|4.4916
13:44:57|4.4916
13:44:58|4.4916
13:45:00|4.4916
13:45:00|4.4916
13:45:01|4.4916
13:45:02|4.4916
13:45:04|4.4916
13:45:05|4.4916
13:45:06|4.4916
13:45:07|4.4916
13:45:08|4.4916
13:45:09|4.4916
13:45:10|4.4916
13:45:12|4.4916
13:45:13|4.4917
13:45:15|4.4916
13:45:15|4.4916
13:45:16|4.4916
13:45:18|4.4916
13:45:19|4.4916
13:45:20|4.4916
13:45:21|4.4916
13:45:23|4.4973
13:45:23|4.4973
13:45:25|4.4973
13:45:26|4.4973
13:45:27|4.4973
13:45:29|4.4973
13:45:29|4.4973
13:45:30|4.4973
13:45:31|4.4953
13:45:32|4.4953
13:45:33|4.4953
13:45:35|4.4953
13:45:36|4.4953
13:45:37|4.4953
13:45:38|4.4953
13:45:39|4.4953
13:45:40|4.4953
13:45:42|4.4953
13:45:42|4.4949
13:45:43|4.4949
13:45:44|4.4961
13:45:45|4.4866
13:45:46|4.4866
13:45:47|4.4866
13:45:48|4.4866
13:45:49|4.4866
13:45:50|4.4866
13:45:51|4.4866
13:45:52|4.4866
13:45:54|4.4866
13:45:55|4.4866
13:45:56|4.4961
13:45:58|4.5137
13:45:59|4.517
13:45:59|4.517
13:46:00|4.5205
13:46:01|4.5205
13:46:03|4.5205
13:46:03|4.5205
13:46:04|4.5222
13:46:05|4.5241
13:46:06|4.5241
13:46:08|4.5287
13:46:09|4.5287
13:46:09|4.5287
13:46:10|4.5287
13:46:12|4.5324
13:46:13|4.5324
13:46:14|4.5324
13:46:16|4.5297
13:46:16|4.5297
13:46:17|4.5297
13:46:18|4.5328
13:46:19|4.5328
13:46:20|4.5328
13:46:21|4.5328
13:46:22|4.5328
13:46:24|4.5328
13:46:25|4.5328
13:46:26|4.5328
13:46:27|4.5328
13:46:28|4.5243
13:46:29|4.5243
13:46:31|4.5243
13:46:31|4.5243
13:46:32|4.5243
13:46:34|4.5243
13:46:35|4.5243
13:46:36|4.5243
13:46:37|4.5243
13:46:38|4.5243
13:46:39|4.5295
13:46:40|4.5297
13:46:41|4.5297
13:46:42|4.5297
13:46:43|4.5288
13:46:43|4.5288
13:46:46|4.5288
13:46:47|4.5288
13:46:48|4.5288
13:46:49|4.5288
13:46:51|4.5288
13:46:51|4.5288
13:46:52|4.5288
13:46:53|4.5288
13:46:54|4.5288
13:46:55|4.5288
13:46:56|4.5299
13:46:57|4.5299
13:46:58|4.5299
13:46:59|4.5299
13:47:00|4.5299
13:47:02|4.5299
13:47:02|4.5299
13:47:03|4.5299
13:47:04|4.5299
13:47:05|4.5299
13:47:07|4.5314
13:47:08|4.5314
13:47:09|4.5314
13:47:10|4.5314
13:47:10|4.5314
13:47:11|4.5314
13:47:12|4.5314
13:47:14|4.5314
13:47:14|4.5314
13:47:17|4.5314
13:47:17|4.5314
13:47:19|4.5474
13:47:21|4.5446
13:47:21|4.5446
13:47:22|4.5446
13:47:23|4.5446
13:47:24|4.5446
13:47:25|4.5476
13:47:26|4.5476
13:47:27|4.5476
13:47:28|4.5476
13:47:29|4.5476
13:47:30|4.5476
13:47:31|4.5476
13:47:32|4.5476
13:47:33|4.5527
13:47:34|4.5527
13:47:35|4.5548
13:47:36|4.5548
13:47:38|4.555
13:47:39|4.5595
13:47:40|4.5595
13:47:41|4.5595
13:47:42|4.5595
13:47:43|4.5595
13:47:43|4.5595
13:47:45|4.5492
13:47:45|4.5492
13:47:47|4.5492
13:47:48|4.5492
13:47:49|4.5492
13:47:49|4.5492
13:47:52|4.5492
13:47:53|4.5492
13:47:53|4.5492
13:47:54|4.5492
13:47:56|4.5492
13:47:56|4.5492
13:47:58|4.5492
13:47:59|4.5492
13:47:59|4.5492
13:48:00|4.5492
13:48:02|4.5492
13:48:02|4.5412
13:48:03|4.5412
13:48:05|4.5412
13:48:06|4.5412
13:48:07|4.5412
13:48:07|4.5412
13:48:09|4.5579
13:48:10|4.5603
13:48:10|4.5603
13:48:11|4.5603
13:48:12|4.5603
13:48:14|4.5606
13:48:15|4.5603
13:48:16|4.5549
13:48:18|4.5549
13:48:19|4.5549
13:48:20|4.5549
13:48:22|4.5549
13:48:22|4.5549
13:48:23|4.5549
13:48:25|4.5591
13:48:26|4.5591
13:48:27|4.5655
13:48:28|4.5609
13:48:29|4.5707
13:48:29|4.5707
13:48:31|4.5707
13:48:31|4.5596
13:48:33|4.5596
13:48:35|4.5596
13:48:35|4.5596
13:48:36|4.5596
13:48:37|4.5537
13:48:38|4.5537
13:48:39|4.5537
13:48:40|4.5537
13:48:41|4.5537
13:48:42|4.5537
13:48:43|4.5537
13:48:45|4.5537
13:48:46|4.5537
13:48:47|4.5537
13:48:48|4.5537
13:48:49|4.5537
13:48:50|4.5537
13:48:51|4.5537
13:48:52|4.5537
13:48:52|4.5537
13:48:54|4.5537
13:48:54|4.5537
13:48:56|4.5537
13:48:57|4.5537
13:48:58|4.5523
13:48:59|4.5523
13:49:00|4.5516
13:49:01|4.5517
13:49:02|4.5517
13:49:03|4.5517
13:49:04|4.5517
13:49:05|4.5517
13:49:06|4.5517
13:49:07|4.5517
13:49:08|4.5517
13:49:09|4.5517
13:49:10|4.5519
13:49:11|4.5519
13:49:12|4.5519
13:49:13|4.5519
13:49:14|4.5477
13:49:15|4.5477
13:49:17|4.5477
13:49:22|4.5064
13:49:22|4.5064
13:49:23|4.5064
13:49:25|4.5064
13:49:26|4.5181
13:49:26|4.5181
13:49:28|4.5181
13:49:29|4.5181
13:49:30|4.5181
13:49:31|4.5181
13:49:32|4.5181
13:49:33|4.5181
13:49:35|4.5181
13:49:36|4.5181
13:49:37|4.5075
13:49:39|4.5075
13:49:39|4.5075
13:49:41|4.5075
13:49:42|4.5075
13:49:42|4.5075
13:49:44|4.5187
13:49:45|4.5187
13:49:46|4.5187
13:49:47|4.5187
13:49:48|4.5187
13:49:49|4.5187
13:49:50|4.5187
13:49:52|4.5334
13:49:52|4.5334
13:49:53|4.5334
13:49:55|4.5334
13:49:56|4.5334
13:49:58|4.5334
13:49:58|4.5334
13:50:00|4.5379
13:50:00|4.5379
13:50:01|4.5379
13:50:02|4.5379
13:50:03|4.5379
13:50:05|4.5466
13:50:05|4.5466
13:50:06|4.5466
13:50:08|4.5466
13:50:08|4.5466
13:50:10|4.5466
13:50:11|4.5466
13:50:12|4.5466
13:50:13|4.5466
13:50:14|4.5526
13:50:15|4.5526
13:50:16|4.5481
13:50:17|4.5468
13:50:18|4.5468
13:50:19|4.5468
13:50:21|4.5468
13:50:21|4.5468
13:50:22|4.5468
13:50:23|4.5468
13:50:25|4.5468
13:50:25|4.5522
13:50:27|4.5529
13:50:28|4.555
13:50:29|4.555
13:50:30|4.555
13:50:31|4.555
13:50:33|4.555
13:50:33|4.5605
13:50:34|4.5553
13:50:35|4.5553
13:50:37|4.5553
13:50:37|4.5553
13:50:38|4.5553
13:50:39|4.5541
13:50:40|4.5541
13:50:42|4.5541
13:50:43|4.5541
13:50:44|4.5524
13:50:44|4.5524
13:50:46|4.5524
13:50:47|4.5524
13:50:48|4.55
13:50:49|4.55
13:50:50|4.55
13:50:51|4.55
13:50:52|4.55
13:50:53|4.5589
13:50:54|4.5589
13:50:55|4.5589
13:50:56|4.5589
13:50:57|4.5589
13:50:58|4.5589
13:50:59|4.5589
13:51:00|4.5589
13:51:02|4.5589
13:51:03|4.5589
13:51:03|4.5589
13:51:04|4.5545
13:51:06|4.5545
13:51:06|4.5545
13:51:08|4.5545
13:51:09|4.5545
13:51:09|4.5545
13:51:11|4.5545
13:51:12|4.5545
13:51:12|4.5524
13:51:13|4.5524
13:51:14|4.5524
13:51:15|4.5524
13:51:17|4.5524
13:51:18|4.5524
13:51:19|4.5524
13:51:21|4.56
13:51:22|4.5607
13:51:24|4.5607
13:51:25|4.5607
13:51:26|4.5655
13:51:26|4.5655
13:51:27|4.5655
13:51:29|4.5787
13:51:30|4.5787
13:51:31|4.5787
13:51:32|4.5787
13:51:33|4.5787
13:51:34|4.5787
13:51:35|4.5787
13:51:37|4.5928
13:51:38|4.5928
13:51:38|4.6008
13:51:40|4.6008
13:51:40|4.6048
13:51:42|4.6171
13:51:42|4.6143
13:51:43|4.6189
13:51:44|4.6123
13:51:46|4.6123
13:51:47|4.6123
13:51:48|4.6123
13:51:49|4.6004
13:51:50|4.6079
13:51:51|4.6079
13:51:52|4.6079
13:51:53|4.6079
13:51:54|4.6079
13:51:55|4.6079
13:51:56|4.6079
13:51:57|4.6079
13:51:58|4.6079
13:51:59|4.6079
13:52:00|4.6078
13:52:01|4.6078
13:52:02|4.6275
13:52:03|4.6275
13:52:04|4.6275
13:52:05|4.6275
13:52:06|4.6275
13:52:08|4.6275
13:52:08|4.6275
13:52:10|4.5996
13:52:10|4.5996
13:52:11|4.6056
13:52:12|4.6056
13:52:14|4.6056
13:52:14|4.6056
13:52:15|4.6056
13:52:16|4.5918
13:52:17|4.5891
13:52:18|4.5891
13:52:20|4.5891
13:52:21|4.5891
13:52:23|4.5827
13:52:24|4.5827
13:52:25|4.5825
13:52:27|4.5903
13:52:28|4.5903
13:52:29|4.5903
13:52:30|4.5903
13:52:31|4.5903
13:52:33|4.5903
13:52:34|4.5903
13:52:35|4.5791
13:52:36|4.5791
13:52:37|4.5791
13:52:38|4.5901
13:52:39|4.5901
13:52:40|4.5901
13:52:41|4.5901
13:52:42|4.5901
13:52:43|4.5901
13:52:44|4.5901
13:52:46|4.5793
13:52:46|4.5793
13:52:47|4.5793
13:52:48|4.5793
13:52:50|4.5793
13:52:52|4.607
13:52:52|4.607
13:52:53|4.607
13:52:54|4.607
13:52:55|4.607
13:52:56|4.6007
13:52:57|4.6008
13:52:58|4.6197
13:52:59|4.6197
13:53:00|4.6197
13:53:01|4.6197
13:53:03|4.6197
13:53:04|4.6197
13:53:05|4.6239
13:53:06|4.6306
13:53:07|4.6306
13:53:08|4.6378
13:53:09|4.6537
13:53:09|4.6537
13:53:10|4.6406
13:53:11|4.656
13:53:12|4.6618
13:53:14|4.6618
13:53:14|4.665
13:53:16|4.665
13:53:16|4.6649
13:53:18|4.6649
13:53:20|4.6649
13:53:20|4.6673
13:53:22|4.6675
13:53:24|4.6675
13:53:24|4.6674
13:53:25|4.6674
13:53:26|4.665
13:53:27|4.6485
13:53:29|4.6485
13:53:31|4.6485
13:53:32|4.6672
13:53:32|4.6703
13:53:35|4.6814
13:53:35|4.6814
13:53:36|4.6822
13:53:37|4.6822
13:53:38|4.6822
13:53:39|4.7218
13:53:40|4.7238
13:53:41|4.7143
13:53:42|4.6988
13:53:43|4.7241
13:53:44|4.7003
13:53:46|4.7003
13:53:47|4.7003
13:53:48|4.6957
13:53:49|4.6957
13:53:50|4.6957
13:53:51|4.6957
13:53:52|4.6957
13:53:52|4.6957
13:53:54|4.6891
13:53:55|4.6891
13:53:56|4.6891
13:53:58|4.6949
13:53:58|4.6949
13:53:59|4.6907
13:54:00|4.6857
13:54:01|4.6842
13:54:02|4.6817
13:54:04|4.6876
13:54:05|4.6876
13:54:06|4.6876
13:54:07|4.7005
13:54:08|4.7005
13:54:09|4.69
13:54:10|4.7
13:54:11|4.7
13:54:11|4.7
13:54:13|4.7
13:54:13|4.7
13:54:15|4.7
13:54:16|4.7123
13:54:17|4.7013
13:54:18|4.7013
13:54:19|4.7013
13:54:20|4.7013
13:54:21|4.7013
13:54:22|4.6921
13:54:23|4.6921
13:54:24|4.6921
13:54:24|4.6921
13:54:25|4.6921
13:54:27|4.6675
13:54:28|4.6675
13:54:29|4.6675
13:54:29|4.6675
13:54:31|4.6675
13:54:32|4.6675
13:54:33|4.6676
13:54:34|4.6676
13:54:35|4.6675
13:54:36|4.6675
13:54:37|4.6675
13:54:38|4.6675
13:54:39|4.6675
13:54:40|4.6675
13:54:41|4.6675
13:54:42|4.6675
13:54:43|4.6675
13:54:44|4.672
13:54:45|4.672
13:54:46|4.6694
13:54:47|4.6694
13:54:48|4.6694
13:54:49|4.679
13:54:50|4.679
13:54:51|4.6839
13:54:52|4.6839
13:54:53|4.6839
13:54:54|4.6839
13:54:55|4.6839
13:54:56|4.688
13:54:57|4.688
13:54:58|4.688
13:54:59|4.688
13:55:01|4.6984
13:55:02|4.6984
13:55:03|4.6926
13:55:04|4.6926
13:55:05|4.7027
13:55:06|4.7027
13:55:07|4.7143
13:55:08|4.7264
13:55:09|4.7264
13:55:10|4.7154
13:55:11|4.7154
13:55:12|4.7154
13:55:13|4.7155
13:55:14|4.7155
13:55:15|4.7365
13:55:15|4.7406
13:55:17|4.7406
13:55:18|4.7364
13:55:19|4.7313
13:55:20|4.7093
13:55:21|4.7093
13:55:22|4.7093
13:55:23|4.7093
13:55:24|4.7093
13:55:25|4.7093
13:55:26|4.7093
13:55:27|4.7093
13:55:29|4.7093
13:55:30|4.7288
13:55:32|4.7288
13:55:33|4.7313
13:55:33|4.721
13:55:34|4.7165
13:55:36|4.7288
13:55:36|4.7288
13:55:38|4.7196
13:55:39|4.7092
13:55:40|4.7092
13:55:41|4.6849
13:55:42|4.6704
13:55:43|4.6704
13:55:44|4.6704
13:55:45|4.6704
13:55:46|4.6704
13:55:47|4.6704
13:55:49|4.6704
13:55:49|4.6704
13:55:51|4.6704
13:55:52|4.6791
13:55:53|4.6806
13:55:54|4.6806
13:55:56|4.6806
13:55:57|4.6806
13:55:58|4.7015
13:55:59|4.7015
13:55:59|4.6823
13:56:00|4.7076
13:56:02|4.7076
13:56:02|4.7076
13:56:04|4.7076
13:56:05|4.7076
13:56:06|4.7076
13:56:06|4.7076
13:56:07|4.7076
13:56:08|4.7169
13:56:10|4.7169
13:56:11|4.7076
13:56:12|4.7001
13:56:12|4.7201
13:56:13|4.7201
13:56:14|4.7
13:56:15|4.6923
13:56:17|4.6761
13:56:18|4.6765
13:56:19|4.6765
13:56:20|4.6749
13:56:21|4.6704
13:56:22|4.6913
13:56:23|4.6913
13:56:24|4.6914
13:56:25|4.6887
13:56:26|4.6887
13:56:28|4.6887
13:56:28|4.6887
13:56:30|4.6887
13:56:31|4.6887
13:56:33|4.7068
13:56:33|4.7068
13:56:35|4.7068
13:56:36|4.7068
13:56:36|4.7073
13:56:37|4.7076
13:56:38|4.7247
13:56:39|4.7247
13:56:41|4.7406
13:56:41|4.7322
13:56:43|4.7322
13:56:43|4.7224
13:56:44|4.7224
13:56:45|4.7224
13:56:46|4.7224
13:56:47|4.7306
13:56:49|4.7306
13:56:50|4.7306
13:56:51|4.7108
13:56:52|4.722
13:56:53|4.722
13:56:55|4.722
13:56:55|4.722
13:56:56|4.7052
13:56:57|4.6966
13:56:59|4.6966
13:56:59|4.6966
13:57:00|4.6966
13:57:02|4.6966
13:57:02|4.6966
13:57:03|4.6966
13:57:04|4.7049
13:57:06|4.6965
13:57:06|4.6914
13:57:08|4.6914
13:57:09|4.6675
13:57:10|4.6675
13:57:11|4.6675
13:57:13|4.6675
13:57:13|4.6675
13:57:14|4.6675
13:57:25|4.6675
13:57:27|4.6675
13:57:29|4.6659
13:57:29|4.6659
13:57:30|4.6659
13:57:31|4.6659
13:57:32|4.6659
13:57:33|4.6659
13:57:34|4.6659
13:57:35|4.6659
13:57:36|4.6659
13:57:37|4.6659
13:57:39|4.6659
13:57:41|4.6659
13:57:41|4.6659
13:57:42|4.6659
13:57:43|4.6659
13:57:44|4.67
13:57:45|4.67
13:57:46|4.67
13:57:47|4.67
13:57:48|4.67
13:57:49|4.67
13:57:50|4.67
13:57:51|4.67
13:57:52|4.67
13:57:53|4.67
13:57:54|4.67
13:57:55|4.6733
13:57:56|4.6733
13:57:57|4.6517
13:57:58|4.6517
13:57:59|4.6517
13:58:00|4.6517
13:58:02|4.6732
13:58:02|4.6732
13:58:04|4.6732
13:58:04|4.6732
13:58:07|4.6732
13:58:08|4.6732
13:58:09|4.6732
13:58:10|4.6732
13:58:11|4.6728
13:58:11|4.6728
13:58:12|4.6728
13:58:15|4.6728
13:58:15|4.6728
13:58:16|4.6728
13:58:17|4.6589
13:58:19|4.6589
13:58:20|4.6589
13:58:22|4.668
13:58:22|4.668
13:58:23|4.668
13:58:24|4.668
13:58:25|4.668
13:58:26|4.6537
13:58:28|4.6537
13:58:28|4.6537
13:58:29|4.652
13:58:30|4.66
13:58:32|4.65
13:58:33|4.65
13:58:34|4.6592
13:58:35|4.6399
13:58:36|4.6346
13:58:37|4.6346
13:58:39|4.6346
13:58:40|4.6142
13:58:41|4.6303
13:58:42|4.6303
13:58:42|4.6303
13:58:44|4.6303
13:58:44|4.614
13:58:45|4.614
13:58:46|4.6095
13:58:47|4.6095
13:58:49|4.6095
13:58:49|4.6095
13:58:51|4.6
13:58:52|4.6
13:58:54|4.6
13:58:54|4.6
13:58:55|4.6027
13:58:56|4.6118
13:58:57|4.6212
13:58:59|4.6306
13:58:59|4.6306
13:59:02|4.6306
13:59:04|4.6223
13:59:04|4.6223
13:59:06|4.6225
13:59:07|4.6225
13:59:08|4.6163
13:59:10|4.6163
13:59:10|4.6163
13:59:11|4.6163
13:59:12|4.6163
13:59:13|4.6147
13:59:14|4.6147
13:59:15|4.6147
13:59:16|4.6147
13:59:17|4.6147
13:59:18|4.6184
13:59:19|4.6322
13:59:20|4.6322
13:59:21|4.6322
13:59:22|4.6201
13:59:23|4.6201
13:59:24|4.6201
13:59:25|4.6201
13:59:27|4.6201
13:59:29|4.6201
13:59:29|4.6397
13:59:30|4.6397
13:59:32|4.6333
13:59:33|4.6396
13:59:34|4.6396
13:59:35|4.6396
13:59:36|4.6396
13:59:37|4.6396
13:59:38|4.6353
13:59:39|4.6301
13:59:40|4.6301
13:59:40|4.6301
13:59:43|4.6301
13:59:44|4.6301
13:59:45|4.6301
13:59:47|4.6301
13:59:47|4.6301
13:59:48|4.6403
13:59:49|4.6403
13:59:50|4.6403
13:59:51|4.6403
13:59:52|4.6403
13:59:53|4.6403
13:59:54|4.6403
13:59:56|4.6403
13:59:57|4.6403
13:59:58|4.6403
13:59:59|4.6403
14:00:00|4.6403
14:00:01|4.6403
14:00:02|4.6403
14:00:03|4.6403
14:00:05|4.6403
14:00:05|4.6403
14:00:06|4.6366
14:00:07|4.6366
14:00:08|4.6366
14:00:09|4.6366
14:00:10|4.6374
14:00:12|4.6374
14:00:12|4.6374
14:00:13|4.6374
14:00:14|4.6374
14:00:15|4.6377
14:00:16|4.6556
14:00:17|4.6685
14:00:18|4.6685
14:00:20|4.6685
14:00:21|4.6685
14:00:22|4.6685
14:00:23|4.6769
14:00:24|4.6842
14:00:25|4.6842
14:00:27|4.6746
14:00:28|4.6746
14:00:30|4.6903
14:00:31|4.6917
14:00:33|4.6842
14:00:34|4.6826
14:00:35|4.6826
14:00:36|4.6779
14:00:36|4.6779
14:00:38|4.6713
14:00:39|4.6713
14:00:40|4.6713
14:00:41|4.6713
14:00:42|4.6713
14:00:43|4.6713
14:00:44|4.6713
14:00:45|4.671
14:00:46|4.6713
14:00:46|4.6713
14:00:48|4.6713
14:00:50|4.6767
14:00:51|4.6767
14:00:52|4.6767
14:00:53|4.6767
14:00:54|4.6767
14:00:55|4.6767
14:00:56|4.6767
14:00:57|4.6767
14:00:58|4.6767
14:00:59|4.6767
14:01:00|4.6767
14:01:01|4.6767
14:01:02|4.6794
14:01:03|4.6794
14:01:04|4.6794
14:01:05|4.6794
14:01:06|4.6794
14:01:07|4.6794
14:01:08|4.6815
14:01:09|4.6815
14:01:10|4.6815
14:01:11|4.6815
14:01:12|4.6815
14:01:13|4.6815
14:01:14|4.672
14:01:15|4.672
14:01:16|4.672
14:01:17|4.672
14:01:18|4.672
14:01:19|4.672
14:01:20|4.672
14:01:21|4.672
14:01:22|4.672
14:01:23|4.6596
14:01:24|4.6617
14:01:25|4.6601
14:01:27|4.6588
14:01:27|4.6588
14:01:29|4.6588
14:01:31|4.6682
14:01:32|4.6682
14:01:33|4.6682
14:01:33|4.659
14:01:34|4.6588
14:01:36|4.6599
14:01:37|4.6599
14:01:38|4.6599
14:01:39|4.6599
14:01:40|4.6599
14:01:41|4.6599
14:01:42|4.6577
14:01:43|4.6577
14:01:44|4.6577
14:01:45|4.6577
14:01:46|4.6577
14:01:47|4.6577
14:01:48|4.6901
14:01:49|4.7064
14:01:50|4.7064
14:01:51|4.6775
14:01:52|4.6775
14:01:53|4.6933
14:01:54|4.6933
14:01:55|4.6933
14:01:56|4.6916
14:01:57|4.6916
14:01:59|4.6916
14:02:00|4.6916
14:02:01|4.6916
14:02:01|4.7185
14:02:02|4.6931
14:02:04|4.6931
14:02:05|4.6931
14:02:06|4.6949
14:02:07|4.6949
14:02:08|4.6949
14:02:09|4.6949
14:02:10|4.6949
14:02:11|4.6949
14:02:13|4.6949
14:02:13|4.6966
14:02:14|4.6935
14:02:15|4.6935
14:02:16|4.7051
14:02:18|4.7051
14:02:19|4.7051
14:02:20|4.7051
14:02:21|4.6939
14:02:22|4.6939
14:02:23|4.6947
14:02:24|4.6947
14:02:25|4.73
14:02:26|4.6938
14:02:27|4.6938
14:02:28|4.6938
14:02:29|4.6938
14:02:31|4.6936
14:02:32|4.6916
14:02:33|4.6916
14:02:34|4.692
14:02:36|4.692
14:02:37|4.6998
14:02:37|4.6998
14:02:38|4.6817
14:02:40|4.6817
14:02:40|4.6817
14:02:41|4.6817
14:02:43|4.6817
14:02:44|4.6817
14:02:45|4.6817
14:02:46|4.6817
14:02:47|4.6959
14:02:48|4.6959
14:02:49|4.6959
14:02:50|4.6955
14:02:51|4.6955
14:02:52|4.6955
14:02:53|4.6955
14:02:54|4.6955
14:02:55|4.6955
14:02:56|4.6955
14:02:57|4.6955
14:02:58|4.6955
14:02:59|4.6955
14:03:00|4.6955
14:03:01|4.6955
14:03:02|4.6955
14:03:03|4.6955
14:03:04|4.6955
14:03:05|4.6837
14:03:06|4.6837
14:03:07|4.7
14:03:08|4.6843
14:03:09|4.69
14:03:10|4.69
14:03:11|4.6996
14:03:12|4.6996
14:03:13|4.6996
14:03:14|4.6996
14:03:15|4.6996
14:03:16|4.7093
14:03:17|4.7104
14:03:19|4.7026
14:03:19|4.7026
14:03:20|4.7026
14:03:21|4.6996
14:03:22|4.6996
14:03:23|4.6996
14:03:24|4.702
14:03:25|4.702
14:03:27|4.702
14:03:27|4.6864
14:03:28|4.6864
14:03:29|4.6864
14:03:31|4.6864
14:03:32|4.6864
14:03:33|4.6951
14:03:34|4.6951
14:03:36|4.6951
14:03:38|4.6951
14:03:38|4.6951
14:03:39|4.6951
14:03:40|4.6951
14:03:41|4.6951
14:03:42|4.6951
14:03:43|4.6948
14:03:44|4.6948
14:03:45|4.6948
14:03:46|4.6948
14:03:47|4.6948
14:03:48|4.6948
14:03:49|4.6948
14:03:50|4.6948
14:03:51|4.6948
14:03:52|4.6869
14:03:53|4.6869
14:03:54|4.6869
14:03:55|4.6869
14:03:56|4.6869
14:03:57|4.6869
14:03:58|4.6869
14:03:59|4.6869
14:04:00|4.6869
14:04:01|4.6869
14:04:02|4.6869
14:04:04|4.6869
14:04:04|4.6869
14:04:06|4.6869
14:04:07|4.6869
14:04:07|4.6869
14:04:09|4.6843
14:04:10|4.6843
14:04:10|4.6843
14:04:12|4.6843
14:04:12|4.6843
14:04:13|4.6843
14:04:15|4.6843
14:04:15|4.6843
14:04:16|4.6843
14:04:17|4.6843
14:04:19|4.6841
14:04:20|4.6841
14:04:21|4.6841
14:04:22|4.6841
14:04:22|4.6841
14:04:24|4.6841
14:04:25|4.6841
14:04:26|4.6841
14:04:27|4.6841
14:04:28|4.6841
14:04:29|4.6841
14:04:30|4.6841
14:04:31|4.6841
14:04:33|4.6809
14:04:34|4.6809
14:04:35|4.6809
14:04:35|4.6801
14:04:38|4.6872
14:04:38|4.6948
14:04:39|4.6948
14:04:41|4.6948
14:04:42|4.7008
14:04:43|4.7008
14:04:44|4.7008
14:04:45|4.7008
14:04:46|4.7008
14:04:47|4.7008
14:04:48|4.7008
14:04:49|4.7008
14:04:50|4.7008
14:04:51|4.71
14:04:52|4.71
14:04:53|4.7169
14:04:54|4.7235
14:04:55|4.7263
14:04:56|4.7263
14:04:58|4.74
14:04:58|4.7281
14:05:00|4.7293
14:05:00|4.7293
14:05:01|4.7432
14:05:03|4.7494
14:05:04|4.7494
14:05:05|4.7329
14:05:05|4.7329
14:05:07|4.7374
14:05:07|4.7476
14:05:08|4.7341
14:05:11|4.7341
14:05:11|4.7343
14:05:12|4.7343
14:05:13|4.7343
14:05:14|4.7343
14:05:15|4.7341
14:05:16|4.7498
14:05:17|4.7498
14:05:18|4.7498
14:05:19|4.7498
14:05:20|4.7575
14:05:21|4.7711
14:05:22|4.7921
14:05:23|4.7921
14:05:24|4.78
14:05:25|4.7715
14:05:26|4.786
14:05:27|4.7879
14:05:29|4.78
14:05:30|4.78
14:05:31|4.78
14:05:31|4.78
14:05:33|4.78
14:05:34|4.8
14:05:35|4.8
14:05:37|4.7872
14:05:38|4.7885
14:05:39|4.7885
14:05:40|4.7885
14:05:41|4.8057
14:05:42|4.8057
14:05:43|4.8078
14:05:44|4.8078
14:05:45|4.8261
14:05:46|4.8182
14:05:47|4.8182
14:05:48|4.8727
14:05:49|4.8727
14:05:51|4.836
14:05:51|4.8488
14:05:52|4.8388
14:05:54|4.8359
14:05:54|4.8464
14:05:56|4.8561
14:05:57|4.8645
14:05:58|4.8645
14:05:59|4.8645
14:06:01|4.8445
14:06:01|4.861
14:06:03|4.8477
14:06:03|4.8551
14:06:05|4.8551
14:06:05|4.83
14:06:06|4.83
14:06:08|4.8353
14:06:09|4.8353
14:06:09|4.8353
14:06:10|4.8353
14:06:11|4.8353
14:06:13|4.8353
14:06:14|4.8353
14:06:15|4.818
14:06:15|4.829
14:06:16|4.8209
14:06:18|4.8318
14:06:19|4.8318
14:06:20|4.8023
14:06:20|4.8
14:06:21|4.8
14:06:22|4.8195
14:06:23|4.8195
14:06:25|4.8195
14:06:25|4.8195
14:06:26|4.8195
14:06:28|4.8195
14:06:29|4.8195
14:06:29|4.8192
14:06:30|4.8192
14:06:31|4.8195
14:06:32|4.8195
14:06:34|4.8195
14:06:35|4.8016
14:06:36|4.7927
14:06:37|4.7927
14:06:38|4.7943
14:06:40|4.7943
14:06:41|4.7694
14:06:42|4.7694
14:06:43|4.7694
14:06:44|4.7694
14:06:45|4.7694
14:06:45|4.7694
14:06:47|4.7694
14:06:47|4.7694
14:06:49|4.781
14:06:50|4.781
14:06:51|4.781
14:06:52|4.781
14:06:53|4.781
14:06:54|4.781
14:06:56|4.781
14:06:57|4.7818
14:06:59|4.7981
14:06:59|4.7981
14:07:01|4.7981
14:07:01|4.7981
14:07:02|4.7999
14:07:04|4.7707
14:07:05|4.7707
14:07:06|4.7966
14:07:07|4.7966
14:07:08|4.7989
14:07:09|4.8125
14:07:10|4.8036
14:07:11|4.8362
14:07:12|4.8429
14:07:13|4.85
14:07:14|4.8498
14:07:15|4.8498
14:07:16|4.8613
14:07:17|4.8488
14:07:18|4.8488
14:07:19|4.8504
14:07:20|4.8504
14:07:21|4.8349
14:07:22|4.8504
14:07:23|4.8457
14:07:24|4.8543
14:07:25|4.8379
14:07:26|4.8635
14:07:27|4.8779
14:07:29|4.8534
14:07:29|4.8534
14:07:30|4.8783
14:07:31|4.878
14:07:33|4.8648
14:07:34|4.8857
14:07:35|4.8728
14:07:36|4.849
14:07:38|4.8479
14:07:38|4.8444
14:07:40|4.8444
14:07:41|4.8459
14:07:41|4.8459
14:07:43|4.8461
14:07:44|4.8461
14:07:45|4.8461
14:07:46|4.8442
14:07:47|4.8442
14:07:48|4.8442
14:07:49|4.8221
14:07:50|4.8209
14:07:51|4.8209
14:07:52|4.8345
14:07:54|4.844
14:07:54|4.844
14:07:55|4.837
14:07:56|4.837
14:07:57|4.837
14:07:58|4.837
14:07:59|4.8496
14:08:00|4.8496
14:08:01|4.8394
14:08:02|4.851
14:08:03|4.851
14:08:05|4.8692
14:08:06|4.8658
14:08:06|4.854
14:08:08|4.8737
14:08:09|4.8335
14:08:10|4.8335
14:08:11|4.8335
14:08:12|4.8336
14:08:13|4.8336
14:08:13|4.8336
14:08:15|4.8351
14:08:16|4.8351
14:08:17|4.8351
14:08:17|4.8351
14:08:19|4.8351
14:08:19|4.8351
14:08:21|4.8351
14:08:22|4.8347
14:08:23|4.8221
14:08:24|4.8202
14:08:25|4.8202
14:08:26|4.8202
14:08:26|4.8202
14:08:29|4.837
14:08:29|4.837
14:08:30|4.837
14:08:32|4.837
14:08:33|4.8275
14:08:34|4.8275
14:08:35|4.8178
14:08:37|4.8315
14:08:38|4.8421
14:08:39|4.8473
14:08:40|4.8473
14:08:41|4.8473
14:08:43|4.8473
14:08:43|4.8473
14:08:44|4.8603
14:08:46|4.8797
14:08:47|4.8798
14:08:48|4.8798
14:08:49|4.8793
14:08:50|4.8659
14:08:51|4.8659
14:08:52|4.8664
14:08:53|4.8664
14:08:54|4.8642
14:08:55|4.8642
14:08:56|4.8626
14:08:57|4.869
14:08:58|4.8483
14:08:59|4.8466
14:09:00|4.8466
14:09:01|4.8466
14:09:02|4.8579
14:09:03|4.857
14:09:04|4.8572
14:09:05|4.8519
14:09:07|4.8536
14:09:07|4.8536
14:09:08|4.8536
14:09:09|4.8816
14:09:11|4.8829
14:09:12|4.8734
14:09:12|4.8732
14:09:14|4.8732
14:09:14|4.8696
14:09:15|4.8696
14:09:16|4.8696
14:09:17|4.8847
14:09:18|4.8753
14:09:19|4.8849
14:09:20|4.8998
14:09:21|4.8999
14:09:22|4.889
14:09:23|4.889
14:09:24|4.8982
14:09:25|4.8999
14:09:26|4.8999
14:09:27|4.8999
14:09:28|4.8999
14:09:29|4.8999
14:09:31|4.9
14:09:31|4.9
14:09:32|4.8899
14:09:34|4.8873
14:09:34|4.8888
14:09:36|4.8773
14:09:36|4.8851
14:09:37|4.8851
14:09:39|4.8899
14:09:40|4.9002
14:09:41|4.9005
14:09:42|4.9005
14:09:43|4.9005
14:09:44|4.8999
14:09:45|4.9004
14:09:46|4.9131
14:09:47|4.9055
14:09:48|4.9024
14:09:49|4.912
14:09:50|4.912
14:09:51|4.912
14:09:52|4.912
14:09:53|4.9559
14:09:54|4.9341
14:09:55|4.9558
14:09:56|4.9429
14:09:57|4.9464
14:09:58|4.9354
14:09:59|4.928
14:10:00|4.9377
14:10:01|4.9377
14:10:02|4.9498
14:10:03|4.9749
14:10:04|4.9465
14:10:05|4.9574
14:10:06|4.9476
14:10:07|4.9498
14:10:08|4.9274
14:10:09|4.9201
14:10:10|4.9341
14:10:11|4.9341
14:10:12|4.9477
14:10:14|4.9476
14:10:15|4.9476
14:10:16|4.9476
14:10:17|4.9496
14:10:18|4.9552
14:10:19|4.9661
14:10:20|4.9344
14:10:21|4.9344
14:10:22|4.9201
14:10:23|4.929
14:10:24|4.929
14:10:26|4.9344
14:10:27|4.9293
14:10:27|4.9434
14:10:28|4.9316
14:10:30|4.9134
14:10:31|4.8882
14:10:31|4.8882
14:10:33|4.8882
14:10:34|4.895
14:10:35|4.8951
14:10:36|4.9335
14:10:37|4.923
14:10:39|4.9287
14:10:39|4.9287
14:10:40|4.9257
14:10:41|4.9257
14:10:43|4.9054
14:10:44|4.9151
14:10:44|4.9208
14:10:45|4.9208
14:10:47|4.9033
14:10:48|4.9033
14:10:49|4.9033
14:10:50|4.9039
14:10:51|4.8898
14:10:52|4.8691
14:10:55|4.8619
14:10:56|4.8563
14:10:57|4.8563
14:10:57|4.8689
14:10:58|4.8772
14:11:00|4.9145
14:11:01|4.9096
14:11:02|4.92
14:11:03|4.9291
14:11:04|4.9145
14:11:05|4.9313
14:11:06|4.945
14:11:07|4.9186
14:11:09|4.9009
14:11:09|4.9093
14:11:10|4.8966
14:11:11|4.9093
14:11:12|4.9068
14:11:13|4.9057
14:11:14|4.9057
14:11:16|4.9057
14:11:16|4.8909
14:11:17|4.8909
14:11:18|4.878
14:11:19|4.8751
14:11:20|4.8873
14:11:21|4.8873
14:11:22|4.8882
14:11:23|4.8882
14:11:24|4.8882
14:11:25|4.8759
14:11:26|4.8886
14:11:27|4.8886
14:11:28|4.8885
14:11:29|4.872
14:11:30|4.8719
14:11:31|4.8701
14:11:32|4.8701
14:11:33|4.8701
14:11:34|4.8719
14:11:35|4.8719
14:11:36|4.8685
14:11:37|4.8685
14:11:39|4.8581
14:11:40|4.8581
14:11:42|4.8581
14:11:42|4.9321
14:11:44|4.915
14:11:46|4.915
14:11:46|4.8831
14:11:47|4.8879
14:11:49|4.8694
14:11:49|4.8624
14:11:51|4.8445
14:11:51|4.8541
14:11:52|4.8508
14:11:54|4.8508
14:11:55|4.8506
14:11:56|4.8588
14:11:57|4.8588
14:11:58|4.8609
14:11:59|4.8648
14:12:00|4.8689
14:12:01|4.8643
14:12:02|4.8689
14:12:03|4.86
14:12:04|4.8487
14:12:05|4.8487
14:12:06|4.8527
14:12:07|4.8527
14:12:08|4.8603
14:12:09|4.8422
14:12:10|4.8422
14:12:11|4.8487
14:12:12|4.8555
14:12:13|4.8558
14:12:14|4.8605
14:12:15|4.8449
14:12:16|4.843
14:12:17|4.8224
14:12:18|4.8224
14:12:19|4.839
14:12:20|4.839
14:12:21|4.8523
14:12:22|4.8523
14:12:23|4.8557
14:12:24|4.8547
14:12:25|4.8424
14:12:26|4.8576
14:12:27|4.8576
14:12:28|4.8453
14:12:29|4.8453
14:12:30|4.8453
14:12:31|4.8314
14:12:32|4.8314
14:12:33|4.8224
14:12:34|4.8017
14:12:35|4.8001
14:12:36|4.8
14:12:37|4.8063
14:12:38|4.8001
14:12:39|4.8001
14:12:40|4.8178
14:12:41|4.8177
14:12:42|4.8018
14:12:44|4.8
14:12:44|4.7926
14:12:46|4.7826
14:12:46|4.7815
14:12:48|4.7831
14:12:49|4.7831
14:12:51|4.7944
14:12:52|4.8018
14:12:54|4.8105
14:12:54|4.8105
14:12:55|4.8105
14:12:56|4.8105
14:12:57|4.8224
14:12:58|4.8224
14:12:59|4.812
14:13:00|4.8212
14:13:01|4.8217
14:13:02|4.8135
14:13:03|4.8133
14:13:05|4.8133
14:13:05|4.8133
14:13:06|4.8133
14:13:07|4.8085
14:13:08|4.8085
14:13:09|4.8085
14:13:11|4.8085
14:13:11|4.8085
14:13:14|4.8326
14:13:15|4.8341
14:13:15|4.8242
14:13:16|4.8226
14:13:18|4.8226
14:13:18|4.8226
14:13:19|4.8226
14:13:20|4.8226
14:13:22|4.814
14:13:23|4.814
14:13:25|4.8141
14:13:25|4.8224
14:13:26|4.8214
14:13:27|4.8026
14:13:29|4.8006
14:13:29|4.8006
14:13:30|4.8112
14:13:32|4.8112
14:13:33|4.8112
14:13:34|4.8164
14:13:34|4.8164
14:13:36|4.8164
14:13:37|4.8164
14:13:37|4.8321
14:13:39|4.8321
14:13:40|4.8321
14:13:42|4.8121
14:13:42|4.8339
14:13:44|4.8362
14:13:46|4.8448
14:13:46|4.8501
14:13:47|4.8502
14:13:48|4.8504
14:13:49|4.8507
14:13:50|4.8506
14:13:51|4.8506
14:13:52|4.8361
14:13:53|4.85
14:13:54|4.85
14:13:56|4.8406
14:13:57|4.8744
14:13:57|4.8744
14:13:59|4.8744
14:14:00|4.8744
14:14:01|4.8744
14:14:02|4.8744
14:14:04|4.8744
14:14:05|4.8635
14:14:06|4.8635
14:14:07|4.8498
14:14:08|4.8499
14:14:08|4.8689
14:14:10|4.8689
14:14:11|4.8689
14:14:12|4.8689
14:14:14|4.8744
14:14:14|4.8744
14:14:15|4.8744
14:14:16|4.8638
14:14:17|4.8726
14:14:18|4.8726
14:14:19|4.8724
14:14:20|4.8726
14:14:21|4.8903
14:14:22|4.8903
14:14:23|4.8724
14:14:24|4.8724
14:14:26|4.8706
14:14:27|4.8884
14:14:28|4.888
14:14:28|4.888
14:14:30|4.888
14:14:32|4.888
14:14:32|4.8879
14:14:33|4.8876
14:14:34|4.9
14:14:35|4.888
14:14:36|4.888
14:14:37|4.888
14:14:38|4.8906
14:14:39|4.92
14:14:40|4.92
14:14:41|4.92
14:14:43|4.8963
14:14:44|4.894
14:14:44|4.9038
14:14:46|4.9056
14:14:47|4.9056
14:14:48|4.9056
14:14:49|4.9056
14:14:50|4.9056
14:14:51|4.9056
14:14:52|4.92
14:14:53|4.9184
14:14:54|4.907
14:14:55|4.907
14:14:56|4.907
14:14:57|4.9181
14:14:58|4.92
14:14:59|4.92
14:15:00|4.92
14:15:01|4.92
14:15:02|4.92
14:15:03|4.92
14:15:04|4.9254
14:15:04|4.9056
14:15:07|4.8906
14:15:07|4.8906
14:15:09|4.903
14:15:10|4.8979
14:15:11|4.8963
14:15:12|4.8846
14:15:13|4.8833
14:15:14|4.8906
14:15:14|4.8906
14:15:15|4.8906
14:15:17|4.8906
14:15:19|4.8906
14:15:19|4.885
14:15:21|4.885
14:15:22|4.8907
14:15:22|4.8855
14:15:23|4.8855
14:15:24|4.8855
14:15:25|4.8855
14:15:26|4.8551
14:15:28|4.8702
14:15:29|4.8702
14:15:29|4.856
14:15:31|4.8927
14:15:31|4.8985
14:15:33|4.8947
14:15:35|4.8947
14:15:35|4.8947
14:15:36|4.9254
14:15:37|4.9254
14:15:39|4.9137
14:15:39|4.916
14:15:40|4.929
14:15:41|4.929
14:15:43|4.9379
14:15:45|4.95
14:15:46|4.9499
14:15:46|4.9662
14:15:48|4.9665
14:15:49|5.
14:15:50|4.9999
14:15:51|4.9999
14:15:52|5.
14:15:53|4.9896
14:15:54|4.9896
14:15:55|4.9896
14:15:56|4.994
14:15:57|4.9906
14:15:58|4.9842
14:15:59|4.9693
14:16:00|4.9693
14:16:01|4.9693
14:16:02|4.9952
14:16:04|5.
14:16:05|5.
14:16:06|5.
14:16:07|5.0295
14:16:10|5.0153
14:16:10|5.0295
14:16:11|5.0212
14:16:12|5.0246
14:16:13|5.0133
14:16:14|5.03
14:16:15|5.03
14:16:17|5.032
14:16:18|5.0055
14:16:19|5.0341
14:16:19|5.0341
14:16:21|5.03
14:16:22|5.0223
14:16:23|5.0188
14:16:25|5.0395
14:16:25|5.0395
14:16:27|5.0323
14:16:28|5.0323
14:16:28|5.0322
14:16:29|5.033
14:16:30|5.033
14:16:31|5.033
14:16:32|5.0195
14:16:34|5.0047
14:16:35|5.0256
14:16:35|4.9734
14:16:37|4.9734
14:16:37|4.9693
14:16:38|5.0036
14:16:40|5.0041
14:16:40|5.005
14:16:42|4.9871
14:16:43|5.
14:16:45|5.0082
14:16:45|5.0082
14:16:47|5.0082
14:16:47|5.0044
14:16:49|5.0091
14:16:50|5.0177
14:16:51|5.0297
14:16:51|5.0367
14:16:52|5.0412
14:16:54|5.0679
14:16:56|5.0696
14:16:56|5.0601
14:16:57|5.0679
14:16:58|5.07
14:16:59|5.085
14:17:00|5.0932
14:17:01|5.1599
14:17:02|5.147
14:17:03|5.1222
14:17:04|5.0951
14:17:05|5.1373
14:17:06|5.0754
14:17:07|5.0947
14:17:08|5.0619
14:17:09|5.0942
14:17:10|5.0942
14:17:11|5.093
14:17:12|5.0934
14:17:13|5.0934
14:17:14|5.0717
14:17:15|5.0893
14:17:17|5.0806
14:17:18|5.0806
14:17:19|5.0554
14:17:20|5.0554
14:17:21|5.0785
14:17:22|5.0785
14:17:23|5.0759
14:17:25|5.0556
14:17:25|5.0534
14:17:27|5.0724
14:17:28|5.0477
14:17:29|5.0477
14:17:29|5.0635
14:17:31|5.05
14:17:32|5.0585
14:17:33|5.0369
14:17:34|5.0233
14:17:35|5.039
14:17:35|5.0556
14:17:36|5.0618
14:17:37|5.0618
14:17:39|5.0618
14:17:40|5.0575
14:17:41|5.0575
14:17:41|5.0769
14:17:42|5.1297
14:17:44|5.0918
14:17:44|5.0918
14:17:46|5.1195
14:17:47|5.0917
14:17:48|5.0808
14:17:49|5.0771
14:17:50|5.0771
14:17:51|5.0895
14:17:53|5.0808
14:17:54|5.0729
14:17:55|5.0683
14:17:56|5.064
14:17:56|5.0582
14:17:57|5.0582
14:17:59|5.0582
14:18:00|5.0575
14:18:01|5.0575
14:18:02|5.076
14:18:03|5.06
14:18:05|5.0714
14:18:05|5.0714
14:18:07|5.0714
14:18:07|5.0802
14:18:09|5.0893
14:18:10|5.0919
14:18:10|5.1114
14:18:11|5.1156
14:18:12|5.1459
14:18:13|5.1071
14:18:14|5.1249
14:18:16|5.1076
14:18:16|5.1076
14:18:17|5.1077
14:18:19|5.1191
14:18:20|5.108
14:18:21|5.1199
14:18:22|5.0985
14:18:23|5.099
14:18:24|5.0986
14:18:25|5.0973
14:18:26|5.0973
14:18:27|5.0956
14:18:28|5.0964
14:18:29|5.0968
14:18:30|5.0963
14:18:31|5.0963
14:18:33|5.0963
14:18:33|5.0805
14:18:34|5.0895
14:18:35|5.0964
14:18:36|5.0965
14:18:37|5.0895
14:18:38|5.0892
14:18:39|5.0737
14:18:41|5.0737
14:18:41|5.0737
14:18:42|5.0837
14:18:44|5.0862
14:18:44|5.0799
14:18:46|5.062
14:18:47|5.062
14:18:48|5.062
14:18:50|5.0794
14:18:50|5.06
14:18:52|5.06
14:18:53|5.0639
14:18:54|5.0639
14:18:54|5.0639
14:18:55|5.0675
14:18:56|5.0739
14:18:58|5.0739
14:18:58|5.0813
14:19:00|5.0901
14:19:00|5.0719
14:19:01|5.0728
14:19:02|5.0728
14:19:04|5.0753
14:19:04|5.0753
14:19:05|5.08
14:19:07|5.0751
14:19:08|5.0751
14:19:09|5.0644
14:19:09|5.0701
14:19:10|5.0701
14:19:12|5.0743
14:19:12|5.0976
14:19:13|5.0815
14:19:15|5.0898
14:19:15|5.0898
14:19:17|5.08
14:19:18|5.08
14:19:19|5.08
14:19:20|5.08
14:19:22|5.0695
14:19:22|5.077
14:19:23|5.0589
14:19:25|5.0589
14:19:26|5.0589
14:19:26|5.0589
14:19:28|5.0644
14:19:29|5.0644
14:19:30|5.0644
14:19:31|5.0589
14:19:32|5.0722
14:19:33|5.0589
14:19:34|5.0589
14:19:35|5.0589
14:19:36|5.0713
14:19:37|5.05
14:19:39|5.0645
14:19:40|5.0346
14:19:40|5.0501
14:19:41|5.0501
14:19:42|5.0497
14:19:43|5.0304
14:19:44|5.0506
14:19:46|5.0496
14:19:48|5.0496
14:19:48|5.0496
14:19:49|5.0564
14:19:51|5.0496
14:19:52|5.0496
14:19:53|5.0663
14:19:54|5.0721
14:19:55|5.0721
14:19:56|5.0631
14:19:57|5.0576
14:19:58|5.0496
14:19:59|5.0328
14:20:00|5.0328
14:20:01|5.0463
14:20:02|5.0463
14:20:03|5.0463
14:20:04|5.0463
14:20:05|5.0506
14:20:06|5.0646
14:20:07|5.0558
14:20:08|5.0424
14:20:09|5.0541
14:20:10|5.0405
14:20:11|5.038
14:20:12|5.038
14:20:13|5.0515
14:20:14|5.0515
14:20:15|5.0515
14:20:16|5.1
14:20:17|5.0777
14:20:18|5.0777
14:20:19|5.074
14:20:20|5.074
14:20:21|5.0694
14:20:22|5.0782
14:20:23|5.0822
14:20:24|5.0799
14:20:25|5.0799
14:20:27|5.1
14:20:28|5.1
14:20:29|5.0973
14:20:30|5.0969
14:20:31|5.106
14:20:32|5.1141
14:20:33|5.1141
14:20:34|5.1129
14:20:36|5.1194
14:20:36|5.1194
14:20:37|5.1209
14:20:38|5.1211
14:20:39|5.1211
14:20:40|5.121
14:20:41|5.1211
14:20:43|5.1212
14:20:44|5.1211
14:20:45|5.124
14:20:46|5.1244
14:20:47|5.1244
14:20:48|5.1244
14:20:49|5.1114
14:20:50|5.1114
14:20:51|5.1114
14:20:52|5.1171
14:20:53|5.1137
14:20:54|5.1224
14:20:55|5.1227
14:20:56|5.1156
14:20:57|5.1156
14:20:59|5.1274
14:20:59|5.1341
14:21:00|5.1227
14:21:01|5.1227
14:21:02|5.1227
14:21:03|5.1468
14:21:05|5.1462
14:21:06|5.1462
14:21:07|5.1341
14:21:08|5.1459
14:21:10|5.1468
14:21:10|5.1468
14:21:11|5.1461
14:21:12|5.1636
14:21:13|5.1739
14:21:14|5.17
14:21:16|5.17
14:21:16|5.1701
14:21:18|5.1622
14:21:19|5.1734
14:21:19|5.1734
14:21:21|5.1594
14:21:22|5.1688
14:21:23|5.1612
14:21:24|5.1687
14:21:24|5.1634
14:21:26|5.1634
14:21:26|5.1634
14:21:27|5.18
14:21:28|5.1797
14:21:31|5.1888
14:21:31|5.1985
14:21:32|5.1803
14:21:33|5.182
14:21:34|5.1863
14:21:35|5.1823
14:21:36|5.1869
14:21:37|5.18
14:21:38|5.18
14:21:39|5.1691
14:21:40|5.1597
14:21:41|5.1404
14:21:42|5.1999
14:21:43|5.1999
14:21:44|5.1823
14:21:45|5.1823
14:21:47|5.1817
14:21:48|5.1817
14:21:49|5.1823
14:21:50|5.1818
14:21:52|5.1817
14:21:52|5.1657
14:21:53|5.166
14:21:54|5.1768
14:21:55|5.1736
14:21:56|5.1674
14:21:58|5.1996
14:21:58|5.1996
14:21:59|5.171
14:22:00|5.1905
14:22:01|5.1905
14:22:03|5.1905
14:22:03|5.175
14:22:04|5.1888
14:22:05|5.1888
14:22:07|5.1778
14:22:08|5.1775
14:22:08|5.1957
14:22:10|5.1957
14:22:11|5.186
14:22:12|5.1794
14:22:13|5.1775
14:22:15|5.1719
14:22:15|5.1763
14:22:17|5.1793
14:22:19|5.1848
14:22:19|5.1866
14:22:20|5.1807
14:22:21|5.1835
14:22:22|5.1806
14:22:23|5.1806
14:22:24|5.1806
14:22:25|5.1717
14:22:26|5.1713
14:22:27|5.1913
14:22:28|5.1825
14:22:30|5.1944
14:22:31|5.23
14:22:32|5.23
14:22:33|5.2345
14:22:34|5.2184
14:22:34|5.2333
14:22:36|5.2191
14:22:37|5.1913
14:22:37|5.224
14:22:38|5.2157
14:22:39|5.2102
14:22:41|5.2101
14:22:42|5.2345
14:22:42|5.23
14:22:45|5.2243
14:22:46|5.1991
14:22:46|5.2182
14:22:47|5.1892
14:22:48|5.2102
14:22:50|5.2068
14:22:51|5.138
14:22:52|5.1805
14:22:53|5.1517
14:22:53|5.1678
14:22:55|5.1651
14:22:56|5.1697
14:22:57|5.1552
14:22:58|5.1553
14:22:59|5.1553
14:22:59|5.168
14:23:00|5.168
14:23:02|5.1312
14:23:04|5.1546
14:23:04|5.1534
14:23:05|5.1439
14:23:06|5.1437
14:23:07|5.1411
14:23:08|5.1432
14:23:10|5.1668
14:23:10|5.1668
14:23:11|5.1689
14:23:13|5.1739
14:23:14|5.1739
14:23:14|5.1558
14:23:16|5.1559
14:23:16|5.1347
14:23:17|5.1589
14:23:19|5.1668
14:23:19|5.1747
14:23:21|5.1797
14:23:21|5.1948
14:23:23|5.2049
14:23:23|5.1868
14:23:24|5.1873
14:23:26|5.1873
14:23:28|5.2104
14:23:28|5.1965
14:23:29|5.1965
14:23:30|5.1944
14:23:31|5.2068
14:23:32|5.2103
14:23:33|5.2109
14:23:34|5.2
14:23:35|5.2092
14:23:37|5.2038
14:23:38|5.2038
14:23:39|5.2038
14:23:40|5.1749
14:23:41|5.1964
14:23:42|5.1958
14:23:43|5.1958
14:23:44|5.1964
14:23:45|5.1966
14:23:46|5.1949
14:23:46|5.1958
14:23:47|5.1958
14:23:49|5.1958
14:23:49|5.2032
14:23:51|5.2
14:23:52|5.1856
14:23:53|5.1856
14:23:55|5.1828
14:23:56|5.2032
14:23:56|5.1827
14:23:57|5.1772
14:24:00|5.1765
14:24:00|5.1767
14:24:01|5.1958
14:24:02|5.1959
14:24:04|5.1839
14:24:05|5.172
14:24:05|5.1696
14:24:07|5.1767
14:24:07|5.2072
14:24:09|5.23
14:24:10|5.1869
14:24:11|5.2192
14:24:12|5.2192
14:24:13|5.1961
14:24:14|5.1959
14:24:15|5.1979
14:24:16|5.1979
14:24:17|5.1953
14:24:18|5.1817
14:24:19|5.1795
14:24:20|5.1804
14:24:21|5.1804
14:24:22|5.1878
14:24:23|5.1878
14:24:24|5.1878
14:24:25|5.1758
14:24:26|5.1759
14:24:28|5.1842
14:24:28|5.1842
14:24:29|5.1842
14:24:30|5.1842
14:24:31|5.1842
14:24:32|5.1842
14:24:33|5.1908
14:24:34|5.2128
14:24:36|5.2017
14:24:37|5.2017
14:24:37|5.1988
14:24:39|5.1988
14:24:40|5.2094
14:24:40|5.2094
14:24:41|5.199
14:24:42|5.2
14:24:44|5.2
14:24:45|5.1908
14:24:45|5.1908
14:24:47|5.199
14:24:47|5.199
14:24:48|5.1994
14:24:49|5.1994
14:24:50|5.1994
14:24:52|5.1911
14:24:53|5.1911
14:24:54|5.1946
14:24:56|5.2078
14:24:57|5.1961
14:24:57|5.2153
14:24:59|5.2128
14:24:59|5.2135
14:25:01|5.2135
14:25:01|5.2035
14:25:03|5.2035
14:25:03|5.2035
14:25:04|5.2
14:25:06|5.2
14:25:07|5.1908
14:25:08|5.1908
14:25:09|5.1775
14:25:10|5.1758
14:25:11|5.2
14:25:12|5.2
14:25:13|5.2
14:25:14|5.2
14:25:15|5.1958
14:25:16|5.1762
14:25:17|5.1951
14:25:19|5.1951
14:25:20|5.2
14:25:21|5.2
14:25:21|5.2
14:25:23|5.1998
14:25:24|5.1998
14:25:25|5.1998
14:25:26|5.1983
14:25:28|5.1654
14:25:29|5.1808
14:25:29|5.1548
14:25:30|5.1548
14:25:31|5.1703
14:25:33|5.1742
14:25:34|5.1742
14:25:35|5.161
14:25:35|5.1732
14:25:36|5.1732
14:25:38|5.1534
14:25:39|5.1407
14:25:40|5.1407
14:25:41|5.1428
14:25:42|5.1532
14:25:44|5.1532
14:25:44|5.14
14:25:46|5.14
14:25:47|5.14
14:25:48|5.144
14:25:48|5.1528
14:25:49|5.1528
14:25:51|5.1528
14:25:51|5.1528
14:25:52|5.13
14:25:54|5.0973
14:25:55|5.1153
14:25:57|5.1174
14:25:57|5.1265
14:25:58|5.1198
14:26:00|5.1256
14:26:01|5.1256
14:26:02|5.1246
14:26:03|5.1211
14:26:04|5.1246
14:26:05|5.0601
14:26:06|5.0969
14:26:07|5.11
14:26:08|5.11
14:26:09|5.0914
14:26:10|5.0625
14:26:11|5.0625
14:26:12|5.0914
14:26:13|5.11
14:26:14|5.11
14:26:16|5.131
14:26:17|5.1347
14:26:17|5.1465
14:26:19|5.1396
14:26:20|5.1604
14:26:21|5.1372
14:26:22|5.1465
14:26:23|5.1633
14:26:24|5.1633
14:26:25|5.1636
14:26:27|5.1668
14:26:28|5.1638
14:26:28|5.1739
14:26:29|5.167
14:26:30|5.167
14:26:31|5.1668
14:26:32|5.1765
14:26:34|5.1765
14:26:35|5.1562
14:26:35|5.1562
14:26:36|5.1562
14:26:38|5.1627
14:26:38|5.1653
14:26:39|5.1652
14:26:41|5.1652
14:26:41|5.1652
14:26:42|5.1652
14:26:43|5.1579
14:26:45|5.1769
14:26:46|5.1715
14:26:47|5.1715
14:26:48|5.192
14:26:49|5.192
14:26:50|5.1825
14:26:51|5.1825
14:26:52|5.192
14:26:53|5.1997
14:26:55|5.1997
14:26:55|5.1825
14:26:56|5.1825
14:26:58|5.1883
14:26:59|5.1726
14:27:00|5.1726
14:27:01|5.1709
14:27:02|5.1867
14:27:03|5.1867
14:27:04|5.1685
14:27:05|5.1685
14:27:06|5.1685
14:27:07|5.1685
14:27:09|5.1776
14:27:10|5.167
14:27:12|5.1548
14:27:12|5.17
14:27:13|5.1716
14:27:14|5.1716
14:27:15|5.1669
14:27:16|5.1535
14:27:18|5.1608
14:27:19|5.1608
14:27:20|5.1608
14:27:21|5.1622
14:27:22|5.1519
14:27:23|5.1439
14:27:24|5.1439
14:27:25|5.1501
14:27:26|5.1503
14:27:27|5.1555
14:27:28|5.1555
14:27:29|5.12
14:27:30|5.1126
14:27:31|5.1126
14:27:32|5.1038
14:27:33|5.1
14:27:34|5.101
14:27:35|5.1163
14:27:36|5.1141
14:27:37|5.1223
14:27:38|5.0959
14:27:39|5.1
14:27:40|5.1162
14:27:41|5.1222
14:27:42|5.1177
14:27:43|5.1209
14:27:44|5.127
14:27:45|5.127
14:27:46|5.127
14:27:47|5.127
14:27:48|5.127
14:27:49|5.131
14:27:50|5.1287
14:27:51|5.1145
14:27:52|5.1145
14:27:53|5.1145
14:27:54|5.1145
14:27:55|5.1248
14:27:56|5.1248
14:27:57|5.1146
14:27:59|5.1146
14:27:59|5.1146
14:28:00|5.1146
14:28:01|5.1146
14:28:02|5.1201
14:28:03|5.1145
14:28:05|5.1658
14:28:05|5.1434
14:28:07|5.1479
14:28:07|5.1618
14:28:09|5.1618
14:28:10|5.1648
14:28:11|5.1521
14:28:12|5.1499
14:28:13|5.1534
14:28:14|5.1755
14:28:15|5.1546
14:28:16|5.1564
14:28:16|5.1547
14:28:18|5.1499
14:28:19|5.1499
14:28:20|5.1465
14:28:21|5.138
14:28:22|5.1629
14:28:22|5.1303
14:28:23|5.1303
14:28:24|5.1303
14:28:25|5.1242
14:28:28|5.12
14:28:28|5.12
14:28:29|5.0985
14:28:30|5.0985
14:28:31|5.0462
14:28:32|5.0626
14:28:33|5.0607
14:28:34|5.0543
14:28:35|5.0664
14:28:36|5.0664
14:28:37|5.0295
14:28:38|5.03
14:28:39|5.0269
14:28:40|5.0297
14:28:41|5.0294
14:28:42|5.0611
14:28:43|5.0635
14:28:44|5.0649
14:28:45|5.0632
14:28:46|5.0631
14:28:47|5.0649
14:28:48|5.0649
14:28:49|5.0401
14:28:51|5.0397
14:28:52|5.0361
14:28:53|5.0586
14:28:54|5.0586
14:28:56|5.0586
14:28:57|5.0426
14:28:58|5.0426
14:29:00|5.0379
14:29:00|5.0379
14:29:01|5.0134
14:29:03|4.9929
14:29:03|5.047
14:29:04|5.047
14:29:05|5.0084
14:29:06|5.0075
14:29:07|5.0022
14:29:08|4.9625
14:29:09|4.9614
14:29:10|4.9
14:29:11|4.9085
14:29:12|4.8784
14:29:14|4.909
14:29:15|4.9121
14:29:15|4.8916
14:29:17|4.8697
14:29:17|4.8927
14:29:19|4.8932
14:29:19|4.8819
14:29:20|4.8808
14:29:21|4.8809
14:29:22|4.8808
14:29:23|4.881
14:29:24|4.9057
14:29:25|4.8814
14:29:27|4.8514
14:29:28|4.8382
14:29:29|4.8497
14:29:30|4.8463
14:29:31|4.847
14:29:32|4.8497
14:29:33|4.8729
14:29:34|4.8561
14:29:35|4.8966
14:29:36|4.8966
14:29:37|4.9033
14:29:38|4.909
14:29:39|4.909
14:29:40|4.9422
14:29:41|4.9422
14:29:42|4.9475
14:29:43|4.9475
14:29:44|4.9511
14:29:45|4.9608
14:29:46|4.9475
14:29:47|4.9306
14:29:48|4.9328
14:29:49|4.9051
14:29:50|4.9225
14:29:51|4.9222
14:29:52|4.9053
14:29:53|4.9205
14:29:54|4.9604
14:29:55|4.9895
14:29:56|5.0285
14:29:58|4.9769
14:29:59|4.9907
14:30:00|4.9983
14:30:01|5.0472
14:30:02|5.0472
14:30:03|5.0134
14:30:04|4.9982
14:30:05|4.9958
14:30:06|4.9923
14:30:07|4.9916
14:30:08|4.9916
14:30:08|4.9772
14:30:10|4.9635
14:30:12|4.9831
14:30:12|4.9784
14:30:13|4.9767
14:30:14|4.9767
14:30:15|4.972
14:30:17|4.9762
14:30:18|4.985
14:30:18|4.9903
14:30:19|4.9789
14:30:21|4.997
14:30:22|4.997
14:30:23|4.9853
14:30:24|4.997
14:30:25|4.9929
14:30:26|5.0082
14:30:27|5.0082
14:30:28|4.9823
14:30:29|4.9823
14:30:30|4.9823
14:30:31|4.9823
14:30:32|4.9853
14:30:33|4.9853
14:30:34|4.9885
14:30:35|4.9813
14:30:36|4.9813
14:30:37|4.9635
14:30:38|4.9635
14:30:39|4.9722
14:30:40|4.9722
14:30:41|5.001
14:30:42|5.001
14:30:43|5.0027
14:30:44|5.005
14:30:45|5.005
14:30:46|5.0079
14:30:47|5.0444
14:30:48|5.0444
14:30:49|5.0248
14:30:50|5.0422
14:30:51|5.0114
14:30:52|5.0249
14:30:53|5.0079
14:30:54|5.0137
14:30:55|5.002
14:30:57|5.0136
14:30:58|5.0059
14:30:59|5.0444
14:31:00|5.0135
14:31:02|5.0135
14:31:03|5.0135
14:31:04|5.0136
14:31:05|5.0004
14:31:05|5.0004
14:31:07|5.016
14:31:08|5.016
14:31:08|5.0011
14:31:11|5.0011
14:31:11|5.0011
14:31:12|5.0011
14:31:13|4.981
14:31:14|4.9997
14:31:16|5.
14:31:17|5.
14:31:18|5.
14:31:18|5.0144
14:31:20|5.0144
14:31:21|5.0144
14:31:22|5.0144
14:31:22|5.0144
14:31:23|5.0144
14:31:24|5.0144
14:31:26|5.0061
14:31:27|5.0061
14:31:28|5.
14:31:28|5.0059
14:31:30|5.0059
14:31:31|5.0059
14:31:32|5.0059
14:31:33|5.0059
14:31:34|5.0059
14:31:35|5.0059
14:31:37|4.9674
14:31:37|4.9674
14:31:39|4.9674
14:31:40|4.9636
14:31:41|4.9623
14:31:42|4.9635
14:31:42|4.963
14:31:44|4.963
14:31:45|4.963
14:31:45|4.9817
14:31:47|4.9817
14:31:49|5.0026
14:31:49|5.0026
14:31:50|5.0026
14:31:51|5.0026
14:31:52|5.0026
14:31:53|5.0026
14:31:54|5.0047
14:31:55|5.0047
14:31:56|4.9964
14:31:57|4.9964
14:31:59|5.0134
14:32:01|5.0134
14:32:01|5.0091
14:32:02|5.0082
14:32:03|5.0082
14:32:04|5.0055
14:32:05|5.0064
14:32:06|4.9673
14:32:07|4.9673
14:32:08|4.9673
14:32:09|4.9673
14:32:10|4.9673
14:32:11|4.9651
14:32:12|4.9651
14:32:13|4.964
14:32:14|4.964
14:32:15|4.9563
14:32:16|4.9719
14:32:17|4.9719
14:32:18|4.9764
14:32:19|4.9764
14:32:20|4.9764
14:32:21|4.9764
14:32:22|4.9764
14:32:24|4.9629
14:32:25|4.9808
14:32:26|4.9808
14:32:26|4.9808
14:32:27|4.9808
14:32:28|4.9809
14:32:30|4.9809
14:32:30|4.9812
14:32:32|4.9743
14:32:33|4.9866
14:32:34|4.9866
14:32:35|4.9866
14:32:36|4.9866
14:32:37|4.9866
14:32:37|4.9866
14:32:39|4.9866
14:32:40|4.9866
14:32:41|4.9866
14:32:42|4.9866
14:32:43|4.9866
14:32:43|4.9866
14:32:44|4.9866
14:32:46|4.9734
14:32:47|4.979
14:32:48|4.979
14:32:49|4.979
14:32:49|4.9627
14:32:50|4.9751
14:32:52|4.9755
14:32:53|4.9755
14:32:53|4.9755
14:32:55|4.9755
14:32:56|4.9749
14:32:56|4.9749
14:32:57|4.9749
14:32:59|4.9523
14:33:01|4.9474
14:33:02|4.9459
14:33:03|4.9459
14:33:05|4.9453
14:33:05|4.9441
14:33:06|4.9436
14:33:08|4.9504
14:33:09|4.9645
14:33:10|4.9866
14:33:11|4.9866
14:33:12|4.9853
14:33:13|5.
14:33:14|4.9869
14:33:15|4.9894
14:33:16|5.0022
14:33:17|5.0022
14:33:18|5.0271
14:33:19|5.0346
14:33:20|5.0346
14:33:21|5.0294
14:33:22|5.0321
14:33:23|5.0322
14:33:24|5.0322
14:33:24|5.0322
14:33:26|5.0322
14:33:27|5.0322
14:33:28|5.0322
14:33:29|5.0322
14:33:30|5.0197
14:33:31|5.011
14:33:32|5.011
14:33:32|5.0198
14:33:34|5.0198
14:33:35|5.0198
14:33:36|5.0198
14:33:37|5.0198
14:33:38|5.033
14:33:38|5.033
14:33:39|5.05
14:33:41|5.0549
14:33:42|5.0586
14:33:44|5.0586
14:33:44|5.0586
14:33:45|5.093
14:33:46|5.0655
14:33:47|5.085
14:33:48|5.085
14:33:49|5.0575
14:33:50|5.0718
14:33:51|5.0845
14:33:52|5.0726
14:33:53|5.0633
14:33:54|5.0564
14:33:55|5.0639
14:33:56|5.0608
14:33:57|5.0608
14:33:58|5.0608
14:33:59|5.0714
14:34:01|5.0789
14:34:01|5.0673
14:34:03|5.0762
14:34:04|5.0762
14:34:05|5.0762
14:34:06|5.0762
14:34:06|5.0534
14:34:07|5.0624
14:34:09|5.0486
14:34:09|5.061
14:34:11|5.061
14:34:12|5.061
14:34:13|5.0495
14:34:15|5.0479
14:34:15|5.0479
14:34:16|5.0479
14:34:17|5.0973
14:34:18|5.0973
14:34:20|5.0635
14:34:20|5.0635
14:34:22|5.081
14:34:23|5.0555
14:34:24|5.068
14:34:25|5.0773
14:34:26|5.0773
14:34:26|5.0645
14:34:28|5.0645
14:34:29|5.0693
14:34:30|5.0717
14:34:31|5.0774
14:34:31|5.0719
14:34:33|5.0719
14:34:34|5.0812
14:34:35|5.079
14:34:36|5.0757
14:34:37|5.0757
14:34:37|5.0638
14:34:39|5.06
14:34:40|5.06
14:34:41|5.06
14:34:42|5.0534
14:34:42|5.0648
14:34:45|5.0638
14:34:45|5.0638
14:34:46|5.0638
14:34:47|5.0638
14:34:48|5.0556
14:34:49|5.055
14:34:50|5.055
14:34:51|5.055
14:34:52|5.0658
14:34:53|5.0658
14:34:55|5.0658
14:34:55|5.0658
14:34:56|5.0658
14:34:58|5.0658
14:35:00|5.0658
14:35:00|5.0658
14:35:01|5.0558
14:35:03|5.0546
14:35:04|5.0546
14:35:06|5.0713
14:35:07|5.0973
14:35:09|5.0973
14:35:09|5.0922
14:35:10|5.0922
14:35:11|5.0922
14:35:12|5.0922
14:35:13|5.0933
14:35:14|5.1003
14:35:15|5.1091
14:35:16|5.0997
14:35:17|5.0933
14:35:18|5.1059
14:35:19|5.1059
14:35:21|5.1059
14:35:21|5.0919
14:35:23|5.0869
14:35:23|5.0869
14:35:25|5.0844
14:35:27|5.0844
14:35:27|5.1073
14:35:29|5.0774
14:35:31|5.1034
14:35:31|5.0991
14:35:32|5.0771
14:35:33|5.0771
14:35:34|5.0865
14:35:35|5.0865
14:35:36|5.0865
14:35:37|5.0865
14:35:38|5.0865
14:35:40|5.0832
14:35:41|5.0832
14:35:42|5.0832
14:35:43|5.0951
14:35:45|5.0951
14:35:45|5.0951
14:35:46|5.0951
14:35:47|5.0951
14:35:48|5.0951
14:35:49|5.1
14:35:50|5.1
14:35:51|5.0909
14:35:52|5.0951
14:35:53|5.0951
14:35:54|5.0951
14:35:55|5.0951
14:35:56|5.0951
14:35:57|5.0942
14:35:58|5.0909
14:35:59|5.1033
14:36:00|5.1033
14:36:02|5.1033
14:36:04|5.1091
14:36:05|5.0883
14:36:06|5.0951
14:36:07|5.0951
14:36:08|5.0865
14:36:10|5.0632
14:36:10|5.0632
14:36:11|5.0861
14:36:13|5.0861
14:36:13|5.0861
14:36:15|5.0861
14:36:17|5.0861
14:36:17|5.0861
14:36:18|5.0861
14:36:19|5.0861
14:36:20|5.0861
14:36:21|5.0719
14:36:22|5.0719
14:36:23|5.0719
14:36:25|5.06
14:36:26|5.0666
14:36:27|5.0666
14:36:28|5.05
14:36:30|5.0428
14:36:31|5.0555
14:36:32|5.0555
14:36:33|5.0628
14:36:34|5.0628
14:36:35|5.0469
14:36:36|5.0607
14:36:37|5.0624
14:36:38|5.0615
14:36:39|5.0615
14:36:40|5.0615
14:36:40|5.0413
14:36:42|5.0413
14:36:43|5.0413
14:36:44|5.0413
14:36:45|5.0413
14:36:45|5.0413
14:36:47|5.049
14:36:48|5.049
14:36:50|5.0422
14:36:50|5.0422
14:36:51|5.0436
14:36:52|5.0436
14:36:53|5.0436
14:36:54|5.0605
14:36:55|5.0605
14:36:57|5.0413
14:36:58|5.0413
14:36:59|5.0413
14:37:00|5.0413
14:37:01|5.0413
14:37:02|5.0583
14:37:02|5.0421
14:37:03|5.0421
14:37:04|5.0421
14:37:07|5.0421
14:37:08|5.0421
14:37:10|5.0421
14:37:10|5.0512
14:37:11|5.0512
14:37:12|5.0631
14:37:14|5.0631
14:37:14|5.0631
14:37:15|5.05
14:37:17|5.0645
14:37:18|5.0645
14:37:20|5.0745
14:37:20|5.0745
14:37:22|5.0837
14:37:24|5.0747
14:37:25|5.0732
14:37:26|5.0649
14:37:27|5.0649
14:37:29|5.0649
14:37:29|5.0649
14:37:30|5.0745
14:37:31|5.0745
14:37:32|5.0621
14:37:33|5.056
14:37:34|5.056
14:37:35|5.056
14:37:36|5.0649
14:37:37|5.072
14:37:38|5.072
14:37:39|5.0745
14:37:40|5.0745
14:37:41|5.0856
14:37:42|5.0758
14:37:43|5.0758
14:37:44|5.0758
14:37:45|5.0758
14:37:47|5.0758
14:37:48|5.0758
14:37:49|5.1072
14:37:50|5.0892
14:37:50|5.1061
14:37:51|5.1061
14:37:53|5.1061
14:37:54|5.106
14:37:56|5.1126
14:37:56|5.1126
14:37:57|5.1139
14:37:58|5.1091
14:37:59|5.1061
14:38:00|5.1061
14:38:01|5.1078
14:38:02|5.1298
14:38:03|5.1403
14:38:05|5.1352
14:38:07|5.1116
14:38:08|5.1024
14:38:10|5.1097
14:38:10|5.1097
14:38:11|5.1151
14:38:12|5.1075
14:38:13|5.1186
14:38:14|5.1249
14:38:15|5.1259
14:38:16|5.127
14:38:17|5.127
14:38:18|5.1233
14:38:19|5.1233
14:38:20|5.1266
14:38:21|5.1351
14:38:22|5.1351
14:38:24|5.1395
14:38:25|5.145
14:38:26|5.145
14:38:26|5.145
14:38:28|5.1516
14:38:30|5.1542
14:38:30|5.1498
14:38:31|5.1498
14:38:32|5.159
14:38:33|5.159
14:38:34|5.16
14:38:35|5.1542
14:38:36|5.16
14:38:38|5.1497
14:38:39|5.154
14:38:41|5.1542
14:38:41|5.1674
14:38:42|5.17
14:38:43|5.1736
14:38:44|5.1745
14:38:45|5.1745
14:38:46|5.1955
14:38:47|5.1756
14:38:48|5.1926
14:38:49|5.1926
14:38:50|5.1952
14:38:51|5.18
14:38:52|5.18
14:38:53|5.1888
14:38:54|5.2
14:38:55|5.1792
14:38:57|5.1649
14:38:57|5.1649
14:38:58|5.1653
14:38:59|5.15
14:39:00|5.15
14:39:01|5.15
14:39:03|5.173
14:39:04|5.1725
14:39:05|5.172
14:39:06|5.1799
14:39:07|5.1964
14:39:09|5.1807
14:39:09|5.1981
14:39:10|5.1808
14:39:11|5.1981
14:39:12|5.1981
14:39:13|5.1799
14:39:14|5.1799
14:39:15|5.1799
14:39:16|5.1664
14:39:17|5.1799
14:39:18|5.1799
14:39:20|5.1799
14:39:21|5.1799
14:39:22|5.1799
14:39:23|5.1799
14:39:24|5.1833
14:39:25|5.1997
14:39:26|5.18
14:39:27|5.1799
14:39:28|5.1994
14:39:29|5.1994
14:39:30|5.1979
14:39:31|5.18
14:39:32|5.1969
14:39:33|5.1981
14:39:34|5.1842
14:39:35|5.1951
14:39:36|5.2
14:39:37|5.1855
14:39:38|5.1684
14:39:39|5.191
14:39:40|5.191
14:39:41|5.1883
14:39:42|5.1858
14:39:43|5.1898
14:39:44|5.1898
14:39:45|5.1888
14:39:46|5.1835
14:39:47|5.1749
14:39:48|5.1994
14:39:49|5.1994
14:39:50|5.1837
14:39:51|5.1837
14:39:52|5.1846
14:39:53|5.2
14:39:54|5.2
14:39:55|5.2
14:39:56|5.2212
14:39:57|5.2014
14:39:58|5.2082
14:39:59|5.2082
14:40:00|5.2021
14:40:01|5.2079
14:40:02|5.2192
14:40:03|5.219
14:40:04|5.2107
14:40:06|5.2019
14:40:07|5.2107
14:40:07|5.2229
14:40:09|5.2176
14:40:11|5.2392
14:40:11|5.2404
14:40:12|5.2404
14:40:13|5.235
14:40:14|5.25
14:40:16|5.2499
14:40:17|5.2489
14:40:18|5.2489
14:40:18|5.2418
14:40:20|5.2259
14:40:22|5.2414
14:40:22|5.229
14:40:23|5.25
14:40:24|5.249
14:40:25|5.259
14:40:26|5.2603
14:40:27|5.2603
14:40:28|5.2603
14:40:29|5.267
14:40:30|5.2674
14:40:31|5.2626
14:40:32|5.274
14:40:33|5.274
14:40:34|5.2936
14:40:35|5.2952
14:40:36|5.3018
14:40:37|5.328
14:40:38|5.3278
14:40:39|5.2838
14:40:40|5.2866
14:40:41|5.2892
14:40:42|5.2508
14:40:44|5.2761
14:40:45|5.2606
14:40:46|5.2815
14:40:47|5.278
14:40:47|5.26
14:40:48|5.2695
14:40:50|5.2693
14:40:51|5.2704
14:40:51|5.2543
14:40:53|5.2716
14:40:54|5.2751
14:40:54|5.2594
14:40:56|5.2837
14:40:57|5.2704
14:40:58|5.2629
14:40:59|5.2866
14:40:59|5.2891
14:41:02|5.3028
14:41:02|5.3028
14:41:03|5.2835
14:41:04|5.3023
14:41:05|5.3028
14:41:06|5.3039
14:41:08|5.3143
14:41:08|5.32
14:41:11|5.3054
14:41:12|5.3265
14:41:13|5.3303
14:41:13|5.3499
14:41:15|5.3251
14:41:16|5.3425
14:41:16|5.351
14:41:17|5.3251
14:41:19|5.323
14:41:20|5.3318
14:41:22|5.3424
14:41:22|5.3368
14:41:23|5.3368
14:41:24|5.327
14:41:25|5.3365
14:41:26|5.3367
14:41:27|5.3373
14:41:28|5.322
14:41:29|5.3361
14:41:30|5.322
14:41:31|5.2859
14:41:32|5.311
14:41:33|5.28
14:41:34|5.2704
14:41:35|5.2869
14:41:36|5.2577
14:41:37|5.2712
14:41:38|5.2946
14:41:39|5.2901
14:41:40|5.2901
14:41:42|5.2784
14:41:44|5.2901
14:41:44|5.2901
14:41:45|5.2901
14:41:46|5.286
14:41:47|5.286
14:41:48|5.2901
14:41:49|5.2964
14:41:50|5.2943
14:41:51|5.28
14:41:52|5.264
14:41:53|5.2786
14:41:54|5.241
14:41:55|5.2752
14:41:56|5.263
14:41:57|5.24
14:41:58|5.241
14:41:59|5.2316
14:42:00|5.2591
14:42:01|5.2378
14:42:02|5.2514
14:42:03|5.2682
14:42:04|5.2482
14:42:05|5.2661
14:42:06|5.29
14:42:07|5.2681
14:42:09|5.2718
14:42:09|5.2809
14:42:11|5.2982
14:42:12|5.2789
14:42:14|5.2884
14:42:14|5.2832
14:42:15|5.2832
14:42:16|5.2935
14:42:17|5.2935
14:42:18|5.2912
14:42:19|5.2873
14:42:21|5.2873
14:42:23|5.2933
14:42:24|5.2912
14:42:26|5.3304
14:42:26|5.3304
14:42:28|5.3284
14:42:30|5.3157
14:42:30|5.3157
14:42:31|5.3282
14:42:32|5.3169
14:42:34|5.3389
14:42:35|5.3384
14:42:36|5.338
14:42:36|5.3078
14:42:38|5.3154
14:42:38|5.3112
14:42:40|5.3097
14:42:41|5.3079
14:42:42|5.3224
14:42:43|5.3219
14:42:44|5.3208
14:42:44|5.3226
14:42:45|5.323
14:42:47|5.3343
14:42:47|5.3343
14:42:49|5.3464
14:42:49|5.3447
14:42:51|5.3441
14:42:52|5.3441
14:42:53|5.3508
14:42:53|5.3508
14:42:54|5.3462
14:42:56|5.3473
14:42:57|5.3458
14:42:57|5.3457
14:42:59|5.3415
14:42:59|5.3395
14:43:00|5.3392
14:43:02|5.3419
14:43:03|5.3421
14:43:04|5.3492
14:43:05|5.3588
14:43:05|5.3588
14:43:07|5.3666
14:43:08|5.3574
14:43:08|5.356
14:43:10|5.3585
14:43:12|5.3502
14:43:13|5.3551
14:43:14|5.3556
14:43:15|5.3482
14:43:16|5.339
14:43:17|5.3526
14:43:18|5.3535
14:43:19|5.3535
14:43:21|5.3588
14:43:21|5.3551
14:43:23|5.3646
14:43:24|5.3646
14:43:25|5.3699
14:43:26|5.3715
14:43:27|5.3999
14:43:29|5.3994
14:43:29|5.4
14:43:31|5.399
14:43:32|5.3882
14:43:33|5.3988
14:43:33|5.4006
14:43:34|5.4017
14:43:35|5.4135
14:43:36|5.4145
14:43:38|5.403
14:43:38|5.4118
14:43:39|5.4118
14:43:40|5.4017
14:43:41|5.414
14:43:42|5.4031
14:43:43|5.3769
14:43:44|5.3756
14:43:45|5.3607
14:43:46|5.3797
14:43:47|5.375
14:43:49|5.3463
14:43:50|5.3632
14:43:50|5.3663
14:43:51|5.3663
14:43:52|5.3803
14:43:53|5.3803
14:43:54|5.3767
14:43:56|5.3806
14:43:56|5.383
14:43:58|5.3878
14:43:59|5.3869
14:43:59|5.3831
14:44:00|5.3871
14:44:02|5.3871
14:44:03|5.3988
14:44:05|5.3944
14:44:05|5.3944
14:44:06|5.4131
14:44:07|5.4203
14:44:09|5.413
14:44:09|5.413
14:44:10|5.4106
14:44:11|5.4061
14:44:13|5.3935
14:44:14|5.4014
14:44:14|5.3971
14:44:15|5.3971
14:44:17|5.4069
14:44:18|5.399
14:44:18|5.4151
14:44:19|5.4101
14:44:21|5.3759
14:44:21|5.4026
14:44:23|5.4296
14:44:24|5.43
14:44:25|5.4359
14:44:26|5.4359
14:44:28|5.4363
14:44:28|5.4284
14:44:29|5.4358
14:44:30|5.4359
14:44:31|5.429
14:44:33|5.429
14:44:34|5.429
14:44:34|5.4133
14:44:35|5.4133
14:44:37|5.4133
14:44:38|5.429
14:44:39|5.4332
14:44:40|5.4289
14:44:41|5.4256
14:44:42|5.4355
14:44:43|5.4227
14:44:44|5.4227
14:44:45|5.4397
14:44:47|5.4317
14:44:47|5.4378
14:44:48|5.4133
14:44:50|5.4227
14:44:50|5.4227
14:44:52|5.4217
14:44:53|5.4318
14:44:54|5.4391
14:44:55|5.44
14:44:56|5.44
14:44:57|5.4346
14:44:58|5.4474
14:44:59|5.4474
14:45:00|5.44
14:45:01|5.4311
14:45:02|5.4265
14:45:03|5.421
14:45:04|5.4205
14:45:05|5.4126
14:45:06|5.4308
14:45:07|5.427
14:45:08|5.4062
14:45:09|5.4126
14:45:10|5.4128
14:45:11|5.4125
14:45:12|5.404
14:45:14|5.4182
14:45:14|5.4227
14:45:15|5.4001
14:45:17|5.4242
14:45:17|5.4242
14:45:19|5.404
14:45:21|5.4298
14:45:22|5.4079
14:45:23|5.4283
14:45:24|5.4326
14:45:24|5.4399
14:45:26|5.4432
14:45:27|5.4361
14:45:29|5.436
14:45:29|5.4517
14:45:31|5.45
14:45:32|5.4645
14:45:34|5.4601
14:45:34|5.4549
14:45:35|5.4799
14:45:37|5.4667
14:45:38|5.4556
14:45:39|5.4549
14:45:41|5.45
14:45:41|5.4506
14:45:42|5.4584
14:45:43|5.4551
14:45:44|5.48
14:45:45|5.4679
14:45:46|5.474
14:45:47|5.4882
14:45:48|5.4883
14:45:50|5.4918
14:45:51|5.4918
14:45:51|5.5
14:45:52|5.4898
14:45:54|5.5
14:45:54|5.5089
14:45:56|5.51
14:45:57|5.534
14:45:57|5.5202
14:46:00|5.5358
14:46:00|5.51
14:46:01|5.5297
14:46:02|5.5162
14:46:03|5.5213
14:46:04|5.5089
14:46:05|5.5086
14:46:07|5.5086
14:46:07|5.5195
14:46:08|5.4956
14:46:09|5.4936
14:46:10|5.4889
14:46:11|5.4741
14:46:12|5.46
14:46:13|5.4545
14:46:14|5.4463
14:46:16|5.4296
14:46:17|5.4096
14:46:18|5.4381
14:46:18|5.4375
14:46:20|5.4376
14:46:21|5.4376
14:46:22|5.4135
14:46:23|5.413
14:46:25|5.4054
14:46:25|5.4172
14:46:26|5.4124
14:46:27|5.409
14:46:28|5.409
14:46:30|5.4086
14:46:32|5.3771
14:46:32|5.3761
14:46:33|5.3624
14:46:35|5.3768
14:46:35|5.3768
14:46:37|5.3548
14:46:38|5.3589
14:46:39|5.3532
14:46:40|5.3704
14:46:40|5.3596
14:46:42|5.3646
14:46:43|5.3723
14:46:45|5.3736
14:46:45|5.3663
14:46:46|5.34
14:46:48|5.3761
14:46:49|5.3497
14:46:51|5.3455
14:46:51|5.3692
14:46:52|5.3461
14:46:53|5.3461
14:46:54|5.3489
14:46:55|5.3489
14:46:56|5.3596
14:46:57|5.3597
14:46:58|5.3701
14:46:59|5.3692
14:47:00|5.3692
14:47:02|5.3754
14:47:02|5.3754
14:47:03|5.3754
14:47:04|5.3708
14:47:06|5.3771
14:47:07|5.3717
14:47:08|5.3875
14:47:09|5.3894
14:47:10|5.3999
14:47:11|5.3904
14:47:12|5.3904
14:47:13|5.4105
14:47:13|5.3917
14:47:16|5.4085
14:47:16|5.4085
14:47:18|5.4186
14:47:19|5.4106
14:47:20|5.4103
14:47:22|5.4207
14:47:22|5.4182
14:47:23|5.4161
14:47:24|5.4136
14:47:25|5.4101
14:47:27|5.4096
14:47:28|5.4216
14:47:29|5.4311
14:47:30|5.4546
14:47:30|5.4705
14:47:31|5.472
14:47:33|5.4756
14:47:35|5.4844
14:47:36|5.49
14:47:37|5.49
14:47:39|5.5
14:47:39|5.4743
14:47:40|5.4977
14:47:41|5.4948
14:47:42|5.4979
14:47:43|5.4961
14:47:44|5.4943
14:47:45|5.4909
14:47:46|5.4752
14:47:47|5.4956
14:47:48|5.4844
14:47:49|5.4978
14:47:50|5.5106
14:47:51|5.5088
14:47:52|5.5315
14:47:53|5.5476
14:47:54|5.5292
14:47:55|5.5065
14:47:56|5.5499
14:47:57|5.5192
14:47:58|5.5408
14:48:00|5.5138
14:48:01|5.5397
14:48:02|5.5337
14:48:03|5.5223
14:48:04|5.5499
14:48:06|5.543
14:48:07|5.5467
14:48:08|5.5425
14:48:09|5.5424
14:48:10|5.5477
14:48:11|5.5418
14:48:12|5.5397
14:48:13|5.5501
14:48:14|5.5678
14:48:16|5.5492
14:48:16|5.5512
14:48:17|5.5573
14:48:18|5.5526
14:48:20|5.5315
14:48:21|5.5639
14:48:22|5.57
14:48:23|5.5441
14:48:24|5.5639
14:48:25|5.5574
14:48:26|5.5677
14:48:27|5.5701
14:48:28|5.5725
14:48:29|5.5651
14:48:31|5.5725
14:48:31|5.5606
14:48:32|5.5767
14:48:33|5.5754
14:48:34|5.5767
14:48:35|5.582
14:48:36|5.5839
14:48:37|5.5823
14:48:38|5.5827
14:48:39|5.5772
14:48:40|5.5725
14:48:41|5.5669
14:48:42|5.5674
14:48:44|5.573
14:48:44|5.5827
14:48:45|5.5928
14:48:46|5.599
14:48:48|5.5926
14:48:49|5.594
14:48:50|5.5827
14:48:51|5.5855
14:48:52|5.58
14:48:53|5.573
14:48:54|5.57
14:48:55|5.584
14:48:56|5.5841
14:48:57|5.5823
14:48:58|5.58
14:48:59|5.5779
14:49:00|5.5679
14:49:01|5.5377
14:49:02|5.5495
14:49:03|5.5611
14:49:04|5.5451
14:49:05|5.5555
14:49:06|5.5633
14:49:07|5.5556
14:49:08|5.5678
14:49:09|5.5584
14:49:10|5.5501
14:49:11|5.5353
14:49:13|5.5145
14:49:13|5.5177
14:49:15|5.5027
14:49:16|5.5333
14:49:17|5.5346
14:49:19|5.539
14:49:20|5.5271
14:49:21|5.5411
14:49:22|5.5268
14:49:24|5.5376
14:49:24|5.5252
14:49:26|5.574
14:49:27|5.5459
14:49:28|5.5512
14:49:30|5.5674
14:49:31|5.5515
14:49:31|5.5555
14:49:33|5.5678
14:49:33|5.5678
14:49:34|5.5603
14:49:35|5.5603
14:49:36|5.5743
14:49:37|5.5691
14:49:38|5.576
14:49:40|5.587
14:49:41|5.5803
14:49:42|5.5722
14:49:43|5.5734
14:49:44|5.5787
14:49:45|5.5838
14:49:47|5.6
14:49:47|5.5997
14:49:48|5.6
14:49:50|5.6
14:49:50|5.6
14:49:52|5.6161
14:49:52|5.6203
14:49:53|5.6203
14:49:54|5.6274
14:49:56|5.6277
14:49:56|5.621
14:49:58|5.6329
14:49:59|5.6329
14:50:00|5.6189
14:50:01|5.58
14:50:02|5.5868
14:50:03|5.5713
14:50:04|5.5796
14:50:05|5.5759
14:50:07|5.5753
14:50:08|5.5749
14:50:09|5.5333
14:50:10|5.5579
14:50:12|5.5793
14:50:12|5.587
14:50:14|5.5851
14:50:14|5.5559
14:50:15|5.5712
14:50:16|5.563
14:50:18|5.4809
14:50:19|5.4921
14:50:21|5.5169
14:50:22|5.5334
14:50:23|5.5324
14:50:24|5.5371
14:50:25|5.5378
14:50:25|5.5368
14:50:26|5.5338
14:50:28|5.5285
14:50:29|5.5285
14:50:30|5.5344
14:50:31|5.5344
14:50:33|5.5682
14:50:34|5.5869
14:50:35|5.5869
14:50:35|5.5869
14:50:36|5.5892
14:50:37|5.58
14:50:39|5.5912
14:50:40|5.5983
14:50:41|5.5817
14:50:42|5.578
14:50:44|5.6003
14:50:45|5.5817
14:50:45|5.5817
14:50:46|5.5605
14:50:48|5.557
14:50:50|5.5524
14:50:50|5.5417
14:50:51|5.5595
14:50:52|5.5324
14:50:53|5.5737
14:50:54|5.5737
14:50:55|5.5363
14:50:56|5.5365
14:50:57|5.5376
14:50:59|5.5409
14:51:00|5.5289
14:51:01|5.5273
14:51:02|5.5399
14:51:04|5.53
14:51:05|5.53
14:51:06|5.5315
14:51:07|5.534
14:51:08|5.534
14:51:08|5.5615
14:51:09|5.5615
14:51:11|5.54
14:51:11|5.5522
14:51:13|5.5605
14:51:14|5.5597
14:51:14|5.5597
14:51:15|5.5607
14:51:17|5.578
14:51:18|5.5623
14:51:19|5.5828
14:51:20|5.5718
14:51:21|5.5975
14:51:23|5.5984
14:51:24|5.5703
14:51:25|5.5725
14:51:26|5.5794
14:51:27|5.5682
14:51:29|5.5802
14:51:29|5.5802
14:51:30|5.5642
14:51:31|5.5681
14:51:33|5.5883
14:51:33|5.5859
14:51:34|5.587
14:51:36|5.5925
14:51:36|5.5804
14:51:37|5.5999
14:51:38|5.6
14:51:40|5.6
14:51:40|5.604
14:51:41|5.5985
14:51:43|5.6106
14:51:43|5.6011
14:51:45|5.6181
14:51:45|5.6147
14:51:46|5.6142
14:51:47|5.6142
14:51:48|5.6128
14:51:49|5.6128
14:51:50|5.6128
14:51:52|5.6128
14:51:52|5.6302
14:51:53|5.633
14:51:54|5.6142
14:51:56|5.6142
14:51:56|5.6333
14:51:58|5.6142
14:51:59|5.6282
14:52:00|5.629
14:52:01|5.6149
14:52:02|5.63
14:52:03|5.6333
14:52:05|5.6273
14:52:05|5.6333
14:52:06|5.6329
14:52:07|5.6447
14:52:08|5.6477
14:52:09|5.6699
14:52:10|5.6735
14:52:11|5.6624
14:52:12|5.6623
14:52:13|5.6443
14:52:14|5.6594
14:52:15|5.6573
14:52:16|5.6353
14:52:18|5.6374
14:52:19|5.6543
14:52:20|5.6699
14:52:22|5.6947
14:52:23|5.7
14:52:25|5.7048
14:52:25|5.7128
14:52:27|5.73
14:52:28|5.7168
14:52:29|5.73
14:52:31|5.7195
14:52:32|5.71
14:52:34|5.7101
14:52:34|5.7133
14:52:35|5.6885
14:52:36|5.7113
14:52:37|5.71
14:52:38|5.685
14:52:39|5.6809
14:52:41|5.6609
14:52:42|5.642
14:52:43|5.6456
14:52:43|5.6333
14:52:45|5.6505
14:52:46|5.6652
14:52:46|5.6652
14:52:49|5.6606
14:52:49|5.649
14:52:50|5.6508
14:52:51|5.6355
14:52:52|5.6333
14:52:53|5.6494
14:52:54|5.689
14:52:55|5.6751
14:52:56|5.6836
14:52:57|5.6962
14:52:58|5.6838
14:52:59|5.7054
14:53:00|5.7014
14:53:01|5.7302
14:53:02|5.7304
14:53:03|5.7174
14:53:04|5.7179
14:53:05|5.7257
14:53:06|5.7174
14:53:07|5.72
14:53:08|5.7299
14:53:09|5.7396
14:53:10|5.7305
14:53:11|5.7304
14:53:12|5.73
14:53:13|5.73
14:53:14|5.688
14:53:15|5.6905
14:53:16|5.7198
14:53:17|5.7096
14:53:18|5.7228
14:53:20|5.709
14:53:21|5.7107
14:53:22|5.7008
14:53:24|5.7277
14:53:25|5.7109
14:53:27|5.7136
14:53:27|5.7191
14:53:28|5.7168
14:53:29|5.7124
14:53:30|5.696
14:53:31|5.6969
14:53:32|5.6529
14:53:34|5.6481
14:53:34|5.6373
14:53:36|5.63
14:53:38|5.6265
14:53:38|5.6269
14:53:39|5.6392
14:53:40|5.6481
14:53:41|5.6458
14:53:42|5.6061
14:53:43|5.6
14:53:44|5.6012
14:53:45|5.6062
14:53:46|5.6
14:53:47|5.6067
14:53:48|5.556
14:53:49|5.5674
14:53:50|5.5881
14:53:51|5.5479
14:53:52|5.5637
14:53:53|5.547
14:53:54|5.5611
14:53:55|5.5592
14:53:56|5.5489
14:53:57|5.5697
14:53:58|5.6062
14:54:00|5.589
14:54:01|5.5661
14:54:02|5.5659
14:54:02|5.5829
14:54:04|5.5682
14:54:05|5.5682
14:54:05|5.572
14:54:07|5.6063
14:54:08|5.5962
14:54:09|5.5962
14:54:10|5.5962
14:54:11|5.5973
14:54:12|5.5964
14:54:13|5.5835
14:54:13|5.5835
14:54:15|5.5752
14:54:16|5.5879
14:54:18|5.5962
14:54:18|5.6
14:54:19|5.6021
14:54:20|5.6116
14:54:22|5.5913
14:54:23|5.6096
14:54:24|5.6083
14:54:25|5.6022
14:54:26|5.6108
14:54:28|5.62
14:54:29|5.6125
14:54:29|5.6452
14:54:31|5.6442
14:54:33|5.6282
14:54:33|5.6489
14:54:35|5.6395
14:54:36|5.6407
14:54:37|5.6396
14:54:37|5.6409
14:54:39|5.6406
14:54:39|5.6267
14:54:41|5.63
14:54:41|5.6403
14:54:43|5.6353
14:54:43|5.6277
14:54:44|5.6158
14:54:45|5.6223
14:54:47|5.6023
14:54:48|5.5993
14:54:49|5.6036
14:54:49|5.6225
14:54:51|5.6023
14:54:52|5.5975
14:54:53|5.5986
14:54:54|5.5873
14:54:55|5.595
14:54:56|5.6018
14:54:56|5.5938
14:54:57|5.5954
14:55:00|5.5954
14:55:00|5.5955
14:55:01|5.6035
14:55:02|5.6019
14:55:03|5.6224
14:55:05|5.6196
14:55:05|5.618
14:55:07|5.6073
14:55:07|5.5972
14:55:09|5.5972
14:55:11|5.607
14:55:11|5.5904
14:55:12|5.6043
14:55:13|5.5842
14:55:14|5.5834
14:55:16|5.6029
14:55:17|5.5873
14:55:17|5.5683
14:55:19|5.5667
14:55:19|5.567
14:55:21|5.5535
14:55:23|5.523
14:55:24|5.5116
14:55:25|5.523
14:55:26|5.526
14:55:27|5.5267
14:55:27|5.5477
14:55:29|5.5295
14:55:30|5.5569
14:55:32|5.5486
14:55:33|5.54
14:55:34|5.5448
14:55:35|5.5276
14:55:36|5.5342
14:55:37|5.5448
14:55:37|5.5226
14:55:39|5.5156
14:55:40|5.5368
14:55:41|5.5368
14:55:42|5.5082
14:55:44|5.5005
14:55:45|5.4679
14:55:46|5.4266
14:55:46|5.4454
14:55:48|5.4746
14:55:49|5.4586
14:55:50|5.4454
14:55:51|5.4447
14:55:52|5.4558
14:55:53|5.4558
14:55:54|5.4268
14:55:55|5.4078
14:55:56|5.3957
14:55:57|5.4007
14:55:58|5.3729
14:55:59|5.3831
14:56:00|5.4164
14:56:02|5.4047
14:56:03|5.4131
14:56:04|5.4362
14:56:05|5.411
14:56:06|5.3972
14:56:07|5.3953
14:56:08|5.3894
14:56:09|5.3894
14:56:10|5.3868
14:56:11|5.3743
14:56:12|5.3745
14:56:13|5.3712
14:56:14|5.3643
14:56:15|5.3488
14:56:17|5.3631
14:56:17|5.3372
14:56:18|5.329
14:56:20|5.3337
14:56:21|5.35
14:56:22|5.3693
14:56:23|5.3547
14:56:25|5.3547
14:56:25|5.3551
14:56:27|5.3551
14:56:28|5.3344
14:56:29|5.3713
14:56:31|5.3452
14:56:32|5.3276
14:56:34|5.334
14:56:34|5.3236
14:56:35|5.3234
14:56:36|5.3264
14:56:37|5.3069
14:56:38|5.2671
14:56:40|5.289
14:56:40|5.3101
14:56:42|5.3362
14:56:43|5.3365
14:56:44|5.3304
14:56:45|5.35
14:56:46|5.3554
14:56:47|5.3585
14:56:48|5.3448
14:56:50|5.3358
14:56:51|5.3231
14:56:52|5.2868
14:56:53|5.299
14:56:54|5.299
14:56:55|5.2976
14:56:57|5.3017
14:56:58|5.3013
14:56:58|5.2933
14:56:59|5.2985
14:57:00|5.3461
14:57:01|5.3358
14:57:02|5.3101
14:57:03|5.3268
14:57:04|5.3264
14:57:06|5.3206
14:57:07|5.3053
14:57:08|5.305
14:57:09|5.299
14:57:10|5.2981
14:57:11|5.2782
14:57:13|5.2883
14:57:13|5.265
14:57:14|5.2542
14:57:15|5.2708
14:57:17|5.2544
14:57:17|5.2655
14:57:18|5.275
14:57:19|5.2649
14:57:20|5.2631
14:57:21|5.2634
14:57:23|5.2728
14:57:24|5.2658
14:57:25|5.2756
14:57:27|5.234
14:57:27|5.2425
14:57:29|5.2365
14:57:30|5.2256
14:57:31|5.2268
14:57:32|5.2234
14:57:33|5.2154
14:57:35|5.2154
14:57:35|5.214
14:57:37|5.214
14:57:38|5.2078
14:57:39|5.2
14:57:39|5.2002
14:57:40|5.2128
14:57:41|5.208
14:57:42|5.2124
14:57:44|5.2127
14:57:45|5.2127
14:57:46|5.2162
14:57:48|5.217
14:57:49|5.2541
14:57:50|5.2389
14:57:51|5.2345
14:57:52|5.2346
14:57:53|5.2378
14:57:54|5.2282
14:57:55|5.2282
14:57:56|5.2278
14:57:57|5.2215
14:57:58|5.248
14:57:59|5.2308
14:58:00|5.2308
14:58:01|5.2308
14:58:02|5.2409
14:58:03|5.2246
14:58:05|5.2409
14:58:05|5.2461
14:58:06|5.2688
14:58:07|5.257
14:58:09|5.2723
14:58:10|5.2309
14:58:11|5.2506
14:58:13|5.2545
14:58:14|5.2581
14:58:15|5.2396
14:58:16|5.2603
14:58:17|5.2613
14:58:18|5.2471
14:58:19|5.2467
14:58:20|5.2545
14:58:21|5.2563
14:58:22|5.2553
14:58:23|5.228
14:58:24|5.2307
14:58:26|5.2312
14:58:27|5.237
14:58:27|5.2477
14:58:28|5.2474
14:58:29|5.2459
14:58:30|5.2249
14:58:31|5.2264
14:58:33|5.2162
14:58:34|5.2458
14:58:34|5.236
14:58:35|5.2185
14:58:36|5.2317
14:58:38|5.2127
14:58:39|5.2282
14:58:40|5.2127
14:58:42|5.2029
14:58:43|5.1832
14:58:43|5.1548
14:58:44|5.1649
14:58:45|5.165
14:58:47|5.1711
14:58:47|5.1577
14:58:48|5.1715
14:58:49|5.1729
14:58:50|5.2115
14:58:51|5.2191
14:58:52|5.236
14:58:54|5.2079
14:58:55|5.182
14:58:56|5.1912
14:58:57|5.2035
14:58:58|5.2335
14:58:59|5.223
14:59:00|5.2156
14:59:01|5.2269
14:59:02|5.2563
14:59:03|5.2441
14:59:04|5.2245
14:59:05|5.2299
14:59:06|5.2409
14:59:07|5.2592
14:59:08|5.2431
14:59:09|5.2666
14:59:10|5.2666
14:59:11|5.2666
14:59:12|5.2678
14:59:13|5.2721
14:59:14|5.2721
14:59:16|5.2718
14:59:17|5.2853
14:59:17|5.2736
14:59:19|5.2767
14:59:20|5.2586
14:59:20|5.2542
14:59:21|5.2483
14:59:22|5.2566
14:59:24|5.2407
14:59:25|5.2485
14:59:27|5.2321
14:59:28|5.2321
14:59:28|5.2412
14:59:30|5.262
14:59:31|5.2503
14:59:32|5.2503
14:59:33|5.2712
14:59:34|5.2687
14:59:36|5.2712
14:59:37|5.2709
14:59:38|5.2709
14:59:38|5.2706
14:59:40|5.241
14:59:40|5.241
14:59:41|5.2767
14:59:43|5.2744
14:59:43|5.2705
14:59:44|5.3004
14:59:46|5.2784
14:59:47|5.2831
14:59:48|5.2831
14:59:49|5.3046
14:59:50|5.3075
14:59:51|5.3103
14:59:52|5.3001
14:59:53|5.3001
14:59:54|5.3001
14:59:55|5.2966
14:59:56|5.2732
14:59:58|5.3001
14:59:59|5.283
15:00:00|5.2746
15:00:01|5.2874
15:00:03|5.2879
15:00:04|5.2879
15:00:04|5.2879
15:00:05|5.3079
15:00:06|5.3239
15:00:08|5.3143
15:00:09|5.3143
15:00:11|5.3258
15:00:11|5.3168
15:00:13|5.3145
15:00:14|5.3145
15:00:15|5.3143
15:00:16|5.2987
15:00:18|5.3033
15:00:18|5.3036
15:00:19|5.2871
15:00:21|5.3065
15:00:21|5.3048
15:00:23|5.306
15:00:25|5.2928
15:00:25|5.2928
15:00:27|5.2928
15:00:29|5.326
15:00:29|5.326
15:00:31|5.3398
15:00:32|5.3398
15:00:33|5.3398
15:00:33|5.3287
15:00:34|5.3288
15:00:35|5.3307
15:00:37|5.33
15:00:37|5.3238
15:00:39|5.3235
15:00:40|5.3276
15:00:40|5.3238
15:00:42|5.331
15:00:43|5.331
15:00:43|5.363
15:00:44|5.35
15:00:45|5.348
15:00:47|5.3536
15:00:47|5.36
15:00:48|5.3598
15:00:50|5.35
15:00:51|5.3401
15:00:51|5.348
15:00:52|5.3462
15:00:53|5.3462
15:00:55|5.3473
15:00:56|5.3474
15:00:57|5.3474
15:00:58|5.3643
15:00:58|5.3473
15:00:59|5.3418
15:01:00|5.3473
15:01:02|5.3489
15:01:04|5.3497
15:01:04|5.3497
15:01:05|5.3497
15:01:06|5.346
15:01:07|5.3494
15:01:08|5.3499
15:01:09|5.3758
15:01:10|5.37
15:01:11|5.3486
15:01:12|5.3779
15:01:13|5.3614
15:01:14|5.3614
15:01:15|5.3614
15:01:17|5.3643
15:01:18|5.3643
15:01:19|5.3836
15:01:20|5.3822
15:01:20|5.3897
15:01:23|5.3835
15:01:23|5.3932
15:01:25|5.3999
15:01:25|5.3659
15:01:26|5.3659
15:01:27|5.3868
15:01:28|5.3615
15:01:29|5.3797
15:01:30|5.3624
15:01:32|5.3624
15:01:33|5.372
15:01:35|5.3651
15:01:35|5.3651
15:01:36|5.3736
15:01:37|5.3775
15:01:38|5.3694
15:01:39|5.3731
15:01:41|5.3647
15:01:42|5.3647
15:01:43|5.3651
15:01:43|5.372
15:01:44|5.3093
15:01:45|5.3111
15:01:46|5.3111
15:01:47|5.3179
15:01:48|5.3196
15:01:50|5.3196
15:01:51|5.3082
15:01:51|5.3028
15:01:54|5.2806
15:01:54|5.2699
15:01:55|5.3159
15:01:56|5.3108
15:01:57|5.274
15:01:59|5.2871
15:02:01|5.3004
15:02:01|5.2789
15:02:02|5.2789
15:02:03|5.285
15:02:04|5.2792
15:02:05|5.2792
15:02:07|5.281
15:02:08|5.281
15:02:08|5.2786
15:02:09|5.2699
15:02:11|5.2699
15:02:12|5.2839
15:02:13|5.278
15:02:15|5.2899
15:02:16|5.2669
15:02:18|5.2611
15:02:18|5.2729
15:02:20|5.2298
15:02:21|5.2204
15:02:21|5.2191
15:02:22|5.2141
15:02:23|5.1761
15:02:25|5.2018
15:02:26|5.1966
15:02:26|5.1961
15:02:28|5.1963
15:02:29|5.1952
15:02:29|5.1901
15:02:32|5.2082
15:02:32|5.2102
15:02:33|5.207
15:02:34|5.2111
15:02:35|5.2001
15:02:36|5.19
15:02:37|5.19
15:02:39|5.1839
15:02:40|5.1523
15:02:40|5.1501
15:02:42|5.1502
15:02:44|5.163
15:02:44|5.1651
15:02:45|5.1536
15:02:47|5.151
15:02:49|5.1651
15:02:49|5.1764
15:02:50|5.1714
15:02:51|5.1662
15:02:52|5.1859
15:02:53|5.1774
15:02:54|5.1724
15:02:55|5.1502
15:02:56|5.1502
15:02:57|5.1502
15:02:58|5.1519
15:03:00|5.1183
15:03:01|5.1265
15:03:01|5.1391
15:03:03|5.1375
15:03:04|5.1202
15:03:05|5.1141
15:03:06|5.1028
15:03:07|5.1023
15:03:08|5.1023
15:03:08|5.11
15:03:10|5.1174
15:03:11|5.1119
15:03:12|5.11
15:03:13|5.098
15:03:14|5.0804
15:03:14|5.0653
15:03:16|5.0727
15:03:18|5.0633
15:03:18|5.08
15:03:19|5.0795
15:03:20|5.0792
15:03:21|5.0852
15:03:22|5.0633
15:03:23|5.0633
15:03:24|5.081
15:03:25|5.0609
15:03:26|5.0609
15:03:27|5.0609
15:03:28|5.0922
15:03:30|5.0687
15:03:32|5.0687
15:03:32|5.07
15:03:33|5.0862
15:03:34|5.0702
15:03:35|5.0808
15:03:37|5.0562
15:03:38|5.0609
15:03:40|5.0609
15:03:40|5.052
15:03:41|5.05
15:03:42|5.0579
15:03:43|5.0609
15:03:44|5.0558
15:03:45|5.0558
15:03:46|5.0554
15:03:47|5.0428
15:03:48|5.0588
15:03:49|5.0799
15:03:50|5.0725
15:03:51|5.0869
15:03:52|5.0808
15:03:53|5.1145
15:03:54|5.1084
15:03:55|5.1086
15:03:57|5.0987
15:03:57|5.082
15:03:59|5.1032
15:04:00|5.1007
15:04:00|5.0998
15:04:02|5.1051
15:04:03|5.1167
15:04:04|5.1167
15:04:06|5.095
15:04:06|5.095
15:04:07|5.1026
15:04:08|5.1026
15:04:09|5.0876
15:04:10|5.0871
15:04:11|5.0821
15:04:13|5.0821
15:04:13|5.0821
15:04:16|5.0731
15:04:16|5.0731
15:04:18|5.0731
15:04:18|5.0801
15:04:19|5.0801
15:04:21|5.0619
15:04:22|5.0523
15:04:23|5.0645
15:04:24|5.0548
15:04:25|5.0523
15:04:26|5.0523
15:04:27|5.0711
15:04:27|5.0748
15:04:29|5.0862
15:04:29|5.0928
15:04:31|5.0911
15:04:32|5.09
15:04:33|5.0853
15:04:33|5.0879
15:04:36|5.1097
15:04:36|5.1026
15:04:37|5.0907
15:04:38|5.0923
15:04:39|5.0923
15:04:40|5.1044
15:04:41|5.0911
15:04:42|5.0992
15:04:43|5.0992
15:04:44|5.0985
15:04:45|5.0985
15:04:46|5.0985
15:04:47|5.1134
15:04:48|5.0992
15:04:49|5.0992
15:04:50|5.1001
15:04:51|5.1001
15:04:52|5.1179
15:04:53|5.1494
15:04:55|5.1588
15:04:55|5.1588
15:04:56|5.1995
15:04:58|5.1934
15:04:59|5.1905
15:05:00|5.1892
15:05:00|5.1923
15:05:03|5.1721
15:05:03|5.1967
15:05:04|5.1695
15:05:05|5.1755
15:05:06|5.1902
15:05:08|5.1929
15:05:09|5.2003
15:05:10|5.2003
15:05:10|5.2052
15:05:11|5.212
15:05:14|5.2123
15:05:15|5.2191
15:05:16|5.2101
15:05:17|5.2193
15:05:17|5.2268
15:05:19|5.2356
15:05:20|5.2268
15:05:21|5.2308
15:05:22|5.2308
15:05:23|5.2031
15:05:24|5.2205
15:05:25|5.224
15:05:26|5.2031
15:05:27|5.218
15:05:28|5.2028
15:05:29|5.2291
15:05:30|5.229
15:05:31|5.212
15:05:33|5.2259
15:05:34|5.2205
15:05:35|5.2191
15:05:35|5.2182
15:05:37|5.2006
15:05:38|5.2048
15:05:39|5.2273
15:05:40|5.2174
15:05:41|5.2174
15:05:42|5.2254
15:05:42|5.2213
15:05:43|5.2321
15:05:45|5.2284
15:05:45|5.2278
15:05:47|5.236
15:05:48|5.2411
15:05:49|5.2487
15:05:49|5.2364
15:05:51|5.2474
15:05:52|5.2461
15:05:54|5.2363
15:05:54|5.233
15:05:55|5.2237
15:05:56|5.2327
15:05:58|5.2688
15:05:59|5.2688
15:06:00|5.2688
15:06:01|5.2473
15:06:03|5.2679
15:06:03|5.2518
15:06:05|5.2629
15:06:06|5.248
15:06:07|5.2393
15:06:08|5.2394
15:06:08|5.2577
15:06:10|5.2577
15:06:11|5.2577
15:06:11|5.2624
15:06:12|5.2646
15:06:14|5.2991
15:06:14|5.2769
15:06:15|5.2691
15:06:16|5.2675
15:06:18|5.2684
15:06:19|5.2593
15:06:19|5.2593
15:06:20|5.2593
15:06:21|5.3347
15:06:23|5.3386
15:06:23|5.3524
15:06:24|5.3486
15:06:26|5.3399
15:06:27|5.3301
15:06:27|5.3417
15:06:29|5.3675
15:06:30|5.3543
15:06:31|5.3751
15:06:32|5.3549
15:06:34|5.3758
15:06:34|5.3571
15:06:36|5.3636
15:06:38|5.3824
15:06:39|5.3824
15:06:41|5.3586
15:06:42|5.3572
15:06:42|5.3744
15:06:43|5.3572
15:06:45|5.4
15:06:46|5.3968
15:06:47|5.3873
15:06:48|5.3692
15:06:49|5.3998
15:06:50|5.4203
15:06:51|5.4228
15:06:52|5.4216
15:06:53|5.444
15:06:54|5.4396
15:06:56|5.4297
15:06:57|5.4293
15:06:57|5.4039
15:06:59|5.4058
15:06:59|5.4349
15:07:00|5.4437
15:07:02|5.4294
15:07:03|5.4374
15:07:04|5.4447
15:07:05|5.4399
15:07:07|5.412
15:07:08|5.4258
15:07:08|5.4243
15:07:09|5.4239
15:07:10|5.4103
15:07:11|5.4263
15:07:13|5.4263
15:07:14|5.4062
15:07:14|5.4063
15:07:15|5.4195
15:07:17|5.424
15:07:18|5.424
15:07:19|5.4399
15:07:20|5.4265
15:07:21|5.4645
15:07:22|5.4645
15:07:23|5.4692
15:07:24|5.4693
15:07:25|5.4999
15:07:26|5.4695
15:07:27|5.4695
15:07:28|5.4695
15:07:29|5.4693
15:07:30|5.4617
15:07:31|5.4693
15:07:33|5.4443
15:07:34|5.4513
15:07:34|5.4468
15:07:36|5.4839
15:07:37|5.4631
15:07:38|5.4745
15:07:39|5.4679
15:07:41|5.4693
15:07:42|5.4833
15:07:43|5.4487
15:07:44|5.488
15:07:45|5.4776
15:07:47|5.4749
15:07:47|5.4884
15:07:49|5.4923
15:07:50|5.52
15:07:51|5.5355
15:07:52|5.4983
15:07:53|5.4983
15:07:54|5.5249
15:07:55|5.515
15:07:56|5.525
15:07:57|5.5261
15:07:58|5.5281
15:07:59|5.527
15:08:00|5.5249
15:08:01|5.544
15:08:02|5.5383
15:08:03|5.5494
15:08:05|5.5729
15:08:05|5.5482
15:08:06|5.55
15:08:07|5.5454
15:08:08|5.5663
15:08:10|5.5522
15:08:10|5.5506
15:08:11|5.52
15:08:12|5.522
15:08:13|5.4811
15:08:15|5.4526
15:08:16|5.4447
15:08:16|5.4806
15:08:17|5.4926
15:08:20|5.5215
15:08:20|5.5156
15:08:21|5.523
15:08:22|5.551
15:08:23|5.5244
15:08:24|5.5299
15:08:25|5.5356
15:08:27|5.5323
15:08:28|5.5323
15:08:29|5.5206
15:08:30|5.5082
15:08:32|5.4606
15:08:32|5.4807
15:08:34|5.478
15:08:36|5.4368
15:08:37|5.4586
15:08:38|5.4586
15:08:39|5.4479
15:08:40|5.4689
15:08:41|5.45
15:08:42|5.4455
15:08:44|5.4661
15:08:45|5.4538
15:08:45|5.4471
15:08:46|5.4483
15:08:47|5.4471
15:08:48|5.44
15:08:50|5.4532
15:08:51|5.4527
15:08:52|5.4266
15:08:52|5.414
15:08:53|5.4155
15:08:54|5.4389
15:08:56|5.4105
15:08:56|5.4143
15:08:58|5.4125
15:08:59|5.414
15:08:59|5.414
15:09:00|5.4249
15:09:02|5.4383
15:09:02|5.414
15:09:04|5.4427
15:09:05|5.4295
15:09:06|5.4162
15:09:07|5.4162
15:09:08|5.4194
15:09:09|5.4061
15:09:10|5.4175
15:09:11|5.4235
15:09:12|5.4159
15:09:13|5.4061
15:09:14|5.4058
15:09:15|5.4058
15:09:17|5.4055
15:09:17|5.3729
15:09:19|5.3879
15:09:20|5.3678
15:09:20|5.3929
15:09:21|5.3929
15:09:22|5.3973
15:09:23|5.4054
15:09:25|5.3955
15:09:25|5.4108
15:09:26|5.416
15:09:28|5.4281
15:09:28|5.457
15:09:29|5.4407
15:09:30|5.386
15:09:31|5.3849
15:09:33|5.4143
15:09:34|5.4027
15:09:35|5.4025
15:09:36|5.4116
15:09:38|5.406
15:09:39|5.406
15:09:40|5.4047
15:09:41|5.4036
15:09:41|5.3942
15:09:42|5.387
15:09:44|5.3912
15:09:44|5.3912
15:09:46|5.3943
15:09:46|5.3982
15:09:47|5.4042
15:09:49|5.4042
15:09:50|5.4042
15:09:50|5.4076
15:09:51|5.4067
15:09:52|5.4105
15:09:53|5.4247
15:09:54|5.4293
15:09:55|5.4293
15:09:56|5.4281
15:09:57|5.4348
15:09:58|5.4374
15:09:59|5.4287
15:10:01|5.4293
15:10:01|5.4087
15:10:02|5.4089
15:10:04|5.4089
15:10:04|5.4089
15:10:06|5.4258
15:10:06|5.4258
15:10:07|5.417
15:10:08|5.417
15:10:10|5.409
15:10:11|5.409
15:10:11|5.409
15:10:12|5.4168
15:10:13|5.4028
15:10:15|5.3942
15:10:16|5.3912
15:10:16|5.4008
15:10:18|5.3951
15:10:18|5.3892
15:10:20|5.387
15:10:20|5.387
15:10:22|5.392
15:10:23|5.3729
15:10:24|5.3697
15:10:25|5.3685
15:10:26|5.384
15:10:27|5.384
15:10:28|5.384
15:10:29|5.384
15:10:30|5.3739
15:10:31|5.37
15:10:32|5.3686
15:10:33|5.367
15:10:34|5.367
15:10:35|5.3691
15:10:36|5.3671
15:10:37|5.3671
15:10:39|5.3736
15:10:40|5.3763
15:10:41|5.374
15:10:41|5.3736
15:10:42|5.3736
15:10:44|5.3736
15:10:44|5.379
15:10:45|5.37
15:10:47|5.3775
15:10:48|5.3775
15:10:49|5.3775
15:10:49|5.3775
15:10:50|5.3867
15:10:52|5.3894
15:10:53|5.3894
15:10:53|5.4122
15:10:54|5.4122
15:10:56|5.4051
15:10:57|5.41
15:10:57|5.4127
15:10:58|5.4176
15:10:59|5.4176
15:11:00|5.4175
15:11:01|5.4171
15:11:02|5.4175
15:11:04|5.4292
15:11:05|5.4292
15:11:06|5.4176
15:11:07|5.4176
15:11:08|5.4198
15:11:09|5.43
15:11:11|5.4199
15:11:11|5.4199
15:11:13|5.4298
15:11:14|5.44
15:11:14|5.4417
15:11:15|5.4655
15:11:17|5.4312
15:11:18|5.4627
15:11:18|5.4819
15:11:19|5.4819
15:11:21|5.4802
15:11:21|5.4874
15:11:23|5.4802
15:11:24|5.4865
15:11:25|5.4865
15:11:26|5.4904
15:11:28|5.4851
15:11:28|5.4758
15:11:30|5.4828
15:11:30|5.4562
15:11:31|5.4562
15:11:33|5.4562
15:11:34|5.4396
15:11:34|5.4337
15:11:35|5.4333
15:11:36|5.4477
15:11:37|5.4664
15:11:39|5.4608
15:11:40|5.48
15:11:41|5.4824
15:11:42|5.4727
15:11:43|5.4727
15:11:44|5.4645
15:11:45|5.4665
15:11:46|5.4665
15:11:47|5.4665
15:11:48|5.4665
15:11:50|5.4562
15:11:50|5.4562
15:11:52|5.4461
15:11:52|5.4562
15:11:54|5.4562
15:11:55|5.4562
15:11:55|5.4443
15:11:56|5.4411
15:11:58|5.4539
15:11:58|5.4536
15:11:59|5.4536
15:12:01|5.4536
15:12:02|5.4536
15:12:03|5.448
15:12:04|5.4799
15:12:05|5.4543
15:12:06|5.4546
15:12:07|5.4553
15:12:08|5.4553
15:12:09|5.4543
15:12:10|5.4551
15:12:11|5.4412
15:12:13|5.4315
15:12:14|5.4266
15:12:15|5.4161
15:12:17|5.3729
15:12:18|5.3734
15:12:19|5.4272
15:12:19|5.4272
15:12:20|5.4192
15:12:22|5.4192
15:12:23|5.411
15:12:25|5.411
15:12:26|5.431
15:12:26|5.3988
15:12:28|5.3971
15:12:30|5.379
15:12:30|5.3899
15:12:31|5.3892
15:12:32|5.374
15:12:33|5.387
15:12:34|5.3892
15:12:36|5.3892
15:12:36|5.3892
15:12:37|5.379
15:12:38|5.374
15:12:39|5.3729
15:12:41|5.3837
15:12:43|5.3866
15:12:44|5.3839
15:12:44|5.3837
15:12:47|5.3912
15:12:47|5.3795
15:12:48|5.3795
15:12:49|5.3941
15:12:50|5.3808
15:12:51|5.3961
15:12:53|5.3961
15:12:53|5.3994
15:12:54|5.3961
15:12:55|5.3961
15:12:56|5.3994
15:12:57|5.4248
15:12:58|5.416
15:12:59|5.4004
15:13:00|5.4206
15:13:01|5.4206
15:13:02|5.4017
15:13:04|5.4017
15:13:04|5.4092
15:13:05|5.4096
15:13:06|5.4096
15:13:07|5.4096
15:13:09|5.4096
15:13:09|5.4022
15:13:10|5.4022
15:13:11|5.4121
15:13:12|5.4121
15:13:13|5.4121
15:13:14|5.405
15:13:15|5.405
15:13:16|5.416
15:13:17|5.4059
15:13:18|5.4
15:13:20|5.4
15:13:20|5.3948
15:13:21|5.3948
15:13:22|5.3916
15:13:23|5.3916
15:13:24|5.4109
15:13:25|5.4109
15:13:26|5.4109
15:13:27|5.4082
15:13:29|5.3982
15:13:30|5.409
15:13:31|5.409
15:13:32|5.409
15:13:33|5.409
15:13:34|5.409
15:13:35|5.409
15:13:36|5.409
15:13:37|5.4118
15:13:38|5.3893
15:13:39|5.4102
15:13:40|5.3892
15:13:42|5.387
15:13:43|5.387
15:13:44|5.3827
15:13:46|5.3914
15:13:47|5.379
15:13:48|5.3898
15:13:49|5.3741
15:13:50|5.3741
15:13:51|5.3869
15:13:52|5.3743
15:13:53|5.3729
15:13:55|5.3784
15:13:56|5.3784
15:13:56|5.3784
15:13:58|5.3707
15:13:58|5.3707
15:14:00|5.3707
15:14:01|5.3603
15:14:02|5.3603
15:14:03|5.3681
15:14:04|5.3681
15:14:05|5.3601
15:14:06|5.3601
15:14:07|5.3707
15:14:08|5.3707
15:14:09|5.3671
15:14:10|5.3667
15:14:11|5.3667
15:14:12|5.3754
15:14:13|5.3821
15:14:14|5.3689
15:14:15|5.3689
15:14:17|5.3689
15:14:17|5.3689
15:14:18|5.3689
15:14:20|5.3689
15:14:20|5.3821
15:14:21|5.3789
15:14:22|5.3694
15:14:23|5.3691
15:14:24|5.3691
15:14:25|5.3885
15:14:26|5.3885
15:14:28|5.3737
15:14:28|5.3538
15:14:29|5.3123
15:14:30|5.3
15:14:31|5.3022
15:14:32|5.3028
15:14:33|5.3626
15:14:35|5.3438
15:14:36|5.328
15:14:37|5.322
15:14:38|5.322
15:14:39|5.348
15:14:40|5.3419
15:14:41|5.3419
15:14:42|5.322
15:14:44|5.322
15:14:44|5.322
15:14:45|5.3189
15:14:46|5.3189
15:14:48|5.3189
15:14:50|5.3003
15:14:50|5.3008
15:14:51|5.3008
15:14:53|5.3109
15:14:53|5.3111
15:14:55|5.3166
15:14:55|5.316
15:14:57|5.2944
15:14:58|5.3008
15:14:58|5.3036
15:14:59|5.3105
15:15:01|5.2876
15:15:02|5.2876
15:15:03|5.31
15:15:04|5.3115
15:15:05|5.3001
15:15:06|5.3112
15:15:08|5.3006
15:15:09|5.303
15:15:09|5.3105
15:15:11|5.3105
15:15:11|5.3199
15:15:13|5.3112
15:15:14|5.3112
15:15:15|5.3271
15:15:16|5.3362
15:15:17|5.3362
15:15:18|5.3365
15:15:19|5.3444
15:15:20|5.3503
15:15:22|5.3382
15:15:23|5.3825
15:15:24|5.3931
15:15:24|5.3929
15:15:25|5.363
15:15:27|5.3717
15:15:27|5.3717
15:15:28|5.3717
15:15:29|5.3717
15:15:30|5.3784
15:15:32|5.3799
15:15:33|5.3799
15:15:35|5.3799
15:15:36|5.3645
15:15:36|5.3645
15:15:37|5.3645
15:15:39|5.3661
15:15:40|5.3694
15:15:40|5.3694
15:15:42|5.3694
15:15:43|5.3659
15:15:44|5.3591
15:15:45|5.3578
15:15:47|5.3739
15:15:48|5.3739
15:15:49|5.3739
15:15:51|5.3698
15:15:51|5.3698
15:15:52|5.3698
15:15:53|5.3698
15:15:54|5.3698
15:15:55|5.3698
15:15:56|5.3627
15:15:58|5.3627
15:15:59|5.3462
15:16:00|5.3462
15:16:01|5.3358
15:16:02|5.3541
15:16:03|5.3541
15:16:04|5.3541
15:16:05|5.3541
15:16:07|5.3541
15:16:07|5.3541
15:16:09|5.3335
15:16:10|5.3437
15:16:11|5.3551
15:16:11|5.3551
15:16:12|5.3551
15:16:14|5.3551
15:16:15|5.3551
15:16:16|5.3461
15:16:17|5.3339
15:16:17|5.3339
15:16:19|5.3339
15:16:20|5.3229
15:16:21|5.3229
15:16:22|5.3267
15:16:23|5.3494
15:16:24|5.3494
15:16:25|5.3494
15:16:26|5.3476
15:16:27|5.3316
15:16:27|5.3316
15:16:29|5.3018
15:16:29|5.3255
15:16:31|5.3255
15:16:31|5.3255
15:16:33|5.3255
15:16:34|5.3469
15:16:35|5.3469
15:16:36|5.3469
15:16:38|5.3255
15:16:38|5.3255
15:16:39|5.3255
15:16:40|5.3255
15:16:41|5.3255
15:16:43|5.3244
15:16:45|5.3413
15:16:45|5.3413
15:16:47|5.3413
15:16:47|5.3413
15:16:49|5.3569
15:16:50|5.3569
15:16:51|5.3569
15:16:52|5.3569
15:16:53|5.3569
15:16:54|5.3413
15:16:55|5.3413
15:16:56|5.326
15:16:57|5.326
15:16:58|5.326
15:17:00|5.3423
15:17:01|5.3423
15:17:03|5.3423
15:17:03|5.3423
15:17:04|5.3476
15:17:05|5.3476
15:17:06|5.3476
15:17:07|5.3495
15:17:08|5.35
15:17:09|5.3569
15:17:10|5.3569
15:17:11|5.3569
15:17:13|5.3569
15:17:13|5.3569
15:17:15|5.3569
15:17:15|5.3569
15:17:16|5.3565
15:17:18|5.3565
15:17:19|5.3565
15:17:20|5.34
15:17:22|5.34
15:17:23|5.34
15:17:24|5.34
15:17:25|5.357
15:17:25|5.357
15:17:27|5.357
15:17:28|5.34
15:17:28|5.3565
15:17:29|5.3565
15:17:30|5.2934
15:17:33|5.2704
15:17:33|5.265
15:17:34|5.2815
15:17:35|5.2819
15:17:36|5.2616
15:17:37|5.2933
15:17:38|5.2925
15:17:39|5.286
15:17:40|5.2787
15:17:41|5.2858
15:17:42|5.2844
15:17:44|5.2821
15:17:46|5.2806
15:17:47|5.2605
15:17:49|5.2812
15:17:49|5.2624
15:17:50|5.2983
15:17:51|5.2994
15:17:52|5.3095
15:17:53|5.3095
15:17:55|5.296
15:17:56|5.2745
15:17:57|5.2861
15:17:59|5.2789
15:17:59|5.2789
15:18:00|5.2764
15:18:01|5.2655
15:18:02|5.266
15:18:04|5.2789
15:18:06|5.2751
15:18:06|5.2751
15:18:07|5.2741
15:18:08|5.2741
15:18:10|5.2624
15:18:11|5.265
15:18:12|5.2549
15:18:13|5.25
15:18:14|5.25
15:18:15|5.25
15:18:16|5.25
15:18:18|5.26
15:18:18|5.2521
15:18:20|5.2525
15:18:21|5.24
15:18:21|5.251
15:18:23|5.2372
15:18:23|5.2372
15:18:25|5.2509
15:18:26|5.2372
15:18:26|5.2375
15:18:28|5.2553
15:18:29|5.2769
15:18:29|5.2769
15:18:31|5.2769
15:18:32|5.2659
15:18:33|5.2661
15:18:33|5.2759
15:18:35|5.2659
15:18:35|5.2949
15:18:37|5.2661
15:18:38|5.2676
15:18:39|5.2679
15:18:40|5.2622
15:18:41|5.2622
15:18:41|5.2547
15:18:43|5.2547
15:18:43|5.257
15:18:45|5.257
15:18:45|5.2695
15:18:47|5.2576
15:18:49|5.2685
15:18:49|5.2494
15:18:51|5.2494
15:18:52|5.2593
15:18:53|5.2593
15:18:54|5.2593
15:18:55|5.2767
15:18:56|5.2764
15:18:57|5.2764
15:18:57|5.2764
15:18:59|5.2704
15:19:00|5.2634
15:19:00|5.2832
15:19:02|5.2832
15:19:04|5.2682
15:19:04|5.2682
15:19:05|5.2778
15:19:06|5.2869
15:19:07|5.2869
15:19:08|5.2869
15:19:09|5.2869
15:19:10|5.2869
15:19:11|5.2758
15:19:12|5.2759
15:19:13|5.282
15:19:14|5.282
15:19:15|5.282
15:19:16|5.2774
15:19:17|5.2662
15:19:18|5.2799
15:19:19|5.2799
15:19:20|5.2799
15:19:21|5.2604
15:19:22|5.2604
15:19:23|5.3238
15:19:24|5.3741
15:19:25|5.3641
15:19:26|5.3648
15:19:27|5.3648
15:19:28|5.3648
15:19:29|5.3523
15:19:30|5.3524
15:19:31|5.3534
15:19:32|5.3622
15:19:33|5.334
15:19:34|5.334
15:19:36|5.3441
15:19:37|5.3441
15:19:37|5.3441
15:19:39|5.3459
15:19:41|5.3637
15:19:41|5.3466
15:19:42|5.3466
15:19:43|5.3536
15:19:44|5.3489
15:19:45|5.3534
15:19:46|5.3557
15:19:47|5.3556
15:19:48|5.3559
15:19:49|5.3602
15:19:50|5.3486
15:19:51|5.3486
15:19:52|5.3486
15:19:53|5.3486
15:19:54|5.3486
15:19:55|5.349
15:19:56|5.349
15:19:57|5.349
15:19:58|5.349
15:19:59|5.37
15:20:01|5.367
15:20:03|5.3601
15:20:04|5.3558
15:20:04|5.3558
15:20:06|5.3617
15:20:07|5.3553
15:20:08|5.361
15:20:09|5.3519
15:20:10|5.3416
15:20:11|5.3592
15:20:13|5.3611
15:20:13|5.3631
15:20:14|5.3634
15:20:16|5.3672
15:20:17|5.3672
15:20:18|5.3665
15:20:19|5.3665
15:20:20|5.3692
15:20:21|5.3692
15:20:22|5.3689
15:20:23|5.3639
15:20:24|5.3821
15:20:25|5.3821
15:20:26|5.367
15:20:27|5.3836
15:20:28|5.3872
15:20:30|5.3963
15:20:30|5.4
15:20:31|5.4012
15:20:33|5.41
15:20:34|5.3984
15:20:34|5.4161
15:20:36|5.3985
15:20:37|5.4004
15:20:38|5.3955
15:20:38|5.4061
15:20:39|5.4061
15:20:41|5.41
15:20:41|5.41
15:20:42|5.41
15:20:43|5.4004
15:20:44|5.4004
15:20:45|5.4097
15:20:47|5.4096
15:20:48|5.4096
15:20:50|5.4087
15:20:50|5.4085
15:20:51|5.3982
15:20:53|5.41
15:20:54|5.4096
15:20:55|5.3965
15:20:57|5.4034
15:20:57|5.4092
15:20:59|5.387
15:21:00|5.387
15:21:01|5.3857
15:21:02|5.3749
15:21:03|5.397
15:21:05|5.397
15:21:06|5.4203
15:21:07|5.4307
15:21:08|5.4375
15:21:09|5.4394
15:21:10|5.4435
15:21:11|5.4563
15:21:12|5.4645
15:21:13|5.4553
15:21:14|5.4573
15:21:15|5.4512
15:21:16|5.45
15:21:17|5.4512
15:21:18|5.4373
15:21:19|5.4455
15:21:20|5.4447
15:21:22|5.4178
15:21:23|5.4178
15:21:24|5.4178
15:21:24|5.4353
15:21:25|5.4331
15:21:26|5.4274
15:21:27|5.4389
15:21:29|5.4389
15:21:30|5.4389
15:21:30|5.4238
15:21:32|5.4336
15:21:33|5.4336
15:21:33|5.4336
15:21:34|5.4336
15:21:35|5.4336
15:21:37|5.4204
15:21:38|5.4204
15:21:38|5.4204
15:21:40|5.4068
15:21:41|5.4074
15:21:42|5.4024
15:21:44|5.4087
15:21:44|5.3997
15:21:45|5.3998
15:21:46|5.4002
15:21:48|5.4489
15:21:49|5.4489
15:21:50|5.4489
15:21:52|5.4255
15:21:52|5.4255
15:21:53|5.4346
15:21:54|5.4329
15:21:55|5.4317
15:21:57|5.4353
15:21:57|5.4353
15:21:58|5.4472
15:21:59|5.4489
15:22:00|5.4489
15:22:01|5.438
15:22:02|5.4489
15:22:03|5.4489
15:22:04|5.4489
15:22:05|5.4489
15:22:07|5.4385
15:22:08|5.4458
15:22:09|5.4262
15:22:10|5.4262
15:22:10|5.4262
15:22:12|5.4332
15:22:12|5.4332
15:22:14|5.4332
15:22:14|5.4332
15:22:16|5.431
15:22:18|5.4258
15:22:18|5.4258
15:22:19|5.4363
15:22:21|5.432
15:22:21|5.4265
15:22:23|5.4266
15:22:24|5.442
15:22:24|5.4334
15:22:25|5.4353
15:22:27|5.4671
15:22:28|5.4644
15:22:30|5.4487
15:22:30|5.4778
15:22:31|5.4778
15:22:32|5.4555
15:22:33|5.4546
15:22:34|5.4552
15:22:35|5.4799
15:22:36|5.4918
15:22:37|5.4647
15:22:38|5.4598
15:22:39|5.4587
15:22:40|5.4763
15:22:41|5.4628
15:22:42|5.4593
15:22:43|5.4717
15:22:44|5.4711
15:22:45|5.4785
15:22:46|5.471
15:22:47|5.4812
15:22:48|5.4812
15:22:50|5.4594
15:22:51|5.477
15:22:52|5.462
15:22:53|5.4643
15:22:53|5.4558
15:22:55|5.4571
15:22:55|5.4462
15:22:56|5.4365
15:22:57|5.4281
15:23:00|5.4503
15:23:00|5.4503
15:23:02|5.4205
15:23:03|5.4429
15:23:03|5.4429
15:23:05|5.436
15:23:06|5.412
15:23:07|5.412
15:23:08|5.412
15:23:10|5.412
15:23:10|5.4165
15:23:12|5.4524
15:23:13|5.4524
15:23:14|5.4447
15:23:15|5.4473
15:23:16|5.5074
15:23:17|5.4918
15:23:18|5.5042
15:23:18|5.5014
15:23:20|5.4963
15:23:20|5.4924
15:23:22|5.4869
15:23:23|5.4869
15:23:23|5.4762
15:23:26|5.4999
15:23:26|5.5147
15:23:27|5.5037
15:23:28|5.5039
15:23:29|5.5003
15:23:30|5.5093
15:23:31|5.5049
15:23:32|5.5297
15:23:33|5.5112
15:23:34|5.5297
15:23:35|5.5295
15:23:36|5.5258
15:23:37|5.5349
15:23:38|5.5238
15:23:39|5.5238
15:23:40|5.5229
15:23:41|5.5437
15:23:42|5.5332
15:23:43|5.5429
15:23:45|5.5436
15:23:45|5.5296
15:23:46|5.5252
15:23:47|5.5325
15:23:49|5.5247
15:23:49|5.5455
15:23:50|5.545
15:23:52|5.5252
15:23:54|5.5299
15:23:55|5.5398
15:23:56|5.5478
15:23:57|5.5316
15:23:58|5.5315
15:23:59|5.5378
15:24:01|5.5305
15:24:02|5.5082
15:24:03|5.5068
15:24:04|5.509
15:24:05|5.5119
15:24:06|5.5206
15:24:07|5.5175
15:24:08|5.5138
15:24:09|5.4913
15:24:10|5.5035
15:24:11|5.5013
15:24:12|5.5
15:24:13|5.4988
15:24:14|5.4878
15:24:16|5.4775
15:24:16|5.4814
15:24:17|5.4683
15:24:18|5.4706
15:24:20|5.4746
15:24:21|5.4752
15:24:22|5.466
15:24:24|5.4812
15:24:24|5.4769
15:24:25|5.4704
15:24:26|5.4605
15:24:27|5.4762
15:24:28|5.4633
15:24:29|5.468
15:24:30|5.4669
15:24:31|5.4556
15:24:32|5.452
15:24:33|5.4329
15:24:34|5.4827
15:24:36|5.4624
15:24:37|5.4778
15:24:38|5.4754
15:24:39|5.4739
15:24:40|5.4735
15:24:40|5.4715
15:24:42|5.4715
15:24:42|5.4573
15:24:44|5.4771
15:24:44|5.4824
15:24:46|5.4823
15:24:47|5.4743
15:24:48|5.4943
15:24:48|5.4854
15:24:49|5.52
15:24:52|5.52
15:24:52|5.545
15:24:53|5.5393
15:24:54|5.5393
15:24:55|5.5227
15:24:56|5.538
15:24:57|5.536
15:24:58|5.534
15:24:59|5.5103
15:25:00|5.5053
15:25:02|5.4919
15:25:04|5.4999
15:25:05|5.4967
15:25:07|5.5004
15:25:07|5.5142
15:25:08|5.5139
15:25:09|5.5226
15:25:10|5.5226
15:25:12|5.5293
15:25:13|5.5243
15:25:15|5.5378
15:25:15|5.5324
15:25:17|5.5327
15:25:17|5.5399
15:25:19|5.5321
15:25:20|5.5339
15:25:20|5.545
15:25:22|5.5441
15:25:23|5.5428
15:25:24|5.5311
15:25:24|5.5295
15:25:25|5.5274
15:25:27|5.539
15:25:27|5.539
15:25:29|5.5354
15:25:29|5.5349
15:25:31|5.5307
15:25:32|5.5393
15:25:33|5.5383
15:25:35|5.5394
15:25:35|5.561
15:25:36|5.57
15:25:37|5.573
15:25:38|5.5656
15:25:39|5.58
15:25:40|5.5798
15:25:42|5.5745
15:25:43|5.5715
15:25:44|5.58
15:25:45|5.5794
15:25:45|5.57
15:25:47|5.5707
15:25:47|5.5565
15:25:49|5.5666
15:25:49|5.5665
15:25:51|5.5666
15:25:51|5.5705
15:25:53|5.5527
15:25:54|5.5656
15:25:54|5.5603
15:25:56|5.5722
15:25:58|5.5622
15:25:59|5.5645
15:26:00|5.5763
15:26:01|5.5741
15:26:02|5.5497
15:26:03|5.566
15:26:04|5.5634
15:26:05|5.5604
15:26:06|5.5592
15:26:07|5.5696
15:26:08|5.5751
15:26:09|5.5681
15:26:10|5.5696
15:26:11|5.5781
15:26:12|5.5761
15:26:13|5.58
15:26:14|5.58
15:26:15|5.582
15:26:17|5.5741
15:26:18|5.5687
15:26:18|5.5721
15:26:20|5.5666
15:26:21|5.5623
15:26:22|5.5565
15:26:22|5.5514
15:26:24|5.5372
15:26:24|5.5359
15:26:25|5.5382
15:26:26|5.5296
15:26:28|5.5248
15:26:28|5.541
15:26:29|5.5274
15:26:30|5.5464
15:26:32|5.5347
15:26:33|5.528
15:26:34|5.528
15:26:35|5.5366
15:26:36|5.5004
15:26:37|5.5203
15:26:38|5.5229
15:26:39|5.5229
15:26:40|5.5
15:26:41|5.51
15:26:42|5.5055
15:26:43|5.5082
15:26:45|5.5174
15:26:46|5.5174
15:26:46|5.5174
15:26:47|5.5075
15:26:48|5.5161
15:26:49|5.5162
15:26:51|5.5161
15:26:52|5.4909
15:26:52|5.5049
15:26:53|5.5049
15:26:55|5.5136
15:26:57|5.5124
15:26:58|5.5009
15:27:00|5.5258
15:27:00|5.5151
15:27:02|5.5151
15:27:03|5.5298
15:27:05|5.5145
15:27:05|5.5088
15:27:07|5.5088
15:27:09|5.5326
15:27:09|5.5236
15:27:10|5.5391
15:27:12|5.5392
15:27:13|5.5308
15:27:14|5.5309
15:27:15|5.5178
15:27:16|5.5183
15:27:17|5.518
15:27:18|5.5263
15:27:19|5.5263
15:27:20|5.5239
15:27:21|5.5365
15:27:22|5.5365
15:27:23|5.55
15:27:25|5.5266
15:27:26|5.5169
15:27:27|5.5313
15:27:28|5.5282
15:27:28|5.5261
15:27:29|5.5273
15:27:30|5.5392
15:27:32|5.5377
15:27:33|5.538
15:27:34|5.538
15:27:35|5.5319
15:27:36|5.5319
15:27:37|5.531
15:27:38|5.531
15:27:39|5.547
15:27:40|5.547
15:27:41|5.5329
15:27:42|5.5329
15:27:43|5.5313
15:27:44|5.5313
15:27:45|5.531
15:27:46|5.541
15:27:47|5.5433
15:27:48|5.5433
15:27:49|5.5328
15:27:50|5.541
15:27:51|5.541
15:27:52|5.5546
15:27:53|5.5546
15:27:55|5.5386
15:27:56|5.5386
15:27:56|5.5273
15:27:58|5.5267
15:27:58|5.5352
15:28:00|5.536
15:28:01|5.5326
15:28:02|5.51
15:28:04|5.5264
15:28:04|5.5264
15:28:05|5.5328
15:28:07|5.5243
15:28:07|5.53
15:28:08|5.53
15:28:09|5.5365
15:28:10|5.5365
15:28:11|5.5365
15:28:13|5.5365
15:28:14|5.531
15:28:14|5.5273
15:28:16|5.5264
15:28:17|5.5187
15:28:18|5.5276
15:28:19|5.529
15:28:20|5.529
15:28:21|5.5276
15:28:22|5.5276
15:28:23|5.5364
15:28:25|5.535
15:28:25|5.5293
15:28:26|5.5267
15:28:27|5.5373
15:28:28|5.5307
15:28:29|5.5396
15:28:30|5.5394
15:28:31|5.5394
15:28:32|5.5394
15:28:34|5.551
15:28:35|5.551
15:28:36|5.5653
15:28:37|5.5544
15:28:38|5.5733
15:28:39|5.5886
15:28:40|5.5877
15:28:41|5.5874
15:28:42|5.5871
15:28:43|5.5856
15:28:44|5.5856
15:28:45|5.5742
15:28:46|5.5671
15:28:47|5.5506
15:28:48|5.5622
15:28:49|5.5491
15:28:50|5.55
15:28:51|5.55
15:28:52|5.5601
15:28:53|5.5644
15:28:54|5.56
15:28:55|5.5703
15:28:56|5.5703
15:28:57|5.5703
15:28:58|5.5703
15:28:59|5.5703
15:29:00|5.5703
15:29:01|5.577
15:29:02|5.5669
15:29:03|5.5861
15:29:04|5.575
15:29:05|5.5861
15:29:07|5.5851
15:29:07|5.5851
15:29:08|5.5849
15:29:09|5.567
15:29:11|5.5843
15:29:12|5.5843
15:29:13|5.5758
15:29:14|5.5758
15:29:15|5.565
15:29:16|5.5558
15:29:18|5.5614
15:29:18|5.5661
15:29:20|5.5661
15:29:20|5.5661
15:29:22|5.5661
15:29:23|5.5661
15:29:24|5.5661
15:29:25|5.5654
15:29:26|5.5551
15:29:27|5.5551
15:29:28|5.5881
15:29:29|5.5773
15:29:30|5.6
15:29:31|5.6
15:29:32|5.6
15:29:33|5.5797
15:29:34|5.5854
15:29:35|5.5992
15:29:36|5.578
15:29:37|5.5535
15:29:38|5.5763
15:29:39|5.5999
15:29:40|5.5992
15:29:41|5.5992
15:29:42|5.5763
15:29:43|5.5826
15:29:44|5.5868
15:29:45|5.5772
15:29:46|5.5773
15:29:47|5.5862
15:29:48|5.5862
15:29:49|5.5862
15:29:50|5.5862
15:29:51|5.5558
15:29:52|5.55
15:29:53|5.5356
15:29:54|5.53
15:29:55|5.5479
15:29:56|5.5519
15:29:58|5.5739
15:29:59|5.5739
15:30:01|5.5655
15:30:01|5.5655
15:30:02|5.5743
15:30:04|5.5688
15:30:06|5.55
15:30:06|5.5469
15:30:07|5.5429
15:30:08|5.5465
15:30:09|5.5367
15:30:10|5.5264
15:30:12|5.5264
15:30:13|5.51
15:30:14|5.5228
15:30:15|5.5429
15:30:16|5.5653
15:30:17|5.5574
15:30:18|5.5357
15:30:20|5.57
15:30:21|5.5567
15:30:22|5.5578
15:30:23|5.5568
15:30:23|5.5568
15:30:25|5.5568
15:30:25|5.5494
15:30:26|5.5494
15:30:28|5.5683
15:30:28|5.5
15:30:30|5.516
15:30:30|5.481
15:30:32|5.481
15:30:32|5.4992
15:30:34|5.481
15:30:34|5.481
15:30:36|5.4822
15:30:36|5.4822
15:30:38|5.4944
15:30:39|5.472
15:30:40|5.472
15:30:41|5.4943
15:30:42|5.4943
15:30:43|5.4852
15:30:44|5.486
15:30:45|5.4872
15:30:46|5.4874
15:30:46|5.4874
15:30:47|5.5
15:30:49|5.5
15:30:50|5.5
15:30:51|5.4888
15:30:51|5.4888
15:30:53|5.4891
15:30:54|5.4891
15:30:55|5.4891
15:30:55|5.5007
15:30:58|5.4933
15:30:58|5.4933
15:30:59|5.4933
15:31:01|5.5
15:31:02|5.4889
15:31:04|5.4814
15:31:04|5.4763
15:31:07|5.4926
15:31:07|5.4926
15:31:08|5.4926
15:31:09|5.4815
15:31:11|5.4815
15:31:11|5.4815
15:31:13|5.4815
15:31:14|5.4922
15:31:15|5.5077
15:31:15|5.4966
15:31:16|5.497
15:31:18|5.4203
15:31:18|5.4412
15:31:19|5.4245
15:31:20|5.4432
15:31:21|5.4278
15:31:22|5.415
15:31:23|5.4431
15:31:24|5.4431
15:31:25|5.4101
15:31:26|5.4101
15:31:28|5.4154
15:31:29|5.4309
15:31:30|5.4325
15:31:31|5.43
15:31:32|5.43
15:31:33|5.41
15:31:34|5.4185
15:31:35|5.41
15:31:36|5.4044
15:31:38|5.403
15:31:38|5.4036
15:31:39|5.3956
15:31:41|5.395
15:31:41|5.389
15:31:42|5.3819
15:31:44|5.3639
15:31:44|5.368
15:31:45|5.3925
15:31:47|5.3987
15:31:47|5.3983
15:31:48|5.4105
15:31:49|5.4256
15:31:50|5.4176
15:31:51|5.4176
15:31:52|5.4257
15:31:53|5.4066
15:31:54|5.4072
15:31:56|5.3989
15:31:57|5.3989
15:31:59|5.4237
15:32:00|5.4084
15:32:02|5.4211
15:32:02|5.4211
15:32:04|5.4147
15:32:05|5.4153
15:32:06|5.4153
15:32:07|5.4234
15:32:09|5.4155
15:32:09|5.4252
15:32:10|5.4252
15:32:12|5.4201
15:32:13|5.4084
15:32:14|5.4084
15:32:15|5.4084
15:32:16|5.4086
15:32:17|5.4158
15:32:18|5.4166
15:32:19|5.4166
15:32:19|5.4166
15:32:20|5.4166
15:32:22|5.4166
15:32:23|5.4254
15:32:23|5.4179
15:32:24|5.4151
15:32:25|5.4226
15:32:28|5.4166
15:32:28|5.4144
15:32:29|5.4166
15:32:30|5.4188
15:32:31|5.4252
15:32:32|5.4252
15:32:34|5.4175
15:32:35|5.4303
15:32:35|5.4303
15:32:37|5.4303
15:32:38|5.4347
15:32:39|5.4347
15:32:40|5.4374
15:32:41|5.4407
15:32:42|5.433
15:32:43|5.4248
15:32:44|5.4399
15:32:45|5.4281
15:32:46|5.4281
15:32:47|5.4281
15:32:48|5.4466
15:32:49|5.4466
15:32:49|5.4466
15:32:51|5.4466
15:32:52|5.4466
15:32:53|5.4379
15:32:54|5.4466
15:32:54|5.4466
15:32:56|5.4374
15:32:56|5.4377
15:32:58|5.4377
15:32:58|5.4377
15:33:00|5.4377
15:33:01|5.4377
15:33:01|5.4377
15:33:02|5.4371
15:33:04|5.4371
15:33:06|5.4367
15:33:06|5.4226
15:33:07|5.412
15:33:08|5.41
15:33:09|5.4096
15:33:10|5.4024
15:33:11|5.4024
15:33:13|5.4025
15:33:13|5.379
15:33:14|5.4
15:33:15|5.4025
15:33:16|5.4025
15:33:18|5.4025
15:33:19|5.4025
15:33:20|5.4025
15:33:20|5.401
15:33:22|5.4129
15:33:22|5.4166
15:33:24|5.4166
15:33:25|5.4079
15:33:26|5.4
15:33:27|5.3847
15:33:28|5.379
15:33:29|5.398
15:33:29|5.398
15:33:31|5.3773
15:33:31|5.3773
15:33:33|5.3862
15:33:33|5.4005
15:33:35|5.4
15:33:36|5.4275
15:33:37|5.4278
15:33:38|5.3944
15:33:39|5.3998
15:33:39|5.387
15:33:40|5.379
15:33:41|5.3888
15:33:43|5.3921
15:33:44|5.3921
15:33:44|5.367
15:33:46|5.367
15:33:47|5.367
15:33:48|5.3755
15:33:50|5.3467
15:33:50|5.3497
15:33:52|5.3601
15:33:52|5.3594
15:33:53|5.3584
15:33:55|5.3569
15:33:56|5.3456
15:33:56|5.3516
15:33:57|5.3502
15:33:58|5.3502
15:34:00|5.3502
15:34:01|5.3497
15:34:02|5.3496
15:34:02|5.35
15:34:04|5.35
15:34:05|5.3511
15:34:07|5.3563
15:34:07|5.3563
15:34:08|5.3822
15:34:10|5.3822
15:34:11|5.3836
15:34:12|5.3836
15:34:13|5.3919
15:34:14|5.3919
15:34:16|5.3873
15:34:17|5.3873
15:34:18|5.3873
15:34:18|5.3873
15:34:20|5.3873
15:34:21|5.3873
15:34:22|5.3873
15:34:23|5.3873
15:34:24|5.4024
15:34:25|5.4024
15:34:26|5.4024
15:34:27|5.4024
15:34:28|5.4024
15:34:30|5.4059
15:34:30|5.4166
15:34:31|5.4166
15:34:32|5.4166
15:34:34|5.4166
15:34:34|5.4166
15:34:35|5.4166
15:34:36|5.4203
15:34:37|5.4186
15:34:38|5.4186
15:34:40|5.4229
15:34:40|5.4229
15:34:42|5.4202
15:34:43|5.4309
15:34:44|5.4409
15:34:45|5.4409
15:34:46|5.4423
15:34:47|5.4321
15:34:48|5.4321
15:34:49|5.4295
15:34:50|5.4423
15:34:51|5.4423
15:34:52|5.4423
15:34:53|5.4474
15:34:54|5.4341
15:34:55|5.4423
15:34:56|5.4423
15:34:57|5.4357
15:34:58|5.4341
15:34:59|5.4341
15:35:00|5.4341
15:35:01|5.4423
15:35:03|5.4366
15:35:04|5.4466
15:35:04|5.4449
15:35:06|5.45
15:35:07|5.4488
15:35:09|5.4552
15:35:09|5.4552
15:35:11|5.4552
15:35:12|5.4299
15:35:12|5.4236
15:35:14|5.4426
15:35:15|5.4421
15:35:16|5.4421
15:35:17|5.4421
15:35:18|5.4421
15:35:19|5.4242
15:35:20|5.4242
15:35:21|5.4378
15:35:22|5.4256
15:35:23|5.4256
15:35:24|5.4256
15:35:25|5.4256
15:35:26|5.4373
15:35:27|5.4259
15:35:28|5.4236
15:35:29|5.3892
15:35:30|5.3827
15:35:31|5.3827
15:35:32|5.3803
15:35:33|5.379
15:35:34|5.379
15:35:35|5.379
15:35:36|5.379
15:35:37|5.3896
15:35:38|5.3896
15:35:39|5.3896
15:35:41|5.3878
15:35:42|5.401
15:35:42|5.401
15:35:43|5.401
15:35:45|5.3887
15:35:45|5.3887
15:35:46|5.3887
15:35:47|5.3887
15:35:49|5.3887
15:35:50|5.389
15:35:50|5.389
15:35:51|5.3981
15:35:52|5.3966
15:35:53|5.3966
15:35:54|5.3887
15:35:56|5.3887
15:35:56|5.3887
15:35:57|5.3887
15:35:58|5.3887
15:35:59|5.3887
15:36:00|5.373
15:36:02|5.3797
15:36:03|5.3745
15:36:05|5.3752
15:36:05|5.3752
15:36:06|5.3752
15:36:08|5.3731
15:36:10|5.37
15:36:11|5.3607
15:36:12|5.3607
15:36:12|5.3607
15:36:13|5.3839
15:36:15|5.3839
15:36:16|5.3759
15:36:17|5.3759
15:36:18|5.3736
15:36:19|5.3736
15:36:20|5.3644
15:36:21|5.3644
15:36:22|5.3632
15:36:23|5.3659
15:36:24|5.3659
15:36:25|5.3565
15:36:26|5.3413
15:36:27|5.3413
15:36:28|5.3413
15:36:29|5.3601
15:36:30|5.3341
15:36:31|5.3341
15:36:32|5.3339
15:36:33|5.3262
15:36:34|5.3273
15:36:35|5.3391
15:36:36|5.3463
15:36:37|5.3461
15:36:38|5.3493
15:36:39|5.3505
15:36:40|5.3614
15:36:41|5.3614
15:36:42|5.3614
15:36:43|5.3447
15:36:44|5.3447
15:36:45|5.3737
15:36:46|5.317
15:36:47|5.2719
15:36:48|5.2985
15:36:49|5.3041
15:36:50|5.2847
15:36:51|5.2857
15:36:52|5.2715
15:36:53|5.2872
15:36:54|5.2736
15:36:55|5.2873
15:36:56|5.2873
15:36:57|5.2873
15:36:58|5.2963
15:36:59|5.2963
15:37:00|5.2963
15:37:01|5.2873
15:37:02|5.2873
15:37:03|5.2873
15:37:04|5.2873
15:37:06|5.2964
15:37:06|5.288
15:37:07|5.288
15:37:09|5.2881
15:37:09|5.2959
15:37:11|5.2889
15:37:12|5.2961
15:37:13|5.2961
15:37:15|5.296
15:37:16|5.296
15:37:17|5.296
15:37:18|5.2992
15:37:19|5.2994
15:37:19|5.296
15:37:21|5.296
15:37:22|5.296
15:37:23|5.296
15:37:24|5.296
15:37:25|5.2873
15:37:26|5.2812
15:37:27|5.2812
15:37:28|5.3
15:37:29|5.3039
15:37:30|5.3076
15:37:31|5.3076
15:37:32|5.3076
15:37:33|5.3076
15:37:34|5.3075
15:37:35|5.3076
15:37:36|5.3188
15:37:37|5.3188
15:37:38|5.3188
15:37:40|5.28
15:37:40|5.2822
15:37:41|5.2912
15:37:42|5.296
15:37:43|5.296
15:37:44|5.296
15:37:45|5.296
15:37:47|5.291
15:37:47|5.2952
15:37:49|5.2943
15:37:50|5.2943
15:37:51|5.2943
15:37:52|5.2943
15:37:52|5.2943
15:37:53|5.2952
15:37:55|5.2952
15:37:56|5.2888
15:37:57|5.2888
15:37:57|5.2963
15:37:59|5.2963
15:38:00|5.2963
15:38:01|5.2849
15:38:02|5.2849
15:38:03|5.2849
15:38:04|5.2849
15:38:05|5.292
15:38:07|5.2886
15:38:08|5.2886
15:38:09|5.2886
15:38:11|5.2845
15:38:12|5.2936
15:38:12|5.2936
15:38:15|5.2936
15:38:16|5.2732
15:38:17|5.2732
15:38:18|5.2827
15:38:19|5.2745
15:38:20|5.2745
15:38:21|5.2745
15:38:22|5.285
15:38:23|5.2765
15:38:24|5.2765
15:38:25|5.2765
15:38:27|5.2765
15:38:27|5.272
15:38:29|5.241
15:38:30|5.2211
15:38:31|5.2198
15:38:32|5.2348
15:38:34|5.2151
15:38:34|5.2112
15:38:35|5.2203
15:38:36|5.2111
15:38:37|5.2201
15:38:38|5.2113
15:38:39|5.2113
15:38:40|5.2
15:38:41|5.2058
15:38:42|5.2043
15:38:43|5.2191
15:38:44|5.22
15:38:45|5.2327
15:38:46|5.226
15:38:47|5.2252
15:38:48|5.2252
15:38:50|5.2252
15:38:51|5.216
15:38:52|5.2327
15:38:53|5.2327
15:38:54|5.2354
15:38:55|5.2416
15:38:56|5.2484
15:38:57|5.2481
15:38:58|5.2516
15:38:59|5.2476
15:39:00|5.2393
15:39:01|5.2399
15:39:02|5.2399
15:39:03|5.2399
15:39:04|5.2399
15:39:06|5.2399
15:39:07|5.2399
15:39:07|5.2399
15:39:09|5.2399
15:39:10|5.2516
15:39:11|5.2516
15:39:12|5.2516
15:39:13|5.2703
15:39:14|5.2703
15:39:15|5.2703
15:39:16|5.2703
15:39:17|5.2722
15:39:18|5.2609
15:39:20|5.2703
15:39:21|5.2703
15:39:22|5.271
15:39:23|5.272
15:39:24|5.2703
15:39:25|5.2703
15:39:26|5.2605
15:39:27|5.2703
15:39:28|5.2703
15:39:29|5.2703
15:39:30|5.2698
15:39:31|5.2599
15:39:32|5.27
15:39:33|5.27
15:39:34|5.2599
15:39:35|5.2599
15:39:36|5.2521
15:39:37|5.2524
15:39:38|5.2524
15:39:39|5.2524
15:39:40|5.249
15:39:41|5.248
15:39:42|5.2486
15:39:43|5.2667
15:39:44|5.2524
15:39:45|5.2524
15:39:46|5.2524
15:39:47|5.2524
15:39:48|5.2524
15:39:50|5.2472
15:39:51|5.2472
15:39:51|5.2226
15:39:52|5.2199
15:39:54|5.2093
15:39:54|5.2093
15:39:55|5.2224
15:39:56|5.2104
15:39:57|5.2104
15:39:58|5.215
15:40:00|5.2254
15:40:01|5.2166
15:40:02|5.2299
15:40:04|5.2218
15:40:04|5.2218
15:40:06|5.2155
15:40:07|5.2155
15:40:08|5.2155
15:40:09|5.2212
15:40:11|5.2224
15:40:12|5.2224
15:40:14|5.2224
15:40:14|5.2224
15:40:16|5.2157
15:40:17|5.2018
15:40:19|5.2106
15:40:20|5.2123
15:40:21|5.2024
15:40:21|5.2024
15:40:24|5.2
15:40:24|5.2
15:40:25|5.2022
15:40:26|5.209
15:40:28|5.2163
15:40:28|5.2017
15:40:29|5.2017
15:40:31|5.1837
15:40:32|5.1911
15:40:32|5.178
15:40:34|5.1771
15:40:35|5.1654
15:40:35|5.16
15:40:37|5.1654
15:40:37|5.1607
15:40:39|5.1725
15:40:40|5.1654
15:40:40|5.1593
15:40:42|5.175
15:40:43|5.175
15:40:44|5.175
15:40:45|5.1616
15:40:46|5.1612
15:40:47|5.1631
15:40:47|5.1593
15:40:49|5.1593
15:40:49|5.1593
15:40:51|5.15
15:40:52|5.15
15:40:53|5.15
15:40:54|5.15
15:40:55|5.1504
15:40:56|5.15
15:40:56|5.1593
15:40:57|5.15
15:40:59|5.1425
15:41:00|5.1425
15:41:01|5.1462
15:41:01|5.1
15:41:03|5.106
15:41:04|5.0874
15:41:05|5.1099
15:41:06|5.1274
15:41:08|5.1086
15:41:09|5.1135
15:41:10|5.108
15:41:11|5.108
15:41:12|5.1178
15:41:13|5.1268
15:41:13|5.1112
15:41:15|5.1222
15:41:17|5.1222
15:41:17|5.1073
15:41:18|5.1094
15:41:19|5.1183
15:41:21|5.1197
15:41:22|5.1197
15:41:23|5.1109
15:41:25|5.1341
15:41:25|5.1263
15:41:26|5.1355
15:41:28|5.1342
15:41:29|5.1194
15:41:30|5.1194
15:41:30|5.1194
15:41:31|5.1194
15:41:33|5.1204
15:41:34|5.1204
15:41:35|5.1204
15:41:36|5.1204
15:41:37|5.1204
15:41:38|5.1302
15:41:38|5.1465
15:41:40|5.1499
15:41:41|5.1499
15:41:43|5.1499
15:41:43|5.136
15:41:44|5.136
15:41:45|5.136
15:41:46|5.1381
15:41:47|5.1542
15:41:48|5.1542
15:41:49|5.1496
15:41:50|5.1497
15:41:51|5.1668
15:41:53|5.1668
15:41:54|5.1683
15:41:55|5.1683
15:41:55|5.174
15:41:56|5.169
15:41:58|5.1697
15:41:59|5.1863
15:42:00|5.1997
15:42:01|5.2096
15:42:02|5.2189
15:42:04|5.197
15:42:04|5.1949
15:42:05|5.2142
15:42:06|5.2142
15:42:07|5.2141
15:42:09|5.2141
15:42:11|5.2065
15:42:11|5.2065
15:42:12|5.2059
15:42:14|5.2064
15:42:15|5.2065
15:42:16|5.214
15:42:17|5.2098
15:42:18|5.2098
15:42:19|5.218
15:42:20|5.2005
15:42:21|5.1903
15:42:22|5.1903
15:42:24|5.1903
15:42:25|5.1903
15:42:26|5.1804
15:42:27|5.1804
15:42:28|5.212
15:42:29|5.2262
15:42:30|5.2255
15:42:31|5.2181
15:42:32|5.2181
15:42:33|5.2055
15:42:34|5.1929
15:42:35|5.1929
15:42:36|5.2064
15:42:37|5.22
15:42:38|5.2088
15:42:39|5.222
15:42:40|5.2251
15:42:41|5.2251
15:42:42|5.2323
15:42:44|5.2442
15:42:45|5.2442
15:42:46|5.2442
15:42:47|5.2366
15:42:47|5.248
15:42:49|5.247
15:42:49|5.2268
15:42:50|5.2268
15:42:52|5.2268
15:42:53|5.2268
15:42:54|5.2268
15:42:54|5.2268
15:42:56|5.2268
15:42:56|5.2268
15:42:57|5.2281
15:42:58|5.2372
15:42:59|5.2372
15:43:00|5.2417
15:43:02|5.2417
15:43:02|5.2417
15:43:03|5.2417
15:43:05|5.2414
15:43:05|5.2414
15:43:06|5.2414
15:43:08|5.2317
15:43:09|5.2372
15:43:11|5.2271
15:43:12|5.2271
15:43:12|5.2271
15:43:13|5.2271
15:43:15|5.2271
15:43:16|5.2271
15:43:17|5.224
15:43:18|5.224
15:43:19|5.224
15:43:20|5.224
15:43:22|5.2204
15:43:22|5.2204
15:43:24|5.2203
15:43:24|5.2203
15:43:25|5.2187
15:43:26|5.2187
15:43:27|5.2187
15:43:29|5.232
15:43:30|5.2237
15:43:31|5.2237
15:43:32|5.2237
15:43:33|5.2237
15:43:34|5.2377
15:43:34|5.2377
15:43:35|5.2275
15:43:37|5.2275
15:43:38|5.2276
15:43:38|5.2276
15:43:39|5.2276
15:43:41|5.2254
15:43:42|5.2254
15:43:43|5.2237
15:43:44|5.2237
15:43:45|5.2237
15:43:45|5.2237
15:43:47|5.2295
15:43:47|5.2295
15:43:49|5.2295
15:43:50|5.2188
15:43:51|5.2188
15:43:52|5.2188
15:43:52|5.2018
15:43:53|5.2018
15:43:54|5.2125
15:43:55|5.2125
15:43:56|5.2125
15:43:57|5.2125
15:43:58|5.1986
15:44:00|5.2095
15:44:00|5.2095
15:44:01|5.1842
15:44:02|5.1981
15:44:03|5.1748
15:44:04|5.1686
15:44:06|5.1716
15:44:07|5.1716
15:44:08|5.1695
15:44:09|5.1864
15:44:11|5.1697
15:44:12|5.1697
15:44:13|5.1518
15:44:14|5.152
15:44:15|5.162
15:44:16|5.1741
15:44:17|5.1705
15:44:18|5.1705
15:44:19|5.1891
15:44:20|5.1732
15:44:21|5.1878
15:44:22|5.1878
15:44:23|5.1878
15:44:24|5.1878
15:44:25|5.1878
15:44:26|5.1872
15:44:27|5.1872
15:44:28|5.1872
15:44:29|5.1872
15:44:30|5.1872
15:44:31|5.1872
15:44:32|5.1872
15:44:33|5.183
15:44:34|5.183
15:44:35|5.183
15:44:36|5.183
15:44:37|5.1849
15:44:38|5.1845
15:44:39|5.1845
15:44:40|5.1818
15:44:41|5.1864
15:44:42|5.1859
15:44:43|5.1859
15:44:44|5.1859
15:44:45|5.1859
15:44:46|5.1875
15:44:48|5.1875
15:44:48|5.1875
15:44:49|5.1875
15:44:50|5.1875
15:44:52|5.1875
15:44:53|5.1875
15:44:54|5.1916
15:44:55|5.1916
15:44:56|5.1875
15:44:57|5.1875
15:44:58|5.1875
15:44:59|5.1875
15:45:00|5.1875
15:45:01|5.193
15:45:02|5.193
15:45:03|5.193
15:45:04|5.193
15:45:06|5.193
15:45:07|5.1896
15:45:08|5.1897
15:45:09|5.1875
15:45:10|5.1896
15:45:12|5.1896
15:45:12|5.1896
15:45:14|5.199
15:45:15|5.199
15:45:16|5.199
15:45:17|5.2158
15:45:19|5.2158
15:45:20|5.214
15:45:21|5.2018
15:45:22|5.2018
15:45:23|5.2024
15:45:24|5.2024
15:45:25|5.2024
15:45:26|5.2026
15:45:27|5.2026
15:45:28|5.2114
15:45:29|5.2111
15:45:30|5.2183
15:45:31|5.2255
15:45:32|5.2316
15:45:34|5.2339
15:45:34|5.2186
15:45:36|5.2384
15:45:36|5.2384
15:45:37|5.226
15:45:39|5.226
15:45:39|5.2224
15:45:40|5.2382
15:45:41|5.2382
15:45:42|5.2382
15:45:44|5.2377
15:45:44|5.2293
15:45:45|5.2293
15:45:46|5.2293
15:45:47|5.2293
15:45:48|5.2296
15:45:50|5.2605
15:45:51|5.2398
15:45:51|5.2398
15:45:53|5.2445
15:45:53|5.2445
15:45:54|5.2445
15:45:55|5.2428
15:45:56|5.2428
15:45:57|5.2519
15:45:58|5.2519
15:46:00|5.2519
15:46:01|5.2562
15:46:01|5.2529
15:46:03|5.2529
15:46:04|5.2211
15:46:05|5.2296
15:46:06|5.2296
15:46:07|5.2302
15:46:09|5.23
15:46:09|5.23
15:46:10|5.23
15:46:12|5.2151
15:46:14|5.1841
15:46:15|5.2078
15:46:17|5.2133
15:46:18|5.2133
15:46:18|5.2111
15:46:19|5.2134
15:46:21|5.2248
15:46:22|5.2248
15:46:23|5.2168
15:46:25|5.2203
15:46:25|5.2203
15:46:26|5.2203
15:46:28|5.2111
15:46:28|5.2112
15:46:29|5.1976
15:46:30|5.219
15:46:32|5.2006
15:46:33|5.2255
15:46:33|5.2255
15:46:34|5.2255
15:46:35|5.2127
15:46:36|5.211
15:46:38|5.211
15:46:39|5.211
15:46:40|5.2054
15:46:41|5.2054
15:46:41|5.2054
15:46:42|5.1939
15:46:43|5.1939
15:46:44|5.1939
15:46:45|5.194
15:46:46|5.194
15:46:47|5.194
15:46:48|5.194
15:46:49|5.194
15:46:51|5.194
15:46:51|5.1984
15:46:52|5.1984
15:46:53|5.1942
15:46:54|5.1992
15:46:55|5.1911
15:46:57|5.1982
15:46:57|5.1982
15:46:59|5.1938
15:47:00|5.18
15:47:01|5.18
15:47:02|5.18
15:47:03|5.1809
15:47:04|5.1795
15:47:05|5.1758
15:47:07|5.1874
15:47:07|5.1874
15:47:08|5.18
15:47:10|5.18
15:47:10|5.18
15:47:11|5.1724
15:47:13|5.1724
15:47:14|5.1724
15:47:15|5.173
15:47:16|5.1728
15:47:18|5.1774
15:47:19|5.1774
15:47:19|5.1654
15:47:21|5.1582
15:47:22|5.1582
15:47:23|5.1537
15:47:25|5.1465
15:47:26|5.1473
15:47:26|5.1488
15:47:28|5.1591
15:47:28|5.1591
15:47:30|5.1452
15:47:31|5.1452
15:47:32|5.1452
15:47:33|5.1452
15:47:35|5.136
15:47:35|5.1131
15:47:37|5.1149
15:47:38|5.1149
15:47:39|5.111
15:47:40|5.111
15:47:41|5.1244
15:47:42|5.1298
15:47:43|5.1159
15:47:44|5.136
15:47:45|5.152
15:47:46|5.1542
15:47:47|5.136
15:47:48|5.136
15:47:49|5.136
15:47:51|5.136
15:47:52|5.136
15:47:52|5.152
15:47:53|5.152
15:47:54|5.152
15:47:55|5.152
15:47:56|5.1533
15:47:57|5.1533
15:47:58|5.1533
15:47:59|5.1532
15:48:00|5.1533
15:48:01|5.1533
15:48:02|5.1533
15:48:03|5.1533
15:48:04|5.1604
15:48:05|5.1636
15:48:06|5.1668
15:48:07|5.1592
15:48:08|5.1617
15:48:09|5.1616
15:48:11|5.1616
15:48:11|5.1567
15:48:12|5.1691
15:48:13|5.157
15:48:14|5.1567
15:48:17|5.157
15:48:17|5.157
15:48:19|5.157
15:48:19|5.157
15:48:20|5.157
15:48:22|5.157
15:48:23|5.1567
15:48:24|5.1567
15:48:26|5.1567
15:48:27|5.1567
15:48:27|5.1567
15:48:29|5.1508
15:48:30|5.1508
15:48:31|5.1662
15:48:32|5.1662
15:48:33|5.1662
15:48:34|5.1782
15:48:35|5.164
15:48:36|5.164
15:48:37|5.164
15:48:38|5.1753
15:48:39|5.1753
15:48:40|5.1744
15:48:41|5.166
15:48:42|5.1662
15:48:43|5.1662
15:48:44|5.1765
15:48:45|5.176
15:48:46|5.176
15:48:48|5.1684
15:48:48|5.1781
15:48:50|5.1781
15:48:51|5.1688
15:48:52|5.1688
15:48:53|5.1688
15:48:53|5.1688
15:48:55|5.1756
15:48:56|5.1691
15:48:56|5.1691
15:48:57|5.1687
15:48:59|5.1661
15:49:00|5.1661
15:49:01|5.1564
15:49:02|5.1564
15:49:02|5.1564
15:49:03|5.1564
15:49:04|5.1564
15:49:05|5.1564
15:49:06|5.1567
15:49:08|5.1691
15:49:08|5.1691
15:49:09|5.1691
15:49:11|5.1691
15:49:12|5.1691
15:49:12|5.1691
15:49:13|5.1592
15:49:15|5.166
15:49:17|5.166
15:49:18|5.166
15:49:19|5.166
15:49:20|5.166
15:49:21|5.166
15:49:23|5.166
15:49:23|5.166
15:49:24|5.166
15:49:26|5.166
15:49:27|5.166
15:49:28|5.166
15:49:30|5.166
15:49:30|5.166
15:49:31|5.166
15:49:32|5.1717
15:49:33|5.1717
15:49:34|5.1908
15:49:36|5.1908
15:49:36|5.1908
15:49:37|5.1908
15:49:38|5.1908
15:49:40|5.1718
15:49:40|5.1718
15:49:42|5.1718
15:49:42|5.1718
15:49:44|5.1718
15:49:44|5.1718
15:49:46|5.1718
15:49:47|5.1718
15:49:49|5.1718
15:49:50|5.1718
15:49:51|5.1725
15:49:51|5.1725
15:49:52|5.1718
15:49:54|5.1718
15:49:55|5.166
15:49:56|5.166
15:49:57|5.166
15:49:58|5.166
15:49:59|5.166
15:50:00|5.1534
15:50:01|5.1534
15:50:02|5.1548
15:50:03|5.1548
15:50:04|5.1534
15:50:05|5.1534
15:50:06|5.1534
15:50:07|5.1534
15:50:09|5.1534
15:50:09|5.1534
15:50:10|5.1534
15:50:12|5.1503
15:50:13|5.1662
15:50:14|5.1654
15:50:16|5.1537
15:50:17|5.1577
15:50:18|5.1578
15:50:19|5.1578
15:50:21|5.158
15:50:21|5.158
15:50:22|5.158
15:50:23|5.1581
15:50:24|5.1581
15:50:26|5.1581
15:50:27|5.1542
15:50:27|5.1542
15:50:29|5.1578
15:50:29|5.1465
15:50:30|5.1465
15:50:32|5.1581
15:50:32|5.1581
15:50:34|5.1662
15:50:35|5.1662
15:50:36|5.167
15:50:37|5.1578
15:50:38|5.1578
15:50:40|5.138
15:50:40|5.138
15:50:41|5.138
15:50:42|5.1526
15:50:43|5.1526
15:50:44|5.1526
15:50:45|5.1451
15:50:47|5.1451
15:50:47|5.1451
15:50:48|5.1451
15:50:49|5.1451
15:50:50|5.1451
15:50:51|5.1419
15:50:52|5.1489
15:50:53|5.1489
15:50:55|5.1634
15:50:56|5.1526
15:50:57|5.1526
15:50:58|5.1526
15:50:59|5.1541
15:51:00|5.1605
15:51:01|5.1609
15:51:02|5.1609
15:51:04|5.167
15:51:04|5.167
15:51:05|5.167
15:51:06|5.179
15:51:07|5.179
15:51:09|5.179
15:51:10|5.1743
15:51:11|5.1743
15:51:11|5.199
15:51:12|5.1933
15:51:14|5.22
15:51:15|5.22
15:51:15|5.22
15:51:18|5.2552
15:51:18|5.2552
15:51:19|5.2551
15:51:20|5.2363
15:51:21|5.2385
15:51:22|5.2385
15:51:23|5.2259
15:51:24|5.2259
15:51:26|5.2259
15:51:26|5.2259
15:51:27|5.2262
15:51:28|5.2451
15:51:29|5.2451
15:51:30|5.23
15:51:31|5.23
15:51:32|5.2433
15:51:33|5.2492
15:51:34|5.2492
15:51:35|5.2674
15:51:36|5.2674
15:51:37|5.256
15:51:38|5.2563
15:51:39|5.2563
15:51:40|5.2764
15:51:41|5.2764
15:51:42|5.2806
15:51:43|5.2674
15:51:44|5.2674
15:51:46|5.2751
15:51:47|5.2806
15:51:47|5.271
15:51:48|5.271
15:51:50|5.2865
15:51:51|5.2871
15:51:51|5.2806
15:51:53|5.2806
15:51:54|5.2806
15:51:55|5.3
15:51:56|5.3
15:51:57|5.3
15:51:57|5.3
15:51:59|5.2999
15:52:00|5.2817
15:52:01|5.2817
15:52:01|5.2938
15:52:03|5.2938
15:52:04|5.2938
15:52:04|5.2938
15:52:05|5.2806
15:52:07|5.2923
15:52:08|5.2923
15:52:09|5.2923
15:52:09|5.2807
15:52:11|5.2807
15:52:12|5.28
15:52:13|5.28
15:52:14|5.3158
15:52:15|5.3199
15:52:16|5.3046
15:52:17|5.3048
15:52:19|5.3196
15:52:20|5.319
15:52:21|5.3301
15:52:22|5.3297
15:52:23|5.335
15:52:24|5.3297
15:52:25|5.3297
15:52:27|5.3286
15:52:28|5.3222
15:52:29|5.3222
15:52:30|5.3222
15:52:31|5.3064
15:52:32|5.3064
15:52:34|5.3
15:52:34|5.2995
15:52:35|5.3
15:52:36|5.3092
15:52:37|5.2835
15:52:39|5.2835
15:52:40|5.2835
15:52:40|5.2835
15:52:41|5.2835
15:52:43|5.2835
15:52:44|5.2703
15:52:44|5.2814
15:52:45|5.2814
15:52:46|5.2604
15:52:48|5.2604
15:52:48|5.2604
15:52:49|5.2604
15:52:51|5.2597
15:52:52|5.2597
15:52:52|5.2696
15:52:53|5.2696
15:52:54|5.2595
15:52:56|5.2488
15:52:58|5.2464
15:52:58|5.2331
15:52:59|5.2589
15:53:01|5.2589
15:53:02|5.2589
15:53:03|5.2688
15:53:04|5.2688
15:53:05|5.2688
15:53:06|5.2698
15:53:07|5.27
15:53:08|5.2444
15:53:09|5.2444
15:53:10|5.2224
15:53:12|5.2337
15:53:12|5.2337
15:53:14|5.2337
15:53:15|5.2337
15:53:16|5.2391
15:53:18|5.2355
15:53:19|5.2355
15:53:20|5.2355
15:53:22|5.2355
15:53:23|5.2355
15:53:24|5.2491
15:53:24|5.2556
15:53:25|5.2556
15:53:27|5.258
15:53:28|5.258
15:53:29|5.258
15:53:31|5.2552
15:53:31|5.223
15:53:32|5.223
15:53:34|5.223
15:53:35|5.223
15:53:35|5.223
15:53:37|5.2337
15:53:37|5.2337
15:53:39|5.2337
15:53:39|5.2337
15:53:40|5.2313
15:53:42|5.2266
15:53:43|5.2266
15:53:44|5.2266
15:53:45|5.2266
15:53:46|5.2266
15:53:47|5.2266
15:53:48|5.2333
15:53:48|5.2532
15:53:50|5.2387
15:53:50|5.2425
15:53:51|5.2597
15:53:53|5.2597
15:53:53|5.2597
15:53:54|5.2597
15:53:55|5.2606
15:53:57|5.2606
15:53:58|5.2512
15:53:59|5.2464
15:53:59|5.2477
15:54:00|5.2477
15:54:02|5.2623
15:54:02|5.2703
15:54:04|5.2703
15:54:04|5.265
15:54:06|5.265
15:54:06|5.2742
15:54:08|5.2742
15:54:09|5.2742
15:54:10|5.2742
15:54:12|5.2742
15:54:13|5.2742
15:54:15|5.2634
15:54:16|5.2634
15:54:16|5.2586
15:54:17|5.2583
15:54:18|5.2635
15:54:20|5.25
15:54:21|5.2514
15:54:23|5.2515
15:54:23|5.2512
15:54:24|5.2583
15:54:26|5.252
15:54:27|5.252
15:54:27|5.252
15:54:29|5.2714
15:54:29|5.2714
15:54:30|5.2689
15:54:32|5.2689
15:54:32|5.3003
15:54:33|5.3034
15:54:34|5.3003
15:54:36|5.2999
15:54:36|5.2999
15:54:37|5.2987
15:54:38|5.2987
15:54:39|5.2987
15:54:40|5.2987
15:54:42|5.2987
15:54:43|5.2987
15:54:44|5.2987
15:54:44|5.2976
15:54:46|5.2976
15:54:46|5.3011
15:54:47|5.3011
15:54:49|5.3011
15:54:49|5.3011
15:54:51|5.3011
15:54:52|5.3011
15:54:54|5.3011
15:54:54|5.3011
15:54:55|5.28
15:54:57|5.2797
15:54:58|5.2797
15:54:59|5.2894
15:55:00|5.2797
15:55:01|5.2797
15:55:02|5.2797
15:55:04|5.2797
15:55:04|5.2797
15:55:06|5.2802
15:55:07|5.2807
15:55:09|5.2807
15:55:10|5.2808
15:55:10|5.2898
15:55:11|5.2898
15:55:13|5.2902
15:55:15|5.2902
15:55:15|5.28
15:55:17|5.28
15:55:17|5.28
15:55:18|5.28
15:55:19|5.28
15:55:20|5.28
15:55:22|5.28
15:55:23|5.2798
15:55:24|5.2798
15:55:25|5.2798
15:55:26|5.2797
15:55:27|5.2797
15:55:29|5.2797
15:55:29|5.2797
15:55:31|5.2797
15:55:31|5.2797
15:55:32|5.2797
15:55:33|5.2797
15:55:35|5.2825
15:55:36|5.2825
15:55:37|5.2825
15:55:39|5.2825
15:55:39|5.2825
15:55:41|5.2825
15:55:42|5.2825
15:55:43|5.2825
15:55:44|5.2825
15:55:45|5.2568
15:55:46|5.2543
15:55:47|5.2696
15:55:48|5.2696
15:55:49|5.2696
15:55:50|5.2696
15:55:51|5.2696
15:55:52|5.2696
15:55:53|5.282
15:55:54|5.282
15:55:56|5.282
15:55:56|5.282
15:55:57|5.282
15:55:58|5.2664
15:55:59|5.2664
15:56:01|5.2656
15:56:02|5.2656
15:56:03|5.2656
15:56:04|5.2656
15:56:05|5.2656
15:56:07|5.2656
15:56:07|5.2798
15:56:08|5.2798
15:56:09|5.2798
15:56:11|5.2798
15:56:12|5.2798
15:56:13|5.2798
15:56:14|5.2798
15:56:15|5.2798
15:56:16|5.2696
15:56:17|5.2696
15:56:18|5.2696
15:56:20|5.2538
15:56:21|5.2538
15:56:22|5.2538
15:56:22|5.2538
15:56:25|5.2538
15:56:26|5.2538
15:56:27|5.2538
15:56:28|5.2696
15:56:29|5.2696
15:56:30|5.2696
15:56:31|5.2696
15:56:32|5.2696
15:56:32|5.2696
15:56:34|5.2696
15:56:36|5.2696
15:56:37|5.2621
15:56:38|5.2621
15:56:40|5.2621
15:56:40|5.262
15:56:41|5.262
15:56:42|5.262
15:56:43|5.2621
15:56:44|5.2621
15:56:45|5.2621
15:56:46|5.2621
15:56:47|5.2621
15:56:48|5.2621
15:56:49|5.2624
15:56:50|5.2624
15:56:51|5.2624
15:56:52|5.2621
15:56:53|5.2582
15:56:54|5.2582
15:56:55|5.2582
15:56:56|5.2582
15:56:58|5.2627
15:56:58|5.2627
15:56:59|5.2627
15:57:00|5.2627
15:57:03|5.2529
15:57:03|5.2529
15:57:04|5.2529
15:57:05|5.2529
15:57:07|5.2529
15:57:08|5.2529
15:57:08|5.2529
15:57:09|5.2529
15:57:11|5.2619
15:57:11|5.2619
15:57:13|5.2618
15:57:13|5.2618
15:57:14|5.2618
15:57:16|5.2618
15:57:17|5.2618
15:57:18|5.2624
15:57:19|5.2725
15:57:19|5.29
15:57:21|5.29
15:57:22|5.2887
15:57:23|5.2887
15:57:25|5.2887
15:57:25|5.2887
15:57:26|5.2887
15:57:27|5.2887
15:57:28|5.2887
15:57:29|5.2887
15:57:31|5.2887
15:57:33|5.2899
15:57:34|5.2899
15:57:35|5.2774
15:57:35|5.2774
15:57:36|5.2774
15:57:38|5.2677
15:57:38|5.2677
15:57:40|5.2673
15:57:41|5.2673
15:57:41|5.2673
15:57:43|5.2591
15:57:44|5.2591
15:57:45|5.26
15:57:46|5.26
15:57:47|5.26
15:57:48|5.26
15:57:50|5.26
15:57:50|5.26
15:57:51|5.2612
15:57:53|5.2612
15:57:54|5.2612
15:57:55|5.2612
15:57:56|5.2609
15:57:57|5.2609
15:57:59|5.2609
15:58:00|5.2609
15:58:00|5.2609
15:58:02|5.26
15:58:03|5.26
15:58:04|5.2595
15:58:05|5.2595
15:58:06|5.2595
15:58:07|5.2595
15:58:08|5.2595
15:58:09|5.2533
15:58:10|5.2533
15:58:11|5.2536
15:58:12|5.2536
15:58:13|5.2536
15:58:15|5.2534
15:58:16|5.2534
15:58:17|5.2534
15:58:18|5.2534
15:58:19|5.2534
15:58:20|5.2534
15:58:21|5.2547
15:58:22|5.2547
15:58:23|5.2547
15:58:24|5.2642
15:58:26|5.2642
15:58:27|5.2642
15:58:28|5.2642
15:58:29|5.2642
15:58:30|5.2642
15:58:31|5.2547
15:58:32|5.2547
15:58:33|5.2534
15:58:34|5.2534
15:58:35|5.2529
15:58:36|5.2529
15:58:38|5.25
15:58:38|5.25
15:58:39|5.25
15:58:40|5.2615
15:58:41|5.2501
15:58:43|5.2501
15:58:43|5.2501
15:58:44|5.2501
15:58:45|5.25
15:58:47|5.241
15:58:48|5.241
15:58:49|5.2308
15:58:50|5.2308
15:58:51|5.2195
15:58:52|5.2195
15:58:53|5.2195
15:58:54|5.2195
15:58:55|5.2173
15:58:56|5.2173
15:58:57|5.2173
15:58:58|5.2173
15:58:59|5.2179
15:59:00|5.2173
15:59:01|5.217
15:59:02|5.2173
15:59:04|5.2173
15:59:05|5.2172
15:59:05|5.2172
15:59:06|5.2172
15:59:07|5.2172
15:59:08|5.2172
15:59:09|5.2172
15:59:11|5.2181
15:59:12|5.2181
15:59:14|5.2127
15:59:15|5.2127
15:59:16|5.2162
15:59:17|5.2162
15:59:18|5.2162
15:59:19|5.2172
15:59:20|5.2249
15:59:21|5.2309
15:59:22|5.2116
15:59:23|5.2116
15:59:24|5.2116
15:59:25|5.2116
15:59:27|5.2162
15:59:27|5.2162
15:59:29|5.2162
15:59:30|5.2162
15:59:31|5.2162
15:59:32|5.2162
15:59:33|5.2162
15:59:34|5.2164
15:59:36|5.2081
15:59:36|5.208
15:59:37|5.208
15:59:39|5.208
15:59:39|5.208
15:59:41|5.208
15:59:41|5.208
15:59:42|5.208
15:59:44|5.208
15:59:44|5.2081
15:59:46|5.2
15:59:47|5.2
15:59:47|5.1953
15:59:48|5.1953
15:59:49|5.1953
15:59:50|5.1758
15:59:51|5.1758
15:59:52|5.1798
15:59:53|5.1798
15:59:54|5.18
15:59:56|5.1732
15:59:57|5.1732
15:59:58|5.1732
15:59:59|5.1732
16:00:00|5.1872
16:00:01|5.1872
16:00:02|5.1872
16:00:04|5.1738
16:00:05|5.1738
16:00:05|5.1738
16:00:07|5.1738
16:00:08|5.1711
16:00:08|5.1711
16:00:10|5.15
16:00:11|5.1512
16:00:12|5.1805
16:00:14|5.1863
16:00:14|5.1863
16:00:15|5.1781
16:00:17|5.1845
16:00:18|5.1845
16:00:19|5.1845
16:00:20|5.1845
16:00:21|5.1845
16:00:22|5.1845
16:00:24|5.1792
16:00:25|5.1946
16:00:26|5.196
16:00:26|5.196
16:00:28|5.1803
16:00:28|5.1803
16:00:30|5.1803
16:00:31|5.1803
16:00:32|5.1803
16:00:33|5.1803
16:00:34|5.1803
16:00:35|5.1803
16:00:36|5.1803
16:00:37|5.1997
16:00:38|5.2044
16:00:39|5.2044
16:00:40|5.2054
16:00:41|5.2054
16:00:43|5.2054
16:00:44|5.2059
16:00:44|5.2166
16:00:45|5.2183
16:00:46|5.22
16:00:47|5.2255
16:00:48|5.2255
16:00:49|5.2255
16:00:51|5.2412
16:00:52|5.2426
16:00:52|5.2599
16:00:53|5.2599
16:00:55|5.2599
16:00:56|5.2597
16:00:58|5.2891
16:00:59|5.2818
16:00:59|5.2723
16:01:00|5.2757
16:01:01|5.2757
16:01:03|5.2805
16:01:04|5.2764
16:01:05|5.2855
16:01:06|5.2855
16:01:07|5.2994
16:01:08|5.2905
16:01:09|5.2895
16:01:11|5.2895
16:01:11|5.2895
16:01:13|5.2895
16:01:13|5.2895
16:01:14|5.2743
16:01:16|5.2463
16:01:17|5.2463
16:01:18|5.2463
16:01:19|5.2572
16:01:20|5.2572
16:01:21|5.2572
16:01:22|5.2572
16:01:23|5.2572
16:01:23|5.2572
16:01:25|5.2572
16:01:26|5.2585
16:01:26|5.2585
16:01:29|5.2581
16:01:29|5.2581
16:01:30|5.2581
16:01:32|5.2504
16:01:34|5.2504
16:01:35|5.2504
16:01:36|5.261
16:01:37|5.261
16:01:38|5.261
16:01:40|5.2483
16:01:40|5.2483
16:01:41|5.2483
16:01:42|5.2483
16:01:43|5.2483
16:01:44|5.2483
16:01:45|5.2483
16:01:47|5.2504
16:01:48|5.2504
16:01:49|5.2504
16:01:50|5.2377
16:01:51|5.2377
16:01:52|5.2377
16:01:53|5.2377
16:01:54|5.2377
16:01:56|5.2377
16:01:56|5.2377
16:01:57|5.2337
16:01:58|5.2337
16:02:00|5.2337
16:02:01|5.2337
16:02:02|5.238
16:02:03|5.228
16:02:04|5.228
16:02:06|5.2337
16:02:06|5.2337
16:02:07|5.2337
16:02:08|5.2337
16:02:09|5.2166
16:02:10|5.2166
16:02:11|5.2235
16:02:12|5.2235
16:02:13|5.2235
16:02:14|5.2235
16:02:15|5.2235
16:02:16|5.2048
16:02:17|5.1989
16:02:18|5.1989
16:02:19|5.1989
16:02:20|5.1998
16:02:21|5.1872
16:02:22|5.1872
16:02:23|5.1872
16:02:24|5.1996
16:02:25|5.1838
16:02:26|5.199
16:02:28|5.2008
16:02:29|5.2039
16:02:30|5.1965
16:02:31|5.2008
16:02:32|5.1976
16:02:33|5.2158
16:02:34|5.1988
16:02:35|5.1988
16:02:37|5.1988
16:02:38|5.1839
16:02:39|5.1838
16:02:40|5.1838
16:02:41|5.1838
16:02:42|5.1838
16:02:43|5.1827
16:02:44|5.1827
16:02:44|5.1826
16:02:46|5.1826
16:02:47|5.1826
16:02:47|5.1758
16:02:48|5.1758
16:02:50|5.19
16:02:50|5.1826
16:02:52|5.1826
16:02:53|5.1826
16:02:53|5.1724
16:02:55|5.1724
16:02:56|5.1879
16:02:57|5.1733
16:02:58|5.1733
16:02:59|5.163
16:03:00|5.163
16:03:01|5.1635
16:03:02|5.1632
16:03:03|5.1632
16:03:04|5.163
16:03:06|5.15
16:03:07|5.1305
16:03:08|5.1305
16:03:09|5.1263
16:03:11|5.1246
16:03:12|5.1305
16:03:13|5.1422
16:03:13|5.1247
16:03:14|5.1248
16:03:16|5.1242
16:03:17|5.1176
16:03:18|5.1176
16:03:19|5.1169
16:03:20|5.1069
16:03:21|5.1024
16:03:22|5.1023
16:03:23|5.1027
16:03:24|5.1044
16:03:25|5.1044
16:03:26|5.1043
16:03:27|5.12
16:03:28|5.1108
16:03:30|5.0865
16:03:30|5.0865
16:03:31|5.0792
16:03:32|5.0795
16:03:33|5.0795
16:03:35|5.0707
16:03:36|5.086
16:03:37|5.0708
16:03:38|5.0747
16:03:38|5.0747
16:03:40|5.0747
16:03:41|5.0742
16:03:42|5.0551
16:03:42|5.0551
16:03:44|5.0512
16:03:45|5.0473
16:03:46|5.0473
16:03:46|5.0678
16:03:49|5.0937
16:03:49|5.0944
16:03:50|5.0952
16:03:51|5.0953
16:03:52|5.0953
16:03:53|5.0953
16:03:54|5.0953
16:03:56|5.0953
16:03:57|5.1134
16:03:57|5.1341
16:03:59|5.1341
16:04:00|5.1117
16:04:02|5.1128
16:04:02|5.1128
16:04:03|5.1128
16:04:04|5.1128
16:04:05|5.1328
16:04:06|5.1137
16:04:08|5.106
16:04:09|5.1009
16:04:09|5.1093
16:04:11|5.1093
16:04:11|5.1093
16:04:12|5.1265
16:04:13|5.1077
16:04:15|5.0969
16:04:17|5.1093
16:04:17|5.1093
16:04:18|5.1093
16:04:19|5.0982
16:04:20|5.0982
16:04:21|5.0982
16:04:22|5.09
16:04:23|5.0902
16:04:24|5.0902
16:04:25|5.0902
16:04:26|5.0902
16:04:27|5.0933
16:04:28|5.0933
16:04:30|5.091
16:04:30|5.091
16:04:31|5.091
16:04:33|5.091
16:04:33|5.1003
16:04:35|5.1003
16:04:36|5.1003
16:04:38|5.09
16:04:38|5.09
16:04:39|5.09
16:04:40|5.094
16:04:42|5.0876
16:04:43|5.0876
16:04:43|5.094
16:04:45|5.0965
16:04:45|5.0999
16:04:47|5.0997
16:04:48|5.0921
16:04:49|5.0921
16:04:50|5.0921
16:04:51|5.0921
16:04:52|5.0972
16:04:52|5.0972
16:04:53|5.0972
16:04:54|5.0978
16:04:55|5.0981
16:04:56|5.0981
16:04:57|5.0981
16:04:58|5.0981
16:05:00|5.0985
16:05:00|5.0985
16:05:01|5.0991
16:05:02|5.0991
16:05:04|5.0991
16:05:05|5.0991
16:05:06|5.1116
16:05:07|5.1116
16:05:08|5.1034
16:05:09|5.1346
16:05:11|5.1384
16:05:12|5.1384
16:05:13|5.1448
16:05:14|5.1448
16:05:15|5.1448
16:05:16|5.1441
16:05:17|5.1403
16:05:17|5.1399
16:05:19|5.1399
16:05:20|5.1399
16:05:21|5.1227
16:05:22|5.1244
16:05:23|5.1325
16:05:24|5.1325
16:05:25|5.1325
16:05:27|5.1257
16:05:27|5.127
16:05:29|5.127
16:05:29|5.127
16:05:30|5.1257
16:05:32|5.1263
16:05:32|5.1263
16:05:33|5.127
16:05:35|5.127
16:05:36|5.1255
16:05:37|5.1268
16:05:38|5.1268
16:05:39|5.1268
16:05:39|5.1268
16:05:40|5.1268
16:05:41|5.1268
16:05:43|5.1378
16:05:45|5.1387
16:05:45|5.1268
16:05:47|5.1403
16:05:48|5.1403
16:05:49|5.1287
16:05:51|5.1434
16:05:52|5.1434
16:05:53|5.1434
16:05:54|5.1434
16:05:55|5.1434
16:05:56|5.1308
16:05:57|5.1308
16:05:58|5.1295
16:05:59|5.1295
16:06:00|5.1295
16:06:02|5.1295
16:06:02|5.1295
16:06:04|5.1295
16:06:05|5.1255
16:06:06|5.1094
16:06:07|5.1094
16:06:08|5.1094
16:06:10|5.1094
16:06:11|5.1094
16:06:11|5.1094
16:06:13|5.11
16:06:14|5.11
16:06:15|5.0914
16:06:16|5.0881
16:06:17|5.081
16:06:18|5.081
16:06:19|5.0806
16:06:20|5.0665
16:06:21|5.0665
16:06:22|5.0665
16:06:24|5.0795
16:06:24|5.0794
16:06:26|5.0794
16:06:26|5.0794
16:06:28|5.0672
16:06:28|5.0672
16:06:30|5.0794
16:06:30|5.0794
16:06:32|5.0645
16:06:34|5.078
16:06:34|5.078
16:06:36|5.0645
16:06:37|5.0645
16:06:38|5.0777
16:06:39|5.0777
16:06:41|5.0553
16:06:42|5.0502
16:06:44|5.0342
16:06:44|5.0385
16:06:46|5.0535
16:06:47|5.0342
16:06:47|5.0365
16:06:49|5.0203
16:06:51|5.0343
16:06:52|5.0403
16:06:53|5.028
16:06:54|5.028
16:06:55|5.028
16:06:57|5.0288
16:06:57|5.0294
16:06:58|5.0294
16:06:59|5.0299
16:07:00|5.0299
16:07:01|5.0273
16:07:02|5.0106
16:07:03|5.0104
16:07:04|5.0104
16:07:05|5.0104
16:07:06|5.0255
16:07:07|5.0255
16:07:08|5.0255
16:07:09|5.01
16:07:11|5.01
16:07:11|5.01
16:07:12|5.01
16:07:13|5.01
16:07:14|5.0103
16:07:15|5.0103
16:07:16|5.0002
16:07:18|5.0091
16:07:19|5.01
16:07:20|5.01
16:07:21|5.01
16:07:23|5.005
16:07:23|5.005
16:07:24|5.0098
16:07:25|5.0098
16:07:26|5.0098
16:07:27|5.0007
16:07:28|5.03
16:07:29|5.0117
16:07:30|5.0191
16:07:31|5.0195
16:07:33|5.0376
16:07:34|5.0202
16:07:36|5.0202
16:07:37|5.0213
16:07:38|5.0208
16:07:39|5.0202
16:07:40|5.0202
16:07:40|5.0202
16:07:42|5.0202
16:07:43|5.0198
16:07:44|5.0198
16:07:44|5.0198
16:07:46|5.0203
16:07:47|5.0203
16:07:48|5.0202
16:07:50|5.0202
16:07:51|5.0202
16:07:51|5.0202
16:07:52|5.0202
16:07:53|5.0202
16:07:55|5.0202
16:07:56|5.02
16:07:57|5.02
16:07:58|5.02
16:07:59|5.02
16:08:00|5.02
16:08:01|5.02
16:08:02|5.02
16:08:03|5.02
16:08:04|5.0198
16:08:06|5.0189
16:08:06|5.0189
16:08:08|5.02
16:08:10|5.0007
16:08:10|5.0006
16:08:11|5.0015
16:08:13|5.0015
16:08:14|5.0015
16:08:15|5.0006
16:08:15|5.0006
16:08:16|5.0006
16:08:18|5.0006
16:08:19|5.01
16:08:19|5.01
16:08:21|5.01
16:08:22|5.
16:08:23|5.
16:08:24|5.
16:08:25|4.9988
16:08:26|4.9988
16:08:27|4.9988
16:08:27|4.9989
16:08:28|4.9989
16:08:30|4.974
16:08:31|4.974
16:08:32|4.9685
16:08:33|4.9899
16:08:35|4.9667
16:08:35|4.9667
16:08:36|4.9852
16:08:38|4.9852
16:08:39|4.967
16:08:40|4.9883
16:08:40|4.9883
16:08:41|4.9883
16:08:43|4.9593
16:08:44|4.959
16:08:45|4.9671
16:08:46|4.9517
16:08:48|4.9654
16:08:49|4.9516
16:08:50|4.9517
16:08:51|4.9509
16:08:52|4.9511
16:08:53|4.9388
16:08:54|4.9388
16:08:55|4.9388
16:08:57|4.9383
16:08:57|4.9433
16:08:58|4.9433
16:08:59|4.9433
16:09:00|4.9459
16:09:01|4.923
16:09:02|4.922
16:09:03|4.9132
16:09:04|4.9132
16:09:05|4.9132
16:09:06|4.9105
16:09:07|4.9087
16:09:09|4.9
16:09:10|4.9018
16:09:12|4.9091
16:09:12|4.9215
16:09:13|4.9226
16:09:14|4.9052
16:09:15|4.8979
16:09:16|4.8917
16:09:17|4.8888
16:09:18|4.9009
16:09:19|4.8822
16:09:20|4.88
16:09:22|4.8917
16:09:23|4.8884
16:09:24|4.8884
16:09:24|4.8855
16:09:26|4.886
16:09:28|4.8931
16:09:28|4.8931
16:09:29|4.888
16:09:30|4.8868
16:09:31|4.8807
16:09:32|4.8807
16:09:33|4.8807
16:09:35|4.8865
16:09:36|4.8865
16:09:37|4.8807
16:09:39|4.8675
16:09:39|4.86
16:09:40|4.8674
16:09:41|4.8674
16:09:42|4.8599
16:09:44|4.8565
16:09:44|4.8551
16:09:46|4.8536
16:09:46|4.8521
16:09:47|4.8501
16:09:49|4.8501
16:09:49|4.8501
16:09:51|4.8009
16:09:51|4.8334
16:09:52|4.8197
16:09:53|4.8197
16:09:54|4.8197
16:09:56|4.8688
16:09:57|4.8546
16:09:58|4.8743
16:09:59|4.8743
16:10:00|4.8456
16:10:01|4.8473
16:10:02|4.8473
16:10:03|4.8479
16:10:05|4.8558
16:10:06|4.8717
16:10:07|4.8327
16:10:08|4.8335
16:10:09|4.8335
16:10:11|4.8492
16:10:12|4.8689
16:10:13|4.8579
16:10:14|4.8936
16:10:15|4.8936
16:10:16|4.8569
16:10:17|4.8569
16:10:18|4.85
16:10:19|4.8546
16:10:20|4.8477
16:10:21|4.8522
16:10:22|4.8549
16:10:23|4.8351
16:10:24|4.8546
16:10:25|4.8633
16:10:26|4.8633
16:10:28|4.8743
16:10:28|4.8743
16:10:29|4.893
16:10:30|4.893
16:10:32|4.9
16:10:33|4.8828
16:10:35|4.9025
16:10:35|4.9025
16:10:36|4.9025
16:10:38|4.8883
16:10:39|4.8883
16:10:40|4.8962
16:10:42|4.9092
16:10:42|4.9092
16:10:43|4.9092
16:10:44|4.9025
16:10:45|4.901
16:10:46|4.9036
16:10:47|4.9036
16:10:48|4.9036
16:10:49|4.9213
16:10:50|4.9293
16:10:51|4.9328
16:10:52|4.9149
16:10:53|4.9871
16:10:54|4.9524
16:10:55|4.9132
16:10:56|4.9287
16:10:57|4.9553
16:10:58|4.9321
16:10:59|4.9504
16:11:00|4.9658
16:11:01|4.9405
16:11:02|4.9377
16:11:03|4.9454
16:11:05|4.9869
16:11:05|4.9548
16:11:06|4.9727
16:11:08|4.9666
16:11:10|4.9668
16:11:10|4.9685
16:11:11|4.9685
16:11:12|4.9736
16:11:13|4.9661
16:11:14|4.9722
16:11:15|4.9818
16:11:16|4.9898
16:11:17|4.9898
16:11:18|4.9898
16:11:19|4.997
16:11:20|5.0023
16:11:22|5.0044
16:11:23|4.9999
16:11:24|4.9524
16:11:25|4.9475
16:11:26|4.9504
16:11:27|4.926
16:11:28|4.9298
16:11:29|4.909
16:11:30|4.909
16:11:31|4.9211
16:11:32|4.9239
16:11:33|4.9317
16:11:34|4.9437
16:11:35|4.9466
16:11:36|4.9499
16:11:38|4.9499
16:11:39|4.957
16:11:41|4.9542
16:11:41|5.
16:11:43|5.
16:11:43|4.9705
16:11:45|4.9706
16:11:45|4.9702
16:11:46|4.9993
16:11:47|4.9992
16:11:48|4.9756
16:11:50|5.0134
16:11:50|5.0134
16:11:51|4.9996
16:11:53|4.9998
16:11:53|5.0114
16:11:55|5.0156
16:11:56|5.0156
16:11:57|5.0156
16:11:58|5.0157
16:11:59|5.0157
16:12:00|5.0056
16:12:01|5.0056
16:12:03|5.004
16:12:04|4.9997
16:12:05|5.03
16:12:06|5.03
16:12:07|5.0027
16:12:08|5.0019
16:12:09|5.023
16:12:10|5.023
16:12:12|4.9997
16:12:13|4.9997
16:12:13|5.0213
16:12:14|5.0213
16:12:15|5.0213
16:12:16|5.0213
16:12:18|5.0213
16:12:19|5.0213
16:12:20|5.0213
16:12:21|5.0213
16:12:22|5.0049
16:12:22|5.0242
16:12:24|5.0089
16:12:25|5.0224
16:12:25|5.0224
16:12:27|5.0171
16:12:28|5.0171
16:12:29|5.0171
16:12:30|5.0171
16:12:32|5.0171
16:12:32|5.0171
16:12:33|5.0071
16:12:35|5.0071
16:12:36|5.0195
16:12:36|5.0195
16:12:38|4.9997
16:12:40|4.9887
16:12:41|4.9887
16:12:41|4.9735
16:12:42|4.9836
16:12:43|4.9836
16:12:44|4.9836
16:12:46|4.9836
16:12:47|4.9698
16:12:47|4.9814
16:12:49|4.9814
16:12:51|4.9697
16:12:51|4.9814
16:12:53|4.9804
16:12:54|4.9798
16:12:55|4.9798
16:12:56|4.9798
16:12:56|4.9798
16:12:57|4.9816
16:12:58|4.9816
16:13:00|4.9816
16:13:00|4.9736
16:13:01|4.9736
16:13:03|4.9736
16:13:04|4.9736
16:13:06|4.9562
16:13:06|4.96
16:13:07|4.95
16:13:08|4.9474
16:13:09|4.944
16:13:10|4.9377
16:13:11|4.9309
16:13:12|4.9309
16:13:14|4.9368
16:13:15|4.9368
16:13:16|4.9368
16:13:16|4.9575
16:13:18|4.964
16:13:19|4.964
16:13:20|4.964
16:13:21|4.9394
16:13:22|4.9394
16:13:23|4.9604
16:13:24|4.9604
16:13:26|4.9604
16:13:26|4.9604
16:13:27|4.9604
16:13:28|4.9416
16:13:29|4.9416
16:13:30|4.9416
16:13:31|4.9416
16:13:32|4.9416
16:13:33|4.9416
16:13:34|4.9567
16:13:35|4.9567
16:13:36|4.9567
16:13:37|4.9511
16:13:38|4.9511
16:13:40|4.9511
16:13:40|4.9819
16:13:42|4.9812
16:13:42|4.9812
16:13:43|4.9812
16:13:46|4.9812
16:13:46|4.9872
16:13:47|4.9872
16:13:48|4.9872
16:13:50|4.9872
16:13:52|4.9885
16:13:52|4.9885
16:13:53|4.9812
16:13:54|4.9813
16:13:55|4.9998
16:13:56|4.9998
16:13:57|4.9998
16:13:58|4.9998
16:13:59|4.9998
16:14:00|4.9998
16:14:01|4.9998
16:14:02|4.9998
16:14:04|4.9998
16:14:05|4.9998
16:14:06|4.9998
16:14:07|4.9894
16:14:07|4.9894
16:14:09|4.9795
16:14:11|4.9795
16:14:11|4.9666
16:14:12|4.9666
16:14:13|4.9666
16:14:14|4.9808
16:14:15|4.9808
16:14:16|4.9808
16:14:17|4.9808
16:14:18|4.9808
16:14:19|4.9808
16:14:20|4.9808
16:14:21|4.976
16:14:22|4.9565
16:14:23|4.9753
16:14:25|4.9753
16:14:27|4.9753
16:14:27|4.9753
16:14:28|4.9672
16:14:29|4.9672
16:14:30|4.9808
16:14:31|4.9808
16:14:32|4.9808
16:14:33|4.9885
16:14:34|4.9885
16:14:35|4.9545
16:14:36|4.9764
16:14:37|4.9764
16:14:38|4.9764
16:14:40|4.9764
16:14:40|4.9764
16:14:42|4.9594
16:14:44|4.9634
16:14:44|4.9634
16:14:46|5.0328
16:14:47|5.04
16:14:48|5.0438
16:14:49|5.1347
16:14:49|5.1396
16:14:51|5.0982
16:14:53|5.0716
16:14:53|5.0701
16:14:54|5.0595
16:14:55|5.0598
16:14:56|5.0611
16:14:57|5.0739
16:14:58|5.061
16:14:59|5.0592
16:15:00|5.0592
16:15:01|5.0878
16:15:03|5.0878
16:15:03|5.0878
16:15:05|5.0878
16:15:07|5.08
16:15:07|5.0799
16:15:09|5.07
16:15:10|5.0696
16:15:10|5.0696
16:15:12|5.0636
16:15:13|5.0636
16:15:13|5.0636
16:15:14|5.0555
16:15:16|5.072
16:15:17|5.0625
16:15:18|5.0849
16:15:19|5.084
16:15:20|5.061
16:15:21|5.0526
16:15:21|5.0526
16:15:23|5.0617
16:15:24|5.0688
16:15:24|5.0666
16:15:25|5.0666
16:15:27|5.0666
16:15:28|5.0564
16:15:29|5.0602
16:15:30|5.0607
16:15:30|5.0505
16:15:32|5.0435
16:15:33|5.0435
16:15:34|5.0556
16:15:34|5.0556
16:15:36|5.0435
16:15:37|5.0435
16:15:37|5.0436
16:15:39|5.0436
16:15:40|5.0502
16:15:40|5.0553
16:15:41|5.0553
16:15:43|5.0553
16:15:43|5.0553
16:15:44|5.0553
16:15:45|5.0553
16:15:47|5.0435
16:15:48|5.05
16:15:49|5.05
16:15:50|5.05
16:15:51|5.05
16:15:52|5.0547
16:15:53|5.0547
16:15:54|5.0547
16:15:55|5.0344
16:15:56|5.0433
16:15:57|5.0433
16:15:58|5.0433
16:15:59|5.0422
16:16:00|5.0422
16:16:01|5.0422
16:16:02|5.0304
16:16:04|5.0283
16:16:05|5.0304
16:16:07|5.0304
16:16:07|5.0304
16:16:08|5.022
16:16:10|5.0151
16:16:10|5.0152
16:16:11|5.0151
16:16:12|5.0151
16:16:13|5.0151
16:16:15|5.0151
16:16:16|5.01
16:16:17|5.01
16:16:18|5.01
16:16:19|5.01
16:16:20|5.01
16:16:21|5.01
16:16:22|5.0138
16:16:23|5.0138
16:16:24|5.0139
16:16:25|5.0139
16:16:26|5.0098
16:16:27|5.0098
16:16:28|5.002
16:16:29|5.002
16:16:30|5.002
16:16:31|5.0004
16:16:32|4.9929
16:16:33|4.9772
16:16:34|4.978
16:16:35|4.9682
16:16:36|4.9626
16:16:37|4.9731
16:16:38|4.9611
16:16:39|4.9603
16:16:40|4.9444
16:16:41|4.9377
16:16:43|4.934
16:16:43|4.9398
16:16:45|4.932
16:16:47|4.9577
16:16:48|4.9396
16:16:49|4.9396
16:16:50|4.9396
16:16:51|4.9396
16:16:53|4.9396
16:16:54|4.9396
16:16:55|4.9396
16:16:56|4.9396
16:16:58|4.9398
16:16:58|4.9398
16:16:59|4.9398
16:17:00|4.9621
16:17:01|4.9585
16:17:02|4.9399
16:17:03|4.9404
16:17:04|4.9404
16:17:06|4.9406
16:17:06|4.9406
16:17:08|4.9406
16:17:09|4.9406
16:17:10|4.9406
16:17:11|4.9406
16:17:13|4.95
16:17:13|4.9405
16:17:14|4.9485
16:17:15|4.9574
16:17:16|4.9574
16:17:17|4.9574
16:17:19|4.9501
16:17:19|4.9485
16:17:20|4.9404
16:17:21|4.9481
16:17:23|4.9485
16:17:24|4.9485
16:17:26|4.9485
16:17:26|4.9485
16:17:27|4.9485
16:17:28|4.8847
16:17:29|4.9008
16:17:30|4.8949
16:17:31|4.8955
16:17:32|4.9162
16:17:33|4.9077
16:17:35|4.944
16:17:35|4.944
16:17:36|4.944
16:17:37|4.9309
16:17:38|4.9187
16:17:40|4.9321
16:17:40|4.9321
16:17:41|4.9321
16:17:42|4.9117
16:17:44|4.931
16:17:45|4.931
16:17:46|4.931
16:17:47|4.931
16:17:48|4.931
16:17:49|4.931
16:17:50|4.931
16:17:51|4.931
16:17:52|4.931
16:17:53|4.931
16:17:54|4.9125
16:17:55|4.9125
16:17:56|4.9125
16:17:57|4.9285
16:17:58|4.9285
16:17:59|4.88
16:18:00|4.9008
16:18:02|4.8809
16:18:02|4.8809
16:18:03|4.8813
16:18:04|4.8812
16:18:05|4.8816
16:18:06|4.8813
16:18:07|4.8813
16:18:08|4.8997
16:18:09|4.8997
16:18:10|4.8997
16:18:12|4.9075
16:18:13|4.9157
16:18:15|4.9008
16:18:15|4.903
16:18:16|4.9036
16:18:17|4.8888
16:18:18|4.8819
16:18:19|4.8955
16:18:20|4.8955
16:18:21|4.8956
16:18:22|4.8956
16:18:23|4.8956
16:18:24|4.8956
16:18:25|4.8646
16:18:26|4.859
16:18:27|4.8565
16:18:28|4.8551
16:18:29|4.8509
16:18:30|4.8698
16:18:31|4.8814
16:18:32|4.8814
16:18:34|4.8814
16:18:35|4.8814
16:18:36|4.9134
16:18:37|4.923
16:18:38|4.923
16:18:39|4.923
16:18:40|4.9254
16:18:42|4.9644
16:18:42|4.9417
16:18:43|4.9386
16:18:44|4.9386
16:18:45|4.9451
16:18:47|4.945
16:18:48|4.9548
16:18:50|4.9523
16:18:50|4.9504
16:18:51|4.9504
16:18:52|4.9639
16:18:54|4.9519
16:18:55|4.9315
16:18:56|4.9315
16:18:57|4.9315
16:18:59|4.9417
16:19:00|4.9356
16:19:01|4.9381
16:19:02|4.9226
16:19:03|4.9208
16:19:04|4.9278
16:19:05|4.9278
16:19:06|4.9278
16:19:07|4.9239
16:19:07|4.9239
16:19:08|4.9239
16:19:10|4.9159
16:19:11|4.9159
16:19:12|4.9159
16:19:13|4.9152
16:19:14|4.9152
16:19:15|4.9176
16:19:17|4.9167
16:19:17|4.9159
16:19:18|4.9159
16:19:19|4.9232
16:19:20|4.9232
16:19:21|4.9194
16:19:22|4.9268
16:19:23|4.9315
16:19:25|4.9315
16:19:26|4.9315
16:19:27|4.9315
16:19:29|4.9315
16:19:29|4.9237
16:19:30|4.9238
16:19:31|4.9238
16:19:32|4.9238
16:19:33|4.9238
16:19:34|4.9338
16:19:35|4.936
16:19:36|4.936
16:19:37|4.936
16:19:38|4.936
16:19:39|4.936
16:19:40|4.936
16:19:41|4.936
16:19:42|4.936
16:19:43|4.9286
16:19:45|4.9
16:19:47|4.9005
16:19:47|4.8963
16:19:49|4.8888
16:19:51|4.8888
16:19:51|4.8888
16:19:52|4.8955
16:19:53|4.8955
16:19:55|4.9099
16:19:56|4.923
16:19:57|4.95
16:19:58|4.9441
16:19:59|4.9469
16:20:00|4.9399
16:20:01|4.9399
16:20:02|4.9399
16:20:03|4.9298
16:20:05|4.9398
16:20:05|4.9398
16:20:06|4.9545
16:20:07|4.9545
16:20:08|4.9466
16:20:09|4.9466
16:20:10|4.9466
16:20:11|4.9544
16:20:12|4.9624
16:20:13|4.9638
16:20:14|4.9635
16:20:15|4.9635
16:20:17|4.9884
16:20:18|4.9884
16:20:19|4.9293
16:20:20|4.928
16:20:21|4.9396
16:20:22|4.9385
16:20:23|4.9293
16:20:24|4.9293
16:20:25|4.9306
16:20:25|4.9263
16:20:27|4.9113
16:20:27|4.9113
16:20:29|4.9296
16:20:29|4.9197
16:20:31|4.9197
16:20:31|4.9197
16:20:33|4.9197
16:20:34|4.9114
16:20:35|4.9114
16:20:35|4.9114
16:20:36|4.9114
16:20:38|4.9114
16:20:39|4.9114
16:20:40|4.9114
16:20:41|4.9114
16:20:42|4.9178
16:20:43|4.9277
16:20:45|4.9329
16:20:45|4.9002
16:20:46|4.9002
16:20:47|4.9
16:20:49|4.9303
16:20:50|4.9303
16:20:51|4.9048
16:20:52|4.9048
16:20:53|4.9048
16:20:55|4.9048
16:20:55|4.9048
16:20:56|4.9329
16:20:57|4.9722
16:20:59|4.9427
16:21:00|4.9427
16:21:01|4.9427
16:21:02|4.938
16:21:03|4.9417
16:21:04|4.924
16:21:05|4.9241
16:21:06|4.9241
16:21:07|4.9141
16:21:08|4.9137
16:21:09|4.9103
16:21:10|4.9103
16:21:11|4.9118
16:21:12|4.9258
16:21:13|4.9329
16:21:14|4.9137
16:21:15|4.9005
16:21:16|4.8995
16:21:17|4.9
16:21:18|4.8971
16:21:19|4.8968
16:21:20|4.8968
16:21:21|4.8929
16:21:22|4.8978
16:21:23|4.8978
16:21:24|4.9059
16:21:25|4.9114
16:21:26|4.9114
16:21:28|4.9047
16:21:29|4.9196
16:21:29|4.9196
16:21:31|4.9196
16:21:32|4.9114
16:21:33|4.9
16:21:34|4.9
16:21:35|4.8951
16:21:36|4.8951
16:21:37|4.8951
16:21:38|4.8951
16:21:39|4.8951
16:21:40|4.8951
16:21:41|4.8951
16:21:42|4.8779
16:21:43|4.8932
16:21:44|4.8926
16:21:45|4.8927
16:21:46|4.8927
16:21:48|4.8795
16:21:48|4.8924
16:21:49|4.8799
16:21:51|4.8924
16:21:53|4.8921
16:21:54|4.8921
16:21:55|4.88
16:21:56|4.88
16:21:57|4.8918
16:21:58|4.8918
16:21:59|4.8918
16:22:00|4.8918
16:22:01|4.8814
16:22:03|4.8814
16:22:04|4.8814
16:22:06|4.8814
16:22:07|4.8914
16:22:08|4.8914
16:22:09|4.8914
16:22:10|4.8912
16:22:10|4.8912
16:22:12|4.8912
16:22:13|4.8914
16:22:14|4.8914
16:22:15|4.8997
16:22:16|4.9058
16:22:17|4.9148
16:22:18|4.9057
16:22:19|4.92
16:22:20|4.92
16:22:21|4.92
16:22:22|4.92
16:22:23|4.9234
16:22:24|4.9234
16:22:25|4.929
16:22:26|4.929
16:22:28|4.929
16:22:29|4.929
16:22:31|4.9234
16:22:32|4.9234
16:22:32|4.9234
16:22:33|4.9234
16:22:34|4.9234
16:22:35|4.9299
16:22:36|4.9321
16:22:38|4.9321
16:22:39|4.9321
16:22:39|4.9347
16:22:40|4.9347
16:22:41|4.9347
16:22:42|4.9315
16:22:43|4.9315
16:22:45|4.9315
16:22:45|4.9315
16:22:46|4.9315
16:22:48|4.9315
16:22:50|4.9315
16:22:51|4.9315
16:22:52|4.9315
16:22:53|4.9315
16:22:55|4.9255
16:22:56|4.9201
16:22:57|4.9201
16:22:58|4.9201
16:22:59|4.9201
16:23:00|4.9201
16:23:01|4.912
16:23:02|4.912
16:23:03|4.912
16:23:04|4.9058
16:23:05|4.9058
16:23:06|4.9058
16:23:08|4.9059
16:23:09|4.9059
16:23:10|4.9213
16:23:12|4.9213
16:23:13|4.9213
16:23:13|4.9213
16:23:14|4.9213
16:23:16|4.9213
16:23:16|4.9213
16:23:17|4.9213
16:23:19|4.8998
16:23:19|4.9077
16:23:21|4.9077
16:23:22|4.9077
16:23:23|4.9082
16:23:25|4.9077
16:23:26|4.9213
16:23:27|4.9076
16:23:27|4.9259
16:23:28|4.9259
16:23:30|4.9259
16:23:31|4.9259
16:23:31|4.9259
16:23:33|4.9259
16:23:33|4.9259
16:23:34|4.9259
16:23:35|4.9093
16:23:36|4.9093
16:23:38|4.907
16:23:39|4.9228
16:23:40|4.9242
16:23:41|4.9076
16:23:42|4.9076
16:23:43|4.9076
16:23:45|4.9076
16:23:46|4.9076
16:23:46|4.9076
16:23:48|4.9076
16:23:49|4.9076
16:23:51|4.9076
16:23:52|4.9076
16:23:53|4.9076
16:23:54|4.9076
16:23:55|4.9076
16:23:56|4.9076
16:23:57|4.9076
16:23:58|4.9095
16:23:59|4.9095
16:24:00|4.9095
16:24:01|4.9095
16:24:02|4.9095
16:24:03|4.9095
16:24:04|4.9095
16:24:06|4.9095
16:24:07|4.9095
16:24:08|4.9095
16:24:09|4.9101
16:24:10|4.9101
16:24:11|4.9101
16:24:12|4.9101
16:24:13|4.9101
16:24:14|4.9101
16:24:15|4.9101
16:24:16|4.9101
16:24:17|4.919
16:24:18|4.9262
16:24:19|4.9262
16:24:20|4.9262
16:24:21|4.9262
16:24:22|4.9262
16:24:23|4.9262
16:24:24|4.9262
16:24:25|4.9262
16:24:26|4.9262
16:24:27|4.9262
16:24:28|4.9262
16:24:29|4.9314
16:24:30|4.9392
16:24:31|4.9392
16:24:32|4.9392
16:24:33|4.939
16:24:34|4.9392
16:24:35|4.9392
16:24:36|4.9392
16:24:37|4.95
16:24:38|4.9528
16:24:39|4.9526
16:24:40|4.9526
16:24:41|4.9535
16:24:42|4.9547
16:24:43|4.9456
16:24:45|4.9456
16:24:46|4.9456
16:24:47|4.9396
16:24:47|4.9357
16:24:48|4.9357
16:24:50|4.9483
16:24:51|4.9483
16:24:52|4.9483
16:24:53|4.946
16:24:54|4.95
16:24:55|4.95
16:24:56|4.95
16:24:57|4.95
16:24:58|4.95
16:24:59|4.9334
16:25:00|4.933
16:25:02|4.933
16:25:02|4.933
16:25:04|4.933
16:25:05|4.9334
16:25:06|4.9334
16:25:08|4.95
16:25:08|4.95
16:25:09|4.95
16:25:11|4.95
16:25:11|4.9385
16:25:13|4.9385
16:25:15|4.9387
16:25:15|4.9387
16:25:17|4.9387
16:25:17|4.9387
16:25:19|4.9387
16:25:19|4.9387
16:25:21|4.9387
16:25:22|4.9387
16:25:23|4.9387
16:25:24|4.9387
16:25:25|4.9387
16:25:26|4.9385
16:25:27|4.9385
16:25:28|4.9385
16:25:29|4.9385
16:25:30|4.9385
16:25:31|4.9385
16:25:32|4.9385
16:25:33|4.9387
16:25:34|4.9387
16:25:35|4.9387
16:25:36|4.9387
16:25:37|4.95
16:25:38|4.95
16:25:39|4.95
16:25:40|4.95
16:25:41|4.9382
16:25:42|4.9382
16:25:44|4.9382
16:25:45|4.9382
16:25:45|4.9382
16:25:46|4.9382
16:25:48|4.9382
16:25:48|4.9486
16:25:49|4.9486
16:25:51|4.9475
16:25:52|4.9475
16:25:54|4.9478
16:25:55|4.9478
16:25:56|4.9478
16:25:57|4.9478
16:25:58|4.9478
16:26:00|4.9478
16:26:01|4.9478
16:26:02|4.9478
16:26:03|4.9478
16:26:05|4.9504
16:26:05|4.9659
16:26:06|4.9659
16:26:07|4.9659
16:26:09|4.9657
16:26:10|4.9657
16:26:12|4.9657
16:26:13|4.9657
16:26:14|4.965
16:26:15|4.9652
16:26:16|4.9652
16:26:17|4.9653
16:26:18|4.9653
16:26:19|4.9653
16:26:20|4.9653
16:26:21|4.9653
16:26:22|4.9653
16:26:23|4.9653
16:26:24|4.9653
16:26:25|4.9624
16:26:27|4.9653
16:26:27|4.9653
16:26:28|4.9722
16:26:29|4.9722
16:26:30|4.9722
16:26:31|4.9588
16:26:32|4.9589
16:26:33|4.9589
16:26:34|4.9719
16:26:35|4.9719
16:26:36|4.9719
16:26:37|4.9719
16:26:38|4.9719
16:26:39|4.9719
16:26:40|4.9778
16:26:41|4.9778
16:26:43|4.9778
16:26:43|4.9778
16:26:44|4.9832
16:26:45|4.9872
16:26:46|4.9788
16:26:48|4.9788
16:26:48|4.9786
16:26:49|4.9786
16:26:50|4.9865
16:26:51|4.9865
16:26:53|4.9867
16:26:54|4.9867
16:26:55|4.9788
16:26:57|4.985
16:26:57|4.9682
16:26:58|4.9682
16:27:00|4.9682
16:27:01|4.9682
16:27:02|4.9682
16:27:03|4.9682
16:27:05|4.9678
16:27:05|4.9582
16:27:07|4.9657
16:27:08|4.9657
16:27:09|4.9657
16:27:10|4.9502
16:27:11|4.9474
16:27:11|4.9474
16:27:12|4.9436
16:27:14|4.9532
16:27:14|4.965
16:27:15|4.965
16:27:16|4.965
16:27:17|4.965
16:27:18|4.965
16:27:20|4.965
16:27:21|4.9645
16:27:22|4.9644
16:27:23|4.9644
16:27:24|4.9644
16:27:25|4.9644
16:27:26|4.9644
16:27:27|4.9644
16:27:27|4.9529
16:27:29|4.9529
16:27:29|4.9529
16:27:31|4.9529
16:27:31|4.9529
16:27:32|4.9462
16:27:34|4.9462
16:27:35|4.9463
16:27:36|4.9463
16:27:37|4.9463
16:27:38|4.9462
16:27:38|4.9462
16:27:40|4.9462
16:27:41|4.9462
16:27:42|4.9462
16:27:43|4.9462
16:27:44|4.9462
16:27:45|4.9462
16:27:46|4.9462
16:27:47|4.9462
16:27:48|4.9462
16:27:49|4.9462
16:27:50|4.9462
16:27:51|4.9462
16:27:51|4.9462
16:27:52|4.9462
16:27:54|4.9462
16:27:55|4.9462
16:27:56|4.9462
16:27:58|4.9226
16:27:58|4.9358
16:28:00|4.9217
16:28:01|4.9217
16:28:02|4.9217
16:28:04|4.9217
16:28:04|4.9217
16:28:05|4.9217
16:28:06|4.9217
16:28:08|4.9217
16:28:09|4.9217
16:28:09|4.9289
16:28:10|4.9289
16:28:13|4.9217
16:28:14|4.9172
16:28:15|4.91
16:28:15|4.9161
16:28:17|4.9049
16:28:19|4.9049
16:28:19|4.9054
16:28:20|4.9054
16:28:21|4.907
16:28:22|4.9068
16:28:23|4.9068
16:28:24|4.9126
16:28:26|4.9036
16:28:27|4.9036
16:28:28|4.89
16:28:29|4.89
16:28:30|4.8905
16:28:31|4.8905
16:28:32|4.8905
16:28:33|4.8909
16:28:34|4.8923
16:28:35|4.8903
16:28:36|4.9048
16:28:37|4.9042
16:28:38|4.9042
16:28:39|4.9042
16:28:40|4.9042
16:28:41|4.9042
16:28:42|4.9042
16:28:43|4.9122
16:28:44|4.9236
16:28:45|4.9236
16:28:46|4.9236
16:28:47|4.9236
16:28:48|4.9236
16:28:49|4.9236
16:28:50|4.9201
16:28:51|4.9201
16:28:52|4.9201
16:28:54|4.919
16:28:55|4.919
16:28:57|4.919
16:28:58|4.9177
16:28:59|4.9205
16:29:00|4.9205
16:29:01|4.9205
16:29:03|4.9192
16:29:04|4.9192
16:29:05|4.9331
16:29:06|4.9331
16:29:07|4.9271
16:29:08|4.9271
16:29:09|4.9271
16:29:11|4.9271
16:29:12|4.9271
16:29:14|4.9271
16:29:15|4.9281
16:29:16|4.9418
16:29:17|4.9418
16:29:18|4.9394
16:29:19|4.9394
16:29:20|4.9393
16:29:21|4.9393
16:29:22|4.9393
16:29:24|4.9393
16:29:25|4.9393
16:29:26|4.9393
16:29:26|4.9393
16:29:28|4.9298
16:29:29|4.9298
16:29:29|4.9258
16:29:31|4.9258
16:29:31|4.9258
16:29:33|4.9258
16:29:34|4.9258
16:29:35|4.9258
16:29:36|4.9258
16:29:37|4.9258
16:29:38|4.9258
16:29:39|4.9258
16:29:40|4.9258
16:29:41|4.9222
16:29:42|4.9222
16:29:43|4.9222
16:29:44|4.9222
16:29:45|4.9222
16:29:46|4.9222
16:29:47|4.9222
16:29:48|4.919
16:29:49|4.919
16:29:50|4.919
16:29:51|4.919
16:29:52|4.919
16:29:54|4.919
16:29:54|4.919
16:29:56|4.919
16:29:57|4.919
16:29:59|4.919
16:30:00|4.919
16:30:01|4.919
16:30:02|4.9074
16:30:03|4.9169
16:30:04|4.906
16:30:06|4.906
16:30:06|4.906
16:30:08|4.906
16:30:09|4.906
16:30:10|4.906
16:30:11|4.906
16:30:12|4.906
16:30:14|4.9163
16:30:14|4.9163
16:30:15|4.9163
16:30:16|4.9163
16:30:17|4.9163
16:30:18|4.9163
16:30:19|4.9108
16:30:20|4.9108
16:30:21|4.9108
16:30:23|4.9162
16:30:23|4.92
16:30:25|4.92
16:30:25|4.92
16:30:26|4.92
16:30:28|4.92
16:30:28|4.92
16:30:29|4.92
16:30:31|4.92
16:30:31|4.92
16:30:33|4.92
16:30:33|4.92
16:30:34|4.92
16:30:35|4.9162
16:30:37|4.9162
16:30:37|4.9162
16:30:38|4.92
16:30:39|4.92
16:30:41|4.9275
16:30:42|4.9275
16:30:43|4.9275
16:30:43|4.9275
16:30:44|4.9324
16:30:45|4.9324
16:30:46|4.9324
16:30:47|4.9324
16:30:48|4.9324
16:30:50|4.9324
16:30:51|4.9327
16:30:53|4.9407
16:30:54|4.9407
16:30:54|4.9407
16:30:56|4.9407
16:30:58|4.9407
16:30:59|4.9404
16:31:00|4.9404
16:31:01|4.9404
16:31:03|4.9404
16:31:03|4.9404
16:31:05|4.9325
16:31:06|4.9325
16:31:07|4.9325
16:31:08|4.933
16:31:09|4.9282
16:31:10|4.9079
16:31:11|4.9079
16:31:12|4.9079
16:31:14|4.9079
16:31:14|4.9079
16:31:15|4.9079
16:31:16|4.9079
16:31:17|4.9079
16:31:18|4.9079
16:31:19|4.9079
16:31:20|4.9079
16:31:21|4.9079
16:31:22|4.9079
16:31:23|4.9079
16:31:24|4.9105
16:31:26|4.9105
16:31:27|4.9105
16:31:28|4.9105
16:31:29|4.9192
16:31:30|4.9192
16:31:31|4.928
16:31:32|4.928
16:31:33|4.9302
16:31:35|4.9302
16:31:35|4.9302
16:31:36|4.9302
16:31:37|4.9302
16:31:38|4.9302
16:31:40|4.9302
16:31:41|4.9302
16:31:42|4.9302
16:31:43|4.9302
16:31:44|4.9302
16:31:45|4.9302
16:31:46|4.9302
16:31:47|4.9302
16:31:48|4.939
16:31:49|4.939
16:31:50|4.9392
16:31:51|4.939
16:31:52|4.939
16:31:53|4.9404
16:31:54|4.9403
16:31:55|4.9403
16:31:56|4.9418
16:31:57|4.9418
16:31:58|4.9408
16:32:00|4.9405
16:32:01|4.9405
16:32:02|4.9405
16:32:04|4.9405
16:32:04|4.9405
16:32:05|4.9405
16:32:06|4.9399
16:32:07|4.9397
16:32:08|4.9408
16:32:09|4.9408
16:32:10|4.9408
16:32:11|4.9408
16:32:12|4.9408
16:32:13|4.94
16:32:14|4.9451
16:32:15|4.9456
16:32:17|4.9477
16:32:18|4.96
16:32:20|4.96
16:32:21|4.96
16:32:22|4.96
16:32:23|4.96
16:32:24|4.96
16:32:25|4.9512
16:32:25|4.9512
16:32:26|4.9512
16:32:28|4.9512
16:32:29|4.9593
16:32:30|4.9593
16:32:31|4.9662
16:32:32|4.9662
16:32:34|4.9561
16:32:34|4.9561
16:32:35|4.9561
16:32:36|4.9561
16:32:37|4.9561
16:32:38|4.9561
16:32:39|4.9571
16:32:40|4.9571
16:32:41|4.9571
16:32:42|4.9571
16:32:43|4.9832
16:32:44|4.987
16:32:45|4.9943
16:32:47|5.
16:32:47|4.9972
16:32:49|4.9801
16:32:49|4.9924
16:32:51|4.9924
16:32:52|4.9877
16:32:53|4.9802
16:32:55|5.01
16:32:55|4.9996
16:32:56|4.9996
16:32:57|4.9996
16:32:59|5.
16:32:59|5.
16:33:00|4.9995
16:33:02|4.9995
16:33:03|4.9995
16:33:04|5.
16:33:05|4.9996
16:33:07|5.
16:33:07|5.
16:33:08|5.0156
16:33:09|5.0212
16:33:10|5.0212
16:33:11|5.0212
16:33:12|5.0209
16:33:14|5.015
16:33:15|5.0234
16:33:17|5.0322
16:33:17|5.0332
16:33:18|5.0412
16:33:20|5.0455
16:33:21|5.0479
16:33:22|5.0346
16:33:23|5.0346
16:33:24|5.0297
16:33:24|5.0231
16:33:26|5.015
16:33:28|5.0324
16:33:28|5.0324
16:33:29|5.0324
16:33:30|5.0326
16:33:31|5.0326
16:33:32|5.0326
16:33:33|5.0326
16:33:34|5.0405
16:33:35|5.0405
16:33:36|5.0486
16:33:37|5.0486
16:33:38|5.0412
16:33:39|5.0412
16:33:40|5.0351
16:33:41|5.0478
16:33:42|5.0479
16:33:43|5.0324
16:33:44|5.03
16:33:45|5.0357
16:33:46|5.0357
16:33:47|5.0357
16:33:48|5.0357
16:33:49|5.0296
16:33:50|5.0343
16:33:51|5.0343
16:33:52|5.0343
16:33:53|5.0412
16:33:54|5.0343
16:33:55|5.0501
16:33:57|5.0507
16:33:57|5.0417
16:33:59|5.0343
16:34:01|5.0544
16:34:01|5.0544
16:34:02|5.0544
16:34:03|5.0264
16:34:05|5.0388
16:34:05|5.0388
16:34:06|5.0491
16:34:07|5.0491
16:34:09|5.0491
16:34:11|5.0483
16:34:11|5.0483
16:34:13|5.0273
16:34:14|5.0276
16:34:15|5.0384
16:34:16|5.0343
16:34:16|5.03
16:34:18|5.0208
16:34:18|5.0208
16:34:19|5.0384
16:34:21|5.0433
16:34:21|5.0471
16:34:23|5.052
16:34:24|5.0445
16:34:24|5.0445
16:34:26|5.0445
16:34:26|5.0435
16:34:28|5.0433
16:34:28|5.0369
16:34:31|5.0438
16:34:31|5.0438
16:34:32|5.0445
16:34:33|5.0445
16:34:34|5.0414
16:34:35|5.0517
16:34:36|5.0517
16:34:37|5.0517
16:34:38|5.0461
16:34:39|5.05
16:34:40|5.05
16:34:41|5.05
16:34:42|5.0553
16:34:43|5.0388
16:34:44|5.0388
16:34:45|5.0519
16:34:46|5.0519
16:34:47|5.0519
16:34:48|5.0519
16:34:49|5.0519
16:34:50|5.0519
16:34:51|5.0414
16:34:52|5.0328
16:34:53|5.0371
16:34:54|5.0371
16:34:55|5.0283
16:34:56|5.0283
16:34:57|5.0302
16:34:58|5.0302
16:35:00|5.0302
16:35:02|5.0302
16:35:03|5.0302
16:35:04|5.0302
16:35:05|5.0255
16:35:07|5.0255
16:35:08|5.0255
16:35:08|5.0255
16:35:09|5.0207
16:35:10|5.0006
16:35:12|5.0002
16:35:13|5.0041
16:35:14|5.0001
16:35:15|5.0001
16:35:16|5.0001
16:35:16|5.0096
16:35:18|5.0096
16:35:19|5.0017
16:35:20|5.0017
16:35:21|5.0158
16:35:22|5.0158
16:35:23|5.0158
16:35:24|5.0158
16:35:25|5.0158
16:35:26|5.0158
16:35:27|5.0126
16:35:28|5.0126
16:35:29|5.0126
16:35:30|5.0126
16:35:31|5.0126
16:35:32|5.024
16:35:33|5.024
16:35:34|5.0141
16:35:35|5.0141
16:35:36|5.0141
16:35:37|5.024
16:35:38|5.024
16:35:39|5.024
16:35:40|5.024
16:35:41|5.024
16:35:42|5.024
16:35:43|5.0148
16:35:44|5.0148
16:35:45|5.0126
16:35:46|5.0126
16:35:47|5.0126
16:35:48|5.0126
16:35:49|5.0017
16:35:51|5.0017
16:35:51|5.0017
16:35:52|5.0018
16:35:54|5.0018
16:35:54|5.0018
16:35:56|5.0017
16:35:56|5.0017
16:35:58|5.0017
16:35:59|5.0017
16:36:01|5.0017
16:36:02|5.0106
16:36:04|5.0107
16:36:05|5.0125
16:36:06|5.0106
16:36:07|5.0106
16:36:08|5.0106
16:36:10|5.0106
16:36:11|5.0215
16:36:11|5.0026
16:36:12|5.0026
16:36:14|5.0026
16:36:14|5.0026
16:36:16|5.0026
16:36:16|5.0026
16:36:18|5.0027
16:36:18|5.0027
16:36:20|5.002
16:36:20|5.0022
16:36:21|5.0022
16:36:22|5.0022
16:36:24|5.0022
16:36:25|5.0022
16:36:26|5.0022
16:36:27|5.0022
16:36:28|5.0022
16:36:29|5.0022
16:36:31|5.007
16:36:31|5.0033
16:36:33|5.0033
16:36:33|5.0033
16:36:34|5.0033
16:36:36|5.0033
16:36:37|5.0033
16:36:38|5.0034
16:36:39|5.0034
16:36:40|5.0034
16:36:41|5.0034
16:36:42|5.0034
16:36:43|5.0128
16:36:44|5.0128
16:36:45|5.0128
16:36:46|5.0128
16:36:47|5.0128
16:36:48|5.0128
16:36:49|5.0128
16:36:50|5.0128
16:36:51|5.0128
16:36:52|5.0128
16:36:53|5.0128
16:36:54|5.0128
16:36:55|5.0128
16:36:56|5.0126
16:36:57|5.0271
16:36:58|5.0271
16:36:59|5.0271
16:37:00|5.0271
16:37:01|5.0271
16:37:03|5.0271
16:37:04|5.0271
16:37:04|5.0137
16:37:06|5.0137
16:37:07|5.0137
16:37:09|5.0265
16:37:10|5.0153
16:37:12|5.0154
16:37:13|5.013
16:37:14|5.013
16:37:15|5.013
16:37:16|5.0089
16:37:18|5.0089
16:37:18|5.0089
16:37:19|5.0089
16:37:20|5.0089
16:37:22|5.0089
16:37:23|5.0089
16:37:24|5.0121
16:37:25|5.0116
16:37:26|5.0116
16:37:27|4.9873
16:37:28|5.0015
16:37:29|5.0015
16:37:30|5.0015
16:37:31|5.0009
16:37:32|5.0009
16:37:33|5.0009
16:37:34|5.0009
16:37:35|5.0009
16:37:36|5.0009
16:37:37|5.0009
16:37:39|5.0009
16:37:40|5.0009
16:37:40|4.9973
16:37:41|4.9973
16:37:42|4.9973
16:37:44|4.997
16:37:44|4.997
16:37:45|4.997
16:37:47|4.997
16:37:48|4.987
16:37:49|4.987
16:37:50|4.987
16:37:51|4.9871
16:37:52|4.9808
16:37:53|4.9808
16:37:54|4.9747
16:37:55|4.9747
16:37:56|4.9734
16:37:57|4.9734
16:37:58|4.9734
16:37:59|4.9734
16:38:00|4.9734
16:38:01|4.987
16:38:02|4.9806
16:38:04|4.9806
16:38:05|4.9806
16:38:06|4.9806
16:38:07|4.9786
16:38:08|4.9786
16:38:09|4.9786
16:38:10|4.9786
16:38:11|4.9747
16:38:12|4.9747
16:38:13|4.9747
16:38:15|4.9747
16:38:15|4.9747
16:38:16|4.9747
16:38:17|4.9747
16:38:19|4.9747
16:38:19|4.9747
16:38:20|4.9747
16:38:21|4.975
16:38:22|4.975
16:38:24|4.975
16:38:24|4.975
16:38:25|4.975
16:38:26|4.984
16:38:28|4.984
16:38:29|4.984
16:38:30|4.984
16:38:31|4.984
16:38:32|4.984
16:38:33|4.984
16:38:34|4.984
16:38:35|4.9817
16:38:36|4.9817
16:38:37|4.984
16:38:38|4.984
16:38:39|4.984
16:38:40|4.9787
16:38:41|4.9787
16:38:42|4.9784
16:38:43|4.9752
16:38:44|4.9835
16:38:45|4.9835
16:38:46|4.9835
16:38:48|4.9835
16:38:49|4.9835
16:38:49|4.9835
16:38:51|4.9787
16:38:52|4.9787
16:38:53|4.9787
16:38:54|4.9787
16:38:54|4.9787
16:38:56|4.9787
16:38:56|4.9787
16:38:58|4.9787
16:38:58|4.97
16:38:59|4.97
16:39:01|4.9623
16:39:03|4.9377
16:39:03|4.9317
16:39:05|4.9388
16:39:07|4.9388
16:39:08|4.941
16:39:08|4.941
16:39:11|4.941
16:39:11|4.9388
16:39:13|4.9388
16:39:13|4.9388
16:39:15|4.9306
16:39:17|4.9388
16:39:17|4.9173
16:39:18|4.9388
16:39:19|4.933
16:39:20|4.933
16:39:21|4.933
16:39:22|4.9437
16:39:23|4.9437
16:39:24|4.9437
16:39:25|4.9437
16:39:26|4.9173
16:39:27|4.9173
16:39:28|4.9173
16:39:30|4.9173
16:39:30|4.9433
16:39:32|4.9433
16:39:33|4.95
16:39:33|4.95
16:39:35|4.95
16:39:36|4.95
16:39:37|4.95
16:39:39|4.9539
16:39:39|4.9539
16:39:40|4.9538
16:39:41|4.9618
16:39:42|4.9618
16:39:43|4.9683
16:39:44|4.9683
16:39:45|4.9683
16:39:46|4.9683
16:39:47|4.9683
16:39:48|4.9683
16:39:49|4.9683
16:39:50|4.97
16:39:52|4.9648
16:39:53|4.9648
16:39:54|4.9648
16:39:55|4.9648
16:39:55|4.9648
16:39:57|4.9648
16:39:58|4.9648
16:39:58|4.9648
16:40:00|4.9648
16:40:02|4.9636
16:40:02|4.9636
16:40:03|4.9636
16:40:05|4.9721
16:40:06|4.9721
16:40:07|4.9721
16:40:09|4.9671
16:40:10|4.9671
16:40:10|4.9818
16:40:12|4.9722
16:40:13|4.9731
16:40:14|4.9723
16:40:15|4.9723
16:40:16|4.9723
16:40:18|4.9754
16:40:18|4.9754
16:40:20|4.9754
16:40:21|4.9673
16:40:22|4.9673
16:40:23|4.9685
16:40:24|4.9828
16:40:25|4.9828
16:40:26|4.9872
16:40:27|4.9828
16:40:28|4.9828
16:40:30|4.9908
16:40:30|4.9908
16:40:32|4.9908
16:40:32|4.9908
16:40:34|4.9871
16:40:34|4.9965
16:40:35|4.9965
16:40:36|5.
16:40:38|5.0041
16:40:39|5.004
16:40:39|5.004
16:40:40|4.9949
16:40:41|4.9949
16:40:43|4.9908
16:40:43|4.9908
16:40:45|4.9908
16:40:45|4.9908
16:40:46|4.9908
16:40:48|4.9963
16:40:48|4.9963
16:40:49|4.9963
16:40:50|5.0024
16:40:52|5.002
16:40:53|5.002
16:40:54|5.002
16:40:55|4.9912
16:40:56|5.0199
16:40:57|5.02
16:40:58|5.02
16:40:59|5.02
16:41:00|5.02
16:41:02|5.0212
16:41:03|5.0136
16:41:04|5.0136
16:41:05|5.0136
16:41:06|5.0136
16:41:08|5.0194
16:41:08|5.0332
16:41:10|5.0236
16:41:11|5.0236
16:41:12|5.0368
16:41:14|5.0368
16:41:15|5.0368
16:41:15|5.0368
16:41:17|5.0266
16:41:19|5.0325
16:41:19|5.0325
16:41:21|5.0325
16:41:22|5.0178
16:41:23|5.0188
16:41:24|5.0188
16:41:25|5.0188
16:41:26|5.0188
16:41:27|5.0188
16:41:28|5.0188
16:41:29|5.0188
16:41:30|5.0188
16:41:31|5.0072
16:41:32|5.0072
16:41:33|5.0072
16:41:34|5.0219
16:41:35|5.0219
16:41:36|5.0219
16:41:37|5.0219
16:41:38|5.0089
16:41:39|5.0089
16:41:41|5.0072
16:41:42|5.0072
16:41:43|5.0072
16:41:43|5.0072
16:41:44|5.0072
16:41:46|5.0072
16:41:47|5.0113
16:41:47|5.0113
16:41:49|5.0038
16:41:50|4.9983
16:41:51|4.9998
16:41:52|4.9973
16:41:53|4.9973
16:41:54|4.9973
16:41:55|4.9973
16:41:55|4.9965
16:41:57|4.9948
16:41:58|4.9948
16:41:59|4.9948
16:42:00|4.9948
16:42:02|4.9929
16:42:03|4.9929
16:42:03|4.9929
16:42:05|4.9987
16:42:06|4.9987
16:42:07|4.9987
16:42:08|4.9987
16:42:09|4.9987
16:42:10|4.9987
16:42:12|4.9987
16:42:13|4.9987
16:42:14|4.9987
16:42:15|4.9879
16:42:16|4.98
16:42:17|4.9929
16:42:19|4.98
16:42:20|4.98
16:42:22|4.98
16:42:23|4.98
16:42:24|4.98
16:42:25|4.98
16:42:26|4.98
16:42:27|4.98
16:42:28|4.98
16:42:30|4.98
16:42:31|4.98
16:42:31|4.9977
16:42:32|4.9977
16:42:34|4.9977
16:42:34|4.9977
16:42:36|4.9977
16:42:37|4.9977
16:42:38|4.9977
16:42:40|4.9977
16:42:41|4.9977
16:42:41|4.9977
16:42:43|4.9977
16:42:44|4.9977
16:42:45|5.0006
16:42:46|4.9977
16:42:47|4.9977
16:42:48|4.9977
16:42:49|4.9977
16:42:50|5.0022
16:42:51|5.0022
16:42:52|5.0022
16:42:53|5.0074
16:42:54|5.0074
16:42:56|5.0074
16:42:56|5.0074
16:42:58|5.0074
16:43:00|5.0074
16:43:00|5.0074
16:43:02|5.0074
16:43:03|5.0074
16:43:03|5.0074
16:43:04|5.0156
16:43:06|5.0156
16:43:07|5.0156
16:43:08|5.0111
16:43:10|5.0278
16:43:11|5.0278
16:43:13|5.0278
16:43:13|5.0278
16:43:15|5.0278
16:43:16|5.0278
16:43:17|5.0278
16:43:18|5.0221
16:43:19|5.0221
16:43:20|5.0284
16:43:21|5.0286
16:43:22|5.0297
16:43:23|5.0469
16:43:24|5.0469
16:43:25|5.0469
16:43:26|5.05
16:43:27|5.05
16:43:28|5.0469
16:43:30|5.0469
16:43:31|5.036
16:43:31|5.036
16:43:32|5.036
16:43:34|5.036
16:43:35|5.036
16:43:36|5.036
16:43:37|5.036
16:43:38|5.036
16:43:39|5.036
16:43:40|5.05
16:43:41|5.05
16:43:42|5.05
16:43:43|5.05
16:43:44|5.05
16:43:45|5.05
16:43:46|5.049
16:43:47|5.0489
16:43:48|5.0489
16:43:49|5.0505
16:43:50|5.06
16:43:51|5.0531
16:43:52|5.0531
16:43:53|5.0542
16:43:54|5.0542
16:43:55|5.0542
16:43:56|5.0542
16:43:57|5.0542
16:43:58|5.0542
16:43:59|5.0489
16:44:00|5.0489
16:44:01|5.0489
16:44:02|5.0489
16:44:03|5.0489
16:44:04|5.0489
16:44:05|5.0489
16:44:06|5.0489
16:44:08|5.0489
16:44:09|5.0489
16:44:10|5.049
16:44:12|5.049
16:44:12|5.049
16:44:13|5.0538
16:44:14|5.0538
16:44:15|5.0538
16:44:16|5.0538
16:44:17|5.0489
16:44:18|5.049
16:44:20|5.049
16:44:21|5.049
16:44:21|5.049
16:44:23|5.0489
16:44:24|5.0489
16:44:25|5.0489
16:44:26|5.0489
16:44:27|5.0489
16:44:27|5.0489
16:44:29|5.0489
16:44:30|5.0489
16:44:31|5.0489
16:44:32|5.0489
16:44:32|5.033
16:44:33|5.033
16:44:34|5.033
16:44:36|5.033
16:44:37|5.0348
16:44:38|5.0348
16:44:39|5.0347
16:44:40|5.0347
16:44:41|5.0347
16:44:41|5.0347
16:44:43|5.0347
16:44:43|5.0347
16:44:44|5.0347
16:44:45|5.0347
16:44:47|5.0347
16:44:48|5.04
16:44:49|5.04
16:44:50|5.04
16:44:51|5.04
16:44:51|5.04
16:44:52|5.04
16:44:54|5.04
16:44:55|5.04
16:44:56|5.04
16:44:56|5.0332
16:44:58|5.0332
16:44:59|5.0479
16:45:00|5.0476
16:45:01|5.0476
16:45:02|5.0476
16:45:02|5.0478
16:45:03|5.0478
16:45:04|5.0478
16:45:06|5.0478
16:45:07|5.0337
16:45:07|5.0476
16:45:09|5.0476
16:45:11|5.0476
16:45:12|5.0343
16:45:14|5.0465
16:45:14|5.0465
16:45:15|5.0465
16:45:16|5.0465
16:45:18|5.0465
16:45:18|5.0465
16:45:20|5.0465
16:45:20|5.0465
16:45:21|5.035
16:45:22|5.0456
16:45:23|5.057
16:45:25|5.057
16:45:25|5.057
16:45:27|5.0698
16:45:27|5.0698
16:45:29|5.0544
16:45:29|5.0544
16:45:30|5.076
16:45:31|5.0802
16:45:32|5.0802
16:45:33|5.0949
16:45:35|5.0949
16:45:35|5.0973
16:45:36|5.087
16:45:37|5.087
16:45:38|5.087
16:45:39|5.087
16:45:41|5.0966
16:45:42|5.0966
16:45:43|5.0882
16:45:44|5.0882
16:45:45|5.0998
16:45:46|5.1
16:45:47|5.1
16:45:48|5.1
16:45:49|5.1
16:45:51|5.0918
16:45:51|5.0918
16:45:52|5.0918
16:45:54|5.0998
16:45:55|5.0906
16:45:56|5.0906
16:45:57|5.0906
16:45:58|5.0906
16:45:59|5.0906
16:46:00|5.0868
16:46:01|5.0828
16:46:02|5.0937
16:46:03|5.08
16:46:04|5.0715
16:46:05|5.0801
16:46:06|5.0801
16:46:07|5.082
16:46:08|5.082
16:46:09|5.082
16:46:10|5.0935
16:46:11|5.0935
16:46:13|5.0932
16:46:14|5.0932
16:46:14|5.0932
16:46:16|5.1056
16:46:16|5.1
16:46:18|5.1199
16:46:19|5.1194
16:46:20|5.1194
16:46:21|5.1194
16:46:22|5.1015
16:46:24|5.1193
16:46:24|5.1193
16:46:25|5.1193
16:46:26|5.1193
16:46:28|5.1193
16:46:28|5.1066
16:46:29|5.1169
16:46:30|5.1038
16:46:32|5.1348
16:46:33|5.1398
16:46:33|5.1398
16:46:35|5.1398
16:46:36|5.1398
16:46:37|5.1398
16:46:37|5.1258
16:46:38|5.1258
16:46:40|5.1258
16:46:40|5.1258
16:46:42|5.1272
16:46:43|5.1272
16:46:44|5.1272
16:46:45|5.1272
16:46:46|5.1396
16:46:47|5.1273
16:46:48|5.1273
16:46:49|5.1272
16:46:50|5.1272
16:46:51|5.1272
16:46:52|5.1199
16:46:53|5.1174
16:46:54|5.1354
16:46:55|5.1398
16:46:56|5.1398
16:46:57|5.1398
16:46:58|5.1398
16:46:59|5.1398
16:47:00|5.1398
16:47:01|5.1398
16:47:02|5.1397
16:47:03|5.1405
16:47:04|5.1405
16:47:05|5.1354
16:47:06|5.1354
16:47:07|5.1354
16:47:08|5.1423
16:47:09|5.1423
16:47:10|5.1423
16:47:12|5.1423
16:47:12|5.1423
16:47:14|5.1422
16:47:16|5.14
16:47:16|5.14
16:47:18|5.14
16:47:20|5.14
16:47:20|5.1323
16:47:21|5.1399
16:47:23|5.1396
16:47:24|5.1396
16:47:25|5.14
16:47:27|5.14
16:47:27|5.14
16:47:28|5.14
16:47:29|5.14
16:47:30|5.14
16:47:31|5.14
16:47:33|5.14
16:47:34|5.14
16:47:35|5.14
16:47:36|5.131
16:47:36|5.131
16:47:38|5.131
16:47:39|5.1291
16:47:40|5.1291
16:47:41|5.1291
16:47:41|5.1291
16:47:42|5.1291
16:47:44|5.1291
16:47:44|5.1291
16:47:46|5.1291
16:47:47|5.1291
16:47:48|5.1291
16:47:49|5.1174
16:47:50|5.1174
16:47:51|5.1174
16:47:52|5.1174
16:47:53|5.1174
16:47:54|5.1174
16:47:55|5.1174
16:47:56|5.1174
16:47:57|5.1172
16:47:58|5.116
16:47:59|5.116
16:47:59|5.1174
16:48:01|5.1174
16:48:02|5.1174
16:48:04|5.1174
16:48:04|5.1174
16:48:05|5.1174
16:48:07|5.1174
16:48:08|5.1174
16:48:08|5.1284
16:48:10|5.1284
16:48:11|5.1181
16:48:12|5.1181
16:48:14|5.1283
16:48:14|5.1283
16:48:16|5.1181
16:48:16|5.1181
16:48:18|5.12
16:48:18|5.1177
16:48:20|5.1175
16:48:20|5.1257
16:48:21|5.1257
16:48:23|5.1257
16:48:24|5.1257
16:48:25|5.1257
16:48:25|5.1257
16:48:27|5.1242
16:48:29|5.1242
16:48:30|5.1174
16:48:30|5.1174
16:48:31|5.1174
16:48:33|5.1174
16:48:34|5.1104
16:48:35|5.1104
16:48:36|5.1104
16:48:37|5.1104
16:48:38|5.1104
16:48:38|5.1104
16:48:40|5.1094
16:48:41|5.1094
16:48:41|5.0931
16:48:42|5.0931
16:48:44|5.0872
16:48:44|5.0739
16:48:46|5.0739
16:48:46|5.0941
16:48:48|5.0941
16:48:49|5.0872
16:48:49|5.1
16:48:51|5.1
16:48:52|5.1
16:48:53|5.1
16:48:54|5.075
16:48:55|5.075
16:48:56|5.075
16:48:57|5.075
16:48:57|5.075
16:48:59|5.075
16:48:59|5.075
16:49:01|5.075
16:49:03|5.0774
16:49:03|5.0774
16:49:04|5.0929
16:49:05|5.0929
16:49:07|5.0929
16:49:08|5.0929
16:49:08|5.0915
16:49:10|5.0915
16:49:10|5.0819
16:49:12|5.0838
16:49:13|5.0838
16:49:15|5.0789
16:49:16|5.0789
16:49:16|5.0789
16:49:18|5.082
16:49:19|5.082
16:49:20|5.082
16:49:20|5.082
16:49:21|5.0928
16:49:23|5.0928
16:49:24|5.0928
16:49:24|5.0928
16:49:26|5.0902
16:49:27|5.0902
16:49:28|5.0988
16:49:29|5.0988
16:49:30|5.0988
16:49:31|5.0929
16:49:32|5.0929
16:49:33|5.0904
16:49:34|5.0904
16:49:35|5.0931
16:49:36|5.1
16:49:37|5.1
16:49:38|5.1
16:49:39|5.1
16:49:40|5.097
16:49:41|5.0976
16:49:42|5.1087
16:49:43|5.1087
16:49:44|5.0984
16:49:45|5.11
16:49:46|5.11
16:49:47|5.1184
16:49:48|5.1184
16:49:49|5.1015
16:49:50|5.1092
16:49:51|5.1092
16:49:52|5.1073
16:49:53|5.1073
16:49:54|5.1073
16:49:55|5.1073
16:49:56|5.1073
16:49:57|5.1073
16:49:58|5.1073
16:49:59|5.1073
16:50:00|5.1073
16:50:01|5.1073
16:50:02|5.1073
16:50:03|5.1073
16:50:05|5.1115
16:50:06|5.1114
16:50:07|5.1034
16:50:08|5.1034
16:50:09|5.1115
16:50:10|5.1115
16:50:11|5.12
16:50:11|5.12
16:50:13|5.1143
16:50:14|5.1143
16:50:16|5.1143
16:50:17|5.1143
16:50:18|5.1143
16:50:19|5.1163
16:50:21|5.1161
16:50:22|5.1143
16:50:23|5.1248
16:50:24|5.1235
16:50:25|5.1149
16:50:27|5.1149
16:50:28|5.1149
16:50:28|5.123
16:50:29|5.123
16:50:31|5.123
16:50:32|5.123
16:50:32|5.123
16:50:34|5.1136
16:50:35|5.115
16:50:36|5.115
16:50:38|5.1092
16:50:39|5.1198
16:50:40|5.1198
16:50:42|5.1191
16:50:42|5.1191
16:50:44|5.1187
16:50:44|5.1187
16:50:45|5.1187
16:50:46|5.1187
16:50:47|5.1187
16:50:49|5.1187
16:50:50|5.1187
16:50:51|5.1187
16:50:52|5.1187
16:50:53|5.1187
16:50:54|5.1187
16:50:55|5.1187
16:50:56|5.1187
16:50:57|5.1187
16:50:58|5.1187
16:50:59|5.1187
16:51:00|5.1187
16:51:01|5.1187
16:51:02|5.12
16:51:03|5.12
16:51:04|5.12
16:51:05|5.1189
16:51:06|5.1189
16:51:08|5.1189
16:51:09|5.1189
16:51:10|5.1215
16:51:11|5.1215
16:51:11|5.1215
16:51:13|5.1215
16:51:14|5.1215
16:51:14|5.1215
16:51:16|5.1215
16:51:17|5.1215
16:51:18|5.1215
16:51:19|5.1215
16:51:20|5.1215
16:51:21|5.1215
16:51:22|5.1215
16:51:23|5.1215
16:51:25|5.135
16:51:25|5.135
16:51:26|5.135
16:51:27|5.1348
16:51:29|5.1348
16:51:29|5.1348
16:51:30|5.1346
16:51:31|5.1283
16:51:32|5.1226
16:51:33|5.1226
16:51:35|5.1226
16:51:36|5.1224
16:51:36|5.1224
16:51:38|5.1224
16:51:38|5.1224
16:51:40|5.1224
16:51:41|5.1215
16:51:42|5.1215
16:51:42|5.1215
16:51:43|5.1215
16:51:45|5.1215
16:51:46|5.1215
16:51:47|5.123
16:51:48|5.1278
16:51:49|5.1234
16:51:50|5.1234
16:51:51|5.1339
16:51:52|5.123
16:51:53|5.123
16:51:54|5.135
16:51:55|5.135
16:51:56|5.135
16:51:57|5.135
16:51:58|5.1249
16:51:59|5.1249
16:52:00|5.1249
16:52:01|5.1249
16:52:03|5.1189
16:52:03|5.135
16:52:04|5.123
16:52:05|5.1126
16:52:07|5.1126
16:52:08|5.1126
16:52:09|5.1126
16:52:10|5.1126
16:52:10|5.0985
16:52:12|5.0929
16:52:13|5.0965
16:52:13|5.0965
16:52:14|5.0965
16:52:15|5.0871
16:52:16|5.0871
16:52:18|5.08
16:52:20|5.0731
16:52:21|5.0731
16:52:22|5.083
16:52:23|5.083
16:52:24|5.0731
16:52:25|5.0731
16:52:26|5.0731
16:52:27|5.0731
16:52:28|5.0731
16:52:29|5.0731
16:52:30|5.0731
16:52:31|5.0731
16:52:32|5.0731
16:52:33|5.071
16:52:34|5.0806
16:52:35|5.0705
16:52:36|5.0797
16:52:37|5.0797
16:52:38|5.071
16:52:39|5.0709
16:52:40|5.0718
16:52:41|5.072
16:52:43|5.0811
16:52:44|5.0811
16:52:45|5.0869
16:52:46|5.0869
16:52:47|5.0885
16:52:48|5.0885
16:52:49|5.0869
16:52:50|5.0869
16:52:51|5.0869
16:52:52|5.0869
16:52:53|5.0869
16:52:54|5.0869
16:52:55|5.0869
16:52:56|5.0747
16:52:57|5.0747
16:52:58|5.0747
16:52:59|5.0747
16:53:00|5.0747
16:53:01|5.07
16:53:02|5.07
16:53:03|5.0654
16:53:04|5.0654
16:53:05|5.0654
16:53:06|5.0654
16:53:07|5.0654
16:53:08|5.0654
16:53:09|5.0654
16:53:10|5.0654
16:53:11|5.0654
16:53:12|5.0653
16:53:14|5.084
16:53:15|5.0837
16:53:15|5.0837
16:53:17|5.0837
16:53:18|5.0837
16:53:19|5.0837
16:53:20|5.0676
16:53:22|5.0676
16:53:22|5.0676
16:53:24|5.0676
16:53:26|5.0676
16:53:26|5.0687
16:53:27|5.0687
16:53:28|5.0687
16:53:29|5.0563
16:53:30|5.0563
16:53:32|5.0687
16:53:33|5.0687
16:53:33|5.0687
16:53:35|5.0687
16:53:37|5.0551
16:53:37|5.0551
16:53:38|5.0551
16:53:39|5.0534
16:53:40|5.0625
16:53:41|5.0625
16:53:42|5.0537
16:53:43|5.0534
16:53:45|5.0534
16:53:46|5.05
16:53:47|5.05
16:53:48|5.0613
16:53:49|5.0613
16:53:51|5.05
16:53:51|5.05
16:53:53|5.05
16:53:54|5.05
16:53:55|5.05
16:53:56|5.05
16:53:57|5.05
16:53:58|5.05
16:53:59|5.058
16:54:00|5.06
16:54:01|5.05
16:54:02|5.05
16:54:03|5.05
16:54:04|5.05
16:54:04|5.05
16:54:06|5.05
16:54:07|5.05
16:54:08|5.05
16:54:09|5.05
16:54:10|5.05
16:54:11|5.0597
16:54:13|5.0501
16:54:13|5.0501
16:54:14|5.0501
16:54:15|5.0501
16:54:16|5.0501
16:54:17|5.0501
16:54:18|5.0501
16:54:20|5.0501
16:54:22|5.0501
16:54:22|5.0514
16:54:24|5.0514
16:54:25|5.0514
16:54:26|5.0514
16:54:26|5.0514
16:54:29|5.0674
16:54:30|5.0674
16:54:31|5.0689
16:54:33|5.0689
16:54:33|5.0698
16:54:34|5.0698
16:54:35|5.0698
16:54:36|5.0698
16:54:37|5.0698
16:54:38|5.0698
16:54:39|5.0746
16:54:40|5.0699
16:54:41|5.0699
16:54:42|5.0699
16:54:43|5.0702
16:54:44|5.0702
16:54:45|5.0702
16:54:46|5.0802
16:54:47|5.0698
16:54:48|5.0698
16:54:49|5.0616
16:54:50|5.0616
16:54:51|5.0616
16:54:52|5.0616
16:54:53|5.0745
16:54:54|5.0745
16:54:55|5.0745
16:54:56|5.0745
16:54:57|5.0745
16:54:58|5.0745
16:54:59|5.0745
16:55:00|5.0745
16:55:01|5.064
16:55:02|5.064
16:55:03|5.064
16:55:04|5.083
16:55:05|5.083
16:55:06|5.083
16:55:08|5.083
16:55:08|5.083
16:55:11|5.083
16:55:12|5.083
16:55:13|5.083
16:55:14|5.083
16:55:14|5.083
16:55:16|5.0649
16:55:18|5.0745
16:55:19|5.0745
16:55:20|5.0745
16:55:22|5.0782
16:55:22|5.0782
16:55:23|5.0782
16:55:24|5.0782
16:55:25|5.0782
16:55:26|5.0782
16:55:27|5.0782
16:55:29|5.064
16:55:30|5.064
16:55:32|5.0622
16:55:32|5.0622
16:55:33|5.0622
16:55:34|5.0532
16:55:35|5.0532
16:55:36|5.0532
16:55:37|5.0532
16:55:38|5.0532
16:55:39|5.069
16:55:41|5.069
16:55:41|5.0745
16:55:43|5.0745
16:55:45|5.0761
16:55:45|5.0761
16:55:47|5.0605
16:55:48|5.0605
16:55:48|5.0605
16:55:49|5.0605
16:55:50|5.0605
16:55:52|5.0605
16:55:52|5.0605
16:55:53|5.0605
16:55:55|5.0781
16:55:55|5.0781
16:55:56|5.0781
16:55:58|5.0781
16:55:59|5.0781
16:56:00|5.0781
16:56:02|5.0762
16:56:02|5.0762
16:56:03|5.0762
16:56:04|5.0762
16:56:05|5.0762
16:56:06|5.0605
16:56:07|5.0605
16:56:08|5.0809
16:56:09|5.0809
16:56:10|5.0809
16:56:11|5.0809
16:56:12|5.0809
16:56:13|5.0608
16:56:14|5.0608
16:56:15|5.0608
16:56:16|5.0766
16:56:17|5.0766
16:56:18|5.0766
16:56:19|5.0766
16:56:21|5.0766
16:56:23|5.0766
16:56:23|5.08
16:56:24|5.08
16:56:25|5.08
16:56:26|5.0663
16:56:27|5.0663
16:56:28|5.0663
16:56:29|5.0663
16:56:31|5.0615
16:56:32|5.0615
16:56:33|5.0615
16:56:34|5.0615
16:56:35|5.0615
16:56:37|5.0615
16:56:38|5.0769
16:56:38|5.0769
16:56:39|5.0769
16:56:41|5.0789
16:56:42|5.0789
16:56:43|5.0789
16:56:44|5.0789
16:56:45|5.0789
16:56:46|5.0789
16:56:47|5.0789
16:56:48|5.0739
16:56:49|5.0739
16:56:50|5.0739
16:56:51|5.0663
16:56:53|5.0663
16:56:54|5.0663
16:56:55|5.0663
16:56:56|5.0663
16:56:57|5.0663
16:56:58|5.0663
16:56:59|5.0739
16:57:00|5.0739
16:57:01|5.0663
16:57:01|5.0663
16:57:03|5.0663
16:57:05|5.0742
16:57:05|5.0742
16:57:06|5.0742
16:57:08|5.0837
16:57:09|5.084
16:57:10|5.084
16:57:11|5.084
16:57:12|5.084
16:57:13|5.0906
16:57:14|5.0906
16:57:15|5.0906
16:57:15|5.0906
16:57:17|5.0906
16:57:18|5.0953
16:57:19|5.0953
16:57:19|5.0953
16:57:21|5.0953
16:57:22|5.0953
16:57:24|5.0953
16:57:24|5.0953
16:57:26|5.0953
16:57:27|5.0953
16:57:27|5.0953
16:57:28|5.0953
16:57:30|5.0956
16:57:31|5.0953
16:57:32|5.0958
16:57:33|5.0958
16:57:34|5.0958
16:57:35|5.0958
16:57:36|5.0958
16:57:37|5.0958
16:57:38|5.0958
16:57:39|5.0957
16:57:40|5.1033
16:57:41|5.1033
16:57:42|5.1033
16:57:43|5.1033
16:57:44|5.1033
16:57:45|5.1033
16:57:46|5.0976
16:57:47|5.0976
16:57:48|5.1033
16:57:49|5.1033
16:57:50|5.1033
16:57:51|5.0958
16:57:52|5.0958
16:57:53|5.0958
16:57:54|5.0958
16:57:55|5.0958
16:57:56|5.0958
16:57:57|5.0958
16:57:58|5.0958
16:57:59|5.0958
16:58:00|5.0958
16:58:01|5.0958
16:58:02|5.0958
16:58:03|5.0958
16:58:04|5.0958
16:58:05|5.0958
16:58:06|5.0958
16:58:07|5.0958
16:58:08|5.0958
16:58:09|5.0958
16:58:10|5.0958
16:58:11|5.0958
16:58:12|5.0958
16:58:13|5.0958
16:58:14|5.0958
16:58:15|5.0958
16:58:16|5.0958
16:58:17|5.0958
16:58:18|5.0958
16:58:19|5.0958
16:58:20|5.0958
16:58:21|5.0958
16:58:22|5.0958
16:58:23|5.1006
16:58:25|5.1006
16:58:25|5.1006
16:58:27|5.1006
16:58:28|5.1006
16:58:29|5.0958
16:58:30|5.0958
16:58:31|5.1006
16:58:32|5.1006
16:58:33|5.1006
16:58:34|5.1006
16:58:35|5.1006
16:58:37|5.0958
16:58:37|5.0958
16:58:39|5.0958
16:58:39|5.0958
16:58:41|5.0958
16:58:41|5.0958
16:58:43|5.0958
16:58:43|5.0958
16:58:44|5.0958
16:58:45|5.0958
16:58:47|5.0958
16:58:47|5.0958
16:58:48|5.0958
16:58:50|5.0958
16:58:50|5.0958
16:58:51|5.0958
16:58:52|5.0958
16:58:53|5.0958
16:58:54|5.0958
16:58:56|5.0958
16:58:56|5.0958
16:58:58|5.087
16:58:58|5.087
16:59:00|5.087
16:59:01|5.0742
16:59:03|5.0893
16:59:04|5.0891
16:59:04|5.0891
16:59:06|5.0891
16:59:07|5.0891
16:59:07|5.0891
16:59:08|5.0998
16:59:09|5.0998
16:59:11|5.092
16:59:12|5.092
16:59:13|5.092
16:59:14|5.092
16:59:15|5.092
16:59:17|5.092
16:59:17|5.092
16:59:18|5.092
16:59:19|5.092
16:59:20|5.092
16:59:21|5.0925
16:59:22|5.0925
16:59:24|5.0919
16:59:26|5.0919
16:59:26|5.0919
16:59:27|5.0919
16:59:28|5.0958
16:59:30|5.0958
16:59:30|5.1026
16:59:32|5.103
16:59:33|5.103
16:59:35|5.103
16:59:35|5.103
16:59:36|5.1029
16:59:38|5.1029
16:59:39|5.1103
16:59:41|5.1103
16:59:42|5.096
16:59:43|5.096
16:59:44|5.1086
16:59:45|5.1043
16:59:45|5.1043
16:59:47|5.1043
16:59:48|5.1043
16:59:48|5.1043
16:59:49|5.1043
16:59:50|5.0931
16:59:52|5.0931
16:59:53|5.0931
16:59:54|5.0931
16:59:55|5.0931
16:59:56|5.0931
16:59:57|5.0931
16:59:58|5.1072
16:59:59|5.1072
17:00:01|5.12
17:00:02|5.12
17:00:03|5.12
17:00:03|5.12
17:00:05|5.12
17:00:06|5.1175
17:00:06|5.1175
17:00:08|5.1102
17:00:08|5.1058
17:00:09|5.1058
17:00:10|5.128
17:00:12|5.135
17:00:12|5.135
17:00:14|5.135
17:00:14|5.1288
17:00:15|5.1288
17:00:17|5.1288
17:00:18|5.1223
17:00:19|5.123
17:00:19|5.123
17:00:20|5.123
17:00:21|5.123
17:00:22|5.123
17:00:23|5.123
17:00:24|5.148
17:00:25|5.148
17:00:27|5.148
17:00:28|5.1553
17:00:30|5.16
17:00:30|5.1467
17:00:32|5.16
17:00:32|5.16
17:00:34|5.1683
17:00:35|5.1683
17:00:36|5.1683
17:00:37|5.1683
17:00:38|5.1624
17:00:39|5.1739
17:00:40|5.1755
17:00:41|5.173
17:00:42|5.1804
17:00:43|5.1731
17:00:44|5.1801
17:00:46|5.1801
17:00:47|5.18
17:00:49|5.1801
17:00:49|5.1804
17:00:50|5.1802
17:00:51|5.1804
17:00:52|5.1769
17:00:53|5.1769
17:00:54|5.1769
17:00:55|5.1769
17:00:56|5.1736
17:00:57|5.1802
17:00:58|5.1825
17:00:59|5.1807
17:01:01|5.1863
17:01:03|5.19
17:01:03|5.19
17:01:04|5.1841
17:01:05|5.1841
17:01:06|5.1843
17:01:07|5.1859
17:01:08|5.2
17:01:09|5.2
17:01:11|5.2
17:01:11|5.2
17:01:12|5.1899
17:01:14|5.1921
17:01:15|5.1921
17:01:15|5.1921
17:01:17|5.1949
17:01:17|5.2071
17:01:19|5.1972
17:01:19|5.1971
17:01:21|5.1971
17:01:22|5.1971
17:01:22|5.1971
17:01:25|5.1854
17:01:25|5.199
17:01:26|5.1971
17:01:28|5.1971
17:01:28|5.1971
17:01:29|5.1971
17:01:30|5.1971
17:01:32|5.1971
17:01:34|5.204
17:01:34|5.204
17:01:35|5.2066
17:01:37|5.2066
17:01:39|5.2033
17:01:39|5.2033
17:01:40|5.2033
17:01:41|5.2066
17:01:42|5.2096
17:01:43|5.2067
17:01:44|5.2067
17:01:45|5.2067
17:01:46|5.2067
17:01:47|5.2069
17:01:48|5.2069
17:01:49|5.2069
17:01:50|5.2069
17:01:51|5.2069
17:01:52|5.2069
17:01:53|5.2069
17:01:54|5.2077
17:01:55|5.2067
17:01:56|5.2067
17:01:58|5.2151
17:01:58|5.2149
17:02:00|5.2045
17:02:00|5.2045
17:02:01|5.2045
17:02:03|5.2268
17:02:05|5.2268
17:02:05|5.2268
17:02:06|5.2263
17:02:07|5.2084
17:02:08|5.2089
17:02:09|5.2105
17:02:10|5.2268
17:02:11|5.2096
17:02:12|5.2096
17:02:13|5.2096
17:02:14|5.2096
17:02:16|5.2114
17:02:16|5.2117
17:02:17|5.2117
17:02:18|5.212
17:02:19|5.212
17:02:20|5.2334
17:02:21|5.2426
17:02:22|5.2426
17:02:23|5.2426
17:02:24|5.2296
17:02:25|5.2296
17:02:26|5.2374
17:02:28|5.2367
17:02:28|5.21
17:02:29|5.22
17:02:31|5.21
17:02:31|5.2299
17:02:33|5.2299
17:02:34|5.2299
17:02:35|5.2299
17:02:36|5.2299
17:02:37|5.2299
17:02:37|5.2299
17:02:39|5.2299
17:02:40|5.2368
17:02:41|5.2368
17:02:41|5.2368
17:02:43|5.2357
17:02:44|5.24
17:02:45|5.2318
17:02:45|5.2318
17:02:47|5.24
17:02:48|5.24
17:02:49|5.24
17:02:51|5.235
17:02:51|5.24
17:02:52|5.24
17:02:53|5.24
17:02:54|5.24
17:02:55|5.2399
17:02:56|5.2399
17:02:57|5.2399
17:02:59|5.2399
17:02:59|5.2386
17:03:01|5.2384
17:03:02|5.2377
17:03:04|5.237
17:03:04|5.2174
17:03:05|5.2174
17:03:06|5.2174
17:03:07|5.2151
17:03:08|5.2151
17:03:10|5.2045
17:03:11|5.2045
17:03:12|5.1892
17:03:13|5.18
17:03:13|5.1722
17:03:14|5.1724
17:03:16|5.1959
17:03:17|5.2093
17:03:19|5.2093
17:03:19|5.2093
17:03:21|5.2178
17:03:23|5.2178
17:03:23|5.2178
17:03:24|5.2178
17:03:25|5.2093
17:03:26|5.2093
17:03:27|5.2093
17:03:29|5.2093
17:03:30|5.2093
17:03:32|5.199
17:03:32|5.199
17:03:34|5.199
17:03:36|5.199
17:03:36|5.199
17:03:37|5.199
17:03:39|5.199
17:03:40|5.199
17:03:41|5.199
17:03:42|5.199
17:03:43|5.199
17:03:44|5.2108
17:03:45|5.2023
17:03:46|5.2023
17:03:47|5.2023
17:03:48|5.2023
17:03:49|5.2028
17:03:50|5.2028
17:03:51|5.2028
17:03:52|5.2028
17:03:53|5.2028
17:03:54|5.2028
17:03:55|5.2028
17:03:56|5.2028
17:03:57|5.2028
17:03:58|5.2032
17:04:00|5.2032
17:04:00|5.2032
17:04:01|5.2032
17:04:02|5.2032
17:04:03|5.2255
17:04:05|5.2181
17:04:05|5.2181
17:04:07|5.2181
17:04:08|5.2255
17:04:09|5.2199
17:04:10|5.2199
17:04:11|5.2166
17:04:12|5.2246
17:04:14|5.2246
17:04:15|5.2246
17:04:15|5.2246
17:04:16|5.2246
17:04:17|5.2108
17:04:19|5.2108
17:04:19|5.2116
17:04:20|5.2114
17:04:21|5.2114
17:04:22|5.2114
17:04:23|5.2114
17:04:25|5.2114
17:04:25|5.2114
17:04:26|5.2114
17:04:28|5.2208
17:04:29|5.2069
17:04:30|5.2069
17:04:31|5.2069
17:04:32|5.2069
17:04:33|5.2069
17:04:34|5.2069
17:04:36|5.2032
17:04:37|5.2032
17:04:38|5.2032
17:04:39|5.2032
17:04:40|5.2032
17:04:42|5.2033
17:04:43|5.2033
17:04:44|5.2033
17:04:44|5.2035
17:04:45|5.2035
17:04:47|5.2035
17:04:47|5.2035
17:04:49|5.2053
17:04:50|5.2053
17:04:51|5.2053
17:04:52|5.2032
17:04:53|5.2032
17:04:54|5.2032
17:04:55|5.2053
17:04:56|5.2053
17:04:57|5.2056
17:04:58|5.2056
17:04:59|5.2252
17:05:00|5.2362
17:05:01|5.2343
17:05:02|5.2277
17:05:03|5.2381
17:05:04|5.238
17:05:05|5.238
17:05:07|5.238
17:05:07|5.238
17:05:09|5.2277
17:05:10|5.2277
17:05:11|5.2102
17:05:12|5.2102
17:05:13|5.2102
17:05:14|5.2102
17:05:15|5.2102
17:05:17|5.2104
17:05:17|5.2104
17:05:18|5.2104
17:05:20|5.2109
17:05:21|5.2109
17:05:22|5.2109
17:05:23|5.2206
17:05:24|5.2206
17:05:25|5.2206
17:05:26|5.2206
17:05:27|5.2206
17:05:28|5.2206
17:05:29|5.2206
17:05:31|5.2058
17:05:32|5.2058
17:05:32|5.2175
17:05:33|5.2175
17:05:35|5.2191
17:05:35|5.2191
17:05:37|5.2191
17:05:37|5.2191
17:05:39|5.2191
17:05:40|5.2191
17:05:40|5.2191
17:05:41|5.2191
17:05:42|5.2191
17:05:44|5.2203
17:05:45|5.2203
17:05:46|5.2203
17:05:47|5.2203
17:05:48|5.2203
17:05:49|5.2203
17:05:50|5.2203
17:05:51|5.2203
17:05:53|5.2203
17:05:53|5.2203
17:05:54|5.2203
17:05:56|5.2203
17:05:58|5.2203
17:05:59|5.2033
17:06:00|5.2033
17:06:01|5.2033
17:06:02|5.2033
17:06:03|5.2033
17:06:05|5.2035
17:06:05|5.2185
17:06:06|5.2185
17:06:07|5.218
17:06:08|5.218
17:06:09|5.218
17:06:10|5.218
17:06:11|5.2178
17:06:12|5.2067
17:06:13|5.2067
17:06:14|5.2067
17:06:16|5.2067
17:06:16|5.2067
17:06:17|5.2067
17:06:19|5.2067
17:06:19|5.2197
17:06:21|5.2197
17:06:21|5.2197
17:06:22|5.2197
17:06:24|5.2197
17:06:25|5.2197
17:06:26|5.2197
17:06:27|5.2197
17:06:27|5.2197
17:06:29|5.2197
17:06:30|5.2197
17:06:32|5.2197
17:06:32|5.2197
17:06:33|5.2197
17:06:35|5.2079
17:06:35|5.2079
17:06:37|5.2079
17:06:37|5.2079
17:06:39|5.2071
17:06:39|5.2071
17:06:40|5.2071
17:06:43|5.1744
17:06:43|5.1744
17:06:45|5.1587
17:06:46|5.1587
17:06:47|5.1662
17:06:48|5.1662
17:06:49|5.162
17:06:49|5.1849
17:06:51|5.1586
17:06:52|5.1586
17:06:53|5.1586
17:06:55|5.1671
17:06:56|5.1612
17:06:56|5.1612
17:06:57|5.1612
17:06:59|5.1623
17:07:00|5.1656
17:07:02|5.1785
17:07:02|5.1785
17:07:03|5.1785
17:07:04|5.1785
17:07:05|5.1748
17:07:06|5.1748
17:07:07|5.1748
17:07:08|5.1748
17:07:09|5.1821
17:07:10|5.1819
17:07:11|5.1819
17:07:12|5.1819
17:07:13|5.1819
17:07:14|5.1793
17:07:15|5.1793
17:07:16|5.1793
17:07:17|5.1793
17:07:18|5.1793
17:07:20|5.1793
17:07:21|5.1894
17:07:22|5.1793
17:07:23|5.1793
17:07:24|5.1793
17:07:24|5.1793
17:07:26|5.1793
17:07:27|5.1793
17:07:27|5.1793
17:07:29|5.1791
17:07:30|5.1791
17:07:31|5.163
17:07:32|5.1788
17:07:34|5.1635
17:07:35|5.136
17:07:36|5.1623
17:07:37|5.1623
17:07:37|5.1623
17:07:39|5.1623
17:07:39|5.1623
17:07:41|5.1623
17:07:42|5.1623
17:07:42|5.1623
17:07:44|5.1623
17:07:45|5.155
17:07:46|5.155
17:07:47|5.155
17:07:48|5.1599
17:07:49|5.1441
17:07:50|5.1441
17:07:51|5.1441
17:07:52|5.1441
17:07:53|5.1441
17:07:54|5.1441
17:07:55|5.1441
17:07:56|5.1444
17:07:57|5.1409
17:07:58|5.1361
17:07:59|5.1361
17:08:00|5.1361
17:08:01|5.1365
17:08:02|5.1546
17:08:03|5.1539
17:08:04|5.1539
17:08:05|5.1538
17:08:06|5.1538
17:08:08|5.1538
17:08:09|5.1538
17:08:09|5.1538
17:08:11|5.1411
17:08:12|5.1411
17:08:13|5.1275
17:08:14|5.1275
17:08:15|5.1275
17:08:16|5.1275
17:08:17|5.1275
17:08:18|5.1275
17:08:19|5.1287
17:08:20|5.1287
17:08:21|5.1287
17:08:22|5.1287
17:08:23|5.1287
17:08:24|5.1287
17:08:25|5.1287
17:08:26|5.1287
17:08:27|5.1435
17:08:28|5.1302
17:08:29|5.1302
17:08:30|5.1302
17:08:31|5.1483
17:08:32|5.1483
17:08:33|5.1483
17:08:34|5.15
17:08:35|5.15
17:08:36|5.15
17:08:37|5.15
17:08:38|5.15
17:08:39|5.1373
17:08:41|5.1373
17:08:41|5.1375
17:08:43|5.1375
17:08:43|5.1375
17:08:44|5.1375
17:08:45|5.1375
17:08:47|5.1375
17:08:48|5.1375
17:08:48|5.1375
17:08:50|5.1375
17:08:51|5.1375
17:08:51|5.1375
17:08:52|5.1375
17:08:54|5.1502
17:08:55|5.1502
17:08:56|5.1502
17:08:57|5.1502
17:08:58|5.1579
17:09:00|5.1579
17:09:00|5.1502
17:09:01|5.1502
17:09:02|5.1502
17:09:04|5.1502
17:09:05|5.1502
17:09:06|5.1899
17:09:07|5.1899
17:09:07|5.1361
17:09:09|5.157
17:09:10|5.157
17:09:10|5.157
17:09:11|5.157
17:09:13|5.157
17:09:13|5.157
17:09:14|5.157
17:09:16|5.157
17:09:17|5.157
17:09:18|5.157
17:09:19|5.157
17:09:19|5.157
17:09:20|5.1465
17:09:21|5.1467
17:09:23|5.1467
17:09:23|5.1467
17:09:25|5.1467
17:09:26|5.1467
17:09:27|5.1559
17:09:27|5.1559
17:09:28|5.1559
17:09:30|5.1559
17:09:31|5.1559
17:09:32|5.1559
17:09:33|5.1559
17:09:35|5.1559
17:09:36|5.1559
17:09:37|5.1559
17:09:38|5.1559
17:09:39|5.1559
17:09:39|5.1559
17:09:41|5.1504
17:09:41|5.1503
17:09:44|5.1503
17:09:44|5.1503
17:09:45|5.1503
17:09:46|5.1469
17:09:47|5.1469
17:09:48|5.1469
17:09:49|5.1469
17:09:50|5.1469
17:09:51|5.1469
17:09:52|5.1469
17:09:53|5.1469
17:09:55|5.1467
17:09:56|5.1467
17:09:56|5.1467
17:09:57|5.1467
17:09:58|5.1467
17:09:59|5.1467
17:10:01|5.1467
17:10:02|5.1467
17:10:02|5.1467
17:10:04|5.1467
17:10:06|5.1467
17:10:06|5.1467
17:10:09|5.1466
17:10:10|5.1418
17:10:11|5.1418
17:10:12|5.1418
17:10:13|5.1418
17:10:14|5.1418
17:10:16|5.1418
17:10:16|5.1418
17:10:17|5.1418
17:10:18|5.1418
17:10:19|5.1418
17:10:20|5.1427
17:10:22|5.1427
17:10:22|5.1427
17:10:23|5.1303
17:10:25|5.1303
17:10:25|5.1303
17:10:26|5.1184
17:10:27|5.1184
17:10:28|5.1257
17:10:29|5.1257
17:10:30|5.1184
17:10:31|5.1185
17:10:33|5.1184
17:10:33|5.1184
17:10:35|5.1251
17:10:37|5.1251
17:10:37|5.1
17:10:39|5.1198
17:10:40|5.0996
17:10:41|5.0996
17:10:42|5.0959
17:10:43|5.1047
17:10:44|5.1047
17:10:45|5.1047
17:10:46|5.1047
17:10:48|5.1179
17:10:48|5.1064
17:10:49|5.1064
17:10:51|5.1198
17:10:51|5.1223
17:10:53|5.1223
17:10:54|5.1223
17:10:55|5.1223
17:10:55|5.1223
17:10:57|5.1347
17:10:57|5.1376
17:10:58|5.1375
17:10:59|5.1375
17:11:01|5.1375
17:11:02|5.1375
17:11:02|5.1375
17:11:03|5.1375
17:11:04|5.1375
17:11:06|5.1375
17:11:06|5.1375
17:11:07|5.1375
17:11:09|5.1375
17:11:10|5.1477
17:11:11|5.1477
17:11:12|5.1477
17:11:13|5.1477
17:11:14|5.1477
17:11:15|5.1477
17:11:17|5.1477
17:11:17|5.1477
17:11:18|5.1326
17:11:19|5.1498
17:11:21|5.1368
17:11:22|5.1499
17:11:23|5.1651
17:11:23|5.1601
17:11:24|5.1602
17:11:26|5.1802
17:11:27|5.1802
17:11:28|5.1802
17:11:29|5.1815
17:11:30|5.1768
17:11:31|5.1768
17:11:32|5.1768
17:11:33|5.1559
17:11:34|5.1547
17:11:35|5.1621
17:11:36|5.1637
17:11:38|5.1637
17:11:38|5.1589
17:11:39|5.1589
17:11:40|5.1377
17:11:42|5.1297
17:11:42|5.1367
17:11:43|5.1367
17:11:44|5.1367
17:11:45|5.1367
17:11:47|5.1367
17:11:47|5.1367
17:11:48|5.1367
17:11:49|5.1442
17:11:51|5.1442
17:11:52|5.1442
17:11:53|5.1442
17:11:54|5.1442
17:11:55|5.1403
17:11:56|5.1403
17:11:57|5.1403
17:11:58|5.1403
17:11:59|5.1403
17:12:00|5.1403
17:12:01|5.1403
17:12:02|5.1403
17:12:04|5.1403
17:12:05|5.1403
17:12:06|5.1403
17:12:07|5.1403
17:12:08|5.1278
17:12:09|5.1242
17:12:11|5.1174
17:12:11|5.1174
17:12:13|5.1174
17:12:14|5.1217
17:12:15|5.1217
17:12:15|5.1217
17:12:17|5.1217
17:12:17|5.1217
17:12:19|5.1174
17:12:21|5.1174
17:12:21|5.1174
17:12:22|5.1275
17:12:23|5.1275
17:12:24|5.1275
17:12:25|5.1148
17:12:26|5.1148
17:12:27|5.1148
17:12:28|5.1148
17:12:29|5.1148
17:12:30|5.1159
17:12:31|5.1265
17:12:32|5.1162
17:12:33|5.1162
17:12:34|5.1162
17:12:35|5.1162
17:12:37|5.1162
17:12:39|5.1169
17:12:40|5.1169
17:12:42|5.1169
17:12:42|5.1169
17:12:43|5.1169
17:12:45|5.1169
17:12:47|5.1169
17:12:47|5.1169
17:12:48|5.1169
17:12:49|5.1275
17:12:51|5.1275
17:12:52|5.14
17:12:53|5.14
17:12:55|5.14
17:12:55|5.14
17:12:57|5.14
17:12:57|5.14
17:12:58|5.14
17:13:01|5.14
17:13:01|5.14
17:13:03|5.14
17:13:03|5.14
17:13:04|5.14
17:13:05|5.1399
17:13:07|5.1399
17:13:08|5.1399
17:13:09|5.1399
17:13:09|5.1399
17:13:11|5.1399
17:13:11|5.124
17:13:13|5.124
17:13:14|5.1392
17:13:16|5.1376
17:13:16|5.1376
17:13:17|5.1376
17:13:19|5.1376
17:13:20|5.1376
17:13:21|5.1376
17:13:22|5.1376
17:13:24|5.1357
17:13:24|5.1361
17:13:25|5.1361
17:13:26|5.1361
17:13:27|5.1361
17:13:28|5.1361
17:13:29|5.1361
17:13:30|5.1361
17:13:31|5.1361
17:13:32|5.1361
17:13:33|5.1361
17:13:34|5.1361
17:13:35|5.1412
17:13:36|5.1412
17:13:38|5.1412
17:13:39|5.16
17:13:41|5.1797
17:13:41|5.1624
17:13:42|5.1623
17:13:43|5.1623
17:13:45|5.1891
17:13:46|5.19
17:13:46|5.1895
17:13:48|5.1895
17:13:49|5.1883
17:13:50|5.1853
17:13:52|5.1887
17:13:52|5.1745
17:13:53|5.1745
17:13:54|5.1745
17:13:55|5.1548
17:13:56|5.1548
17:13:57|5.1548
17:13:58|5.1549
17:13:59|5.1549
17:14:00|5.1549
17:14:01|5.1549
17:14:02|5.1549
17:14:03|5.1549
17:14:05|5.1548
17:14:06|5.1548
17:14:07|5.1548
17:14:07|5.1545
17:14:09|5.1545
17:14:10|5.1545
17:14:11|5.1545
17:14:11|5.1545
17:14:12|5.1545
17:14:14|5.1545
17:14:15|5.1545
17:14:15|5.1545
17:14:17|5.1545
17:14:17|5.159
17:14:19|5.1672
17:14:19|5.1672
17:14:21|5.1672
17:14:22|5.1672
17:14:23|5.1672
17:14:23|5.1672
17:14:25|5.1672
17:14:25|5.1672
17:14:27|5.1672
17:14:28|5.1672
17:14:29|5.1672
17:14:30|5.1658
17:14:30|5.1658
17:14:32|5.1658
17:14:33|5.1658
17:14:33|5.1658
17:14:34|5.1806
17:14:36|5.1806
17:14:37|5.1806
17:14:38|5.1806
17:14:38|5.1679
17:14:40|5.1679
17:14:41|5.1679
17:14:41|5.1679
17:14:42|5.1806
17:14:44|5.1806
17:14:45|5.1806
17:14:46|5.1806
17:14:47|5.1806
17:14:47|5.1806
17:14:48|5.1806
17:14:51|5.1806
17:14:52|5.1709
17:14:53|5.1709
17:14:54|5.1996
17:14:55|5.1996
17:14:56|5.1991
17:14:56|5.1991
17:14:58|5.1991
17:14:59|5.1991
17:14:59|5.1989
17:15:00|5.1989
17:15:03|5.1794
17:15:04|5.1985
17:15:05|5.1985
17:15:06|5.1813
17:15:07|5.1813
17:15:07|5.1813
17:15:08|5.1815
17:15:10|5.1969
17:15:11|5.1969
17:15:12|5.1969
17:15:13|5.1969
17:15:14|5.1969
17:15:14|5.1969
17:15:16|5.1972
17:15:16|5.1972
17:15:18|5.1972
17:15:19|5.2
17:15:19|5.2
17:15:21|5.2
17:15:22|5.2
17:15:23|5.2
17:15:24|5.2
17:15:25|5.2
17:15:25|5.2
17:15:28|5.2
17:15:28|5.1903
17:15:29|5.1903
17:15:30|5.1903
17:15:31|5.1903
17:15:32|5.1998
17:15:33|5.1999
17:15:34|5.1999
17:15:35|5.1999
17:15:36|5.1999
17:15:37|5.1999
17:15:39|5.1999
17:15:41|5.1999
17:15:42|5.1999
17:15:43|5.1999
17:15:44|5.1999
17:15:45|5.1999
17:15:46|5.1999
17:15:48|5.1999
17:15:48|5.1999
17:15:50|5.1999
17:15:51|5.1999
17:15:52|5.1906
17:15:54|5.1998
17:15:54|5.1998
17:15:56|5.1998
17:15:57|5.1998
17:15:58|5.1906
17:15:58|5.1906
17:16:00|5.1881
17:16:01|5.1881
17:16:03|5.1979
17:16:03|5.1979
17:16:05|5.1979
17:16:06|5.2
17:16:07|5.2
17:16:08|5.2
17:16:09|5.2
17:16:10|5.2
17:16:11|5.2
17:16:12|5.2
17:16:13|5.2
17:16:14|5.2
17:16:14|5.2
17:16:16|5.2
17:16:17|5.2
17:16:18|5.193
17:16:18|5.193
17:16:20|5.2
17:16:21|5.2
17:16:22|5.2
17:16:23|5.2
17:16:24|5.2
17:16:24|5.2
17:16:26|5.2
17:16:28|5.2084
17:16:28|5.2084
17:16:30|5.2084
17:16:30|5.2084
17:16:31|5.2084
17:16:32|5.2084
17:16:33|5.2084
17:16:34|5.2183
17:16:35|5.2199
17:16:36|5.2199
17:16:37|5.2316
17:16:38|5.2476
17:16:40|5.2474
17:16:41|5.2316
17:16:41|5.2263
17:16:43|5.2473
17:16:43|5.2473
17:16:45|5.2473
17:16:46|5.2473
17:16:47|5.2473
17:16:48|5.2473
17:16:49|5.2473
17:16:50|5.2473
17:16:51|5.2473
17:16:52|5.2473
17:16:53|5.2473
17:16:54|5.2473
17:16:55|5.24
17:16:56|5.24
17:16:57|5.2467
17:16:58|5.2467
17:16:59|5.2467
17:17:00|5.2447
17:17:01|5.2439
17:17:02|5.2439
17:17:03|5.2439
17:17:04|5.2439
17:17:05|5.2228
17:17:06|5.2281
17:17:07|5.23
17:17:08|5.23
17:17:09|5.2381
17:17:10|5.2377
17:17:11|5.2439
17:17:12|5.2291
17:17:13|5.2281
17:17:15|5.2281
17:17:16|5.2206
17:17:16|5.2182
17:17:18|5.2216
17:17:19|5.2277
17:17:20|5.2181
17:17:21|5.2181
17:17:22|5.2181
17:17:23|5.2182
17:17:24|5.2182
17:17:25|5.2182
17:17:27|5.2182
17:17:28|5.2182
17:17:28|5.2182
17:17:29|5.23
17:17:31|5.23
17:17:31|5.23
17:17:33|5.2393
17:17:33|5.2393
17:17:35|5.2254
17:17:36|5.2466
17:17:37|5.2462
17:17:37|5.2462
17:17:38|5.2462
17:17:39|5.2307
17:17:41|5.2307
17:17:43|5.2456
17:17:43|5.2456
17:17:44|5.2308
17:17:46|5.2308
17:17:48|5.2456
17:17:48|5.2456
17:17:49|5.2456
17:17:51|5.2456
17:17:53|5.2393
17:17:54|5.2345
17:17:54|5.2456
17:17:55|5.2456
17:17:56|5.2456
17:17:58|5.246
17:17:59|5.2707
17:18:00|5.2735
17:18:02|5.2933
17:18:02|5.2933
17:18:04|5.2953
17:18:05|5.2953
17:18:06|5.2582
17:18:06|5.2827
17:18:08|5.2247
17:18:09|5.2574
17:18:10|5.2683
17:18:11|5.2394
17:18:12|5.2477
17:18:13|5.2477
17:18:14|5.247
17:18:15|5.2507
17:18:16|5.2515
17:18:17|5.26
17:18:18|5.2645
17:18:19|5.2687
17:18:20|5.255
17:18:21|5.299
17:18:22|5.299
17:18:23|5.2735
17:18:24|5.2715
17:18:25|5.2662
17:18:26|5.2797
17:18:27|5.28
17:18:28|5.28
17:18:29|5.2715
17:18:30|5.2715
17:18:31|5.2715
17:18:32|5.2645
17:18:33|5.2645
17:18:34|5.2645
17:18:35|5.2645
17:18:36|5.2645
17:18:37|5.2796
17:18:38|5.2715
17:18:39|5.2684
17:18:40|5.2684
17:18:41|5.2684
17:18:43|5.2715
17:18:44|5.2791
17:18:45|5.28
17:18:46|5.2664
17:18:47|5.2686
17:18:48|5.2669
17:18:49|5.2707
17:18:50|5.2691
17:18:51|5.2691
17:18:52|5.2691
17:18:54|5.2791
17:18:55|5.2642
17:18:56|5.2677
17:18:57|5.2749
17:18:58|5.275
17:18:59|5.2707
17:19:00|5.2678
17:19:01|5.2678
17:19:02|5.2678
17:19:03|5.2678
17:19:04|5.2753
17:19:06|5.2797
17:19:06|5.28
17:19:08|5.28
17:19:08|5.2678
17:19:09|5.2858
17:19:10|5.2858
17:19:12|5.2879
17:19:13|5.276
17:19:14|5.28
17:19:15|5.2761
17:19:16|5.2761
17:19:17|5.2764
17:19:18|5.2854
17:19:19|5.2854
17:19:21|5.2702
17:19:22|5.2702
17:19:22|5.278
17:19:24|5.2835
17:19:24|5.2855
17:19:26|5.2887
17:19:26|5.2805
17:19:27|5.2805
17:19:29|5.2805
17:19:29|5.2989
17:19:31|5.2987
17:19:32|5.295
17:19:33|5.289
17:19:34|5.289
17:19:35|5.2888
17:19:36|5.2703
17:19:37|5.2703
17:19:38|5.2898
17:19:39|5.2896
17:19:40|5.2678
17:19:41|5.2678
17:19:42|5.2678
17:19:44|5.284
17:19:45|5.284
17:19:46|5.284
17:19:47|5.284
17:19:49|5.289
17:19:49|5.289
17:19:50|5.289
17:19:51|5.289
17:19:52|5.2887
17:19:53|5.2887
17:19:55|5.2887
17:19:56|5.2899
17:19:57|5.2899
17:19:58|5.2899
17:19:59|5.289
17:20:00|5.289
17:20:02|5.2743
17:20:03|5.2743
17:20:05|5.2743
17:20:06|5.2743
17:20:06|5.2678
17:20:08|5.2798
17:20:08|5.2798
17:20:10|5.2798
17:20:11|5.2799
17:20:11|5.2799
17:20:13|5.278
17:20:14|5.278
17:20:15|5.278
17:20:16|5.278
17:20:17|5.278
17:20:18|5.278
17:20:19|5.278
17:20:20|5.278
17:20:22|5.2799
17:20:22|5.2679
17:20:23|5.2799
17:20:24|5.2799
17:20:26|5.279
17:20:27|5.279
17:20:28|5.279
17:20:29|5.2788
17:20:30|5.2788
17:20:30|5.2788
17:20:32|5.2787
17:20:33|5.277
17:20:33|5.2785
17:20:35|5.2785
17:20:36|5.279
17:20:37|5.279
17:20:38|5.279
17:20:38|5.2785
17:20:39|5.2785
17:20:41|5.2785
17:20:42|5.2785
17:20:42|5.2582
17:20:43|5.2697
17:20:46|5.2697
17:20:47|5.2521
17:20:47|5.2499
17:20:50|5.2499
17:20:50|5.25
17:20:51|5.25
17:20:52|5.2192
17:20:54|5.2382
17:20:55|5.2382
17:20:55|5.2382
17:20:56|5.2382
17:20:58|5.2403
17:20:58|5.23
17:21:00|5.23
17:21:01|5.23
17:21:02|5.23
17:21:03|5.23
17:21:04|5.2387
17:21:06|5.2382
17:21:06|5.2382
17:21:07|5.2278
17:21:08|5.2278
17:21:10|5.2355
17:21:12|5.2355
17:21:13|5.2355
17:21:14|5.2355
17:21:15|5.2355
17:21:15|5.2355
17:21:17|5.2355
17:21:18|5.2355
17:21:18|5.2355
17:21:19|5.2355
17:21:20|5.2355
17:21:23|5.2549
17:21:23|5.2549
17:21:24|5.2549
17:21:25|5.2835
17:21:26|5.2835
17:21:27|5.2835
17:21:28|5.2825
17:21:29|5.2825
17:21:30|5.2823
17:21:31|5.2999
17:21:32|5.275
17:21:33|5.2762
17:21:34|5.2762
17:21:35|5.2762
17:21:36|5.2762
17:21:37|5.2762
17:21:38|5.2762
17:21:39|5.2762
17:21:40|5.2781
17:21:41|5.2781
17:21:42|5.274
17:21:43|5.274
17:21:44|5.2633
17:21:45|5.2633
17:21:46|5.27
17:21:47|5.27
17:21:48|5.2738
17:21:49|5.273
17:21:51|5.271
17:21:51|5.271
17:21:53|5.2598
17:21:53|5.2598
17:21:55|5.2598
17:21:56|5.2646
17:21:57|5.2542
17:21:57|5.2542
17:21:59|5.2542
17:22:00|5.2471
17:22:00|5.2543
17:22:02|5.2543
17:22:03|5.23
17:22:04|5.23
17:22:05|5.23
17:22:06|5.2307
17:22:07|5.24
17:22:09|5.2485
17:22:10|5.2485
17:22:11|5.2485
17:22:12|5.2494
17:22:14|5.2494
17:22:14|5.2494
17:22:15|5.2532
17:22:16|5.2532
17:22:17|5.2532
17:22:18|5.2645
17:22:19|5.2645
17:22:21|5.2645
17:22:23|5.2645
17:22:23|5.2645
17:22:24|5.2464
17:22:25|5.2464
17:22:26|5.2465
17:22:27|5.2465
17:22:28|5.2465
17:22:29|5.2465
17:22:30|5.2465
17:22:32|5.2465
17:22:33|5.2569
17:22:34|5.2568
17:22:34|5.2495
17:22:35|5.2495
17:22:36|5.2495
17:22:39|5.2495
17:22:39|5.2495
17:22:40|5.2495
17:22:41|5.2495
17:22:42|5.2493
17:22:43|5.2493
17:22:44|5.2493
17:22:45|5.2493
17:22:46|5.2493
17:22:48|5.2493
17:22:50|5.2493
17:22:50|5.2493
17:22:52|5.2493
17:22:52|5.2493
17:22:54|5.2493
17:22:54|5.2493
17:22:55|5.2493
17:22:57|5.255
17:22:59|5.255
17:23:00|5.255
17:23:01|5.255
17:23:03|5.2482
17:23:03|5.2482
17:23:04|5.2482
17:23:05|5.2465
17:23:06|5.2465
17:23:07|5.2465
17:23:08|5.2465
17:23:09|5.2465
17:23:11|5.2465
17:23:13|5.2465
17:23:13|5.2465
17:23:15|5.2465
17:23:16|5.2465
17:23:17|5.2465
17:23:19|5.2566
17:23:19|5.2566
17:23:20|5.2566
17:23:22|5.2566
17:23:23|5.254
17:23:24|5.2483
17:23:24|5.2482
17:23:26|5.2482
17:23:26|5.2482
17:23:27|5.2482
17:23:29|5.2482
17:23:29|5.262
17:23:30|5.2561
17:23:31|5.2621
17:23:33|5.2489
17:23:34|5.2489
17:23:35|5.2489
17:23:35|5.2489
17:23:37|5.2489
17:23:38|5.2489
17:23:38|5.2489
17:23:39|5.2489
17:23:41|5.2489
17:23:42|5.2489
17:23:43|5.2761
17:23:43|5.2761
17:23:45|5.2761
17:23:45|5.2684
17:23:47|5.2664
17:23:48|5.2664
17:23:50|5.2739
17:23:51|5.2739
17:23:52|5.2739
17:23:54|5.2645
17:23:55|5.2738
17:23:56|5.2738
17:23:57|5.2738
17:23:59|5.2631
17:23:59|5.25
17:24:01|5.25
17:24:03|5.25
17:24:04|5.25
17:24:05|5.2544
17:24:06|5.2544
17:24:07|5.2544
17:24:08|5.2544
17:24:10|5.2544
17:24:11|5.2544
17:24:11|5.2544
17:24:12|5.2544
17:24:13|5.2544
17:24:15|5.2544
17:24:15|5.25
17:24:17|5.25
17:24:18|5.25
17:24:19|5.2544
17:24:20|5.2544
17:24:21|5.2544
17:24:22|5.2544
17:24:23|5.2544
17:24:24|5.2544
17:24:25|5.2544
17:24:26|5.2544
17:24:27|5.25
17:24:28|5.25
17:24:29|5.25
17:24:30|5.2648
17:24:31|5.2647
17:24:32|5.2647
17:24:33|5.2647
17:24:34|5.2647
17:24:35|5.27
17:24:36|5.2784
17:24:37|5.2784
17:24:39|5.2784
17:24:39|5.2784
17:24:40|5.2784
17:24:41|5.2784
17:24:42|5.2784
17:24:43|5.2664
17:24:44|5.2664
17:24:45|5.2664
17:24:46|5.2664
17:24:47|5.2828
17:24:49|5.2784
17:24:50|5.2837
17:24:51|5.2832
17:24:52|5.2832
17:24:54|5.2832
17:24:55|5.276
17:24:56|5.2758
17:24:58|5.2909
17:24:59|5.2909
17:25:00|5.2851
17:25:00|5.2861
17:25:02|5.285
17:25:03|5.285
17:25:04|5.285
17:25:06|5.2926
17:25:07|5.295
17:25:08|5.295
17:25:09|5.3
17:25:10|5.3
17:25:11|5.3204
17:25:12|5.344
17:25:13|5.35
17:25:14|5.3488
17:25:15|5.3129
17:25:16|5.3375
17:25:17|5.3375
17:25:18|5.3358
17:25:19|5.3358
17:25:20|5.3474
17:25:22|5.3474
17:25:23|5.3474
17:25:23|5.3416
17:25:25|5.35
17:25:25|5.35
17:25:26|5.3506
17:25:28|5.3506
17:25:29|5.3506
17:25:30|5.35
17:25:31|5.3506
17:25:31|5.3506
17:25:33|5.3506
17:25:34|5.35
17:25:35|5.35
17:25:36|5.3501
17:25:37|5.35
17:25:38|5.3405
17:25:39|5.3493
17:25:40|5.3493
17:25:40|5.3415
17:25:42|5.3574
17:25:43|5.3574
17:25:45|5.35
17:25:45|5.35
17:25:46|5.35
17:25:48|5.35
17:25:50|5.3459
17:25:50|5.3458
17:25:51|5.3501
17:25:52|5.364
17:25:53|5.3666
17:25:54|5.3666
17:25:55|5.3666
17:25:57|5.3666
17:25:59|5.3666
17:25:59|5.3694
17:26:00|5.3694
17:26:01|5.3694
17:26:02|5.3674
17:26:03|5.3674
17:26:04|5.3674
17:26:05|5.3713
17:26:06|5.3668
17:26:08|5.3584
17:26:09|5.3586
17:26:10|5.3371
17:26:10|5.3293
17:26:12|5.3258
17:26:14|5.2876
17:26:15|5.3228
17:26:16|5.3285
17:26:16|5.3285
17:26:18|5.3285
17:26:18|5.3285
17:26:20|5.3267
17:26:21|5.3278
17:26:21|5.3278
17:26:22|5.3265
17:26:24|5.3265
17:26:25|5.3245
17:26:25|5.3245
17:26:26|5.3173
17:26:28|5.3207
17:26:29|5.3059
17:26:29|5.3059
17:26:30|5.3059
17:26:32|5.3059
17:26:33|5.3008
17:26:34|5.3008
17:26:34|5.3012
17:26:35|5.3093
17:26:36|5.3093
17:26:38|5.3139
17:26:39|5.319
17:26:39|5.319
17:26:41|5.319
17:26:42|5.319
17:26:43|5.3277
17:26:43|5.3261
17:26:44|5.3261
17:26:45|5.3261
17:26:46|5.3261
17:26:48|5.3365
17:26:49|5.3386
17:26:50|5.3386
17:26:52|5.339
17:26:52|5.339
17:26:53|5.339
17:26:54|5.3298
17:26:55|5.3298
17:26:56|5.3298
17:26:57|5.35
17:26:58|5.3477
17:27:00|5.3568
17:27:02|5.35
17:27:02|5.35
17:27:04|5.3474
17:27:05|5.3403
17:27:06|5.3502
17:27:07|5.3502
17:27:08|5.3502
17:27:09|5.3502
17:27:10|5.3502
17:27:11|5.3502
17:27:12|5.3434
17:27:13|5.3434
17:27:14|5.3434
17:27:15|5.368
17:27:16|5.368
17:27:17|5.368
17:27:18|5.368
17:27:20|5.368
17:27:21|5.375
17:27:22|5.38
17:27:23|5.38
17:27:24|5.3798
17:27:25|5.3798
17:27:26|5.3682
17:27:27|5.368
17:27:28|5.3779
17:27:29|5.3779
17:27:30|5.3682
17:27:32|5.3526
17:27:32|5.3682
17:27:33|5.3502
17:27:34|5.36
17:27:35|5.3524
17:27:36|5.3517
17:27:38|5.3517
17:27:39|5.3517
17:27:39|5.3517
17:27:40|5.3517
17:27:42|5.3512
17:27:42|5.3512
17:27:43|5.3512
17:27:45|5.3512
17:27:45|5.3512
17:27:47|5.3537
17:27:48|5.3513
17:27:48|5.3514
17:27:49|5.3579
17:27:50|5.3559
17:27:52|5.3627
17:27:53|5.3627
17:27:55|5.353
17:27:55|5.3614
17:27:56|5.3611
17:27:58|5.3611
17:28:00|5.3503
17:28:01|5.3503
17:28:02|5.3434
17:28:03|5.3434
17:28:04|5.3406
17:28:06|5.3407
17:28:07|5.3407
17:28:08|5.34
17:28:10|5.34
17:28:10|5.34
17:28:11|5.34
17:28:13|5.3385
17:28:14|5.3385
17:28:15|5.3385
17:28:16|5.3385
17:28:16|5.3385
17:28:17|5.3385
17:28:19|5.3372
17:28:19|5.3359
17:28:21|5.3359
17:28:21|5.3359
17:28:23|5.332
17:28:24|5.332
17:28:25|5.332
17:28:26|5.332
17:28:27|5.3221
17:28:28|5.3166
17:28:30|5.3166
17:28:30|5.3166
17:28:31|5.3167
17:28:32|5.3166
17:28:34|5.3166
17:28:34|5.3166
17:28:35|5.3151
17:28:36|5.3151
17:28:37|5.3151
17:28:38|5.3166
17:28:39|5.3166
17:28:40|5.3166
17:28:41|5.3167
17:28:42|5.3167
17:28:43|5.3167
17:28:44|5.3166
17:28:45|5.3166
17:28:47|5.3166
17:28:47|5.3308
17:28:49|5.3308
17:28:50|5.3308
17:28:51|5.3308
17:28:53|5.3308
17:28:53|5.3308
17:28:54|5.3134
17:28:55|5.3066
17:28:56|5.3066
17:28:57|5.3066
17:28:58|5.3066
17:29:00|5.3154
17:29:00|5.3028
17:29:03|5.2995
17:29:03|5.2934
17:29:04|5.2934
17:29:05|5.2934
17:29:06|5.2994
17:29:07|5.2994
17:29:08|5.2962
17:29:09|5.2962
17:29:10|5.2962
17:29:11|5.2994
17:29:12|5.2962
17:29:13|5.2962
17:29:14|5.2962
17:29:15|5.2962
17:29:16|5.3
17:29:17|5.3
17:29:19|5.3
17:29:21|5.3166
17:29:21|5.3166
17:29:23|5.3166
17:29:24|5.3166
17:29:25|5.3166
17:29:25|5.3166
17:29:26|5.3167
17:29:27|5.3201
17:29:29|5.3201
17:29:30|5.3181
17:29:32|5.328
17:29:32|5.328
17:29:33|5.328
17:29:34|5.328
17:29:35|5.328
17:29:36|5.328
17:29:37|5.328
17:29:38|5.3199
17:29:39|5.3304
17:29:40|5.3304
17:29:41|5.3304
17:29:42|5.3304
17:29:43|5.3304
17:29:44|5.3304
17:29:45|5.3365
17:29:46|5.3365
17:29:47|5.3365
17:29:48|5.3365
17:29:49|5.3312
17:29:50|5.3312
17:29:51|5.3399
17:29:53|5.3399
17:29:55|5.357
17:29:56|5.357
17:29:56|5.357
17:29:57|5.357
17:29:59|5.3317
17:29:59|5.3334
17:30:01|5.3525
17:30:02|5.3525
17:30:04|5.3495
17:30:04|5.3329
17:30:06|5.3329
17:30:07|5.3333
17:30:08|5.3335
17:30:10|5.3476
17:30:11|5.3476
17:30:12|5.3476
17:30:13|5.3476
17:30:14|5.3366
17:30:15|5.3347
17:30:16|5.3304
17:30:17|5.3304
17:30:18|5.3201
17:30:19|5.32
17:30:20|5.32
17:30:21|5.3199
17:30:22|5.3199
17:30:23|5.3199
17:30:24|5.3153
17:30:25|5.3194
17:30:26|5.3121
17:30:27|5.2982
17:30:28|5.3022
17:30:29|5.3022
17:30:30|5.3022
17:30:31|5.2935
17:30:32|5.2884
17:30:33|5.283
17:30:34|5.2905
17:30:35|5.2858
17:30:36|5.2986
17:30:37|5.2986
17:30:38|5.3018
17:30:39|5.3018
17:30:40|5.3018
17:30:41|5.3018
17:30:42|5.3
17:30:43|5.3
17:30:44|5.2857
17:30:45|5.2857
17:30:46|5.282
17:30:47|5.2823
17:30:48|5.2823
17:30:49|5.2823
17:30:50|5.2839
17:30:52|5.3056
17:30:52|5.3056
17:30:54|5.3056
17:30:55|5.3056
17:30:56|5.3056
17:30:57|5.3142
17:30:58|5.3142
17:30:59|5.3142
17:31:00|5.3142
17:31:01|5.3142
17:31:02|5.3142
17:31:03|5.3142
17:31:04|5.319
17:31:05|5.3494
17:31:07|5.3489
17:31:07|5.3489
17:31:08|5.3489
17:31:10|5.3489
17:31:10|5.3489
17:31:11|5.3265
17:31:12|5.3265
17:31:13|5.3202
17:31:14|5.3202
17:31:16|5.3202
17:31:16|5.3202
17:31:17|5.3022
17:31:18|5.3022
17:31:19|5.3003
17:31:21|5.3113
17:31:21|5.3073
17:31:22|5.3073
17:31:23|5.3173
17:31:24|5.3173
17:31:25|5.3173
17:31:26|5.3173
17:31:27|5.3173
17:31:28|5.3113
17:31:29|5.3201
17:31:30|5.3201
17:31:32|5.3201
17:31:32|5.3201
17:31:33|5.3023
17:31:35|5.3024
17:31:36|5.3024
17:31:37|5.3002
17:31:38|5.3002
17:31:39|5.3002
17:31:40|5.3002
17:31:41|5.3002
17:31:42|5.3002
17:31:43|5.3005
17:31:44|5.3001
17:31:45|5.3001
17:31:46|5.3001
17:31:47|5.3005
17:31:48|5.3097
17:31:49|5.3097
17:31:50|5.3097
17:31:52|5.2995
17:31:52|5.2995
17:31:53|5.2934
17:31:55|5.2934
17:31:55|5.3005
17:31:57|5.3005
17:31:58|5.28
17:32:00|5.28
17:32:00|5.2702
17:32:01|5.2702
17:32:02|5.2702
17:32:03|5.2785
17:32:05|5.2785
17:32:06|5.2718
17:32:08|5.2718
17:32:08|5.2702
17:32:09|5.2703
17:32:11|5.2648
17:32:11|5.2648
17:32:13|5.2648
17:32:14|5.2648
17:32:15|5.2648
17:32:16|5.2758
17:32:16|5.2659
17:32:17|5.2753
17:32:19|5.2753
17:32:20|5.3101
17:32:21|5.3101
17:32:21|5.2843
17:32:24|5.2843
17:32:24|5.2843
17:32:25|5.2844
17:32:26|5.2749
17:32:27|5.2749
17:32:28|5.2749
17:32:29|5.2749
17:32:31|5.2749
17:32:32|5.2749
17:32:32|5.2749
17:32:33|5.275
17:32:35|5.275
17:32:36|5.2749
17:32:36|5.2749
17:32:38|5.28
17:32:38|5.28
17:32:40|5.28
17:32:41|5.28
17:32:42|5.28
17:32:42|5.28
17:32:44|5.28
17:32:45|5.2749
17:32:46|5.2749
17:32:47|5.2749
17:32:47|5.2749
17:32:49|5.2749
17:32:49|5.2749
17:32:52|5.2749
17:32:52|5.28
17:32:53|5.2756
17:32:54|5.2756
17:32:56|5.2797
17:32:56|5.2797
17:32:58|5.2797
17:32:59|5.2797
17:33:00|5.2796
17:33:01|5.2796
17:33:01|5.2796
17:33:03|5.2796
17:33:03|5.2796
17:33:06|5.2796
17:33:07|5.2794
17:33:07|5.2794
17:33:09|5.2794
17:33:09|5.2794
17:33:11|5.2671
17:33:12|5.2671
17:33:13|5.2671
17:33:13|5.2671
17:33:14|5.2671
17:33:16|5.28
17:33:17|5.2676
17:33:18|5.2676
17:33:19|5.2676
17:33:20|5.2676
17:33:20|5.2717
17:33:22|5.2717
17:33:23|5.2717
17:33:23|5.2717
17:33:24|5.2671
17:33:26|5.2671
17:33:27|5.2671
17:33:28|5.2648
17:33:28|5.2648
17:33:29|5.2648
17:33:30|5.2668
17:33:31|5.24
17:33:33|5.238
17:33:34|5.238
17:33:35|5.238
17:33:36|5.238
17:33:38|5.2135
17:33:38|5.2118
17:33:39|5.1995
17:33:40|5.1995
17:33:41|5.1995
17:33:42|5.22
17:33:43|5.2182
17:33:44|5.22
17:33:45|5.2257
17:33:46|5.1987
17:33:47|5.1987
17:33:48|5.1987
17:33:49|5.1987
17:33:50|5.1996
17:33:51|5.1996
17:33:53|5.2005
17:33:54|5.2005
17:33:55|5.2008
17:33:56|5.2154
17:33:56|5.2154
17:33:58|5.2153
17:33:59|5.2153
17:34:00|5.22
17:34:01|5.22
17:34:03|5.2256
17:34:03|5.2256
17:34:05|5.2039
17:34:06|5.2039
17:34:07|5.2159
17:34:09|5.2253
17:34:09|5.2253
17:34:10|5.2253
17:34:11|5.2253
17:34:12|5.2249
17:34:13|5.2249
17:34:14|5.2249
17:34:16|5.2249
17:34:16|5.2249
17:34:19|5.2249
17:34:19|5.2241
17:34:20|5.2241
17:34:21|5.2241
17:34:22|5.2133
17:34:23|5.2133
17:34:24|5.2127
17:34:25|5.1908
17:34:26|5.1908
17:34:27|5.2039
17:34:28|5.1789
17:34:29|5.1789
17:34:30|5.1789
17:34:31|5.1789
17:34:32|5.1938
17:34:33|5.1938
17:34:34|5.1938
17:34:35|5.1929
17:34:36|5.1929
17:34:37|5.1929
17:34:38|5.1929
17:34:39|5.1929
17:34:40|5.1898
17:34:41|5.1802
17:34:42|5.1898
17:34:43|5.1898
17:34:45|5.1898
17:34:46|5.1898
17:34:47|5.19
17:34:47|5.1824
17:34:50|5.1824
17:34:50|5.2
17:34:51|5.2
17:34:52|5.2
17:34:53|5.2
17:34:54|5.1884
17:34:56|5.2
17:34:57|5.2039
17:34:58|5.1915
17:35:00|5.1919
17:35:00|5.1919
17:35:01|5.1915
17:35:02|5.1915
17:35:03|5.2127
17:35:04|5.2127
17:35:05|5.2127
17:35:06|5.2127
17:35:07|5.2127
17:35:08|5.2115
17:35:09|5.2115
17:35:10|5.1824
17:35:12|5.1855
17:35:13|5.1855
17:35:14|5.2
17:35:15|5.2
17:35:16|5.2
17:35:17|5.2
17:35:18|5.2
17:35:20|5.2
17:35:21|5.2
17:35:22|5.2
17:35:22|5.2
17:35:24|5.2
17:35:25|5.2
17:35:26|5.2
17:35:27|5.2
17:35:28|5.2
17:35:29|5.2
17:35:30|5.2
17:35:31|5.2026
17:35:32|5.2075
17:35:33|5.2075
17:35:34|5.2075
17:35:35|5.2043
17:35:36|5.2043
17:35:37|5.2075
17:35:38|5.2075
17:35:39|5.2166
17:35:40|5.2246
17:35:41|5.2246
17:35:42|5.2246
17:35:43|5.2246
17:35:44|5.2246
17:35:45|5.2246
17:35:46|5.2246
17:35:47|5.2246
17:35:48|5.2246
17:35:49|5.2246
17:35:50|5.2234
17:35:51|5.2234
17:35:52|5.2234
17:35:53|5.2234
17:35:54|5.2234
17:35:55|5.2234
17:35:56|5.2234
17:35:57|5.2082
17:35:58|5.2082
17:36:00|5.2082
17:36:01|5.2082
17:36:02|5.2082
17:36:03|5.2198
17:36:04|5.2198
17:36:05|5.22
17:36:06|5.22
17:36:07|5.22
17:36:09|5.22
17:36:09|5.2198
17:36:10|5.2198
17:36:12|5.2198
17:36:12|5.2198
17:36:14|5.2198
17:36:14|5.2198
17:36:15|5.2114
17:36:16|5.2114
17:36:17|5.2114
17:36:18|5.2197
17:36:20|5.2197
17:36:20|5.2197
17:36:22|5.2231
17:36:23|5.2231
17:36:24|5.2231
17:36:25|5.2231
17:36:26|5.2231
17:36:27|5.2231
17:36:28|5.2232
17:36:29|5.2319
17:36:30|5.2319
17:36:31|5.2211
17:36:32|5.2211
17:36:33|5.2211
17:36:34|5.2211
17:36:35|5.2211
17:36:36|5.2197
17:36:37|5.2197
17:36:38|5.2197
17:36:39|5.2197
17:36:40|5.2197
17:36:41|5.2197
17:36:42|5.2197
17:36:43|5.2197
17:36:44|5.2197
17:36:45|5.2197
17:36:47|5.2197
17:36:47|5.2197
17:36:48|5.21
17:36:50|5.2137
17:36:51|5.2137
17:36:51|5.2137
17:36:53|5.2137
17:36:54|5.2181
17:36:54|5.2183
17:36:55|5.2183
17:36:57|5.2183
17:36:58|5.2183
17:36:59|5.21
17:37:01|5.21
17:37:01|5.201
17:37:03|5.201
17:37:05|5.1953
17:37:06|5.1953
17:37:07|5.1978
17:37:08|5.1978
17:37:09|5.1978
17:37:10|5.1978
17:37:11|5.1901
17:37:12|5.1892
17:37:12|5.183
17:37:14|5.183
17:37:14|5.183
17:37:16|5.183
17:37:17|5.183
17:37:18|5.183
17:37:20|5.183
17:37:20|5.1839
17:37:21|5.1839
17:37:23|5.1842
17:37:24|5.1842
17:37:25|5.204
17:37:26|5.204
17:37:27|5.204
17:37:28|5.204
17:37:29|5.204
17:37:30|5.204
17:37:31|5.204
17:37:33|5.204
17:37:33|5.1856
17:37:35|5.1791
17:37:36|5.1761
17:37:37|5.1722
17:37:38|5.1722
17:37:39|5.1722
17:37:39|5.1722
17:37:41|5.1722
17:37:42|5.1722
17:37:43|5.1722
17:37:44|5.1722
17:37:45|5.1722
17:37:46|5.1722
17:37:47|5.1809
17:37:47|5.1986
17:37:48|5.1986
17:37:50|5.198
17:37:51|5.198
17:37:52|5.198
17:37:54|5.198
17:37:54|5.198
17:37:55|5.198
17:37:56|5.198
17:37:57|5.2
17:37:58|5.2
17:37:59|5.2
17:38:00|5.2
17:38:02|5.2
17:38:03|5.2
17:38:05|5.2
17:38:05|5.2
17:38:06|5.2
17:38:07|5.2
17:38:08|5.2
17:38:09|5.2
17:38:10|5.2
17:38:11|5.2
17:38:12|5.2
17:38:14|5.2
17:38:15|5.2
17:38:16|5.2
17:38:17|5.2
17:38:17|5.2
17:38:19|5.2
17:38:20|5.2
17:38:20|5.2
17:38:23|5.1953
17:38:24|5.1953
17:38:24|5.1953
17:38:26|5.1953
17:38:27|5.1953
17:38:28|5.1953
17:38:29|5.195
17:38:30|5.195
17:38:30|5.195
17:38:32|5.195
17:38:33|5.182
17:38:34|5.1853
17:38:34|5.1853
17:38:35|5.1853
17:38:37|5.1853
17:38:38|5.1853
17:38:38|5.1853
17:38:40|5.1853
17:38:41|5.1853
17:38:42|5.1853
17:38:44|5.1853
17:38:44|5.1853
17:38:45|5.1853
17:38:46|5.1853
17:38:47|5.1853
17:38:48|5.1853
17:38:49|5.1853
17:38:50|5.1853
17:38:52|5.1853
17:38:52|5.1853
17:38:53|5.1853
17:38:55|5.1853
17:38:55|5.1853
17:38:57|5.1853
17:38:58|5.1853
17:38:58|5.1853
17:38:59|5.1853
17:39:00|5.1858
17:39:03|5.1858
17:39:03|5.1858
17:39:04|5.1858
17:39:06|5.1997
17:39:06|5.1997
17:39:07|5.1997
17:39:10|5.1876
17:39:10|5.1876
17:39:11|5.1854
17:39:12|5.1854
17:39:14|5.1854
17:39:15|5.199
17:39:16|5.199
17:39:17|5.1854
17:39:19|5.1817
17:39:19|5.1817
17:39:21|5.1817
17:39:22|5.1817
17:39:22|5.1817
17:39:24|5.1817
17:39:25|5.1817
17:39:25|5.1817
17:39:26|5.1817
17:39:28|5.1817
17:39:29|5.1817
17:39:29|5.1817
17:39:30|5.1817
17:39:32|5.1761
17:39:33|5.1761
17:39:34|5.1761
17:39:35|5.1761
17:39:36|5.1761
17:39:38|5.1761
17:39:39|5.1761
17:39:40|5.1817
17:39:40|5.1817
17:39:41|5.1817
17:39:43|5.1817
17:39:44|5.1817
17:39:45|5.1817
17:39:46|5.1817
17:39:47|5.1817
17:39:48|5.1992
17:39:49|5.1992
17:39:50|5.1992
17:39:51|5.1992
17:39:52|5.1992
17:39:53|5.1997
17:39:55|5.1997
17:39:56|5.1997
17:39:57|5.1997
17:39:58|5.1997
17:39:59|5.1977
17:40:00|5.1823
17:40:01|5.1823
17:40:02|5.1823
17:40:03|5.1823
17:40:05|5.1823
17:40:06|5.1823
17:40:07|5.1823
17:40:08|5.1945
17:40:09|5.1832
17:40:10|5.1832
17:40:12|5.1832
17:40:12|5.1832
17:40:13|5.1439
17:40:15|5.0897
17:40:15|5.0479
17:40:16|5.045
17:40:17|5.072
17:40:18|5.0719
17:40:20|5.0717
17:40:20|5.1086
17:40:21|5.0947
17:40:23|5.0913
17:40:24|5.0913
17:40:26|5.0997
17:40:26|5.0997
17:40:27|5.0995
17:40:28|5.1189
17:40:29|5.1189
17:40:30|5.0928
17:40:32|5.0928
17:40:33|5.0952
17:40:34|5.0911
17:40:35|5.106
17:40:36|5.1108
17:40:37|5.1108
17:40:39|5.1287
17:40:39|5.112
17:40:40|5.1302
17:40:41|5.1302
17:40:42|5.1302
17:40:43|5.1302
17:40:44|5.1302
17:40:45|5.1347
17:40:47|5.1512
17:40:47|5.1381
17:40:48|5.138
17:40:49|5.138
17:40:51|5.1426
17:40:52|5.1426
17:40:53|5.1426
17:40:54|5.1426
17:40:55|5.138
17:40:56|5.138
17:40:57|5.138
17:40:58|5.138
17:40:59|5.138
17:41:00|5.138
17:41:01|5.14
17:41:02|5.14
17:41:03|5.14
17:41:04|5.14
17:41:06|5.14
17:41:06|5.14
17:41:07|5.1426
17:41:09|5.1582
17:41:10|5.1582
17:41:12|5.1582
17:41:13|5.1654
17:41:14|5.1654
17:41:15|5.1798
17:41:16|5.1598
17:41:17|5.1598
17:41:18|5.1598
17:41:20|5.1578
17:41:20|5.16
17:41:21|5.16
17:41:22|5.1578
17:41:23|5.1578
17:41:24|5.1448
17:41:25|5.1345
17:41:26|5.1345
17:41:27|5.1345
17:41:28|5.1345
17:41:29|5.1345
17:41:30|5.1242
17:41:31|5.1242
17:41:32|5.1242
17:41:33|5.1242
17:41:34|5.1242
17:41:35|5.1242
17:41:37|5.1209
17:41:37|5.1184
17:41:40|5.12
17:41:40|5.12
17:41:41|5.12
17:41:42|5.12
17:41:43|5.12
17:41:44|5.12
17:41:45|5.12
17:41:46|5.12
17:41:47|5.1129
17:41:48|5.1243
17:41:49|5.1243
17:41:50|5.1243
17:41:51|5.1243
17:41:52|5.1243
17:41:53|5.1243
17:41:54|5.1243
17:41:55|5.1243
17:41:56|5.1243
17:41:57|5.1243
17:41:58|5.1243
17:41:59|5.1309
17:42:00|5.1309
17:42:01|5.1309
17:42:02|5.1309
17:42:03|5.1309
17:42:05|5.1309
17:42:05|5.1309
17:42:08|5.1309
17:42:08|5.1309
17:42:09|5.1309
17:42:11|5.1309
17:42:12|5.125
17:42:12|5.125
17:42:14|5.125
17:42:15|5.125
17:42:15|5.125
17:42:17|5.125
17:42:19|5.125
17:42:19|5.125
17:42:20|5.125
17:42:21|5.125
17:42:22|5.125
17:42:23|5.125
17:42:24|5.125
17:42:25|5.1243
17:42:27|5.1243
17:42:28|5.1243
17:42:30|5.1435
17:42:30|5.1435
17:42:32|5.1435
17:42:33|5.1435
17:42:34|5.1435
17:42:35|5.1307
17:42:36|5.1391
17:42:37|5.1201
17:42:38|5.062
17:42:39|5.062
17:42:40|5.0785
17:42:41|5.0985
17:42:43|5.1033
17:42:43|5.1021
17:42:44|5.0985
17:42:46|5.0985
17:42:46|5.0746
17:42:48|5.0468
17:42:48|5.0631
17:42:49|5.0633
17:42:50|5.0631
17:42:51|5.0725
17:42:53|5.0774
17:42:54|5.0774
17:42:55|5.0774
17:42:56|5.0774
17:42:57|5.0774
17:42:58|5.0774
17:42:59|5.0774
17:43:00|5.0725
17:43:01|5.0725
17:43:02|5.0774
17:43:03|5.0774
17:43:04|5.0774
17:43:05|5.0774
17:43:07|5.0657
17:43:08|5.0689
17:43:10|5.0689
17:43:10|5.0727
17:43:11|5.07
17:43:12|5.07
17:43:13|5.07
17:43:15|5.07
17:43:15|5.07
17:43:17|5.07
17:43:18|5.07
17:43:19|5.0726
17:43:20|5.0726
17:43:21|5.0726
17:43:22|5.0774
17:43:23|5.086
17:43:24|5.09
17:43:25|5.0759
17:43:26|5.0759
17:43:27|5.0825
17:43:28|5.0878
17:43:29|5.0878
17:43:30|5.0878
17:43:31|5.0878
17:43:32|5.0878
17:43:33|5.0878
17:43:34|5.0878
17:43:36|5.0866
17:43:36|5.0866
17:43:37|5.0866
17:43:38|5.066
17:43:39|5.066
17:43:40|5.066
17:43:42|5.066
17:43:43|5.066
17:43:44|5.066
17:43:45|5.066
17:43:46|5.0614
17:43:47|5.0614
17:43:48|5.0614
17:43:49|5.0614
17:43:50|5.0653
17:43:51|5.0653
17:43:52|5.071
17:43:53|5.071
17:43:54|5.071
17:43:55|5.071
17:43:56|5.071
17:43:57|5.071
17:43:58|5.071
17:43:59|5.071
17:44:00|5.071
17:44:01|5.071
17:44:02|5.0795
17:44:03|5.0795
17:44:04|5.0795
17:44:05|5.0795
17:44:06|5.0795
17:44:08|5.0795
17:44:08|5.0795
17:44:10|5.0795
17:44:11|5.0795
17:44:13|5.0795
17:44:14|5.0795
17:44:15|5.0795
17:44:16|5.0796
17:44:17|5.0796
17:44:18|5.0796
17:44:19|5.0796
17:44:20|5.0679
17:44:21|5.0679
17:44:22|5.0679
17:44:23|5.0679
17:44:24|5.0679
17:44:25|5.0885
17:44:26|5.0885
17:44:28|5.097
17:44:29|5.097
17:44:30|5.097
17:44:30|5.0973
17:44:31|5.0973
17:44:32|5.0973
17:44:33|5.0973
17:44:35|5.0973
17:44:36|5.0973
17:44:38|5.0973
17:44:39|5.0973
17:44:39|5.0973
17:44:41|5.0973
17:44:42|5.0973
17:44:43|5.0973
17:44:44|5.1177
17:44:45|5.0863
17:44:46|5.0863
17:44:47|5.0863
17:44:48|5.0863
17:44:49|5.0865
17:44:50|5.0865
17:44:51|5.0865
17:44:52|5.0785
17:44:53|5.0785
17:44:54|5.0785
17:44:55|5.0785
17:44:56|5.0785
17:44:57|5.0785
17:44:58|5.0993
17:44:59|5.0993
17:45:00|5.0993
17:45:01|5.0993
17:45:02|5.0993
17:45:03|5.0993
17:45:04|5.0993
17:45:05|5.0993
17:45:06|5.0993
17:45:07|5.0993
17:45:08|5.109
17:45:10|5.109
17:45:10|5.109
17:45:12|5.1001
17:45:12|5.1001
17:45:14|5.1001
17:45:14|5.1004
17:45:16|5.1004
17:45:17|5.1004
17:45:17|5.1004
17:45:19|5.1004
17:45:21|5.1004
17:45:22|5.1004
17:45:23|5.1004
17:45:24|5.1004
17:45:24|5.1004
17:45:26|5.1004
17:45:26|5.1051
17:45:28|5.1172
17:45:29|5.1227
17:45:29|5.1227
17:45:31|5.1227
17:45:32|5.1227
17:45:34|5.1341
17:45:34|5.1341
17:45:35|5.123
17:45:36|5.123
17:45:37|5.123
17:45:38|5.123
17:45:39|5.123
17:45:40|5.123
17:45:41|5.123
17:45:42|5.123
17:45:43|5.1323
17:45:44|5.1323
17:45:45|5.1219
17:45:46|5.1219
17:45:47|5.1219
17:45:48|5.1219
17:45:49|5.1219
17:45:50|5.1219
17:45:51|5.123
17:45:52|5.1254
17:45:54|5.1254
17:45:54|5.1254
17:45:55|5.1254
17:45:57|5.1254
17:45:59|5.1254
17:45:59|5.1155
17:46:00|5.1155
17:46:02|5.1155
17:46:03|5.1155
17:46:05|5.1254
17:46:05|5.1254
17:46:06|5.1254
17:46:07|5.1254
17:46:09|5.1254
17:46:11|5.1074
17:46:12|5.1074
17:46:12|5.1074
17:46:14|5.1074
17:46:16|5.1074
17:46:16|5.1074
17:46:17|5.1074
17:46:18|5.1074
17:46:19|5.1074
17:46:20|5.1074
17:46:21|5.1074
17:46:22|5.1074
17:46:23|5.1074
17:46:25|5.1074
17:46:26|5.1074
17:46:26|5.1074
17:46:28|5.1074
17:46:28|5.1171
17:46:29|5.1171
17:46:31|5.1171
17:46:32|5.1324
17:46:33|5.1324
17:46:34|5.1324
17:46:35|5.1324
17:46:36|5.1324
17:46:36|5.1324
17:46:39|5.1324
17:46:39|5.1324
17:46:40|5.1324
17:46:41|5.1324
17:46:42|5.1324
17:46:43|5.1325
17:46:44|5.1325
17:46:45|5.1325
17:46:46|5.1325
17:46:47|5.1325
17:46:48|5.1325
17:46:49|5.1177
17:46:50|5.1177
17:46:51|5.1177
17:46:52|5.1177
17:46:53|5.1177
17:46:54|5.1177
17:46:55|5.1177
17:46:56|5.1177
17:46:57|5.1177
17:46:58|5.1177
17:46:59|5.1177
17:47:00|5.1177
17:47:01|5.1177
17:47:02|5.1177
17:47:03|5.1177
17:47:05|5.1177
17:47:06|5.1177
17:47:06|5.1177
17:47:08|5.1177
17:47:09|5.1177
17:47:11|5.1321
17:47:12|5.1321
17:47:13|5.1321
17:47:15|5.1321
17:47:16|5.1321
17:47:16|5.1321
17:47:17|5.1321
17:47:19|5.1321
17:47:20|5.1321
17:47:21|5.1321
17:47:22|5.1321
17:47:23|5.1321
17:47:24|5.1321
17:47:25|5.1321
17:47:26|5.1321
17:47:27|5.1321
17:47:29|5.1321
17:47:29|5.1321
17:47:30|5.1321
17:47:31|5.1321
17:47:32|5.1297
17:47:34|5.1297
17:47:35|5.1297
17:47:36|5.1297
17:47:37|5.1185
17:47:38|5.1185
17:47:39|5.1291
17:47:40|5.1291
17:47:41|5.1291
17:47:42|5.1291
17:47:43|5.1289
17:47:44|5.1289
17:47:45|5.1289
17:47:46|5.1289
17:47:47|5.1289
17:47:48|5.1289
17:47:49|5.1289
17:47:50|5.1287
17:47:51|5.1287
17:47:52|5.1287
17:47:53|5.1287
17:47:54|5.1287
17:47:55|5.1287
17:47:56|5.1287
17:47:58|5.1287
17:47:58|5.1287
17:47:59|5.1287
17:48:00|5.1211
17:48:01|5.1211
17:48:02|5.1179
17:48:03|5.1177
17:48:04|5.1177
17:48:05|5.0973
17:48:07|5.1089
17:48:08|5.0876
17:48:09|5.0871
17:48:09|5.0871
17:48:11|5.0871
17:48:13|5.1047
17:48:13|5.1047
17:48:15|5.1047
17:48:16|5.1047
17:48:17|5.0871
17:48:18|5.0873
17:48:19|5.0873
17:48:20|5.0873
17:48:21|5.0873
17:48:23|5.0873
17:48:24|5.0807
17:48:26|5.0807
17:48:26|5.0807
17:48:28|5.081
17:48:29|5.081
17:48:30|5.081
17:48:32|5.0816
17:48:32|5.0816
17:48:34|5.0816
17:48:34|5.0816
17:48:36|5.0969
17:48:37|5.1101
17:48:38|5.0985
17:48:39|5.0985
17:48:40|5.0985
17:48:40|5.0985
17:48:42|5.0985
17:48:42|5.0985
17:48:44|5.0985
17:48:45|5.1009
17:48:45|5.1009
17:48:47|5.1015
17:48:48|5.1227
17:48:49|5.1227
17:48:51|5.1227
17:48:51|5.1227
17:48:52|5.1227
17:48:53|5.1227
17:48:54|5.1227
17:48:55|5.1227
17:48:56|5.1227
17:48:57|5.1218
17:48:58|5.1381
17:48:59|5.1381
17:49:00|5.1381
17:49:01|5.1381
17:49:03|5.1381
17:49:04|5.1381
17:49:05|5.1303
17:49:06|5.154
17:49:07|5.154
17:49:08|5.1542
17:49:09|5.1542
17:49:10|5.1542
17:49:10|5.1469
17:49:13|5.1469
17:49:13|5.1469
17:49:15|5.1469
17:49:16|5.1469
17:49:17|5.17
17:49:18|5.17
17:49:19|5.17
17:49:20|5.17
17:49:21|5.1702
17:49:21|5.1702
17:49:24|5.1702
17:49:24|5.1702
17:49:25|5.1702
17:49:26|5.1702
17:49:28|5.1685
17:49:29|5.1596
17:49:30|5.1596
17:49:31|5.1596
17:49:32|5.1596
17:49:33|5.1596
17:49:34|5.1596
17:49:34|5.1596
17:49:35|5.1596
17:49:36|5.1532
17:49:38|5.1532
17:49:39|5.1702
17:49:39|5.1702
17:49:40|5.1702
17:49:42|5.1574
17:49:42|5.1574
17:49:44|5.1574
17:49:44|5.1574
17:49:46|5.1574
17:49:47|5.1574
17:49:49|5.1596
17:49:49|5.1596
17:49:50|5.1596
17:49:51|5.1596
17:49:52|5.1596
17:49:54|5.1596
17:49:55|5.1596
17:49:56|5.1596
17:49:58|5.1596
17:49:58|5.1596
17:49:59|5.1596
17:50:00|5.1596
17:50:01|5.1596
17:50:02|5.1559
17:50:03|5.1559
17:50:04|5.1559
17:50:06|5.1549
17:50:07|5.1549
17:50:08|5.161
17:50:09|5.161
17:50:09|5.161
17:50:11|5.161
17:50:12|5.161
17:50:14|5.161
17:50:15|5.161
17:50:17|5.161
17:50:18|5.161
17:50:20|5.161
17:50:21|5.1577
17:50:22|5.15
17:50:22|5.1549
17:50:23|5.1549
17:50:24|5.1549
17:50:25|5.1549
17:50:26|5.1549
17:50:28|5.1549
17:50:29|5.1549
17:50:30|5.1549
17:50:31|5.1549
17:50:33|5.1549
17:50:34|5.1549
17:50:35|5.1549
17:50:36|5.1549
17:50:37|5.1599
17:50:38|5.1599
17:50:39|5.1599
17:50:40|5.1599
17:50:41|5.1599
17:50:42|5.1442
17:50:43|5.1442
17:50:44|5.1494
17:50:46|5.1377
17:50:46|5.1377
17:50:47|5.1377
17:50:49|5.1377
17:50:50|5.1341
17:50:51|5.1235
17:50:52|5.1235
17:50:53|5.1235
17:50:54|5.1235
17:50:55|5.13
17:50:56|5.13
17:50:57|5.1365
17:50:58|5.136
17:50:59|5.1426
17:51:00|5.1419
17:51:01|5.1419
17:51:02|5.1435
17:51:03|5.1537
17:51:04|5.1537
17:51:05|5.1526
17:51:06|5.1569
17:51:07|5.1569
17:51:08|5.1698
17:51:09|5.1761
17:51:10|5.1896
17:51:11|5.2011
17:51:12|5.1869
17:51:13|5.2022
17:51:14|5.2163
17:51:15|5.178
17:51:16|5.1858
17:51:17|5.1962
17:51:18|5.1962
17:51:19|5.1962
17:51:20|5.2028
17:51:21|5.2074
17:51:22|5.2062
17:51:23|5.2016
17:51:24|5.1964
17:51:25|5.1996
17:51:26|5.1996
17:51:27|5.1996
17:51:28|5.1965
17:51:29|5.2112
17:51:30|5.2177
17:51:31|5.2177
17:51:32|5.2142
17:51:33|5.2142
17:51:34|5.2111
17:51:35|5.2142
17:51:36|5.2142
17:51:38|5.2142
17:51:39|5.2124
17:51:40|5.2123
17:51:41|5.2109
17:51:41|5.2137
17:51:42|5.214
17:51:44|5.2109
17:51:45|5.2109
17:51:46|5.2047
17:51:47|5.2
17:51:47|5.2047
17:51:48|5.2047
17:51:50|5.2036
17:51:50|5.2142
17:51:52|5.2142
17:51:52|5.2062
17:51:54|5.2062
17:51:54|5.2035
17:51:55|5.1997
17:51:57|5.1997
17:51:58|5.1997
17:51:59|5.1997
17:52:00|5.1997
17:52:01|5.2139
17:52:02|5.2139
17:52:03|5.2027
17:52:05|5.2021
17:52:06|5.2021
17:52:07|5.2021
17:52:08|5.214
17:52:09|5.214
17:52:10|5.214
17:52:11|5.214
17:52:12|5.1967
17:52:13|5.1967
17:52:14|5.1967
17:52:15|5.1967
17:52:16|5.1967
17:52:17|5.1967
17:52:19|5.1967
17:52:19|5.2048
17:52:21|5.1978
17:52:22|5.1978
17:52:23|5.1978
17:52:24|5.1978
17:52:25|5.1978
17:52:26|5.1978
17:52:27|5.1978
17:52:28|5.1951
17:52:29|5.1949
17:52:30|5.2048
17:52:31|5.2048
17:52:32|5.2048
17:52:33|5.2048
17:52:34|5.2048
17:52:35|5.2048
17:52:36|5.2048
17:52:37|5.2048
17:52:38|5.2048
17:52:40|5.2048
17:52:40|5.2
17:52:42|5.2
17:52:43|5.2
17:52:44|5.2
17:52:45|5.2089
17:52:46|5.2089
17:52:47|5.2089
17:52:47|5.2
17:52:49|5.2
17:52:49|5.208
17:52:50|5.208
17:52:52|5.208
17:52:53|5.208
17:52:54|5.208
17:52:55|5.208
17:52:56|5.208
17:52:57|5.205
17:52:59|5.2041
17:53:00|5.1967
17:53:00|5.1821
17:53:02|5.1821
17:53:03|5.1821
17:53:04|5.1821
17:53:05|5.2099
17:53:06|5.2099
17:53:06|5.2099
17:53:08|5.2099
17:53:08|5.2099
17:53:10|5.2099
17:53:11|5.2099
17:53:13|5.2099
17:53:14|5.2099
17:53:15|5.1884
17:53:16|5.1884
17:53:17|5.1884
17:53:18|5.1884
17:53:19|5.1884
17:53:21|5.1884
17:53:22|5.1833
17:53:23|5.1833
17:53:24|5.1833
17:53:24|5.1833
17:53:25|5.1833
17:53:27|5.1833
17:53:28|5.1833
17:53:28|5.2022
17:53:30|5.1843
17:53:31|5.1843
17:53:31|5.1843
17:53:33|5.1829
17:53:34|5.1829
17:53:35|5.1822
17:53:35|5.1934
17:53:36|5.1934
17:53:38|5.1934
17:53:39|5.1934
17:53:39|5.1934
17:53:42|5.1934
17:53:42|5.1934
17:53:43|5.1934
17:53:44|5.1934
17:53:45|5.1934
17:53:46|5.1934
17:53:47|5.1934
17:53:48|5.1934
17:53:49|5.1934
17:53:50|5.1934
17:53:51|5.1934
17:53:52|5.1934
17:53:53|5.1934
17:53:54|5.1934
17:53:55|5.1934
17:53:56|5.1934
17:53:57|5.1934
17:53:58|5.1974
17:53:59|5.1974
17:54:00|5.1974
17:54:01|5.1974
17:54:02|5.1974
17:54:04|5.1974
17:54:04|5.1974
17:54:06|5.1974
17:54:07|5.1851
17:54:08|5.1934
17:54:09|5.1934
17:54:10|5.1956
17:54:11|5.1956
17:54:12|5.1956
17:54:13|5.185
17:54:14|5.185
17:54:15|5.185
17:54:16|5.185
17:54:17|5.185
17:54:18|5.1804
17:54:19|5.1804
17:54:20|5.1804
17:54:21|5.1758
17:54:22|5.1758
17:54:24|5.1758
17:54:24|5.1758
17:54:25|5.1758
17:54:27|5.1758
17:54:28|5.1758
17:54:30|5.1758
17:54:31|5.182
17:54:32|5.182
17:54:33|5.1941
17:54:33|5.1941
17:54:35|5.1941
17:54:36|5.1941
17:54:36|5.1941
17:54:37|5.1941
17:54:39|5.1941
17:54:39|5.2074
17:54:40|5.2074
17:54:41|5.1873
17:54:43|5.1873
17:54:44|5.1873
17:54:45|5.1873
17:54:46|5.2068
17:54:47|5.2068
17:54:48|5.2068
17:54:49|5.2068
17:54:50|5.2068
17:54:51|5.2068
17:54:52|5.2068
17:54:53|5.2068
17:54:54|5.2068
17:54:55|5.2068
17:54:56|5.2068
17:54:57|5.2068
17:54:59|5.2068
17:55:00|5.2068
17:55:01|5.2056
17:55:02|5.2056
17:55:04|5.2056
17:55:04|5.2056
17:55:05|5.2056
17:55:06|5.2056
17:55:07|5.2056
17:55:09|5.1949
17:55:11|5.1949
17:55:11|5.1996
17:55:12|5.1882
17:55:14|5.1882
17:55:15|5.1882
17:55:16|5.1908
17:55:17|5.1908
17:55:18|5.1908
17:55:20|5.1908
17:55:20|5.1908
17:55:22|5.1908
17:55:23|5.1908
17:55:24|5.1908
17:55:25|5.1908
17:55:26|5.1908
17:55:27|5.1908
17:55:28|5.1908
17:55:29|5.1908
17:55:31|5.1908
17:55:32|5.1908
17:55:32|5.1908
17:55:33|5.1908
17:55:34|5.1908
17:55:35|5.199
17:55:36|5.199
17:55:38|5.199
17:55:39|5.199
17:55:39|5.199
17:55:41|5.199
17:55:42|5.199
17:55:43|5.199
17:55:43|5.21
17:55:45|5.21
17:55:45|5.21
17:55:47|5.21
17:55:47|5.21
17:55:48|5.21
17:55:50|5.21
17:55:51|5.21
17:55:51|5.21
17:55:53|5.21
17:55:54|5.21
17:55:55|5.21
17:55:57|5.21
17:55:57|5.21
17:55:59|5.2099
17:56:00|5.2099
17:56:01|5.2099
17:56:02|5.2099
17:56:03|5.2099
17:56:05|5.2103
17:56:06|5.2103
17:56:07|5.2103
17:56:08|5.2103
17:56:09|5.2103
17:56:10|5.2103
17:56:11|5.2121
17:56:13|5.2121
17:56:14|5.2121
17:56:14|5.1987
17:56:16|5.211
17:56:16|5.211
17:56:18|5.211
17:56:18|5.211
17:56:19|5.211
17:56:21|5.199
17:56:22|5.199
17:56:22|5.199
17:56:24|5.1876
17:56:24|5.1876
17:56:25|5.1876
17:56:27|5.1876
17:56:28|5.1876
17:56:29|5.1876
17:56:30|5.1876
17:56:32|5.2026
17:56:32|5.2026
17:56:33|5.1876
17:56:35|5.1815
17:56:35|5.1815
17:56:36|5.1815
17:56:37|5.1815
17:56:39|5.1815
17:56:39|5.1815
17:56:40|5.1815
17:56:42|5.1695
17:56:43|5.1744
17:56:44|5.1744
17:56:45|5.1744
17:56:46|5.1744
17:56:46|5.1744
17:56:47|5.1759
17:56:48|5.1759
17:56:49|5.1759
17:56:50|5.1759
17:56:51|5.1759
17:56:53|5.1756
17:56:53|5.1756
17:56:55|5.1756
17:56:56|5.1756
17:56:56|5.1744
17:56:57|5.1744
17:56:58|5.1744
17:56:59|5.1744
17:57:01|5.1744
17:57:03|5.1744
17:57:04|5.1888
17:57:06|5.189
17:57:06|5.189
17:57:08|5.189
17:57:08|5.189
17:57:09|5.189
17:57:10|5.189
17:57:12|5.189
17:57:12|5.189
17:57:14|5.189
17:57:15|5.189
17:57:16|5.189
17:57:17|5.189
17:57:18|5.189
17:57:19|5.189
17:57:20|5.189
17:57:22|5.1745
17:57:23|5.1745
17:57:24|5.1857
17:57:24|5.1857
17:57:26|5.1857
17:57:27|5.1857
17:57:28|5.1857
17:57:29|5.1857
17:57:30|5.1857
17:57:31|5.1857
17:57:32|5.1857
17:57:33|5.1857
17:57:34|5.1821
17:57:35|5.1821
17:57:36|5.1821
17:57:37|5.1821
17:57:38|5.1821
17:57:40|5.1821
17:57:40|5.1821
17:57:41|5.1821
17:57:42|5.1821
17:57:44|5.1821
17:57:45|5.1821
17:57:45|5.1766
17:57:47|5.1758
17:57:48|5.1758
17:57:48|5.1722
17:57:50|5.1766
17:57:51|5.1766
17:57:52|5.1766
17:57:53|5.1766
17:57:54|5.1766
17:57:55|5.1766
17:57:56|5.1766
17:57:57|5.1766
17:57:58|5.1766
17:57:59|5.1766
17:58:00|5.1766
17:58:02|5.1666
17:58:03|5.1666
17:58:05|5.1666
17:58:05|5.1666
17:58:06|5.1666
17:58:07|5.1666
17:58:08|5.1642
17:58:09|5.1642
17:58:10|5.1642
17:58:11|5.1642
17:58:12|5.1643
17:58:13|5.174
17:58:14|5.174
17:58:15|5.174
17:58:16|5.1655
17:58:18|5.1655
17:58:19|5.1738
17:58:20|5.1738
17:58:21|5.1661
17:58:22|5.1661
17:58:23|5.1661
17:58:24|5.1661
17:58:25|5.1661
17:58:26|5.1656
17:58:27|5.1656
17:58:27|5.1766
17:58:29|5.1766
17:58:31|5.1766
17:58:31|5.1766
17:58:32|5.1667
17:58:33|5.1667
17:58:34|5.1667
17:58:35|5.1666
17:58:36|5.1666
17:58:37|5.1666
17:58:38|5.1594
17:58:40|5.1594
17:58:41|5.1594
17:58:43|5.1594
17:58:43|5.1594
17:58:44|5.1594
17:58:45|5.1594
17:58:46|5.1594
17:58:47|5.1594
17:58:48|5.1594
17:58:49|5.1596
17:58:50|5.1596
17:58:51|5.1596
17:58:52|5.1596
17:58:53|5.1596
17:58:54|5.1596
17:58:55|5.1596
17:58:56|5.1596
17:58:57|5.1596
17:58:58|5.1357
17:58:59|5.1357
17:59:01|5.1357
17:59:01|5.1357
17:59:02|5.1357
17:59:03|5.1357
17:59:05|5.1357
17:59:07|5.1318
17:59:07|5.1318
17:59:08|5.1318
17:59:09|5.1318
17:59:10|5.1318
17:59:11|5.1318
17:59:12|5.1318
17:59:13|5.1318
17:59:14|5.1242
17:59:15|5.1209
17:59:16|5.1209
17:59:17|5.1125
17:59:18|5.1078
17:59:19|5.1078
17:59:20|5.1216
17:59:21|5.1216
17:59:22|5.1216
17:59:23|5.1216
17:59:24|5.1216
17:59:25|5.1086
17:59:27|5.1088
17:59:29|5.1088
17:59:29|5.1088
17:59:30|5.1088
17:59:31|5.1088
17:59:32|5.1088
17:59:33|5.1088
17:59:34|5.1088
17:59:35|5.1088
17:59:36|5.1088
17:59:37|5.1088
17:59:38|5.1088
17:59:39|5.1088
17:59:40|5.1088
17:59:41|5.1094
17:59:42|5.1094
17:59:44|5.1094
17:59:45|5.1086
17:59:46|5.1086
17:59:47|5.1086
17:59:48|5.1213
17:59:49|5.1213
17:59:50|5.1097
17:59:51|5.1094
17:59:52|5.1094
17:59:53|5.1739
17:59:54|5.1086
17:59:55|5.1279
17:59:56|5.1291
17:59:57|5.129
17:59:58|5.129
17:59:59|5.129
18:00:00|5.1311
18:00:01|5.1311
18:00:02|5.1311
18:00:03|5.1311
18:00:04|5.1491
18:00:05|5.1491
18:00:06|5.1491
18:00:07|5.1491
18:00:08|5.1491
18:00:10|5.1436
18:00:10|5.1436
18:00:11|5.1436
18:00:12|5.1436
18:00:13|5.1436
18:00:15|5.1436
18:00:15|5.1436
18:00:17|5.1436
18:00:18|5.16
18:00:19|5.16
18:00:20|5.16
18:00:21|5.16
18:00:23|5.16
18:00:24|5.16
18:00:26|5.1484
18:00:26|5.1484
18:00:27|5.1759
18:00:28|5.1799
18:00:29|5.1799
18:00:30|5.1799
18:00:31|5.1799
18:00:32|5.169
18:00:33|5.169
18:00:34|5.169
18:00:35|5.169
18:00:37|5.169
18:00:38|5.1581
18:00:38|5.1581
18:00:40|5.1766
18:00:41|5.1774
18:00:42|5.1674
18:00:43|5.1674
18:00:44|5.1814
18:00:44|5.1814
18:00:46|5.1814
18:00:46|5.1814
18:00:49|5.1814
18:00:49|5.1814
18:00:50|5.1814
18:00:52|5.1814
18:00:53|5.1814
18:00:54|5.1814
18:00:55|5.1814
18:00:56|5.1814
18:00:56|5.1814
18:00:58|5.1908
18:00:59|5.1908
18:01:00|5.1908
18:01:01|5.1908
18:01:03|5.1919
18:01:03|5.1919
18:01:04|5.1916
18:01:05|5.1916
18:01:06|5.1916
18:01:07|5.1916
18:01:08|5.1916
18:01:09|5.1916
18:01:10|5.1869
18:01:11|5.1909
18:01:12|5.1909
18:01:13|5.1909
18:01:14|5.1909
18:01:15|5.1909
18:01:17|5.1909
18:01:18|5.1903
18:01:19|5.1903
18:01:20|5.1903
18:01:20|5.1902
18:01:22|5.19
18:01:22|5.19
18:01:25|5.1894
18:01:25|5.1894
18:01:26|5.1894
18:01:27|5.1894
18:01:29|5.1894
18:01:29|5.1894
18:01:31|5.1884
18:01:33|5.1884
18:01:33|5.1884
18:01:34|5.1884
18:01:35|5.1884
18:01:36|5.1884
18:01:38|5.1884
18:01:38|5.1892
18:01:39|5.1892
18:01:40|5.1892
18:01:41|5.1892
18:01:43|5.1892
18:01:44|5.1892
18:01:46|5.1871
18:01:46|5.1871
18:01:47|5.1871
18:01:48|5.1871
18:01:49|5.1871
18:01:50|5.1871
18:01:51|5.1871
18:01:52|5.1871
18:01:53|5.1871
18:01:54|5.1871
18:01:55|5.1871
18:01:57|5.1665
18:01:58|5.1665
18:01:58|5.1665
18:02:00|5.1665
18:02:01|5.1665
18:02:03|5.1634
18:02:05|5.1632
18:02:06|5.1632
18:02:07|5.1632
18:02:09|5.1632
18:02:10|5.1632
18:02:11|5.1632
18:02:11|5.1632
18:02:12|5.1632
18:02:14|5.1632
18:02:14|5.1632
18:02:16|5.1632
18:02:16|5.1632
18:02:17|5.1584
18:02:19|5.1584
18:02:19|5.1584
18:02:20|5.1584
18:02:21|5.1584
18:02:22|5.1584
18:02:24|5.1584
18:02:25|5.1534
18:02:27|5.1499
18:02:28|5.1499
18:02:29|5.1499
18:02:30|5.1499
18:02:31|5.1499
18:02:32|5.1499
18:02:34|5.1499
18:02:35|5.1499
18:02:36|5.1392
18:02:37|5.1392
18:02:38|5.1393
18:02:39|5.1392
18:02:41|5.1392
18:02:41|5.1392
18:02:42|5.1392
18:02:43|5.1392
18:02:45|5.1392
18:02:45|5.1392
18:02:47|5.138
18:02:47|5.138
18:02:48|5.138
18:02:49|5.138
18:02:50|5.138
18:02:51|5.138
18:02:53|5.138
18:02:53|5.138
18:02:54|5.1309
18:02:56|5.137
18:02:57|5.137
18:02:58|5.137
18:03:00|5.1338
18:03:00|5.1338
18:03:01|5.1338
18:03:02|5.1338
18:03:04|5.1338
18:03:05|5.1338
18:03:06|5.1338
18:03:07|5.1338
18:03:08|5.1338
18:03:09|5.1338
18:03:10|5.1338
18:03:11|5.1338
18:03:12|5.1338
18:03:13|5.1338
18:03:14|5.1338
18:03:15|5.1338
18:03:16|5.1338
18:03:17|5.1338
18:03:18|5.1338
18:03:19|5.1338
18:03:20|5.1338
18:03:21|5.1338
18:03:22|5.1338
18:03:23|5.1338
18:03:24|5.1338
18:03:25|5.1338
18:03:27|5.1338
18:03:28|5.1338
18:03:29|5.137
18:03:31|5.137
18:03:31|5.137
18:03:32|5.137
18:03:34|5.13
18:03:34|5.13
18:03:35|5.13
18:03:36|5.1242
18:03:37|5.1246
18:03:39|5.1246
18:03:40|5.1214
18:03:40|5.1214
18:03:41|5.1214
18:03:43|5.13
18:03:44|5.1385
18:03:45|5.1385
18:03:46|5.1385
18:03:47|5.1385
18:03:48|5.1302
18:03:49|5.1298
18:03:50|5.1219
18:03:51|5.1219
18:03:52|5.1219
18:03:53|5.1214
18:03:54|5.1214
18:03:55|5.1214
18:03:56|5.1214
18:03:57|5.1214
18:03:59|5.1214
18:03:59|5.1214
18:04:01|5.1214
18:04:02|5.1214
18:04:03|5.1214
18:04:04|5.1392
18:04:05|5.1392
18:04:06|5.1392
18:04:07|5.1392
18:04:08|5.1392
18:04:09|5.1392
18:04:10|5.1392
18:04:11|5.1392
18:04:12|5.1392
18:04:13|5.1392
18:04:14|5.1428
18:04:15|5.1428
18:04:17|5.1428
18:04:17|5.1428
18:04:18|5.1428
18:04:20|5.1428
18:04:21|5.1428
18:04:22|5.1428
18:04:23|5.1428
18:04:24|5.1428
18:04:25|5.1428
18:04:26|5.1428
18:04:28|5.1274
18:04:29|5.1274
18:04:30|5.1274
18:04:31|5.1274
18:04:32|5.1274
18:04:34|5.1274
18:04:35|5.1274
18:04:35|5.1274
18:04:36|5.1274
18:04:37|5.1274
18:04:38|5.1274
18:04:39|5.1274
18:04:40|5.1274
18:04:42|5.1274
18:04:43|5.1185
18:04:43|5.1185
18:04:44|5.1185
18:04:46|5.1185
18:04:47|5.1164
18:04:47|5.1164
18:04:49|5.1185
18:04:50|5.1185
18:04:51|5.1001
18:04:52|5.0934
18:04:53|5.0934
18:04:55|5.0873
18:04:56|5.0873
18:04:57|5.0873
18:04:57|5.0873
18:04:59|5.0873
18:05:00|5.0873
18:05:01|5.0871
18:05:02|5.0871
18:05:03|5.0871
18:05:04|5.0871
18:05:05|5.0871
18:05:06|5.0871
18:05:07|5.0871
18:05:07|5.0871
18:05:09|5.0871
18:05:10|5.0644
18:05:11|5.0644
18:05:12|5.0621
18:05:13|5.0621
18:05:14|5.0723
18:05:15|5.0723
18:05:16|5.0723
18:05:17|5.0723
18:05:18|5.0723
18:05:19|5.0723
18:05:20|5.0631
18:05:21|5.0631
18:05:22|5.0631
18:05:23|5.0631
18:05:24|5.0631
18:05:25|5.0731
18:05:26|5.0804
18:05:27|5.0804
18:05:28|5.0804
18:05:29|5.0804
18:05:30|5.0804
18:05:31|5.0731
18:05:32|5.0731
18:05:34|5.0731
18:05:34|5.0731
18:05:36|5.0737
18:05:37|5.0737
18:05:38|5.0737
18:05:39|5.0723
18:05:40|5.0798
18:05:41|5.0798
18:05:43|5.0639
18:05:43|5.0639
18:05:44|5.0639
18:05:45|5.0793
18:05:46|5.0732
18:05:47|5.0732
18:05:48|5.0732
18:05:50|5.0732
18:05:50|5.0727
18:05:51|5.0727
18:05:53|5.0727
18:05:54|5.0633
18:05:56|5.0633
18:05:56|5.061
18:05:58|5.061
18:05:59|5.061
18:06:00|5.061
18:06:01|5.0605
18:06:02|5.0638
18:06:03|5.0596
18:06:04|5.0596
18:06:06|5.0596
18:06:07|5.0551
18:06:08|5.0582
18:06:09|5.0582
18:06:10|5.0549
18:06:11|5.0549
18:06:12|5.0549
18:06:13|5.0549
18:06:14|5.0555
18:06:15|5.0555
18:06:16|5.0555
18:06:17|5.0555
18:06:18|5.0555
18:06:19|5.0555
18:06:20|5.0555
18:06:21|5.0555
18:06:22|5.0555
18:06:23|5.05
18:06:24|5.05
18:06:25|5.0545
18:06:26|5.05
18:06:27|5.05
18:06:28|5.05
18:06:29|5.05
18:06:31|5.05
18:06:31|5.05
18:06:32|5.05
18:06:34|5.0363
18:06:35|5.0363
18:06:36|5.0263
18:06:38|5.023
18:06:39|5.023
18:06:40|5.023
18:06:41|5.023
18:06:43|5.0328
18:06:44|5.0328
18:06:45|5.0328
18:06:46|5.0226
18:06:46|5.0224
18:06:48|5.0224
18:06:49|5.0327
18:06:50|5.0327
18:06:51|5.0328
18:06:52|5.0328
18:06:53|5.0328
18:06:54|5.0408
18:06:55|5.0408
18:06:56|5.0408
18:06:57|5.0408
18:06:58|5.0408
18:06:59|5.0408
18:07:01|5.0328
18:07:02|5.0328
18:07:02|5.0328
18:07:03|5.0408
18:07:04|5.0408
18:07:06|5.0361
18:07:06|5.0361
18:07:08|5.0361
18:07:08|5.0361
18:07:09|5.061
18:07:10|5.0655
18:07:11|5.0655
18:07:13|5.0655
18:07:14|5.0655
18:07:14|5.0655
18:07:15|5.0655
18:07:16|5.0655
18:07:17|5.0774
18:07:19|5.0648
18:07:20|5.0648
18:07:21|5.0648
18:07:22|5.0648
18:07:23|5.0642
18:07:24|5.0642
18:07:25|5.0633
18:07:26|5.0633
18:07:27|5.0633
18:07:28|5.0647
18:07:29|5.0647
18:07:31|5.0647
18:07:32|5.0647
18:07:33|5.0647
18:07:34|5.0647
18:07:36|5.0647
18:07:37|5.0551
18:07:38|5.0551
18:07:39|5.0551
18:07:40|5.0551
18:07:41|5.0551
18:07:43|5.0551
18:07:43|5.0551
18:07:45|5.0382
18:07:45|5.0382
18:07:46|5.0384
18:07:47|5.0384
18:07:48|5.0384
18:07:49|5.0384
18:07:50|5.0499
18:07:52|5.0499
18:07:53|5.0499
18:07:54|5.0499
18:07:55|5.0499
18:07:56|5.0499
18:07:57|5.0499
18:07:59|5.041
18:07:59|5.041
18:08:01|5.041
18:08:02|5.041
18:08:03|5.041
18:08:03|5.041
18:08:05|5.0412
18:08:07|5.0499
18:08:07|5.0499
18:08:08|5.0499
18:08:09|5.0388
18:08:11|5.0412
18:08:13|5.0412
18:08:13|5.0412
18:08:14|5.0598
18:08:15|5.0598
18:08:16|5.031
18:08:17|5.031
18:08:18|5.031
18:08:19|5.031
18:08:20|5.031
18:08:21|5.031
18:08:22|5.031
18:08:23|5.054
18:08:24|5.054
18:08:25|5.054
18:08:26|5.054
18:08:27|5.054
18:08:28|5.054
18:08:29|5.054
18:08:30|5.054
18:08:31|5.054
18:08:33|5.0537
18:08:34|5.0537
18:08:35|5.0537
18:08:36|5.0537
18:08:37|5.0537
18:08:38|5.0537
18:08:39|5.0537
18:08:39|5.0537
18:08:41|5.0537
18:08:42|5.0537
18:08:43|5.0537
18:08:44|5.0537
18:08:44|5.0307
18:08:46|5.0307
18:08:46|5.0307
18:08:49|5.0307
18:08:49|5.0307
18:08:51|5.0307
18:08:52|5.0307
18:08:54|5.0307
18:08:54|5.0307
18:08:55|5.0307
18:08:56|5.0307
18:08:57|5.0307
18:08:58|5.0307
18:08:59|5.0483
18:09:00|5.0483
18:09:01|5.0483
18:09:02|5.0208
18:09:04|5.0208
18:09:04|5.0208
18:09:06|5.0208
18:09:07|5.0208
18:09:07|5.0181
18:09:08|5.0181
18:09:09|5.0181
18:09:10|5.0181
18:09:12|5.0181
18:09:13|5.0181
18:09:14|5.0181
18:09:15|5.0181
18:09:16|5.0181
18:09:17|5.0181
18:09:18|5.0181
18:09:18|5.0181
18:09:20|5.0185
18:09:20|5.0185
18:09:22|5.0309
18:09:23|5.0309
18:09:24|5.0309
18:09:25|5.0309
18:09:25|5.0309
18:09:26|5.0194
18:09:28|5.0194
18:09:28|5.0192
18:09:31|5.025
18:09:32|5.025
18:09:33|5.025
18:09:34|5.025
18:09:34|5.025
18:09:37|5.0252
18:09:37|5.0252
18:09:38|5.0235
18:09:39|5.0235
18:09:40|5.0235
18:09:41|5.0235
18:09:42|5.0235
18:09:44|5.0235
18:09:44|5.0235
18:09:45|5.0235
18:09:47|5.0235
18:09:47|5.0234
18:09:49|5.0234
18:09:50|5.0234
18:09:51|5.0234
18:09:52|5.0272
18:09:52|5.0272
18:09:55|5.0272
18:09:55|5.0234
18:09:57|5.0234
18:09:57|5.0235
18:09:59|5.0235
18:10:00|5.0235
18:10:01|5.0289
18:10:02|5.0289
18:10:03|5.0289
18:10:03|5.0289
18:10:06|5.0363
18:10:06|5.0363
18:10:07|5.0363
18:10:08|5.0321
18:10:09|5.0321
18:10:11|5.0321
18:10:12|5.0321
18:10:13|5.0321
18:10:14|5.0306
18:10:15|5.0306
18:10:15|5.0306
18:10:16|5.0306
18:10:18|5.0306
18:10:19|5.0306
18:10:20|5.0488
18:10:21|5.0313
18:10:22|5.0313
18:10:23|5.0313
18:10:23|5.0313
18:10:25|5.0313
18:10:25|5.0313
18:10:27|5.0313
18:10:27|5.0315
18:10:29|5.0315
18:10:30|5.0315
18:10:30|5.0315
18:10:32|5.0315
18:10:32|5.0315
18:10:34|5.0315
18:10:35|5.0315
18:10:36|5.029
18:10:37|5.029
18:10:38|5.029
18:10:39|5.029
18:10:40|5.029
18:10:41|5.0187
18:10:42|5.0187
18:10:44|5.0187
18:10:44|5.0159
18:10:46|5.0159
18:10:47|5.016
18:10:48|5.016
18:10:49|5.016
18:10:50|5.0162
18:10:51|5.0162
18:10:52|5.0162
18:10:53|5.0162
18:10:54|5.0018
18:10:55|5.0018
18:10:56|5.0018
18:10:58|5.0018
18:10:58|5.0162
18:10:59|5.0162
18:11:00|5.0162
18:11:02|5.0029
18:11:03|5.0029
18:11:05|5.0032
18:11:06|5.0032
18:11:07|5.0035
18:11:07|5.0035
18:11:09|5.0035
18:11:10|5.0035
18:11:11|5.0035
18:11:12|5.0035
18:11:13|5.0035
18:11:14|5.
18:11:15|5.
18:11:16|4.9939
18:11:17|4.9885
18:11:18|4.987
18:11:19|4.987
18:11:20|4.987
18:11:21|4.987
18:11:22|4.987
18:11:23|4.9634
18:11:24|4.9795
18:11:25|4.9636
18:11:26|4.9592
18:11:27|4.9592
18:11:28|4.9691
18:11:29|4.9696
18:11:30|4.9845
18:11:31|4.9845
18:11:32|4.9845
18:11:33|4.9845
18:11:34|4.9845
18:11:35|4.9845
18:11:36|4.9845
18:11:38|4.9845
18:11:39|4.9701
18:11:40|4.9701
18:11:41|4.9701
18:11:42|4.9697
18:11:44|4.9697
18:11:45|4.9697
18:11:46|4.9697
18:11:47|4.9697
18:11:47|4.9701
18:11:48|4.9701
18:11:49|4.9701
18:11:50|4.9701
18:11:51|4.9701
18:11:53|4.9695
18:11:54|4.9695
18:11:55|4.9695
18:11:55|4.97
18:11:56|4.97
18:11:58|4.97
18:11:59|4.9695
18:12:00|4.9695
18:12:02|4.9698
18:12:02|4.979
18:12:03|4.9799
18:12:04|4.9656
18:12:06|4.9656
18:12:07|4.9656
18:12:09|4.9656
18:12:10|4.971
18:12:10|4.971
18:12:12|4.971
18:12:13|4.971
18:12:14|4.971
18:12:15|4.971
18:12:16|4.971
18:12:17|4.9715
18:12:18|4.9715
18:12:19|4.9715
18:12:20|4.9715
18:12:21|4.9715
18:12:22|4.9715
18:12:24|4.9715
18:12:24|4.9715
18:12:26|4.9715
18:12:26|4.9715
18:12:28|4.9708
18:12:29|4.9708
18:12:29|4.9715
18:12:30|4.9715
18:12:32|4.9715
18:12:33|4.9715
18:12:34|4.9715
18:12:36|5.0047
18:12:37|5.0044
18:12:38|5.0128
18:12:39|5.0128
18:12:40|5.0128
18:12:41|5.0128
18:12:42|5.0128
18:12:43|5.0128
18:12:44|5.0128
18:12:45|5.0128
18:12:46|5.0128
18:12:47|5.0128
18:12:48|5.0128
18:12:49|5.0117
18:12:50|5.0161
18:12:51|5.0161
18:12:52|5.0161
18:12:53|5.0161
18:12:55|5.0161
18:12:55|5.0161
18:12:56|5.0161
18:12:57|5.0161
18:12:59|5.0161
18:12:59|5.0191
18:13:00|5.0191
18:13:03|5.0191
18:13:04|5.0191
18:13:05|5.0191
18:13:06|5.0206
18:13:07|5.0206
18:13:08|5.0206
18:13:09|5.0206
18:13:11|5.0206
18:13:11|5.0206
18:13:12|5.0206
18:13:13|5.0206
18:13:14|5.0206
18:13:15|5.0197
18:13:16|5.0197
18:13:17|5.0197
18:13:18|5.0205
18:13:19|5.0205
18:13:21|5.0124
18:13:22|5.0124
18:13:23|5.0124
18:13:24|5.006
18:13:25|5.006
18:13:26|5.0055
18:13:27|5.0055
18:13:28|5.0055
18:13:29|5.0055
18:13:30|5.0176
18:13:31|5.0176
18:13:33|5.0176
18:13:34|5.0176
18:13:34|5.0176
18:13:35|5.0176
18:13:36|5.0176
18:13:38|5.0176
18:13:39|5.0176
18:13:40|5.0049
18:13:41|5.0049
18:13:42|5.0049
18:13:44|5.0114
18:13:45|5.0114
18:13:45|5.0114
18:13:46|5.0114
18:13:48|5.
18:13:49|4.9995
18:13:50|4.9978
18:13:51|4.9978
18:13:52|4.9978
18:13:53|4.9978
18:13:54|4.9864
18:13:55|4.9864
18:13:56|4.9864
18:13:57|4.9864
18:13:58|4.9864
18:13:59|4.987
18:14:00|4.987
18:14:01|4.987
18:14:02|4.9991
18:14:03|4.9991
18:14:04|4.9991
18:14:05|4.9991
18:14:06|4.9991
18:14:07|4.9991
18:14:09|4.9991
18:14:09|4.9992
18:14:10|4.9992
18:14:11|4.9992
18:14:12|4.9992
18:14:14|4.9992
18:14:15|4.9992
18:14:16|4.9992
18:14:17|4.9992
18:14:18|4.9868
18:14:19|4.9868
18:14:20|4.9868
18:14:21|4.9868
18:14:22|4.9868
18:14:23|4.999
18:14:25|4.999
18:14:25|4.999
18:14:26|4.999
18:14:27|4.999
18:14:28|4.999
18:14:29|4.999
18:14:30|4.999
18:14:32|4.999
18:14:32|4.999
18:14:33|4.999
18:14:34|4.999
18:14:35|4.999
18:14:36|4.999
18:14:38|4.999
18:14:39|4.999
18:14:40|4.999
18:14:41|4.9846
18:14:41|4.9846
18:14:44|4.9846
18:14:44|4.9846
18:14:45|4.9846
18:14:46|4.9846
18:14:47|4.9846
18:14:48|4.9846
18:14:49|4.9846
18:14:50|4.9846
18:14:52|4.9846
18:14:53|4.9846
18:14:53|4.9846
18:14:55|4.97
18:14:56|4.97
18:14:57|4.97
18:14:58|4.97
18:15:00|4.97
18:15:00|4.97
18:15:02|4.97
18:15:03|4.97
18:15:04|4.97
18:15:05|4.97
18:15:06|4.9846
18:15:07|4.9846
18:15:08|4.9846
18:15:09|4.9846
18:15:11|4.9846
18:15:12|4.9846
18:15:13|4.9846
18:15:13|4.9936
18:15:15|4.9846
18:15:16|4.9846
18:15:17|4.9846
18:15:18|4.9846
18:15:19|4.9846
18:15:20|4.9846
18:15:21|4.9846
18:15:22|4.978
18:15:23|4.978
18:15:24|4.9827
18:15:26|4.9827
18:15:26|4.9827
18:15:28|4.9827
18:15:29|4.9827
18:15:29|4.9668
18:15:31|4.9668
18:15:32|4.9668
18:15:34|4.9646
18:15:34|4.9646
18:15:35|4.9646
18:15:36|4.9645
18:15:38|4.9623
18:15:40|4.9774
18:15:41|4.9774
18:15:42|4.9774
18:15:44|4.9774
18:15:44|4.9774
18:15:46|4.9618
18:15:47|4.9618
18:15:48|4.9788
18:15:49|4.9857
18:15:50|4.9857
18:15:51|4.9857
18:15:52|4.9857
18:15:53|4.9931
18:15:54|4.9931
18:15:55|4.9931
18:15:56|4.9815
18:15:57|4.9815
18:15:58|4.9964
18:15:59|5.0176
18:16:00|5.02
18:16:02|5.0247
18:16:03|5.0384
18:16:04|5.0384
18:16:05|5.0198
18:16:06|5.0313
18:16:08|5.0382
18:16:09|5.0311
18:16:10|5.0382
18:16:11|5.0159
18:16:12|5.0159
18:16:13|5.0267
18:16:14|5.025
18:16:15|5.025
18:16:16|5.025
18:16:17|5.0104
18:16:18|5.0104
18:16:19|5.0034
18:16:20|5.012
18:16:21|5.012
18:16:22|5.012
18:16:23|5.012
18:16:24|4.9973
18:16:25|4.9948
18:16:26|4.9395
18:16:27|4.9448
18:16:28|4.9397
18:16:29|4.9566
18:16:30|4.9566
18:16:31|4.9566
18:16:32|4.9566
18:16:33|4.9566
18:16:34|4.9566
18:16:35|4.9718
18:16:36|4.9718
18:16:37|4.9718
18:16:38|4.9869
18:16:39|4.9869
18:16:40|4.9637
18:16:42|4.9506
18:16:42|4.9506
18:16:44|4.9506
18:16:44|4.9506
18:16:46|4.9506
18:16:47|4.9506
18:16:48|4.9455
18:16:50|4.9455
18:16:50|4.952
18:16:52|4.952
18:16:53|4.952
18:16:53|4.9453
18:16:54|4.9455
18:16:55|4.95
18:16:57|4.95
18:16:57|4.95
18:16:58|4.95
18:16:59|4.95
18:17:00|4.9366
18:17:01|4.9366
18:17:02|4.9366
18:17:04|4.9391
18:17:05|4.9391
18:17:06|4.9391
18:17:07|4.9366
18:17:08|4.9366
18:17:09|4.9366
18:17:11|4.9504
18:17:12|4.9504
18:17:13|4.9504
18:17:14|4.9503
18:17:15|4.9338
18:17:16|4.9338
18:17:16|4.9338
18:17:18|4.9338
18:17:18|4.9338
18:17:20|4.9338
18:17:21|4.9338
18:17:22|4.9338
18:17:23|4.9341
18:17:24|4.9341
18:17:24|4.9341
18:17:25|4.9341
18:17:27|4.9341
18:17:28|4.9341
18:17:29|4.9341
18:17:30|4.9344
18:17:31|4.9344
18:17:32|4.9344
18:17:33|4.9344
18:17:34|4.9344
18:17:35|4.9344
18:17:35|4.9344
18:17:37|4.9379
18:17:37|4.9379
18:17:38|4.9379
18:17:41|4.9379
18:17:42|4.9379
18:17:44|4.9379
18:17:44|4.9379
18:17:45|4.9379
18:17:46|4.9379
18:17:48|4.9379
18:17:48|4.9379
18:17:49|4.9379
18:17:50|4.9379
18:17:51|4.9379
18:17:52|4.9379
18:17:54|4.9577
18:17:55|4.9577
18:17:57|4.9577
18:17:57|4.9577
18:17:59|4.9577
18:18:00|4.9577
18:18:02|4.95
18:18:02|4.95
18:18:03|4.95
18:18:04|4.95
18:18:05|4.9516
18:18:06|4.9516
18:18:07|4.9516
18:18:08|4.9619
18:18:09|4.9619
18:18:10|4.9619
18:18:11|4.9619
18:18:12|4.9619
18:18:14|4.9619
18:18:14|4.9474
18:18:16|4.9474
18:18:17|4.9474
18:18:17|4.9474
18:18:19|4.9474
18:18:20|4.9474
18:18:21|4.9474
18:18:22|4.93
18:18:24|4.9304
18:18:24|4.9304
18:18:25|4.9304
18:18:26|4.9304
18:18:27|4.9304
18:18:28|4.9304
18:18:29|4.9304
18:18:30|4.9304
18:18:31|4.9358
18:18:32|4.9355
18:18:33|4.9355
18:18:34|4.9355
18:18:35|4.9496
18:18:36|4.9496
18:18:37|4.9496
18:18:38|4.9496
18:18:39|4.9358
18:18:41|4.9358
18:18:41|4.9358
18:18:43|4.9358
18:18:43|4.9432
18:18:45|4.9432
18:18:46|4.9432
18:18:47|4.93
18:18:47|4.93
18:18:49|4.93
18:18:49|4.93
18:18:51|4.93
18:18:52|4.93
18:18:52|4.93
18:18:54|4.93
18:18:54|4.93
18:18:56|4.9331
18:18:57|4.9331
18:18:59|4.9331
18:18:59|4.9331
18:19:00|4.9331
18:19:01|4.9331
18:19:02|4.9331
18:19:03|4.9331
18:19:04|4.9595
18:19:06|4.955
18:19:07|4.955
18:19:08|4.955
18:19:09|4.975
18:19:09|4.975
18:19:10|4.975
18:19:12|4.975
18:19:12|4.975
18:19:14|4.975
18:19:14|4.975
18:19:16|4.975
18:19:17|4.975
18:19:18|4.975
18:19:19|4.975
18:19:20|4.975
18:19:21|4.9698
18:19:22|4.9561
18:19:23|4.9561
18:19:24|4.9475
18:19:25|4.9475
18:19:26|4.9475
18:19:27|4.9475
18:19:28|4.9475
18:19:29|4.9475
18:19:30|4.9475
18:19:31|4.9475
18:19:32|4.9475
18:19:33|4.9685
18:19:34|4.9685
18:19:35|4.9685
18:19:36|4.9685
18:19:37|4.9685
18:19:38|4.9685
18:19:39|4.9832
18:19:40|4.9832
18:19:41|4.9832
18:19:42|4.9832
18:19:43|4.9832
18:19:44|4.9832
18:19:45|4.9865
18:19:47|4.9865
18:19:48|4.9865
18:19:49|4.9865
18:19:51|4.9865
18:19:51|4.9908
18:19:53|4.9908
18:19:53|4.9908
18:19:55|4.9908
18:19:55|4.9908
18:19:57|4.9908
18:19:58|4.9908
18:19:59|4.9908
18:20:01|4.9908
18:20:01|4.9908
18:20:02|4.9908
18:20:04|5.01
18:20:05|5.01
18:20:06|5.01
18:20:08|5.0156
18:20:08|5.0156
18:20:09|5.0156
18:20:10|5.0156
18:20:11|5.0156
18:20:12|5.0156
18:20:13|5.012
18:20:15|4.9993
18:20:15|4.9993
18:20:16|5.0194
18:20:17|5.0127
18:20:18|5.0127
18:20:20|5.0126
18:20:20|5.0128
18:20:21|5.0128
18:20:22|5.0128
18:20:23|5.0128
18:20:24|5.0128
18:20:25|5.0128
18:20:26|4.9926
18:20:27|4.9926
18:20:28|4.9926
18:20:29|4.9926
18:20:30|4.9926
18:20:31|4.9926
18:20:32|4.9926
18:20:33|4.9926
18:20:34|4.9926
18:20:35|4.9926
18:20:37|4.9926
18:20:37|4.9926
18:20:38|4.9926
18:20:39|4.9931
18:20:40|4.9931
18:20:42|4.9931
18:20:43|5.0096
18:20:45|5.0096
18:20:45|5.0096
18:20:46|5.0096
18:20:47|4.9948
18:20:49|5.0128
18:20:50|5.0128
18:20:52|5.0128
18:20:52|5.0128
18:20:53|5.0128
18:20:55|5.0128
18:20:56|5.0128
18:20:56|4.9974
18:20:58|4.9974
18:20:59|4.9958
18:21:00|4.9957
18:21:00|4.9957
18:21:03|4.9957
18:21:03|4.9957
18:21:04|4.9957
18:21:05|5.0071
18:21:06|5.0071
18:21:07|5.0071
18:21:08|5.0071
18:21:09|5.0071
18:21:10|5.0071
18:21:11|5.0071
18:21:12|5.0071
18:21:13|4.9981
18:21:14|5.0117
18:21:15|5.0201
18:21:17|5.0201
18:21:18|5.0201
18:21:19|5.0201
18:21:20|5.0201
18:21:21|5.0201
18:21:21|5.0201
18:21:23|5.0201
18:21:24|5.0201
18:21:24|5.0201
18:21:26|5.0129
18:21:27|5.0233
18:21:28|5.0233
18:21:28|5.0233
18:21:30|5.0233
18:21:31|5.0233
18:21:31|5.0233
18:21:32|5.0278
18:21:33|5.0278
18:21:36|5.0278
18:21:36|5.0333
18:21:38|5.0271
18:21:39|5.0271
18:21:41|5.0402
18:21:41|5.0469
18:21:42|5.0469
18:21:44|5.0467
18:21:46|5.0304
18:21:46|5.0304
18:21:47|5.0304
18:21:49|5.0304
18:21:51|5.0302
18:21:52|5.0421
18:21:52|5.0421
18:21:54|5.0421
18:21:55|5.0421
18:21:56|5.0438
18:21:58|5.0469
18:21:59|5.0469
18:22:00|5.0469
18:22:00|5.0469
18:22:02|5.0464
18:22:02|5.0464
18:22:03|5.0462
18:22:05|5.0324
18:22:06|5.0451
18:22:07|5.0451
18:22:09|5.0451
18:22:09|5.0451
18:22:10|5.0451
18:22:11|5.0451
18:22:13|5.0448
18:22:14|5.0469
18:22:16|5.0501
18:22:16|5.0501
18:22:17|5.0419
18:22:19|5.0584
18:22:19|5.0699
18:22:21|5.0487
18:22:22|5.0487
18:22:23|5.0487
18:22:24|5.0487
18:22:25|5.0587
18:22:25|5.0485
18:22:26|5.0661
18:22:28|5.0661
18:22:28|5.0661
18:22:30|5.0661
18:22:31|5.0463
18:22:32|5.0463
18:22:33|5.0661
18:22:33|5.0716
18:22:34|5.0716
18:22:35|5.0709
18:22:37|5.0709
18:22:38|5.0709
18:22:38|5.0709
18:22:39|5.0524
18:22:40|5.0524
18:22:41|5.0527
18:22:43|5.0527
18:22:44|5.0527
18:22:45|5.0527
18:22:46|5.0527
18:22:48|5.0527
18:22:48|5.0527
18:22:49|5.0527
18:22:51|5.0527
18:22:51|5.0527
18:22:52|5.0527
18:22:55|5.0527
18:22:55|5.0661
18:22:56|5.0661
18:22:57|5.0661
18:22:58|5.0681
18:22:59|5.0681
18:23:00|5.0721
18:23:01|5.0752
18:23:02|5.0752
18:23:03|5.0752
18:23:05|5.0752
18:23:06|5.0752
18:23:07|5.0752
18:23:08|5.0704
18:23:09|5.0704
18:23:09|5.0755
18:23:11|5.0755
18:23:12|5.0755
18:23:13|5.0755
18:23:13|5.0755
18:23:15|5.0538
18:23:15|5.0538
18:23:16|5.0466
18:23:17|5.0466
18:23:19|5.0467
18:23:20|5.0467
18:23:21|5.0467
18:23:22|5.0467
18:23:23|5.0467
18:23:23|5.0612
18:23:26|5.0612
18:23:26|5.0612
18:23:27|5.0612
18:23:28|5.0612
18:23:29|5.0612
18:23:31|5.0612
18:23:32|5.0612
18:23:33|5.0472
18:23:35|5.0472
18:23:35|5.0472
18:23:36|5.0472
18:23:38|5.0472
18:23:38|5.0472
18:23:39|5.0634
18:23:40|5.0633
18:23:41|5.0633
18:23:42|5.0633
18:23:43|5.0633
18:23:44|5.0477
18:23:46|5.0477
18:23:47|5.0477
18:23:47|5.0477
18:23:49|5.0477
18:23:51|5.0477
18:23:51|5.0477
18:23:52|5.0477
18:23:53|5.0477
18:23:55|5.0477
18:23:57|5.0477
18:23:57|5.0477
18:23:58|5.0477
18:23:59|5.0477
18:24:01|5.0477
18:24:03|5.0477
18:24:03|5.0477
18:24:04|5.0477
18:24:05|5.0477
18:24:06|5.0477
18:24:07|5.0477
18:24:08|5.0477
18:24:09|5.0477
18:24:10|5.0477
18:24:11|5.0477
18:24:12|5.0477
18:24:13|5.0477
18:24:14|5.0477
18:24:15|5.0477
18:24:16|5.0477
18:24:18|5.0477
18:24:19|5.0477
18:24:20|5.0477
18:24:20|5.0477
18:24:22|5.0477
18:24:22|5.0477
18:24:23|5.0477
18:24:24|5.0477
18:24:26|5.047
18:24:26|5.047
18:24:27|5.0224
18:24:29|5.0198
18:24:30|5.0228
18:24:31|5.0228
18:24:31|5.0228
18:24:32|5.033
18:24:34|5.033
18:24:34|5.033
18:24:36|5.033
18:24:37|5.0202
18:24:38|5.0202
18:24:38|5.0202
18:24:40|5.0202
18:24:41|5.0202
18:24:41|5.0202
18:24:42|5.0202
18:24:44|5.0202
18:24:45|5.0202
18:24:46|5.0202
18:24:48|5.0202
18:24:49|5.0202
18:24:51|5.0202
18:24:51|5.0202
18:24:52|5.0202
18:24:53|5.0202
18:24:54|5.0202
18:24:55|5.0202
18:24:56|5.0202
18:24:57|5.0204
18:24:58|5.0204
18:24:59|5.0204
18:25:00|5.0204
18:25:02|5.0364
18:25:04|5.0364
18:25:04|5.0364
18:25:05|5.0364
18:25:06|5.0364
18:25:07|5.0364
18:25:08|5.0364
18:25:09|5.0364
18:25:10|5.0364
18:25:11|5.0364
18:25:12|5.0364
18:25:13|5.0364
18:25:14|5.0364
18:25:15|5.0364
18:25:16|5.0364
18:25:17|5.0364
18:25:18|5.0364
18:25:19|5.0364
18:25:20|5.0364
18:25:21|5.0364
18:25:22|5.0364
18:25:23|5.0364
18:25:24|5.0364
18:25:25|5.0364
18:25:26|5.0364
18:25:28|5.0208
18:25:29|5.0208
18:25:30|5.0208
18:25:31|5.0208
18:25:32|5.0208
18:25:32|5.0208
18:25:35|5.0208
18:25:35|5.0205
18:25:37|5.0209
18:25:38|5.0209
18:25:39|5.0209
18:25:40|5.0178
18:25:41|5.0135
18:25:41|5.0135
18:25:43|5.0135
18:25:43|5.0135
18:25:44|5.0135
18:25:45|5.0135
18:25:47|5.0135
18:25:47|5.0135
18:25:50|5.0135
18:25:50|5.0135
18:25:51|5.0135
18:25:52|5.0135
18:25:53|5.0135
18:25:54|4.9976
18:25:55|5.0095
18:25:56|4.9973
18:25:57|4.9908
18:25:58|4.9908
18:25:59|4.9772
18:26:00|4.9772
18:26:02|4.9724
18:26:03|4.9724
18:26:04|4.9724
18:26:05|4.968
18:26:06|4.968
18:26:07|4.968
18:26:07|4.9846
18:26:09|4.9846
18:26:10|4.9846
18:26:11|4.9846
18:26:11|4.9846
18:26:13|4.9846
18:26:14|4.9675
18:26:15|4.9675
18:26:16|4.9675
18:26:17|4.9675
18:26:18|4.9684
18:26:19|4.9684
18:26:19|4.9843
18:26:21|4.9843
18:26:22|4.9843
18:26:22|4.9843
18:26:24|4.9843
18:26:25|4.9843
18:26:26|4.9846
18:26:27|4.9846
18:26:28|4.9846
18:26:29|4.9846
18:26:30|4.9846
18:26:32|4.9846
18:26:32|4.9846
18:26:33|4.9846
18:26:34|4.9846
18:26:35|4.9791
18:26:36|4.9791
18:26:37|4.9791
18:26:38|4.9791
18:26:40|4.9791
18:26:41|4.9791
18:26:42|4.9791
18:26:43|4.9791
18:26:44|4.9791
18:26:44|4.9791
18:26:46|4.9791
18:26:47|4.9791
18:26:47|4.9791
18:26:49|4.9791
18:26:51|4.9791
18:26:52|4.9791
18:26:53|4.9934
18:26:53|4.9792
18:26:54|4.9792
18:26:56|4.9792
18:26:57|4.9792
18:26:58|4.9792
18:26:59|4.9792
18:27:00|4.9792
18:27:01|4.9792
18:27:03|4.9792
18:27:04|4.9745
18:27:05|4.9745
18:27:06|4.9745
18:27:07|4.9745
18:27:08|4.9745
18:27:09|4.9745
18:27:11|4.9745
18:27:11|4.9745
18:27:12|4.9745
18:27:14|4.9745
18:27:14|4.9745
18:27:15|4.9745
18:27:16|4.9745
18:27:18|4.9745
18:27:19|4.9745
18:27:20|4.9745
18:27:21|4.9745
18:27:22|4.9745
18:27:23|4.9745
18:27:24|4.9745
18:27:25|4.9745
18:27:26|4.9745
18:27:27|4.9745
18:27:28|4.9748
18:27:29|4.9748
18:27:30|4.9794
18:27:31|4.9794
18:27:32|4.9794
18:27:33|4.9876
18:27:34|4.9876
18:27:35|4.9754
18:27:36|4.9754
18:27:37|4.9754
18:27:39|4.9754
18:27:40|4.9754
18:27:40|4.9754
18:27:41|4.9754
18:27:42|4.9754
18:27:44|4.9754
18:27:45|4.9754
18:27:46|4.9754
18:27:47|4.9754
18:27:48|4.9754
18:27:49|4.9754
18:27:51|4.9799
18:27:52|4.9799
18:27:53|4.9799
18:27:54|4.9799
18:27:55|4.9799
18:27:56|4.9799
18:27:57|4.9799
18:27:59|4.9799
18:27:59|4.9799
18:28:01|4.9799
18:28:02|4.9757
18:28:02|4.9757
18:28:04|4.9757
18:28:05|4.9757
18:28:06|4.9757
18:28:06|4.9757
18:28:07|4.9757
18:28:08|4.9757
18:28:10|4.9757
18:28:11|4.9757
18:28:12|4.9757
18:28:12|4.9757
18:28:13|4.9757
18:28:15|4.9757
18:28:15|4.9757
18:28:16|4.9757
18:28:17|4.9757
18:28:18|4.9749
18:28:20|4.9749
18:28:21|4.9749
18:28:21|4.9749
18:28:22|4.9749
18:28:24|4.9749
18:28:24|4.9749
18:28:26|4.9749
18:28:26|4.9952
18:28:27|4.9952
18:28:29|4.9759
18:28:30|4.9759
18:28:30|4.9759
18:28:31|4.9759
18:28:32|4.9759
18:28:33|4.9759
18:28:34|4.9759
18:28:35|4.9952
18:28:37|4.9952
18:28:37|4.9952
18:28:39|4.9952
18:28:39|4.9952
18:28:41|4.9952
18:28:42|4.9952
18:28:43|4.9952
18:28:44|4.9952
18:28:45|4.9952
18:28:46|4.9772
18:28:47|4.9772
18:28:49|4.9772
18:28:49|4.9772
18:28:51|4.9772
18:28:52|4.9772
18:28:54|4.9772
18:28:54|4.9772
18:28:56|4.9772
18:28:57|4.9772
18:28:58|4.9772
18:28:59|4.9772
18:29:00|4.9772
18:29:01|4.9772
18:29:02|4.9772
18:29:04|4.9772
18:29:04|4.9772
18:29:06|4.9922
18:29:07|4.9922
18:29:08|4.9922
18:29:09|4.9922
18:29:10|4.9922
18:29:11|4.9922
18:29:12|4.9922
18:29:13|4.9922
18:29:14|4.9922
18:29:15|4.9922
18:29:16|4.9922
18:29:17|4.9922
18:29:18|4.9922
18:29:19|4.9922
18:29:20|4.9922
18:29:21|4.9922
18:29:22|4.9922
18:29:24|4.9922
18:29:24|4.9922
18:29:25|4.9922
18:29:26|4.9922
18:29:27|4.9922
18:29:28|4.9922
18:29:29|4.9922
18:29:30|4.9922
18:29:31|4.9922
18:29:32|4.9922
18:29:33|4.9922
18:29:34|4.9922
18:29:35|4.9922
18:29:36|4.9922
18:29:37|4.9922
18:29:38|4.9922
18:29:39|4.9922
18:29:40|4.9922
18:29:42|4.9775
18:29:44|4.9775
18:29:44|4.9775
18:29:45|4.9763
18:29:46|4.9763
18:29:47|4.9763
18:29:48|4.9763
18:29:49|4.9763
18:29:50|4.9763
18:29:52|4.9763
18:29:53|4.9763
18:29:53|4.9763
18:29:55|4.9763
18:29:56|4.9763
18:29:57|4.9763
18:29:58|4.9763
18:29:59|4.9763
18:30:00|4.9763
18:30:00|4.9763
18:30:02|4.9763
18:30:03|4.9763
18:30:03|4.9763
18:30:05|4.9763
18:30:06|4.9763
18:30:07|4.9763
18:30:09|4.9763
18:30:10|4.9763
18:30:10|4.9763
18:30:11|4.9907
18:30:12|4.9907
18:30:14|4.9907
18:30:15|4.9907
18:30:15|4.9777
18:30:16|4.9777
18:30:18|4.9777
18:30:18|4.9898
18:30:19|4.9898
18:30:21|4.9898
18:30:22|4.9898
18:30:23|4.9898
18:30:24|4.9898
18:30:26|4.9898
18:30:27|4.9898
18:30:27|4.9898
18:30:29|4.9898
18:30:31|4.9898
18:30:31|4.9898
18:30:32|4.9898
18:30:33|4.9898
18:30:35|4.9898
18:30:36|4.9898
18:30:37|4.9787
18:30:39|4.9787
18:30:39|4.9787
18:30:40|4.9787
18:30:41|4.9787
18:30:43|4.9787
18:30:44|4.9787
18:30:45|4.9787
18:30:46|4.9787
18:30:47|4.9787
18:30:48|4.9787
18:30:49|4.9787
18:30:50|4.9787
18:30:51|4.9787
18:30:52|4.9787
18:30:54|4.9787
18:30:55|4.9787
18:30:56|4.9805
18:30:58|4.9635
18:30:58|4.9635
18:30:59|4.9635
18:31:00|4.9635
18:31:01|4.9635
18:31:03|4.9805
18:31:04|4.9805
18:31:04|4.9805
18:31:05|4.9805
18:31:06|4.9805
18:31:08|4.9805
18:31:09|4.9805
18:31:10|4.9805
18:31:12|4.9805
18:31:13|4.9805
18:31:13|4.98
18:31:15|4.98
18:31:16|4.98
18:31:16|4.98
18:31:17|4.98
18:31:19|4.98
18:31:20|4.98
18:31:20|4.98
18:31:22|4.98
18:31:23|4.98
18:31:24|4.98
18:31:24|4.98
18:31:25|4.98
18:31:27|4.98
18:31:27|4.98
18:31:29|4.98
18:31:30|4.9804
18:31:31|4.9804
18:31:31|4.9804
18:31:33|4.9804
18:31:34|4.9804
18:31:35|4.9907
18:31:36|4.9907
18:31:37|4.9907
18:31:38|4.9907
18:31:39|4.9907
18:31:40|4.9907
18:31:41|4.9907
18:31:42|4.9907
18:31:43|4.9907
18:31:44|4.9877
18:31:45|4.9877
18:31:46|4.9877
18:31:47|4.9877
18:31:48|4.9877
18:31:49|4.9877
18:31:50|4.9714
18:31:51|4.9917
18:31:52|4.9917
18:31:53|4.9917
18:31:55|4.9794
18:31:56|4.9794
18:31:57|4.9794
18:31:57|4.9794
18:31:59|4.9794
18:32:00|4.9794
18:32:02|4.9794
18:32:03|4.9794
18:32:04|4.9794
18:32:05|4.9794
18:32:06|4.9794
18:32:06|4.9794
18:32:08|4.9794
18:32:09|4.9794
18:32:10|4.9794
18:32:10|4.9794
18:32:12|4.9794
18:32:13|4.9794
18:32:14|4.9794
18:32:16|4.9794
18:32:16|4.9794
18:32:18|4.9794
18:32:19|4.9794
18:32:20|4.9794
18:32:21|4.9794
18:32:22|4.9794
18:32:23|4.9794
18:32:24|4.9794
18:32:25|4.9794
18:32:27|4.9794
18:32:27|4.9794
18:32:28|4.9794
18:32:29|4.9959
18:32:30|4.9959
18:32:32|4.9959
18:32:33|4.9959
18:32:34|4.9802
18:32:35|4.9802
18:32:36|4.9802
18:32:37|4.9802
18:32:38|4.9802
18:32:39|4.9802
18:32:40|4.9802
18:32:41|4.9802
18:32:42|4.9802
18:32:43|4.9802
18:32:45|4.9802
18:32:45|4.9802
18:32:46|4.9802
18:32:47|4.9802
18:32:48|4.9802
18:32:50|4.9802
18:32:50|4.9849
18:32:51|4.9849
18:32:53|4.9849
18:32:53|4.9849
18:32:55|4.9849
18:32:55|4.9849
18:32:57|4.9849
18:32:58|4.9849
18:32:59|4.9849
18:33:00|4.9931
18:33:01|4.9931
18:33:02|4.9931
18:33:03|4.9931
18:33:04|4.9931
18:33:05|4.9928
18:33:06|4.9928
18:33:07|4.9928
18:33:09|4.9928
18:33:10|4.9928
18:33:10|4.9928
18:33:12|4.9928
18:33:13|4.9928
18:33:14|4.9928
18:33:16|4.9823
18:33:16|4.9823
18:33:17|4.9823
18:33:18|4.9824
18:33:19|4.9823
18:33:20|4.9758
18:33:21|4.9653
18:33:22|4.9653
18:33:23|4.985
18:33:24|4.985
18:33:25|4.985
18:33:26|4.985
18:33:27|4.985
18:33:28|4.985
18:33:29|4.985
18:33:31|4.985
18:33:31|4.985
18:33:32|4.985
18:33:33|4.985
18:33:34|4.985
18:33:35|4.985
18:33:36|4.9695
18:33:37|4.9695
18:33:38|4.9695
18:33:39|4.9695
18:33:40|4.9695
18:33:42|4.9695
18:33:42|4.9695
18:33:43|4.9695
18:33:44|4.9707
18:33:45|4.9712
18:33:46|4.9712
18:33:47|4.9712
18:33:48|4.9712
18:33:49|4.9712
18:33:50|4.9712
18:33:51|4.9712
18:33:52|4.9712
18:33:53|4.9712
18:33:54|4.9712
18:33:56|4.9712
18:33:57|4.9712
18:33:58|4.9712
18:33:59|4.9712
18:34:00|4.9712
18:34:02|4.985
18:34:03|4.985
18:34:04|4.985
18:34:05|4.985
18:34:05|4.985
18:34:06|4.985
18:34:08|4.985
18:34:09|4.985
18:34:09|4.985
18:34:11|4.985
18:34:12|4.985
18:34:13|4.985
18:34:13|4.985
18:34:15|4.985
18:34:16|4.985
18:34:18|4.985
18:34:18|4.985
18:34:19|4.9852
18:34:20|4.985
18:34:21|4.9918
18:34:22|4.9918
18:34:23|4.9918
18:34:24|4.9918
18:34:25|4.9918
18:34:26|4.9918
18:34:27|4.9918
18:34:28|4.9918
18:34:29|4.9918
18:34:30|5.01
18:34:31|4.9887
18:34:32|4.9887
18:34:33|4.9887
18:34:34|4.9887
18:34:35|4.9887
18:34:36|4.9887
18:34:37|4.9887
18:34:39|4.9887
18:34:40|4.9887
18:34:41|4.9887
18:34:42|4.993
18:34:43|5.0078
18:34:44|5.0078
18:34:44|5.0078
18:34:45|5.0078
18:34:46|5.0078
18:34:47|5.0078
18:34:48|5.0078
18:34:50|5.0078
18:34:52|5.0078
18:34:52|5.0078
18:34:53|5.0078
18:34:54|5.0078
18:34:55|5.0134
18:34:57|5.0134
18:34:59|4.9989
18:35:00|4.9989
18:35:01|4.9989
18:35:03|4.9989
18:35:03|4.9989
18:35:05|4.9989
18:35:06|4.9989
18:35:07|4.9989
18:35:08|5.0084
18:35:09|5.0084
18:35:11|5.0084
18:35:12|5.0084
18:35:13|5.0084
18:35:14|5.0084
18:35:15|5.0084
18:35:16|5.0116
18:35:17|5.0116
18:35:18|5.0116
18:35:19|5.0116
18:35:21|5.0116
18:35:21|5.0116
18:35:23|5.0083
18:35:23|5.0083
18:35:25|5.0083
18:35:25|5.0083
18:35:26|5.0083
18:35:28|5.0083
18:35:28|5.0109
18:35:29|5.0109
18:35:30|5.0109
18:35:32|5.0109
18:35:33|5.0156
18:35:34|5.0156
18:35:35|5.0156
18:35:36|5.0156
18:35:37|5.0156
18:35:38|5.0269
18:35:39|5.0269
18:35:40|5.0269
18:35:41|5.0297
18:35:42|5.0297
18:35:43|5.0297
18:35:44|5.0349
18:35:45|5.0349
18:35:46|5.0349
18:35:47|5.0351
18:35:48|5.0405
18:35:49|5.0405
18:35:50|5.0469
18:35:51|5.0467
18:35:53|5.0477
18:35:53|5.0477
18:35:55|5.0477
18:35:56|5.0477
18:35:58|5.0477
18:35:59|5.056
18:36:00|5.056
18:36:02|5.056
18:36:03|5.0559
18:36:04|5.0437
18:36:05|5.0437
18:36:06|5.0555
18:36:07|5.0555
18:36:08|5.0555
18:36:09|5.0555
18:36:10|5.0555
18:36:11|5.0584
18:36:12|5.056
18:36:13|5.056
18:36:14|5.056
18:36:15|5.056
18:36:16|5.056
18:36:17|5.0655
18:36:19|5.0655
18:36:20|5.0659
18:36:21|5.0659
18:36:22|5.0698
18:36:23|5.0698
18:36:24|5.0728
18:36:25|5.0728
18:36:26|5.0728
18:36:27|5.0728
18:36:29|5.07
18:36:29|5.0729
18:36:30|5.0906
18:36:31|5.077
18:36:32|5.077
18:36:33|5.077
18:36:34|5.077
18:36:35|5.077
18:36:37|5.0904
18:36:37|5.0739
18:36:38|5.0739
18:36:39|5.0879
18:36:40|5.0678
18:36:41|5.0678
18:36:42|5.0682
18:36:43|5.0682
18:36:45|5.0851
18:36:46|5.0851
18:36:47|5.0838
18:36:48|5.0755
18:36:50|5.0879
18:36:50|5.0871
18:36:52|5.0927
18:36:53|5.0927
18:36:54|5.0927
18:36:55|5.0929
18:36:56|5.0973
18:36:57|5.0936
18:36:57|5.0936
18:36:59|5.1141
18:37:00|5.1115
18:37:01|5.1141
18:37:02|5.1227
18:37:03|5.1227
18:37:04|5.1227
18:37:05|5.1227
18:37:06|5.1287
18:37:07|5.1287
18:37:08|5.1287
18:37:08|5.1287
18:37:10|5.1287
18:37:12|5.1364
18:37:12|5.1364
18:37:13|5.1364
18:37:15|5.1379
18:37:16|5.1338
18:37:16|5.1338
18:37:18|5.1338
18:37:20|5.1338
18:37:20|5.1338
18:37:21|5.1359
18:37:22|5.1241
18:37:23|5.1241
18:37:24|5.1241
18:37:25|5.1188
18:37:26|5.1342
18:37:28|5.1342
18:37:29|5.1343
18:37:29|5.1343
18:37:31|5.1343
18:37:32|5.1343
18:37:33|5.1343
18:37:35|5.1185
18:37:35|5.118
18:37:36|5.118
18:37:37|5.118
18:37:38|5.1241
18:37:39|5.118
18:37:40|5.1179
18:37:41|5.1183
18:37:42|5.1076
18:37:43|5.1076
18:37:45|5.0671
18:37:45|5.0759
18:37:47|5.0759
18:37:48|5.0759
18:37:48|5.0759
18:37:50|5.0759
18:37:51|5.0738
18:37:51|5.0738
18:37:53|5.0738
18:37:54|5.0639
18:37:55|5.0827
18:37:55|5.0827
18:37:57|5.0817
18:37:57|5.0817
18:37:59|5.0817
18:38:01|5.0817
18:38:02|5.0817
18:38:04|5.0817
18:38:05|5.0817
18:38:06|5.0817
18:38:07|5.0817
18:38:08|5.0817
18:38:09|5.0817
18:38:11|5.0817
18:38:11|5.0817
18:38:13|5.0817
18:38:14|5.0684
18:38:15|5.0684
18:38:16|5.0684
18:38:17|5.0551
18:38:19|5.0534
18:38:19|5.0534
18:38:20|5.0623
18:38:21|5.0521
18:38:23|5.0608
18:38:23|5.0614
18:38:25|5.0614
18:38:27|5.064
18:38:27|5.064
18:38:28|5.064
18:38:30|5.064
18:38:31|5.064
18:38:32|5.064
18:38:34|5.0529
18:38:34|5.0529
18:38:35|5.053
18:38:36|5.0625
18:38:37|5.0625
18:38:38|5.0536
18:38:39|5.0536
18:38:41|5.0629
18:38:42|5.0629
18:38:43|5.0629
18:38:44|5.0543
18:38:44|5.0543
18:38:45|5.0543
18:38:47|5.0543
18:38:48|5.0543
18:38:48|5.0461
18:38:49|5.0461
18:38:50|5.0461
18:38:51|5.0461
18:38:53|5.0461
18:38:54|5.0461
18:38:55|5.0328
18:38:55|5.0328
18:38:56|5.0328
18:38:57|5.0493
18:38:59|5.0493
18:38:59|5.0497
18:39:00|5.0497
18:39:03|5.0497
18:39:03|5.0494
18:39:04|5.0494
18:39:05|5.0494
18:39:06|5.0494
18:39:07|5.0494
18:39:08|5.0488
18:39:09|5.0488
18:39:10|5.0488
18:39:11|5.0362
18:39:12|5.0489
18:39:13|5.0489
18:39:15|5.0376
18:39:16|5.0376
18:39:17|5.0376
18:39:18|5.0376
18:39:19|5.0376
18:39:20|5.0376
18:39:21|5.0376
18:39:22|5.0376
18:39:22|5.0376
18:39:23|5.0376
18:39:25|5.0376
18:39:26|5.0376
18:39:27|5.0376
18:39:28|5.0376
18:39:29|5.0376
18:39:30|5.0515
18:39:30|5.0515
18:39:33|5.0515
18:39:33|5.0515
18:39:34|5.0515
18:39:35|5.0515
18:39:36|5.0515
18:39:37|5.0515
18:39:38|5.0515
18:39:39|5.0515
18:39:40|5.0515
18:39:41|5.0515
18:39:42|5.0515
18:39:43|5.0515
18:39:44|5.0515
18:39:45|5.0515
18:39:46|5.0515
18:39:47|5.0515
18:39:49|5.0515
18:39:50|5.0515
18:39:50|5.0515
18:39:51|5.0515
18:39:52|5.041
18:39:54|5.041
18:39:55|5.041
18:39:55|5.041
18:39:57|5.041
18:39:58|5.041
18:40:00|5.041
18:40:01|5.041
18:40:01|5.0515
18:40:02|5.0515
18:40:03|5.0515
18:40:06|5.0515
18:40:06|5.0515
18:40:07|5.0515
18:40:08|5.0515
18:40:10|5.0515
18:40:11|5.0515
18:40:12|5.0426
18:40:12|5.0508
18:40:14|5.0508
18:40:16|5.0508
18:40:16|5.0508
18:40:17|5.0427
18:40:18|5.0427
18:40:19|5.0427
18:40:20|5.0427
18:40:21|5.0427
18:40:22|5.0487
18:40:23|5.0487
18:40:24|5.0608
18:40:25|5.0616
18:40:26|5.0616
18:40:27|5.0616
18:40:29|5.0616
18:40:31|5.0518
18:40:31|5.064
18:40:33|5.064
18:40:33|5.0527
18:40:35|5.0527
18:40:35|5.0527
18:40:36|5.0527
18:40:37|5.0527
18:40:39|5.0721
18:40:39|5.0721
18:40:40|5.0721
18:40:41|5.0721
18:40:42|5.0766
18:40:43|5.0802
18:40:45|5.0802
18:40:45|5.0802
18:40:46|5.0802
18:40:47|5.0802
18:40:48|5.0802
18:40:49|5.0802
18:40:50|5.0802
18:40:52|5.0802
18:40:52|5.0802
18:40:53|5.083
18:40:55|5.083
18:40:55|5.083
18:40:57|5.083
18:40:58|5.083
18:40:58|5.083
18:41:00|5.083
18:41:01|5.083
18:41:02|5.083
18:41:04|5.083
18:41:05|5.083
18:41:06|5.083
18:41:07|5.083
18:41:08|5.083
18:41:09|5.083
18:41:10|5.083
18:41:11|5.083
18:41:12|5.083
18:41:14|5.0859
18:41:14|5.0859
18:41:16|5.0738
18:41:17|5.0738
18:41:18|5.0738
18:41:19|5.0738
18:41:21|5.0738
18:41:22|5.0738
18:41:22|5.0738
18:41:24|5.0738
18:41:25|5.0738
18:41:25|5.0738
18:41:26|5.0738
18:41:28|5.0738
18:41:28|5.0738
18:41:29|5.0738
18:41:31|5.0738
18:41:32|5.0738
18:41:32|5.0738
18:41:34|5.0738
18:41:35|5.0738
18:41:36|5.0738
18:41:37|5.0736
18:41:38|5.0736
18:41:39|5.0736
18:41:40|5.0736
18:41:41|5.0736
18:41:42|5.0736
18:41:43|5.0736
18:41:44|5.0736
18:41:45|5.0738
18:41:47|5.0738
18:41:48|5.0738
18:41:48|5.0738
18:41:50|5.0738
18:41:51|5.0738
18:41:52|5.0738
18:41:52|5.0738
18:41:53|5.0738
18:41:55|5.0738
18:41:55|5.0738
18:41:57|5.0706
18:41:58|5.0706
18:41:58|5.0706
18:41:59|5.0706
18:42:01|5.0706
18:42:02|5.0706
18:42:02|5.0706
18:42:04|5.0854
18:42:05|5.0873
18:42:05|5.0873
18:42:07|5.1123
18:42:08|5.1123
18:42:10|5.1123
18:42:11|5.1123
18:42:12|5.1123
18:42:14|5.1123
18:42:15|5.1123
18:42:16|5.1123
18:42:17|5.1141
18:42:18|5.1214
18:42:19|5.1227
18:42:20|5.1247
18:42:21|5.125
18:42:22|5.125
18:42:23|5.1178
18:42:24|5.1247
18:42:25|5.1196
18:42:26|5.1333
18:42:27|5.1347
18:42:28|5.1423
18:42:29|5.1482
18:42:30|5.1482
18:42:31|5.1482
18:42:32|5.1482
18:42:33|5.1482
18:42:34|5.1482
18:42:35|5.1482
18:42:36|5.1482
18:42:37|5.1482
18:42:38|5.1482
18:42:39|5.1482
18:42:40|5.1482
18:42:41|5.1423
18:42:42|5.1423
18:42:43|5.1482
18:42:44|5.1482
18:42:45|5.1482
18:42:46|5.1542
18:42:47|5.1379
18:42:48|5.1386
18:42:49|5.1386
18:42:50|5.1514
18:42:51|5.1514
18:42:53|5.1514
18:42:53|5.1514
18:42:54|5.1514
18:42:56|5.1404
18:42:57|5.1512
18:42:58|5.125
18:42:59|5.1038
18:43:00|5.0985
18:43:01|5.1034
18:43:02|5.1034
18:43:03|5.1034
18:43:04|5.1101
18:43:06|5.1082
18:43:06|5.1082
18:43:08|5.1082
18:43:09|5.1082
18:43:11|5.1082
18:43:12|5.108
18:43:12|5.108
18:43:14|5.108
18:43:15|5.108
18:43:16|5.108
18:43:17|5.108
18:43:19|5.108
18:43:20|5.108
18:43:21|5.108
18:43:22|5.108
18:43:23|5.108
18:43:24|5.108
18:43:25|5.108
18:43:26|5.108
18:43:27|5.108
18:43:28|5.108
18:43:30|5.0973
18:43:31|5.108
18:43:32|5.1114
18:43:33|5.0958
18:43:34|5.0988
18:43:35|5.0988
18:43:36|5.0988
18:43:37|5.0871
18:43:38|5.087
18:43:39|5.087
18:43:40|5.0943
18:43:41|5.0943
18:43:42|5.0943
18:43:43|5.0915
18:43:44|5.0915
18:43:46|5.0958
18:43:46|5.0958
18:43:47|5.0958
18:43:48|5.0958
18:43:49|5.0958
18:43:50|5.0972
18:43:51|5.0972
18:43:53|5.0999
18:43:54|5.0999
18:43:55|5.0999
18:43:56|5.0999
18:43:57|5.0999
18:43:58|5.1009
18:43:59|5.104
18:44:01|5.1093
18:44:01|5.1093
18:44:03|5.1093
18:44:05|5.1093
18:44:06|5.1114
18:44:08|5.1114
18:44:09|5.1114
18:44:10|5.1114
18:44:10|5.1114
18:44:12|5.1108
18:44:12|5.1108
18:44:14|5.1108
18:44:15|5.1108
18:44:16|5.1108
18:44:16|5.1108
18:44:18|5.1108
18:44:19|5.1108
18:44:20|5.1108
18:44:20|5.1108
18:44:22|5.1108
18:44:23|5.1111
18:44:23|5.1111
18:44:25|5.1111
18:44:26|5.1111
18:44:27|5.1111
18:44:28|5.0962
18:44:28|5.1062
18:44:30|5.1062
18:44:31|5.0906
18:44:32|5.0906
18:44:33|5.0906
18:44:34|5.0906
18:44:35|5.0906
18:44:35|5.0906
18:44:38|5.1111
18:44:38|5.1111
18:44:39|5.1111
18:44:40|5.0961
18:44:41|5.0961
18:44:42|5.0961
18:44:43|5.0961
18:44:44|5.0961
18:44:45|5.0961
18:44:46|5.0961
18:44:47|5.0961
18:44:48|5.0961
18:44:49|5.0961
18:44:50|5.0961
18:44:51|5.0961
18:44:52|5.0961
18:44:53|5.0961
18:44:54|5.0961
18:44:55|5.0961
18:44:56|5.0815
18:44:57|5.0815
18:44:58|5.0815
18:44:59|5.0815
18:45:00|5.0815
18:45:01|5.0815
18:45:02|5.0815
18:45:04|5.04
18:45:05|5.0525
18:45:06|5.0513
18:45:08|5.0371
18:45:09|5.0286
18:45:10|5.0286
18:45:11|5.0439
18:45:12|5.037
18:45:13|5.037
18:45:15|5.0311
18:45:15|5.0311
18:45:16|5.0311
18:45:17|5.0311
18:45:19|5.0311
18:45:20|5.0315
18:45:21|5.0315
18:45:21|5.0315
18:45:22|5.0315
18:45:23|5.0178
18:45:24|5.0178
18:45:25|5.0178
18:45:27|5.018
18:45:28|5.018
18:45:29|5.0572
18:45:29|5.0655
18:45:30|5.0655
18:45:31|5.0551
18:45:33|5.0551
18:45:33|5.0551
18:45:34|5.0551
18:45:35|5.0551
18:45:37|5.0551
18:45:37|5.0551
18:45:39|5.0551
18:45:39|5.0551
18:45:40|5.0691
18:45:41|5.0691
18:45:42|5.0691
18:45:44|5.0691
18:45:45|5.0691
18:45:46|5.0691
18:45:47|5.0691
18:45:48|5.0691
18:45:49|5.0678
18:45:50|5.0678
18:45:51|5.0678
18:45:52|5.0678
18:45:53|5.0532
18:45:54|5.0677
18:45:55|5.0677
18:45:56|5.0677
18:45:57|5.0677
18:45:58|5.0677
18:45:59|5.0677
18:46:01|5.0677
18:46:03|5.0677
18:46:03|5.0677
18:46:04|5.0677
18:46:05|5.0677
18:46:06|5.0677
18:46:08|5.0677
18:46:10|5.0677
18:46:10|5.0578
18:46:12|5.0578
18:46:14|5.0578
18:46:14|5.0698
18:46:15|5.0698
18:46:16|5.0698
18:46:17|5.0698
18:46:18|5.0698
18:46:19|5.0698
18:46:20|5.0698
18:46:21|5.0698
18:46:23|5.0698
18:46:25|5.0698
18:46:25|5.0698
18:46:26|5.0698
18:46:27|5.0698
18:46:28|5.0698
18:46:29|5.0698
18:46:30|5.0695
18:46:31|5.0695
18:46:32|5.0695
18:46:33|5.0694
18:46:34|5.0694
18:46:35|5.0693
18:46:36|5.0693
18:46:37|5.0693
18:46:38|5.0693
18:46:39|5.0693
18:46:40|5.0693
18:46:42|5.0693
18:46:43|5.0693
18:46:43|5.0595
18:46:45|5.0697
18:46:45|5.0585
18:46:47|5.0585
18:46:48|5.0585
18:46:49|5.0585
18:46:49|5.0585
18:46:51|5.0585
18:46:52|5.0585
18:46:53|5.0585
18:46:53|5.0585
18:46:54|5.0585
18:46:56|5.0585
18:46:57|5.0585
18:46:57|5.0585
18:46:58|5.0585
18:47:01|5.049
18:47:01|5.049
18:47:02|5.049
18:47:03|5.049
18:47:04|5.049
18:47:06|5.049
18:47:07|5.049
18:47:09|5.049
18:47:09|5.049
18:47:11|5.049
18:47:12|5.0533
18:47:13|5.0533
18:47:15|5.0533
18:47:15|5.0533
18:47:17|5.0533
18:47:18|5.0357
18:47:19|5.0357
18:47:20|5.0357
18:47:21|5.0357
18:47:22|5.0357
18:47:23|5.0356
18:47:25|5.0356
18:47:26|5.0356
18:47:26|5.0356
18:47:28|5.0356
18:47:29|5.0356
18:47:30|5.0356
18:47:30|5.0356
18:47:31|5.0356
18:47:32|5.0356
18:47:33|5.0356
18:47:35|5.0356
18:47:35|5.0356
18:47:36|5.0356
18:47:37|5.0356
18:47:38|5.0356
18:47:40|5.0356
18:47:41|5.0356
18:47:41|5.0341
18:47:42|5.0341
18:47:44|5.0341
18:47:45|5.0341
18:47:45|5.0484
18:47:47|5.0484
18:47:48|5.0484
18:47:49|5.0348
18:47:51|5.0348
18:47:52|5.0348
18:47:52|5.0348
18:47:53|5.0348
18:47:54|5.0348
18:47:55|5.0348
18:47:56|5.0348
18:47:57|5.0348
18:47:59|5.0348
18:48:00|5.0348
18:48:01|5.0468
18:48:02|5.0468
18:48:03|5.0468
18:48:04|5.0468
18:48:05|5.0468
18:48:06|5.0374
18:48:07|5.0374
18:48:09|5.0374
18:48:10|5.0374
18:48:11|5.0374
18:48:12|5.0374
18:48:14|5.0374
18:48:14|5.0348
18:48:16|5.03
18:48:17|5.0361
18:48:18|5.0361
18:48:19|5.0356
18:48:20|5.0356
18:48:21|5.0356
18:48:22|5.0356
18:48:23|5.0356
18:48:24|5.0356
18:48:25|5.0356
18:48:26|5.0283
18:48:27|5.0283
18:48:28|5.0283
18:48:30|5.0269
18:48:31|5.0269
18:48:31|5.0269
18:48:33|5.0269
18:48:35|5.0269
18:48:36|5.0269
18:48:37|5.0269
18:48:38|5.0269
18:48:39|5.0269
18:48:40|5.0269
18:48:41|5.023
18:48:42|5.0224
18:48:43|5.0178
18:48:44|5.0178
18:48:45|5.0178
18:48:46|5.0178
18:48:47|5.0321
18:48:48|5.0321
18:48:49|5.0321
18:48:50|5.0321
18:48:51|5.0321
18:48:52|5.0321
18:48:53|5.0258
18:48:54|4.9939
18:48:55|4.987
18:48:56|4.9915
18:48:57|4.9915
18:48:58|4.9915
18:48:59|4.9921
18:49:00|4.9915
18:49:01|4.9845
18:49:02|4.9845
18:49:04|4.9845
18:49:04|4.9845
18:49:05|4.9851
18:49:07|4.9851
18:49:08|4.9851
18:49:09|4.9851
18:49:10|4.986
18:49:12|4.986
18:49:13|4.986
18:49:14|4.986
18:49:16|4.9866
18:49:17|4.9866
18:49:18|5.0048
18:49:19|5.0107
18:49:20|5.0107
18:49:20|5.0107
18:49:21|5.0107
18:49:22|5.0107
18:49:23|5.0107
18:49:25|5.0107
18:49:26|5.0107
18:49:26|5.0107
18:49:27|5.0107
18:49:28|5.0107
18:49:29|5.0107
18:49:31|5.0107
18:49:32|5.0107
18:49:32|5.0106
18:49:34|5.0106
18:49:34|5.0106
18:49:35|5.0017
18:49:37|5.0017
18:49:38|5.0017
18:49:39|5.0017
18:49:40|5.0017
18:49:41|5.0017
18:49:42|5.0017
18:49:43|5.0017
18:49:45|5.0203
18:49:46|5.0203
18:49:46|5.0203
18:49:47|5.0203
18:49:49|5.0028
18:49:50|5.0028
18:49:51|5.0028
18:49:52|5.0028
18:49:53|5.0028
18:49:54|5.0028
18:49:55|5.0028
18:49:56|5.0278
18:49:57|5.0278
18:49:58|5.0278
18:49:59|5.0139
18:50:00|5.0139
18:50:01|5.0139
18:50:03|5.0139
18:50:04|5.0139
18:50:04|5.0139
18:50:06|5.0139
18:50:07|5.0139
18:50:08|5.0139
18:50:09|5.0139
18:50:11|5.0139
18:50:11|5.0139
18:50:12|5.0139
18:50:14|5.0139
18:50:15|5.0139
18:50:16|5.0139
18:50:17|5.0139
18:50:19|5.0139
18:50:19|5.0139
18:50:20|5.0139
18:50:22|5.0139
18:50:22|5.0139
18:50:23|5.0139
18:50:25|5.0139
18:50:27|5.0139
18:50:28|5.0139
18:50:29|5.0139
18:50:30|5.0139
18:50:31|5.0139
18:50:32|5.0139
18:50:34|5.0139
18:50:35|5.0139
18:50:36|5.0139
18:50:36|5.0139
18:50:38|5.0139
18:50:39|5.0139
18:50:40|5.0139
18:50:41|5.0139
18:50:42|5.0139
18:50:43|5.0139
18:50:44|5.0139
18:50:45|5.0139
18:50:46|5.0139
18:50:47|5.0139
18:50:48|5.0139
18:50:49|5.0139
18:50:50|5.0139
18:50:51|5.0139
18:50:52|5.0139
18:50:53|5.0139
18:50:54|5.0139
18:50:55|5.0139
18:50:56|5.0139
18:50:57|5.0139
18:50:58|5.0139
18:50:59|5.0237
18:51:00|5.0237
18:51:01|5.0237
18:51:02|5.0237
18:51:03|5.0237
18:51:04|5.0237
18:51:05|5.0237
18:51:06|5.0237
18:51:07|5.0237
18:51:08|5.0237
18:51:09|5.0237
18:51:10|5.0237
18:51:11|5.0237
18:51:12|5.0237
18:51:14|5.0237
18:51:15|5.0237
18:51:16|5.0148
18:51:17|5.0148
18:51:18|5.0276
18:51:19|5.0276
18:51:20|5.0276
18:51:22|5.0276
18:51:23|5.0276
18:51:24|5.0276
18:51:25|5.0276
18:51:25|5.0276
18:51:27|5.0276
18:51:28|5.0276
18:51:29|5.0276
18:51:30|5.0276
18:51:31|5.0276
18:51:32|5.0171
18:51:33|5.0171
18:51:34|5.0217
18:51:35|5.0217
18:51:36|5.0217
18:51:37|5.0217
18:51:38|5.0217
18:51:39|5.0217
18:51:40|5.0217
18:51:41|5.0217
18:51:42|5.0217
18:51:43|5.0217
18:51:44|5.0217
18:51:45|5.0217
18:51:46|5.0217
18:51:47|5.0217
18:51:48|5.0259
18:51:49|5.0259
18:51:50|5.0084
18:51:51|5.0084
18:51:52|5.0084
18:51:53|5.0084
18:51:54|5.0084
18:51:55|5.0084
18:51:56|5.0084
18:51:57|5.0195
18:51:58|5.0195
18:51:59|5.0195
18:52:00|5.0029
18:52:01|5.0157
18:52:02|5.0157
18:52:03|5.0157
18:52:04|5.0029
18:52:05|5.0023
18:52:06|5.0023
18:52:07|5.0023
18:52:09|4.9929
18:52:10|4.9901
18:52:10|4.9901
18:52:12|4.9901
18:52:13|4.9874
18:52:14|4.9874
18:52:15|4.9808
18:52:16|4.9808
18:52:18|4.9808
18:52:19|4.9808
18:52:20|4.9813
18:52:21|4.9774
18:52:22|4.9774
18:52:23|4.9772
18:52:24|4.9772
18:52:25|4.9798
18:52:26|4.9797
18:52:28|4.9797
18:52:28|4.9797
18:52:29|4.9797
18:52:30|4.9808
18:52:32|4.9808
18:52:33|4.9615
18:52:34|4.9615
18:52:35|4.9615
18:52:37|4.9615
18:52:38|4.9615
18:52:38|4.9615
18:52:39|4.9615
18:52:41|4.997
18:52:42|4.997
18:52:43|4.9727
18:52:44|4.9778
18:52:45|4.9778
18:52:46|4.9778
18:52:47|4.9778
18:52:48|4.9778
18:52:49|4.9976
18:52:50|4.9836
18:52:52|4.9836
18:52:52|4.9836
18:52:54|4.9836
18:52:56|4.9836
18:52:56|4.9837
18:52:58|4.9837
18:52:58|4.9837
18:52:59|4.9837
18:53:01|4.9837
18:53:02|4.9837
18:53:03|4.9837
18:53:04|4.9837
18:53:05|4.9837
18:53:06|4.9837
18:53:07|4.9837
18:53:08|4.9837
18:53:09|4.9837
18:53:10|4.9837
18:53:11|4.9837
18:53:12|4.9842
18:53:13|4.9842
18:53:14|4.9842
18:53:15|4.9842
18:53:16|4.9842
18:53:18|4.9842
18:53:18|4.9842
18:53:20|4.9841
18:53:21|4.9842
18:53:22|4.9842
18:53:23|4.9842
18:53:24|4.9843
18:53:25|4.9843
18:53:27|4.9843
18:53:27|4.985
18:53:29|4.985
18:53:29|5.0003
18:53:30|4.9852
18:53:32|4.9852
18:53:33|4.9852
18:53:34|4.9852
18:53:35|4.9852
18:53:36|4.9852
18:53:37|4.9852
18:53:38|4.9852
18:53:39|4.9852
18:53:40|4.9852
18:53:41|4.9852
18:53:42|4.9852
18:53:43|4.9852
18:53:44|4.9852
18:53:45|4.9852
18:53:46|4.9852
18:53:47|4.9914
18:53:48|4.9914
18:53:49|4.9914
18:53:51|4.9914
18:53:52|4.9914
18:53:53|4.9914
18:53:53|4.9914
18:53:54|4.9914
18:53:55|4.9914
18:53:56|4.9914
18:53:58|4.9987
18:53:59|4.9987
18:54:00|4.9987
18:54:01|4.9987
18:54:02|4.9913
18:54:04|4.9913
18:54:04|4.9913
18:54:06|4.9913
18:54:08|5.0047
18:54:08|5.0047
18:54:09|5.0047
18:54:11|5.0047
18:54:11|5.0047
18:54:13|5.0047
18:54:13|5.0047
18:54:15|5.0047
18:54:16|5.0047
18:54:18|5.0047
18:54:19|5.0047
18:54:20|5.0047
18:54:21|5.0047
18:54:23|5.0047
18:54:23|5.0047
18:54:25|5.0047
18:54:26|5.0047
18:54:26|5.0047
18:54:27|5.0047
18:54:28|5.0047
18:54:30|5.0047
18:54:30|5.0047
18:54:31|5.0047
18:54:33|5.0047
18:54:34|5.0047
18:54:35|5.0047
18:54:36|5.0047
18:54:37|5.0047
18:54:38|5.0047
18:54:39|5.0047
18:54:40|5.0047
18:54:41|5.0047
18:54:43|5.0047
18:54:43|5.0047
18:54:44|5.0047
18:54:45|5.0047
18:54:47|5.0047
18:54:47|5.0047
18:54:48|5.0047
18:54:49|4.9915
18:54:51|4.9999
18:54:51|4.9999
18:54:52|4.9999
18:54:54|4.9999
18:54:55|4.9999
18:54:56|4.9999
18:54:57|4.9999
18:54:58|4.9999
18:54:59|4.9999
18:55:00|4.9999
18:55:01|5.
18:55:03|5.
18:55:03|5.
18:55:04|5.
18:55:05|5.
18:55:06|5.
18:55:07|5.
18:55:08|5.
18:55:10|5.
18:55:11|5.0045
18:55:12|5.0045
18:55:13|5.0045
18:55:14|5.0045
18:55:15|5.0045
18:55:16|5.0045
18:55:18|5.0045
18:55:18|5.0045
18:55:20|5.0045
18:55:21|5.0045
18:55:22|5.0045
18:55:23|5.0045
18:55:23|4.9914
18:55:24|4.9914
18:55:26|4.9914
18:55:26|4.9914
18:55:28|4.9914
18:55:29|4.9914
18:55:30|4.9914
18:55:31|4.9914
18:55:32|4.9914
18:55:33|4.9914
18:55:34|4.9914
18:55:35|4.9914
18:55:36|4.9914
18:55:37|4.9914
18:55:37|4.9914
18:55:38|4.9914
18:55:40|4.9914
18:55:41|4.9914
18:55:42|4.9914
18:55:43|4.9914
18:55:44|4.9914
18:55:45|4.9914
18:55:47|4.9912
18:55:47|4.9912
18:55:48|4.9912
18:55:49|4.9785
18:55:50|4.9785
18:55:51|4.9785
18:55:53|4.9785
18:55:54|4.9785
18:55:55|4.9785
18:55:56|4.9894
18:55:57|4.9894
18:55:58|4.9894
18:55:59|4.9894
18:56:00|4.9894
18:56:01|4.9894
18:56:02|4.9894
18:56:03|4.9894
18:56:04|4.9894
18:56:05|4.9894
18:56:06|4.9894
18:56:07|4.9748
18:56:08|4.9748
18:56:09|4.9748
18:56:10|4.9748
18:56:11|4.9748
18:56:12|4.9751
18:56:13|4.9751
18:56:15|4.9751
18:56:16|4.9751
18:56:16|4.9751
18:56:18|4.9751
18:56:19|4.9751
18:56:21|4.9894
18:56:21|4.9963
18:56:23|4.9963
18:56:24|4.9963
18:56:25|4.9963
18:56:25|4.9963
18:56:27|4.9963
18:56:28|4.9963
18:56:28|4.9963
18:56:30|4.9963
18:56:32|4.9963
18:56:33|4.9963
18:56:34|4.9963
18:56:35|4.9963
18:56:36|5.004
18:56:37|5.004
18:56:39|5.004
18:56:39|5.004
18:56:40|5.004
18:56:41|5.004
18:56:42|5.004
18:56:44|5.004
18:56:44|5.004
18:56:46|5.004
18:56:47|5.004
18:56:48|5.004
18:56:48|5.004
18:56:49|5.004
18:56:51|5.004
18:56:51|5.004
18:56:52|5.004
18:56:53|5.004
18:56:55|5.004
18:56:56|5.004
18:56:56|5.004
18:56:57|4.988
18:56:59|4.988
18:57:00|4.988
18:57:01|4.988
18:57:01|4.988
18:57:03|4.988
18:57:03|4.988
18:57:04|4.988
18:57:07|5.001
18:57:07|5.001
18:57:08|5.004
18:57:09|5.004
18:57:10|5.004
18:57:11|5.004
18:57:12|5.004
18:57:13|5.004
18:57:14|5.004
18:57:15|5.004
18:57:16|4.9909
18:57:17|4.9909
18:57:19|4.9909
18:57:19|4.9909
18:57:20|4.9909
18:57:22|4.9909
18:57:23|4.9909
18:57:24|4.9909
18:57:25|4.9909
18:57:26|4.9909
18:57:27|4.9909
18:57:27|4.9909
18:57:29|4.9909
18:57:30|4.9909
18:57:31|4.9909
18:57:32|4.9909
18:57:33|4.9909
18:57:35|4.9909
18:57:35|4.9909
18:57:36|4.9909
18:57:37|4.9909
18:57:38|4.9909
18:57:39|4.9909
18:57:40|4.9909
18:57:41|4.9909
18:57:42|4.9909
18:57:43|4.9909
18:57:45|4.9909
18:57:47|4.9909
18:57:48|4.9866
18:57:48|4.9866
18:57:50|4.9866
18:57:51|4.9866
18:57:52|4.9866
18:57:53|4.9866
18:57:54|4.9866
18:57:55|4.9866
18:57:56|4.9866
18:57:58|4.9866
18:57:58|4.9958
18:57:59|4.9958
18:58:00|4.9958
18:58:01|4.9958
18:58:02|4.9958
18:58:03|4.9958
18:58:04|4.9958
18:58:06|4.9958
18:58:07|4.9958
18:58:07|4.9958
18:58:09|4.9958
18:58:10|4.9958
18:58:11|4.9958
18:58:12|4.9958
18:58:12|4.9958
18:58:14|4.9884
18:58:14|4.9884
18:58:15|4.9884
18:58:16|4.9884
18:58:18|4.9964
18:58:19|4.9964
18:58:21|4.9964
18:58:21|4.9964
18:58:23|4.9964
18:58:23|4.9964
18:58:25|4.9964
18:58:26|4.9964
18:58:27|4.9964
18:58:28|4.9964
18:58:29|4.9964
18:58:31|4.9964
18:58:32|4.9964
18:58:32|4.9964
18:58:35|4.9964
18:58:35|4.9964
18:58:36|4.9964
18:58:37|4.9964
18:58:38|4.9964
18:58:40|4.9916
18:58:41|4.9916
18:58:41|4.9916
18:58:43|4.9916
18:58:43|4.9916
18:58:44|4.9916
18:58:45|4.9916
18:58:46|4.9916
18:58:48|4.9916
18:58:48|4.9916
18:58:51|4.9916
18:58:51|4.9916
18:58:52|4.9916
18:58:53|4.9916
18:58:54|4.9916
18:58:55|4.9916
18:58:56|4.9916
18:58:57|4.9916
18:58:59|5.0029
18:58:59|5.0029
18:59:01|5.0029
18:59:01|5.0029
18:59:04|5.0029
18:59:04|5.0029
18:59:06|5.0029
18:59:07|5.0029
18:59:08|4.9912
18:59:09|4.9912
18:59:10|4.9912
18:59:11|4.9912
18:59:12|4.9914
18:59:13|4.9914
18:59:14|4.9914
18:59:15|4.9914
18:59:17|4.9914
18:59:17|4.9914
18:59:18|4.9914
18:59:19|4.9914
18:59:21|4.9914
18:59:22|4.9914
18:59:23|4.9914
18:59:24|4.9914
18:59:25|4.9914
18:59:26|4.9914
18:59:28|4.9914
18:59:29|4.9914
18:59:30|4.9914
18:59:30|4.9914
18:59:31|4.9914
18:59:32|4.9914
18:59:34|4.9914
18:59:34|4.9914
18:59:36|4.9914
18:59:36|4.9914
18:59:38|4.9914
18:59:39|4.9914
18:59:40|4.9914
18:59:41|4.9914
18:59:42|4.9914
18:59:43|4.9914
18:59:44|4.9964
18:59:45|4.9964
18:59:46|4.9964
18:59:47|4.9964
18:59:48|4.9964
18:59:49|4.9964
18:59:50|4.9973
18:59:51|4.9973
18:59:52|4.9973
18:59:53|4.9973
18:59:55|4.9973
18:59:55|4.9958
18:59:56|4.9958
18:59:58|4.9958
18:59:59|4.9958
19:00:01|4.9958
19:00:02|4.9958
19:00:02|4.9958
19:00:03|4.9958
19:00:04|4.9958
19:00:06|4.9958
19:00:07|4.9958
19:00:09|4.9958
19:00:09|4.99
19:00:11|4.99
19:00:11|4.99
19:00:12|4.99
19:00:13|4.99
19:00:15|4.99
19:00:16|4.99
19:00:16|4.99
19:00:18|4.99
19:00:19|4.99
19:00:20|4.99
19:00:21|4.99
19:00:23|4.99
19:00:24|4.99
19:00:25|4.99
19:00:27|4.99
19:00:27|4.99
19:00:28|4.9864
19:00:29|4.9864
19:00:30|4.9864
19:00:31|4.9864
19:00:32|4.9864
19:00:33|4.9864
19:00:34|4.9864
19:00:35|4.9864
19:00:36|4.9864
19:00:37|4.9864
19:00:39|4.9864
19:00:40|4.9864
19:00:41|4.9864
19:00:42|4.9864
19:00:43|4.9864
19:00:44|4.9864
19:00:44|4.9864
19:00:45|4.9892
19:00:47|4.9892
19:00:48|4.9892
19:00:50|4.9892
19:00:50|4.9892
19:00:51|4.9892
19:00:53|4.9892
19:00:54|4.9892
19:00:56|4.9892
19:00:57|4.9892
19:00:59|4.9892
19:00:59|4.9892
19:01:01|4.9892
19:01:02|4.9892
19:01:04|4.9892
19:01:04|4.9892
19:01:05|4.9869
19:01:06|4.9869
19:01:08|4.9869
19:01:09|4.9909
19:01:09|4.9869
19:01:11|4.9869
19:01:12|4.9869
19:01:12|4.9869
19:01:13|4.9869
19:01:15|4.9869
19:01:15|4.9869
19:01:17|4.9869
19:01:18|4.9869
19:01:18|4.9869
19:01:19|4.9869
19:01:21|4.9869
19:01:22|4.9869
19:01:22|4.9897
19:01:25|4.9897
19:01:26|4.9897
19:01:28|4.9897
19:01:28|4.9897
19:01:30|4.9946
19:01:31|4.9946
19:01:33|4.9946
19:01:33|4.9946
19:01:34|4.9946
19:01:35|4.9946
19:01:36|4.9946
19:01:38|5.
19:01:39|5.
19:01:39|5.
19:01:41|5.
19:01:42|5.0082
19:01:43|5.0082
19:01:43|5.0082
19:01:45|5.0082
19:01:47|5.0082
19:01:47|5.0156
19:01:48|5.0156
19:01:49|5.0156
19:01:50|5.0156
19:01:51|5.0156
19:01:52|5.0278
19:01:53|5.0278
19:01:54|5.0278
19:01:56|5.0278
19:01:57|5.0278
19:01:57|5.0278
19:01:59|5.0278
19:02:00|5.0278
19:02:00|5.0278
19:02:02|5.0278
19:02:03|5.0278
19:02:04|5.0278
19:02:06|5.0278
19:02:06|5.0278
19:02:07|5.0278
19:02:08|5.0278
19:02:09|5.0278
19:02:10|5.0278
19:02:11|5.0278
19:02:12|5.0278
19:02:13|5.0278
19:02:14|5.0278
19:02:15|5.0278
19:02:16|5.0278
19:02:17|5.0278
19:02:18|5.0332
19:02:19|5.0405
19:02:20|5.034
19:02:21|5.0437
19:02:22|5.0332
19:02:23|5.0332
19:02:24|5.0332
19:02:25|5.0469
19:02:27|5.0565
19:02:28|5.0565
19:02:29|5.0565
19:02:31|5.0565
19:02:31|5.0565
19:02:32|5.0565
19:02:33|5.0565
19:02:34|5.0412
19:02:35|5.0412
19:02:36|5.0412
19:02:37|5.0412
19:02:39|5.042
19:02:40|5.042
19:02:40|5.078
19:02:42|5.078
19:02:43|5.0887
19:02:43|5.0947
19:02:45|5.0947
19:02:46|5.0942
19:02:47|5.0789
19:02:48|5.0789
19:02:49|5.0789
19:02:50|5.0789
19:02:51|5.0789
19:02:52|5.0789
19:02:53|5.0925
19:02:54|5.0925
19:02:54|5.0925
19:02:56|5.0925
19:02:56|5.0925
19:02:58|5.0925
19:02:58|5.0925
19:03:00|5.0925
19:03:01|5.0947
19:03:02|5.0949
19:03:03|5.0952
19:03:04|5.0952
19:03:04|5.1041
19:03:05|5.1041
19:03:07|5.1041
19:03:07|5.1044
19:03:09|5.1051
19:03:10|5.1051
19:03:12|5.1051
19:03:12|5.1073
19:03:13|5.1073
19:03:14|5.0991
19:03:15|5.1049
19:03:16|5.1049
19:03:17|5.1049
19:03:18|5.1054
19:03:19|5.1126
19:03:20|5.12
19:03:21|5.12
19:03:22|5.12
19:03:23|5.1051
19:03:24|5.1051
19:03:25|5.1051
19:03:27|5.1051
19:03:29|5.1051
19:03:29|5.1051
19:03:30|5.1051
19:03:31|5.1053
19:03:32|5.1053
19:03:33|5.1053
19:03:34|5.1053
19:03:36|5.1053
19:03:37|5.1053
19:03:38|5.1053
19:03:39|5.1053
19:03:40|5.1053
19:03:41|5.1053
19:03:42|5.1053
19:03:43|5.1055
19:03:44|5.1055
19:03:45|5.1182
19:03:46|5.1182
19:03:47|5.1182
19:03:48|5.1182
19:03:49|5.1177
19:03:50|5.1029
19:03:51|5.1029
19:03:52|5.1053
19:03:53|5.1053
19:03:54|5.1175
19:03:55|5.1175
19:03:56|5.103
19:03:57|5.0848
19:03:58|5.0848
19:04:01|5.0731
19:04:01|5.0731
19:04:02|5.0731
19:04:03|5.0731
19:04:04|5.0731
19:04:05|5.0731
19:04:06|5.0679
19:04:07|5.0619
19:04:08|5.0619
19:04:09|5.0605
19:04:10|5.0605
19:04:12|5.0599
19:04:12|5.0599
19:04:14|5.0599
19:04:15|5.0599
19:04:16|5.0599
19:04:16|5.0599
19:04:18|5.0693
19:04:18|5.0693
19:04:20|5.0693
19:04:20|5.0693
19:04:21|5.0693
19:04:23|5.0684
19:04:24|5.068
19:04:25|5.0553
19:04:27|5.06
19:04:27|5.0534
19:04:28|5.0534
19:04:30|5.0534
19:04:31|5.0534
19:04:32|5.052
19:04:33|5.052
19:04:34|5.0598
19:04:35|5.0598
19:04:36|5.0504
19:04:37|5.0504
19:04:38|5.0504
19:04:38|5.0504
19:04:40|5.0504
19:04:40|5.0534
19:04:41|5.0534
19:04:44|5.0534
19:04:44|5.0534
19:04:45|5.0534
19:04:46|5.0534
19:04:47|5.0534
19:04:48|5.0534
19:04:50|5.0534
19:04:51|5.0905
19:04:52|5.0905
19:04:54|5.0905
19:04:55|5.0905
19:04:56|5.0905
19:04:56|5.0905
19:04:57|5.0905
19:04:59|5.0905
19:05:00|5.0973
19:05:01|5.091
19:05:02|5.091
19:05:03|5.091
19:05:04|5.091
19:05:05|5.091
19:05:05|5.1033
19:05:07|5.1073
19:05:09|5.1073
19:05:09|5.1073
19:05:10|5.1073
19:05:11|5.1073
19:05:12|5.1073
19:05:13|5.1073
19:05:14|5.1073
19:05:15|5.1073
19:05:16|5.1051
19:05:17|5.1051
19:05:18|5.1051
19:05:20|5.1051
19:05:21|5.1092
19:05:22|5.1092
19:05:23|5.1051
19:05:23|5.1051
19:05:24|5.0772
19:05:26|5.0772
19:05:26|5.0772
19:05:27|5.0731
19:05:30|5.0709
19:05:30|5.0679
19:05:31|5.0679
19:05:32|5.0679
19:05:33|5.0679
19:05:34|5.0679
19:05:35|5.0582
19:05:37|5.0551
19:05:38|5.0551
19:05:38|5.0551
19:05:41|5.0551
19:05:41|5.0551
19:05:42|5.0551
19:05:43|5.0534
19:05:44|5.0534
19:05:45|5.0534
19:05:46|5.0818
19:05:47|5.0887
19:05:48|5.0887
19:05:49|5.0865
19:05:50|5.0865
19:05:51|5.0865
19:05:52|5.0865
19:05:53|5.0909
19:05:55|5.0865
19:05:55|5.0865
19:05:57|5.0747
19:05:59|5.075
19:06:00|5.0736
19:06:00|5.0736
19:06:01|5.0736
19:06:03|5.0731
19:06:03|5.0832
19:06:06|5.0832
19:06:06|5.0703
19:06:07|5.0703
19:06:09|5.0703
19:06:09|5.0703
19:06:10|5.0706
19:06:11|5.0703
19:06:12|5.0703
19:06:13|5.0703
19:06:14|5.0703
19:06:15|5.0703
19:06:16|5.0703
19:06:17|5.0703
19:06:18|5.0619
19:06:19|5.0619
19:06:20|5.0619
19:06:21|5.0619
19:06:22|5.0619
19:06:24|5.0619
19:06:25|5.0619
19:06:25|5.0619
19:06:27|5.0619
19:06:28|5.0551
19:06:30|5.066
19:06:31|5.066
19:06:33|5.066
19:06:33|5.0629
19:06:34|5.0703
19:06:35|5.0703
19:06:36|5.0703
19:06:37|5.0703
19:06:38|5.0703
19:06:39|5.0703
19:06:41|5.0923
19:06:42|5.0923
19:06:43|5.0923
19:06:43|5.0725
19:06:45|5.0725
19:06:46|5.0725
19:06:46|5.0725
19:06:49|5.0725
19:06:49|5.0725
19:06:51|5.0725
19:06:52|5.0725
19:06:52|5.0725
19:06:53|5.0725
19:06:55|5.09
19:06:56|5.09
19:06:57|5.09
19:06:58|5.09
19:06:59|5.09
19:07:00|5.09
19:07:01|5.09
19:07:02|5.09
19:07:02|5.0747
19:07:03|5.0898
19:07:05|5.0898
19:07:06|5.0677
19:07:07|5.0677
19:07:07|5.0677
19:07:08|5.0677
19:07:09|5.0677
19:07:11|5.0677
19:07:12|5.0677
19:07:14|5.0896
19:07:14|5.0896
19:07:15|5.0896
19:07:16|5.0896
19:07:17|5.0896
19:07:18|5.0716
19:07:19|5.0716
19:07:20|5.0716
19:07:21|5.0716
19:07:22|5.0716
19:07:23|5.0716
19:07:25|5.0716
19:07:25|5.0716
19:07:27|5.07
19:07:27|5.07
19:07:28|5.07
19:07:29|5.07
19:07:31|5.0613
19:07:33|5.0613
19:07:34|5.0613
19:07:34|5.0613
19:07:36|5.0613
19:07:38|5.0613
19:07:39|5.0613
19:07:39|5.0613
19:07:40|5.0613
19:07:41|5.0613
19:07:43|5.0613
19:07:43|5.0613
19:07:44|5.0613
19:07:45|5.0613
19:07:47|5.0613
19:07:48|5.0613
19:07:49|5.0534
19:07:49|5.0534
19:07:50|5.0534
19:07:52|5.0534
19:07:53|5.0534
19:07:54|5.0534
19:07:55|5.0534
19:07:57|5.0534
19:07:58|5.0534
19:07:59|5.0534
19:07:59|5.0534
19:08:00|5.0534
19:08:01|5.0534
19:08:03|5.05
19:08:03|5.05
19:08:04|5.0529
19:08:06|5.0529
19:08:07|5.0433
19:08:08|5.0433
19:08:09|5.0428
19:08:10|5.0428
19:08:11|5.0428
19:08:12|5.0428
19:08:14|5.0428
19:08:14|5.0428
19:08:15|5.0428
19:08:17|5.0428
19:08:17|5.0428
19:08:19|5.0428
19:08:20|5.0428
19:08:21|5.0428
19:08:21|5.0428
19:08:22|5.0428
19:08:24|5.0552
19:08:25|5.0552
19:08:25|5.0553
19:08:26|5.0553
19:08:28|5.0553
19:08:28|5.0553
19:08:29|5.0558
19:08:30|5.0558
19:08:32|5.0558
19:08:32|5.0558
19:08:34|5.056
19:08:35|5.056
19:08:36|5.056
19:08:37|5.056
19:08:38|5.056
19:08:39|5.056
19:08:40|5.056
19:08:42|5.0563
19:08:42|5.0563
19:08:44|5.0563
19:08:44|5.0563
19:08:45|5.0563
19:08:46|5.0563
19:08:47|5.0563
19:08:48|5.0563
19:08:49|5.0563
19:08:51|5.0563
19:08:51|5.0563
19:08:53|5.0563
19:08:54|5.0563
19:08:55|5.0564
19:08:56|5.0546
19:08:57|5.0546
19:08:59|5.0546
19:09:00|5.0546
19:09:00|5.0564
19:09:02|5.0485
19:09:03|5.0485
19:09:04|5.0485
19:09:05|5.0485
19:09:06|5.0485
19:09:07|5.0506
19:09:08|5.0506
19:09:09|5.0506
19:09:10|5.0506
19:09:11|5.0506
19:09:12|5.0506
19:09:13|5.0506
19:09:15|5.0507
19:09:15|5.0507
19:09:16|5.0507
19:09:17|5.0507
19:09:19|5.0507
19:09:20|5.0507
19:09:21|5.0507
19:09:22|5.0507
19:09:23|5.0507
19:09:24|5.0507
19:09:25|5.0507
19:09:26|5.0512
19:09:27|5.0512
19:09:28|5.0512
19:09:29|5.0512
19:09:30|5.0512
19:09:32|5.0512
19:09:33|5.0512
19:09:34|5.0512
19:09:36|5.0512
19:09:36|5.0512
19:09:38|5.0512
19:09:39|5.0512
19:09:39|5.0512
19:09:40|5.0512
19:09:41|5.0512
19:09:43|5.0508
19:09:43|5.0508
19:09:44|5.0508
19:09:45|5.0508
19:09:47|5.0508
19:09:48|5.0508
19:09:49|5.0508
19:09:50|5.0508
19:09:51|5.0508
19:09:52|5.0508
19:09:53|5.0508
19:09:54|5.0432
19:09:55|5.0432
19:09:56|5.0503
19:09:57|5.0433
19:09:58|5.0433
19:10:00|5.0433
19:10:01|5.0435
19:10:03|5.0435
19:10:04|5.0595
19:10:05|5.0595
19:10:07|5.0595
19:10:07|5.0436
19:10:08|5.0436
19:10:10|5.0436
19:10:10|5.0436
19:10:12|5.0436
19:10:12|5.0436
19:10:14|5.0436
19:10:15|5.0436
19:10:15|5.0436
19:10:16|5.0436
19:10:18|5.0436
19:10:19|5.0436
19:10:20|5.0436
19:10:21|5.0436
19:10:22|5.0435
19:10:23|5.0435
19:10:24|5.0435
19:10:25|5.0435
19:10:26|5.0435
19:10:27|5.0435
19:10:28|5.0435
19:10:29|5.0435
19:10:30|5.0435
19:10:31|5.0435
19:10:32|5.0435
19:10:33|5.0435
19:10:35|5.0435
19:10:36|5.0435
19:10:37|5.0435
19:10:38|5.0435
19:10:39|5.0435
19:10:40|5.0435
19:10:41|5.0435
19:10:42|5.0435
19:10:43|5.0435
19:10:44|5.044
19:10:46|5.044
19:10:46|5.044
19:10:48|5.044
19:10:48|5.044
19:10:49|5.044
19:10:50|5.044
19:10:51|5.044
19:10:52|5.044
19:10:53|5.044
19:10:54|5.044
19:10:55|5.044
19:10:56|5.044
19:10:58|5.044
19:10:58|5.044
19:11:00|5.044
19:11:00|5.044
19:11:01|5.044
19:11:03|5.044
19:11:03|5.044
19:11:05|5.044
19:11:06|5.044
19:11:06|5.044
19:11:07|5.044
19:11:08|5.044
19:11:10|5.044
19:11:10|5.044
19:11:11|5.044
19:11:12|5.044
19:11:13|5.044
19:11:14|5.044
19:11:15|5.044
19:11:16|5.044
19:11:17|5.044
19:11:18|5.044
19:11:20|5.044
19:11:21|5.044
19:11:21|5.044
19:11:22|5.044
19:11:23|5.044
19:11:25|5.044
19:11:25|5.044
19:11:27|5.044
19:11:28|5.044
19:11:28|5.044
19:11:29|5.044
19:11:30|5.044
19:11:31|5.044
19:11:32|5.05
19:11:33|5.0443
19:11:34|5.0443
19:11:36|5.049
19:11:37|5.049
19:11:37|5.049
19:11:38|5.049
19:11:39|5.049
19:11:40|5.049
19:11:41|5.0446
19:11:42|5.0446
19:11:43|5.0446
19:11:44|5.049
19:11:46|5.049
19:11:47|5.049
19:11:48|5.0658
19:11:49|5.0658
19:11:50|5.0658
19:11:52|5.0658
19:11:52|5.0658
19:11:53|5.0658
19:11:54|5.0658
19:11:56|5.0658
19:11:56|5.0658
19:11:58|5.0658
19:11:59|5.0658
19:12:00|5.0726
19:12:01|5.0726
19:12:02|5.0658
19:12:03|5.0569
19:12:04|5.0569
19:12:05|5.0572
19:12:06|5.0572
19:12:07|5.0572
19:12:08|5.0573
19:12:09|5.0573
19:12:10|5.0573
19:12:11|5.0573
19:12:12|5.0573
19:12:13|5.0573
19:12:15|5.0573
19:12:16|5.0573
19:12:17|5.0573
19:12:18|5.058
19:12:19|5.058
19:12:19|5.0561
19:12:20|5.0561
19:12:22|5.0561
19:12:23|5.0561
19:12:23|5.0561
19:12:24|5.0561
19:12:25|5.0561
19:12:26|5.0561
19:12:28|5.0561
19:12:28|5.0561
19:12:29|5.0561
19:12:30|5.0561
19:12:31|5.0561
19:12:32|5.0561
19:12:34|5.0561
19:12:35|5.0561
19:12:36|5.0561
19:12:37|5.0561
19:12:38|5.0561
19:12:39|5.0561
19:12:40|5.0561
19:12:41|5.0561
19:12:42|5.0561
19:12:43|5.0561
19:12:45|5.0561
19:12:46|5.0561
19:12:47|5.0561
19:12:47|5.0561
19:12:48|5.0561
19:12:49|5.0457
19:12:50|5.0457
19:12:51|5.0457
19:12:53|5.0457
19:12:54|5.0457
19:12:55|5.0457
19:12:56|5.0457
19:12:57|5.0457
19:12:58|5.0457
19:12:59|5.0457
19:13:00|5.0457
19:13:01|5.0457
19:13:03|5.0457
19:13:04|5.0457
19:13:05|5.0457
19:13:06|5.0457
19:13:06|5.0457
19:13:08|5.0468
19:13:09|5.0468
19:13:09|5.0468
19:13:10|5.0468
19:13:12|5.0468
19:13:12|5.0468
19:13:14|5.0439
19:13:16|5.0439
19:13:16|5.0439
19:13:18|5.0439
19:13:18|5.0474
19:13:20|5.0474
19:13:20|5.0474
19:13:21|5.0474
19:13:23|5.0474
19:13:24|5.0474
19:13:24|5.0474
19:13:25|5.0474
19:13:26|5.0474
19:13:28|5.0473
19:13:29|5.0473
19:13:29|5.0473
19:13:30|5.0473
19:13:32|5.0473
19:13:32|5.0473
19:13:33|5.0473
19:13:34|5.0473
19:13:36|5.0473
19:13:38|5.0472
19:13:38|5.0473
19:13:39|5.0473
19:13:40|5.0473
19:13:41|5.0473
19:13:42|5.0473
19:13:44|5.0473
19:13:45|5.0473
19:13:46|5.0473
19:13:47|5.0472
19:13:49|5.0472
19:13:49|5.0472
19:13:50|5.0472
19:13:51|5.0474
19:13:52|5.0474
19:13:54|5.0474
19:13:54|5.0474
19:13:55|5.0474
19:13:57|5.0474
19:13:58|5.0474
19:13:59|5.0474
19:14:00|5.0474
19:14:01|5.0474
19:14:02|5.0474
19:14:03|5.0474
19:14:04|5.0474
19:14:05|5.0474
19:14:06|5.0474
19:14:08|5.0474
19:14:09|5.0474
19:14:09|5.0476
19:14:11|5.0476
19:14:12|5.0476
19:14:13|5.0476
19:14:14|5.0476
19:14:15|5.0476
19:14:16|5.0476
19:14:17|5.0476
19:14:18|5.0476
19:14:19|5.0476
19:14:20|5.0476
19:14:21|5.0476
19:14:22|5.0476
19:14:23|5.0476
19:14:24|5.052
19:14:26|5.052
19:14:27|5.052
19:14:28|5.052
19:14:29|5.0488
19:14:30|5.0488
19:14:30|5.0488
19:14:32|5.0488
19:14:32|5.0488
19:14:33|5.0488
19:14:35|5.0488
19:14:35|5.0488
19:14:37|5.0488
19:14:38|5.0488
19:14:39|5.0488
19:14:40|5.0488
19:14:41|5.0488
19:14:42|5.0488
19:14:43|5.0488
19:14:45|5.0488
19:14:46|5.0488
19:14:47|5.0488
19:14:47|5.0488
19:14:48|5.0488
19:14:50|5.0488
19:14:50|5.0488
19:14:51|5.0488
19:14:52|5.0488
19:14:54|5.0488
19:14:54|5.0488
19:14:55|5.0488
19:14:57|5.0488
19:14:59|5.0488
19:14:59|5.0488
19:15:01|5.0488
19:15:02|5.0488
19:15:03|5.0488
19:15:05|5.0488
19:15:06|5.0488
19:15:07|5.0488
19:15:07|5.0488
19:15:08|5.0488
19:15:09|5.0488
19:15:10|5.0488
19:15:12|5.0488
19:15:12|5.0488
19:15:13|5.0488
19:15:14|5.0488
19:15:15|5.0488
19:15:17|5.0488
19:15:18|5.0488
19:15:19|5.0488
19:15:20|5.0488
19:15:21|5.0488
19:15:22|5.0488
19:15:23|5.0488
19:15:24|5.0488
19:15:25|5.0488
19:15:26|5.049
19:15:27|5.049
19:15:28|5.049
19:15:29|5.049
19:15:31|5.049
19:15:31|5.049
19:15:32|5.049
19:15:33|5.049
19:15:34|5.049
19:15:36|5.049
19:15:37|5.049
19:15:38|5.049
19:15:40|5.049
19:15:40|5.049
19:15:42|5.049
19:15:43|5.049
19:15:45|5.0629
19:15:45|5.0629
19:15:46|5.0629
19:15:48|5.0629
19:15:49|5.0629
19:15:50|5.0629
19:15:52|5.0629
19:15:53|5.0629
19:15:53|5.0629
19:15:54|5.0629
19:15:56|5.0629
19:15:57|5.0629
19:15:59|5.0629
19:15:59|5.0629
19:16:00|5.0629
19:16:01|5.0629
19:16:02|5.0629
19:16:04|5.0629
19:16:05|5.0629
19:16:06|5.0629
19:16:07|5.0629
19:16:08|5.0629
19:16:09|5.0682
19:16:10|5.078
19:16:11|5.0837
19:16:12|5.091
19:16:13|5.091
19:16:14|5.0962
19:16:16|5.092
19:16:16|5.1189
19:16:17|5.1189
19:16:18|5.1186
19:16:19|5.1069
19:16:20|5.1004
19:16:21|5.1004
19:16:22|5.1004
19:16:23|5.1006
19:16:24|5.1006
19:16:25|5.1196
19:16:26|5.12
19:16:27|5.1189
19:16:28|5.1189
19:16:29|5.1189
19:16:30|5.1189
19:16:31|5.1189
19:16:32|5.1189
19:16:33|5.1189
19:16:34|5.1189
19:16:35|5.1189
19:16:36|5.0795
19:16:38|5.0828
19:16:39|5.0828
19:16:41|5.0828
19:16:41|5.0552
19:16:43|5.0552
19:16:44|5.0437
19:16:45|5.0731
19:16:47|5.0731
19:16:47|5.0731
19:16:48|5.0722
19:16:49|5.0722
19:16:50|5.0722
19:16:51|5.0722
19:16:52|5.0722
19:16:53|5.0722
19:16:54|5.0708
19:16:55|5.0708
19:16:57|5.0708
19:16:57|5.0708
19:16:59|5.0706
19:17:00|5.0706
19:17:00|5.0732
19:17:02|5.0732
19:17:03|5.0732
19:17:04|5.0732
19:17:04|5.0732
19:17:06|5.0732
19:17:06|5.0732
19:17:08|5.0732
19:17:09|5.0732
19:17:10|5.0732
19:17:10|5.078
19:17:12|5.078
19:17:13|5.0802
19:17:14|5.0802
19:17:15|5.0887
19:17:15|5.0887
19:17:16|5.0887
19:17:17|5.0906
19:17:19|5.0906
19:17:21|5.0973
19:17:21|5.0973
19:17:23|5.0772
19:17:23|5.0772
19:17:26|5.078
19:17:26|5.0804
19:17:27|5.0804
19:17:28|5.0804
19:17:29|5.0804
19:17:30|5.0804
19:17:31|5.0804
19:17:32|5.0804
19:17:33|5.0802
19:17:34|5.0802
19:17:35|5.09
19:17:36|5.09
19:17:37|5.09
19:17:38|5.09
19:17:40|5.09
19:17:40|5.09
19:17:42|5.0731
19:17:42|5.0731
19:17:44|5.0731
19:17:45|5.0731
19:17:46|5.0731
19:17:47|5.0731
19:17:48|5.0731
19:17:48|5.0731
19:17:50|5.0875
19:17:51|5.0875
19:17:51|5.0875
19:17:53|5.0875
19:17:54|5.0875
19:17:55|5.0875
19:17:56|5.0875
19:17:57|5.0875
19:17:58|5.0875
19:17:59|5.0875
19:18:00|5.0875
19:18:02|5.0749
19:18:02|5.0749
19:18:04|5.0749
19:18:05|5.0749
19:18:06|5.0749
19:18:07|5.0749
19:18:09|5.0749
19:18:09|5.0749
19:18:10|5.0749
19:18:11|5.0749
19:18:12|5.0851
19:18:13|5.0851
19:18:14|5.0851
19:18:16|5.0851
19:18:17|5.0851
19:18:17|5.0851
19:18:18|5.0851
19:18:21|5.0851
19:18:21|5.0851
19:18:22|5.075
19:18:23|5.0625
19:18:24|5.0625
19:18:25|5.0625
19:18:26|5.078
19:18:27|5.078
19:18:28|5.078
19:18:29|5.078
19:18:30|5.078
19:18:31|5.0682
19:18:32|5.0682
19:18:33|5.0641
19:18:34|5.0641
19:18:35|5.0641
19:18:36|5.0641
19:18:37|5.0641
19:18:38|5.0641
19:18:40|5.0641
19:18:41|5.0641
19:18:42|5.0624
19:18:43|5.0624
19:18:45|5.0624
19:18:45|5.0624
19:18:46|5.0624
19:18:48|5.0624
19:18:49|5.0624
19:18:50|5.0624
19:18:51|5.0624
19:18:52|5.0624
19:18:54|5.0624
19:18:54|5.0624
19:18:56|5.0624
19:18:57|5.0624
19:18:58|5.0643
19:19:00|5.0643
19:19:00|5.0643
19:19:01|5.0643
19:19:02|5.0643
19:19:03|5.0643
19:19:04|5.0643
19:19:06|5.0643
19:19:07|5.0643
19:19:08|5.0643
19:19:09|5.0643
19:19:10|5.0643
19:19:12|5.0643
19:19:12|5.0643
19:19:13|5.0643
19:19:14|5.0645
19:19:16|5.0645
19:19:17|5.0645
19:19:18|5.0645
19:19:18|5.0645
19:19:19|5.0645
19:19:21|5.0645
19:19:21|5.0645
19:19:22|5.0645
19:19:24|5.0737
19:19:24|5.0737
19:19:25|5.0737
19:19:27|5.0737
19:19:27|5.0737
19:19:28|5.0737
19:19:29|5.0737
19:19:30|5.0737
19:19:31|5.0737
19:19:33|5.0737
19:19:33|5.0737
19:19:34|5.0737
19:19:35|5.0737
19:19:36|5.0737
19:19:37|5.0828
19:19:38|5.0828
19:19:39|5.0828
19:19:41|5.0828
19:19:42|5.0828
19:19:44|5.0828
19:19:45|5.0828
19:19:46|5.0828
19:19:47|5.0828
19:19:48|5.0828
19:19:50|5.083
19:19:50|5.0749
19:19:51|5.0749
19:19:52|5.0749
19:19:53|5.0749
19:19:55|5.0749
19:19:55|5.0749
19:19:57|5.0749
19:19:57|5.0749
19:19:59|5.0749
19:20:00|5.0722
19:20:01|5.0737
19:20:02|5.0737
19:20:04|5.0737
19:20:04|5.0737
19:20:06|5.0737
19:20:06|5.0737
19:20:08|5.0737
19:20:10|5.0737
19:20:10|5.0737
19:20:11|5.0737
19:20:12|5.0737
19:20:13|5.0737
19:20:14|5.0737
19:20:15|5.0737
19:20:17|5.0737
19:20:18|5.0737
19:20:19|5.0906
19:20:20|5.0906
19:20:22|5.0906
19:20:22|5.0906
19:20:23|5.0871
19:20:24|5.0871
19:20:25|5.0871
19:20:26|5.0871
19:20:27|5.0871
19:20:29|5.1174
19:20:31|5.1174
19:20:31|5.1174
19:20:32|5.1174
19:20:33|5.1174
19:20:34|5.1174
19:20:35|5.1174
19:20:36|5.1174
19:20:37|5.1174
19:20:38|5.1174
19:20:39|5.1174
19:20:40|5.1174
19:20:42|5.1169
19:20:43|5.1169
19:20:45|5.1171
19:20:45|5.1106
19:20:46|5.1106
19:20:47|5.1106
19:20:49|5.105
19:20:49|5.105
19:20:51|5.1097
19:20:52|5.1097
19:20:52|5.1091
19:20:54|5.1091
19:20:55|5.1091
19:20:56|5.1091
19:20:56|5.11
19:20:58|5.11
19:20:59|5.11
19:21:00|5.11
19:21:01|5.1165
19:21:01|5.1165
19:21:03|5.1165
19:21:05|5.1165
19:21:06|5.1165
19:21:06|5.1165
19:21:09|5.1165
19:21:09|5.1165
19:21:10|5.1308
19:21:11|5.1308
19:21:12|5.1308
19:21:13|5.1369
19:21:14|5.142
19:21:15|5.142
19:21:17|5.142
19:21:18|5.1542
19:21:19|5.1542
19:21:20|5.1542
19:21:21|5.1567
19:21:21|5.1567
19:21:23|5.1567
19:21:23|5.1567
19:21:25|5.1567
19:21:26|5.1668
19:21:27|5.1668
19:21:28|5.1668
19:21:29|5.1999
19:21:29|5.1999
19:21:31|5.1999
19:21:33|5.1872
19:21:34|5.1999
19:21:35|5.1999
19:21:35|5.1997
19:21:37|5.1997
19:21:38|5.1997
19:21:40|5.1997
19:21:40|5.1997
19:21:41|5.1997
19:21:43|5.1997
19:21:45|5.1999
19:21:46|5.2
19:21:47|5.2
19:21:48|5.1964
19:21:50|5.1964
19:21:51|5.1964
19:21:53|5.1954
19:21:54|5.1954
19:21:54|5.1953
19:21:55|5.1866
19:21:57|5.1796
19:21:57|5.1807
19:21:59|5.1807
19:22:01|5.1815
19:22:02|5.1564
19:22:03|5.1499
19:22:04|5.1665
19:22:05|5.1665
19:22:06|5.1595
19:22:07|5.1595
19:22:08|5.1595
19:22:09|5.1595
19:22:10|5.1595
19:22:11|5.1595
19:22:12|5.1628
19:22:14|5.1542
19:22:15|5.1542
19:22:15|5.1542
19:22:17|5.1542
19:22:18|5.1595
19:22:18|5.1595
19:22:20|5.1595
19:22:21|5.1595
19:22:22|5.1595
19:22:23|5.1595
19:22:23|5.1595
19:22:24|5.1595
19:22:25|5.1595
19:22:26|5.1595
19:22:28|5.1595
19:22:29|5.1595
19:22:29|5.1595
19:22:30|5.1595
19:22:32|5.1595
19:22:32|5.158
19:22:33|5.158
19:22:34|5.158
19:22:36|5.158
19:22:37|5.158
19:22:37|5.158
19:22:38|5.1543
19:22:40|5.157
19:22:41|5.1266
19:22:42|5.1266
19:22:43|5.1477
19:22:45|5.1474
19:22:45|5.1473
19:22:46|5.1471
19:22:48|5.1471
19:22:49|5.1471
19:22:50|5.147
19:22:51|5.147
19:22:53|5.1325
19:22:54|5.1325
19:22:55|5.1325
19:22:57|5.1325
19:22:57|5.1471
19:22:59|5.1471
19:22:59|5.1568
19:23:01|5.1568
19:23:02|5.1471
19:23:03|5.1567
19:23:04|5.1567
19:23:05|5.1567
19:23:05|5.1567
19:23:06|5.1567
19:23:08|5.1567
19:23:08|5.1567
19:23:09|5.1668
19:23:10|5.1695
19:23:12|5.1695
19:23:12|5.1695
19:23:13|5.174
19:23:14|5.1739
19:23:15|5.1739
19:23:17|5.1739
19:23:18|5.1739
19:23:18|5.1739
19:23:19|5.1799
19:23:21|5.17
19:23:21|5.1688
19:23:23|5.1688
19:23:24|5.1688
19:23:24|5.1688
19:23:25|5.1688
19:23:27|5.1688
19:23:28|5.1688
19:23:30|5.1571
19:23:31|5.1571
19:23:31|5.1571
19:23:33|5.1571
19:23:33|5.1571
19:23:35|5.1568
19:23:35|5.1568
19:23:36|5.1568
19:23:37|5.1568
19:23:38|5.1568
19:23:39|5.1568
19:23:40|5.1666
19:23:41|5.1664
19:23:42|5.1661
19:23:43|5.1662
19:23:45|5.1663
19:23:47|5.1662
19:23:48|5.1662
19:23:49|5.1662
19:23:50|5.1662
19:23:51|5.1662
19:23:52|5.1662
19:23:53|5.1662
19:23:53|5.1662
19:23:54|5.1662
19:23:56|5.1662
19:23:57|5.1662
19:23:58|5.1662
19:23:58|5.1662
19:24:00|5.1662
19:24:01|5.1662
19:24:03|5.1662
19:24:04|5.1661
19:24:05|5.1661
19:24:06|5.1661
19:24:07|5.1661
19:24:08|5.1661
19:24:09|5.1661
19:24:10|5.1661
19:24:11|5.1661
19:24:12|5.1661
19:24:13|5.1661
19:24:14|5.1661
19:24:15|5.15
19:24:16|5.15
19:24:17|5.15
19:24:18|5.1388
19:24:19|5.138
19:24:20|5.1309
19:24:21|5.1309
19:24:22|5.1278
19:24:23|5.1445
19:24:24|5.1445
19:24:25|5.1445
19:24:26|5.1246
19:24:27|5.12
19:24:28|5.14
19:24:29|5.14
19:24:30|5.14
19:24:31|5.14
19:24:32|5.1378
19:24:33|5.1378
19:24:34|5.1378
19:24:35|5.1366
19:24:36|5.1366
19:24:37|5.1171
19:24:38|5.1171
19:24:39|5.1171
19:24:40|5.1171
19:24:41|5.136
19:24:42|5.136
19:24:43|5.136
19:24:44|5.136
19:24:45|5.136
19:24:47|5.1366
19:24:48|5.1366
19:24:48|5.1366
19:24:49|5.1366
19:24:51|5.1208
19:24:53|5.1366
19:24:53|5.1366
19:24:54|5.1366
19:24:55|5.1366
19:24:56|5.1366
19:24:57|5.1214
19:24:59|5.1364
19:25:00|5.1364
19:25:01|5.1364
19:25:02|5.1364
19:25:04|5.1364
19:25:04|5.1364
19:25:05|5.1364
19:25:07|5.1366
19:25:08|5.1366
19:25:09|5.1434
19:25:10|5.1434
19:25:11|5.1434
19:25:12|5.1434
19:25:13|5.1434
19:25:14|5.1434
19:25:15|5.1434
19:25:16|5.1434
19:25:17|5.1434
19:25:18|5.1434
19:25:19|5.1434
19:25:20|5.1475
19:25:22|5.1327
19:25:22|5.1327
19:25:24|5.1327
19:25:25|5.1327
19:25:26|5.1327
19:25:26|5.1327
19:25:27|5.1327
19:25:28|5.1394
19:25:30|5.1394
19:25:30|5.1394
19:25:32|5.1394
19:25:32|5.1394
19:25:33|5.1394
19:25:34|5.1394
19:25:36|5.1371
19:25:36|5.1512
19:25:37|5.1512
19:25:38|5.1512
19:25:40|5.1512
19:25:41|5.1512
19:25:41|5.1512
19:25:43|5.1512
19:25:43|5.1512
19:25:44|5.1542
19:25:45|5.1542
19:25:47|5.1542
19:25:48|5.1542
19:25:50|5.1662
19:25:51|5.1662
19:25:51|5.1662
19:25:53|5.1662
19:25:53|5.1662
19:25:54|5.1659
19:25:55|5.1659
19:25:56|5.1659
19:25:58|5.1659
19:25:58|5.1659
19:26:00|5.1659
19:26:01|5.1515
19:26:02|5.1515
19:26:03|5.1657
19:26:04|5.1657
19:26:05|5.1657
19:26:06|5.1657
19:26:07|5.1657
19:26:09|5.1657
19:26:09|5.1657
19:26:10|5.1657
19:26:11|5.1657
19:26:12|5.1668
19:26:13|5.1668
19:26:15|5.1656
19:26:15|5.1656
19:26:16|5.1656
19:26:18|5.1723
19:26:19|5.1723
19:26:20|5.1546
19:26:21|5.154
19:26:21|5.154
19:26:23|5.154
19:26:25|5.154
19:26:25|5.154
19:26:26|5.154
19:26:27|5.154
19:26:28|5.1677
19:26:29|5.1677
19:26:30|5.1677
19:26:31|5.1677
19:26:32|5.1677
19:26:33|5.1677
19:26:35|5.1677
19:26:36|5.1677
19:26:37|5.1668
19:26:38|5.1668
19:26:39|5.1668
19:26:39|5.1668
19:26:41|5.1668
19:26:42|5.1668
19:26:42|5.1668
19:26:44|5.1668
19:26:44|5.1668
19:26:46|5.1668
19:26:47|5.1548
19:26:49|5.1657
19:26:49|5.1657
19:26:51|5.1676
19:26:52|5.1677
19:26:54|5.1677
19:26:54|5.1677
19:26:56|5.1677
19:26:56|5.1731
19:26:58|5.1731
19:26:58|5.1731
19:27:01|5.1742
19:27:01|5.1742
19:27:02|5.1742
19:27:03|5.195
19:27:04|5.195
19:27:05|5.195
19:27:06|5.195
19:27:07|5.195
19:27:08|5.195
19:27:09|5.195
19:27:10|5.195
19:27:12|5.213
19:27:12|5.2174
19:27:14|5.2171
19:27:15|5.217
19:27:16|5.225
19:27:17|5.225
19:27:18|5.2361
19:27:18|5.2361
19:27:20|5.236
19:27:21|5.236
19:27:22|5.236
19:27:23|5.236
19:27:23|5.2357
19:27:24|5.2357
19:27:26|5.2442
19:27:27|5.2475
19:27:27|5.2368
19:27:29|5.2368
19:27:30|5.2368
19:27:31|5.2305
19:27:32|5.2298
19:27:32|5.2091
19:27:34|5.2292
19:27:35|5.2096
19:27:36|5.2198
19:27:36|5.2195
19:27:38|5.2195
19:27:39|5.22
19:27:40|5.2198
19:27:41|5.2198
19:27:42|5.2198
19:27:42|5.2305
19:27:44|5.2355
19:27:45|5.2355
19:27:45|5.2355
19:27:47|5.2355
19:27:48|5.2415
19:27:50|5.2305
19:27:51|5.228
19:27:53|5.228
19:27:53|5.2355
19:27:54|5.2355
19:27:55|5.2355
19:27:56|5.2355
19:27:57|5.2355
19:27:58|5.2355
19:27:59|5.2355
19:28:00|5.2355
19:28:01|5.2442
19:28:02|5.2442
19:28:03|5.2442
19:28:04|5.2442
19:28:05|5.2475
19:28:06|5.2397
19:28:08|5.2357
19:28:08|5.2499
19:28:10|5.2357
19:28:11|5.2357
19:28:12|5.2357
19:28:13|5.2357
19:28:14|5.2357
19:28:15|5.2253
19:28:16|5.2253
19:28:17|5.2253
19:28:18|5.2078
19:28:19|5.1971
19:28:20|5.2079
19:28:21|5.2079
19:28:22|5.2079
19:28:23|5.2079
19:28:24|5.2079
19:28:26|5.207
19:28:27|5.207
19:28:27|5.207
19:28:29|5.193
19:28:29|5.193
19:28:30|5.2062
19:28:32|5.2062
19:28:33|5.2062
19:28:34|5.2062
19:28:34|5.2121
19:28:35|5.22
19:28:37|5.22
19:28:38|5.22
19:28:38|5.22
19:28:40|5.22
19:28:41|5.22
19:28:42|5.2302
19:28:43|5.2302
19:28:44|5.2302
19:28:45|5.2302
19:28:46|5.2302
19:28:47|5.2302
19:28:48|5.2302
19:28:49|5.2295
19:28:50|5.2295
19:28:52|5.2295
19:28:53|5.2295
19:28:54|5.2295
19:28:55|5.2295
19:28:56|5.2295
19:28:58|5.2298
19:28:58|5.2298
19:28:59|5.2298
19:29:01|5.2298
19:29:02|5.2298
19:29:03|5.2298
19:29:05|5.2298
19:29:06|5.2298
19:29:07|5.2298
19:29:08|5.2428
19:29:09|5.2428
19:29:10|5.2428
19:29:11|5.2428
19:29:12|5.2295
19:29:13|5.2415
19:29:14|5.2295
19:29:15|5.2383
19:29:16|5.2383
19:29:17|5.2383
19:29:18|5.2499
19:29:19|5.2499
19:29:20|5.2499
19:29:21|5.2499
19:29:22|5.2489
19:29:23|5.2489
19:29:24|5.2489
19:29:25|5.2494
19:29:26|5.2494
19:29:27|5.2494
19:29:28|5.2494
19:29:29|5.2494
19:29:30|5.2398
19:29:31|5.2314
19:29:32|5.2295
19:29:33|5.22
19:29:34|5.22
19:29:35|5.22
19:29:36|5.2094
19:29:37|5.2205
19:29:38|5.2302
19:29:39|5.2302
19:29:40|5.2385
19:29:41|5.2385
19:29:42|5.2314
19:29:43|5.2314
19:29:44|5.2314
19:29:45|5.2314
19:29:46|5.2314
19:29:47|5.2398
19:29:48|5.2398
19:29:49|5.2398
19:29:50|5.2398
19:29:51|5.2398
19:29:52|5.2398
19:29:53|5.2398
19:29:54|5.2398
19:29:55|5.2398
19:29:56|5.2398
19:29:58|5.2398
19:29:58|5.2398
19:29:59|5.2398
19:30:00|5.2398
19:30:01|5.2442
19:30:02|5.2406
19:30:04|5.2406
19:30:05|5.2406
19:30:05|5.2406
19:30:06|5.2412
19:30:07|5.2412
19:30:09|5.2412
19:30:10|5.2412
19:30:10|5.2412
19:30:12|5.2412
19:30:13|5.2412
19:30:14|5.25
19:30:15|5.25
19:30:15|5.2425
19:30:16|5.2499
19:30:18|5.2516
19:30:18|5.2514
19:30:19|5.2514
19:30:20|5.2514
19:30:21|5.2514
19:30:23|5.2514
19:30:24|5.2429
19:30:24|5.2429
19:30:25|5.2429
19:30:27|5.2542
19:30:27|5.255
19:30:28|5.255
19:30:30|5.2514
19:30:30|5.2514
19:30:31|5.2314
19:30:32|5.2403
19:30:33|5.2403
19:30:34|5.2403
19:30:36|5.2405
19:30:36|5.2405
19:30:38|5.2405
19:30:39|5.2405
19:30:40|5.2405
19:30:41|5.2405
19:30:42|5.2405
19:30:43|5.2405
19:30:44|5.2405
19:30:45|5.2405
19:30:46|5.2405
19:30:47|5.2048
19:30:48|5.2048
19:30:49|5.2048
19:30:50|5.2186
19:30:51|5.2
19:30:52|5.2048
19:30:53|5.2
19:30:54|5.2171
19:30:55|5.2003
19:30:56|5.2003
19:30:58|5.197
19:30:58|5.197
19:31:00|5.1845
19:31:01|5.1845
19:31:02|5.2003
19:31:03|5.2003
19:31:04|5.2003
19:31:05|5.2003
19:31:07|5.2003
19:31:08|5.2003
19:31:08|5.1861
19:31:10|5.1861
19:31:11|5.1861
19:31:11|5.1861
19:31:13|5.1861
19:31:14|5.1861
19:31:14|5.1861
19:31:15|5.1986
19:31:16|5.1864
19:31:17|5.1864
19:31:18|5.1864
19:31:19|5.1864
19:31:21|5.1864
19:31:21|5.1864
19:31:23|5.1863
19:31:24|5.1863
19:31:25|5.1863
19:31:26|5.1971
19:31:28|5.1869
19:31:29|5.1869
19:31:29|5.1869
19:31:31|5.1869
19:31:31|5.1864
19:31:32|5.1864
19:31:34|5.1864
19:31:34|5.1854
19:31:35|5.1827
19:31:36|5.1804
19:31:37|5.1798
19:31:39|5.1798
19:31:39|5.1798
19:31:41|5.1763
19:31:41|5.1763
19:31:43|5.1763
19:31:43|5.174
19:31:44|5.1768
19:31:45|5.1737
19:31:47|5.1737
19:31:48|5.1737
19:31:49|5.1737
19:31:50|5.1742
19:31:51|5.1742
19:31:52|5.1467
19:31:53|5.1467
19:31:55|5.1521
19:31:56|5.1523
19:31:57|5.1523
19:31:58|5.1523
19:31:59|5.1523
19:32:00|5.1523
19:32:01|5.1523
19:32:03|5.1493
19:32:04|5.1522
19:32:05|5.1522
19:32:07|5.1582
19:32:08|5.1582
19:32:08|5.1496
19:32:09|5.1496
19:32:10|5.1496
19:32:12|5.1496
19:32:13|5.14
19:32:14|5.14
19:32:15|5.14
19:32:16|5.14
19:32:17|5.1561
19:32:18|5.1561
19:32:19|5.1561
19:32:20|5.1406
19:32:21|5.1406
19:32:22|5.1406
19:32:23|5.1406
19:32:24|5.161
19:32:25|5.161
19:32:27|5.161
19:32:28|5.161
19:32:28|5.161
19:32:29|5.161
19:32:30|5.161
19:32:31|5.161
19:32:32|5.161
19:32:34|5.161
19:32:34|5.161
19:32:35|5.161
19:32:36|5.161
19:32:37|5.161
19:32:38|5.15
19:32:40|5.141
19:32:41|5.141
19:32:42|5.141
19:32:43|5.138
19:32:44|5.1357
19:32:45|5.1357
19:32:46|5.1357
19:32:47|5.1357
19:32:48|5.1357
19:32:49|5.13
19:32:50|5.13
19:32:51|5.1458
19:32:52|5.1458
19:32:53|5.1458
19:32:55|5.1453
19:32:55|5.1464
19:32:57|5.1464
19:32:58|5.1464
19:32:59|5.1458
19:33:00|5.1458
19:33:00|5.1458
19:33:01|5.1458
19:33:03|5.1458
19:33:04|5.1458
19:33:05|5.1458
19:33:06|5.1458
19:33:07|5.1293
19:33:08|5.1293
19:33:09|5.1293
19:33:11|5.1293
19:33:12|5.1294
19:33:13|5.1294
19:33:13|5.1354
19:33:15|5.1354
19:33:15|5.1354
19:33:17|5.1354
19:33:18|5.1354
19:33:18|5.1327
19:33:19|5.1171
19:33:21|5.1088
19:33:21|5.1088
19:33:23|5.1205
19:33:23|5.1205
19:33:25|5.1205
19:33:26|5.1205
19:33:27|5.1205
19:33:28|5.1205
19:33:29|5.1205
19:33:30|5.1205
19:33:31|5.1205
19:33:32|5.1205
19:33:33|5.1205
19:33:34|5.1205
19:33:35|5.1314
19:33:36|5.0942
19:33:37|5.0931
19:33:38|5.0871
19:33:39|5.0971
19:33:40|5.0971
19:33:41|5.0971
19:33:42|5.0837
19:33:43|5.0837
19:33:44|5.0837
19:33:46|5.0837
19:33:46|5.11
19:33:48|5.11
19:33:48|5.11
19:33:49|5.11
19:33:50|5.11
19:33:52|5.0945
19:33:52|5.0895
19:33:53|5.0895
19:33:54|5.1274
19:33:56|5.1274
19:33:57|5.1274
19:33:58|5.1274
19:33:59|5.1274
19:34:00|5.1274
19:34:02|5.1274
19:34:02|5.1274
19:34:03|5.1102
19:34:05|5.1102
19:34:05|5.1102
19:34:07|5.1102
19:34:08|5.1102
19:34:09|5.1102
19:34:10|5.1102
19:34:11|5.1102
19:34:12|5.1271
19:34:13|5.1271
19:34:14|5.1271
19:34:15|5.1271
19:34:16|5.1271
19:34:17|5.1133
19:34:18|5.1133
19:34:19|5.1133
19:34:20|5.1133
19:34:21|5.1105
19:34:22|5.1105
19:34:23|5.1105
19:34:24|5.1105
19:34:25|5.1105
19:34:26|5.1105
19:34:27|5.1105
19:34:29|5.1105
19:34:29|5.1105
19:34:31|5.1105
19:34:31|5.1105
19:34:32|5.1105
19:34:34|5.1229
19:34:34|5.1343
19:34:35|5.1343
19:34:36|5.1343
19:34:38|5.1343
19:34:39|5.1343
19:34:40|5.1343
19:34:41|5.1343
19:34:42|5.1343
19:34:43|5.1343
19:34:44|5.1462
19:34:45|5.1462
19:34:46|5.1462
19:34:47|5.1462
19:34:48|5.1462
19:34:49|5.1462
19:34:50|5.1462
19:34:51|5.1462
19:34:52|5.1462
19:34:53|5.1462
19:34:54|5.1462
19:34:55|5.1462
19:34:57|5.1446
19:34:58|5.1446
19:34:59|5.1446
19:35:00|5.1446
19:35:01|5.1446
19:35:03|5.1446
19:35:04|5.1446
19:35:05|5.1446
19:35:07|5.1446
19:35:08|5.1446
19:35:09|5.1446
19:35:10|5.1446
19:35:11|5.1446
19:35:12|5.1446
19:35:13|5.1446
19:35:14|5.1446
19:35:16|5.1446
19:35:17|5.1446
19:35:18|5.1542
19:35:19|5.1542
19:35:20|5.1695
19:35:21|5.1695
19:35:22|5.1695
19:35:23|5.1695
19:35:24|5.1729
19:35:25|5.1729
19:35:26|5.1684
19:35:27|5.1684
19:35:28|5.169
19:35:28|5.169
19:35:29|5.169
19:35:31|5.169
19:35:31|5.169
19:35:32|5.169
19:35:33|5.169
19:35:35|5.169
19:35:35|5.169
19:35:36|5.169
19:35:38|5.1773
19:35:39|5.1773
19:35:40|5.1773
19:35:41|5.1773
19:35:42|5.1773
19:35:43|5.1773
19:35:44|5.1639
19:35:45|5.1639
19:35:46|5.1639
19:35:47|5.1639
19:35:48|5.1639
19:35:50|5.1639
19:35:50|5.155
19:35:51|5.155
19:35:52|5.155
19:35:53|5.155
19:35:55|5.155
19:35:55|5.155
19:35:57|5.1721
19:35:58|5.1721
19:35:59|5.1721
19:36:01|5.1721
19:36:02|5.1721
19:36:02|5.1721
19:36:04|5.1721
19:36:06|5.1721
19:36:06|5.1721
19:36:08|5.1721
19:36:09|5.1561
19:36:10|5.1561
19:36:11|5.1561
19:36:12|5.1561
19:36:13|5.1491
19:36:14|5.1491
19:36:15|5.1491
19:36:17|5.1446
19:36:18|5.1446
19:36:18|5.1491
19:36:19|5.1491
19:36:20|5.1448
19:36:21|5.1448
19:36:22|5.1448
19:36:24|5.1448
19:36:24|5.1448
19:36:25|5.1448
19:36:27|5.1448
19:36:28|5.1448
19:36:28|5.1448
19:36:30|5.1446
19:36:31|5.1446
19:36:31|5.1446
19:36:32|5.1446
19:36:33|5.1446
19:36:35|5.1446
19:36:36|5.1446
19:36:36|5.1389
19:36:37|5.1389
19:36:39|5.138
19:36:40|5.1396
19:36:40|5.1396
19:36:42|5.1396
19:36:43|5.1393
19:36:43|5.1173
19:36:44|5.1125
19:36:46|5.1125
19:36:46|5.1125
19:36:48|5.1125
19:36:48|5.1102
19:36:49|5.1088
19:36:51|5.1088
19:36:52|5.1088
19:36:53|5.1088
19:36:54|5.1088
19:36:55|5.1088
19:36:56|5.1
19:36:57|5.1
19:36:59|5.0942
19:36:59|5.0942
19:37:01|5.0942
19:37:02|5.0942
19:37:04|5.0942
19:37:04|5.0942
19:37:05|5.0942
19:37:06|5.0933
19:37:07|5.0933
19:37:08|5.0933
19:37:09|5.0933
19:37:10|5.0933
19:37:11|5.0933
19:37:12|5.0932
19:37:13|5.0932
19:37:14|5.0932
19:37:15|5.0932
19:37:16|5.0932
19:37:17|5.0932
19:37:18|5.0932
19:37:20|5.0932
19:37:21|5.0932
19:37:22|5.0932
19:37:23|5.0932
19:37:24|5.0932
19:37:25|5.0932
19:37:26|5.0932
19:37:27|5.0931
19:37:27|5.0931
19:37:29|5.0931
19:37:29|5.0931
19:37:30|5.0933
19:37:31|5.0933
19:37:33|5.0933
19:37:35|5.0933
19:37:35|5.0933
19:37:37|5.0933
19:37:38|5.0933
19:37:38|5.0933
19:37:39|5.0933
19:37:40|5.0933
19:37:42|5.0933
19:37:43|5.0933
19:37:44|5.1056
19:37:44|5.1056
19:37:46|5.1056
19:37:47|5.1056
19:37:48|5.1056
19:37:49|5.1056
19:37:50|5.1056
19:37:51|5.1056
19:37:52|5.1056
19:37:52|5.1056
19:37:54|5.1056
19:37:54|5.1056
19:37:57|5.1
19:37:57|5.1
19:37:59|5.1
19:38:01|5.1
19:38:02|5.1
19:38:04|5.1
19:38:04|5.1
19:38:05|5.1
19:38:06|5.1
19:38:07|5.1
19:38:08|5.1
19:38:09|5.1
19:38:10|5.1
19:38:12|5.1
19:38:13|5.1
19:38:13|5.1
19:38:15|5.1
19:38:16|5.1
19:38:17|5.1
19:38:18|5.1057
19:38:20|5.0998
19:38:20|5.0998
19:38:21|5.0998
19:38:22|5.0998
19:38:23|5.0998
19:38:24|5.0998
19:38:25|5.0998
19:38:26|5.0998
19:38:27|5.0998
19:38:28|5.0998
19:38:29|5.0998
19:38:30|5.0998
19:38:31|5.0998
19:38:32|5.0998
19:38:34|5.0998
19:38:35|5.0998
19:38:35|5.0998
19:38:37|5.0998
19:38:38|5.0998
19:38:39|5.0998
19:38:40|5.0998
19:38:41|5.0998
19:38:41|5.0998
19:38:44|5.0998
19:38:44|5.0998
19:38:45|5.0998
19:38:46|5.1132
19:38:47|5.1132
19:38:48|5.1132
19:38:49|5.1132
19:38:50|5.1132
19:38:51|5.1132
19:38:52|5.1006
19:38:53|5.1006
19:38:54|5.1006
19:38:55|5.1006
19:38:56|5.1006
19:38:57|5.1006
19:38:58|5.1006
19:38:59|5.1006
19:39:01|5.1006
19:39:02|5.1006
19:39:04|5.1127
19:39:04|5.1127
19:39:05|5.1125
19:39:06|5.1125
19:39:07|5.1125
19:39:08|5.1125
19:39:09|5.1125
19:39:10|5.1125
19:39:11|5.1125
19:39:12|5.1125
19:39:13|5.1125
19:39:14|5.1125
19:39:15|5.1125
19:39:16|5.1125
19:39:17|5.1125
19:39:18|5.1125
19:39:20|5.1121
19:39:21|5.1121
19:39:22|5.1121
19:39:23|5.1121
19:39:24|5.1121
19:39:25|5.1121
19:39:25|5.1121
19:39:26|5.1121
19:39:28|5.1132
19:39:28|5.1132
19:39:30|5.1132
19:39:31|5.1132
19:39:32|5.1132
19:39:34|5.1132
19:39:34|5.1132
19:39:35|5.1132
19:39:37|5.1132
19:39:37|5.1132
19:39:39|5.0965
19:39:40|5.0965
19:39:41|5.0965
19:39:43|5.0965
19:39:43|5.0965
19:39:44|5.0965
19:39:45|5.0965
19:39:46|5.1152
19:39:47|5.1152
19:39:48|5.1152
19:39:49|5.1152
19:39:50|5.1152
19:39:51|5.1152
19:39:52|5.1152
19:39:53|5.1152
19:39:54|5.0963
19:39:55|5.0963
19:39:56|5.1146
19:39:57|5.1146
19:39:58|5.1146
19:39:59|5.1146
19:40:00|5.1146
19:40:01|5.1
19:40:03|5.1
19:40:04|5.1
19:40:06|5.1
19:40:06|5.1
19:40:07|5.1
19:40:08|5.1
19:40:09|5.1
19:40:10|5.1001
19:40:11|5.1001
19:40:13|5.1
19:40:14|5.1
19:40:14|5.1
19:40:16|5.1
19:40:16|5.09
19:40:18|5.0949
19:40:19|5.0949
19:40:20|5.0949
19:40:21|5.0828
19:40:22|5.0828
19:40:23|5.0828
19:40:23|5.0828
19:40:25|5.0828
19:40:26|5.0828
19:40:27|5.0828
19:40:27|5.0828
19:40:29|5.0828
19:40:30|5.0828
19:40:30|5.0828
19:40:31|5.0828
19:40:33|5.0828
19:40:34|5.0828
19:40:36|5.0828
19:40:36|5.0828
19:40:38|5.0828
19:40:38|5.0828
19:40:39|5.0828
19:40:40|5.0828
19:40:41|5.0828
19:40:42|5.0828
19:40:43|5.0828
19:40:44|5.0828
19:40:45|5.0828
19:40:46|5.0828
19:40:47|5.0828
19:40:48|5.0828
19:40:49|5.0828
19:40:50|5.0828
19:40:51|5.0828
19:40:52|5.0828
19:40:53|5.0828
19:40:54|5.0835
19:40:55|5.0835
19:40:56|5.0835
19:40:58|5.0835
19:40:58|5.0835
19:41:00|5.0839
19:41:01|5.0839
19:41:02|5.0839
19:41:02|5.0839
19:41:03|5.0942
19:41:06|5.0942
19:41:06|5.0939
19:41:08|5.0939
19:41:10|5.0939
19:41:11|5.078
19:41:12|5.078
19:41:13|5.078
19:41:14|5.0931
19:41:15|5.0931
19:41:17|5.0931
19:41:18|5.0931
19:41:18|5.0931
19:41:19|5.0931
19:41:20|5.0931
19:41:21|5.0942
19:41:22|5.0942
19:41:23|5.0942
19:41:24|5.0942
19:41:25|5.0942
19:41:26|5.0942
19:41:27|5.0942
19:41:28|5.0942
19:41:29|5.0942
19:41:30|5.0942
19:41:31|5.0942
19:41:32|5.0942
19:41:33|5.0942
19:41:34|5.0942
19:41:35|5.0942
19:41:36|5.0942
19:41:37|5.0942
19:41:38|5.1113
19:41:39|5.1113
19:41:40|5.1113
19:41:41|5.1113
19:41:42|5.1112
19:41:43|5.1115
19:41:44|5.1115
19:41:45|5.1115
19:41:46|5.1115
19:41:47|5.1115
19:41:48|5.0975
19:41:49|5.0975
19:41:50|5.0975
19:41:51|5.0975
19:41:52|5.0975
19:41:53|5.0975
19:41:54|5.0975
19:41:55|5.0975
19:41:56|5.0975
19:41:57|5.0975
19:41:58|5.0975
19:41:59|5.1159
19:42:00|5.1159
19:42:01|5.1159
19:42:02|5.1159
19:42:04|5.1159
19:42:06|5.1159
19:42:07|5.1159
19:42:08|5.1159
19:42:09|5.1159
19:42:10|5.1159
19:42:11|5.1159
19:42:12|5.1159
19:42:13|5.1159
19:42:14|5.1157
19:42:15|5.1157
19:42:16|5.1219
19:42:17|5.1219
19:42:18|5.1219
19:42:19|5.1219
19:42:20|5.1219
19:42:21|5.1219
19:42:22|5.1219
19:42:23|5.1227
19:42:24|5.1227
19:42:25|5.1287
19:42:26|5.134
19:42:27|5.134
19:42:28|5.134
19:42:29|5.134
19:42:30|5.134
19:42:31|5.1197
19:42:32|5.1197
19:42:33|5.1344
19:42:34|5.1343
19:42:35|5.1343
19:42:36|5.1343
19:42:37|5.1343
19:42:38|5.1337
19:42:39|5.1337
19:42:40|5.1222
19:42:41|5.1222
19:42:42|5.1222
19:42:43|5.1222
19:42:44|5.1319
19:42:45|5.1319
19:42:46|5.1319
19:42:47|5.1319
19:42:49|5.1319
19:42:49|5.1319
19:42:51|5.1319
19:42:52|5.1319
19:42:53|5.1224
19:42:54|5.1224
19:42:54|5.1224
19:42:56|5.1224
19:42:56|5.1224
19:42:58|5.1224
19:42:59|5.1224
19:42:59|5.1224
19:43:00|5.1171
19:43:02|5.1171
19:43:02|5.1171
19:43:04|5.1171
19:43:05|5.1171
19:43:06|5.1171
19:43:07|5.1171
19:43:08|5.1171
19:43:10|5.1171
19:43:11|5.1171
19:43:12|5.1171
19:43:13|5.1171
19:43:14|5.1171
19:43:15|5.1171
19:43:16|5.1171
19:43:18|5.1163
19:43:18|5.1163
19:43:20|5.1163
19:43:21|5.1163
19:43:22|5.1163
19:43:23|5.1163
19:43:24|5.1163
19:43:25|5.1163
19:43:26|5.1163
19:43:27|5.1123
19:43:28|5.1123
19:43:29|5.1123
19:43:30|5.1123
19:43:31|5.1123
19:43:32|5.1123
19:43:33|5.1123
19:43:34|5.1123
19:43:35|5.1123
19:43:37|5.1123
19:43:38|5.1057
19:43:38|5.1117
19:43:39|5.1006
19:43:41|5.1006
19:43:41|5.1006
19:43:43|5.1006
19:43:44|5.1006
19:43:44|5.1006
19:43:45|5.1006
19:43:46|5.1006
19:43:47|5.0985
19:43:48|5.0954
19:43:49|5.0954
19:43:50|5.0954
19:43:52|5.0954
19:43:53|5.0954
19:43:54|5.0954
19:43:54|5.0954
19:43:56|5.0954
19:43:56|5.0954
19:43:57|5.0954
19:43:59|5.0954
19:43:59|5.0954
19:44:00|5.0954
19:44:02|5.0954
19:44:02|5.0954
19:44:04|5.1006
19:44:04|5.1006
19:44:06|5.1006
19:44:07|5.1006
19:44:08|5.1006
19:44:10|5.1006
19:44:11|5.1006
19:44:12|5.1006
19:44:13|5.1006
19:44:15|5.1006
19:44:16|5.1006
19:44:16|5.1006
19:44:18|5.1006
19:44:19|5.1006
19:44:20|5.1006
19:44:21|5.1006
19:44:22|5.1006
19:44:23|5.1006
19:44:24|5.1006
19:44:25|5.1006
19:44:26|5.1006
19:44:27|5.1006
19:44:28|5.1006
19:44:29|5.1006
19:44:30|5.1006
19:44:31|5.1006
19:44:32|5.1006
19:44:33|5.1006
19:44:35|5.1006
19:44:36|5.1006
19:44:37|5.1006
19:44:38|5.1006
19:44:39|5.1006
19:44:39|5.1006
19:44:41|5.1006
19:44:42|5.1006
19:44:42|5.1061
19:44:43|5.1061
19:44:45|5.1061
19:44:46|5.1061
19:44:47|5.1061
19:44:48|5.1061
19:44:49|5.1061
19:44:50|5.1061
19:44:51|5.1061
19:44:52|5.1061
19:44:53|5.1061
19:44:54|5.1061
19:44:55|5.1061
19:44:56|5.1061
19:44:57|5.1061
19:44:58|5.1061
19:44:59|5.1009
19:45:00|5.1009
19:45:01|5.1009
19:45:02|5.1008
19:45:03|5.1008
19:45:04|5.1008
19:45:05|5.1008
19:45:06|5.1008
19:45:07|5.1008
19:45:08|5.0954
19:45:09|5.0954
19:45:10|5.0954
19:45:11|5.105
19:45:13|5.105
19:45:14|5.0944
19:45:14|5.0944
19:45:15|5.0944
19:45:17|5.0944
19:45:18|5.0944
19:45:19|5.0944
19:45:19|5.0944
19:45:21|5.0944
19:45:22|5.0944
19:45:22|5.0944
19:45:24|5.1041
19:45:25|5.1041
19:45:26|5.1041
19:45:27|5.1041
19:45:28|5.1041
19:45:29|5.1041
19:45:30|5.1041
19:45:31|5.1041
19:45:32|5.1041
19:45:33|5.1041
19:45:34|5.1041
19:45:35|5.1041
19:45:36|5.1041
19:45:38|5.1042
19:45:38|5.1042
19:45:41|5.1042
19:45:41|5.1042
19:45:42|5.1042
19:45:43|5.1042
19:45:44|5.1042
19:45:45|5.1042
19:45:46|5.1042
19:45:47|5.1042
19:45:48|5.1042
19:45:50|5.1042
19:45:51|5.1042
19:45:52|5.1042
19:45:53|5.1042
19:45:54|5.1042
19:45:55|5.1042
19:45:56|5.1042
19:45:57|5.1042
19:45:58|5.1042
19:45:59|5.1042
19:46:00|5.1042
19:46:01|5.1042
19:46:02|5.1042
19:46:03|5.1042
19:46:04|5.1042
19:46:05|5.1042
19:46:07|5.1042
19:46:08|5.1042
19:46:10|5.1042
19:46:11|5.1042
19:46:12|5.1091
19:46:13|5.1091
19:46:14|5.1091
19:46:16|5.1091
19:46:16|5.1091
19:46:18|5.1091
19:46:18|5.1091
19:46:19|5.1091
19:46:20|5.1091
19:46:21|5.1091
19:46:22|5.1091
19:46:23|5.1091
19:46:24|5.1091
19:46:25|5.1091
19:46:27|5.1091
19:46:28|5.1091
19:46:29|5.1091
19:46:30|5.1041
19:46:31|5.1041
19:46:32|5.1041
19:46:33|5.1041
19:46:35|5.1153
19:46:36|5.1153
19:46:37|5.1153
19:46:38|5.1199
19:46:39|5.1197
19:46:39|5.1197
19:46:41|5.1197
19:46:42|5.1058
19:46:43|5.1058
19:46:44|5.1058
19:46:45|5.1058
19:46:46|5.1058
19:46:47|5.1058
19:46:48|5.1188
19:46:49|5.1199
19:46:50|5.1199
19:46:51|5.1199
19:46:52|5.1199
19:46:53|5.1199
19:46:54|5.1199
19:46:55|5.1199
19:46:56|5.1199
19:46:57|5.1199
19:46:58|5.1199
19:46:59|5.1199
19:47:00|5.1199
19:47:02|5.1199
19:47:02|5.1185
19:47:04|5.1185
19:47:04|5.1185
19:47:05|5.1185
19:47:06|5.1185
19:47:08|5.1185
19:47:10|5.1185
19:47:10|5.1185
19:47:12|5.1069
19:47:12|5.1069
19:47:15|5.1069
19:47:15|5.1069
19:47:16|5.1069
19:47:17|5.1069
19:47:18|5.1069
19:47:19|5.1069
19:47:20|5.1069
19:47:21|5.1069
19:47:22|5.1069
19:47:23|5.1069
19:47:24|5.1042
19:47:25|5.1042
19:47:26|5.1042
19:47:27|5.1042
19:47:28|5.1042
19:47:29|5.1042
19:47:30|5.0956
19:47:31|5.0956
19:47:32|5.0956
19:47:33|5.0956
19:47:34|5.0956
19:47:35|5.0931
19:47:36|5.0931
19:47:37|5.0931
19:47:38|5.0898
19:47:39|5.0898
19:47:40|5.0898
19:47:42|5.0804
19:47:42|5.078
19:47:43|5.0771
19:47:45|5.0771
19:47:46|5.0771
19:47:47|5.0771
19:47:47|5.0771
19:47:48|5.0888
19:47:50|5.0888
19:47:51|5.0888
19:47:51|5.0888
19:47:54|5.0888
19:47:54|5.0888
19:47:55|5.0888
19:47:56|5.0888
19:47:57|5.0888
19:47:59|5.0896
19:48:01|5.0896
19:48:02|5.0896
19:48:02|5.0896
19:48:03|5.0896
19:48:04|5.0896
19:48:05|5.0896
19:48:07|5.0896
19:48:08|5.0896
19:48:09|5.0896
19:48:09|5.0896
19:48:11|5.0887
19:48:12|5.0887
19:48:13|5.0887
19:48:15|5.0887
19:48:15|5.0887
19:48:17|5.0887
19:48:18|5.0887
19:48:19|5.0887
19:48:20|5.0887
19:48:21|5.0887
19:48:22|5.0887
19:48:22|5.0887
19:48:23|5.0887
19:48:26|5.0887
19:48:26|5.0887
19:48:27|5.0887
19:48:28|5.0887
19:48:29|5.0887
19:48:30|5.0887
19:48:32|5.0825
19:48:32|5.0825
19:48:34|5.0825
19:48:35|5.0825
19:48:36|5.076
19:48:36|5.0708
19:48:38|5.0702
19:48:39|5.0702
19:48:40|5.0702
19:48:41|5.0619
19:48:42|5.0619
19:48:43|5.0619
19:48:44|5.0599
19:48:45|5.0599
19:48:46|5.0649
19:48:47|5.0558
19:48:48|5.0558
19:48:49|5.0558
19:48:50|5.0561
19:48:51|5.0561
19:48:52|5.0564
19:48:53|5.0564
19:48:54|5.0564
19:48:54|5.0534
19:48:56|5.0534
19:48:57|5.0558
19:48:57|5.0685
19:48:59|5.0685
19:49:00|5.07
19:49:01|5.057
19:49:01|5.057
19:49:02|5.057
19:49:04|5.057
19:49:04|5.057
19:49:05|5.0575
19:49:07|5.0575
19:49:08|5.0575
19:49:09|5.0575
19:49:11|5.0575
19:49:11|5.0575
19:49:12|5.0592
19:49:13|5.0592
19:49:14|5.0592
19:49:15|5.0592
19:49:16|5.0592
19:49:18|5.0714
19:49:18|5.0714
19:49:20|5.0714
19:49:21|5.0714
19:49:22|5.0714
19:49:24|5.0714
19:49:25|5.0714
19:49:26|5.0625
19:49:27|5.0625
19:49:27|5.0625
19:49:30|5.0625
19:49:30|5.0625
19:49:31|5.0625
19:49:32|5.0625
19:49:33|5.0782
19:49:35|5.0898
19:49:35|5.0898
19:49:37|5.0898
19:49:37|5.0898
19:49:39|5.0898
19:49:40|5.0898
19:49:40|5.0898
19:49:42|5.0898
19:49:43|5.0898
19:49:43|5.0898
19:49:45|5.0898
19:49:46|5.0898
19:49:46|5.0898
19:49:48|5.0898
19:49:49|5.0898
19:49:50|5.0898
19:49:52|5.0898
19:49:52|5.0898
19:49:53|5.0898
19:49:54|5.0898
19:49:55|5.0898
19:49:56|5.0898
19:49:58|5.089
19:49:59|5.089
19:49:59|5.089
19:50:01|5.089
19:50:01|5.089
19:50:03|5.089
19:50:04|5.089
19:50:04|5.089
19:50:07|5.089
19:50:07|5.089
19:50:08|5.089
19:50:09|5.089
19:50:11|5.089
19:50:13|5.089
19:50:14|5.089
19:50:15|5.089
19:50:15|5.089
19:50:17|5.089
19:50:18|5.089
19:50:19|5.089
19:50:20|5.089
19:50:21|5.089
19:50:22|5.089
19:50:23|5.089
19:50:24|5.0862
19:50:25|5.0862
19:50:26|5.0862
19:50:27|5.0862
19:50:28|5.0862
19:50:29|5.0862
19:50:31|5.0862
19:50:32|5.0862
19:50:32|5.0862
19:50:33|5.0862
19:50:35|5.0862
19:50:35|5.0862
19:50:36|5.0862
19:50:37|5.0862
19:50:39|5.0796
19:50:40|5.0798
19:50:41|5.0798
19:50:41|5.0798
19:50:43|5.0573
19:50:43|5.0573
19:50:45|5.0573
19:50:45|5.0573
19:50:46|5.0573
19:50:48|5.0573
19:50:48|5.0573
19:50:49|5.0573
19:50:50|5.0573
19:50:51|5.0573
19:50:52|5.0573
19:50:54|5.0573
19:50:55|5.0573
19:50:56|5.0573
19:50:57|5.0573
19:50:59|5.0573
19:50:59|5.0573
19:51:01|5.0573
19:51:02|5.0573
19:51:02|5.0573
19:51:04|5.0573
19:51:04|5.0573
19:51:06|5.0573
19:51:07|5.0573
19:51:07|5.0573
19:51:09|5.0573
19:51:09|5.0702
19:51:10|5.0635
19:51:12|5.0635
19:51:13|5.0635
19:51:15|5.0635
19:51:15|5.0635
19:51:17|5.0641
19:51:18|5.0641
19:51:18|5.0641
19:51:20|5.0641
19:51:21|5.0641
19:51:22|5.0641
19:51:22|5.0641
19:51:24|5.0716
19:51:24|5.0723
19:51:25|5.0723
19:51:26|5.0723
19:51:27|5.0723
19:51:28|5.0723
19:51:29|5.0723
19:51:30|5.0723
19:51:31|5.0723
19:51:33|5.0723
19:51:34|5.0723
19:51:35|5.0723
19:51:36|5.0723
19:51:37|5.0723
19:51:38|5.0723
19:51:39|5.087
19:51:40|5.087
19:51:41|5.087
19:51:42|5.087
19:51:43|5.087
19:51:45|5.087
19:51:45|5.087
19:51:47|5.0871
19:51:49|5.087
19:51:49|5.087
19:51:50|5.087
19:51:51|5.087
19:51:52|5.087
19:51:53|5.087
19:51:54|5.087
19:51:56|5.087
19:51:57|5.087
19:51:58|5.087
19:51:59|5.087
19:52:01|5.087
19:52:02|5.087
19:52:03|5.0871
19:52:04|5.0871
19:52:05|5.0871
19:52:06|5.0898
19:52:06|5.0898
19:52:08|5.0906
19:52:09|5.0906
19:52:10|5.0906
19:52:11|5.0906
19:52:12|5.0906
19:52:14|5.0906
19:52:15|5.0906
19:52:16|5.0906
19:52:17|5.0906
19:52:19|5.0906
19:52:19|5.0906
19:52:20|5.1195
19:52:22|5.1285
19:52:23|5.1171
19:52:24|5.1171
19:52:25|5.1171
19:52:26|5.1171
19:52:27|5.1267
19:52:28|5.1267
19:52:29|5.1267
19:52:30|5.1267
19:52:31|5.1267
19:52:32|5.1267
19:52:33|5.1267
19:52:35|5.1171
19:52:35|5.1171
19:52:36|5.1171
19:52:38|5.1171
19:52:38|5.1171
19:52:40|5.1171
19:52:40|5.1171
19:52:41|5.1171
19:52:42|5.1171
19:52:44|5.1171
19:52:45|5.1171
19:52:45|5.1171
19:52:47|5.1101
19:52:47|5.1182
19:52:49|5.1182
19:52:50|5.1182
19:52:51|5.1183
19:52:52|5.118
19:52:53|5.1079
19:52:54|5.1079
19:52:56|5.1079
19:52:57|5.1079
19:52:58|5.1164
19:52:58|5.1164
19:53:00|5.1164
19:53:00|5.1164
19:53:02|5.1164
19:53:03|5.1164
19:53:04|5.1164
19:53:05|5.1164
19:53:06|5.1164
19:53:07|5.1164
19:53:08|5.1
19:53:09|5.1
19:53:10|5.0923
19:53:11|5.0923
19:53:12|5.1045
19:53:13|5.1045
19:53:14|5.1045
19:53:15|5.1031
19:53:16|5.1031
19:53:17|5.1031
19:53:18|5.1031
19:53:19|5.1031
19:53:20|5.1031
19:53:21|5.1031
19:53:22|5.1031
19:53:23|5.1031
19:53:24|5.1031
19:53:25|5.1031
19:53:27|5.1031
19:53:27|5.1031
19:53:29|5.1031
19:53:30|5.1031
19:53:31|5.1031
19:53:32|5.1031
19:53:33|5.1031
19:53:34|5.1031
19:53:35|5.1031
19:53:37|5.1031
19:53:38|5.1031
19:53:40|5.0944
19:53:41|5.0944
19:53:42|5.0944
19:53:42|5.0944
19:53:44|5.0944
19:53:44|5.0944
19:53:45|5.0944
19:53:46|5.0944
19:53:48|5.0944
19:53:49|5.0944
19:53:50|5.0944
19:53:51|5.0944
19:53:52|5.0944
19:53:53|5.0944
19:53:54|5.0871
19:53:55|5.0871
19:53:56|5.0871
19:53:57|5.0871
19:53:58|5.0871
19:53:59|5.0871
19:54:00|5.0871
19:54:01|5.0871
19:54:03|5.0871
19:54:03|5.0871
19:54:05|5.0871
19:54:05|5.0871
19:54:07|5.0871
19:54:07|5.0871
19:54:08|5.0871
19:54:10|5.0871
19:54:10|5.0871
19:54:12|5.0871
19:54:13|5.0871
19:54:14|5.0871
19:54:15|5.0871
19:54:17|5.0871
19:54:17|5.0871
19:54:18|5.0871
19:54:19|5.0871
19:54:21|5.0871
19:54:22|5.0873
19:54:23|5.0873
19:54:25|5.0873
19:54:26|5.0873
19:54:26|5.0985
19:54:27|5.0985
19:54:29|5.0985
19:54:30|5.0985
19:54:31|5.0985
19:54:31|5.0985
19:54:32|5.0985
19:54:34|5.0985
19:54:34|5.0985
19:54:36|5.0985
19:54:37|5.0985
19:54:39|5.0793
19:54:39|5.0793
19:54:40|5.0793
19:54:41|5.0793
19:54:42|5.0793
19:54:43|5.0793
19:54:44|5.0793
19:54:46|5.0793
19:54:46|5.0793
19:54:47|5.0793
19:54:48|5.0793
19:54:49|5.0793
19:54:51|5.0793
19:54:51|5.0793
19:54:52|5.0793
19:54:53|5.0793
19:54:55|5.0793
19:54:56|5.0793
19:54:57|5.0793
19:54:58|5.0793
19:54:59|5.0793
19:55:00|5.0793
19:55:02|5.0793
19:55:03|5.0793
19:55:04|5.0744
19:55:04|5.0744
19:55:05|5.0744
19:55:07|5.0744
19:55:08|5.0744
19:55:09|5.0744
19:55:11|5.0744
19:55:12|5.0744
19:55:12|5.0744
19:55:14|5.0744
19:55:14|5.0744
19:55:15|5.0744
19:55:16|5.0744
19:55:18|5.0744
19:55:20|5.0744
19:55:21|5.0744
19:55:21|5.0744
19:55:22|5.0744
19:55:23|5.0744
19:55:25|5.0744
19:55:25|5.0744
19:55:27|5.0744
19:55:28|5.0802
19:55:29|5.0802
19:55:29|5.0802
19:55:30|5.0802
19:55:32|5.0763
19:55:32|5.0763
19:55:34|5.0763
19:55:34|5.0763
19:55:35|5.0763
19:55:37|5.0804
19:55:38|5.0804
19:55:39|5.082
19:55:40|5.0813
19:55:41|5.0813
19:55:42|5.0813
19:55:43|5.0813
19:55:44|5.0813
19:55:45|5.0927
19:55:46|5.0927
19:55:47|5.0927
19:55:48|5.0927
19:55:49|5.0927
19:55:50|5.0915
19:55:51|5.0915
19:55:52|5.0915
19:55:53|5.0915
19:55:54|5.0915
19:55:55|5.0915
19:55:56|5.0915
19:55:57|5.0915
19:55:58|5.0915
19:55:59|5.0915
19:56:00|5.0915
19:56:01|5.0915
19:56:02|5.0915
19:56:03|5.0915
19:56:04|5.0915
19:56:05|5.0915
19:56:06|5.0894
19:56:07|5.0894
19:56:08|5.0894
19:56:09|5.0942
19:56:10|5.0942
19:56:12|5.0942
19:56:13|5.0942
19:56:13|5.0942
19:56:14|5.0942
19:56:15|5.0942
19:56:17|5.0942
19:56:18|5.0942
19:56:19|5.0942
19:56:21|5.0942
19:56:21|5.0942
19:56:22|5.0942
19:56:23|5.0942
19:56:24|5.0942
19:56:26|5.0942
19:56:28|5.0942
19:56:29|5.0942
19:56:29|5.0942
19:56:31|5.0942
19:56:32|5.0942
19:56:33|5.0942
19:56:34|5.0942
19:56:35|5.0942
19:56:36|5.0942
19:56:37|5.0942
19:56:38|5.0986
19:56:39|5.0986
19:56:40|5.0986
19:56:41|5.0983
19:56:42|5.0983
19:56:43|5.0983
19:56:44|5.0983
19:56:45|5.0983
19:56:46|5.0983
19:56:47|5.0983
19:56:48|5.0982
19:56:49|5.0982
19:56:50|5.0982
19:56:51|5.0982
19:56:52|5.0982
19:56:53|5.0982
19:56:54|5.0982
19:56:55|5.0982
19:56:56|5.0982
19:56:57|5.0982
19:56:58|5.0982
19:56:59|5.0982
19:57:00|5.0982
19:57:01|5.0982
19:57:03|5.0982
19:57:04|5.0982
19:57:05|5.0982
19:57:06|5.0982
19:57:07|5.0977
19:57:09|5.0977
19:57:09|5.0977
19:57:11|5.0977
19:57:11|5.0977
19:57:12|5.0977
19:57:14|5.0977
19:57:14|5.0977
19:57:15|5.0977
19:57:17|5.0977
19:57:18|5.0977
19:57:19|5.0977
19:57:21|5.0977
19:57:22|5.0977
19:57:22|5.0977
19:57:23|5.0977
19:57:25|5.0977
19:57:26|5.0977
19:57:27|5.0977
19:57:29|5.0977
19:57:29|5.0977
19:57:31|5.0977
19:57:31|5.0977
19:57:32|5.0977
19:57:34|5.0977
19:57:34|5.0977
19:57:36|5.0975
19:57:37|5.0975
19:57:37|5.091
19:57:39|5.091
19:57:40|5.0866
19:57:41|5.0866
19:57:42|5.0866
19:57:43|5.0866
19:57:44|5.0866
19:57:46|5.0829
19:57:47|5.0829
19:57:48|5.0829
19:57:49|5.0829
19:57:50|5.0829
19:57:51|5.0829
19:57:52|5.0829
19:57:53|5.0829
19:57:54|5.0829
19:57:55|5.0829
19:57:56|5.0829
19:57:57|5.0829
19:57:58|5.0829
19:57:59|5.0829
19:58:00|5.0829
19:58:01|5.0828
19:58:02|5.08
19:58:03|5.08
19:58:04|5.08
19:58:05|5.08
19:58:06|5.08
19:58:07|5.08
19:58:08|5.08
19:58:09|5.08
19:58:10|5.08
19:58:11|5.08
19:58:12|5.08
19:58:13|5.08
19:58:14|5.08
19:58:16|5.08
19:58:16|5.08
19:58:18|5.08
19:58:19|5.08
19:58:20|5.08
19:58:21|5.08
19:58:23|5.08
19:58:23|5.08
19:58:24|5.0747
19:58:26|5.0747
19:58:27|5.0747
19:58:28|5.0648
19:58:30|5.0648
19:58:30|5.0648
19:58:31|5.0648
19:58:33|5.0648
19:58:33|5.0648
19:58:35|5.0648
19:58:35|5.0648
19:58:37|5.0648
19:58:38|5.0648
19:58:39|5.065
19:58:40|5.065
19:58:41|5.065
19:58:42|5.065
19:58:42|5.065
19:58:43|5.065
19:58:44|5.0788
19:58:46|5.0788
19:58:47|5.0788
19:58:48|5.0788
19:58:48|5.0788
19:58:49|5.0788
19:58:50|5.0788
19:58:51|5.0788
19:58:52|5.0788
19:58:54|5.0788
19:58:55|5.0788
19:58:55|5.0788
19:58:56|5.0788
19:58:59|5.0788
19:58:59|5.0788
19:59:01|5.0788
19:59:01|5.0691
19:59:04|5.0691
19:59:04|5.0691
19:59:05|5.0691
19:59:06|5.0691
19:59:07|5.0694
19:59:08|5.0694
19:59:09|5.0694
19:59:10|5.0694
19:59:11|5.0694
19:59:12|5.0694
19:59:13|5.0694
19:59:14|5.0694
19:59:15|5.0694
19:59:16|5.0694
19:59:17|5.0694
19:59:18|5.0694
19:59:19|5.0694
19:59:21|5.0661
19:59:22|5.0661
19:59:23|5.0661
19:59:25|5.0661
19:59:25|5.0661
19:59:26|5.0661
19:59:27|5.0661
19:59:28|5.0661
19:59:29|5.0739
19:59:31|5.08
19:59:32|5.08
19:59:33|5.08
19:59:34|5.08
19:59:35|5.08
19:59:35|5.08
19:59:36|5.08
19:59:37|5.08
19:59:39|5.08
19:59:40|5.08
19:59:41|5.08
19:59:41|5.08
19:59:43|5.08
19:59:43|5.08
19:59:44|5.08
19:59:45|5.08
19:59:48|5.08
19:59:48|5.08
19:59:49|5.08
19:59:50|5.08
19:59:51|5.08
19:59:52|5.08
19:59:53|5.08
19:59:54|5.08
19:59:55|5.08
19:59:56|5.08
19:59:57|5.08
19:59:58|5.08
19:59:59|5.082
20:00:00|5.082
20:00:02|5.082
20:00:04|5.082
20:00:04|5.0828
20:00:05|5.0828
20:00:06|5.0828
20:00:08|5.0866
20:00:10|5.0866
20:00:10|5.0866
20:00:11|5.0866
20:00:13|5.0825
20:00:14|5.0825
20:00:15|5.0825
20:00:16|5.0825
20:00:17|5.0921
20:00:17|5.0921
20:00:19|5.0921
20:00:20|5.0921
20:00:22|5.0942
20:00:23|5.0921
20:00:23|5.0921
20:00:26|5.0921
20:00:26|5.1033
20:00:28|5.1033
20:00:29|5.1033
20:00:30|5.1033
20:00:31|5.1033
20:00:32|5.1057
20:00:33|5.1057
20:00:35|5.1057
20:00:35|5.1051
20:00:36|5.1051
20:00:37|5.1002
20:00:38|5.0865
20:00:39|5.0865
20:00:40|5.0865
20:00:41|5.0865
20:00:42|5.0865
20:00:44|5.0865
20:00:44|5.0865
20:00:46|5.0865
20:00:46|5.0865
20:00:48|5.0865
20:00:49|5.0865
20:00:50|5.0865
20:00:52|5.0865
20:00:52|5.0865
20:00:53|5.0865
20:00:54|5.0865
20:00:55|5.0865
20:00:56|5.0865
20:00:57|5.0865
20:00:58|5.0865
20:00:59|5.0865
20:01:00|5.0865
20:01:02|5.0865
20:01:03|5.0865
20:01:04|5.0865
20:01:05|5.089
20:01:06|5.089
20:01:06|5.089
20:01:08|5.089
20:01:09|5.089
20:01:10|5.089
20:01:11|5.089
20:01:11|5.089
20:01:13|5.089
20:01:13|5.09
20:01:15|5.09
20:01:16|5.09
20:01:17|5.09
20:01:18|5.09
20:01:19|5.088
20:01:21|5.088
20:01:21|5.088
20:01:23|5.088
20:01:24|5.088
20:01:25|5.088
20:01:25|5.088
20:01:27|5.088
20:01:27|5.088
20:01:29|5.088
20:01:30|5.088
20:01:31|5.088
20:01:33|5.088
20:01:33|5.088
20:01:34|5.088
20:01:35|5.1045
20:01:36|5.1045
20:01:37|5.1045
20:01:38|5.1045
20:01:39|5.1045
20:01:41|5.1045
20:01:41|5.1045
20:01:42|5.1045
20:01:43|5.0901
20:01:45|5.0901
20:01:46|5.0901
20:01:46|5.0901
20:01:48|5.0901
20:01:49|5.0901
20:01:50|5.0901
20:01:51|5.0901
20:01:52|5.0901
20:01:54|5.0901
20:01:54|5.0901
20:01:55|5.0901
20:01:56|5.0901
20:01:57|5.0901
20:01:59|5.0901
20:01:59|5.0901
20:02:01|5.0901
20:02:02|5.0901
20:02:04|5.0901
20:02:04|5.0901
20:02:05|5.0901
20:02:06|5.0901
20:02:07|5.0901
20:02:08|5.0901
20:02:09|5.0901
20:02:10|5.0901
20:02:11|5.0901
20:02:12|5.0901
20:02:13|5.0901
20:02:14|5.0901
20:02:15|5.0901
20:02:16|5.0901
20:02:17|5.0901
20:02:18|5.0901
20:02:19|5.0901
20:02:20|5.0901
20:02:21|5.0901
20:02:22|5.0901
20:02:23|5.1041
20:02:24|5.1055
20:02:25|5.1055
20:02:26|5.1055
20:02:27|5.1055
20:02:28|5.1055
20:02:30|5.1055
20:02:30|5.1055
20:02:32|5.1055
20:02:33|5.1055
20:02:33|5.1055
20:02:35|5.1086
20:02:36|5.1086
20:02:37|5.1086
20:02:38|5.1086
20:02:39|5.0999
20:02:40|5.0999
20:02:41|5.0999
20:02:43|5.0999
20:02:44|5.0999
20:02:45|5.0999
20:02:47|5.0999
20:02:47|5.0999
20:02:49|5.0999
20:02:51|5.0999
20:02:51|5.0999
20:02:52|5.0999
20:02:53|5.0999
20:02:55|5.0999
20:02:56|5.0952
20:02:56|5.0952
20:02:57|5.0952
20:02:58|5.0952
20:03:00|5.0952
20:03:01|5.0952
20:03:02|5.0952
20:03:02|5.0939
20:03:03|5.0939
20:03:05|5.0939
20:03:06|5.0939
20:03:06|5.0826
20:03:08|5.0826
20:03:09|5.082
20:03:10|5.082
20:03:12|5.082
20:03:12|5.082
20:03:14|5.0766
20:03:15|5.0731
20:03:16|5.0731
20:03:17|5.0731
20:03:17|5.0818
20:03:19|5.0818
20:03:19|5.0745
20:03:21|5.0745
20:03:22|5.0745
20:03:23|5.0745
20:03:23|5.0745
20:03:25|5.0745
20:03:25|5.0745
20:03:27|5.09
20:03:28|5.09
20:03:29|5.09
20:03:30|5.09
20:03:31|5.09
20:03:32|5.077
20:03:32|5.077
20:03:34|5.077
20:03:35|5.077
20:03:36|5.077
20:03:38|5.077
20:03:38|5.077
20:03:39|5.077
20:03:41|5.077
20:03:41|5.077
20:03:43|5.077
20:03:44|5.077
20:03:45|5.077
20:03:46|5.077
20:03:47|5.077
20:03:48|5.077
20:03:49|5.077
20:03:50|5.09
20:03:52|5.09
20:03:53|5.09
20:03:53|5.09
20:03:55|5.09
20:03:55|5.09
20:03:57|5.09
20:03:58|5.09
20:03:59|5.09
20:04:00|5.09
20:04:02|5.0827
20:04:03|5.0828
20:04:03|5.0828
20:04:05|5.0828
20:04:06|5.0828
20:04:07|5.0828
20:04:08|5.0828
20:04:09|5.0828
20:04:10|5.0828
20:04:11|5.0828
20:04:12|5.0828
20:04:13|5.0828
20:04:14|5.0828
20:04:15|5.0828
20:04:16|5.0825
20:04:17|5.0825
20:04:18|5.0825
20:04:19|5.0825
20:04:20|5.077
20:04:21|5.077
20:04:22|5.077
20:04:23|5.077
20:04:24|5.0717
20:04:25|5.0786
20:04:27|5.0786
20:04:27|5.0786
20:04:29|5.08
20:04:30|5.08
20:04:31|5.08
20:04:32|5.0828
20:04:33|5.0828
20:04:34|5.0828
20:04:36|5.0786
20:04:36|5.0786
20:04:38|5.0786
20:04:38|5.0786
20:04:39|5.0786
20:04:40|5.0786
20:04:42|5.0786
20:04:43|5.0786
20:04:44|5.0786
20:04:45|5.0786
20:04:46|5.0786
20:04:47|5.0786
20:04:48|5.0786
20:04:49|5.0786
20:04:50|5.0786
20:04:51|5.0786
20:04:52|5.0715
20:04:54|5.0715
20:04:54|5.0714
20:04:55|5.0701
20:04:56|5.0701
20:04:57|5.0701
20:04:58|5.0679
20:04:59|5.0599
20:05:01|5.0596
20:05:03|5.0596
20:05:04|5.0596
20:05:05|5.0596
20:05:06|5.0596
20:05:07|5.0596
20:05:09|5.0596
20:05:09|5.0596
20:05:11|5.0596
20:05:11|5.0596
20:05:12|5.0596
20:05:13|5.0777
20:05:14|5.0777
20:05:15|5.0777
20:05:17|5.0777
20:05:17|5.0777
20:05:18|5.0777
20:05:20|5.0777
20:05:21|5.0777
20:05:22|5.0777
20:05:23|5.0777
20:05:24|5.0777
20:05:25|5.0777
20:05:26|5.0777
20:05:27|5.0777
20:05:29|5.0606
20:05:29|5.0606
20:05:30|5.0606
20:05:32|5.0606
20:05:33|5.0606
20:05:34|5.0775
20:05:35|5.0775
20:05:37|5.0775
20:05:37|5.0775
20:05:38|5.0775
20:05:40|5.0775
20:05:41|5.0775
20:05:41|5.0775
20:05:42|5.0783
20:05:44|5.0783
20:05:44|5.0596
20:05:46|5.04
20:05:47|5.0143
20:05:48|5.0367
20:05:49|5.0293
20:05:50|5.0007
20:05:52|5.0034
20:05:52|5.0142
20:05:54|5.0032
20:05:55|5.0032
20:05:56|5.0229
20:05:57|5.0226
20:05:58|5.0227
20:05:59|5.0037
20:06:00|5.0028
20:06:02|5.0123
20:06:03|5.0123
20:06:04|5.0123
20:06:05|5.0123
20:06:06|5.0123
20:06:07|5.0123
20:06:08|5.0123
20:06:09|5.0008
20:06:10|5.0082
20:06:11|5.0082
20:06:12|5.0082
20:06:13|5.0082
20:06:14|5.0082
20:06:15|5.0082
20:06:16|5.0131
20:06:17|5.0131
20:06:18|5.0131
20:06:19|5.0214
20:06:20|5.0214
20:06:21|5.0214
20:06:22|5.0214
20:06:23|5.0214
20:06:24|5.0214
20:06:25|5.0214
20:06:26|5.0229
20:06:27|5.0169
20:06:28|5.0046
20:06:29|5.0224
20:06:30|5.0051
20:06:31|5.0221
20:06:33|5.0063
20:06:33|5.0063
20:06:34|5.0063
20:06:36|5.0148
20:06:38|5.0031
20:06:38|5.0031
20:06:39|5.0031
20:06:41|5.0031
20:06:42|5.003
20:06:44|5.003
20:06:44|5.021
20:06:46|5.0035
20:06:47|5.0035
20:06:48|5.0035
20:06:48|5.0035
20:06:50|5.0035
20:06:51|5.0035
20:06:52|4.9968
20:06:53|4.9968
20:06:54|4.9968
20:06:56|4.9968
20:06:57|4.9968
20:06:59|4.9968
20:06:59|4.9968
20:07:00|4.9968
20:07:01|5.0072
20:07:03|5.0072
20:07:04|5.0072
20:07:05|5.0072
20:07:05|5.0072
20:07:08|5.0072
20:07:09|5.0072
20:07:11|5.0072
20:07:11|5.0072
20:07:12|5.0072
20:07:13|5.0072
20:07:14|5.0072
20:07:16|5.0039
20:07:17|5.0039
20:07:18|5.0039
20:07:19|4.9968
20:07:20|4.9968
20:07:21|4.9968
20:07:22|4.9948
20:07:22|4.9939
20:07:23|4.972
20:07:25|4.972
20:07:25|4.972
20:07:27|4.97
20:07:29|4.9595
20:07:29|4.9562
20:07:30|4.954
20:07:32|4.9649
20:07:33|4.9649
20:07:34|4.9649
20:07:35|4.9649
20:07:37|4.9649
20:07:38|4.9648
20:07:38|4.9648
20:07:40|4.9591
20:07:41|4.9591
20:07:43|4.9591
20:07:43|4.9591
20:07:44|4.9591
20:07:45|4.972
20:07:46|4.972
20:07:47|4.972
20:07:48|4.972
20:07:49|4.972
20:07:50|4.972
20:07:51|4.972
20:07:52|4.972
20:07:53|4.98
20:07:54|4.98
20:07:55|4.98
20:07:56|4.98
20:07:57|4.98
20:07:58|4.98
20:07:59|4.972
20:08:00|4.9881
20:08:01|4.9881
20:08:03|4.9881
20:08:04|4.98
20:08:06|4.98
20:08:06|4.98
20:08:08|4.98
20:08:08|4.98
20:08:10|4.98
20:08:12|4.98
20:08:13|4.98
20:08:13|4.98
20:08:14|4.98
20:08:16|4.98
20:08:17|4.98
20:08:17|4.98
20:08:18|4.9689
20:08:20|4.9689
20:08:21|4.9689
20:08:21|4.9689
20:08:22|4.9689
20:08:23|4.969
20:08:24|4.969
20:08:25|4.969
20:08:27|4.9689
20:08:27|4.9689
20:08:29|4.9689
20:08:31|4.9689
20:08:32|4.9689
20:08:33|4.9689
20:08:34|4.9689
20:08:36|4.9689
20:08:37|4.9689
20:08:38|4.9689
20:08:39|4.9689
20:08:40|4.9689
20:08:41|4.9689
20:08:42|4.9689
20:08:43|4.9689
20:08:44|4.9689
20:08:45|4.969
20:08:46|4.969
20:08:48|4.969
20:08:48|4.9689
20:08:49|4.9689
20:08:50|4.9689
20:08:52|4.9689
20:08:52|4.9689
20:08:53|4.9689
20:08:54|4.9689
20:08:55|4.9689
20:08:56|4.9689
20:08:57|4.9689
20:08:58|4.9689
20:08:59|4.9689
20:09:00|4.9689
20:09:01|4.9689
20:09:03|4.9652
20:09:03|4.9486
20:09:04|4.9615
20:09:05|4.9615
20:09:06|4.9477
20:09:08|4.9597
20:09:08|4.9597
20:09:09|4.9597
20:09:10|4.9597
20:09:12|4.9597
20:09:13|4.9597
20:09:14|4.959
20:09:15|4.9515
20:09:16|4.9515
20:09:17|4.9591
20:09:18|4.9591
20:09:20|4.9591
20:09:20|4.9591
20:09:21|4.9516
20:09:22|4.9516
20:09:23|4.9516
20:09:24|4.9591
20:09:25|4.9652
20:09:26|4.9652
20:09:28|4.9652
20:09:28|4.9652
20:09:31|4.9652
20:09:31|4.9652
20:09:33|4.9652
20:09:34|4.9651
20:09:35|4.9651
20:09:36|4.9651
20:09:37|4.9651
20:09:39|4.9651
20:09:39|4.9651
20:09:40|4.9651
20:09:41|4.9651
20:09:42|4.9651
20:09:43|4.9651
20:09:44|4.9651
20:09:46|4.9651
20:09:46|4.9651
20:09:48|4.9651
20:09:49|4.9651
20:09:50|4.9651
20:09:51|4.9651
20:09:52|4.9651
20:09:53|4.9651
20:09:55|4.9651
20:09:55|4.9651
20:09:56|4.9651
20:09:58|4.9699
20:09:59|4.9699
20:10:00|4.9699
20:10:02|4.9699
20:10:02|4.9699
20:10:03|4.9651
20:10:04|4.9651
20:10:05|4.9651
20:10:06|4.9651
20:10:07|4.9651
20:10:08|4.9651
20:10:09|4.9651
20:10:10|4.9651
20:10:11|4.9651
20:10:12|4.9663
20:10:13|4.9663
20:10:14|4.9663
20:10:15|4.9663
20:10:16|4.9571
20:10:17|4.9682
20:10:18|4.9682
20:10:19|4.9682
20:10:20|4.9682
20:10:21|4.9682
20:10:22|4.9682
20:10:23|4.9682
20:10:24|4.9682
20:10:25|4.9682
20:10:26|4.9682
20:10:27|4.9682
20:10:28|4.9682
20:10:29|4.9682
20:10:30|4.9682
20:10:31|4.9661
20:10:33|4.9661
20:10:34|4.9661
20:10:35|4.9661
20:10:37|4.9492
20:10:38|4.9492
20:10:39|4.9415
20:10:39|4.9386
20:10:40|4.9386
20:10:42|4.9386
20:10:43|4.9386
20:10:44|4.9386
20:10:45|4.9569
20:10:46|4.9534
20:10:47|4.9534
20:10:48|4.9534
20:10:48|4.9534
20:10:50|4.9534
20:10:51|4.9534
20:10:52|4.9534
20:10:54|4.9429
20:10:55|4.9429
20:10:56|4.9429
20:10:57|4.9386
20:10:57|4.9487
20:10:58|4.9487
20:11:00|4.9378
20:11:01|4.9378
20:11:02|4.9378
20:11:03|4.9378
20:11:04|4.9342
20:11:05|4.93
20:11:06|4.93
20:11:07|4.9378
20:11:08|4.9378
20:11:09|4.9378
20:11:10|4.9378
20:11:11|4.9484
20:11:12|4.9484
20:11:13|4.9484
20:11:14|4.95
20:11:15|4.9642
20:11:16|4.9642
20:11:17|4.9642
20:11:19|4.9465
20:11:19|4.9465
20:11:21|4.9465
20:11:22|4.9628
20:11:22|4.9628
20:11:23|4.9628
20:11:26|4.9628
20:11:26|4.9628
20:11:27|4.9628
20:11:28|4.97
20:11:29|4.97
20:11:30|4.9616
20:11:32|4.9616
20:11:33|4.9616
20:11:34|4.9616
20:11:36|4.9616
20:11:36|4.9616
20:11:37|4.9616
20:11:38|4.9616
20:11:39|4.9616
20:11:40|4.9683
20:11:41|4.9683
20:11:42|4.9683
20:11:44|4.9619
20:11:44|4.9619
20:11:46|4.9619
20:11:47|4.9619
20:11:48|4.9619
20:11:49|4.9617
20:11:50|4.9617
20:11:51|4.9617
20:11:53|4.9617
20:11:54|4.9619
20:11:56|4.9619
20:11:56|4.9619
20:11:57|4.9619
20:11:58|4.9619
20:12:00|4.9619
20:12:01|4.9619
20:12:02|4.9619
20:12:04|4.9619
20:12:04|4.9619
20:12:05|4.9619
20:12:06|4.9619
20:12:07|4.9621
20:12:08|4.9621
20:12:09|4.9611
20:12:10|4.9611
20:12:11|4.9611
20:12:12|4.9619
20:12:13|4.9619
20:12:14|4.9619
20:12:16|4.9619
20:12:17|4.9619
20:12:17|4.9619
20:12:18|4.9619
20:12:19|4.9619
20:12:21|4.9619
20:12:22|4.9619
20:12:23|4.9691
20:12:25|4.9676
20:12:25|4.9676
20:12:26|4.9691
20:12:27|4.9691
20:12:28|4.97
20:12:29|4.97
20:12:31|4.9616
20:12:32|4.9616
20:12:33|4.9611
20:12:33|4.9364
20:12:35|4.9457
20:12:35|4.9457
20:12:37|4.9457
20:12:39|4.9501
20:12:39|4.9501
20:12:40|4.9501
20:12:41|4.9501
20:12:42|4.9501
20:12:43|4.9461
20:12:44|4.9461
20:12:45|4.9461
20:12:46|4.9461
20:12:47|4.9461
20:12:48|4.9461
20:12:49|4.9461
20:12:50|4.9461
20:12:51|4.9461
20:12:53|4.9461
20:12:54|4.9461
20:12:55|4.9461
20:12:56|4.9461
20:12:56|4.9461
20:12:57|4.9474
20:12:59|4.9474
20:12:59|4.9474
20:13:02|4.9474
20:13:02|4.9474
20:13:03|4.9474
20:13:05|4.9682
20:13:05|4.9682
20:13:06|4.9477
20:13:07|4.9477
20:13:09|4.9477
20:13:10|4.9477
20:13:11|4.9477
20:13:12|4.9477
20:13:13|4.9477
20:13:15|4.9477
20:13:15|4.9477
20:13:16|4.9477
20:13:17|4.9477
20:13:18|4.9478
20:13:19|4.9478
20:13:20|4.9478
20:13:21|4.9478
20:13:22|4.9479
20:13:23|4.9679
20:13:24|4.9679
20:13:25|4.9679
20:13:26|4.9679
20:13:27|4.9679
20:13:28|4.9679
20:13:29|4.9679
20:13:30|4.9679
20:13:32|4.9679
20:13:32|4.9679
20:13:33|4.9482
20:13:34|4.9482
20:13:35|4.9482
20:13:37|4.9482
20:13:38|4.9482
20:13:40|4.9482
20:13:40|4.9482
20:13:42|4.9482
20:13:43|4.9482
20:13:44|4.9482
20:13:45|4.9482
20:13:46|4.9482
20:13:47|4.9482
20:13:48|4.9496
20:13:49|4.9496
20:13:50|4.9496
20:13:51|4.9496
20:13:52|4.9657
20:13:53|4.9487
20:13:54|4.9487
20:13:55|4.9487
20:13:56|4.9487
20:13:57|4.9487
20:13:58|4.9487
20:14:00|4.9487
20:14:01|4.9487
20:14:02|4.9487
20:14:03|4.9487
20:14:04|4.9487
20:14:05|4.9487
20:14:06|4.9487
20:14:07|4.9487
20:14:08|4.9487
20:14:09|4.9487
20:14:10|4.9487
20:14:11|4.9487
20:14:12|4.9487
20:14:13|4.9487
20:14:14|4.9487
20:14:15|4.9487
20:14:16|4.9487
20:14:17|4.9487
20:14:18|4.9487
20:14:19|4.9487
20:14:20|4.9487
20:14:21|4.9487
20:14:22|4.9487
20:14:23|4.9487
20:14:24|4.9487
20:14:25|4.9487
20:14:26|4.9487
20:14:27|4.9655
20:14:29|4.9655
20:14:29|4.9655
20:14:31|4.9655
20:14:31|4.9655
20:14:32|4.9655
20:14:33|4.9655
20:14:34|4.9655
20:14:36|4.9655
20:14:36|4.9655
20:14:38|4.9655
20:14:38|4.9655
20:14:39|4.9655
20:14:41|4.9655
20:14:42|4.9655
20:14:44|4.9655
20:14:44|4.9655
20:14:46|4.9655
20:14:47|4.9655
20:14:48|4.9575
20:14:49|4.9575
20:14:50|4.9367
20:14:51|4.9367
20:14:52|4.9367
20:14:53|4.9367
20:14:54|4.9367
20:14:55|4.9367
20:14:56|4.9367
20:14:57|4.9367
20:14:58|4.9367
20:14:59|4.9367
20:15:00|4.9367
20:15:01|4.9367
20:15:02|4.9367
20:15:03|4.9574
20:15:04|4.9574
20:15:05|4.9574
20:15:07|4.9574
20:15:08|4.9574
20:15:09|4.9574
20:15:10|4.9574
20:15:10|4.9574
20:15:12|4.9574
20:15:13|4.9574
20:15:14|4.9574
20:15:15|4.9574
20:15:15|4.9574
20:15:17|4.9574
20:15:18|4.9476
20:15:19|4.9654
20:15:19|4.9654
20:15:20|4.9654
20:15:22|4.9654
20:15:23|4.9654
20:15:23|4.9654
20:15:24|4.9482
20:15:25|4.9482
20:15:27|4.9482
20:15:28|4.9482
20:15:29|4.9482
20:15:30|4.9482
20:15:31|4.9482
20:15:32|4.9482
20:15:33|4.9482
20:15:34|4.9482
20:15:35|4.9482
20:15:37|4.9487
20:15:38|4.9487
20:15:40|4.9487
20:15:41|4.9488
20:15:41|4.9488
20:15:42|4.9488
20:15:43|4.9488
20:15:45|4.9488
20:15:46|4.9488
20:15:47|4.9488
20:15:47|4.9488
20:15:48|4.9488
20:15:49|4.9488
20:15:51|4.9488
20:15:52|4.9488
20:15:53|4.9488
20:15:54|4.9492
20:15:55|4.9492
20:15:56|4.9492
20:15:57|4.9492
20:15:58|4.9492
20:15:59|4.9492
20:16:01|4.9492
20:16:02|4.9492
20:16:03|4.9492
20:16:04|4.8812
20:16:05|4.8812
20:16:06|4.8973
20:16:07|4.8973
20:16:08|4.8977
20:16:09|4.8977
20:16:10|4.8977
20:16:11|4.8858
20:16:12|4.8858
20:16:14|4.8858
20:16:15|4.8858
20:16:16|4.8858
20:16:16|4.8858
20:16:18|4.8858
20:16:19|4.8858
20:16:20|4.8875
20:16:21|4.8875
20:16:22|4.8875
20:16:23|4.8877
20:16:24|4.8877
20:16:25|4.8877
20:16:26|4.8879
20:16:27|4.8879
20:16:28|4.8879
20:16:29|4.9002
20:16:30|4.8879
20:16:31|4.8879
20:16:32|4.8879
20:16:33|4.9045
20:16:34|4.9052
20:16:35|4.9052
20:16:36|4.9052
20:16:38|4.9052
20:16:38|4.9052
20:16:40|4.9052
20:16:41|4.9052
20:16:43|4.8885
20:16:43|4.8885
20:16:45|4.9129
20:16:46|4.9129
20:16:47|4.9129
20:16:48|4.9129
20:16:49|4.9129
20:16:50|4.9129
20:16:51|4.9129
20:16:52|4.9129
20:16:54|4.9129
20:16:54|4.9129
20:16:55|4.9129
20:16:56|4.9129
20:16:58|4.9129
20:17:00|4.9129
20:17:01|4.9129
20:17:03|4.9
20:17:03|4.9
20:17:04|4.9
20:17:06|4.9
20:17:06|4.9
20:17:07|4.9
20:17:08|4.9
20:17:09|4.8942
20:17:11|4.8962
20:17:13|4.8962
20:17:13|4.8962
20:17:14|4.8962
20:17:15|4.8962
20:17:17|4.8962
20:17:17|4.8962
20:17:19|4.8962
20:17:19|4.8962
20:17:21|4.8962
20:17:21|4.8962
20:17:22|4.9083
20:17:23|4.9083
20:17:24|4.9083
20:17:26|4.9083
20:17:26|4.9083
20:17:27|4.9083
20:17:29|4.9083
20:17:29|4.9083
20:17:30|4.9083
20:17:31|4.9083
20:17:33|4.9083
20:17:33|4.9083
20:17:35|4.9083
20:17:35|4.9083
20:17:36|4.9083
20:17:38|4.9083
20:17:39|4.9083
20:17:41|4.9083
20:17:41|4.9083
20:17:43|4.9083
20:17:45|4.9083
20:17:45|4.9083
20:17:46|4.9097
20:17:47|4.9097
20:17:48|4.9097
20:17:50|4.9097
20:17:51|4.9097
20:17:52|4.9097
20:17:53|4.9097
20:17:55|4.9097
20:17:55|4.9097
20:17:57|4.9097
20:17:58|4.9089
20:17:58|4.8983
20:18:01|4.8983
20:18:01|4.8983
20:18:03|4.8983
20:18:04|4.8983
20:18:05|4.8983
20:18:06|4.8983
20:18:07|4.8983
20:18:09|4.8983
20:18:10|4.8983
20:18:11|4.9
20:18:11|4.89
20:18:12|4.89
20:18:14|4.89
20:18:15|4.8901
20:18:15|4.8901
20:18:16|4.8901
20:18:17|4.8901
20:18:19|4.8901
20:18:20|4.8901
20:18:20|4.8901
20:18:22|4.8901
20:18:23|4.8901
20:18:24|4.8901
20:18:26|4.8901
20:18:26|4.8901
20:18:27|4.8901
20:18:28|4.8901
20:18:29|4.8901
20:18:31|4.8895
20:18:31|4.8895
20:18:32|4.8901
20:18:33|4.8901
20:18:34|4.8969
20:18:35|4.8969
20:18:36|4.8969
20:18:37|4.8969
20:18:39|4.8969
20:18:40|4.8969
20:18:40|4.8969
20:18:41|4.8969
20:18:43|4.8969
20:18:43|4.8969
20:18:45|4.8875
20:18:46|4.8875
20:18:47|4.8875
20:18:48|4.8875
20:18:49|4.8875
20:18:50|4.8875
20:18:51|4.8875
20:18:52|4.8883
20:18:53|4.8883
20:18:54|4.8883
20:18:56|4.8972
20:18:57|4.8874
20:18:58|4.88
20:18:59|4.88
20:18:59|4.88
20:19:00|4.88
20:19:02|4.88
20:19:03|4.88
20:19:04|4.88
20:19:05|4.88
20:19:05|4.88
20:19:06|4.88
20:19:07|4.88
20:19:09|4.8933
20:19:10|4.8933
20:19:11|4.8933
20:19:11|4.8933
20:19:13|4.8933
20:19:13|4.8925
20:19:14|4.8925
20:19:15|4.8925
20:19:17|4.8925
20:19:17|4.8925
20:19:18|4.8925
20:19:19|4.8925
20:19:21|4.8825
20:19:22|4.8825
20:19:22|4.8825
20:19:23|4.8825
20:19:25|4.8825
20:19:25|4.8825
20:19:26|4.8825
20:19:27|4.8907
20:19:28|4.8907
20:19:30|4.8907
20:19:31|4.8825
20:19:32|4.8825
20:19:33|4.8825
20:19:33|4.89
20:19:34|4.89
20:19:35|4.89
20:19:36|4.89
20:19:37|4.89
20:19:38|4.89
20:19:40|4.89
20:19:41|4.89
20:19:43|4.89
20:19:44|4.89
20:19:45|4.89
20:19:46|4.89
20:19:47|4.8875
20:19:48|4.8875
20:19:49|4.8875
20:19:50|4.8826
20:19:51|4.8826
20:19:52|4.8826
20:19:53|4.8826
20:19:54|4.8826
20:19:56|4.8826
20:19:57|4.8826
20:19:57|4.8826
20:19:59|4.8826
20:19:59|4.8826
20:20:00|4.8826
20:20:02|4.8826
20:20:02|4.8826
20:20:03|4.8826
20:20:04|4.8769
20:20:05|4.8859
20:20:06|4.8859
20:20:07|4.8859
20:20:09|4.8859
20:20:10|4.8859
20:20:11|4.9
20:20:12|4.9031
20:20:12|4.9031
20:20:13|4.9031
20:20:14|4.9
20:20:15|4.8826
20:20:17|4.8826
20:20:18|4.8826
20:20:19|4.8826
20:20:20|4.8826
20:20:21|4.8826
20:20:22|4.8826
20:20:23|4.8826
20:20:24|4.8826
20:20:25|4.8826
20:20:26|4.887
20:20:27|4.887
20:20:28|4.887
20:20:29|4.887
20:20:30|4.887
20:20:31|4.887
20:20:32|4.887
20:20:33|4.887
20:20:34|4.8972
20:20:35|4.8972
20:20:36|4.8972
20:20:37|4.8823
20:20:38|4.8823
20:20:39|4.8823
20:20:40|4.8823
20:20:41|4.8823
20:20:42|4.8823
20:20:44|4.8823
20:20:45|4.8823
20:20:46|4.8823
20:20:47|4.8823
20:20:48|4.8823
20:20:49|4.8823
20:20:50|4.8823
20:20:51|4.8823
20:20:52|4.8823
20:20:54|4.8823
20:20:54|4.8823
20:20:55|4.8793
20:20:56|4.8793
20:20:57|4.8793
20:20:59|4.8793
20:21:00|4.8793
20:21:01|4.8793
20:21:02|4.8793
20:21:03|4.8793
20:21:04|4.8793
20:21:05|4.88
20:21:06|4.88
20:21:07|4.88
20:21:08|4.88
20:21:09|4.88
20:21:10|4.88
20:21:11|4.88
20:21:12|4.88
20:21:13|4.88
20:21:15|4.88
20:21:15|4.88
20:21:16|4.8768
20:21:17|4.877
20:21:18|4.8768
20:21:19|4.8858
20:21:20|4.8838
20:21:21|4.8838
20:21:22|4.8838
20:21:23|4.8838
20:21:24|4.8838
20:21:25|4.8838
20:21:26|4.88
20:21:27|4.88
20:21:28|4.88
20:21:30|4.88
20:21:30|4.88
20:21:32|4.88
20:21:32|4.87
20:21:34|4.87
20:21:36|4.87
20:21:36|4.87
20:21:37|4.87
20:21:38|4.8645
20:21:39|4.8611
20:21:40|4.86
20:21:41|4.86
20:21:42|4.859
20:21:44|4.8464
20:21:45|4.8464
20:21:46|4.8549
20:21:47|4.8549
20:21:48|4.8405
20:21:49|4.8405
20:21:50|4.8351
20:21:52|4.8351
20:21:52|4.8351
20:21:54|4.8351
20:21:55|4.8351
20:21:57|4.8351
20:21:57|4.8351
20:21:58|4.8351
20:21:59|4.8351
20:22:00|4.8351
20:22:01|4.8354
20:22:02|4.8354
20:22:03|4.8354
20:22:04|4.8354
20:22:05|4.8415
20:22:06|4.8415
20:22:07|4.8415
20:22:08|4.8415
20:22:09|4.8415
20:22:10|4.8415
20:22:11|4.8422
20:22:12|4.8422
20:22:13|4.8421
20:22:14|4.8421
20:22:15|4.8421
20:22:16|4.8421
20:22:17|4.8421
20:22:18|4.8421
20:22:20|4.8573
20:22:21|4.8573
20:22:22|4.8439
20:22:23|4.8439
20:22:25|4.8673
20:22:25|4.8673
20:22:26|4.8673
20:22:27|4.8673
20:22:28|4.8665
20:22:29|4.8665
20:22:30|4.8665
20:22:31|4.8665
20:22:32|4.8743
20:22:33|4.8799
20:22:34|4.8799
20:22:35|4.8799
20:22:37|4.866
20:22:38|4.866
20:22:39|4.8797
20:22:40|4.8797
20:22:41|4.8797
20:22:42|4.8797
20:22:44|4.8797
20:22:45|4.8797
20:22:46|4.8797
20:22:47|4.8797
20:22:48|4.8797
20:22:48|4.8797
20:22:50|4.8797
20:22:51|4.8797
20:22:51|4.8797
20:22:53|4.8797
20:22:54|4.8797
20:22:55|4.8797
20:22:56|4.8797
20:22:57|4.8797
20:22:57|4.8797
20:22:59|4.8797
20:23:00|4.8797
20:23:02|4.8797
20:23:02|4.8797
20:23:03|4.8797
20:23:04|4.8797
20:23:05|4.8797
20:23:06|4.875
20:23:07|4.875
20:23:08|4.875
20:23:09|4.875
20:23:10|4.875
20:23:11|4.875
20:23:13|4.875
20:23:14|4.875
20:23:15|4.875
20:23:16|4.875
20:23:17|4.875
20:23:18|4.875
20:23:18|4.875
20:23:20|4.875
20:23:21|4.875
20:23:22|4.8749
20:23:23|4.8749
20:23:24|4.875
20:23:24|4.875
20:23:26|4.875
20:23:27|4.875
20:23:28|4.875
20:23:29|4.875
20:23:30|4.875
20:23:31|4.8696
20:23:33|4.8691
20:23:33|4.8691
20:23:34|4.8691
20:23:35|4.8691
20:23:36|4.8691
20:23:37|4.8687
20:23:38|4.8687
20:23:39|4.8687
20:23:40|4.8687
20:23:41|4.8687
20:23:42|4.8573
20:23:44|4.8573
20:23:45|4.8573
20:23:46|4.8573
20:23:47|4.8573
20:23:48|4.8573
20:23:49|4.8573
20:23:51|4.8574
20:23:51|4.8574
20:23:52|4.8574
20:23:53|4.8573
20:23:54|4.8573
20:23:55|4.8573
20:23:56|4.8573
20:23:57|4.8573
20:23:58|4.8573
20:23:59|4.8573
20:24:00|4.8573
20:24:01|4.8675
20:24:02|4.8675
20:24:04|4.8675
20:24:05|4.8675
20:24:05|4.8675
20:24:07|4.8675
20:24:08|4.8675
20:24:08|4.8675
20:24:10|4.8675
20:24:11|4.8675
20:24:12|4.8675
20:24:13|4.8675
20:24:14|4.8696
20:24:16|4.8696
20:24:17|4.8696
20:24:18|4.8696
20:24:18|4.8674
20:24:20|4.8674
20:24:21|4.8674
20:24:22|4.8674
20:24:23|4.8691
20:24:24|4.8616
20:24:25|4.8616
20:24:26|4.8622
20:24:26|4.8622
20:24:28|4.8622
20:24:28|4.8622
20:24:30|4.8622
20:24:30|4.8622
20:24:31|4.8622
20:24:33|4.8622
20:24:34|4.8622
20:24:35|4.8622
20:24:36|4.8622
20:24:37|4.8622
20:24:38|4.8622
20:24:39|4.8622
20:24:40|4.8622
20:24:41|4.8622
20:24:42|4.8622
20:24:43|4.8622
20:24:44|4.8622
20:24:45|4.8622
20:24:47|4.8622
20:24:47|4.8622
20:24:49|4.8622
20:24:50|4.8622
20:24:50|4.8622
20:24:52|4.8622
20:24:53|4.8622
20:24:54|4.8622
20:24:55|4.8622
20:24:57|4.8622
20:24:57|4.8622
20:24:59|4.8622
20:25:00|4.8622
20:25:01|4.8622
20:25:02|4.8622
20:25:03|4.8622
20:25:05|4.8686
20:25:06|4.8686
20:25:06|4.8592
20:25:07|4.8592
20:25:09|4.8862
20:25:10|4.891
20:25:11|4.891
20:25:12|4.9162
20:25:13|4.9162
20:25:14|4.9162
20:25:15|4.9162
20:25:16|4.9162
20:25:17|4.9055
20:25:18|4.9055
20:25:19|4.9055
20:25:20|4.9055
20:25:21|4.9127
20:25:23|4.9127
20:25:24|4.9127
20:25:24|4.9127
20:25:25|4.9127
20:25:26|4.8934
20:25:27|4.8934
20:25:29|4.8934
20:25:30|4.8934
20:25:31|4.8934
20:25:32|4.8934
20:25:33|4.8934
20:25:34|4.8934
20:25:35|4.9055
20:25:36|4.9055
20:25:37|4.9055
20:25:38|4.9055
20:25:39|4.9055
20:25:40|4.9095
20:25:41|4.9095
20:25:42|4.9095
20:25:43|4.9095
20:25:44|4.9095
20:25:45|4.9095
20:25:46|4.9095
20:25:47|4.9095
20:25:48|4.9095
20:25:49|4.9095
20:25:50|4.9095
20:25:52|4.9095
20:25:53|4.9055
20:25:53|4.9055
20:25:55|4.9055
20:25:56|4.9055
20:25:57|4.9055
20:25:58|4.9055
20:25:59|4.9055
20:26:00|4.9055
20:26:01|4.895
20:26:02|4.895
20:26:04|4.8903
20:26:05|4.8903
20:26:05|4.8903
20:26:06|4.8903
20:26:07|4.8796
20:26:08|4.8796
20:26:10|4.8796
20:26:11|4.8796
20:26:12|4.8793
20:26:13|4.8946
20:26:14|4.8946
20:26:15|4.8946
20:26:16|4.8935
20:26:17|4.8935
20:26:18|4.8935
20:26:19|4.8935
20:26:20|4.8935
20:26:21|4.8935
20:26:22|4.8935
20:26:23|4.8935
20:26:24|4.8935
20:26:25|4.8935
20:26:26|4.8941
20:26:27|4.8941
20:26:28|4.8941
20:26:29|4.8941
20:26:30|4.8941
20:26:31|4.8753
20:26:32|4.8753
20:26:33|4.8753
20:26:34|4.8751
20:26:35|4.8751
20:26:36|4.8751
20:26:37|4.8751
20:26:38|4.8751
20:26:39|4.8751
20:26:40|4.8751
20:26:41|4.8734
20:26:42|4.8734
20:26:43|4.8734
20:26:44|4.8734
20:26:45|4.8734
20:26:46|4.8734
20:26:48|4.8734
20:26:49|4.8734
20:26:51|4.8734
20:26:52|4.8734
20:26:53|4.8734
20:26:54|4.8734
20:26:55|4.8734
20:26:56|4.8734
20:26:57|4.8734
20:26:58|4.8734
20:26:59|4.8734
20:27:00|4.8734
20:27:01|4.8734
20:27:03|4.8734
20:27:03|4.8734
20:27:04|4.8734
20:27:05|4.8734
20:27:06|4.8734
20:27:08|4.8734
20:27:10|4.8734
20:27:11|4.8734
20:27:11|4.8734
20:27:13|4.8734
20:27:14|4.8734
20:27:15|4.8734
20:27:16|4.8734
20:27:17|4.8734
20:27:18|4.8734
20:27:19|4.8719
20:27:20|4.877
20:27:21|4.877
20:27:22|4.877
20:27:23|4.877
20:27:24|4.877
20:27:25|4.877
20:27:26|4.877
20:27:27|4.877
20:27:28|4.8705
20:27:29|4.8705
20:27:30|4.8761
20:27:31|4.8761
20:27:32|4.8761
20:27:33|4.8763
20:27:34|4.8763
20:27:35|4.8721
20:27:36|4.8899
20:27:37|4.8899
20:27:38|4.8899
20:27:39|4.8899
20:27:40|4.8899
20:27:41|4.8899
20:27:42|4.8899
20:27:43|4.8899
20:27:44|4.8899
20:27:45|4.8899
20:27:46|4.8899
20:27:48|4.8899
20:27:49|4.8899
20:27:51|4.8899
20:27:52|4.8899
20:27:53|4.8899
20:27:54|4.8899
20:27:55|4.8899
20:27:56|4.8899
20:27:57|4.8899
20:27:59|4.8899
20:27:59|4.8899
20:28:01|4.8899
20:28:01|4.8899
20:28:02|4.8899
20:28:03|4.8899
20:28:05|4.8899
20:28:06|4.8899
20:28:07|4.8899
20:28:08|4.8768
20:28:09|4.8768
20:28:10|4.8768
20:28:12|4.8768
20:28:12|4.8768
20:28:14|4.8768
20:28:15|4.8768
20:28:16|4.8768
20:28:17|4.8768
20:28:18|4.8768
20:28:19|4.8768
20:28:20|4.8768
20:28:21|4.8768
20:28:22|4.8768
20:28:23|4.8708
20:28:24|4.8708
20:28:25|4.8708
20:28:26|4.8708
20:28:27|4.8708
20:28:29|4.8708
20:28:29|4.8708
20:28:31|4.8708
20:28:32|4.8708
20:28:32|4.8708
20:28:34|4.8708
20:28:35|4.8708
20:28:35|4.8708
20:28:37|4.87
20:28:39|4.87
20:28:39|4.8847
20:28:40|4.8849
20:28:41|4.8849
20:28:43|4.8849
20:28:43|4.8849
20:28:44|4.8849
20:28:46|4.8849
20:28:46|4.8849
20:28:47|4.8849
20:28:49|4.8849
20:28:50|4.8849
20:28:51|4.8849
20:28:52|4.8849
20:28:53|4.8849
20:28:54|4.8849
20:28:55|4.8849
20:28:56|4.8849
20:28:57|4.8849
20:28:58|4.8849
20:29:00|4.8849
20:29:01|4.8849
20:29:01|4.8849
20:29:03|4.8849
20:29:04|4.8849
20:29:05|4.8849
20:29:07|4.8849
20:29:07|4.8849
20:29:08|4.8849
20:29:09|4.8849
20:29:10|4.8849
20:29:11|4.8849
20:29:12|4.8849
20:29:14|4.8849
20:29:14|4.8849
20:29:15|4.8849
20:29:16|4.8849
20:29:17|4.8849
20:29:19|4.8849
20:29:20|4.8849
20:29:21|4.8849
20:29:22|4.8849
20:29:23|4.8849
20:29:24|4.8849
20:29:25|4.8849
20:29:26|4.8849
20:29:27|4.8849
20:29:28|4.8849
20:29:29|4.8849
20:29:30|4.8658
20:29:31|4.8658
20:29:32|4.866
20:29:33|4.866
20:29:34|4.866
20:29:36|4.8645
20:29:36|4.8645
20:29:37|4.8645
20:29:38|4.8645
20:29:40|4.8645
20:29:40|4.8645
20:29:42|4.8659
20:29:43|4.8659
20:29:43|4.8659
20:29:44|4.8659
20:29:46|4.8659
20:29:46|4.8659
20:29:47|4.8659
20:29:48|4.8659
20:29:50|4.8659
20:29:51|4.8659
20:29:52|4.8659
20:29:53|4.8573
20:29:55|4.8573
20:29:55|4.8573
20:29:56|4.8573
20:29:57|4.8573
20:29:58|4.8573
20:29:59|4.8574
20:30:00|4.8574
20:30:02|4.8574
20:30:03|4.8574
20:30:04|4.8574
20:30:05|4.8538
20:30:06|4.8538
20:30:07|4.8538
20:30:08|4.8477
20:30:09|4.8477
20:30:10|4.8477
20:30:12|4.8477
20:30:12|4.8477
20:30:13|4.8477
20:30:15|4.8477
20:30:16|4.8477
20:30:16|4.8477
20:30:17|4.8586
20:30:18|4.8586
20:30:19|4.8586
20:30:20|4.8583
20:30:21|4.8583
20:30:22|4.8583
20:30:23|4.8583
20:30:24|4.8583
20:30:26|4.8583
20:30:26|4.8583
20:30:28|4.8583
20:30:28|4.8583
20:30:29|4.8583
20:30:30|4.8583
20:30:31|4.8583
20:30:32|4.8583
20:30:34|4.8583
20:30:35|4.8583
20:30:36|4.8583
20:30:37|4.8583
20:30:38|4.8583
20:30:39|4.8583
20:30:40|4.8583
20:30:41|4.8583
20:30:42|4.8583
20:30:43|4.8583
20:30:44|4.8583
20:30:45|4.8583
20:30:46|4.8583
20:30:47|4.8583
20:30:48|4.8583
20:30:49|4.8583
20:30:50|4.8485
20:30:51|4.8485
20:30:52|4.8481
20:30:54|4.8485
20:30:55|4.84
20:30:56|4.84
20:30:57|4.84
20:30:58|4.84
20:31:00|4.8266
20:31:00|4.8266
20:31:02|4.8316
20:31:03|4.8316
20:31:04|4.8316
20:31:05|4.8214
20:31:06|4.8214
20:31:07|4.8214
20:31:08|4.8214
20:31:09|4.8214
20:31:10|4.8214
20:31:11|4.8214
20:31:12|4.8214
20:31:13|4.8214
20:31:14|4.8214
20:31:15|4.8214
20:31:16|4.8214
20:31:17|4.8214
20:31:18|4.8201
20:31:19|4.8214
20:31:20|4.8214
20:31:21|4.8214
20:31:22|4.8214
20:31:23|4.8214
20:31:24|4.8214
20:31:25|4.8214
20:31:26|4.8214
20:31:27|4.8214
20:31:29|4.8214
20:31:30|4.8214
20:31:31|4.8214
20:31:32|4.8214
20:31:33|4.8214
20:31:34|4.8214
20:31:35|4.8316
20:31:36|4.8397
20:31:37|4.8397
20:31:38|4.8397
20:31:40|4.8321
20:31:40|4.8321
20:31:41|4.8519
20:31:42|4.8519
20:31:44|4.8519
20:31:44|4.8519
20:31:45|4.8519
20:31:47|4.8519
20:31:48|4.8561
20:31:48|4.8603
20:31:49|4.8545
20:31:50|4.8545
20:31:52|4.8545
20:31:54|4.8545
20:31:55|4.8545
20:31:56|4.8546
20:31:57|4.8546
20:31:58|4.8546
20:32:00|4.8546
20:32:00|4.8546
20:32:02|4.8635
20:32:03|4.8635
20:32:04|4.8635
20:32:05|4.8643
20:32:06|4.8689
20:32:07|4.8658
20:32:08|4.8658
20:32:10|4.8658
20:32:11|4.8658
20:32:12|4.8658
20:32:13|4.8658
20:32:14|4.8658
20:32:16|4.8743
20:32:16|4.8762
20:32:18|4.8762
20:32:18|4.8845
20:32:20|4.8707
20:32:20|4.8707
20:32:22|4.8707
20:32:22|4.8707
20:32:23|4.8707
20:32:24|4.8707
20:32:26|4.8707
20:32:26|4.8707
20:32:27|4.8707
20:32:29|4.8707
20:32:30|4.8707
20:32:31|4.8707
20:32:33|4.8707
20:32:33|4.8707
20:32:34|4.8707
20:32:35|4.8707
20:32:36|4.8669
20:32:37|4.8669
20:32:38|4.8669
20:32:40|4.8669
20:32:41|4.8669
20:32:43|4.8669
20:32:43|4.8669
20:32:44|4.8669
20:32:45|4.8669
20:32:46|4.8669
20:32:47|4.8669
20:32:48|4.8669
20:32:49|4.8669
20:32:50|4.8669
20:32:51|4.8669
20:32:52|4.8702
20:32:54|4.8702
20:32:55|4.8702
20:32:56|4.8702
20:32:58|4.8707
20:32:58|4.88
20:33:00|4.8847
20:33:01|4.8847
20:33:03|4.8847
20:33:04|4.8847
20:33:05|4.8847
20:33:06|4.8847
20:33:07|4.8772
20:33:08|4.8772
20:33:09|4.8772
20:33:11|4.8772
20:33:11|4.8772
20:33:12|4.8772
20:33:13|4.8772
20:33:14|4.8873
20:33:15|4.8873
20:33:16|4.8937
20:33:18|4.9045
20:33:19|4.8955
20:33:20|4.906
20:33:20|4.906
20:33:22|4.8973
20:33:23|4.8973
20:33:23|4.8973
20:33:25|4.8973
20:33:26|4.8973
20:33:27|4.8973
20:33:27|4.8973
20:33:29|4.8973
20:33:30|4.8973
20:33:31|4.8973
20:33:31|4.8973
20:33:33|4.8973
20:33:34|4.8973
20:33:35|4.8973
20:33:35|4.898
20:33:36|4.898
20:33:38|4.898
20:33:39|4.898
20:33:40|4.898
20:33:41|4.898
20:33:41|4.872
20:33:43|4.872
20:33:43|4.872
20:33:45|4.8981
20:33:46|4.8982
20:33:47|4.8982
20:33:48|4.8982
20:33:49|4.8982
20:33:50|4.8982
20:33:51|4.8982
20:33:53|4.8834
20:33:54|4.8834
20:33:54|4.8834
20:33:57|4.8834
20:33:58|4.9092
20:33:59|4.9092
20:34:00|4.9092
20:34:01|4.8874
20:34:02|4.8874
20:34:02|4.9057
20:34:04|4.9057
20:34:05|4.9058
20:34:07|4.8885
20:34:07|4.8885
20:34:08|4.8885
20:34:09|4.8885
20:34:10|4.8885
20:34:12|4.8885
20:34:14|4.8885
20:34:15|4.8885
20:34:16|4.8885
20:34:17|4.8885
20:34:18|4.8885
20:34:19|4.904
20:34:20|4.9058
20:34:21|4.9058
20:34:22|4.9058
20:34:24|4.9058
20:34:24|4.9057
20:34:25|4.9057
20:34:26|4.9148
20:34:27|4.9148
20:34:28|4.9067
20:34:29|4.917
20:34:30|4.9069
20:34:31|4.9067
20:34:32|4.9061
20:34:33|4.9061
20:34:34|4.9061
20:34:35|4.9061
20:34:36|4.9061
20:34:37|4.9061
20:34:38|4.92
20:34:40|4.92
20:34:40|4.92
20:34:41|4.92
20:34:43|4.92
20:34:44|4.92
20:34:46|4.9226
20:34:46|4.9226
20:34:47|4.9226
20:34:48|4.9226
20:34:49|4.9195
20:34:50|4.9195
20:34:51|4.9195
20:34:52|4.9195
20:34:53|4.9195
20:34:54|4.9195
20:34:55|4.9195
20:34:56|4.9195
20:34:57|4.9195
20:34:59|4.9249
20:34:59|4.9249
20:35:02|4.9249
20:35:02|4.9282
20:35:03|4.9282
20:35:04|4.9305
20:35:05|4.9305
20:35:07|4.9176
20:35:08|4.9303
20:35:09|4.9328
20:35:09|4.9328
20:35:12|4.9328
20:35:12|4.9211
20:35:13|4.9211
20:35:14|4.9211
20:35:15|4.9211
20:35:17|4.9211
20:35:18|4.9211
20:35:18|4.9211
20:35:20|4.9211
20:35:21|4.9211
20:35:23|4.9354
20:35:23|4.9354
20:35:24|4.9354
20:35:25|4.9354
20:35:26|4.9354
20:35:27|4.9354
20:35:28|4.9354
20:35:29|4.9354
20:35:30|4.9354
20:35:31|4.9354
20:35:32|4.9342
20:35:33|4.9342
20:35:34|4.9342
20:35:35|4.9229
20:35:36|4.9229
20:35:37|4.915
20:35:38|4.915
20:35:39|4.9151
20:35:40|4.9151
20:35:41|4.9151
20:35:42|4.9151
20:35:44|4.9151
20:35:45|4.9151
20:35:46|4.9058
20:35:46|4.9058
20:35:48|4.9058
20:35:49|4.9058
20:35:50|4.9058
20:35:51|4.9033
20:35:53|4.9406
20:35:53|4.9406
20:35:54|4.9406
20:35:56|4.9406
20:35:58|4.9406
20:35:58|4.9406
20:35:59|4.9406
20:36:01|5.0031
20:36:02|4.9833
20:36:03|4.9597
20:36:05|4.9597
20:36:05|4.9704
20:36:06|4.9502
20:36:08|4.9568
20:36:10|4.9664
20:36:10|4.9587
20:36:12|4.9587
20:36:13|4.9602
20:36:14|4.9602
20:36:14|4.9602
20:36:17|4.9602
20:36:17|4.9568
20:36:19|4.9568
20:36:20|4.9568
20:36:21|4.9568
20:36:22|4.9563
20:36:23|4.9563
20:36:23|4.9563
20:36:26|4.9563
20:36:26|4.9563
20:36:27|4.9563
20:36:28|4.9563
20:36:29|4.9563
20:36:31|4.9563
20:36:32|4.9819
20:36:32|4.9819
20:36:34|4.9819
20:36:35|4.9819
20:36:36|4.9819
20:36:37|4.9819
20:36:38|4.9819
20:36:39|4.9819
20:36:40|4.9819
20:36:41|4.9819
20:36:42|4.9819
20:36:43|4.9724
20:36:44|4.9724
20:36:44|4.9721
20:36:46|4.9637
20:36:46|4.9637
20:36:48|4.9637
20:36:50|4.9573
20:36:50|4.9573
20:36:51|4.9573
20:36:52|4.9576
20:36:53|4.9576
20:36:54|4.9576
20:36:55|4.9586
20:36:56|4.9586
20:36:57|4.9586
20:36:59|4.9696
20:37:00|4.9696
20:37:00|4.9696
20:37:02|4.9696
20:37:02|4.9696
20:37:04|4.973
20:37:05|4.973
20:37:06|4.973
20:37:07|4.9686
20:37:08|4.9686
20:37:08|4.9686
20:37:09|4.9686
20:37:11|4.9686
20:37:12|4.9686
20:37:13|4.9686
20:37:13|4.9686
20:37:15|4.9686
20:37:16|4.9686
20:37:16|4.9686
20:37:18|4.9832
20:37:20|4.9832
20:37:20|4.9872
20:37:21|4.9872
20:37:22|4.9872
20:37:23|4.9872
20:37:24|4.9872
20:37:25|4.9872
20:37:26|4.9872
20:37:27|4.9872
20:37:28|4.9872
20:37:29|4.9873
20:37:30|4.9873
20:37:31|4.9908
20:37:32|4.9908
20:37:34|4.987
20:37:35|4.987
20:37:36|4.987
20:37:37|4.987
20:37:38|4.987
20:37:39|4.987
20:37:40|4.987
20:37:41|4.987
20:37:42|4.987
20:37:43|4.987
20:37:44|4.987
20:37:45|4.987
20:37:46|4.987
20:37:47|4.987
20:37:49|4.987
20:37:50|4.987
20:37:51|4.987
20:37:52|4.987
20:37:53|4.987
20:37:54|4.987
20:37:55|4.987
20:37:56|4.987
20:37:57|4.987
20:37:57|4.987
20:37:59|4.987
20:38:00|4.987
20:38:01|4.987
20:38:02|4.987
20:38:04|4.987
20:38:05|4.987
20:38:06|4.987
20:38:06|4.9808
20:38:07|4.9808
20:38:08|4.9808
20:38:10|4.9808
20:38:10|4.9808
20:38:11|4.9808
20:38:13|4.9808
20:38:13|4.9808
20:38:14|4.9808
20:38:16|4.9872
20:38:17|4.9872
20:38:18|4.9872
20:38:19|4.9872
20:38:19|4.9872
20:38:20|4.9872
20:38:22|4.9872
20:38:23|4.9872
20:38:24|4.9692
20:38:25|4.9692
20:38:26|4.9835
20:38:26|4.9835
20:38:28|4.9835
20:38:29|4.9835
20:38:30|4.9835
20:38:31|4.9835
20:38:32|4.9835
20:38:33|4.9835
20:38:34|4.9835
20:38:35|4.9835
20:38:36|4.9835
20:38:37|4.9835
20:38:38|4.9835
20:38:39|4.997
20:38:40|4.997
20:38:41|4.997
20:38:42|4.9867
20:38:43|4.9867
20:38:44|4.9867
20:38:45|4.9867
20:38:46|4.9867
20:38:47|5.0029
20:38:48|5.0029
20:38:49|5.0029
20:38:50|5.0029
20:38:51|5.0029
20:38:52|5.0029
20:38:53|5.0029
20:38:54|5.0029
20:38:55|5.0029
20:38:56|5.0029
20:38:57|5.0029
20:38:59|5.
20:39:00|5.
20:39:01|5.0044
20:39:02|5.0044
20:39:03|5.0044
20:39:04|5.0044
20:39:05|5.0044
20:39:07|4.9916
20:39:08|4.9916
20:39:09|5.0043
20:39:10|5.0043
20:39:11|5.0043
20:39:12|5.0043
20:39:13|5.0043
20:39:14|5.0043
20:39:15|5.0043
20:39:16|5.0043
20:39:17|5.0001
20:39:18|5.0001
20:39:19|5.0001
20:39:20|5.0001
20:39:21|5.0001
20:39:23|5.0001
20:39:23|5.0001
20:39:24|5.0001
20:39:26|5.0001
20:39:26|5.0001
20:39:27|4.9927
20:39:28|4.9927
20:39:29|4.9927
20:39:30|4.9927
20:39:32|4.9929
20:39:33|4.98
20:39:35|4.9784
20:39:35|4.9845
20:39:36|4.9845
20:39:38|4.9845
20:39:39|4.9845
20:39:39|4.9845
20:39:41|4.9845
20:39:41|4.9692
20:39:42|4.9692
20:39:43|4.9692
20:39:44|4.9692
20:39:45|4.9692
20:39:46|4.9692
20:39:47|4.9692
20:39:48|4.9692
20:39:49|4.9692
20:39:51|4.9692
20:39:52|4.9692
20:39:53|4.9692
20:39:54|4.9692
20:39:55|4.9692
20:39:56|4.9787
20:39:57|4.9787
20:39:58|4.9787
20:39:59|4.9787
20:40:02|4.9787
20:40:02|4.9787
20:40:03|4.9787
20:40:04|4.9787
20:40:05|4.9787
20:40:06|4.9787
20:40:08|4.9787
20:40:09|4.9787
20:40:09|4.9787
20:40:11|4.9787
20:40:12|4.9787
20:40:13|4.9787
20:40:14|4.9787
20:40:15|4.9787
20:40:16|4.9787
20:40:18|4.9787
20:40:19|4.9787
20:40:19|4.9787
20:40:21|4.9787
20:40:22|4.9787
20:40:23|4.9787
20:40:23|4.9787
20:40:25|4.9787
20:40:26|4.9787
20:40:27|4.9787
20:40:29|4.9787
20:40:29|4.9787
20:40:31|4.9787
20:40:31|4.9787
20:40:33|4.9787
20:40:33|4.9787
20:40:34|4.9787
20:40:36|4.9787
20:40:36|4.9787
20:40:37|4.9787
20:40:39|4.9702
20:40:40|4.9702
20:40:41|4.9702
20:40:41|4.9702
20:40:42|4.9702
20:40:44|4.9702
20:40:45|4.9787
20:40:45|4.9787
20:40:46|4.9787
20:40:48|4.9787
20:40:50|4.9787
20:40:50|4.9787
20:40:51|4.9787
20:40:52|4.9685
20:40:53|4.9685
20:40:54|4.9685
20:40:55|4.9685
20:40:56|4.9685
20:40:57|4.9685
20:40:58|4.9685
20:40:59|4.9685
20:41:01|4.9685
20:41:03|4.9685
20:41:03|4.9685
20:41:04|4.9685
20:41:06|4.9685
20:41:07|4.964
20:41:09|4.964
20:41:09|4.964
20:41:10|4.964
20:41:11|4.964
20:41:12|4.9746
20:41:13|4.9746
20:41:14|4.9746
20:41:15|4.9746
20:41:16|4.9746
20:41:17|4.9746
20:41:18|4.9746
20:41:19|4.9746
20:41:20|4.9746
20:41:21|4.9746
20:41:22|4.9787
20:41:23|4.9837
20:41:24|4.9837
20:41:25|4.9837
20:41:26|4.9837
20:41:27|4.9837
20:41:28|4.9837
20:41:29|4.9837
20:41:30|4.9837
20:41:31|4.9837
20:41:32|4.9746
20:41:33|4.9746
20:41:34|4.9746
20:41:35|4.9746
20:41:36|4.9746
20:41:37|4.9723
20:41:39|4.9723
20:41:40|4.9723
20:41:41|4.9723
20:41:43|4.9723
20:41:43|4.9723
20:41:44|4.9723
20:41:45|4.9723
20:41:47|4.9723
20:41:47|4.9679
20:41:49|4.964
20:41:49|4.964
20:41:51|4.9665
20:41:51|4.9625
20:41:52|4.9625
20:41:53|4.9623
20:41:55|4.9623
20:41:55|4.9623
20:41:57|4.9623
20:41:58|4.9623
20:41:59|4.9623
20:42:00|4.9623
20:42:00|4.9623
20:42:03|4.9623
20:42:04|4.9645
20:42:05|4.9645
20:42:07|4.9646
20:42:08|4.9623
20:42:09|4.9623
20:42:09|4.9635
20:42:11|4.9635
20:42:12|4.9635
20:42:13|4.9635
20:42:14|4.9635
20:42:15|4.9635
20:42:17|4.9635
20:42:17|4.9635
20:42:19|4.9646
20:42:19|4.9746
20:42:21|4.9746
20:42:22|4.9746
20:42:23|4.9746
20:42:24|4.9746
20:42:24|4.9746
20:42:26|4.9746
20:42:26|4.9746
20:42:28|4.9746
20:42:29|4.9746
20:42:30|4.9637
20:42:30|4.9637
20:42:32|4.9637
20:42:32|4.9637
20:42:33|4.9637
20:42:35|4.9567
20:42:36|4.9623
20:42:37|4.9623
20:42:38|4.9623
20:42:39|4.9623
20:42:40|4.9627
20:42:41|4.9627
20:42:42|4.9627
20:42:43|4.9627
20:42:45|4.9624
20:42:46|4.9624
20:42:47|4.9624
20:42:49|4.9621
20:42:49|4.9621
20:42:50|4.9621
20:42:51|4.9621
20:42:52|4.9621
20:42:53|4.9621
20:42:54|4.9621
20:42:56|4.9621
20:42:57|4.9621
20:42:57|4.9621
20:42:58|4.9621
20:42:59|4.9621
20:43:01|4.9621
20:43:02|4.962
20:43:03|4.962
20:43:04|4.962
20:43:06|4.962
20:43:06|4.962
20:43:08|4.962
20:43:09|4.962
20:43:10|4.962
20:43:11|4.962
20:43:12|4.962
20:43:13|4.9589
20:43:14|4.9589
20:43:15|4.9589
20:43:16|4.9589
20:43:17|4.9589
20:43:18|4.9589
20:43:20|4.9589
20:43:21|4.9589
20:43:22|4.9589
20:43:23|4.9589
20:43:24|4.9589
20:43:25|4.9589
20:43:26|4.9589
20:43:27|4.9589
20:43:28|4.9589
20:43:29|4.9589
20:43:30|4.9589
20:43:31|4.9589
20:43:32|4.9627
20:43:33|4.9627
20:43:34|4.9627
20:43:35|4.9627
20:43:36|4.9627
20:43:37|4.9627
20:43:38|4.9627
20:43:39|4.9627
20:43:40|4.9627
20:43:41|4.9627
20:43:42|4.9648
20:43:43|4.9648
20:43:44|4.9648
20:43:45|4.9648
20:43:46|4.9648
20:43:47|4.9648
20:43:48|4.9648
20:43:49|4.9648
20:43:51|4.9589
20:43:51|4.9589
20:43:52|4.9589
20:43:53|4.982
20:43:54|4.982
20:43:55|4.982
20:43:56|4.982
20:43:57|4.982
20:43:58|4.982
20:44:00|4.982
20:44:00|4.982
20:44:01|4.9679
20:44:02|4.9679
20:44:04|4.9679
20:44:05|4.9679
20:44:06|4.9679
20:44:07|4.9679
20:44:08|4.997
20:44:09|4.997
20:44:11|5.
20:44:11|5.
20:44:12|5.
20:44:14|5.
20:44:15|4.9999
20:44:16|4.9999
20:44:17|4.9999
20:44:18|4.9999
20:44:19|4.9866
20:44:20|4.9866
20:44:21|4.9866
20:44:23|4.9866
20:44:23|4.9866
20:44:24|4.9839
20:44:26|4.9839
20:44:26|4.9839
20:44:28|4.9839
20:44:29|4.9839
20:44:30|4.9839
20:44:31|4.9839
20:44:32|4.9839
20:44:33|4.9839
20:44:34|4.9839
20:44:35|4.9839
20:44:36|4.9839
20:44:37|4.9839
20:44:38|4.9839
20:44:39|4.9839
20:44:40|4.9839
20:44:41|4.9839
20:44:42|4.9839
20:44:43|4.9839
20:44:44|4.9839
20:44:45|4.9839
20:44:46|4.9839
20:44:47|4.9839
20:44:48|4.9839
20:44:49|4.9839
20:44:51|4.9889
20:44:51|4.9889
20:44:53|4.9889
20:44:54|4.9889
20:44:54|4.9892
20:44:56|4.9892
20:44:56|4.9892
20:44:57|4.9839
20:44:59|4.9839
20:44:59|4.9839
20:45:00|4.9839
20:45:01|4.9839
20:45:03|4.9839
20:45:04|4.9839
20:45:05|4.9839
20:45:06|4.9839
20:45:07|4.9839
20:45:08|4.9839
20:45:09|4.9839
20:45:10|4.9839
20:45:12|4.9839
20:45:13|4.9713
20:45:15|4.9654
20:45:15|4.9654
20:45:17|4.9654
20:45:17|4.9564
20:45:18|4.9621
20:45:19|4.9621
20:45:21|4.9621
20:45:22|4.9621
20:45:23|4.9761
20:45:24|4.9761
20:45:25|4.9541
20:45:26|4.9541
20:45:27|4.9541
20:45:28|4.9545
20:45:29|4.9545
20:45:30|4.9545
20:45:31|4.9545
20:45:32|4.9545
20:45:33|4.9526
20:45:34|4.9526
20:45:35|4.9526
20:45:36|4.9526
20:45:37|4.9526
20:45:38|4.9526
20:45:40|4.9526
20:45:40|4.9526
20:45:41|4.9526
20:45:42|4.9526
20:45:43|4.9526
20:45:45|4.9526
20:45:46|4.9526
20:45:47|4.9526
20:45:48|4.972
20:45:49|4.972
20:45:50|4.972
20:45:51|4.972
20:45:52|4.972
20:45:53|4.972
20:45:54|4.972
20:45:56|4.9561
20:45:57|4.9561
20:45:58|4.9561
20:45:59|4.9561
20:46:00|4.9626
20:46:01|4.9626
20:46:02|4.9609
20:46:03|4.9609
20:46:04|4.9609
20:46:05|4.9609
20:46:07|4.9609
20:46:07|4.9609
20:46:08|4.9609
20:46:10|4.9609
20:46:10|4.9578
20:46:12|4.9578
20:46:13|4.9578
20:46:13|4.9578
20:46:14|4.9578
20:46:16|4.9578
20:46:16|4.9578
20:46:18|4.9578
20:46:19|4.9578
20:46:19|4.9578
20:46:21|4.9486
20:46:22|4.9453
20:46:23|4.9453
20:46:24|4.9453
20:46:25|4.9453
20:46:26|4.9436
20:46:27|4.9436
20:46:28|4.9436
20:46:29|4.9436
20:46:30|4.9436
20:46:31|4.9436
20:46:32|4.9293
20:46:33|4.9273
20:46:34|4.9273
20:46:35|4.9273
20:46:36|4.933
20:46:37|4.933
20:46:38|4.933
20:46:39|4.933
20:46:40|4.933
20:46:41|4.933
20:46:42|4.933
20:46:43|4.933
20:46:44|4.933
20:46:45|4.933
20:46:46|4.9376
20:46:47|4.9376
20:46:48|4.9292
20:46:49|4.9292
20:46:51|4.9292
20:46:52|4.9292
20:46:54|4.9292
20:46:54|4.9292
20:46:55|4.9292
20:46:56|4.9292
20:46:58|4.9292
20:46:59|4.9292
20:47:00|4.9292
20:47:01|4.9292
20:47:02|4.9292
20:47:02|4.9337
20:47:04|4.9339
20:47:04|4.9304
20:47:06|4.9304
20:47:08|4.8941
20:47:09|4.9023
20:47:10|4.9023
20:47:12|4.9023
20:47:12|4.9023
20:47:14|4.8956
20:47:15|4.8956
20:47:16|4.8957
20:47:18|4.9289
20:47:18|4.957
20:47:19|4.957
20:47:20|4.9515
20:47:21|4.942
20:47:22|4.942
20:47:23|4.942
20:47:24|4.9545
20:47:25|4.9545
20:47:26|4.9545
20:47:27|4.9545
20:47:28|4.9545
20:47:29|4.9545
20:47:30|4.942
20:47:31|4.9381
20:47:32|4.9381
20:47:33|4.9381
20:47:34|4.9381
20:47:35|4.9381
20:47:36|4.9381
20:47:38|4.9381
20:47:39|4.9381
20:47:39|4.9381
20:47:40|4.9381
20:47:42|4.9381
20:47:43|4.9381
20:47:43|4.9381
20:47:45|4.9381
20:47:46|4.9497
20:47:47|4.9497
20:47:47|4.9497
20:47:49|4.9497
20:47:50|4.9497
20:47:51|4.9491
20:47:52|4.9491
20:47:53|4.9491
20:47:53|4.9491
20:47:55|4.9491
20:47:56|4.9491
20:47:57|4.9491
20:47:58|4.9491
20:47:59|4.9491
20:48:00|4.9491
20:48:00|4.9491
20:48:03|4.9491
20:48:03|4.9491
20:48:04|4.9491
20:48:05|4.9491
20:48:07|4.9491
20:48:09|4.9491
20:48:10|4.9382
20:48:12|4.9382
20:48:12|4.9382
20:48:13|4.9382
20:48:15|4.9382
20:48:16|4.9382
20:48:16|4.9382
20:48:18|4.9298
20:48:19|4.9298
20:48:19|4.929
20:48:22|4.9249
20:48:22|4.9249
20:48:23|4.9249
20:48:25|4.9249
20:48:26|4.9249
20:48:27|4.9259
20:48:27|4.9259
20:48:29|4.9259
20:48:29|4.9259
20:48:31|4.9259
20:48:32|4.9259
20:48:32|4.9259
20:48:33|4.9259
20:48:34|4.9393
20:48:35|4.9393
20:48:37|4.9393
20:48:38|4.9393
20:48:39|4.9393
20:48:40|4.9393
20:48:41|4.9416
20:48:41|4.9415
20:48:42|4.9415
20:48:43|4.9415
20:48:45|4.9415
20:48:46|4.9415
20:48:47|4.9415
20:48:48|4.9415
20:48:48|4.9415
20:48:50|4.9415
20:48:51|4.9415
20:48:51|4.9415
20:48:53|4.9415
20:48:53|4.9415
20:48:55|4.9415
20:48:56|4.9942
20:48:57|4.9746
20:48:59|4.9824
20:48:59|4.9658
20:49:00|4.9562
20:49:01|4.9562
20:49:02|4.9526
20:49:03|4.9518
20:49:04|4.9518
20:49:05|4.9566
20:49:06|4.9566
20:49:07|4.9566
20:49:09|4.9566
20:49:11|4.9566
20:49:12|4.9566
20:49:13|4.9518
20:49:14|4.9458
20:49:15|4.9458
20:49:16|4.9458
20:49:17|4.9458
20:49:18|4.9458
20:49:19|4.9458
20:49:20|4.9591
20:49:21|4.9591
20:49:23|4.9591
20:49:23|4.9591
20:49:25|4.9591
20:49:26|4.9591
20:49:27|4.9591
20:49:28|4.9591
20:49:28|4.9655
20:49:30|4.9655
20:49:30|4.9655
20:49:31|4.9655
20:49:33|4.9658
20:49:34|4.9658
20:49:34|4.9635
20:49:36|4.9635
20:49:37|4.9635
20:49:38|4.9635
20:49:39|4.9635
20:49:40|4.9635
20:49:40|4.9591
20:49:42|4.9591
20:49:42|4.9591
20:49:44|4.9591
20:49:45|4.9591
20:49:45|4.9591
20:49:46|4.9591
20:49:48|4.9591
20:49:49|4.9591
20:49:49|4.9591
20:49:51|4.9591
20:49:51|4.9591
20:49:52|4.9591
20:49:54|4.9591
20:49:55|4.9591
20:49:57|4.9555
20:49:57|4.9555
20:49:58|4.9555
20:49:59|4.9555
20:50:00|4.9555
20:50:01|4.9555
20:50:02|4.963
20:50:04|4.9548
20:50:06|4.9598
20:50:06|4.9598
20:50:08|4.9598
20:50:09|4.9598
20:50:11|4.9598
20:50:12|4.9601
20:50:14|4.9601
20:50:15|4.954
20:50:16|4.954
20:50:17|4.9598
20:50:18|4.9598
20:50:19|4.9598
20:50:19|4.9598
20:50:21|4.9598
20:50:22|4.9598
20:50:23|4.9598
20:50:24|4.9598
20:50:25|4.9598
20:50:26|4.9598
20:50:27|4.9598
20:50:27|4.9598
20:50:29|4.9422
20:50:31|4.9422
20:50:31|4.9422
20:50:32|4.9422
20:50:33|4.9422
20:50:34|4.9422
20:50:35|4.9422
20:50:36|4.9422
20:50:37|4.9422
20:50:38|4.9377
20:50:39|4.9317
20:50:40|4.9317
20:50:41|4.9317
20:50:42|4.9317
20:50:43|4.9317
20:50:44|4.9036
20:50:45|4.9087
20:50:46|4.9087
20:50:47|4.9087
20:50:48|4.9087
20:50:49|4.9087
20:50:51|4.9087
20:50:52|4.8831
20:50:53|4.88
20:50:54|4.88
20:50:55|4.88
20:50:56|4.8875
20:50:58|4.8875
20:50:59|4.8875
20:51:00|4.8875
20:51:01|4.8875
20:51:01|4.8875
20:51:03|4.8875
20:51:04|4.8875
20:51:05|4.8875
20:51:06|4.8875
20:51:07|4.8875
20:51:08|4.8875
20:51:09|4.8875
20:51:10|4.8875
20:51:12|4.8955
20:51:12|4.8955
20:51:13|4.8955
20:51:15|4.8955
20:51:16|4.8955
20:51:18|4.8955
20:51:19|4.8955
20:51:20|4.8955
20:51:21|4.8955
20:51:21|4.8875
20:51:23|4.8875
20:51:23|4.8875
20:51:25|4.8875
20:51:26|4.887
20:51:27|4.887
20:51:28|4.887
20:51:29|4.887
20:51:30|4.887
20:51:30|4.887
20:51:32|4.887
20:51:32|4.887
20:51:34|4.887
20:51:35|4.887
20:51:35|4.887
20:51:36|4.887
20:51:38|4.887
20:51:39|4.887
20:51:40|4.887
20:51:41|4.887
20:51:41|4.887
20:51:42|4.887
20:51:44|4.9113
20:51:44|4.9202
20:51:45|4.9202
20:51:46|4.9202
20:51:47|4.9202
20:51:49|4.9202
20:51:50|4.9193
20:51:51|4.9193
20:51:52|4.9193
20:51:53|4.9193
20:51:54|4.9328
20:51:55|4.9328
20:51:56|4.9328
20:51:57|4.9328
20:51:58|4.9328
20:51:59|4.9328
20:52:00|4.9328
20:52:01|4.9328
20:52:02|4.9328
20:52:03|4.9328
20:52:04|4.929
20:52:05|4.929
20:52:06|4.929
20:52:07|4.929
20:52:08|4.929
20:52:09|4.929
20:52:10|4.929
20:52:11|4.9171
20:52:12|4.9171
20:52:13|4.9171
20:52:15|4.9171
20:52:15|4.9171
20:52:17|4.9171
20:52:17|4.9171
20:52:18|4.9171
20:52:19|4.9171
20:52:21|4.9171
20:52:22|4.9171
20:52:23|4.9171
20:52:25|4.9171
20:52:26|4.9273
20:52:27|4.9273
20:52:29|4.9273
20:52:30|4.9273
20:52:31|4.9273
20:52:32|4.9273
20:52:33|4.9273
20:52:34|4.9273
20:52:35|4.9265
20:52:36|4.9265
20:52:37|4.9265
20:52:38|4.9265
20:52:39|4.9265
20:52:40|4.9265
20:52:41|4.9265
20:52:42|4.9265
20:52:43|4.9265
20:52:44|4.9265
20:52:46|4.9265
20:52:46|4.9265
20:52:47|4.9265
20:52:48|4.9265
20:52:49|4.928
20:52:50|4.928
20:52:51|4.928
20:52:52|4.928
20:52:53|4.928
20:52:54|4.928
20:52:56|4.928
20:52:58|4.928
20:52:58|4.928
20:52:59|4.928
20:53:01|4.9277
20:53:02|4.9277
20:53:03|4.9277
20:53:04|4.9277
20:53:05|4.9277
20:53:06|4.9279
20:53:07|4.9216
20:53:09|4.9216
20:53:10|4.9216
20:53:11|4.9216
20:53:12|4.9216
20:53:14|4.9216
20:53:15|4.9216
20:53:16|4.9216
20:53:17|4.9216
20:53:18|4.9216
20:53:19|4.9216
20:53:20|4.9216
20:53:21|4.9216
20:53:22|4.9216
20:53:23|4.9216
20:53:24|4.9216
20:53:25|4.9216
20:53:26|4.9216
20:53:27|4.9216
20:53:28|4.9216
20:53:29|4.9216
20:53:30|4.9216
20:53:31|4.9216
20:53:32|4.9216
20:53:33|4.9216
20:53:35|4.9216
20:53:36|4.9216
20:53:37|4.9216
20:53:38|4.9216
20:53:38|4.9216
20:53:39|4.9216
20:53:41|4.9216
20:53:41|4.9216
20:53:42|4.9216
20:53:43|4.9216
20:53:44|4.9216
20:53:46|4.9216
20:53:47|4.9216
20:53:48|4.9216
20:53:48|4.9216
20:53:50|4.9216
20:53:51|4.9216
20:53:53|4.9155
20:53:53|4.9155
20:53:54|4.9155
20:53:55|4.9155
20:53:56|4.9155
20:53:57|4.9155
20:53:58|4.9155
20:53:59|4.9155
20:54:00|4.9155
20:54:01|4.9155
20:54:02|4.9155
20:54:03|4.9155
20:54:05|4.9155
20:54:05|4.9155
20:54:06|4.9166
20:54:08|4.9166
20:54:08|4.9166
20:54:09|4.9166
20:54:11|4.9166
20:54:11|4.9166
20:54:12|4.9166
20:54:13|4.9167
20:54:14|4.9167
20:54:15|4.9148
20:54:17|4.9148
20:54:17|4.9148
20:54:18|4.9148
20:54:20|4.9148
20:54:20|4.9148
20:54:21|4.9148
20:54:22|4.9258
20:54:23|4.9258
20:54:24|4.9258
20:54:25|4.9258
20:54:27|4.9258
20:54:27|4.9258
20:54:29|4.9258
20:54:30|4.9258
20:54:31|4.9258
20:54:32|4.9258
20:54:33|4.9258
20:54:34|4.9258
20:54:35|4.9258
20:54:36|4.9258
20:54:37|4.9258
20:54:39|4.9258
20:54:39|4.9258
20:54:41|4.9258
20:54:41|4.9258
20:54:43|4.9258
20:54:44|4.9258
20:54:44|4.9258
20:54:46|4.9299
20:54:47|4.9299
20:54:47|4.9299
20:54:48|4.9299
20:54:50|4.9299
20:54:51|4.9299
20:54:51|4.9299
20:54:53|4.9299
20:54:53|4.9299
20:54:55|4.9299
20:54:55|4.9299
20:54:57|4.9186
20:54:58|4.9186
20:54:59|4.9186
20:55:00|4.9186
20:55:01|4.9186
20:55:01|4.9186
20:55:03|4.9186
20:55:04|4.9299
20:55:06|4.9299
20:55:06|4.9299
20:55:08|4.9299
20:55:09|4.9299
20:55:10|4.9299
20:55:11|4.9299
20:55:12|4.9299
20:55:13|4.9299
20:55:13|4.9299
20:55:15|4.9299
20:55:17|4.9299
20:55:17|4.9299
20:55:18|4.9191
20:55:19|4.9191
20:55:20|4.9191
20:55:22|4.9191
20:55:23|4.9191
20:55:23|4.9191
20:55:25|4.9191
20:55:25|4.9191
20:55:27|4.9191
20:55:28|4.9191
20:55:29|4.9191
20:55:30|4.9191
20:55:31|4.9191
20:55:31|4.9191
20:55:33|4.9191
20:55:34|4.9191
20:55:35|4.9191
20:55:36|4.9191
20:55:37|4.9191
20:55:38|4.9295
20:55:39|4.9295
20:55:40|4.9295
20:55:41|4.9192
20:55:42|4.9192
20:55:43|4.9192
20:55:43|4.9192
20:55:45|4.9192
20:55:45|4.9192
20:55:47|4.9147
20:55:48|4.9147
20:55:49|4.9147
20:55:50|4.9147
20:55:52|4.8963
20:55:53|4.8963
20:55:54|4.8948
20:55:54|4.8948
20:55:56|4.8948
20:55:57|4.8948
20:55:58|4.9011
20:55:58|4.8945
20:56:00|4.8945
20:56:01|4.8945
20:56:02|4.8945
20:56:02|4.8945
20:56:04|4.8945
20:56:05|4.8945
20:56:06|4.8956
20:56:07|4.8956
20:56:08|4.8956
20:56:08|4.8956
20:56:09|4.9
20:56:11|4.9
20:56:12|4.9
20:56:13|4.9
20:56:15|4.8905
20:56:16|4.8956
20:56:16|4.8956
20:56:17|4.8956
20:56:19|4.8956
20:56:20|4.8956
20:56:21|4.8956
20:56:23|4.8951
20:56:24|4.8951
20:56:25|4.8888
20:56:26|4.8888
20:56:26|4.8888
20:56:27|4.8888
20:56:30|4.8956
20:56:31|4.8956
20:56:31|4.8956
20:56:33|4.8956
20:56:33|4.8956
20:56:35|4.8956
20:56:36|4.8956
20:56:36|4.8956
20:56:38|4.8956
20:56:39|4.8956
20:56:40|4.8956
20:56:41|4.8956
20:56:41|4.8956
20:56:43|4.8926
20:56:44|4.8926
20:56:45|4.8926
20:56:45|4.8926
20:56:48|4.8926
20:56:49|4.8926
20:56:49|4.8926
20:56:50|4.8926
20:56:52|4.8926
20:56:52|4.8926
20:56:53|4.8926
20:56:54|4.8926
20:56:56|4.8926
20:56:56|4.8884
20:56:57|4.8884
20:56:58|4.8884
20:56:59|4.8884
20:57:01|4.8884
20:57:02|4.8884
20:57:03|4.8884
20:57:04|4.8884
20:57:05|4.8884
20:57:06|4.8884
20:57:07|4.8884
20:57:08|4.8884
20:57:09|4.8884
20:57:10|4.8884
20:57:11|4.8884
20:57:12|4.8884
20:57:14|4.8884
20:57:15|4.8884
20:57:16|4.8884
20:57:17|4.8884
20:57:19|4.8826
20:57:20|4.8826
20:57:22|4.8831
20:57:23|4.8831
20:57:24|4.8831
20:57:24|4.8831
20:57:25|4.8831
20:57:26|4.8831
20:57:28|4.8831
20:57:29|4.8831
20:57:30|4.8831
20:57:31|4.8831
20:57:32|4.8831
20:57:33|4.8831
20:57:34|4.8831
20:57:36|4.8831
20:57:36|4.8831
20:57:37|4.8831
20:57:39|4.8831
20:57:39|4.8831
20:57:41|4.8831
20:57:42|4.8831
20:57:43|4.8831
20:57:44|4.8831
20:57:45|4.8831
20:57:46|4.8831
20:57:47|4.8831
20:57:48|4.8831
20:57:49|4.8831
20:57:50|4.8831
20:57:51|4.8831
20:57:52|4.8831
20:57:53|4.8822
20:57:54|4.8822
20:57:56|4.8822
20:57:56|4.8869
20:57:57|4.8869
20:57:59|4.8869
20:57:59|4.8869
20:58:01|4.8828
20:58:02|4.8831
20:58:03|4.8831
20:58:05|4.8822
20:58:06|4.8734
20:58:07|4.8734
20:58:08|4.8734
20:58:09|4.8734
20:58:10|4.8734
20:58:12|4.8734
20:58:13|4.8734
20:58:14|4.8734
20:58:14|4.8734
20:58:15|4.8734
20:58:16|4.8734
20:58:18|4.8734
20:58:19|4.8734
20:58:20|4.8734
20:58:21|4.8734
20:58:22|4.8734
20:58:23|4.8734
20:58:24|4.8734
20:58:25|4.8721
20:58:26|4.8721
20:58:27|4.8801
20:58:28|4.8801
20:58:29|4.8726
20:58:30|4.8726
20:58:31|4.8726
20:58:32|4.8726
20:58:33|4.8726
20:58:35|4.8726
20:58:36|4.8731
20:58:37|4.8731
20:58:38|4.8731
20:58:40|4.8737
20:58:40|4.8737
20:58:42|4.8737
20:58:43|4.8737
20:58:43|4.8737
20:58:44|4.8737
20:58:46|4.8737
20:58:46|4.8737
20:58:47|4.8737
20:58:49|4.8581
20:58:50|4.8581
20:58:51|4.8529
20:58:53|4.8529
20:58:53|4.8529
20:58:55|4.8529
20:58:56|4.8604
20:58:57|4.8604
20:58:58|4.8604
20:59:00|4.8604
20:59:00|4.8525
20:59:02|4.8525
20:59:02|4.8525
20:59:04|4.8525
20:59:06|4.8525
20:59:07|4.8525
20:59:07|4.8525
20:59:09|4.8525
20:59:10|4.8525
20:59:10|4.8525
20:59:11|4.8623
20:59:13|4.8623
20:59:14|4.8623
20:59:15|4.8623
20:59:16|4.8529
20:59:17|4.8529
20:59:18|4.8623
20:59:20|4.8623
20:59:21|4.8623
20:59:22|4.85
20:59:23|4.8623
20:59:25|4.8623
20:59:26|4.8623
20:59:26|4.8623
20:59:27|4.8623
20:59:29|4.8623
20:59:30|4.8628
20:59:31|4.8628
20:59:32|4.8628
20:59:33|4.8727
20:59:34|4.8727
20:59:35|4.873
20:59:36|4.873
20:59:37|4.863
20:59:38|4.863
20:59:39|4.863
20:59:40|4.863
20:59:41|4.863
20:59:42|4.8814
20:59:43|4.8814
20:59:44|4.8633
20:59:46|4.8633
20:59:47|4.8633
20:59:47|4.8633
20:59:49|4.8633
20:59:50|4.8633
20:59:50|4.8633
20:59:51|4.8633
20:59:52|4.8633
20:59:54|4.8633
20:59:55|4.8633
20:59:56|4.8633
20:59:57|4.8633
20:59:58|4.8633
20:59:59|4.8633
21:00:01|4.8633
21:00:01|4.8633
21:00:03|4.8633
21:00:03|4.8633
21:00:05|4.8633
21:00:06|4.8633
21:00:07|4.8633
21:00:08|4.8633
21:00:09|4.8633
21:00:10|4.8633
21:00:11|4.8652
21:00:12|4.8652
21:00:13|4.8652
21:00:14|4.8655
21:00:15|4.8868
21:00:16|4.8868
21:00:17|4.8868
21:00:18|4.8868
21:00:19|4.8868
21:00:20|4.8868
21:00:22|4.8868
21:00:23|4.8868
21:00:25|4.8881
21:00:26|4.8881
21:00:26|4.8881
21:00:28|4.8881
21:00:29|4.8881
21:00:31|4.8904
21:00:31|4.8904
21:00:33|4.8904
21:00:35|4.8904
21:00:35|4.8904
21:00:36|4.8904
21:00:37|4.8904
21:00:38|4.8904
21:00:39|4.8904
21:00:40|4.8904
21:00:41|4.8904
21:00:42|4.893
21:00:43|4.893
21:00:44|4.893
21:00:45|4.893
21:00:46|4.893
21:00:47|4.893
21:00:48|4.893
21:00:49|4.893
21:00:50|4.893
21:00:51|4.8932
21:00:52|4.8932
21:00:53|4.893
21:00:54|4.893
21:00:55|4.893
21:00:57|4.893
21:00:58|4.893
21:00:59|4.893
21:01:00|4.893
21:01:01|4.893
21:01:02|4.893
21:01:04|4.893
21:01:04|4.893
21:01:05|4.893
21:01:06|4.893
21:01:07|4.893
21:01:08|4.893
21:01:09|4.893
21:01:10|4.893
21:01:11|4.893
21:01:12|4.893
21:01:13|4.893
21:01:14|4.893
21:01:16|4.893
21:01:17|4.893
21:01:18|4.893
21:01:19|4.893
21:01:20|4.893
21:01:21|4.893
21:01:21|4.893
21:01:23|4.893
21:01:24|4.893
21:01:26|4.893
21:01:26|4.8886
21:01:27|4.8886
21:01:28|4.8886
21:01:29|4.8886
21:01:30|4.8886
21:01:31|4.8886
21:01:32|4.8886
21:01:33|4.8886
21:01:34|4.8886
21:01:36|4.8884
21:01:37|4.8884
21:01:38|4.8884
21:01:38|4.8884
21:01:39|4.8884
21:01:40|4.8884
21:01:42|4.8884
21:01:43|4.8884
21:01:44|4.8884
21:01:46|4.8884
21:01:46|4.8884
21:01:47|4.8884
21:01:48|4.8767
21:01:49|4.8767
21:01:50|4.8767
21:01:51|4.8767
21:01:52|4.8767
21:01:53|4.8767
21:01:55|4.8767
21:01:56|4.8767
21:01:57|4.8767
21:01:57|4.8767
21:01:59|4.8767
21:02:00|4.8767
21:02:01|4.8766
21:02:02|4.8766
21:02:03|4.8766
21:02:04|4.8766
21:02:04|4.8766
21:02:05|4.8766
21:02:08|4.8766
21:02:08|4.8766
21:02:10|4.8766
21:02:11|4.8766
21:02:12|4.8766
21:02:13|4.8766
21:02:14|4.8766
21:02:14|4.8766
21:02:17|4.8766
21:02:17|4.8766
21:02:19|4.8766
21:02:19|4.8766
21:02:21|4.8766
21:02:23|4.8766
21:02:23|4.8766
21:02:25|4.8766
21:02:26|4.8766
21:02:27|4.8766
21:02:29|4.8766
21:02:29|4.8766
21:02:31|4.8764
21:02:32|4.8764
21:02:33|4.8764
21:02:33|4.8668
21:02:34|4.8668
21:02:36|4.8668
21:02:37|4.8668
21:02:38|4.8668
21:02:39|4.8763
21:02:41|4.8763
21:02:42|4.8763
21:02:42|4.869
21:02:44|4.869
21:02:46|4.869
21:02:46|4.869
21:02:47|4.869
21:02:48|4.869
21:02:49|4.869
21:02:50|4.8884
21:02:51|4.8884
21:02:52|4.8884
21:02:53|4.8884
21:02:54|4.8884
21:02:56|4.8884
21:02:58|4.8884
21:02:58|4.8884
21:02:59|4.8884
21:03:00|4.8884
21:03:01|4.8884
21:03:02|4.8884
21:03:03|4.8884
21:03:04|4.8884
21:03:05|4.8884
21:03:06|4.8884
21:03:07|4.8884
21:03:08|4.8884
21:03:09|4.8884
21:03:10|4.8884
21:03:11|4.8884
21:03:12|4.8884
21:03:13|4.8839
21:03:14|4.893
21:03:15|4.893
21:03:16|4.893
21:03:17|4.893
21:03:18|4.893
21:03:20|4.906
21:03:21|4.906
21:03:22|4.906
21:03:23|4.906
21:03:24|4.906
21:03:26|4.8953
21:03:26|4.8956
21:03:28|4.8956
21:03:30|4.9304
21:03:31|4.9304
21:03:31|4.9304
21:03:33|4.9304
21:03:33|4.9304
21:03:35|4.9304
21:03:36|4.9304
21:03:37|4.9304
21:03:37|4.9304
21:03:39|4.9304
21:03:39|4.9275
21:03:41|4.9275
21:03:42|4.9275
21:03:42|4.9275
21:03:43|4.9273
21:03:45|4.9273
21:03:45|4.9273
21:03:47|4.9273
21:03:48|4.9273
21:03:48|4.9273
21:03:49|4.9273
21:03:50|4.9273
21:03:52|4.9273
21:03:52|4.9273
21:03:53|4.9273
21:03:55|4.9273
21:03:55|4.9273
21:03:56|4.9273
21:03:57|4.9273
21:03:58|4.9273
21:03:59|4.9234
21:04:01|4.9234
21:04:01|4.9234
21:04:02|4.9234
21:04:03|4.9234
21:04:04|4.9234
21:04:05|4.9234
21:04:06|4.9234
21:04:08|4.9234
21:04:08|4.9234
21:04:09|4.9234
21:04:10|4.9234
21:04:11|4.9234
21:04:12|4.9234
21:04:13|4.9234
21:04:14|4.9234
21:04:15|4.9234
21:04:17|4.9219
21:04:17|4.922
21:04:18|4.922
21:04:20|4.922
21:04:21|4.922
21:04:22|4.922
21:04:23|4.922
21:04:24|4.9214
21:04:25|4.9214
21:04:27|4.9095
21:04:27|4.9095
21:04:29|4.9095
21:04:30|4.9095
21:04:31|4.9095
21:04:32|4.9095
21:04:33|4.9095
21:04:34|4.9095
21:04:35|4.9201
21:04:36|4.9201
21:04:37|4.9201
21:04:38|4.9201
21:04:39|4.9201
21:04:40|4.9201
21:04:41|4.9201
21:04:42|4.9201
21:04:43|4.9201
21:04:44|4.9201
21:04:45|4.9201
21:04:46|4.9201
21:04:47|4.9201
21:04:48|4.9196
21:04:49|4.9196
21:04:51|4.9196
21:04:52|4.9196
21:04:52|4.9196
21:04:53|4.9196
21:04:55|4.9196
21:04:55|4.9095
21:04:57|4.9095
21:04:58|4.9095
21:04:58|4.9095
21:04:59|4.9095
21:05:00|4.9095
21:05:01|4.9095
21:05:03|4.9095
21:05:04|4.9095
21:05:05|4.9095
21:05:06|4.9095
21:05:07|4.9095
21:05:08|4.9095
21:05:09|4.9095
21:05:10|4.9095
21:05:12|4.9095
21:05:12|4.9095
21:05:13|4.9095
21:05:14|4.9095
21:05:15|4.9095
21:05:17|4.9095
21:05:18|4.9095
21:05:19|4.9095
21:05:20|4.9095
21:05:21|4.9095
21:05:22|4.9095
21:05:23|4.9095
21:05:24|4.9095
21:05:26|4.9095
21:05:27|4.9095
21:05:27|4.9095
21:05:29|4.9095
21:05:30|4.9095
21:05:31|4.9095
21:05:31|4.9095
21:05:32|4.9095
21:05:34|4.9095
21:05:35|4.9095
21:05:36|4.9095
21:05:37|4.9095
21:05:39|4.9095
21:05:40|4.9095
21:05:41|4.9095
21:05:42|4.9095
21:05:43|4.9095
21:05:44|4.9095
21:05:45|4.9095
21:05:47|4.9095
21:05:47|4.9095
21:05:48|4.9095
21:05:50|4.9095
21:05:51|4.9095
21:05:53|4.9095
21:05:53|4.9095
21:05:54|4.9095
21:05:56|4.9095
21:05:57|4.9095
21:05:57|4.9006
21:05:59|4.9006
21:05:59|4.9006
21:06:00|4.9006
21:06:01|4.9006
21:06:03|4.9006
21:06:03|4.9006
21:06:04|4.9006
21:06:05|4.9006
21:06:06|4.9006
21:06:08|4.9006
21:06:09|4.9006
21:06:10|4.9006
21:06:10|4.9133
21:06:12|4.9133
21:06:12|4.9133
21:06:13|4.9133
21:06:14|4.9133
21:06:16|4.9133
21:06:17|4.9133
21:06:17|4.9133
21:06:18|4.9133
21:06:19|4.9133
21:06:21|4.9245
21:06:22|4.9245
21:06:23|4.9245
21:06:24|4.9245
21:06:25|4.9245
21:06:27|4.9245
21:06:28|4.9245
21:06:28|4.9241
21:06:30|4.9241
21:06:30|4.9241
21:06:31|4.9241
21:06:33|4.9241
21:06:34|4.9241
21:06:35|4.9241
21:06:36|4.9241
21:06:36|4.9239
21:06:37|4.9239
21:06:38|4.9239
21:06:39|4.9239
21:06:40|4.9239
21:06:41|4.9239
21:06:43|4.9239
21:06:43|4.9239
21:06:44|4.9239
21:06:45|4.9239
21:06:47|4.9239
21:06:48|4.9239
21:06:48|4.9239
21:06:50|4.9239
21:06:51|4.9239
21:06:52|4.9239
21:06:53|4.9239
21:06:54|4.9239
21:06:55|4.9239
21:06:56|4.9239
21:06:57|4.9239
21:06:58|4.9239
21:06:59|4.9239
21:07:00|4.9239
21:07:01|4.9239
21:07:02|4.9239
21:07:03|4.9239
21:07:04|4.9239
21:07:05|4.9239
21:07:06|4.9239
21:07:07|4.9239
21:07:08|4.9239
21:07:09|4.9239
21:07:10|4.9239
21:07:11|4.9239
21:07:12|4.9239
21:07:13|4.9239
21:07:14|4.9299
21:07:15|4.9299
21:07:16|4.9299
21:07:17|4.9299
21:07:18|4.9299
21:07:20|4.9299
21:07:20|4.9299
21:07:21|4.9299
21:07:23|4.9299
21:07:23|4.9299
21:07:25|4.9299
21:07:26|4.9299
21:07:27|4.9299
21:07:28|4.9299
21:07:30|4.9299
21:07:30|4.9299
21:07:31|4.9299
21:07:33|4.9304
21:07:35|4.9304
21:07:35|4.9304
21:07:37|4.9304
21:07:37|4.9304
21:07:38|4.9304
21:07:39|4.9304
21:07:41|4.93
21:07:42|4.93
21:07:43|4.93
21:07:44|4.93
21:07:45|4.9337
21:07:46|4.9337
21:07:47|4.9337
21:07:48|4.9337
21:07:49|4.9337
21:07:50|4.9337
21:07:51|4.9337
21:07:52|4.9337
21:07:53|4.9406
21:07:55|4.9406
21:07:55|4.9406
21:07:56|4.9406
21:07:57|4.9406
21:07:58|4.9406
21:07:59|4.9406
21:08:00|4.9406
21:08:01|4.9406
21:08:02|4.9406
21:08:03|4.9403
21:08:04|4.9403
21:08:06|4.9403
21:08:06|4.9403
21:08:07|4.9403
21:08:08|4.9403
21:08:10|4.94
21:08:11|4.938
21:08:11|4.938
21:08:13|4.938
21:08:13|4.934
21:08:16|4.934
21:08:16|4.9403
21:08:17|4.9403
21:08:18|4.9403
21:08:19|4.9394
21:08:20|4.9394
21:08:21|4.9394
21:08:22|4.9394
21:08:23|4.9394
21:08:24|4.9394
21:08:25|4.9394
21:08:26|4.9394
21:08:27|4.9394
21:08:28|4.9394
21:08:30|4.9394
21:08:32|4.9397
21:08:33|4.9397
21:08:35|4.9397
21:08:36|4.9397
21:08:36|4.9397
21:08:38|4.9397
21:08:39|4.9397
21:08:40|4.9397
21:08:41|4.9397
21:08:42|4.944
21:08:42|4.944
21:08:44|4.944
21:08:45|4.944
21:08:46|4.944
21:08:47|4.944
21:08:48|4.944
21:08:49|4.944
21:08:50|4.944
21:08:51|4.944
21:08:52|4.944
21:08:53|4.944
21:08:54|4.944
21:08:55|4.944
21:08:56|4.944
21:08:57|4.944
21:08:58|4.944
21:08:59|4.944
21:09:00|4.944
21:09:02|4.939
21:09:03|4.939
21:09:04|4.939
21:09:04|4.9279
21:09:06|4.9279
21:09:07|4.9279
21:09:08|4.9279
21:09:09|4.9279
21:09:10|4.9279
21:09:11|4.9279
21:09:12|4.9279
21:09:13|4.9279
21:09:14|4.9279
21:09:15|4.9279
21:09:16|4.9279
21:09:17|4.9279
21:09:18|4.9279
21:09:19|4.9279
21:09:20|4.9279
21:09:21|4.9279
21:09:22|4.9279
21:09:23|4.9279
21:09:24|4.9279
21:09:25|4.9279
21:09:26|4.9279
21:09:27|4.9279
21:09:28|4.9279
21:09:29|4.9279
21:09:31|4.9279
21:09:32|4.9279
21:09:33|4.9438
21:09:35|4.9438
21:09:35|4.9438
21:09:36|4.9438
21:09:37|4.9278
21:09:38|4.9278
21:09:39|4.9278
21:09:40|4.9278
21:09:42|4.9278
21:09:42|4.9278
21:09:43|4.9278
21:09:44|4.9278
21:09:45|4.9278
21:09:47|4.9278
21:09:47|4.9415
21:09:48|4.9415
21:09:50|4.9415
21:09:51|4.9415
21:09:52|4.9475
21:09:53|4.9475
21:09:54|4.9475
21:09:55|4.9475
21:09:56|4.9475
21:09:57|4.9475
21:09:58|4.9475
21:10:00|4.9475
21:10:00|4.9475
21:10:01|4.9475
21:10:03|4.9475
21:10:04|4.9475
21:10:04|4.9475
21:10:06|4.9475
21:10:07|4.9475
21:10:09|4.9475
21:10:09|4.9296
21:10:10|4.9296
21:10:11|4.9296
21:10:12|4.9296
21:10:13|4.9296
21:10:14|4.9296
21:10:16|4.9296
21:10:17|4.9296
21:10:18|4.9296
21:10:18|4.9296
21:10:20|4.9296
21:10:21|4.9296
21:10:22|4.9296
21:10:23|4.9296
21:10:23|4.9296
21:10:24|4.9296
21:10:25|4.9293
21:10:26|4.9293
21:10:28|4.9293
21:10:28|4.9293
21:10:31|4.9293
21:10:31|4.9293
21:10:32|4.9293
21:10:33|4.9293
21:10:34|4.9293
21:10:35|4.9293
21:10:36|4.9293
21:10:37|4.9293
21:10:38|4.9133
21:10:39|4.9133
21:10:40|4.9133
21:10:41|4.9133
21:10:42|4.9133
21:10:43|4.9133
21:10:44|4.9133
21:10:45|4.9293
21:10:46|4.9293
21:10:47|4.9293
21:10:48|4.9293
21:10:49|4.9293
21:10:50|4.9293
21:10:51|4.9293
21:10:52|4.9293
21:10:53|4.9293
21:10:54|4.9293
21:10:55|4.9293
21:10:56|4.9293
21:10:57|4.914
21:10:58|4.914
21:10:59|4.914
21:11:00|4.914
21:11:01|4.914
21:11:02|4.914
21:11:03|4.914
21:11:04|4.914
21:11:05|4.914
21:11:07|4.914
21:11:07|4.914
21:11:09|4.914
21:11:10|4.914
21:11:11|4.914
21:11:13|4.914
21:11:13|4.914
21:11:15|4.914
21:11:16|4.914
21:11:17|4.914
21:11:18|4.914
21:11:19|4.914
21:11:20|4.914
21:11:21|4.914
21:11:21|4.914
21:11:24|4.914
21:11:24|4.914
21:11:25|4.914
21:11:26|4.914
21:11:27|4.914
21:11:28|4.914
21:11:29|4.914
21:11:31|4.914
21:11:33|4.914
21:11:33|4.9143
21:11:34|4.9143
21:11:35|4.9143
21:11:36|4.9143
21:11:37|4.9143
21:11:38|4.9143
21:11:40|4.9143
21:11:42|4.9143
21:11:42|4.9143
21:11:43|4.9143
21:11:44|4.9143
21:11:45|4.9143
21:11:47|4.9143
21:11:49|4.9143
21:11:49|4.9143
21:11:50|4.9143
21:11:51|4.9143
21:11:52|4.9143
21:11:53|4.9143
21:11:54|4.9143
21:11:55|4.9143
21:11:56|4.9143
21:11:57|4.9143
21:11:58|4.9143
21:11:59|4.9143
21:12:00|4.9143
21:12:01|4.9143
21:12:02|4.9143
21:12:03|4.9143
21:12:05|4.9143
21:12:06|4.9143
21:12:07|4.9187
21:12:08|4.9187
21:12:08|4.9187
21:12:09|4.9187
21:12:10|4.9187
21:12:12|4.9187
21:12:13|4.9187
21:12:14|4.9189
21:12:15|4.9189
21:12:16|4.9189
21:12:16|4.9189
21:12:19|4.9189
21:12:19|4.9189
21:12:20|4.9189
21:12:21|4.9189
21:12:22|4.9189
21:12:23|4.9189
21:12:24|4.9189
21:12:25|4.9189
21:12:26|4.9189
21:12:27|4.9189
21:12:28|4.9189
21:12:29|4.9189
21:12:30|4.9189
21:12:32|4.9189
21:12:34|4.9189
21:12:35|4.9189
21:12:35|4.9189
21:12:36|4.9189
21:12:38|4.9189
21:12:38|4.9189
21:12:39|4.9189
21:12:41|4.9189
21:12:42|4.9187
21:12:43|4.9187
21:12:44|4.9187
21:12:46|4.9132
21:12:46|4.9132
21:12:47|4.9132
21:12:48|4.9132
21:12:49|4.9132
21:12:50|4.9132
21:12:52|4.9132
21:12:53|4.9132
21:12:55|4.9132
21:12:55|4.9132
21:12:56|4.9132
21:12:57|4.9132
21:12:59|4.9132
21:13:00|4.9132
21:13:01|4.9132
21:13:02|4.9132
21:13:03|4.9132
21:13:04|4.9132
21:13:05|4.9132
21:13:06|4.9132
21:13:07|4.9132
21:13:08|4.9132
21:13:09|4.9132
21:13:10|4.9293
21:13:11|4.9293
21:13:12|4.9293
21:13:13|4.9293
21:13:14|4.9293
21:13:15|4.9293
21:13:16|4.9293
21:13:17|4.9293
21:13:18|4.9293
21:13:19|4.9293
21:13:20|4.9293
21:13:21|4.9293
21:13:22|4.9293
21:13:23|4.9293
21:13:24|4.9293
21:13:25|4.9293
21:13:26|4.9293
21:13:27|4.9293
21:13:28|4.9293
21:13:29|4.9293
21:13:30|4.9293
21:13:31|4.9293
21:13:33|4.9293
21:13:34|4.9293
21:13:34|4.9293
21:13:35|4.9293
21:13:37|4.9293
21:13:38|4.9293
21:13:39|4.9293
21:13:40|4.9293
21:13:41|4.9293
21:13:42|4.9293
21:13:43|4.9293
21:13:44|4.9293
21:13:45|4.9293
21:13:46|4.9293
21:13:47|4.9293
21:13:48|4.9293
21:13:49|4.9293
21:13:50|4.9293
21:13:52|4.9293
21:13:53|4.9293
21:13:53|4.9293
21:13:55|4.9293
21:13:56|4.9293
21:13:57|4.9293
21:13:58|4.9293
21:13:59|4.9293
21:14:00|4.9293
21:14:01|4.9293
21:14:02|4.9363
21:14:04|4.9363
21:14:04|4.9363
21:14:05|4.9363
21:14:06|4.9363
21:14:07|4.9363
21:14:09|4.9363
21:14:09|4.9363
21:14:10|4.9363
21:14:11|4.9363
21:14:13|4.9363
21:14:14|4.9363
21:14:15|4.9363
21:14:16|4.9363
21:14:17|4.9354
21:14:18|4.9194
21:14:19|4.9194
21:14:20|4.9194
21:14:21|4.9194
21:14:22|4.9194
21:14:23|4.9194
21:14:24|4.908
21:14:25|4.908
21:14:26|4.908
21:14:27|4.908
21:14:28|4.908
21:14:29|4.908
21:14:30|4.908
21:14:31|4.908
21:14:32|4.908
21:14:34|4.908
21:14:35|4.908
21:14:36|4.9082
21:14:36|4.9082
21:14:38|4.9082
21:14:39|4.9082
21:14:40|4.9082
21:14:41|4.9082
21:14:42|4.9082
21:14:43|4.9074
21:14:44|4.9074
21:14:45|4.9074
21:14:47|4.9074
21:14:48|4.9074
21:14:49|4.9074
21:14:50|4.9021
21:14:51|4.9021
21:14:52|4.9021
21:14:52|4.9021
21:14:53|4.9021
21:14:54|4.9021
21:14:56|4.9028
21:14:57|4.9028
21:14:58|4.9028
21:14:59|4.9028
21:15:00|4.9028
21:15:01|4.9051
21:15:03|4.9051
21:15:03|4.9051
21:15:05|4.9236
21:15:06|4.9236
21:15:08|4.9236
21:15:08|4.9236
21:15:09|4.9236
21:15:11|4.9236
21:15:12|4.9236
21:15:12|4.9236
21:15:13|4.9236
21:15:14|4.9236
21:15:16|4.9236
21:15:16|4.9236
21:15:18|4.9236
21:15:18|4.9236
21:15:20|4.9236
21:15:20|4.9236
21:15:22|4.9236
21:15:22|4.9236
21:15:23|4.9236
21:15:24|4.9236
21:15:26|4.9159
21:15:27|4.9159
21:15:28|4.9159
21:15:29|4.9159
21:15:30|4.9159
21:15:31|4.9159
21:15:32|4.9159
21:15:33|4.9159
21:15:34|4.9236
21:15:36|4.9236
21:15:36|4.9236
21:15:37|4.9236
21:15:38|4.9236
21:15:39|4.9236
21:15:41|4.9236
21:15:41|4.9236
21:15:43|4.9236
21:15:44|4.9236
21:15:45|4.9236
21:15:46|4.9236
21:15:47|4.9236
21:15:48|4.9236
21:15:49|4.9236
21:15:50|4.9236
21:15:52|4.9236
21:15:52|4.9236
21:15:53|4.9236
21:15:55|4.9236
21:15:56|4.9236
21:15:57|4.9236
21:15:58|4.9236
21:15:59|4.9236
21:16:00|4.9236
21:16:01|4.9236
21:16:02|4.9236
21:16:03|4.9236
21:16:04|4.9236
21:16:05|4.9236
21:16:07|4.9236
21:16:08|4.9236
21:16:08|4.9236
21:16:09|4.9236
21:16:10|4.9217
21:16:12|4.9175
21:16:12|4.9175
21:16:13|4.9175
21:16:15|4.9175
21:16:16|4.9201
21:16:17|4.9201
21:16:18|4.9201
21:16:19|4.9201
21:16:20|4.9201
21:16:21|4.9201
21:16:22|4.9475
21:16:23|4.9289
21:16:24|4.9289
21:16:25|4.9289
21:16:26|4.9289
21:16:28|4.9289
21:16:28|4.9289
21:16:29|4.9289
21:16:30|4.9174
21:16:31|4.9174
21:16:33|4.9174
21:16:33|4.9174
21:16:34|4.9174
21:16:36|4.9174
21:16:38|4.9174
21:16:38|4.9174
21:16:40|4.9174
21:16:41|4.9174
21:16:41|4.9174
21:16:42|4.9174
21:16:44|4.9174
21:16:44|4.9174
21:16:46|4.9174
21:16:47|4.9335
21:16:49|4.9335
21:16:49|4.9335
21:16:50|4.9335
21:16:52|4.9335
21:16:53|4.9335
21:16:54|4.9335
21:16:56|4.9335
21:16:57|4.9335
21:16:57|4.9335
21:16:58|4.9335
21:16:59|4.9335
21:17:00|4.9335
21:17:01|4.9335
21:17:02|4.9282
21:17:04|4.9282
21:17:04|4.9282
21:17:06|4.9282
21:17:06|4.9282
21:17:08|4.9282
21:17:09|4.9282
21:17:10|4.9282
21:17:11|4.9282
21:17:12|4.9282
21:17:13|4.9282
21:17:14|4.9306
21:17:15|4.9306
21:17:16|4.9306
21:17:17|4.9306
21:17:18|4.9306
21:17:19|4.9306
21:17:20|4.9306
21:17:21|4.9306
21:17:22|4.9306
21:17:23|4.9306
21:17:25|4.9306
21:17:25|4.9306
21:17:26|4.9276
21:17:27|4.9276
21:17:28|4.9276
21:17:30|4.9159
21:17:31|4.9159
21:17:32|4.9159
21:17:33|4.9159
21:17:34|4.9237
21:17:35|4.9237
21:17:36|4.9237
21:17:38|4.9237
21:17:39|4.9237
21:17:40|4.9023
21:17:41|4.8948
21:17:42|4.8903
21:17:43|4.8903
21:17:44|4.8903
21:17:45|4.8903
21:17:47|4.895
21:17:47|4.895
21:17:49|4.8906
21:17:49|4.8906
21:17:51|4.895
21:17:51|4.895
21:17:52|4.895
21:17:54|4.895
21:17:56|4.895
21:17:57|4.895
21:17:57|4.895
21:17:58|4.895
21:17:59|4.8948
21:18:00|4.8948
21:18:01|4.8948
21:18:02|4.8948
21:18:04|4.8948
21:18:04|4.8942
21:18:06|4.8942
21:18:07|4.8942
21:18:08|4.8942
21:18:09|4.8942
21:18:10|4.8942
21:18:11|4.8942
21:18:12|4.8942
21:18:13|4.8942
21:18:14|4.8942
21:18:15|4.8942
21:18:17|4.8942
21:18:18|4.8942
21:18:18|4.8942
21:18:19|4.8942
21:18:20|4.8942
21:18:22|4.8942
21:18:22|4.8942
21:18:24|4.8942
21:18:24|4.8942
21:18:25|4.8942
21:18:26|4.8945
21:18:27|4.8945
21:18:29|4.8945
21:18:29|4.8945
21:18:30|4.8945
21:18:31|4.8945
21:18:32|4.8945
21:18:33|4.8945
21:18:34|4.8945
21:18:36|4.9138
21:18:36|4.9138
21:18:38|4.9138
21:18:39|4.9138
21:18:41|4.9138
21:18:42|4.9138
21:18:43|4.9138
21:18:44|4.9138
21:18:45|4.9138
21:18:46|4.9138
21:18:47|4.9138
21:18:48|4.9138
21:18:49|4.9138
21:18:50|4.9138
21:18:51|4.9138
21:18:52|4.9146
21:18:53|4.9146
21:18:54|4.9146
21:18:56|4.9034
21:18:56|4.914
21:18:57|4.914
21:18:58|4.914
21:18:59|4.914
21:19:01|4.914
21:19:02|4.908
21:19:03|4.908
21:19:04|4.908
21:19:05|4.908
21:19:07|4.908
21:19:07|4.908
21:19:08|4.908
21:19:09|4.908
21:19:10|4.908
21:19:11|4.908
21:19:12|4.908
21:19:13|4.9037
21:19:14|4.9037
21:19:15|4.9037
21:19:16|4.9037
21:19:17|4.908
21:19:18|4.908
21:19:19|4.912
21:19:21|4.912
21:19:21|4.912
21:19:22|4.912
21:19:23|4.912
21:19:24|4.912
21:19:25|4.912
21:19:26|4.912
21:19:27|4.912
21:19:28|4.912
21:19:30|4.912
21:19:31|4.912
21:19:32|4.912
21:19:33|4.912
21:19:33|4.912
21:19:34|4.912
21:19:35|4.9049
21:19:37|4.9049
21:19:38|4.9049
21:19:38|4.9049
21:19:40|4.9049
21:19:41|4.9049
21:19:42|4.9049
21:19:43|4.9049
21:19:45|4.9049
21:19:46|4.9049
21:19:47|4.9049
21:19:49|4.9049
21:19:49|4.9049
21:19:50|4.9049
21:19:51|4.9049
21:19:52|4.9049
21:19:54|4.9049
21:19:54|4.9049
21:19:56|4.9049
21:19:56|4.9049
21:19:58|4.9049
21:19:59|4.9049
21:20:00|4.9049
21:20:01|4.8961
21:20:01|4.8961
21:20:03|4.8961
21:20:04|4.8961
21:20:06|4.8961
21:20:06|4.8961
21:20:07|4.8961
21:20:08|4.8961
21:20:09|4.8961
21:20:10|4.8961
21:20:11|4.8961
21:20:12|4.8961
21:20:13|4.8961
21:20:14|4.8961
21:20:15|4.8961
21:20:16|4.8961
21:20:17|4.8961
21:20:18|4.8961
21:20:19|4.8961
21:20:20|4.8961
21:20:21|4.8961
21:20:23|4.8961
21:20:24|4.8961
21:20:24|4.8961
21:20:25|4.8961
21:20:27|4.8961
21:20:27|4.8961
21:20:29|4.8961
21:20:29|4.8961
21:20:30|4.8961
21:20:32|4.8961
21:20:32|4.8961
21:20:34|4.8961
21:20:35|4.8961
21:20:36|4.8961
21:20:37|4.8961
21:20:37|4.8961
21:20:39|4.8961
21:20:40|4.8961
21:20:42|4.8961
21:20:43|4.8961
21:20:43|4.89
21:20:45|4.89
21:20:46|4.89
21:20:48|4.89
21:20:48|4.89
21:20:49|4.89
21:20:50|4.8854
21:20:51|4.8854
21:20:52|4.8854
21:20:53|4.89
21:20:54|4.89
21:20:55|4.89
21:20:56|4.89
21:20:57|4.89
21:20:58|4.89
21:20:59|4.89
21:21:00|4.89
21:21:01|4.89
21:21:02|4.8948
21:21:03|4.8948
21:21:04|4.8948
21:21:05|4.8948
21:21:06|4.8948
21:21:07|4.8855
21:21:08|4.8855
21:21:09|4.8855
21:21:10|4.8855
21:21:11|4.8855
21:21:12|4.88
21:21:13|4.88
21:21:14|4.88
21:21:15|4.88
21:21:17|4.88
21:21:18|4.88
21:21:20|4.88
21:21:20|4.88
21:21:21|4.88
21:21:22|4.88
21:21:23|4.88
21:21:24|4.88
21:21:25|4.88
21:21:26|4.8835
21:21:27|4.8835
21:21:28|4.8835
21:21:29|4.8835
21:21:30|4.8835
21:21:31|4.8835
21:21:32|4.8835
21:21:33|4.8835
21:21:34|4.8835
21:21:35|4.8835
21:21:36|4.8835
21:21:37|4.8835
21:21:38|4.8835
21:21:39|4.8835
21:21:41|4.8835
21:21:42|4.8835
21:21:44|4.8812
21:21:45|4.8812
21:21:47|4.8812
21:21:47|4.8812
21:21:49|4.8812
21:21:51|4.8849
21:21:51|4.8849
21:21:52|4.8849
21:21:53|4.8849
21:21:54|4.8849
21:21:55|4.8849
21:21:56|4.8849
21:21:57|4.8849
21:21:58|4.8849
21:22:00|4.8849
21:22:01|4.885
21:22:02|4.885
21:22:04|4.885
21:22:05|4.885
21:22:06|4.885
21:22:07|4.885
21:22:08|4.885
21:22:08|4.885
21:22:10|4.885
21:22:11|4.885
21:22:12|4.885
21:22:13|4.885
21:22:13|4.885
21:22:15|4.885
21:22:16|4.885
21:22:17|4.885
21:22:17|4.885
21:22:19|4.885
21:22:20|4.885
21:22:21|4.885
21:22:21|4.885
21:22:23|4.885
21:22:24|4.885
21:22:24|4.885
21:22:26|4.885
21:22:27|4.885
21:22:28|4.885
21:22:29|4.885
21:22:30|4.885
21:22:31|4.885
21:22:32|4.885
21:22:34|4.885
21:22:34|4.885
21:22:35|4.885
21:22:36|4.885
21:22:37|4.878
21:22:38|4.878
21:22:39|4.878
21:22:40|4.878
21:22:41|4.878
21:22:42|4.878
21:22:43|4.878
21:22:44|4.878
21:22:46|4.878
21:22:46|4.878
21:22:48|4.878
21:22:50|4.878
21:22:50|4.878
21:22:51|4.878
21:22:53|4.878
21:22:54|4.878
21:22:55|4.878
21:22:57|4.878
21:22:57|4.878
21:22:58|4.878
21:23:00|4.878
21:23:01|4.878
21:23:01|4.878
21:23:04|4.878
21:23:04|4.878
21:23:05|4.878
21:23:06|4.878
21:23:07|4.878
21:23:08|4.878
21:23:09|4.878
21:23:10|4.878
21:23:11|4.878
21:23:12|4.878
21:23:13|4.878
21:23:14|4.878
21:23:15|4.878
21:23:16|4.878
21:23:17|4.878
21:23:18|4.878
21:23:20|4.8734
21:23:20|4.8734
21:23:21|4.878
21:23:23|4.878
21:23:23|4.878
21:23:25|4.878
21:23:26|4.8828
21:23:27|4.8828
21:23:28|4.8687
21:23:29|4.8687
21:23:31|4.8566
21:23:32|4.8566
21:23:33|4.8566
21:23:34|4.8566
21:23:35|4.8566
21:23:36|4.8566
21:23:37|4.8566
21:23:38|4.8566
21:23:38|4.8566
21:23:40|4.8566
21:23:41|4.8566
21:23:42|4.8566
21:23:43|4.8691
21:23:44|4.8646
21:23:46|4.8646
21:23:46|4.8646
21:23:47|4.8646
21:23:49|4.8645
21:23:51|4.8645
21:23:52|4.8645
21:23:53|4.8645
21:23:54|4.8645
21:23:55|4.8645
21:23:56|4.8645
21:23:57|4.8645
21:23:58|4.8645
21:23:59|4.8645
21:24:00|4.8645
21:24:01|4.8645
21:24:02|4.8645
21:24:03|4.8645
21:24:04|4.8645
21:24:05|4.8645
21:24:07|4.8697
21:24:08|4.8697
21:24:09|4.8697
21:24:10|4.8697
21:24:11|4.8697
21:24:12|4.8697
21:24:14|4.8697
21:24:14|4.8697
21:24:16|4.8697
21:24:16|4.8697
21:24:18|4.8697
21:24:18|4.8826
21:24:19|4.8826
21:24:20|4.8826
21:24:21|4.8828
21:24:22|4.8828
21:24:23|4.8828
21:24:25|4.8828
21:24:26|4.8828
21:24:27|4.8828
21:24:28|4.8828
21:24:29|4.8828
21:24:30|4.8828
21:24:31|4.8828
21:24:32|4.8828
21:24:33|4.8828
21:24:34|4.8828
21:24:35|4.8828
21:24:36|4.8828
21:24:37|4.8828
21:24:38|4.8828
21:24:39|4.8828
21:24:40|4.8828
21:24:41|4.8828
21:24:42|4.885
21:24:43|4.885
21:24:44|4.885
21:24:45|4.885
21:24:46|4.8731
21:24:48|4.8729
21:24:49|4.8729
21:24:50|4.8729
21:24:51|4.8729
21:24:53|4.8729
21:24:53|4.8729
21:24:55|4.8729
21:24:56|4.8622
21:24:57|4.8622
21:24:58|4.8731
21:24:59|4.8731
21:25:00|4.8731
21:25:01|4.8731
21:25:02|4.8731
21:25:04|4.8731
21:25:05|4.8731
21:25:06|4.8731
21:25:06|4.8731
21:25:08|4.8731
21:25:09|4.8731
21:25:09|4.8731
21:25:11|4.8731
21:25:12|4.8731
21:25:14|4.8731
21:25:15|4.8731
21:25:15|4.8731
21:25:16|4.8731
21:25:18|4.8731
21:25:18|4.8731
21:25:20|4.8733
21:25:21|4.8733
21:25:21|4.8733
21:25:23|4.8733
21:25:23|4.8733
21:25:25|4.8733
21:25:26|4.8733
21:25:27|4.8733
21:25:28|4.8733
21:25:28|4.8733
21:25:29|4.8733
21:25:30|4.8733
21:25:32|4.8733
21:25:32|4.8733
21:25:33|4.8733
21:25:35|4.8733
21:25:36|4.8733
21:25:37|4.8733
21:25:39|4.8733
21:25:39|4.8733
21:25:40|4.8733
21:25:42|4.8733
21:25:42|4.8733
21:25:44|4.8733
21:25:45|4.8397
21:25:46|4.8335
21:25:47|4.8396
21:25:48|4.8247
21:25:49|4.8397
21:25:50|4.8341
21:25:51|4.8331
21:25:52|4.832
21:25:53|4.832
21:25:54|4.8422
21:25:55|4.8422
21:25:57|4.8422
21:25:57|4.8422
21:25:58|4.8422
21:25:59|4.8422
21:26:01|4.8422
21:26:02|4.8422
21:26:03|4.8422
21:26:04|4.8422
21:26:06|4.8418
21:26:06|4.8418
21:26:08|4.8418
21:26:08|4.8418
21:26:09|4.8418
21:26:10|4.8418
21:26:12|4.8418
21:26:12|4.8418
21:26:14|4.8418
21:26:14|4.8418
21:26:15|4.8418
21:26:16|4.8418
21:26:18|4.8418
21:26:18|4.8418
21:26:20|4.8418
21:26:21|4.8418
21:26:22|4.8418
21:26:23|4.8418
21:26:24|4.8418
21:26:25|4.8418
21:26:26|4.8418
21:26:27|4.8418
21:26:28|4.8418
21:26:29|4.8418
21:26:30|4.8418
21:26:31|4.8418
21:26:32|4.8418
21:26:33|4.8418
21:26:34|4.8418
21:26:35|4.8418
21:26:36|4.8418
21:26:37|4.8418
21:26:38|4.8418
21:26:40|4.8354
21:26:41|4.8354
21:26:41|4.8354
21:26:42|4.8354
21:26:44|4.8354
21:26:45|4.8354
21:26:46|4.8354
21:26:47|4.8354
21:26:48|4.8354
21:26:49|4.8354
21:26:51|4.8354
21:26:52|4.8354
21:26:53|4.8354
21:26:54|4.8354
21:26:55|4.8354
21:26:56|4.8354
21:26:57|4.8357
21:26:58|4.8357
21:26:59|4.8357
21:27:01|4.8357
21:27:02|4.8357
21:27:03|4.8357
21:27:04|4.8357
21:27:05|4.8357
21:27:07|4.8357
21:27:07|4.8357
21:27:08|4.8357
21:27:10|4.8357
21:27:11|4.83
21:27:13|4.83
21:27:14|4.83
21:27:14|4.83
21:27:16|4.83
21:27:16|4.83
21:27:17|4.83
21:27:18|4.8351
21:27:20|4.8351
21:27:21|4.8351
21:27:22|4.8351
21:27:23|4.8351
21:27:24|4.8351
21:27:25|4.8351
21:27:26|4.8351
21:27:27|4.8351
21:27:28|4.8351
21:27:29|4.8351
21:27:30|4.8351
21:27:31|4.8351
21:27:32|4.8351
21:27:33|4.8351
21:27:34|4.8351
21:27:35|4.8351
21:27:36|4.8351
21:27:37|4.8351
21:27:38|4.8351
21:27:39|4.8351
21:27:40|4.8351
21:27:41|4.8351
21:27:42|4.8351
21:27:43|4.8351
21:27:44|4.8351
21:27:45|4.8351
21:27:47|4.8351
21:27:48|4.8351
21:27:48|4.835
21:27:49|4.835
21:27:51|4.8351
21:27:52|4.8351
21:27:53|4.8351
21:27:54|4.8351
21:27:55|4.8351
21:27:56|4.8351
21:27:57|4.8351
21:27:58|4.8351
21:27:59|4.8351
21:28:00|4.8351
21:28:01|4.8351
21:28:02|4.8351
21:28:03|4.8351
21:28:04|4.8351
21:28:05|4.8351
21:28:06|4.8351
21:28:07|4.8351
21:28:08|4.8351
21:28:09|4.8351
21:28:10|4.8351
21:28:12|4.8489
21:28:13|4.8489
21:28:14|4.8489
21:28:15|4.8351
21:28:16|4.8351
21:28:16|4.8351
21:28:18|4.8351
21:28:19|4.8351
21:28:20|4.8351
21:28:21|4.8351
21:28:22|4.8351
21:28:23|4.8351
21:28:24|4.8351
21:28:25|4.8351
21:28:26|4.8351
21:28:27|4.8351
21:28:28|4.8351
21:28:29|4.8351
21:28:30|4.8351
21:28:31|4.8351
21:28:32|4.8351
21:28:33|4.8351
21:28:35|4.8351
21:28:35|4.8351
21:28:37|4.8351
21:28:38|4.8351
21:28:39|4.8115
21:28:40|4.8351
21:28:41|4.8351
21:28:41|4.8351
21:28:43|4.8351
21:28:43|4.8351
21:28:44|4.8351
21:28:46|4.8163
21:28:46|4.8163
21:28:48|4.8163
21:28:50|4.8163
21:28:51|4.8163
21:28:52|4.8163
21:28:54|4.8163
21:28:54|4.8163
21:28:56|4.835
21:28:56|4.835
21:28:57|4.835
21:28:58|4.8099
21:28:59|4.8099
21:29:01|4.8099
21:29:02|4.8099
21:29:03|4.8099
21:29:04|4.8099
21:29:05|4.8099
21:29:06|4.8099
21:29:07|4.8099
21:29:08|4.8099
21:29:09|4.8317
21:29:10|4.8317
21:29:12|4.8317
21:29:13|4.8317
21:29:13|4.8317
21:29:15|4.8317
21:29:16|4.8317
21:29:17|4.8317
21:29:18|4.8317
21:29:19|4.8317
21:29:20|4.8102
21:29:21|4.8102
21:29:22|4.8102
21:29:23|4.8102
21:29:25|4.8102
21:29:25|4.8102
21:29:26|4.8102
21:29:27|4.8102
21:29:28|4.8102
21:29:29|4.8102
21:29:30|4.8102
21:29:32|4.8102
21:29:32|4.8102
21:29:33|4.8102
21:29:35|4.8102
21:29:35|4.8102
21:29:36|4.8102
21:29:37|4.8102
21:29:39|4.8102
21:29:39|4.8102
21:29:40|4.8135
21:29:41|4.8135
21:29:42|4.8317
21:29:43|4.8317
21:29:44|4.8317
21:29:46|4.8317
21:29:46|4.8317
21:29:47|4.8317
21:29:48|4.8317
21:29:50|4.8102
21:29:51|4.8102
21:29:51|4.8102
21:29:52|4.8102
21:29:54|4.8138
21:29:54|4.8138
21:29:57|4.8138
21:29:57|4.8138
21:29:58|4.8138
21:29:59|4.8138
21:30:00|4.8138
21:30:01|4.8138
21:30:02|4.8138
21:30:04|4.8138
21:30:05|4.8138
21:30:06|4.8138
21:30:06|4.8138
21:30:08|4.8138
21:30:08|4.8138
21:30:10|4.8138
21:30:11|4.8138
21:30:12|4.8138
21:30:13|4.8138
21:30:14|4.8138
21:30:15|4.8138
21:30:16|4.8138
21:30:17|4.8138
21:30:18|4.8138
21:30:18|4.8138
21:30:20|4.8138
21:30:20|4.8138
21:30:21|4.8138
21:30:23|4.8138
21:30:24|4.8138
21:30:24|4.8138
21:30:26|4.8138
21:30:26|4.8138
21:30:28|4.8138
21:30:29|4.8138
21:30:29|4.8138
21:30:31|4.8138
21:30:32|4.8138
21:30:33|4.8138
21:30:34|4.8138
21:30:34|4.8138
21:30:36|4.8138
21:30:37|4.8138
21:30:37|4.8138
21:30:39|4.8138
21:30:40|4.8138
21:30:41|4.8138
21:30:42|4.8138
21:30:42|4.8138
21:30:43|4.8138
21:30:44|4.8138
21:30:46|4.8138
21:30:46|4.8138
21:30:48|4.8138
21:30:49|4.8138
21:30:50|4.8138
21:30:51|4.8138
21:30:53|4.8138
21:30:54|4.8138
21:30:55|4.8138
21:30:56|4.8138
21:30:57|4.8138
21:30:58|4.8138
21:30:59|4.8138
21:31:00|4.817
21:31:02|4.817
21:31:02|4.817
21:31:03|4.8288
21:31:04|4.8288
21:31:05|4.8288
21:31:07|4.8288
21:31:08|4.8288
21:31:09|4.8288
21:31:09|4.8288
21:31:11|4.8288
21:31:12|4.8288
21:31:13|4.8288
21:31:13|4.8288
21:31:16|4.8288
21:31:16|4.8288
21:31:17|4.8288
21:31:18|4.8288
21:31:19|4.8288
21:31:20|4.8288
21:31:21|4.8288
21:31:22|4.8288
21:31:23|4.835
21:31:24|4.835
21:31:25|4.835
21:31:26|4.835
21:31:27|4.835
21:31:28|4.835
21:31:29|4.835
21:31:30|4.835
21:31:31|4.835
21:31:32|4.835
21:31:33|4.8304
21:31:34|4.8304
21:31:35|4.8304
21:31:36|4.8304
21:31:37|4.8304
21:31:38|4.8304
21:31:39|4.8304
21:31:40|4.8303
21:31:41|4.8303
21:31:42|4.8303
21:31:43|4.8303
21:31:44|4.8303
21:31:45|4.8303
21:31:46|4.8303
21:31:47|4.8303
21:31:48|4.8304
21:31:50|4.8427
21:31:52|4.8427
21:31:52|4.8427
21:31:54|4.8427
21:31:55|4.8427
21:31:56|4.8427
21:31:57|4.8427
21:31:58|4.8407
21:31:59|4.8407
21:32:00|4.8407
21:32:01|4.8407
21:32:03|4.8407
21:32:04|4.8407
21:32:04|4.8407
21:32:06|4.8407
21:32:07|4.8407
21:32:08|4.8407
21:32:09|4.8407
21:32:10|4.8305
21:32:11|4.8305
21:32:12|4.8305
21:32:14|4.8393
21:32:15|4.8393
21:32:16|4.8393
21:32:16|4.8393
21:32:18|4.8393
21:32:18|4.8393
21:32:19|4.8393
21:32:20|4.8393
21:32:22|4.837
21:32:24|4.8383
21:32:25|4.8447
21:32:25|4.8447
21:32:27|4.8447
21:32:27|4.8349
21:32:29|4.8349
21:32:30|4.8306
21:32:31|4.8306
21:32:32|4.8306
21:32:33|4.8306
21:32:34|4.8306
21:32:35|4.8306
21:32:36|4.8306
21:32:38|4.8306
21:32:38|4.8306
21:32:39|4.8306
21:32:41|4.8306
21:32:41|4.8306
21:32:43|4.8349
21:32:43|4.8349
21:32:44|4.8349
21:32:46|4.8349
21:32:46|4.8349
21:32:48|4.8349
21:32:50|4.8349
21:32:50|4.8349
21:32:52|4.8349
21:32:52|4.8349
21:32:53|4.8349
21:32:55|4.8349
21:32:56|4.8349
21:32:57|4.8349
21:32:58|4.8349
21:32:59|4.8349
21:33:01|4.8349
21:33:01|4.8499
21:33:02|4.8499
21:33:03|4.8499
21:33:04|4.8499
21:33:06|4.8387
21:33:07|4.8387
21:33:09|4.8387
21:33:10|4.8387
21:33:10|4.8387
21:33:11|4.8387
21:33:12|4.8387
21:33:13|4.8387
21:33:14|4.8387
21:33:15|4.8387
21:33:16|4.8387
21:33:17|4.8387
21:33:18|4.8387
21:33:20|4.8387
21:33:21|4.8387
21:33:21|4.8387
21:33:23|4.8349
21:33:23|4.8383
21:33:25|4.8383
21:33:25|4.8383
21:33:26|4.8383
21:33:27|4.8383
21:33:28|4.8383
21:33:29|4.8383
21:33:30|4.8383
21:33:31|4.8383
21:33:32|4.8383
21:33:33|4.8383
21:33:34|4.8383
21:33:36|4.8383
21:33:37|4.8383
21:33:37|4.8383
21:33:38|4.8383
21:33:40|4.8383
21:33:41|4.8376
21:33:41|4.8376
21:33:42|4.8376
21:33:43|4.8376
21:33:44|4.8376
21:33:45|4.8376
21:33:46|4.8376
21:33:47|4.8376
21:33:48|4.8376
21:33:49|4.8376
21:33:50|4.8376
21:33:51|4.8376
21:33:52|4.8376
21:33:54|4.8376
21:33:55|4.8376
21:33:56|4.8376
21:33:57|4.8376
21:33:58|4.8376
21:33:59|4.8376
21:34:01|4.8376
21:34:02|4.8376
21:34:03|4.8376
21:34:04|4.8376
21:34:05|4.8376
21:34:07|4.8376
21:34:07|4.8376
21:34:08|4.8376
21:34:09|4.8376
21:34:11|4.8376
21:34:13|4.8376
21:34:13|4.8376
21:34:14|4.8376
21:34:15|4.8376
21:34:16|4.8376
21:34:17|4.8376
21:34:19|4.8376
21:34:20|4.8376
21:34:21|4.8376
21:34:23|4.8376
21:34:23|4.8376
21:34:24|4.8376
21:34:25|4.8376
21:34:26|4.8376
21:34:27|4.8376
21:34:28|4.8376
21:34:29|4.8376
21:34:31|4.8376
21:34:32|4.8376
21:34:32|4.8376
21:34:34|4.8376
21:34:35|4.84
21:34:36|4.84
21:34:37|4.84
21:34:38|4.84
21:34:39|4.84
21:34:39|4.84
21:34:41|4.84
21:34:42|4.84
21:34:43|4.84
21:34:43|4.84
21:34:45|4.84
21:34:46|4.84
21:34:47|4.84
21:34:48|4.84
21:34:49|4.84
21:34:50|4.84
21:34:51|4.84
21:34:53|4.84
21:34:53|4.84
21:34:54|4.84
21:34:55|4.84
21:34:56|4.84
21:34:58|4.84
21:34:59|4.84
21:34:59|4.84
21:35:02|4.84
21:35:02|4.84
21:35:04|4.84
21:35:05|4.84
21:35:07|4.84
21:35:07|4.84
21:35:08|4.84
21:35:10|4.84
21:35:10|4.84
21:35:11|4.84
21:35:12|4.84
21:35:13|4.84
21:35:14|4.84
21:35:15|4.84
21:35:16|4.84
21:35:17|4.84
21:35:18|4.84
21:35:19|4.84
21:35:20|4.8246
21:35:21|4.8246
21:35:22|4.8246
21:35:23|4.8246
21:35:24|4.8246
21:35:25|4.8246
21:35:26|4.8246
21:35:27|4.8246
21:35:28|4.8246
21:35:29|4.8246
21:35:31|4.8246
21:35:31|4.8246
21:35:32|4.8246
21:35:33|4.8246
21:35:34|4.8246
21:35:36|4.8246
21:35:36|4.8246
21:35:38|4.8246
21:35:39|4.8246
21:35:39|4.8246
21:35:41|4.8246
21:35:42|4.8246
21:35:43|4.8246
21:35:44|4.8246
21:35:44|4.8246
21:35:46|4.8246
21:35:48|4.8246
21:35:48|4.8246
21:35:49|4.8246
21:35:50|4.8246
21:35:51|4.8246
21:35:52|4.8246
21:35:53|4.8246
21:35:54|4.8246
21:35:55|4.8246
21:35:56|4.8246
21:35:57|4.8246
21:35:58|4.8246
21:36:00|4.8246
21:36:02|4.8246
21:36:02|4.8246
21:36:03|4.8246
21:36:05|4.8246
21:36:06|4.8246
21:36:07|4.8246
21:36:07|4.8246
21:36:08|4.8398
21:36:10|4.8398
21:36:11|4.8398
21:36:12|4.8398
21:36:12|4.8398
21:36:14|4.8398
21:36:14|4.8398
21:36:15|4.8398
21:36:17|4.8398
21:36:18|4.8398
21:36:19|4.8398
21:36:20|4.8398
21:36:21|4.8398
21:36:21|4.8398
21:36:22|4.8398
21:36:24|4.8398
21:36:25|4.8398
21:36:26|4.8398
21:36:27|4.8398
21:36:27|4.8398
21:36:28|4.8398
21:36:30|4.8398
21:36:31|4.8398
21:36:32|4.8398
21:36:33|4.8398
21:36:34|4.8398
21:36:34|4.8398
21:36:36|4.8398
21:36:37|4.8398
21:36:37|4.8398
21:36:38|4.8398
21:36:40|4.8398
21:36:40|4.8398
21:36:42|4.8398
21:36:43|4.8304
21:36:43|4.8304
21:36:45|4.8304
21:36:46|4.8304
21:36:47|4.8304
21:36:48|4.8304
21:36:48|4.8304
21:36:50|4.8304
21:36:51|4.8304
21:36:51|4.8304
21:36:53|4.8304
21:36:54|4.8304
21:36:55|4.8304
21:36:55|4.8304
21:36:57|4.8304
21:36:58|4.8304
21:36:59|4.8304
21:37:00|4.8304
21:37:01|4.8304
21:37:03|4.8304
21:37:03|4.8304
21:37:04|4.8304
21:37:05|4.8304
21:37:06|4.8304
21:37:08|4.8304
21:37:10|4.8304
21:37:10|4.8304
21:37:11|4.8304
21:37:12|4.8304
21:37:13|4.8304
21:37:14|4.8304
21:37:16|4.8304
21:37:17|4.8304
21:37:18|4.8304
21:37:19|4.8304
21:37:20|4.8304
21:37:21|4.8304
21:37:21|4.8304
21:37:23|4.8304
21:37:24|4.8304
21:37:24|4.845
21:37:25|4.845
21:37:26|4.845
21:37:28|4.845
21:37:29|4.845
21:37:30|4.845
21:37:31|4.845
21:37:33|4.845
21:37:33|4.845
21:37:34|4.845
21:37:35|4.845
21:37:36|4.845
21:37:37|4.845
21:37:38|4.845
21:37:40|4.845
21:37:41|4.845
21:37:41|4.845
21:37:43|4.845
21:37:44|4.845
21:37:45|4.845
21:37:46|4.845
21:37:46|4.845
21:37:48|4.845
21:37:49|4.845
21:37:50|4.845
21:37:51|4.845
21:37:52|4.845
21:37:53|4.845
21:37:54|4.845
21:37:55|4.845
21:37:56|4.845
21:37:56|4.845
21:37:58|4.845
21:37:59|4.8639
21:38:00|4.8639
21:38:01|4.8639
21:38:01|4.8639
21:38:03|4.8639
21:38:04|4.8639
21:38:05|4.8639
21:38:06|4.8636
21:38:07|4.8636
21:38:08|4.8636
21:38:09|4.8636
21:38:11|4.863
21:38:11|4.863
21:38:12|4.863
21:38:14|4.863
21:38:16|4.8499
21:38:16|4.8499
21:38:18|4.8499
21:38:18|4.8499
21:38:19|4.8499
21:38:21|4.8499
21:38:22|4.8499
21:38:22|4.8499
21:38:24|4.8499
21:38:25|4.8499
21:38:25|4.8499
21:38:26|4.8499
21:38:27|4.8499
21:38:29|4.8499
21:38:30|4.8499
21:38:31|4.8499
21:38:32|4.8499
21:38:33|4.8499
21:38:34|4.8499
21:38:35|4.8499
21:38:36|4.8499
21:38:37|4.8499
21:38:38|4.8499
21:38:39|4.8499
21:38:40|4.8499
21:38:41|4.8499
21:38:42|4.8499
21:38:43|4.8499
21:38:44|4.8499
21:38:46|4.8499
21:38:46|4.8499
21:38:48|4.8499
21:38:49|4.8499
21:38:50|4.8499
21:38:50|4.8499
21:38:51|4.8499
21:38:52|4.8499
21:38:54|4.8499
21:38:55|4.8499
21:38:56|4.8499
21:38:57|4.8499
21:38:59|4.8499
21:38:59|4.8499
21:39:01|4.8499
21:39:02|4.8499
21:39:02|4.8499
21:39:04|4.8499
21:39:04|4.8499
21:39:06|4.8499
21:39:07|4.8499
21:39:08|4.8499
21:39:09|4.8499
21:39:10|4.8499
21:39:11|4.8499
21:39:12|4.8499
21:39:13|4.8499
21:39:14|4.8499
21:39:15|4.8499
21:39:16|4.8499
21:39:17|4.8499
21:39:18|4.8499
21:39:19|4.8499
21:39:20|4.8499
21:39:21|4.8499
21:39:22|4.8503
21:39:24|4.8503
21:39:24|4.8503
21:39:25|4.8503
21:39:26|4.8503
21:39:28|4.8503
21:39:28|4.8503
21:39:29|4.8503
21:39:30|4.8503
21:39:31|4.8503
21:39:33|4.8503
21:39:33|4.8503
21:39:35|4.8503
21:39:35|4.8503
21:39:36|4.8503
21:39:37|4.8503
21:39:38|4.8503
21:39:40|4.8503
21:39:40|4.8623
21:39:42|4.8623
21:39:42|4.8623
21:39:43|4.8648
21:39:45|4.8592
21:39:45|4.8592
21:39:46|4.8592
21:39:47|4.8592
21:39:48|4.8592
21:39:49|4.8592
21:39:50|4.8592
21:39:51|4.8592
21:39:52|4.8592
21:39:54|4.8592
21:39:55|4.8592
21:39:55|4.8592
21:39:56|4.8592
21:39:57|4.8592
21:39:59|4.8592
21:40:00|4.8592
21:40:02|4.8592
21:40:02|4.8592
21:40:04|4.8592
21:40:04|4.8592
21:40:06|4.8592
21:40:07|4.8592
21:40:08|4.8592
21:40:09|4.8592
21:40:10|4.8592
21:40:11|4.8592
21:40:12|4.8592
21:40:13|4.8592
21:40:14|4.8592
21:40:16|4.8592
21:40:17|4.8592
21:40:18|4.8592
21:40:19|4.8592
21:40:20|4.8592
21:40:20|4.8592
21:40:22|4.8592
21:40:23|4.8592
21:40:25|4.8592
21:40:25|4.8649
21:40:26|4.8649
21:40:27|4.8649
21:40:28|4.85
21:40:30|4.85
21:40:31|4.85
21:40:32|4.85
21:40:33|4.85
21:40:34|4.85
21:40:35|4.85
21:40:36|4.85
21:40:37|4.85
21:40:38|4.8373
21:40:39|4.8373
21:40:41|4.8373
21:40:41|4.8373
21:40:43|4.8373
21:40:43|4.8373
21:40:44|4.8373
21:40:45|4.8373
21:40:47|4.8373
21:40:48|4.8373
21:40:49|4.8373
21:40:50|4.8373
21:40:51|4.8373
21:40:52|4.8373
21:40:52|4.8373
21:40:54|4.8373
21:40:55|4.8373
21:40:56|4.8373
21:40:57|4.8373
21:40:58|4.8373
21:40:59|4.8373
21:41:00|4.8373
21:41:01|4.8373
21:41:03|4.8373
21:41:03|4.8373
21:41:05|4.8373
21:41:06|4.8373
21:41:07|4.8373
21:41:09|4.8373
21:41:10|4.8373
21:41:11|4.8401
21:41:11|4.8401
21:41:12|4.8401
21:41:14|4.8401
21:41:15|4.8401
21:41:16|4.8401
21:41:17|4.8401
21:41:19|4.8401
21:41:20|4.8401
21:41:20|4.8401
21:41:21|4.8401
21:41:23|4.8401
21:41:24|4.8401
21:41:25|4.8401
21:41:26|4.8401
21:41:27|4.8401
21:41:28|4.8401
21:41:29|4.8401
21:41:31|4.8401
21:41:31|4.8401
21:41:32|4.8401
21:41:34|4.8401
21:41:35|4.8401
21:41:36|4.8401
21:41:37|4.8401
21:41:38|4.8401
21:41:39|4.8401
21:41:41|4.8401
21:41:42|4.8401
21:41:43|4.8401
21:41:43|4.8401
21:41:44|4.8401
21:41:46|4.8401
21:41:46|4.8401
21:41:47|4.8401
21:41:48|4.8401
21:41:49|4.8401
21:41:50|4.8401
21:41:52|4.8401
21:41:53|4.8401
21:41:54|4.8401
21:41:55|4.8401
21:41:55|4.833
21:41:56|4.833
21:41:57|4.833
21:41:58|4.833
21:41:59|4.833
21:42:00|4.833
21:42:02|4.833
21:42:03|4.833
21:42:05|4.833
21:42:06|4.833
21:42:07|4.833
21:42:07|4.833
21:42:09|4.833
21:42:10|4.833
21:42:11|4.833
21:42:12|4.833
21:42:13|4.833
21:42:14|4.833
21:42:15|4.833
21:42:16|4.833
21:42:17|4.833
21:42:19|4.833
21:42:19|4.833
21:42:20|4.833
21:42:22|4.833
21:42:23|4.833
21:42:24|4.833
21:42:25|4.833
21:42:26|4.833
21:42:27|4.833
21:42:28|4.833
21:42:29|4.833
21:42:30|4.833
21:42:31|4.833
21:42:32|4.833
21:42:34|4.833
21:42:34|4.833
21:42:35|4.833
21:42:37|4.833
21:42:37|4.835
21:42:39|4.835
21:42:39|4.8273
21:42:41|4.8273
21:42:41|4.8273
21:42:42|4.8273
21:42:44|4.8273
21:42:44|4.8284
21:42:45|4.8284
21:42:46|4.8284
21:42:47|4.8284
21:42:48|4.8284
21:42:50|4.8284
21:42:51|4.8284
21:42:51|4.8284
21:42:52|4.8284
21:42:53|4.8284
21:42:55|4.8284
21:42:55|4.8284
21:42:56|4.8284
21:42:58|4.8284
21:42:58|4.8284
21:42:59|4.8284
21:43:00|4.8284
21:43:01|4.8284
21:43:03|4.8284
21:43:04|4.8284
21:43:05|4.8284
21:43:06|4.8284
21:43:07|4.8284
21:43:08|4.8284
21:43:10|4.8284
21:43:10|4.8284
21:43:11|4.8284
21:43:12|4.8284
21:43:14|4.8284
21:43:15|4.8284
21:43:16|4.8284
21:43:17|4.8284
21:43:18|4.8284
21:43:19|4.8284
21:43:20|4.8284
21:43:21|4.8284
21:43:22|4.8284
21:43:23|4.8284
21:43:24|4.8284
21:43:26|4.8284
21:43:27|4.8284
21:43:27|4.8284
21:43:28|4.8284
21:43:30|4.8284
21:43:30|4.8284
21:43:32|4.8284
21:43:33|4.8284
21:43:34|4.8284
21:43:35|4.8284
21:43:36|4.8284
21:43:37|4.8284
21:43:38|4.8284
21:43:39|4.8284
21:43:40|4.8284
21:43:41|4.8284
21:43:42|4.8284
21:43:43|4.8284
21:43:44|4.8284
21:43:45|4.8284
21:43:46|4.8284
21:43:47|4.8359
21:43:48|4.8359
21:43:49|4.8359
21:43:50|4.8359
21:43:51|4.8359
21:43:52|4.8359
21:43:53|4.8359
21:43:54|4.8359
21:43:55|4.8359
21:43:56|4.8359
21:43:57|4.8359
21:43:58|4.8359
21:43:59|4.8359
21:44:00|4.8359
21:44:01|4.8359
21:44:02|4.8359
21:44:04|4.8359
21:44:04|4.8359
21:44:06|4.8359
21:44:08|4.8359
21:44:08|4.8359
21:44:10|4.8359
21:44:10|4.836
21:44:11|4.8393
21:44:12|4.8393
21:44:13|4.8393
21:44:14|4.8393
21:44:16|4.8393
21:44:17|4.836
21:44:18|4.836
21:44:19|4.836
21:44:20|4.836
21:44:21|4.836
21:44:22|4.836
21:44:23|4.836
21:44:24|4.836
21:44:25|4.836
21:44:26|4.836
21:44:27|4.836
21:44:28|4.836
21:44:29|4.836
21:44:30|4.836
21:44:31|4.836
21:44:32|4.836
21:44:33|4.836
21:44:34|4.836
21:44:35|4.836
21:44:36|4.836
21:44:37|4.836
21:44:38|4.836
21:44:39|4.836
21:44:40|4.836
21:44:41|4.836
21:44:42|4.836
21:44:43|4.836
21:44:44|4.836
21:44:45|4.836
21:44:46|4.836
21:44:47|4.8362
21:44:48|4.8362
21:44:49|4.8362
21:44:50|4.8362
21:44:51|4.8362
21:44:52|4.8362
21:44:53|4.8362
21:44:54|4.836
21:44:55|4.836
21:44:56|4.836
21:44:57|4.836
21:44:58|4.836
21:44:59|4.836
21:45:00|4.836
21:45:01|4.836
21:45:03|4.836
21:45:03|4.836
21:45:04|4.836
21:45:05|4.836
21:45:06|4.836
21:45:07|4.836
21:45:08|4.836
21:45:09|4.836
21:45:11|4.8522
21:45:13|4.8522
21:45:13|4.8522
21:45:14|4.8522
21:45:15|4.8522
21:45:16|4.8522
21:45:17|4.8522
21:45:18|4.8522
21:45:19|4.8522
21:45:20|4.8522
21:45:21|4.8522
21:45:22|4.8522
21:45:23|4.8522
21:45:24|4.8522
21:45:26|4.8522
21:45:26|4.8522
21:45:28|4.8522
21:45:29|4.8522
21:45:30|4.8522
21:45:31|4.8522
21:45:32|4.8526
21:45:32|4.8526
21:45:33|4.8526
21:45:35|4.8526
21:45:35|4.8526
21:45:37|4.8526
21:45:37|4.8559
21:45:39|4.8559
21:45:40|4.8559
21:45:41|4.8559
21:45:42|4.8559
21:45:42|4.8559
21:45:44|4.8559
21:45:45|4.8558
21:45:46|4.8558
21:45:48|4.8558
21:45:48|4.8558
21:45:50|4.8558
21:45:50|4.8558
21:45:51|4.8566
21:45:52|4.8566
21:45:54|4.8566
21:45:55|4.8566
21:45:56|4.8566
21:45:56|4.8566
21:45:58|4.8566
21:45:58|4.8566
21:46:00|4.8566
21:46:00|4.8566
21:46:02|4.8566
21:46:02|4.8566
21:46:04|4.8566
21:46:06|4.8566
21:46:07|4.8566
21:46:07|4.8566
21:46:09|4.8566
21:46:11|4.8566
21:46:11|4.8566
21:46:12|4.8566
21:46:13|4.8566
21:46:14|4.8566
21:46:15|4.8566
21:46:16|4.8566
21:46:18|4.8566
21:46:18|4.8566
21:46:20|4.8566
21:46:20|4.8566
21:46:22|4.8566
21:46:23|4.8566
21:46:23|4.8566
21:46:25|4.8566
21:46:26|4.8663
21:46:27|4.8663
21:46:28|4.8663
21:46:29|4.8663
21:46:30|4.8689
21:46:31|4.8689
21:46:33|4.8689
21:46:33|4.8689
21:46:34|4.8689
21:46:36|4.8689
21:46:37|4.8689
21:46:38|4.8689
21:46:39|4.8689
21:46:39|4.8689
21:46:40|4.8689
21:46:42|4.8689
21:46:42|4.8693
21:46:44|4.8693
21:46:45|4.8693
21:46:47|4.8693
21:46:47|4.8727
21:46:48|4.8727
21:46:49|4.8727
21:46:50|4.8727
21:46:52|4.8727
21:46:53|4.8727
21:46:54|4.8727
21:46:54|4.8727
21:46:56|4.8727
21:46:57|4.8727
21:46:58|4.8727
21:46:59|4.8727
21:46:59|4.8727
21:47:02|4.8727
21:47:02|4.8727
21:47:04|4.8679
21:47:05|4.8679
21:47:06|4.8679
21:47:07|4.8679
21:47:09|4.8445
21:47:09|4.8445
21:47:10|4.8445
21:47:11|4.8445
21:47:13|4.8448
21:47:14|4.8448
21:47:15|4.8448
21:47:15|4.8448
21:47:18|4.8448
21:47:18|4.8448
21:47:19|4.8448
21:47:20|4.8448
21:47:22|4.8448
21:47:23|4.8448
21:47:25|4.8448
21:47:26|4.8448
21:47:27|4.8448
21:47:28|4.8448
21:47:28|4.8448
21:47:29|4.8448
21:47:30|4.8448
21:47:32|4.8448
21:47:32|4.8448
21:47:34|4.8448
21:47:35|4.8448
21:47:36|4.8448
21:47:36|4.8448
21:47:37|4.8448
21:47:38|4.8448
21:47:40|4.8448
21:47:41|4.8445
21:47:42|4.8445
21:47:43|4.831
21:47:44|4.831
21:47:45|4.8248
21:47:46|4.8248
21:47:47|4.8248
21:47:48|4.8248
21:47:49|4.8248
21:47:51|4.8248
21:47:51|4.8248
21:47:53|4.8248
21:47:54|4.8248
21:47:55|4.8248
21:47:56|4.8247
21:47:57|4.8247
21:47:58|4.8209
21:47:59|4.8209
21:48:00|4.8209
21:48:01|4.8209
21:48:02|4.8209
21:48:03|4.8209
21:48:04|4.8209
21:48:05|4.8209
21:48:07|4.8209
21:48:08|4.8209
21:48:09|4.8209
21:48:11|4.8209
21:48:11|4.8209
21:48:13|4.8209
21:48:14|4.8209
21:48:15|4.8209
21:48:15|4.8209
21:48:17|4.8209
21:48:18|4.8209
21:48:19|4.8209
21:48:20|4.8209
21:48:21|4.8209
21:48:22|4.8209
21:48:23|4.8209
21:48:25|4.8209
21:48:26|4.8209
21:48:27|4.8209
21:48:28|4.8209
21:48:29|4.8209
21:48:30|4.8209
21:48:31|4.8209
21:48:32|4.8209
21:48:33|4.8209
21:48:34|4.8209
21:48:35|4.8209
21:48:36|4.8209
21:48:37|4.8209
21:48:38|4.8209
21:48:39|4.8209
21:48:40|4.8209
21:48:41|4.8209
21:48:42|4.8209
21:48:43|4.8209
21:48:44|4.8209
21:48:45|4.8209
21:48:46|4.8209
21:48:47|4.8209
21:48:48|4.8209
21:48:49|4.8434
21:48:50|4.8434
21:48:51|4.8434
21:48:52|4.8434
21:48:54|4.8434
21:48:55|4.8434
21:48:56|4.8434
21:48:57|4.8434
21:48:57|4.8434
21:49:00|4.8434
21:49:00|4.8434
21:49:01|4.8434
21:49:02|4.8434
21:49:03|4.8434
21:49:04|4.8434
21:49:05|4.8434
21:49:07|4.8434
21:49:09|4.8434
21:49:09|4.8434
21:49:10|4.8434
21:49:11|4.8434
21:49:12|4.8434
21:49:13|4.8434
21:49:14|4.8434
21:49:15|4.8433
21:49:16|4.8433
21:49:17|4.8433
21:49:18|4.8433
21:49:19|4.8433
21:49:21|4.8433
21:49:22|4.8433
21:49:23|4.8433
21:49:24|4.8433
21:49:24|4.8282
21:49:25|4.8282
21:49:26|4.8282
21:49:29|4.8282
21:49:29|4.8282
21:49:30|4.8282
21:49:31|4.8282
21:49:32|4.8282
21:49:33|4.8282
21:49:34|4.8282
21:49:35|4.8282
21:49:36|4.8282
21:49:37|4.8282
21:49:38|4.8282
21:49:40|4.8282
21:49:41|4.8282
21:49:42|4.8282
21:49:42|4.8282
21:49:45|4.8419
21:49:45|4.8419
21:49:46|4.8419
21:49:47|4.8419
21:49:48|4.8419
21:49:49|4.8419
21:49:50|4.8419
21:49:51|4.8419
21:49:52|4.8419
21:49:53|4.8419
21:49:54|4.8419
21:49:55|4.8419
21:49:56|4.8419
21:49:57|4.8419
21:49:58|4.8419
21:49:59|4.8419
21:50:01|4.8419
21:50:01|4.8419
21:50:03|4.8419
21:50:04|4.8419
21:50:06|4.8504
21:50:06|4.8553
21:50:07|4.8553
21:50:09|4.8553
21:50:11|4.8553
21:50:11|4.8553
21:50:13|4.8553
21:50:14|4.8553
21:50:15|4.8553
21:50:16|4.8553
21:50:17|4.8553
21:50:18|4.8553
21:50:19|4.8553
21:50:20|4.8553
21:50:20|4.8553
21:50:22|4.8553
21:50:23|4.8553
21:50:24|4.8553
21:50:25|4.8553
21:50:26|4.8553
21:50:27|4.8553
21:50:29|4.8553
21:50:29|4.8553
21:50:30|4.8553
21:50:31|4.8553
21:50:32|4.8553
21:50:33|4.8553
21:50:34|4.8553
21:50:35|4.8553
21:50:36|4.8553
21:50:37|4.8553
21:50:38|4.8553
21:50:39|4.8373
21:50:40|4.8373
21:50:41|4.8373
21:50:42|4.8373
21:50:43|4.8373
21:50:44|4.8373
21:50:45|4.8547
21:50:47|4.8547
21:50:48|4.8547
21:50:48|4.8547
21:50:49|4.8547
21:50:51|4.8547
21:50:52|4.8547
21:50:53|4.8547
21:50:54|4.8547
21:50:55|4.8547
21:50:55|4.8547
21:50:57|4.8547
21:50:57|4.8547
21:50:59|4.8547
21:51:00|4.8547
21:51:01|4.8547
21:51:02|4.8547
21:51:03|4.8547
21:51:04|4.8547
21:51:04|4.8547
21:51:06|4.8538
21:51:08|4.8538
21:51:08|4.8538
21:51:09|4.8538
21:51:11|4.8538
21:51:12|4.8538
21:51:14|4.8538
21:51:15|4.8538
21:51:15|4.8538
21:51:18|4.8538
21:51:18|4.8545
21:51:19|4.8545
21:51:20|4.8545
21:51:21|4.8545
21:51:22|4.8545
21:51:24|4.8545
21:51:25|4.8573
21:51:26|4.8603
21:51:26|4.8603
21:51:28|4.8603
21:51:29|4.8603
21:51:30|4.8603
21:51:31|4.8603
21:51:32|4.8603
21:51:32|4.854
21:51:34|4.854
21:51:35|4.8639
21:51:36|4.8639
21:51:37|4.8639
21:51:37|4.8639
21:51:39|4.8639
21:51:40|4.8743
21:51:41|4.8743
21:51:41|4.8796
21:51:43|4.8796
21:51:43|4.8804
21:51:45|4.8804
21:51:47|4.8804
21:51:47|4.8804
21:51:48|4.889
21:51:49|4.8904
21:51:50|4.8904
21:51:52|4.8904
21:51:53|4.8904
21:51:54|4.8904
21:51:55|4.893
21:51:55|4.893
21:51:57|4.893
21:51:59|4.893
21:51:59|4.893
21:52:00|4.893
21:52:01|4.8985
21:52:03|4.8985
21:52:04|4.8985
21:52:04|4.8933
21:52:05|4.893
21:52:08|4.893
21:52:08|4.893
21:52:09|4.8929
21:52:10|4.8929
21:52:11|4.8929
21:52:12|4.8929
21:52:13|4.8929
21:52:14|4.8929
21:52:15|4.8813
21:52:16|4.8813
21:52:17|4.8813
21:52:18|4.8813
21:52:19|4.8813
21:52:20|4.8813
21:52:21|4.8721
21:52:22|4.8721
21:52:24|4.8721
21:52:25|4.8721
21:52:26|4.8721
21:52:27|4.8721
21:52:28|4.8721
21:52:28|4.8721
21:52:30|4.8721
21:52:31|4.8721
21:52:31|4.8721
21:52:33|4.8721
21:52:34|4.8721
21:52:35|4.8721
21:52:35|4.8721
21:52:36|4.8721
21:52:37|4.8721
21:52:38|4.8721
21:52:39|4.8721
21:52:42|4.8721
21:52:42|4.8721
21:52:43|4.8737
21:52:44|4.8737
21:52:45|4.8737
21:52:47|4.8737
21:52:48|4.8894
21:52:49|4.8894
21:52:50|4.8894
21:52:51|4.8894
21:52:52|4.8894
21:52:52|4.8894
21:52:53|4.8894
21:52:54|4.8894
21:52:56|4.8894
21:52:57|4.8894
21:52:57|4.8894
21:52:59|4.8894
21:52:59|4.8894
21:53:01|4.8894
21:53:01|4.8894
21:53:02|4.8894
21:53:04|4.8894
21:53:05|4.8894
21:53:06|4.8894
21:53:06|4.8894
21:53:08|4.8894
21:53:08|4.8894
21:53:09|4.8894
21:53:10|4.8894
21:53:13|4.8744
21:53:13|4.8744
21:53:15|4.8877
21:53:15|4.8877
21:53:16|4.8667
21:53:18|4.8667
21:53:19|4.8667
21:53:19|4.8667
21:53:21|4.8667
21:53:22|4.8667
21:53:23|4.8667
21:53:24|4.8667
21:53:25|4.8667
21:53:27|4.8667
21:53:27|4.8667
21:53:28|4.8667
21:53:29|4.8667
21:53:30|4.8667
21:53:31|4.8667
21:53:32|4.8854
21:53:34|4.8854
21:53:34|4.8854
21:53:35|4.8854
21:53:36|4.8854
21:53:38|4.8854
21:53:40|4.8854
21:53:40|4.8854
21:53:41|4.8854
21:53:42|4.8854
21:53:43|4.8854
21:53:44|4.8854
21:53:45|4.8854
21:53:46|4.8854
21:53:47|4.8854
21:53:48|4.8854
21:53:49|4.8854
21:53:50|4.8854
21:53:51|4.8854
21:53:52|4.8854
21:53:53|4.8854
21:53:54|4.8854
21:53:56|4.8854
21:53:58|4.8854
21:53:58|4.8854
21:53:59|4.8854
21:54:00|4.8854
21:54:01|4.8854
21:54:02|4.8854
21:54:03|4.8854
21:54:04|4.8854
21:54:05|4.8854
21:54:06|4.8854
21:54:07|4.8854
21:54:08|4.8854
21:54:09|4.8854
21:54:10|4.8854
21:54:12|4.889
21:54:13|4.889
21:54:15|4.889
21:54:15|4.889
21:54:18|4.889
21:54:18|4.889
21:54:20|4.889
21:54:21|4.889
21:54:22|4.889
21:54:23|4.889
21:54:24|4.889
21:54:24|4.889
21:54:25|4.889
21:54:27|4.889
21:54:27|4.889
21:54:30|4.889
21:54:31|4.889
21:54:31|4.889
21:54:32|4.889
21:54:34|4.889
21:54:35|4.889
21:54:36|4.889
21:54:37|4.889
21:54:37|4.889
21:54:39|4.8854
21:54:39|4.8854
21:54:41|4.8854
21:54:42|4.8854
21:54:42|4.8854
21:54:44|4.8854
21:54:44|4.8887
21:54:45|4.8887
21:54:47|4.8887
21:54:47|4.8887
21:54:49|4.8887
21:54:50|4.8887
21:54:51|4.8887
21:54:51|4.8887
21:54:52|4.8887
21:54:55|4.8887
21:54:55|4.8887
21:54:56|4.8887
21:54:57|4.87
21:54:58|4.87
21:54:59|4.8884
21:55:00|4.8884
21:55:01|4.8884
21:55:02|4.8884
21:55:03|4.8884
21:55:04|4.8884
21:55:05|4.8884
21:55:06|4.8884
21:55:07|4.8884
21:55:08|4.8884
21:55:10|4.8884
21:55:10|4.8884
21:55:13|4.8884
21:55:14|4.8884
21:55:16|4.8884
21:55:17|4.8884
21:55:19|4.8884
21:55:20|4.8884
21:55:21|4.8884
21:55:23|4.8884
21:55:23|4.8884
21:55:24|4.8884
21:55:25|4.8884
21:55:27|4.8884
21:55:28|4.8884
21:55:29|4.8884
21:55:30|4.8884
21:55:31|4.8884
21:55:32|4.8884
21:55:34|4.8884
21:55:34|4.8884
21:55:35|4.8884
21:55:36|4.8884
21:55:37|4.8884
21:55:38|4.8884
21:55:39|4.8884
21:55:40|4.8884
21:55:41|4.8884
21:55:43|4.8884
21:55:43|4.8884
21:55:45|4.8884
21:55:45|4.8884
21:55:46|4.8884
21:55:48|4.8884
21:55:49|4.8884
21:55:50|4.8884
21:55:51|4.8884
21:55:52|4.8884
21:55:53|4.8884
21:55:54|4.8884
21:55:55|4.8884
21:55:55|4.8884
21:55:57|4.8884
21:55:58|4.8884
21:55:59|4.8884
21:55:59|4.8884
21:56:02|4.8884
21:56:02|4.8873
21:56:03|4.8873
21:56:04|4.8873
21:56:05|4.8873
21:56:06|4.8873
21:56:07|4.8873
21:56:08|4.8873
21:56:09|4.8873
21:56:10|4.8873
21:56:11|4.8873
21:56:12|4.8873
21:56:13|4.8873
21:56:15|4.8873
21:56:15|4.8873
21:56:17|4.8873
21:56:18|4.8873
21:56:19|4.8873
21:56:20|4.8873
21:56:21|4.8873
21:56:22|4.8873
21:56:22|4.8873
21:56:23|4.8873
21:56:25|4.8873
21:56:26|4.8873
21:56:26|4.8873
21:56:28|4.8873
21:56:29|4.8873
21:56:31|4.8873
21:56:31|4.8873
21:56:32|4.8873
21:56:34|4.8873
21:56:34|4.8873
21:56:35|4.8873
21:56:36|4.8873
21:56:38|4.8873
21:56:39|4.8873
21:56:41|4.8873
21:56:41|4.8702
21:56:42|4.8702
21:56:43|4.8702
21:56:44|4.8702
21:56:45|4.8702
21:56:46|4.8702
21:56:47|4.8702
21:56:48|4.8702
21:56:49|4.8702
21:56:51|4.8702
21:56:52|4.8702
21:56:52|4.8869
21:56:55|4.8704
21:56:55|4.8704
21:56:56|4.8704
21:56:57|4.8704
21:56:58|4.8704
21:56:59|4.8702
21:57:00|4.8663
21:57:01|4.8611
21:57:02|4.8811
21:57:03|4.8811
21:57:04|4.8811
21:57:05|4.8811
21:57:06|4.8811
21:57:07|4.8811
21:57:08|4.8811
21:57:09|4.8811
21:57:10|4.8811
21:57:11|4.8811
21:57:12|4.8811
21:57:13|4.8811
21:57:14|4.8811
21:57:15|4.8811
21:57:17|4.8811
21:57:18|4.8811
21:57:19|4.8811
21:57:21|4.8769
21:57:21|4.8769
21:57:23|4.8769
21:57:24|4.8769
21:57:25|4.8769
21:57:25|4.8769
21:57:26|4.8769
21:57:28|4.8769
21:57:30|4.8769
21:57:31|4.8769
21:57:32|4.8769
21:57:34|4.8769
21:57:35|4.8769
21:57:36|4.859
21:57:38|4.8477
21:57:39|4.8477
21:57:40|4.8464
21:57:41|4.8464
21:57:43|4.8464
21:57:43|4.8464
21:57:45|4.8464
21:57:46|4.8464
21:57:47|4.8464
21:57:48|4.8405
21:57:49|4.8405
21:57:50|4.8405
21:57:51|4.8405
21:57:52|4.8333
21:57:53|4.8333
21:57:54|4.8333
21:57:55|4.8333
21:57:56|4.8333
21:57:58|4.8333
21:57:59|4.8473
21:58:00|4.8473
21:58:01|4.8473
21:58:02|4.8473
21:58:03|4.8333
21:58:04|4.8333
21:58:05|4.8333
21:58:06|4.8333
21:58:07|4.8333
21:58:08|4.8333
21:58:09|4.8333
21:58:10|4.8333
21:58:11|4.8333
21:58:12|4.8333
21:58:13|4.8333
21:58:14|4.8333
21:58:15|4.8333
21:58:16|4.8333
21:58:18|4.8333
21:58:19|4.8333
21:58:21|4.8333
21:58:21|4.8333
21:58:23|4.8333
21:58:24|4.8333
21:58:25|4.8333
21:58:26|4.8332
21:58:28|4.8332
21:58:28|4.8458
21:58:29|4.8281
21:58:30|4.8281
21:58:31|4.8281
21:58:33|4.8281
21:58:34|4.8281
21:58:35|4.8281
21:58:36|4.8281
21:58:37|4.8281
21:58:38|4.8281
21:58:39|4.8281
21:58:40|4.8281
21:58:41|4.8281
21:58:42|4.8281
21:58:43|4.8281
21:58:44|4.8299
21:58:45|4.8281
21:58:47|4.8281
21:58:47|4.8281
21:58:48|4.8281
21:58:49|4.8281
21:58:50|4.8281
21:58:51|4.8281
21:58:52|4.8221
21:58:53|4.8086
21:58:54|4.8086
21:58:55|4.8086
21:58:56|4.8097
21:58:57|4.8097
21:58:58|4.8097
21:58:59|4.8097
21:59:00|4.8097
21:59:01|4.8097
21:59:03|4.8072
21:59:03|4.8072
21:59:04|4.8072
21:59:05|4.8072
21:59:07|4.8073
21:59:08|4.8073
21:59:08|4.8073
21:59:09|4.8158
21:59:11|4.8026
21:59:12|4.8026
21:59:13|4.8026
21:59:13|4.8026
21:59:16|4.8026
21:59:16|4.8026
21:59:17|4.8026
21:59:19|4.8026
21:59:20|4.8026
21:59:20|4.8026
21:59:22|4.8026
21:59:24|4.8028
21:59:24|4.8028
21:59:25|4.8028
21:59:26|4.8028
21:59:27|4.8028
21:59:28|4.8028
21:59:29|4.8028
21:59:30|4.8028
21:59:31|4.8028
21:59:32|4.8018
21:59:33|4.8018
21:59:34|4.8018
21:59:35|4.8018
21:59:36|4.8018
21:59:38|4.8018
21:59:38|4.8018
21:59:39|4.8018
21:59:41|4.8018
21:59:42|4.8018
21:59:44|4.8018
21:59:44|4.8018
21:59:45|4.8018
21:59:46|4.8018
21:59:47|4.8018
21:59:48|4.8018
21:59:49|4.8018
21:59:50|4.8018
21:59:51|4.8018
21:59:52|4.815
21:59:53|4.815
21:59:54|4.7961
21:59:55|4.7961
21:59:57|4.7961
21:59:57|4.7961
21:59:59|4.8018
22:00:00|4.8018
22:00:01|4.8018
22:00:02|4.8018
22:00:03|4.7961
22:00:04|4.7961
22:00:05|4.7961
22:00:05|4.7961
22:00:07|4.7961
22:00:08|4.7961
22:00:08|4.7961
22:00:10|4.7961
22:00:10|4.7926
22:00:13|4.7926
22:00:13|4.7927
22:00:14|4.7927
22:00:16|4.7869
22:00:16|4.7869
22:00:17|4.7869
22:00:18|4.7869
22:00:20|4.7869
22:00:22|4.7869
22:00:22|4.7869
22:00:23|4.7869
22:00:24|4.7869
22:00:25|4.7869
22:00:26|4.7869
22:00:27|4.7869
22:00:28|4.7869
22:00:29|4.787
22:00:30|4.787
22:00:31|4.787
22:00:32|4.7869
22:00:33|4.7869
22:00:34|4.7869
22:00:36|4.7869
22:00:37|4.7869
22:00:38|4.7869
22:00:39|4.7869
22:00:40|4.7869
22:00:41|4.7869
22:00:42|4.7869
22:00:43|4.7869
22:00:44|4.7869
22:00:46|4.7869
22:00:46|4.7869
22:00:47|4.7869
22:00:48|4.7869
22:00:50|4.7869
22:00:51|4.7869
22:00:52|4.7869
22:00:53|4.7869
22:00:54|4.7869
22:00:55|4.7869
22:00:56|4.7869
22:00:57|4.7869
22:00:58|4.7869
22:00:59|4.7869
22:01:00|4.7869
22:01:01|4.7869
22:01:02|4.7869
22:01:03|4.7765
22:01:04|4.7732
22:01:05|4.7731
22:01:06|4.7731
22:01:07|4.7731
22:01:08|4.7731
22:01:09|4.7731
22:01:10|4.7731
22:01:11|4.7731
22:01:12|4.7731
22:01:13|4.7731
22:01:14|4.7731
22:01:15|4.7732
22:01:16|4.7732
22:01:17|4.7732
22:01:18|4.7732
22:01:19|4.7732
22:01:21|4.7732
22:01:22|4.7732
22:01:22|4.7732
22:01:24|4.7732
22:01:25|4.7732
22:01:26|4.7732
22:01:27|4.7732
22:01:29|4.7732
22:01:30|4.7732
22:01:31|4.7732
22:01:32|4.7732
22:01:33|4.7732
22:01:33|4.7732
22:01:34|4.7732
22:01:35|4.7732
22:01:37|4.7732
22:01:38|4.7732
22:01:39|4.7732
22:01:40|4.7732
22:01:41|4.7732
22:01:42|4.7732
22:01:43|4.7732
22:01:44|4.7732
22:01:46|4.7732
22:01:46|4.7732
22:01:48|4.7732
22:01:49|4.7732
22:01:51|4.7732
22:01:52|4.7732
22:01:52|4.7732
22:01:54|4.7732
22:01:55|4.7732
22:01:56|4.7732
22:01:57|4.7732
22:01:57|4.7732
22:01:58|4.7732
22:02:00|4.7866
22:02:01|4.7866
22:02:01|4.7866
22:02:03|4.7732
22:02:03|4.7732
22:02:05|4.7732
22:02:05|4.7732
22:02:06|4.7732
22:02:08|4.7732
22:02:08|4.7732
22:02:10|4.7732
22:02:10|4.7732
22:02:12|4.7732
22:02:13|4.7732
22:02:14|4.7732
22:02:14|4.7732
22:02:15|4.7732
22:02:16|4.7732
22:02:18|4.7866
22:02:18|4.7866
22:02:19|4.7866
22:02:21|4.7866
22:02:22|4.7866
22:02:23|4.7866
22:02:24|4.7866
22:02:25|4.7866
22:02:26|4.7866
22:02:28|4.7866
22:02:29|4.7866
22:02:30|4.7866
22:02:31|4.7866
22:02:33|4.7866
22:02:34|4.7866
22:02:36|4.7866
22:02:36|4.7866
22:02:38|4.7866
22:02:39|4.7866
22:02:40|4.7866
22:02:41|4.7866
22:02:42|4.7866
22:02:44|4.7866
22:02:44|4.7866
22:02:46|4.7866
22:02:47|4.7866
22:02:48|4.7866
22:02:50|4.7866
22:02:50|4.7866
22:02:52|4.7866
22:02:52|4.7866
22:02:53|4.7866
22:02:55|4.7866
22:02:55|4.7412
22:02:56|4.7446
22:02:58|4.7551
22:02:59|4.7551
22:03:01|4.7669
22:03:01|4.7669
22:03:02|4.7669
22:03:03|4.7669
22:03:04|4.7669
22:03:06|4.7669
22:03:06|4.7669
22:03:08|4.7669
22:03:09|4.7669
22:03:10|4.7669
22:03:12|4.7669
22:03:12|4.7669
22:03:13|4.7657
22:03:14|4.74
22:03:15|4.755
22:03:16|4.755
22:03:17|4.755
22:03:18|4.755
22:03:19|4.755
22:03:20|4.755
22:03:22|4.755
22:03:22|4.755
22:03:24|4.755
22:03:24|4.755
22:03:27|4.7547
22:03:27|4.7547
22:03:28|4.74
22:03:30|4.7462
22:03:30|4.7462
22:03:31|4.7462
22:03:34|4.74
22:03:34|4.74
22:03:35|4.74
22:03:36|4.74
22:03:37|4.74
22:03:38|4.74
22:03:39|4.74
22:03:40|4.7543
22:03:41|4.7543
22:03:42|4.7462
22:03:43|4.7462
22:03:44|4.7462
22:03:45|4.7462
22:03:46|4.7462
22:03:47|4.7462
22:03:48|4.7462
22:03:49|4.7391
22:03:50|4.7391
22:03:51|4.7391
22:03:52|4.7391
22:03:54|4.7391
22:03:55|4.7321
22:03:56|4.7255
22:03:57|4.7172
22:03:58|4.7231
22:03:59|4.7119
22:04:00|4.7119
22:04:01|4.7119
22:04:02|4.7119
22:04:03|4.7119
22:04:05|4.7119
22:04:06|4.7119
22:04:07|4.7119
22:04:07|4.7119
22:04:09|4.7119
22:04:09|4.7119
22:04:11|4.7119
22:04:11|4.7119
22:04:13|4.7119
22:04:13|4.7119
22:04:14|4.7119
22:04:15|4.7119
22:04:17|4.7119
22:04:18|4.7119
22:04:18|4.7119
22:04:20|4.7119
22:04:21|4.7119
22:04:21|4.7119
22:04:23|4.7119
22:04:23|4.7119
22:04:24|4.7119
22:04:26|4.7119
22:04:27|4.7119
22:04:28|4.7119
22:04:29|4.7267
22:04:29|4.7267
22:04:31|4.7267
22:04:32|4.7267
22:04:33|4.7267
22:04:34|4.7267
22:04:34|4.7267
22:04:35|4.7267
22:04:36|4.7267
22:04:38|4.7267
22:04:38|4.7267
22:04:40|4.7267
22:04:40|4.7267
22:04:41|4.7267
22:04:43|4.7267
22:04:44|4.7267
22:04:45|4.7292
22:04:47|4.7292
22:04:47|4.7292
22:04:48|4.7292
22:04:49|4.7292
22:04:51|4.7372
22:04:51|4.7372
22:04:53|4.7372
22:04:54|4.7121
22:04:55|4.7121
22:04:56|4.7121
22:04:57|4.7121
22:04:58|4.7121
22:04:58|4.7121
22:04:59|4.7121
22:05:01|4.7121
22:05:01|4.7121
22:05:02|4.7121
22:05:04|4.7121
22:05:04|4.7295
22:05:06|4.7295
22:05:07|4.7295
22:05:07|4.7295
22:05:08|4.7295
22:05:10|4.7295
22:05:11|4.7295
22:05:11|4.7295
22:05:12|4.7295
22:05:14|4.7295
22:05:15|4.7295
22:05:16|4.7295
22:05:16|4.7295
22:05:17|4.7295
22:05:19|4.7295
22:05:21|4.7295
22:05:22|4.7295
22:05:23|4.7295
22:05:24|4.7295
22:05:25|4.7295
22:05:27|4.7295
22:05:28|4.7295
22:05:29|4.7295
22:05:30|4.7295
22:05:31|4.7295
22:05:32|4.7122
22:05:33|4.7122
22:05:34|4.7119
22:05:35|4.7119
22:05:36|4.7291
22:05:37|4.7291
22:05:38|4.7291
22:05:39|4.7291
22:05:40|4.7291
22:05:42|4.7291
22:05:42|4.7291
22:05:44|4.7123
22:05:45|4.7123
22:05:46|4.7123
22:05:47|4.7123
22:05:49|4.7123
22:05:50|4.7123
22:05:51|4.7123
22:05:51|4.7123
22:05:52|4.7123
22:05:54|4.7123
22:05:54|4.7123
22:05:56|4.7123
22:05:56|4.7123
22:05:58|4.7123
22:05:59|4.7123
22:06:00|4.7123
22:06:01|4.7123
22:06:02|4.7123
22:06:03|4.7123
22:06:04|4.7123
22:06:05|4.7123
22:06:06|4.7123
22:06:07|4.7123
22:06:08|4.7123
22:06:09|4.7123
22:06:10|4.7123
22:06:11|4.7123
22:06:13|4.7123
22:06:13|4.7123
22:06:14|4.7123
22:06:15|4.7123
22:06:16|4.7123
22:06:17|4.7123
22:06:18|4.7123
22:06:20|4.7123
22:06:21|4.7123
22:06:22|4.7123
22:06:23|4.7122
22:06:24|4.7122
22:06:26|4.7122
22:06:26|4.7122
22:06:28|4.7122
22:06:30|4.7122
22:06:30|4.7122
22:06:32|4.7122
22:06:32|4.7122
22:06:33|4.7122
22:06:35|4.7122
22:06:36|4.7122
22:06:37|4.7122
22:06:38|4.7122
22:06:39|4.7
22:06:41|4.7
22:06:42|4.7
22:06:42|4.7
22:06:43|4.7
22:06:45|4.7
22:06:46|4.7
22:06:46|4.7
22:06:47|4.7
22:06:48|4.7062
22:06:49|4.7062
22:06:50|4.7062
22:06:52|4.7062
22:06:53|4.7001
22:06:54|4.7001
22:06:56|4.7001
22:06:56|4.7001
22:06:57|4.7001
22:06:58|4.7001
22:06:59|4.7001
22:07:00|4.7001
22:07:01|4.7001
22:07:02|4.7001
22:07:04|4.7001
22:07:04|4.7002
22:07:05|4.7002
22:07:07|4.7002
22:07:08|4.7003
22:07:09|4.7003
22:07:10|4.7003
22:07:11|4.7003
22:07:12|4.7003
22:07:14|4.7003
22:07:15|4.7003
22:07:16|4.7003
22:07:16|4.7003
22:07:17|4.7003
22:07:18|4.7003
22:07:19|4.7003
22:07:20|4.7003
22:07:21|4.7
22:07:22|4.7
22:07:23|4.7
22:07:24|4.7
22:07:26|4.7
22:07:28|4.7
22:07:28|4.7
22:07:29|4.7
22:07:31|4.7
22:07:32|4.7
22:07:33|4.7
22:07:35|4.7
22:07:36|4.7
22:07:36|4.6898
22:07:37|4.6898
22:07:38|4.6898
22:07:39|4.6898
22:07:41|4.6898
22:07:42|4.6898
22:07:43|4.6898
22:07:44|4.6898
22:07:45|4.6898
22:07:47|4.6898
22:07:48|4.6898
22:07:48|4.6898
22:07:50|4.6898
22:07:51|4.6898
22:07:52|4.6898
22:07:53|4.6898
22:07:55|4.6898
22:07:55|4.6898
22:07:56|4.6898
22:07:57|4.6898
22:07:58|4.6962
22:07:59|4.6962
22:08:00|4.6962
22:08:01|4.6962
22:08:02|4.6962
22:08:03|4.6962
22:08:04|4.6962
22:08:05|4.6962
22:08:06|4.6962
22:08:07|4.6962
22:08:08|4.6962
22:08:09|4.6962
22:08:10|4.6962
22:08:11|4.6962
22:08:12|4.6962
22:08:14|4.6962
22:08:16|4.6962
22:08:17|4.6962
22:08:17|4.6962
22:08:18|4.6962
22:08:19|4.6962
22:08:20|4.6962
22:08:21|4.6962
22:08:22|4.6962
22:08:23|4.7233
22:08:24|4.7077
22:08:25|4.7077
22:08:27|4.7073
22:08:28|4.7073
22:08:30|4.7073
22:08:30|4.7073
22:08:31|4.7073
22:08:32|4.7073
22:08:33|4.7073
22:08:34|4.7073
22:08:35|4.7073
22:08:36|4.7073
22:08:37|4.7073
22:08:38|4.7073
22:08:39|4.7073
22:08:40|4.7073
22:08:41|4.7073
22:08:42|4.7073
22:08:44|4.7073
22:08:45|4.7073
22:08:46|4.7073
22:08:47|4.7073
22:08:48|4.7073
22:08:50|4.7073
22:08:51|4.7073
22:08:53|4.7073
22:08:53|4.7073
22:08:54|4.7073
22:08:56|4.7073
22:08:56|4.7235
22:08:57|4.7073
22:08:59|4.7073
22:08:59|4.7073
22:09:01|4.7198
22:09:02|4.7198
22:09:03|4.7198
22:09:04|4.7198
22:09:05|4.7198
22:09:07|4.72
22:09:07|4.72
22:09:08|4.72
22:09:09|4.72
22:09:10|4.72
22:09:11|4.72
22:09:13|4.72
22:09:13|4.72
22:09:15|4.72
22:09:16|4.7392
22:09:17|4.7202
22:09:18|4.7202
22:09:19|4.7202
22:09:20|4.7202
22:09:21|4.7202
22:09:22|4.7202
22:09:23|4.7202
22:09:24|4.7202
22:09:25|4.7202
22:09:26|4.7202
22:09:27|4.7202
22:09:29|4.7202
22:09:30|4.7202
22:09:31|4.7202
22:09:32|4.7202
22:09:33|4.7202
22:09:33|4.7202
22:09:34|4.7202
22:09:36|4.7202
22:09:37|4.7202
22:09:38|4.7202
22:09:39|4.7202
22:09:40|4.7202
22:09:41|4.7202
22:09:42|4.7202
22:09:43|4.7202
22:09:44|4.7202
22:09:45|4.7202
22:09:46|4.7202
22:09:47|4.7202
22:09:48|4.7202
22:09:49|4.7202
22:09:50|4.7202
22:09:51|4.7202
22:09:52|4.7202
22:09:53|4.7205
22:09:54|4.7205
22:09:55|4.7205
22:09:56|4.7205
22:09:57|4.7206
22:09:58|4.7206
22:09:59|4.7206
22:10:00|4.7206
22:10:01|4.7206
22:10:02|4.7206
22:10:03|4.7206
22:10:04|4.7206
22:10:05|4.7206
22:10:06|4.7207
22:10:08|4.7207
22:10:08|4.7207
22:10:10|4.7207
22:10:11|4.7207
22:10:11|4.7207
22:10:12|4.7207
22:10:13|4.7209
22:10:15|4.7383
22:10:15|4.7383
22:10:16|4.7383
22:10:18|4.7383
22:10:19|4.7383
22:10:20|4.7383
22:10:21|4.7383
22:10:22|4.7451
22:10:24|4.7451
22:10:25|4.7451
22:10:26|4.7451
22:10:27|4.7451
22:10:28|4.7451
22:10:29|4.7445
22:10:30|4.7264
22:10:32|4.7264
22:10:32|4.7264
22:10:33|4.7264
22:10:34|4.7264
22:10:35|4.7264
22:10:37|4.7264
22:10:37|4.7264
22:10:39|4.7264
22:10:40|4.7264
22:10:41|4.7264
22:10:42|4.7264
22:10:42|4.7264
22:10:44|4.7264
22:10:44|4.7264
22:10:46|4.7264
22:10:48|4.7264
22:10:48|4.7264
22:10:49|4.7264
22:10:50|4.7264
22:10:51|4.7264
22:10:52|4.7456
22:10:53|4.7456
22:10:54|4.7456
22:10:55|4.7456
22:10:56|4.7456
22:10:57|4.7456
22:10:58|4.7456
22:11:00|4.7456
22:11:01|4.7456
22:11:02|4.7456
22:11:03|4.7456
22:11:03|4.7456
22:11:05|4.747
22:11:05|4.747
22:11:08|4.747
22:11:08|4.747
22:11:09|4.747
22:11:10|4.747
22:11:11|4.74
22:11:12|4.74
22:11:13|4.74
22:11:14|4.74
22:11:15|4.74
22:11:16|4.74
22:11:17|4.74
22:11:18|4.74
22:11:19|4.74
22:11:20|4.74
22:11:21|4.74
22:11:22|4.74
22:11:23|4.74
22:11:24|4.74
22:11:25|4.74
22:11:26|4.74
22:11:27|4.74
22:11:28|4.74
22:11:30|4.74
22:11:32|4.74
22:11:33|4.74
22:11:34|4.74
22:11:35|4.74
22:11:36|4.74
22:11:37|4.74
22:11:38|4.74
22:11:39|4.74
22:11:39|4.74
22:11:40|4.74
22:11:42|4.74
22:11:43|4.7454
22:11:45|4.74
22:11:45|4.74
22:11:46|4.74
22:11:47|4.74
22:11:49|4.74
22:11:51|4.74
22:11:51|4.74
22:11:52|4.74
22:11:53|4.74
22:11:54|4.74
22:11:56|4.74
22:11:57|4.74
22:11:58|4.74
22:11:59|4.74
22:12:00|4.74
22:12:00|4.74
22:12:02|4.7538
22:12:02|4.7538
22:12:04|4.7538
22:12:04|4.7538
22:12:05|4.7538
22:12:07|4.7538
22:12:08|4.7538
22:12:09|4.7538
22:12:09|4.7538
22:12:11|4.7538
22:12:11|4.7538
22:12:13|4.7538
22:12:14|4.7538
22:12:14|4.7538
22:12:16|4.7538
22:12:16|4.74
22:12:19|4.74
22:12:19|4.74
22:12:20|4.74
22:12:21|4.74
22:12:22|4.74
22:12:23|4.74
22:12:24|4.74
22:12:25|4.74
22:12:26|4.74
22:12:27|4.74
22:12:28|4.74
22:12:29|4.7541
22:12:31|4.7541
22:12:33|4.7541
22:12:34|4.7541
22:12:36|4.7541
22:12:37|4.7541
22:12:38|4.74
22:12:39|4.74
22:12:41|4.74
22:12:41|4.74
22:12:43|4.7541
22:12:44|4.7541
22:12:46|4.7541
22:12:46|4.7541
22:12:47|4.7541
22:12:48|4.7541
22:12:50|4.7541
22:12:51|4.7541
22:12:52|4.7541
22:12:53|4.7541
22:12:54|4.7541
22:12:55|4.7541
22:12:56|4.7541
22:12:57|4.7541
22:12:57|4.7541
22:12:59|4.7541
22:12:59|4.7541
22:13:01|4.7541
22:13:01|4.7541
22:13:02|4.7541
22:13:04|4.7492
22:13:05|4.7492
22:13:06|4.7546
22:13:07|4.7546
22:13:08|4.7546
22:13:09|4.7546
22:13:10|4.7546
22:13:12|4.7546
22:13:13|4.7546
22:13:14|4.7492
22:13:15|4.7492
22:13:16|4.7492
22:13:17|4.7492
22:13:17|4.7492
22:13:19|4.7492
22:13:20|4.7492
22:13:21|4.7492
22:13:22|4.7492
22:13:23|4.7492
22:13:24|4.7492
22:13:25|4.7492
22:13:26|4.7492
22:13:27|4.7492
22:13:28|4.7492
22:13:29|4.7492
22:13:29|4.74
22:13:31|4.74
22:13:31|4.74
22:13:33|4.74
22:13:34|4.74
22:13:35|4.74
22:13:37|4.74
22:13:38|4.74
22:13:39|4.74
22:13:40|4.74
22:13:41|4.74
22:13:43|4.74
22:13:44|4.74
22:13:45|4.74
22:13:46|4.74
22:13:48|4.74
22:13:48|4.74
22:13:49|4.74
22:13:51|4.74
22:13:52|4.74
22:13:52|4.74
22:13:53|4.7545
22:13:54|4.7545
22:13:55|4.7545
22:13:56|4.7545
22:13:57|4.7546
22:13:58|4.7546
22:13:59|4.7546
22:14:00|4.7546
22:14:01|4.7546
22:14:03|4.7546
22:14:05|4.7546
22:14:06|4.7546
22:14:07|4.7546
22:14:08|4.7546
22:14:08|4.7546
22:14:09|4.7546
22:14:11|4.7546
22:14:12|4.7546
22:14:13|4.7546
22:14:14|4.7546
22:14:15|4.7546
22:14:17|4.7546
22:14:17|4.7546
22:14:19|4.7546
22:14:20|4.7546
22:14:20|4.7546
22:14:22|4.7546
22:14:22|4.7546
22:14:23|4.7546
22:14:25|4.7546
22:14:25|4.7546
22:14:26|4.7402
22:14:27|4.7402
22:14:29|4.7402
22:14:30|4.7402
22:14:31|4.7401
22:14:31|4.7401
22:14:33|4.7401
22:14:34|4.7401
22:14:34|4.7401
22:14:35|4.7401
22:14:36|4.7401
22:14:37|4.7401
22:14:38|4.7547
22:14:39|4.7566
22:14:41|4.7566
22:14:43|4.7566
22:14:44|4.7546
22:14:45|4.7546
22:14:46|4.7546
22:14:48|4.7546
22:14:48|4.7546
22:14:49|4.7546
22:14:51|4.7546
22:14:52|4.7546
22:14:52|4.7585
22:14:54|4.7585
22:14:55|4.7585
22:14:56|4.7585
22:14:57|4.7586
22:14:57|4.7586
22:14:59|4.7586
22:14:59|4.7586
22:15:01|4.7586
22:15:01|4.7586
22:15:03|4.7586
22:15:04|4.7586
22:15:05|4.7586
22:15:06|4.7586
22:15:07|4.7586
22:15:08|4.7586
22:15:10|4.7586
22:15:10|4.7586
22:15:11|4.7586
22:15:13|4.7586
22:15:14|4.7413
22:15:16|4.7413
22:15:16|4.7413
22:15:17|4.7413
22:15:19|4.7418
22:15:19|4.7418
22:15:21|4.7418
22:15:22|4.7418
22:15:23|4.7418
22:15:24|4.7418
22:15:24|4.7418
22:15:25|4.7418
22:15:27|4.7418
22:15:28|4.7418
22:15:29|4.7401
22:15:29|4.7401
22:15:31|4.7401
22:15:32|4.7401
22:15:33|4.7401
22:15:34|4.7401
22:15:35|4.7401
22:15:36|4.7401
22:15:38|4.7418
22:15:39|4.7418
22:15:39|4.7418
22:15:40|4.7418
22:15:42|4.7418
22:15:43|4.7418
22:15:44|4.7418
22:15:44|4.7418
22:15:46|4.7418
22:15:47|4.7418
22:15:48|4.7418
22:15:49|4.7418
22:15:51|4.7418
22:15:51|4.7418
22:15:52|4.7418
22:15:54|4.7418
22:15:55|4.7418
22:15:55|4.7418
22:15:57|4.7401
22:15:58|4.7401
22:15:59|4.7401
22:16:00|4.7401
22:16:01|4.7401
22:16:03|4.7401
22:16:04|4.7401
22:16:04|4.7401
22:16:05|4.7401
22:16:07|4.7401
22:16:09|4.7401
22:16:09|4.7401
22:16:10|4.7401
22:16:11|4.7401
22:16:12|4.7401
22:16:13|4.7401
22:16:15|4.7401
22:16:15|4.7401
22:16:17|4.7401
22:16:18|4.7401
22:16:19|4.7401
22:16:20|4.7401
22:16:20|4.7401
22:16:22|4.7572
22:16:23|4.7572
22:16:23|4.7572
22:16:25|4.7572
22:16:26|4.7572
22:16:28|4.7572
22:16:28|4.7572
22:16:29|4.7572
22:16:30|4.7572
22:16:31|4.7572
22:16:32|4.7572
22:16:33|4.7572
22:16:34|4.7572
22:16:36|4.7572
22:16:37|4.7572
22:16:39|4.7572
22:16:39|4.7572
22:16:41|4.7422
22:16:42|4.7422
22:16:42|4.7422
22:16:44|4.7422
22:16:45|4.7452
22:16:46|4.7452
22:16:47|4.7452
22:16:49|4.7452
22:16:49|4.7452
22:16:50|4.7452
22:16:51|4.7452
22:16:52|4.7452
22:16:53|4.7452
22:16:55|4.7452
22:16:55|4.7452
22:16:57|4.7452
22:16:58|4.7452
22:16:59|4.7452
22:17:00|4.7452
22:17:02|4.7614
22:17:02|4.7614
22:17:03|4.7614
22:17:04|4.7614
22:17:05|4.7614
22:17:06|4.7614
22:17:07|4.7614
22:17:08|4.7614
22:17:09|4.7614
22:17:10|4.7614
22:17:11|4.7614
22:17:13|4.7614
22:17:14|4.7614
22:17:16|4.7614
22:17:16|4.7614
22:17:17|4.7614
22:17:18|4.7505
22:17:19|4.7505
22:17:20|4.7505
22:17:21|4.7505
22:17:22|4.7619
22:17:23|4.7619
22:17:24|4.7619
22:17:25|4.7619
22:17:26|4.7652
22:17:27|4.7652
22:17:28|4.7652
22:17:29|4.7652
22:17:30|4.7652
22:17:31|4.7652
22:17:32|4.7901
22:17:33|4.8082
22:17:34|4.8091
22:17:36|4.8096
22:17:37|4.8096
22:17:38|4.8096
22:17:39|4.8096
22:17:39|4.8051
22:17:42|4.8051
22:17:42|4.8051
22:17:44|4.8051
22:17:45|4.8051
22:17:46|4.7958
22:17:48|4.8051
22:17:48|4.8051
22:17:50|4.8182
22:17:52|4.8182
22:17:52|4.8182
22:17:53|4.8182
22:17:55|4.8209
22:17:56|4.8055
22:17:57|4.8055
22:17:57|4.8055
22:17:58|4.8055
22:18:00|4.8055
22:18:02|4.82
22:18:02|4.82
22:18:03|4.82
22:18:05|4.82
22:18:06|4.82
22:18:07|4.82
22:18:08|4.82
22:18:09|4.82
22:18:10|4.82
22:18:11|4.82
22:18:12|4.82
22:18:13|4.82
22:18:13|4.8198
22:18:15|4.8198
22:18:16|4.8198
22:18:16|4.8198
22:18:17|4.8198
22:18:19|4.8198
22:18:20|4.8198
22:18:21|4.8198
22:18:22|4.8198
22:18:23|4.8198
22:18:24|4.8204
22:18:24|4.8204
22:18:25|4.8204
22:18:28|4.8261
22:18:29|4.8261
22:18:29|4.8341
22:18:31|4.8266
22:18:31|4.8266
22:18:33|4.8266
22:18:33|4.8266
22:18:34|4.8266
22:18:36|4.8407
22:18:38|4.8407
22:18:39|4.8407
22:18:39|4.8407
22:18:41|4.8407
22:18:42|4.8407
22:18:43|4.8407
22:18:44|4.8101
22:18:46|4.806
22:18:47|4.806
22:18:48|4.806
22:18:49|4.806
22:18:50|4.8047
22:18:51|4.8047
22:18:52|4.7888
22:18:53|4.7888
22:18:54|4.7888
22:18:55|4.7888
22:18:56|4.8045
22:18:57|4.8045
22:18:58|4.8049
22:18:59|4.8049
22:19:00|4.805
22:19:01|4.805
22:19:02|4.805
22:19:03|4.805
22:19:05|4.805
22:19:05|4.805
22:19:06|4.805
22:19:08|4.805
22:19:09|4.805
22:19:11|4.805
22:19:12|4.805
22:19:14|4.805
22:19:15|4.805
22:19:16|4.805
22:19:17|4.805
22:19:18|4.8048
22:19:19|4.8048
22:19:20|4.8048
22:19:21|4.8048
22:19:22|4.7944
22:19:24|4.7944
22:19:25|4.7944
22:19:25|4.7944
22:19:26|4.8045
22:19:28|4.8045
22:19:29|4.8045
22:19:29|4.8045
22:19:31|4.8045
22:19:32|4.8045
22:19:32|4.8045
22:19:33|4.8045
22:19:34|4.8045
22:19:35|4.8045
22:19:36|4.8045
22:19:38|4.8045
22:19:40|4.8045
22:19:41|4.8045
22:19:42|4.8045
22:19:44|4.8045
22:19:45|4.8045
22:19:46|4.8036
22:19:47|4.8036
22:19:48|4.7874
22:19:49|4.7874
22:19:50|4.7874
22:19:52|4.7874
22:19:53|4.7874
22:19:53|4.7874
22:19:55|4.7874
22:19:56|4.7874
22:19:58|4.7849
22:19:59|4.7849
22:20:00|4.7864
22:20:01|4.7864
22:20:02|4.7864
22:20:03|4.7853
22:20:05|4.7853
22:20:06|4.7853
22:20:07|4.7853
22:20:08|4.785
22:20:09|4.7757
22:20:10|4.7757
22:20:11|4.7757
22:20:12|4.7757
22:20:12|4.7757
22:20:14|4.7757
22:20:15|4.7835
22:20:15|4.7835
22:20:16|4.7835
22:20:17|4.7835
22:20:19|4.7835
22:20:19|4.7835
22:20:20|4.7835
22:20:21|4.7835
22:20:23|4.7835
22:20:24|4.7835
22:20:25|4.7828
22:20:26|4.7828
22:20:27|4.7828
22:20:28|4.7828
22:20:29|4.7828
22:20:30|4.7828
22:20:31|4.7828
22:20:33|4.7642
22:20:33|4.7642
22:20:34|4.7642
22:20:35|4.7642
22:20:36|4.7827
22:20:37|4.7827
22:20:39|4.7821
22:20:40|4.7821
22:20:42|4.7821
22:20:42|4.7834
22:20:43|4.7834
22:20:44|4.7834
22:20:45|4.7814
22:20:46|4.7814
22:20:47|4.765
22:20:48|4.765
22:20:50|4.765
22:20:51|4.765
22:20:52|4.765
22:20:54|4.765
22:20:55|4.765
22:20:56|4.765
22:20:57|4.765
22:20:58|4.765
22:20:59|4.765
22:21:00|4.765
22:21:01|4.765
22:21:01|4.765
22:21:03|4.765
22:21:03|4.765
22:21:05|4.765
22:21:06|4.765
22:21:07|4.7649
22:21:07|4.7634
22:21:09|4.7634
22:21:11|4.7634
22:21:11|4.7634
22:21:12|4.7663
22:21:13|4.7663
22:21:15|4.7613
22:21:16|4.7613
22:21:17|4.7613
22:21:18|4.768
22:21:20|4.768
22:21:20|4.768
22:21:21|4.768
22:21:23|4.768
22:21:24|4.768
22:21:25|4.768
22:21:26|4.768
22:21:27|4.768
22:21:28|4.768
22:21:28|4.768
22:21:29|4.768
22:21:31|4.768
22:21:32|4.768
22:21:32|4.768
22:21:34|4.768
22:21:36|4.768
22:21:36|4.768
22:21:37|4.768
22:21:39|4.768
22:21:41|4.7687
22:21:42|4.7687
22:21:44|4.7687
22:21:44|4.7687
22:21:45|4.7687
22:21:46|4.7687
22:21:47|4.7687
22:21:49|4.7867
22:21:51|4.7867
22:21:51|4.7867
22:21:52|4.7867
22:21:54|4.7867
22:21:55|4.7867
22:21:55|4.7867
22:21:58|4.7867
22:21:58|4.7867
22:22:00|4.7867
22:22:01|4.7867
22:22:01|4.7867
22:22:03|4.7867
22:22:04|4.7867
22:22:04|4.7867
22:22:06|4.7867
22:22:07|4.7867
22:22:07|4.7867
22:22:08|4.7867
22:22:10|4.7867
22:22:11|4.7867
22:22:12|4.7867
22:22:13|4.7867
22:22:14|4.7867
22:22:14|4.7867
22:22:16|4.7867
22:22:17|4.7867
22:22:18|4.7867
22:22:19|4.7867
22:22:20|4.7867
22:22:21|4.7867
22:22:21|4.7867
22:22:23|4.7867
22:22:24|4.7867
22:22:26|4.7867
22:22:26|4.7867
22:22:27|4.7867
22:22:28|4.7867
22:22:29|4.7867
22:22:30|4.7867
22:22:31|4.7867
22:22:32|4.7867
22:22:33|4.7867
22:22:34|4.7867
22:22:35|4.7867
22:22:36|4.7721
22:22:37|4.7721
22:22:38|4.7721
22:22:39|4.7721
22:22:41|4.7721
22:22:41|4.7721
22:22:42|4.7721
22:22:44|4.7721
22:22:45|4.7721
22:22:46|4.7721
22:22:46|4.7721
22:22:48|4.7721
22:22:49|4.7721
22:22:50|4.7721
22:22:52|4.7721
22:22:52|4.7721
22:22:53|4.7721
22:22:54|4.7721
22:22:56|4.7721
22:22:58|4.7721
22:22:58|4.7721
22:22:59|4.7721
22:23:01|4.7721
22:23:02|4.7721
22:23:02|4.7778
22:23:03|4.7778
22:23:05|4.7904
22:23:06|4.7904
22:23:06|4.7904
22:23:07|4.7904
22:23:09|4.7904
22:23:10|4.7904
22:23:11|4.7904
22:23:12|4.7904
22:23:13|4.7904
22:23:14|4.7904
22:23:15|4.7904
22:23:16|4.7904
22:23:17|4.7904
22:23:18|4.7904
22:23:19|4.7919
22:23:20|4.7919
22:23:21|4.7919
22:23:22|4.7919
22:23:23|4.7919
22:23:24|4.7919
22:23:25|4.7919
22:23:26|4.7919
22:23:27|4.7919
22:23:28|4.7919
22:23:29|4.7919
22:23:30|4.7919
22:23:31|4.7919
22:23:32|4.7919
22:23:33|4.7919
22:23:34|4.7919
22:23:35|4.7919
22:23:36|4.7919
22:23:37|4.7919
22:23:38|4.7919
22:23:39|4.7919
22:23:40|4.7971
22:23:42|4.7971
22:23:43|4.7971
22:23:45|4.7971
22:23:46|4.7971
22:23:47|4.7971
22:23:48|4.7971
22:23:49|4.7971
22:23:50|4.7971
22:23:51|4.7971
22:23:53|4.7971
22:23:54|4.7971
22:23:55|4.7971
22:23:56|4.7952
22:23:57|4.7952
22:23:58|4.7952
22:23:59|4.7952
22:24:00|4.7952
22:24:01|4.7952
22:24:02|4.7952
22:24:03|4.7952
22:24:05|4.7952
22:24:05|4.7952
22:24:06|4.7952
22:24:08|4.7952
22:24:09|4.7952
22:24:11|4.7952
22:24:11|4.7952
22:24:12|4.7952
22:24:13|4.7952
22:24:14|4.7952
22:24:15|4.7952
22:24:17|4.7952
22:24:17|4.7952
22:24:18|4.7985
22:24:20|4.7985
22:24:21|4.7985
22:24:22|4.7985
22:24:22|4.7985
22:24:23|4.7952
22:24:24|4.7855
22:24:25|4.7855
22:24:26|4.7855
22:24:28|4.7855
22:24:29|4.7855
22:24:30|4.7855
22:24:30|4.7855
22:24:31|4.7855
22:24:33|4.7855
22:24:34|4.7855
22:24:35|4.7855
22:24:36|4.7855
22:24:37|4.7855
22:24:38|4.7855
22:24:39|4.7855
22:24:40|4.7855
22:24:41|4.7855
22:24:42|4.7855
22:24:44|4.7855
22:24:45|4.7855
22:24:46|4.7855
22:24:47|4.7855
22:24:48|4.7855
22:24:49|4.7855
22:24:50|4.7855
22:24:51|4.7855
22:24:52|4.7855
22:24:53|4.7855
22:24:54|4.7855
22:24:55|4.7855
22:24:57|4.7855
22:24:57|4.7855
22:24:59|4.7855
22:24:59|4.7855
22:25:00|4.7855
22:25:01|4.7855
22:25:03|4.7855
22:25:04|4.7855
22:25:05|4.7855
22:25:06|4.7855
22:25:07|4.7855
22:25:08|4.7855
22:25:09|4.7855
22:25:10|4.7855
22:25:11|4.7855
22:25:13|4.7855
22:25:14|4.7855
22:25:14|4.7855
22:25:15|4.7855
22:25:16|4.7855
22:25:18|4.7855
22:25:18|4.7855
22:25:20|4.7855
22:25:20|4.7855
22:25:21|4.7789
22:25:22|4.7713
22:25:24|4.7715
22:25:24|4.7715
22:25:26|4.7715
22:25:26|4.7715
22:25:28|4.7715
22:25:29|4.7715
22:25:29|4.7715
22:25:30|4.7715
22:25:31|4.7715
22:25:32|4.7715
22:25:33|4.7715
22:25:34|4.7715
22:25:36|4.7715
22:25:37|4.7715
22:25:38|4.7715
22:25:38|4.7715
22:25:39|4.7715
22:25:40|4.7715
22:25:41|4.7715
22:25:42|4.7735
22:25:44|4.7735
22:25:46|4.7736
22:25:47|4.7736
22:25:48|4.7736
22:25:50|4.7743
22:25:50|4.7743
22:25:52|4.7743
22:25:52|4.7743
22:25:53|4.7743
22:25:55|4.7743
22:25:56|4.7743
22:25:57|4.7743
22:25:58|4.7737
22:25:59|4.7737
22:26:00|4.7737
22:26:01|4.7737
22:26:02|4.7692
22:26:03|4.7692
22:26:04|4.7692
22:26:05|4.7692
22:26:06|4.7692
22:26:07|4.7692
22:26:08|4.7692
22:26:09|4.7687
22:26:10|4.7687
22:26:11|4.7687
22:26:12|4.7687
22:26:13|4.7687
22:26:15|4.7687
22:26:15|4.7687
22:26:17|4.7639
22:26:18|4.7639
22:26:19|4.7639
22:26:20|4.7725
22:26:21|4.7725
22:26:23|4.7725
22:26:24|4.7646
22:26:24|4.7646
22:26:25|4.7719
22:26:27|4.7719
22:26:28|4.7719
22:26:29|4.7719
22:26:30|4.7719
22:26:31|4.7719
22:26:32|4.7719
22:26:33|4.7719
22:26:34|4.7719
22:26:35|4.7719
22:26:36|4.7719
22:26:37|4.7719
22:26:38|4.7673
22:26:40|4.7673
22:26:40|4.7673
22:26:42|4.7678
22:26:42|4.7678
22:26:43|4.7678
22:26:44|4.7678
22:26:45|4.7678
22:26:47|4.7678
22:26:48|4.7678
22:26:50|4.7678
22:26:50|4.7678
22:26:51|4.7693
22:26:53|4.7693
22:26:54|4.7693
22:26:55|4.7693
22:26:56|4.7693
22:26:57|4.7693
22:26:58|4.7693
22:26:59|4.7693
22:27:00|4.7693
22:27:01|4.7693
22:27:03|4.7701
22:27:03|4.7701
22:27:04|4.7701
22:27:05|4.7701
22:27:07|4.7701
22:27:08|4.7701
22:27:08|4.7701
22:27:10|4.7701
22:27:11|4.7701
22:27:12|4.7701
22:27:13|4.7701
22:27:14|4.7701
22:27:15|4.7701
22:27:16|4.7701
22:27:17|4.7701
22:27:18|4.7701
22:27:19|4.7701
22:27:21|4.7701
22:27:21|4.7701
22:27:22|4.7701
22:27:24|4.7596
22:27:25|4.7596
22:27:26|4.7596
22:27:27|4.7596
22:27:28|4.754
22:27:29|4.754
22:27:30|4.754
22:27:31|4.754
22:27:32|4.754
22:27:33|4.754
22:27:34|4.754
22:27:35|4.754
22:27:36|4.754
22:27:37|4.754
22:27:38|4.754
22:27:39|4.754
22:27:40|4.754
22:27:41|4.754
22:27:42|4.754
22:27:43|4.754
22:27:45|4.7511
22:27:46|4.7511
22:27:47|4.7511
22:27:48|4.7511
22:27:50|4.7511
22:27:51|4.75
22:27:52|4.75
22:27:53|4.7461
22:27:55|4.7461
22:27:55|4.7461
22:27:57|4.7461
22:27:58|4.7461
22:27:59|4.7461
22:28:00|4.7461
22:28:01|4.7461
22:28:03|4.7461
22:28:03|4.7461
22:28:04|4.7461
22:28:05|4.7461
22:28:07|4.7461
22:28:07|4.7461
22:28:08|4.7461
22:28:09|4.7461
22:28:10|4.7461
22:28:11|4.7461
22:28:13|4.7461
22:28:13|4.7461
22:28:15|4.7461
22:28:16|4.7461
22:28:17|4.7461
22:28:18|4.7461
22:28:19|4.7499
22:28:20|4.7451
22:28:22|4.74
22:28:23|4.736
22:28:23|4.736
22:28:25|4.736
22:28:26|4.736
22:28:26|4.736
22:28:27|4.736
22:28:28|4.736
22:28:30|4.736
22:28:31|4.736
22:28:32|4.736
22:28:33|4.736
22:28:34|4.7333
22:28:35|4.7333
22:28:36|4.7333
22:28:37|4.7333
22:28:38|4.6901
22:28:39|4.6901
22:28:40|4.6901
22:28:41|4.6901
22:28:42|4.7099
22:28:43|4.7137
22:28:44|4.6991
22:28:45|4.7076
22:28:46|4.7076
22:28:48|4.7076
22:28:49|4.7076
22:28:50|4.7076
22:28:51|4.7076
22:28:52|4.7169
22:28:53|4.7183
22:28:54|4.7183
22:28:56|4.7183
22:28:57|4.7183
22:28:58|4.7183
22:28:59|4.7183
22:29:00|4.7183
22:29:01|4.7183
22:29:02|4.7098
22:29:04|4.7098
22:29:04|4.7098
22:29:06|4.7098
22:29:07|4.7098
22:29:08|4.7098
22:29:09|4.7183
22:29:10|4.7103
22:29:11|4.7103
22:29:12|4.7096
22:29:13|4.7096
22:29:14|4.7096
22:29:15|4.7096
22:29:16|4.7096
22:29:17|4.7096
22:29:18|4.7096
22:29:19|4.7096
22:29:20|4.7096
22:29:21|4.7103
22:29:22|4.7103
22:29:23|4.7103
22:29:24|4.7104
22:29:26|4.7104
22:29:26|4.7104
22:29:27|4.7104
22:29:28|4.7104
22:29:29|4.7104
22:29:30|4.7104
22:29:32|4.7104
22:29:32|4.7104
22:29:33|4.7104
22:29:34|4.7104
22:29:36|4.7104
22:29:37|4.7104
22:29:38|4.7104
22:29:39|4.7104
22:29:41|4.7104
22:29:41|4.7104
22:29:42|4.7126
22:29:43|4.7126
22:29:44|4.7126
22:29:45|4.7126
22:29:46|4.7183
22:29:48|4.7183
22:29:50|4.7182
22:29:51|4.7182
22:29:52|4.7116
22:29:53|4.7116
22:29:55|4.7116
22:29:55|4.7116
22:29:56|4.7116
22:29:58|4.712
22:30:00|4.7123
22:30:00|4.7123
22:30:01|4.7123
22:30:03|4.7123
22:30:04|4.7123
22:30:04|4.7123
22:30:06|4.7103
22:30:06|4.7103
22:30:08|4.7103
22:30:10|4.7103
22:30:11|4.7122
22:30:12|4.7122
22:30:12|4.7122
22:30:15|4.7122
22:30:15|4.7122
22:30:16|4.7122
22:30:17|4.7122
22:30:18|4.7122
22:30:19|4.7122
22:30:20|4.7122
22:30:21|4.7122
22:30:22|4.7122
22:30:23|4.7122
22:30:24|4.7122
22:30:25|4.7122
22:30:27|4.7122
22:30:28|4.7122
22:30:29|4.7122
22:30:30|4.7122
22:30:30|4.7
22:30:33|4.7
22:30:33|4.7
22:30:34|4.7
22:30:35|4.7
22:30:36|4.7
22:30:37|4.7
22:30:38|4.7
22:30:39|4.7
22:30:40|4.7
22:30:41|4.7
22:30:42|4.7018
22:30:43|4.7018
22:30:44|4.7018
22:30:45|4.7018
22:30:46|4.7018
22:30:47|4.7018
22:30:49|4.71
22:30:50|4.71
22:30:51|4.71
22:30:53|4.7013
22:30:53|4.7013
22:30:54|4.7013
22:30:56|4.7013
22:30:58|4.7013
22:30:59|4.7013
22:31:00|4.7013
22:31:00|4.7013
22:31:02|4.7005
22:31:03|4.7005
22:31:04|4.7005
22:31:05|4.7005
22:31:06|4.7005
22:31:07|4.7005
22:31:08|4.7005
22:31:10|4.7005
22:31:11|4.7005
22:31:12|4.7005
22:31:13|4.7005
22:31:15|4.7005
22:31:15|4.7005
22:31:16|4.7005
22:31:17|4.7005
22:31:18|4.7005
22:31:19|4.7005
22:31:20|4.7005
22:31:21|4.7005
22:31:22|4.7005
22:31:23|4.7
22:31:24|4.7
22:31:26|4.7
22:31:27|4.7
22:31:27|4.7
22:31:29|4.7
22:31:30|4.7
22:31:31|4.7
22:31:32|4.6937
22:31:33|4.6937
22:31:35|4.6937
22:31:35|4.6937
22:31:37|4.6937
22:31:38|4.6937
22:31:39|4.6937
22:31:40|4.698
22:31:41|4.698
22:31:42|4.698
22:31:43|4.698
22:31:44|4.6943
22:31:46|4.6937
22:31:46|4.6937
22:31:48|4.6937
22:31:49|4.6937
22:31:50|4.6937
22:31:51|4.6937
22:31:52|4.6937
22:31:54|4.6937
22:31:54|4.6937
22:31:55|4.6937
22:31:57|4.6937
22:31:57|4.6937
22:31:59|4.6854
22:32:00|4.6854
22:32:01|4.6854
22:32:02|4.6854
22:32:03|4.6854
22:32:04|4.6854
22:32:05|4.6854
22:32:06|4.6854
22:32:07|4.6854
22:32:08|4.6854
22:32:09|4.6854
22:32:10|4.6854
22:32:11|4.6853
22:32:12|4.6853
22:32:14|4.6853
22:32:15|4.6853
22:32:15|4.6853
22:32:17|4.6853
22:32:17|4.6853
22:32:18|4.6853
22:32:19|4.6853
22:32:20|4.6847
22:32:22|4.6847
22:32:23|4.6847
22:32:23|4.6847
22:32:24|4.6847
22:32:25|4.681
22:32:27|4.681
22:32:27|4.681
22:32:28|4.681
22:32:29|4.681
22:32:30|4.681
22:32:32|4.681
22:32:33|4.681
22:32:34|4.681
22:32:35|4.681
22:32:36|4.681
22:32:37|4.681
22:32:38|4.681
22:32:39|4.681
22:32:40|4.6948
22:32:41|4.6948
22:32:42|4.6948
22:32:44|4.6945
22:32:44|4.6945
22:32:45|4.6945
22:32:47|4.6945
22:32:48|4.6943
22:32:49|4.6943
22:32:50|4.6943
22:32:51|4.6943
22:32:53|4.6943
22:32:54|4.6809
22:32:55|4.6809
22:32:55|4.6809
22:32:57|4.6809
22:32:58|4.6943
22:32:58|4.6943
22:33:00|4.6943
22:33:01|4.6943
22:33:03|4.6943
22:33:04|4.6943
22:33:04|4.6943
22:33:06|4.6943
22:33:08|4.6943
22:33:08|4.6943
22:33:09|4.6943
22:33:11|4.6943
22:33:12|4.6943
22:33:13|4.6943
22:33:15|4.6943
22:33:15|4.6943
22:33:17|4.6943
22:33:17|4.6943
22:33:18|4.6943
22:33:20|4.6943
22:33:21|4.6943
22:33:22|4.6943
22:33:23|4.6943
22:33:24|4.6943
22:33:25|4.6943
22:33:26|4.6943
22:33:27|4.6943
22:33:28|4.6943
22:33:29|4.6943
22:33:30|4.6943
22:33:31|4.6943
22:33:32|4.6943
22:33:33|4.6943
22:33:35|4.6943
22:33:35|4.6943
22:33:36|4.6943
22:33:38|4.6943
22:33:39|4.6943
22:33:40|4.6943
22:33:42|4.6942
22:33:42|4.6942
22:33:44|4.6803
22:33:45|4.6803
22:33:46|4.6803
22:33:47|4.6803
22:33:48|4.6803
22:33:49|4.6803
22:33:50|4.6803
22:33:51|4.6805
22:33:53|4.6805
22:33:53|4.6805
22:33:54|4.6805
22:33:55|4.6805
22:33:57|4.6805
22:33:58|4.6805
22:34:00|4.6805
22:34:00|4.6805
22:34:01|4.6805
22:34:02|4.6805
22:34:03|4.6805
22:34:04|4.6805
22:34:06|4.6805
22:34:07|4.6805
22:34:08|4.6805
22:34:09|4.6805
22:34:11|4.6805
22:34:11|4.6805
22:34:12|4.6805
22:34:13|4.6805
22:34:14|4.6805
22:34:15|4.6805
22:34:16|4.6805
22:34:17|4.6805
22:34:18|4.6803
22:34:19|4.6759
22:34:20|4.6759
22:34:21|4.6798
22:34:22|4.6798
22:34:23|4.6798
22:34:24|4.6798
22:34:25|4.6798
22:34:26|4.6753
22:34:27|4.6798
22:34:28|4.6798
22:34:29|4.6798
22:34:30|4.6798
22:34:31|4.6798
22:34:32|4.6798
22:34:33|4.6798
22:34:34|4.6798
22:34:35|4.6798
22:34:36|4.6798
22:34:38|4.6798
22:34:38|4.6798
22:34:40|4.6798
22:34:40|4.6798
22:34:41|4.6798
22:34:43|4.6798
22:34:43|4.6798
22:34:45|4.6753
22:34:45|4.6753
22:34:47|4.6753
22:34:48|4.6753
22:34:48|4.6753
22:34:49|4.6753
22:34:51|4.6753
22:34:52|4.6749
22:34:53|4.6749
22:34:54|4.6749
22:34:55|4.6749
22:34:55|4.6744
22:34:58|4.6795
22:34:59|4.6795
22:34:59|4.6795
22:35:00|4.6795
22:35:02|4.6795
22:35:03|4.6795
22:35:03|4.6795
22:35:05|4.6795
22:35:05|4.6795
22:35:08|4.6795
22:35:08|4.6795
22:35:09|4.6795
22:35:10|4.6795
22:35:11|4.6675
22:35:12|4.6675
22:35:13|4.6675
22:35:14|4.6675
22:35:15|4.6677
22:35:16|4.6675
22:35:17|4.6675
22:35:18|4.6675
22:35:19|4.6675
22:35:20|4.6675
22:35:21|4.6675
22:35:22|4.6675
22:35:23|4.6675
22:35:24|4.6675
22:35:25|4.6668
22:35:26|4.6668
22:35:27|4.6668
22:35:28|4.6668
22:35:29|4.6668
22:35:31|4.6668
22:35:33|4.6668
22:35:33|4.666
22:35:34|4.666
22:35:36|4.6629
22:35:38|4.6629
22:35:38|4.6629
22:35:39|4.6629
22:35:40|4.6629
22:35:41|4.6629
22:35:42|4.6629
22:35:43|4.661
22:35:44|4.66
22:35:45|4.6627
22:35:46|4.6627
22:35:47|4.66
22:35:48|4.66
22:35:49|4.66
22:35:51|4.66
22:35:52|4.66
22:35:53|4.66
22:35:53|4.66
22:35:56|4.674
22:35:57|4.674
22:35:59|4.674
22:36:00|4.674
22:36:01|4.66
22:36:02|4.66
22:36:04|4.66
22:36:05|4.66
22:36:06|4.66
22:36:07|4.66
22:36:08|4.66
22:36:09|4.66
22:36:10|4.66
22:36:11|4.66
22:36:12|4.66
22:36:13|4.6728
22:36:15|4.66
22:36:16|4.66
22:36:17|4.66
22:36:19|4.66
22:36:20|4.66
22:36:20|4.66
22:36:22|4.66
22:36:22|4.66
22:36:25|4.66
22:36:26|4.66
22:36:26|4.66
22:36:27|4.66
22:36:29|4.66
22:36:30|4.66
22:36:31|4.66
22:36:32|4.66
22:36:33|4.66
22:36:34|4.66
22:36:35|4.6604
22:36:35|4.6604
22:36:37|4.6604
22:36:38|4.6604
22:36:40|4.6604
22:36:40|4.6604
22:36:41|4.6604
22:36:43|4.6604
22:36:43|4.6698
22:36:44|4.6698
22:36:45|4.6698
22:36:47|4.6698
22:36:48|4.6698
22:36:48|4.6698
22:36:49|4.6698
22:36:51|4.6698
22:36:52|4.6698
22:36:53|4.6698
22:36:54|4.6698
22:36:56|4.6698
22:36:56|4.6698
22:36:57|4.6698
22:36:58|4.6698
22:36:59|4.6698
22:37:00|4.6803
22:37:02|4.6703
22:37:03|4.6703
22:37:03|4.6703
22:37:05|4.6703
22:37:06|4.671
22:37:07|4.671
22:37:08|4.671
22:37:09|4.671
22:37:09|4.671
22:37:11|4.671
22:37:12|4.671
22:37:12|4.6711
22:37:14|4.67
22:37:15|4.67
22:37:16|4.67
22:37:17|4.67
22:37:18|4.67
22:37:19|4.67
22:37:21|4.67
22:37:21|4.67
22:37:22|4.67
22:37:23|4.67
22:37:24|4.67
22:37:25|4.67
22:37:26|4.67
22:37:28|4.67
22:37:29|4.67
22:37:30|4.67
22:37:31|4.67
22:37:32|4.67
22:37:33|4.67
22:37:34|4.67
22:37:34|4.67
22:37:35|4.67
22:37:37|4.67
22:37:38|4.67
22:37:39|4.67
22:37:40|4.6614
22:37:41|4.6614
22:37:42|4.6614
22:37:44|4.6614
22:37:44|4.6614
22:37:45|4.6614
22:37:46|4.6614
22:37:47|4.6614
22:37:48|4.6614
22:37:49|4.6614
22:37:50|4.6614
22:37:51|4.6614
22:37:52|4.6614
22:37:53|4.6614
22:37:54|4.6614
22:37:55|4.6614
22:37:57|4.67
22:37:59|4.67
22:38:00|4.6697
22:38:01|4.6697
22:38:01|4.6697
22:38:03|4.6697
22:38:05|4.6621
22:38:05|4.6696
22:38:06|4.6696
22:38:07|4.6696
22:38:08|4.6696
22:38:09|4.6696
22:38:10|4.6696
22:38:11|4.6696
22:38:12|4.6696
22:38:14|4.6696
22:38:15|4.6696
22:38:16|4.6696
22:38:17|4.6696
22:38:18|4.6618
22:38:19|4.6618
22:38:20|4.6618
22:38:21|4.6618
22:38:22|4.6618
22:38:24|4.6618
22:38:25|4.6618
22:38:26|4.6618
22:38:27|4.6618
22:38:28|4.6618
22:38:29|4.6618
22:38:30|4.6618
22:38:31|4.6618
22:38:32|4.6618
22:38:33|4.6618
22:38:34|4.6618
22:38:35|4.6618
22:38:36|4.6618
22:38:37|4.6577
22:38:38|4.6588
22:38:39|4.6588
22:38:40|4.6585
22:38:41|4.6585
22:38:42|4.6585
22:38:43|4.6532
22:38:44|4.6532
22:38:45|4.6532
22:38:46|4.6532
22:38:47|4.6532
22:38:48|4.6532
22:38:49|4.6532
22:38:50|4.6532
22:38:51|4.6532
22:38:52|4.6581
22:38:53|4.6581
22:38:55|4.6581
22:38:55|4.659
22:38:56|4.6554
22:38:58|4.6554
22:39:00|4.6554
22:39:01|4.6554
22:39:02|4.6755
22:39:03|4.6755
22:39:04|4.6755
22:39:05|4.6755
22:39:07|4.6755
22:39:07|4.6755
22:39:08|4.6755
22:39:09|4.6755
22:39:11|4.6755
22:39:12|4.6755
22:39:13|4.6755
22:39:13|4.6755
22:39:14|4.6755
22:39:16|4.6755
22:39:16|4.6755
22:39:18|4.6755
22:39:18|4.6755
22:39:19|4.6755
22:39:20|4.6752
22:39:22|4.6752
22:39:23|4.6752
22:39:24|4.6752
22:39:25|4.6752
22:39:26|4.6752
22:39:27|4.6752
22:39:28|4.6752
22:39:29|4.6752
22:39:30|4.6752
22:39:31|4.6752
22:39:32|4.6752
22:39:33|4.6752
22:39:35|4.6752
22:39:35|4.6752
22:39:36|4.6752
22:39:38|4.6752
22:39:39|4.6752
22:39:40|4.6752
22:39:40|4.6752
22:39:42|4.6752
22:39:43|4.6752
22:39:43|4.6752
22:39:45|4.6752
22:39:45|4.6752
22:39:47|4.6752
22:39:48|4.6752
22:39:49|4.6752
22:39:50|4.6752
22:39:51|4.6752
22:39:52|4.6752
22:39:53|4.6723
22:39:54|4.6723
22:39:55|4.6723
22:39:56|4.6723
22:39:58|4.6723
22:39:58|4.6723
22:39:59|4.6723
22:40:01|4.6723
22:40:02|4.6723
22:40:04|4.6723
22:40:04|4.6723
22:40:05|4.6723
22:40:07|4.6723
22:40:08|4.6723
22:40:09|4.6723
22:40:10|4.6723
22:40:11|4.6723
22:40:13|4.6723
22:40:13|4.6723
22:40:15|4.6723
22:40:15|4.6723
22:40:17|4.6723
22:40:18|4.6723
22:40:18|4.6723
22:40:19|4.6723
22:40:20|4.6723
22:40:21|4.6723
22:40:22|4.6723
22:40:23|4.6723
22:40:25|4.6723
22:40:26|4.6723
22:40:27|4.6723
22:40:28|4.6723
22:40:29|4.6723
22:40:30|4.6723
22:40:31|4.6723
22:40:32|4.6723
22:40:34|4.6723
22:40:34|4.6723
22:40:36|4.6723
22:40:37|4.6723
22:40:38|4.6723
22:40:39|4.6723
22:40:40|4.6723
22:40:41|4.6723
22:40:42|4.6723
22:40:43|4.6723
22:40:44|4.6723
22:40:45|4.6723
22:40:46|4.6723
22:40:47|4.6723
22:40:48|4.6723
22:40:49|4.6723
22:40:50|4.6723
22:40:51|4.6723
22:40:52|4.6619
22:40:53|4.6619
22:40:54|4.6619
22:40:55|4.6619
22:40:56|4.6619
22:40:57|4.6619
22:40:58|4.6619
22:41:00|4.6619
22:41:01|4.6619
22:41:02|4.6619
22:41:03|4.6619
22:41:03|4.6619
22:41:05|4.6619
22:41:06|4.6619
22:41:07|4.6619
22:41:09|4.6619
22:41:10|4.6619
22:41:11|4.6619
22:41:11|4.6619
22:41:13|4.6619
22:41:14|4.6619
22:41:15|4.6619
22:41:16|4.6619
22:41:17|4.6619
22:41:18|4.6619
22:41:19|4.6619
22:41:20|4.6619
22:41:21|4.6619
22:41:22|4.6619
22:41:23|4.6619
22:41:24|4.6619
22:41:25|4.6713
22:41:26|4.6713
22:41:27|4.6713
22:41:28|4.6713
22:41:29|4.6714
22:41:30|4.6714
22:41:31|4.6714
22:41:32|4.6714
22:41:33|4.6714
22:41:34|4.6621
22:41:35|4.6621
22:41:36|4.6621
22:41:37|4.6621
22:41:38|4.6621
22:41:40|4.6621
22:41:41|4.6621
22:41:41|4.6621
22:41:42|4.6621
22:41:43|4.6621
22:41:44|4.6621
22:41:45|4.6723
22:41:46|4.6629
22:41:48|4.6629
22:41:48|4.6629
22:41:50|4.6629
22:41:51|4.6629
22:41:52|4.6629
22:41:52|4.6629
22:41:53|4.6629
22:41:55|4.6629
22:41:56|4.6629
22:41:56|4.6629
22:41:58|4.6629
22:41:58|4.6629
22:42:00|4.6629
22:42:01|4.6629
22:42:02|4.6629
22:42:03|4.6629
22:42:04|4.6629
22:42:05|4.6629
22:42:06|4.6629
22:42:07|4.6629
22:42:08|4.6629
22:42:09|4.6629
22:42:10|4.6629
22:42:11|4.6629
22:42:12|4.6629
22:42:13|4.6629
22:42:14|4.6629
22:42:15|4.6629
22:42:16|4.6629
22:42:17|4.6629
22:42:18|4.6629
22:42:19|4.6629
22:42:20|4.6629
22:42:21|4.6629
22:42:22|4.6629
22:42:23|4.6629
22:42:24|4.6629
22:42:25|4.6629
22:42:26|4.6629
22:42:27|4.663
22:42:28|4.6664
22:42:29|4.6664
22:42:30|4.6664
22:42:31|4.6664
22:42:32|4.6661
22:42:33|4.6661
22:42:34|4.6661
22:42:35|4.6661
22:42:37|4.6661
22:42:37|4.6661
22:42:38|4.6661
22:42:40|4.6661
22:42:41|4.6661
22:42:42|4.6661
22:42:43|4.6661
22:42:44|4.6634
22:42:45|4.66
22:42:46|4.66
22:42:47|4.66
22:42:47|4.66
22:42:48|4.66
22:42:49|4.66
22:42:50|4.66
22:42:51|4.66
22:42:52|4.66
22:42:53|4.66
22:42:54|4.66
22:42:56|4.66
22:42:57|4.66
22:42:58|4.66
22:42:59|4.66
22:43:00|4.66
22:43:01|4.66
22:43:02|4.66
22:43:04|4.66
22:43:05|4.66
22:43:07|4.6628
22:43:08|4.6628
22:43:09|4.6628
22:43:10|4.6661
22:43:11|4.6661
22:43:12|4.6664
22:43:13|4.663
22:43:14|4.663
22:43:15|4.663
22:43:16|4.663
22:43:18|4.663
22:43:19|4.663
22:43:20|4.663
22:43:21|4.663
22:43:22|4.6661
22:43:22|4.6666
22:43:23|4.6666
22:43:24|4.665
22:43:26|4.665
22:43:27|4.665
22:43:27|4.665
22:43:28|4.665
22:43:30|4.665
22:43:30|4.665
22:43:31|4.6648
22:43:32|4.6648
22:43:33|4.6648
22:43:35|4.6648
22:43:36|4.6648
22:43:37|4.6648
22:43:38|4.6648
22:43:39|4.6648
22:43:40|4.6648
22:43:41|4.6648
22:43:42|4.6648
22:43:43|4.6648
22:43:44|4.6648
22:43:45|4.6648
22:43:47|4.6648
22:43:47|4.6648
22:43:48|4.6648
22:43:50|4.6648
22:43:50|4.6648
22:43:52|4.6648
22:43:53|4.6648
22:43:53|4.6648
22:43:54|4.6648
22:43:56|4.6648
22:43:56|4.6648
22:43:57|4.6648
22:43:58|4.6648
22:43:59|4.6648
22:44:01|4.6648
22:44:03|4.6648
22:44:04|4.6648
22:44:04|4.6648
22:44:05|4.6648
22:44:06|4.6648
22:44:08|4.6648
22:44:08|4.6632
22:44:09|4.6632
22:44:10|4.6632
22:44:11|4.6632
22:44:13|4.6632
22:44:14|4.6632
22:44:15|4.6632
22:44:16|4.6632
22:44:17|4.6632
22:44:18|4.6632
22:44:19|4.6632
22:44:20|4.6756
22:44:21|4.6756
22:44:22|4.6756
22:44:23|4.6756
22:44:24|4.6756
22:44:25|4.6756
22:44:26|4.6756
22:44:27|4.6756
22:44:28|4.6756
22:44:29|4.6756
22:44:30|4.6756
22:44:31|4.6756
22:44:32|4.6756
22:44:33|4.6756
22:44:34|4.6756
22:44:35|4.6756
22:44:36|4.6756
22:44:37|4.6756
22:44:38|4.6756
22:44:39|4.6756
22:44:40|4.6756
22:44:41|4.6756
22:44:42|4.6756
22:44:43|4.6756
22:44:44|4.6756
22:44:45|4.6756
22:44:47|4.7346
22:44:47|4.7346
22:44:48|4.7346
22:44:49|4.7331
22:44:50|4.7331
22:44:51|4.7331
22:44:52|4.7331
22:44:53|4.7331
22:44:54|4.7331
22:44:56|4.7331
22:44:57|4.7331
22:44:57|4.7331
22:44:59|4.7331
22:44:59|4.7331
22:45:01|4.7331
22:45:01|4.7331
22:45:02|4.7331
22:45:04|4.74
22:45:06|4.74
22:45:06|4.74
22:45:08|4.74
22:45:09|4.7406
22:45:10|4.7406
22:45:11|4.7406
22:45:12|4.7406
22:45:14|4.7379
22:45:14|4.7379
22:45:16|4.7379
22:45:17|4.7379
22:45:18|4.7379
22:45:19|4.7379
22:45:20|4.7414
22:45:21|4.7414
22:45:22|4.7414
22:45:23|4.7414
22:45:25|4.7414
22:45:25|4.7414
22:45:26|4.7414
22:45:27|4.7414
22:45:29|4.7414
22:45:29|4.7414
22:45:31|4.7414
22:45:32|4.7414
22:45:33|4.7412
22:45:34|4.7412
22:45:35|4.7412
22:45:36|4.7412
22:45:37|4.7412
22:45:38|4.7412
22:45:39|4.7412
22:45:40|4.741
22:45:41|4.7418
22:45:43|4.7418
22:45:43|4.7418
22:45:45|4.7418
22:45:46|4.7418
22:45:48|4.742
22:45:48|4.742
22:45:49|4.74
22:45:50|4.74
22:45:51|4.74
22:45:52|4.7429
22:45:53|4.7429
22:45:54|4.7429
22:45:55|4.743
22:45:56|4.743
22:45:57|4.743
22:45:59|4.743
22:45:59|4.7434
22:46:00|4.7434
22:46:01|4.7434
22:46:02|4.7434
22:46:03|4.7434
22:46:05|4.7429
22:46:07|4.7429
22:46:07|4.7429
22:46:08|4.7429
22:46:10|4.7432
22:46:11|4.7432
22:46:12|4.7432
22:46:13|4.7432
22:46:14|4.7432
22:46:15|4.7432
22:46:16|4.7432
22:46:16|4.7432
22:46:17|4.7431
22:46:19|4.7431
22:46:20|4.7469
22:46:21|4.7469
22:46:21|4.7469
22:46:23|4.7436
22:46:24|4.7436
22:46:25|4.7436
22:46:26|4.7436
22:46:27|4.7436
22:46:28|4.7541
22:46:29|4.7541
22:46:31|4.7544
22:46:32|4.7544
22:46:32|4.7544
22:46:33|4.7762
22:46:35|4.7858
22:46:37|4.7823
22:46:37|4.7823
22:46:38|4.7823
22:46:39|4.7825
22:46:40|4.7872
22:46:41|4.8025
22:46:42|4.8025
22:46:43|4.8025
22:46:44|4.8025
22:46:45|4.8025
22:46:46|4.812
22:46:47|4.8099
22:46:48|4.8167
22:46:49|4.8135
22:46:50|4.8135
22:46:51|4.8135
22:46:52|4.8167
22:46:53|4.8167
22:46:54|4.8167
22:46:56|4.8167
22:46:57|4.8186
22:46:58|4.8186
22:46:59|4.8186
22:47:00|4.8186
22:47:01|4.8186
22:47:02|4.8338
22:47:04|4.8338
22:47:04|4.8338
22:47:06|4.8338
22:47:08|4.8134
22:47:08|4.8134
22:47:09|4.832
22:47:10|4.8332
22:47:12|4.8186
22:47:12|4.8186
22:47:13|4.8245
22:47:14|4.8245
22:47:15|4.8245
22:47:16|4.8245
22:47:17|4.8245
22:47:18|4.7874
22:47:20|4.7727
22:47:20|4.7801
22:47:21|4.789
22:47:22|4.789
22:47:24|4.789
22:47:25|4.789
22:47:26|4.789
22:47:26|4.789
22:47:27|4.789
22:47:29|4.7939
22:47:30|4.7939
22:47:30|4.7939
22:47:32|4.7939
22:47:34|4.7939
22:47:34|4.7939
22:47:35|4.801
22:47:36|4.801
22:47:37|4.801
22:47:39|4.801
22:47:39|4.8008
22:47:41|4.8008
22:47:41|4.8008
22:47:43|4.8008
22:47:44|4.8008
22:47:45|4.8008
22:47:46|4.8008
22:47:47|4.8008
22:47:48|4.8008
22:47:50|4.8008
22:47:50|4.8008
22:47:51|4.8008
22:47:52|4.8008
22:47:53|4.8008
22:47:54|4.8008
22:47:55|4.8008
22:47:56|4.8008
22:47:57|4.8008
22:47:59|4.8008
22:48:00|4.8008
22:48:00|4.8008
22:48:01|4.8008
22:48:03|4.8008
22:48:04|4.8008
22:48:05|4.8008
22:48:06|4.8008
22:48:07|4.8008
22:48:09|4.8008
22:48:09|4.8008
22:48:11|4.8008
22:48:12|4.7832
22:48:13|4.7913
22:48:14|4.7837
22:48:15|4.7837
22:48:16|4.7837
22:48:17|4.7837
22:48:18|4.7837
22:48:19|4.7837
22:48:20|4.7837
22:48:22|4.7837
22:48:23|4.7888
22:48:24|4.7888
22:48:25|4.7888
22:48:25|4.7888
22:48:27|4.7888
22:48:28|4.7888
22:48:29|4.7888
22:48:30|4.7888
22:48:31|4.7888
22:48:32|4.7888
22:48:33|4.7888
22:48:34|4.806
22:48:35|4.806
22:48:36|4.806
22:48:37|4.806
22:48:38|4.806
22:48:39|4.806
22:48:40|4.806
22:48:41|4.806
22:48:42|4.806
22:48:43|4.806
22:48:44|4.806
22:48:45|4.806
22:48:46|4.806
22:48:47|4.806
22:48:48|4.806
22:48:49|4.806
22:48:50|4.806
22:48:51|4.799
22:48:52|4.799
22:48:53|4.799
22:48:54|4.799
22:48:55|4.799
22:48:56|4.799
22:48:57|4.799
22:48:58|4.799
22:48:59|4.7897
22:49:00|4.7897
22:49:01|4.7897
22:49:03|4.7897
22:49:04|4.7897
22:49:04|4.7897
22:49:05|4.7897
22:49:07|4.7897
22:49:08|4.7897
22:49:09|4.799
22:49:10|4.799
22:49:11|4.799
22:49:12|4.799
22:49:13|4.799
22:49:14|4.799
22:49:15|4.799
22:49:16|4.799
22:49:17|4.799
22:49:18|4.799
22:49:19|4.799
22:49:20|4.799
22:49:21|4.799
22:49:22|4.799
22:49:23|4.799
22:49:24|4.799
22:49:25|4.799
22:49:26|4.799
22:49:27|4.799
22:49:28|4.799
22:49:29|4.7991
22:49:30|4.7991
22:49:31|4.7991
22:49:32|4.7991
22:49:33|4.7991
22:49:34|4.7991
22:49:35|4.7991
22:49:36|4.7991
22:49:37|4.7831
22:49:38|4.7831
22:49:39|4.7831
22:49:41|4.7831
22:49:41|4.7831
22:49:43|4.7831
22:49:44|4.7831
22:49:45|4.7831
22:49:47|4.7834
22:49:47|4.7834
22:49:48|4.7987
22:49:49|4.7987
22:49:51|4.7987
22:49:52|4.7987
22:49:53|4.7987
22:49:54|4.7987
22:49:54|4.7987
22:49:55|4.8075
22:49:56|4.8075
22:49:57|4.8075
22:49:59|4.8075
22:50:00|4.8075
22:50:00|4.8075
22:50:02|4.8075
22:50:03|4.8075
22:50:03|4.8075
22:50:05|4.8075
22:50:05|4.8075
22:50:07|4.8075
22:50:08|4.8075
22:50:09|4.8075
22:50:11|4.8075
22:50:11|4.8075
22:50:13|4.8075
22:50:14|4.8075
22:50:15|4.8075
22:50:17|4.8075
22:50:18|4.8068
22:50:19|4.8068
22:50:20|4.8068
22:50:22|4.7987
22:50:23|4.7987
22:50:24|4.7987
22:50:26|4.7987
22:50:27|4.7987
22:50:28|4.7987
22:50:28|4.7987
22:50:30|4.7987
22:50:31|4.7987
22:50:32|4.7987
22:50:33|4.7987
22:50:34|4.7987
22:50:35|4.7987
22:50:36|4.7987
22:50:37|4.7987
22:50:38|4.7987
22:50:39|4.7987
22:50:40|4.7987
22:50:41|4.7987
22:50:42|4.7987
22:50:43|4.7987
22:50:44|4.7987
22:50:45|4.7987
22:50:46|4.7987
22:50:47|4.7877
22:50:48|4.7987
22:50:49|4.7987
22:50:50|4.7987
22:50:51|4.7987
22:50:52|4.7987
22:50:53|4.7987
22:50:54|4.7987
22:50:55|4.7987
22:50:56|4.7878
22:50:57|4.7878
22:50:58|4.7878
22:50:59|4.7878
22:51:00|4.7878
22:51:01|4.7878
22:51:02|4.7878
22:51:03|4.7878
22:51:04|4.7878
22:51:05|4.7878
22:51:06|4.7878
22:51:07|4.7986
22:51:09|4.7987
22:51:10|4.7987
22:51:12|4.7987
22:51:12|4.7987
22:51:13|4.7987
22:51:15|4.7987
22:51:16|4.7987
22:51:17|4.7891
22:51:18|4.7891
22:51:18|4.7891
22:51:21|4.7871
22:51:21|4.7871
22:51:22|4.7871
22:51:23|4.7871
22:51:24|4.7871
22:51:25|4.7871
22:51:26|4.7871
22:51:27|4.7871
22:51:28|4.7871
22:51:29|4.7871
22:51:30|4.7871
22:51:31|4.7871
22:51:32|4.7871
22:51:33|4.7871
22:51:34|4.7871
22:51:35|4.7987
22:51:36|4.7987
22:51:37|4.7886
22:51:38|4.7886
22:51:40|4.7886
22:51:41|4.7886
22:51:43|4.7886
22:51:43|4.7886
22:51:44|4.7985
22:51:45|4.7985
22:51:46|4.7985
22:51:47|4.7985
22:51:48|4.7987
22:51:49|4.7892
22:51:50|4.7892
22:51:51|4.7892
22:51:52|4.7892
22:51:53|4.7892
22:51:54|4.7892
22:51:55|4.7892
22:51:56|4.7892
22:51:57|4.7892
22:51:58|4.7892
22:51:59|4.7892
22:52:00|4.7892
22:52:01|4.7892
22:52:02|4.7892
22:52:03|4.7892
22:52:04|4.7892
22:52:05|4.7892
22:52:06|4.7892
22:52:07|4.7892
22:52:08|4.7892
22:52:09|4.7892
22:52:10|4.7892
22:52:12|4.7892
22:52:13|4.7892
22:52:13|4.7892
22:52:15|4.7892
22:52:16|4.7892
22:52:17|4.7892
22:52:18|4.7892
22:52:19|4.7892
22:52:20|4.7892
22:52:21|4.7892
22:52:22|4.7892
22:52:23|4.7892
22:52:24|4.7892
22:52:25|4.7892
22:52:26|4.7892
22:52:27|4.7892
22:52:28|4.7892
22:52:29|4.7892
22:52:30|4.7892
22:52:32|4.7892
22:52:33|4.7892
22:52:34|4.7892
22:52:35|4.7892
22:52:36|4.7892
22:52:37|4.7892
22:52:38|4.7892
22:52:39|4.7892
22:52:41|4.7836
22:52:41|4.7836
22:52:42|4.7836
22:52:43|4.7836
22:52:45|4.7836
22:52:46|4.7836
22:52:47|4.7836
22:52:47|4.7836
22:52:49|4.7836
22:52:50|4.7836
22:52:51|4.783
22:52:51|4.783
22:52:53|4.783
22:52:53|4.783
22:52:54|4.783
22:52:55|4.783
22:52:57|4.783
22:52:57|4.783
22:52:59|4.783
22:53:00|4.783
22:53:01|4.783
22:53:03|4.783
22:53:04|4.783
22:53:04|4.783
22:53:05|4.783
22:53:06|4.783
22:53:07|4.783
22:53:08|4.783
22:53:09|4.783
22:53:10|4.783
22:53:11|4.783
22:53:13|4.783
22:53:14|4.783
22:53:16|4.783
22:53:17|4.783
22:53:18|4.783
22:53:19|4.783
22:53:20|4.783
22:53:20|4.783
22:53:22|4.783
22:53:23|4.783
22:53:24|4.783
22:53:25|4.783
22:53:26|4.783
22:53:28|4.786
22:53:29|4.786
22:53:30|4.786
22:53:31|4.786
22:53:31|4.786
22:53:33|4.786
22:53:33|4.786
22:53:35|4.786
22:53:36|4.786
22:53:36|4.786
22:53:38|4.786
22:53:39|4.786
22:53:39|4.786
22:53:40|4.786
22:53:42|4.786
22:53:42|4.786
22:53:44|4.786
22:53:44|4.786
22:53:46|4.786
22:53:46|4.786
22:53:47|4.786
22:53:49|4.786
22:53:49|4.786
22:53:50|4.786
22:53:52|4.786
22:53:53|4.786
22:53:54|4.786
22:53:54|4.786
22:53:55|4.7906
22:53:56|4.7906
22:53:57|4.7906
22:53:59|4.7906
22:54:00|4.7906
22:54:01|4.7906
22:54:02|4.7906
22:54:03|4.7906
22:54:05|4.7987
22:54:05|4.7987
22:54:06|4.7987
22:54:07|4.7987
22:54:08|4.7987
22:54:10|4.7987
22:54:11|4.7987
22:54:12|4.7987
22:54:14|4.7987
22:54:15|4.7987
22:54:16|4.7987
22:54:17|4.7987
22:54:18|4.7987
22:54:19|4.7987
22:54:20|4.7987
22:54:21|4.7987
22:54:22|4.7987
22:54:23|4.7987
22:54:24|4.7987
22:54:25|4.7987
22:54:26|4.7987
22:54:27|4.7987
22:54:28|4.7987
22:54:29|4.7987
22:54:30|4.7987
22:54:31|4.7987
22:54:32|4.7987
22:54:33|4.7987
22:54:34|4.7987
22:54:35|4.7987
22:54:36|4.7987
22:54:37|4.7987
22:54:38|4.7987
22:54:39|4.7987
22:54:40|4.7987
22:54:41|4.7987
22:54:42|4.8002
22:54:43|4.8002
22:54:44|4.7992
22:54:46|4.7995
22:54:47|4.7995
22:54:48|4.7995
22:54:48|4.7995
22:54:49|4.7995
22:54:51|4.7995
22:54:51|4.7995
22:54:52|4.7995
22:54:53|4.7995
22:54:54|4.7995
22:54:55|4.7995
22:54:56|4.7995
22:54:58|4.7995
22:54:59|4.7995
22:55:01|4.7995
22:55:01|4.7995
22:55:03|4.7995
22:55:04|4.7995
22:55:05|4.7995
22:55:06|4.8254
22:55:08|4.8002
22:55:08|4.8002
22:55:09|4.8002
22:55:10|4.8039
22:55:12|4.8039
22:55:13|4.8039
22:55:14|4.8039
22:55:16|4.8039
22:55:17|4.8039
22:55:18|4.8223
22:55:19|4.8222
22:55:21|4.8222
22:55:21|4.8222
22:55:22|4.8222
22:55:23|4.8222
22:55:24|4.8222
22:55:25|4.8222
22:55:26|4.8222
22:55:27|4.8222
22:55:29|4.8222
22:55:29|4.8222
22:55:30|4.8222
22:55:31|4.8222
22:55:32|4.8222
22:55:34|4.8222
22:55:35|4.8222
22:55:36|4.8222
22:55:38|4.8222
22:55:38|4.8222
22:55:39|4.8222
22:55:40|4.8222
22:55:41|4.8316
22:55:43|4.8316
22:55:44|4.8316
22:55:44|4.8316
22:55:46|4.8316
22:55:47|4.8502
22:55:48|4.8355
22:55:49|4.8502
22:55:49|4.8502
22:55:51|4.8448
22:55:51|4.8448
22:55:53|4.8582
22:55:54|4.8502
22:55:55|4.8502
22:55:56|4.8502
22:55:57|4.8502
22:55:59|4.8502
22:55:59|4.8754
22:56:00|4.8816
22:56:01|4.8847
22:56:02|4.8958
22:56:03|4.8958
22:56:04|4.8956
22:56:05|4.8957
22:56:06|4.8957
22:56:07|4.8957
22:56:08|4.8957
22:56:09|4.8957
22:56:10|4.8957
22:56:11|4.8985
22:56:12|4.8985
22:56:14|4.8985
22:56:15|4.8957
22:56:17|4.8985
22:56:18|4.9
22:56:18|4.9099
22:56:21|4.9231
22:56:21|4.93
22:56:22|4.9231
22:56:23|4.9231
22:56:24|4.9231
22:56:25|4.9304
22:56:27|4.9337
22:56:29|4.9337
22:56:29|4.9337
22:56:30|4.9337
22:56:31|4.95
22:56:32|4.95
22:56:33|4.9375
22:56:35|4.9523
22:56:36|4.9523
22:56:38|4.9523
22:56:38|4.9523
22:56:40|4.9523
22:56:41|4.95
22:56:42|4.95
22:56:43|4.95
22:56:44|4.9636
22:56:46|4.9636
22:56:46|4.943
22:56:47|4.9489
22:56:48|4.9489
22:56:49|4.9523
22:56:50|4.9333
22:56:52|4.9167
22:56:53|4.9079
22:56:53|4.9018
22:56:54|4.8957
22:56:55|4.8957
22:56:57|4.8957
22:56:58|4.8957
22:57:00|4.8957
22:57:00|4.9018
22:57:01|4.9018
22:57:02|4.9018
22:57:03|4.9018
22:57:04|4.9018
22:57:05|4.9148
22:57:06|4.9148
22:57:07|4.9148
22:57:08|4.9099
22:57:09|4.9144
22:57:10|4.9107
22:57:11|4.9107
22:57:12|4.9099
22:57:13|4.9099
22:57:15|4.9078
22:57:17|4.9078
22:57:17|4.9078
22:57:18|4.9078
22:57:20|4.9049
22:57:21|4.9049
22:57:22|4.9061
22:57:23|4.9061
22:57:23|4.9017
22:57:25|4.8965
22:57:26|4.902
22:57:26|4.9017
22:57:27|4.9017
22:57:28|4.9071
22:57:30|4.9071
22:57:31|4.9071
22:57:32|4.9071
22:57:32|4.9071
22:57:34|4.9071
22:57:36|4.9074
22:57:36|4.9074
22:57:37|4.9235
22:57:38|4.9235
22:57:39|4.9235
22:57:40|4.9235
22:57:41|4.9235
22:57:42|4.9235
22:57:43|4.9235
22:57:44|4.8949
22:57:45|4.8949
22:57:46|4.8949
22:57:47|4.9187
22:57:48|4.9187
22:57:50|4.9187
22:57:51|4.9187
22:57:52|4.9187
22:57:52|4.8957
22:57:54|4.8957
22:57:55|4.8957
22:57:55|4.8957
22:57:57|4.8957
22:57:58|4.8957
22:57:59|4.8957
22:58:00|4.8957
22:58:00|4.8957
22:58:02|4.8957
22:58:02|4.8957
22:58:04|4.8957
22:58:05|4.8957
22:58:05|4.8957
22:58:07|4.8957
22:58:08|4.9005
22:58:10|4.9183
22:58:10|4.9183
22:58:12|4.9175
22:58:12|4.9175
22:58:13|4.9175
22:58:15|4.9175
22:58:17|4.9175
22:58:18|4.9175
22:58:20|4.9175
22:58:20|4.9175
22:58:21|4.9039
22:58:22|4.878
22:58:23|4.8717
22:58:24|4.8717
22:58:25|4.8717
22:58:26|4.8717
22:58:27|4.8717
22:58:28|4.8687
22:58:29|4.8687
22:58:30|4.8687
22:58:31|4.8645
22:58:32|4.8645
22:58:33|4.8645
22:58:35|4.8785
22:58:35|4.8785
22:58:37|4.8647
22:58:39|4.8647
22:58:39|4.8781
22:58:41|4.86
22:58:41|4.8501
22:58:43|4.8501
22:58:44|4.8504
22:58:45|4.8504
22:58:45|4.8504
22:58:46|4.8594
22:58:48|4.8594
22:58:50|4.8594
22:58:50|4.8594
22:58:51|4.8594
22:58:52|4.8594
22:58:53|4.8596
22:58:54|4.8596
22:58:55|4.8596
22:58:56|4.8596
22:58:57|4.8596
22:58:58|4.8513
22:58:59|4.8985
22:59:00|4.8985
22:59:01|4.8982
22:59:02|4.8982
22:59:03|4.8982
22:59:04|4.8982
22:59:05|4.8982
22:59:07|4.8982
22:59:09|4.8982
22:59:09|4.8982
22:59:10|4.8982
22:59:11|4.8828
22:59:12|4.8828
22:59:13|4.8828
22:59:14|4.8828
22:59:16|4.8979
22:59:17|4.8819
22:59:18|4.8819
22:59:18|4.8819
22:59:19|4.8819
22:59:21|4.8819
22:59:22|4.8819
22:59:23|4.8819
22:59:23|4.8958
22:59:25|4.8958
22:59:26|4.8958
22:59:26|4.8958
22:59:28|4.8958
22:59:29|4.8958
22:59:30|4.8958
22:59:31|4.89
22:59:32|4.89
22:59:32|4.89
22:59:33|4.89
22:59:34|4.9
22:59:36|4.9
22:59:37|4.9
22:59:37|4.9
22:59:39|4.9091
22:59:39|4.9091
22:59:41|4.9091
22:59:41|4.9091
22:59:43|4.9134
22:59:44|4.9134
22:59:45|4.9134
22:59:45|4.9134
22:59:47|4.9134
22:59:47|4.9134
22:59:49|4.8998
22:59:49|4.8998
22:59:50|4.8998
22:59:52|4.8998
22:59:53|4.8998
22:59:54|4.8998
22:59:54|4.8998
22:59:55|4.9026
22:59:57|4.9026
22:59:58|4.9026
22:59:58|4.9026
23:00:00|4.9026
23:00:00|4.9026
23:00:01|4.9026
23:00:04|4.9026
23:00:04|4.9254
23:00:05|4.9254
23:00:07|4.9254
23:00:09|4.929
23:00:09|4.9321
23:00:10|4.9337
23:00:11|4.9337
23:00:12|4.937
23:00:13|4.937
23:00:14|4.9417
23:00:15|4.9417
23:00:16|4.9417
23:00:17|4.9417
23:00:19|4.9475
23:00:20|4.9475
23:00:22|4.9552
23:00:22|4.9552
23:00:24|4.9552
23:00:25|4.9552
23:00:26|4.9609
23:00:27|4.9609
23:00:28|4.9615
23:00:29|4.9663
23:00:30|4.9663
23:00:31|4.97
23:00:32|4.97
23:00:33|4.99
23:00:34|4.9892
23:00:35|4.9892
23:00:36|4.9892
23:00:37|4.9788
23:00:38|4.9788
23:00:39|4.9788
23:00:40|4.9788
23:00:41|4.9788
23:00:42|5.0005
23:00:43|5.0005
23:00:44|5.0005
23:00:45|4.9915
23:00:46|5.0005
23:00:47|5.0005
23:00:48|5.
23:00:49|5.0004
23:00:50|5.0046
23:00:51|5.0097
23:00:52|5.0121
23:00:53|5.0201
23:00:54|5.021
23:00:55|5.021
23:00:56|5.0229
23:00:57|5.0286
23:00:58|5.0286
23:00:59|5.0286
23:01:00|5.0211
23:01:01|5.0236
23:01:02|5.0319
23:01:03|5.0073
23:01:05|5.0272
23:01:05|5.0272
23:01:07|5.0075
23:01:07|5.0215
23:01:08|5.0085
23:01:09|5.0085
23:01:11|5.0081
23:01:12|5.0081
23:01:13|5.0083
23:01:15|4.987
23:01:15|4.972
23:01:17|4.9603
23:01:18|4.9739
23:01:20|4.9832
23:01:21|4.9832
23:01:22|4.982
23:01:23|4.9832
23:01:24|4.9885
23:01:25|4.9885
23:01:26|4.9885
23:01:27|4.9885
23:01:28|4.9908
23:01:29|4.9908
23:01:30|4.9937
23:01:31|4.9934
23:01:32|4.9934
23:01:33|5.041
23:01:34|5.0401
23:01:35|5.048
23:01:37|5.0494
23:01:37|5.0688
23:01:39|5.0698
23:01:39|5.078
23:01:40|5.0837
23:01:41|5.1
23:01:43|5.0995
23:01:43|5.0995
23:01:45|5.0992
23:01:46|5.0992
23:01:47|5.0884
23:01:48|5.0884
23:01:49|5.0884
23:01:50|5.1092
23:01:51|5.1092
23:01:52|5.1126
23:01:53|5.1031
23:01:54|5.1095
23:01:55|5.1218
23:01:56|5.1219
23:01:57|5.1218
23:01:58|5.1219
23:01:59|5.1192
23:02:00|5.1192
23:02:02|5.1198
23:02:02|5.1198
23:02:04|5.1234
23:02:05|5.1219
23:02:05|5.1286
23:02:07|5.1286
23:02:08|5.1323
23:02:09|5.1323
23:02:10|5.1347
23:02:11|5.1453
23:02:12|5.1453
23:02:13|5.1441
23:02:14|5.1286
23:02:15|5.1441
23:02:16|5.1441
23:02:17|5.151
23:02:18|5.1453
23:02:19|5.1453
23:02:20|5.1453
23:02:22|5.1283
23:02:22|5.1283
23:02:24|5.1283
23:02:24|5.1422
23:02:25|5.15
23:02:27|5.1441
23:02:28|5.15
23:02:28|5.15
23:02:30|5.15
23:02:31|5.15
23:02:32|5.15
23:02:33|5.15
23:02:35|5.15
23:02:36|5.1532
23:02:36|5.1532
23:02:37|5.1532
23:02:39|5.1279
23:02:40|5.1279
23:02:42|5.139
23:02:43|5.1357
23:02:44|5.1357
23:02:45|5.1357
23:02:46|5.1162
23:02:48|5.1162
23:02:49|5.0903
23:02:51|5.0592
23:02:51|5.0592
23:02:52|5.0592
23:02:53|5.0592
23:02:55|5.0592
23:02:55|5.0554
23:02:57|5.0554
23:02:58|5.065
23:02:58|5.065
23:03:00|5.06
23:03:02|5.06
23:03:02|5.06
23:03:03|5.0553
23:03:04|5.0553
23:03:05|5.0553
23:03:06|5.0553
23:03:07|5.038
23:03:08|5.0201
23:03:09|5.0198
23:03:11|5.0206
23:03:11|5.0198
23:03:12|5.0198
23:03:13|5.0074
23:03:14|5.0074
23:03:15|5.0079
23:03:16|5.0079
23:03:17|5.0079
23:03:18|5.0079
23:03:19|5.
23:03:20|5.
23:03:22|5.
23:03:22|5.
23:03:24|5.
23:03:24|5.0136
23:03:26|5.0136
23:03:27|5.0136
23:03:28|5.0136
23:03:30|5.0136
23:03:30|5.0228
23:03:31|5.0228
23:03:33|5.0228
23:03:34|5.0228
23:03:35|5.0228
23:03:36|5.0228
23:03:38|5.05
23:03:39|5.05
23:03:40|5.05
23:03:41|5.05
23:03:42|5.05
23:03:43|5.05
23:03:45|5.05
23:03:46|5.0669
23:03:47|5.0669
23:03:48|5.0604
23:03:49|5.0696
23:03:50|5.0696
23:03:52|5.0624
23:03:52|5.0624
23:03:53|5.0624
23:03:54|5.0624
23:03:55|5.0624
23:03:56|5.0696
23:03:57|5.0602
23:03:58|5.0534
23:03:59|5.0534
23:04:01|5.0721
23:04:02|5.0721
23:04:03|5.076
23:04:04|5.0887
23:04:05|5.0887
23:04:06|5.0887
23:04:07|5.0887
23:04:09|5.0906
23:04:09|5.0807
23:04:10|5.0807
23:04:11|5.0807
23:04:12|5.073
23:04:13|5.073
23:04:14|5.073
23:04:15|5.0657
23:04:17|5.0657
23:04:18|5.0657
23:04:18|5.0657
23:04:19|5.0654
23:04:22|5.0654
23:04:23|5.0656
23:04:24|5.06
23:04:24|5.06
23:04:26|5.06
23:04:27|5.0592
23:04:28|5.0591
23:04:29|5.0591
23:04:30|5.0599
23:04:31|5.0799
23:04:31|5.0799
23:04:33|5.0799
23:04:35|5.0898
23:04:35|5.0898
23:04:36|5.0973
23:04:37|5.1
23:04:38|5.1
23:04:39|5.1
23:04:40|5.1
23:04:41|5.1
23:04:42|5.1126
23:04:43|5.1126
23:04:44|5.1126
23:04:46|5.1024
23:04:47|5.1347
23:04:48|5.142
23:04:49|5.142
23:04:49|5.142
23:04:52|5.1499
23:04:53|5.1259
23:04:54|5.1499
23:04:55|5.1499
23:04:55|5.1548
23:04:57|5.1495
23:04:58|5.1555
23:04:58|5.1555
23:04:59|5.1556
23:05:01|5.1554
23:05:02|5.1498
23:05:03|5.1325
23:05:03|5.1547
23:05:04|5.1547
23:05:06|5.1324
23:05:07|5.1324
23:05:08|5.1251
23:05:08|5.1252
23:05:09|5.1467
23:05:10|5.1467
23:05:12|5.1328
23:05:12|5.1328
23:05:13|5.1328
23:05:15|5.1328
23:05:15|5.1453
23:05:16|5.1455
23:05:18|5.1455
23:05:19|5.1358
23:05:20|5.1358
23:05:21|5.1431
23:05:22|5.1454
23:05:24|5.1454
23:05:24|5.1454
23:05:26|5.1454
23:05:27|5.1454
23:05:28|5.1454
23:05:28|5.1454
23:05:30|5.1454
23:05:31|5.1454
23:05:32|5.1449
23:05:32|5.1449
23:05:35|5.1449
23:05:35|5.1222
23:05:37|5.1162
23:05:38|5.1162
23:05:39|5.1162
23:05:40|5.1345
23:05:42|5.1165
23:05:42|5.1165
23:05:43|5.1165
23:05:44|5.1165
23:05:45|5.1165
23:05:46|5.1165
23:05:47|5.1222
23:05:48|5.1222
23:05:49|5.1222
23:05:50|5.1222
23:05:51|5.0973
23:05:52|5.0931
23:05:53|5.0931
23:05:55|5.1104
23:05:56|5.1104
23:05:58|5.1102
23:05:58|5.1102
23:05:59|5.1102
23:06:00|5.1136
23:06:02|5.1136
23:06:03|5.1136
23:06:04|5.1136
23:06:06|5.1012
23:06:06|5.0921
23:06:07|5.0921
23:06:08|5.076
23:06:09|5.0924
23:06:10|5.0924
23:06:11|5.0996
23:06:12|5.0996
23:06:13|5.0996
23:06:14|5.0996
23:06:15|5.0996
23:06:16|5.0996
23:06:18|5.0996
23:06:19|5.0996
23:06:20|5.0996
23:06:20|5.076
23:06:22|5.076
23:06:22|5.076
23:06:23|5.076
23:06:24|5.0712
23:06:27|5.0712
23:06:28|5.0712
23:06:29|5.0812
23:06:30|5.0812
23:06:31|5.0812
23:06:32|5.0812
23:06:34|5.0713
23:06:35|5.0713
23:06:36|5.0713
23:06:37|5.0812
23:06:38|5.0722
23:06:39|5.0722
23:06:40|5.0722
23:06:41|5.0722
23:06:42|5.0722
23:06:43|5.0725
23:06:44|5.0725
23:06:46|5.0725
23:06:47|5.0725
23:06:47|5.0725
23:06:48|5.0712
23:06:50|5.0712
23:06:50|5.0712
23:06:51|5.0712
23:06:52|5.0725
23:06:54|5.0712
23:06:55|5.0712
23:06:56|5.0701
23:06:57|5.0701
23:06:58|5.0701
23:06:59|5.058
23:07:00|5.058
23:07:01|5.0508
23:07:03|5.0477
23:07:04|5.0477
23:07:04|5.0477
23:07:05|5.0477
23:07:06|5.0477
23:07:07|5.0428
23:07:08|5.04
23:07:09|5.04
23:07:11|5.04
23:07:12|5.04
23:07:12|5.0395
23:07:13|5.0395
23:07:14|5.0395
23:07:15|5.0395
23:07:17|5.0395
23:07:17|5.04
23:07:19|5.0302
23:07:19|5.0302
23:07:20|5.0302
23:07:22|5.0302
23:07:23|5.0319
23:07:23|5.0319
23:07:25|5.0319
23:07:26|5.0319
23:07:27|5.0319
23:07:28|5.0319
23:07:29|5.0319
23:07:30|5.0319
23:07:31|5.0319
23:07:33|5.0513
23:07:33|5.0529
23:07:34|5.0619
23:07:35|5.0619
23:07:36|5.0619
23:07:37|5.0619
23:07:38|5.0619
23:07:39|5.0619
23:07:41|5.042
23:07:42|5.042
23:07:43|5.042
23:07:44|5.042
23:07:44|5.042
23:07:45|5.042
23:07:47|5.042
23:07:48|5.0422
23:07:49|5.0422
23:07:51|5.0422
23:07:52|5.0422
23:07:52|5.0422
23:07:54|5.0617
23:07:55|5.0422
23:07:56|5.0422
23:07:57|5.0418
23:07:58|5.0418
23:07:59|5.0721
23:08:00|5.0721
23:08:02|5.0555
23:08:03|5.0555
23:08:04|5.0555
23:08:05|5.0555
23:08:06|5.0555
23:08:07|5.0555
23:08:08|5.0555
23:08:10|5.0555
23:08:10|5.0555
23:08:12|5.0555
23:08:12|5.0671
23:08:13|5.0887
23:08:14|5.0901
23:08:16|5.0901
23:08:17|5.0901
23:08:18|5.0901
23:08:18|5.0901
23:08:19|5.0901
23:08:20|5.092
23:08:22|5.092
23:08:22|5.092
23:08:23|5.0971
23:08:25|5.0971
23:08:26|5.092
23:08:28|5.092
23:08:28|5.092
23:08:30|5.092
23:08:30|5.092
23:08:31|5.092
23:08:32|5.092
23:08:34|5.092
23:08:35|5.092
23:08:37|5.1033
23:08:38|5.1033
23:08:38|5.1141
23:08:40|5.1189
23:08:41|5.1227
23:08:42|5.1128
23:08:43|5.1128
23:08:44|5.1128
23:08:45|5.1128
23:08:46|5.113
23:08:47|5.113
23:08:48|5.113
23:08:49|5.145
23:08:50|5.1454
23:08:51|5.1454
23:08:52|5.1354
23:08:53|5.147
23:08:54|5.147
23:08:55|5.1458
23:08:56|5.1474
23:08:57|5.1474
23:08:59|5.1472
23:08:59|5.1421
23:09:01|5.1285
23:09:02|5.1285
23:09:02|5.1285
23:09:03|5.1271
23:09:05|5.1462
23:09:06|5.1462
23:09:07|5.1462
23:09:08|5.1462
23:09:09|5.1462
23:09:10|5.1462
23:09:11|5.1462
23:09:12|5.1462
23:09:13|5.1462
23:09:14|5.1462
23:09:15|5.1462
23:09:16|5.1482
23:09:17|5.1482
23:09:18|5.156
23:09:19|5.156
23:09:21|5.1556
23:09:21|5.1555
23:09:23|5.1555
23:09:24|5.1561
23:09:25|5.1615
23:09:26|5.1615
23:09:28|5.1839
23:09:29|5.1854
23:09:30|5.1714
23:09:31|5.1856
23:09:32|5.1853
23:09:33|5.1852
23:09:34|5.187
23:09:36|5.1853
23:09:37|5.1853
23:09:38|5.1924
23:09:39|5.1928
23:09:40|5.1928
23:09:41|5.1997
23:09:42|5.1997
23:09:43|5.1999
23:09:44|5.1999
23:09:45|5.2
23:09:46|5.2001
23:09:47|5.2001
23:09:49|5.2078
23:09:49|5.2079
23:09:50|5.2077
23:09:52|5.2073
23:09:53|5.1859
23:09:53|5.2077
23:09:54|5.1872
23:09:55|5.2405
23:09:57|5.2405
23:09:58|5.2405
23:09:58|5.217
23:09:59|5.217
23:10:00|5.2307
23:10:01|5.2307
23:10:03|5.2193
23:10:04|5.2193
23:10:04|5.2193
23:10:06|5.2293
23:10:07|5.2276
23:10:08|5.2276
23:10:08|5.2282
23:10:10|5.2282
23:10:10|5.2405
23:10:11|5.2325
23:10:12|5.2325
23:10:13|5.2176
23:10:14|5.2238
23:10:15|5.2238
23:10:16|5.2204
23:10:18|5.217
23:10:18|5.2162
23:10:19|5.2137
23:10:21|5.221
23:10:21|5.2064
23:10:22|5.2051
23:10:23|5.205
23:10:25|5.2183
23:10:25|5.2162
23:10:27|5.2183
23:10:27|5.2183
23:10:29|5.1943
23:10:29|5.1866
23:10:31|5.1861
23:10:32|5.1697
23:10:34|5.1704
23:10:35|5.1704
23:10:35|5.1704
23:10:37|5.2583
23:10:38|5.2899
23:10:38|5.2831
23:10:39|5.259
23:10:41|5.2134
23:10:42|5.2241
23:10:43|5.241
23:10:44|5.2417
23:10:45|5.2416
23:10:46|5.2416
23:10:47|5.2318
23:10:49|5.2151
23:10:49|5.2151
23:10:51|5.2439
23:10:52|5.221
23:10:53|5.221
23:10:54|5.2448
23:10:55|5.24
23:10:56|5.2422
23:10:57|5.2421
23:10:58|5.2426
23:10:59|5.2426
23:11:00|5.2
23:11:01|5.2364
23:11:03|5.2364
23:11:03|5.2364
23:11:04|5.2201
23:11:06|5.2363
23:11:06|5.2363
23:11:08|5.2351
23:11:09|5.2351
23:11:10|5.2351
23:11:11|5.2034
23:11:12|5.1981
23:11:13|5.1893
23:11:14|5.2182
23:11:15|5.2182
23:11:16|5.192
23:11:17|5.192
23:11:19|5.1919
23:11:20|5.1919
23:11:21|5.1919
23:11:22|5.1919
23:11:23|5.2125
23:11:23|5.1919
23:11:25|5.1919
23:11:26|5.1919
23:11:26|5.1919
23:11:28|5.1919
23:11:28|5.2102
23:11:30|5.1922
23:11:32|5.1827
23:11:32|5.1827
23:11:33|5.1827
23:11:34|5.1922
23:11:35|5.1922
23:11:36|5.1922
23:11:37|5.1829
23:11:38|5.192
23:11:39|5.192
23:11:40|5.192
23:11:41|5.192
23:11:43|5.1806
23:11:44|5.1806
23:11:45|5.1791
23:11:47|5.1758
23:11:47|5.1722
23:11:49|5.1689
23:11:50|5.1689
23:11:50|5.1662
23:11:52|5.17
23:11:53|5.17
23:11:54|5.17
23:11:56|5.17
23:11:56|5.17
23:11:58|5.17
23:11:59|5.17
23:11:59|5.17
23:12:00|5.17
23:12:01|5.1673
23:12:02|5.1671
23:12:03|5.1671
23:12:05|5.1671
23:12:05|5.18
23:12:06|5.18
23:12:07|5.1862
23:12:09|5.1862
23:12:09|5.1862
23:12:10|5.19
23:12:11|5.1805
23:12:12|5.1805
23:12:14|5.1999
23:12:15|5.2056
23:12:16|5.2007
23:12:16|5.2007
23:12:17|5.2007
23:12:19|5.2007
23:12:20|5.2007
23:12:20|5.2007
23:12:22|5.2054
23:12:22|5.2054
23:12:24|5.212
23:12:24|5.2166
23:12:26|5.2166
23:12:26|5.2166
23:12:27|5.2061
23:12:28|5.2061
23:12:30|5.2182
23:12:32|5.2083
23:12:32|5.2083
23:12:34|5.2227
23:12:34|5.2187
23:12:36|5.2187
23:12:36|5.2187
23:12:38|5.2187
23:12:38|5.2255
23:12:40|5.2191
23:12:41|5.2255
23:12:42|5.2255
23:12:43|5.2255
23:12:44|5.2255
23:12:45|5.2255
23:12:46|5.2268
23:12:47|5.2268
23:12:48|5.2268
23:12:49|5.2268
23:12:50|5.2268
23:12:51|5.2411
23:12:52|5.2411
23:12:53|5.2411
23:12:54|5.2411
23:12:55|5.2411
23:12:56|5.2411
23:12:58|5.2271
23:12:58|5.2405
23:12:59|5.2405
23:13:00|5.2405
23:13:02|5.2403
23:13:03|5.2403
23:13:03|5.2061
23:13:04|5.2061
23:13:05|5.1905
23:13:06|5.1905
23:13:08|5.1905
23:13:10|5.2104
23:13:10|5.2104
23:13:12|5.2104
23:13:12|5.2104
23:13:13|5.2104
23:13:14|5.2104
23:13:15|5.1898
23:13:16|5.1901
23:13:18|5.1901
23:13:18|5.2075
23:13:20|5.1722
23:13:20|5.1695
23:13:22|5.1695
23:13:23|5.1695
23:13:23|5.1636
23:13:24|5.1783
23:13:25|5.1783
23:13:26|5.1783
23:13:27|5.1783
23:13:28|5.1783
23:13:30|5.1783
23:13:31|5.1783
23:13:32|5.1917
23:13:33|5.1917
23:13:34|5.1917
23:13:35|5.1917
23:13:36|5.1917
23:13:38|5.1917
23:13:38|5.1917
23:13:40|5.1905
23:13:41|5.1802
23:13:42|5.18
23:13:43|5.18
23:13:45|5.18
23:13:45|5.18
23:13:46|5.18
23:13:48|5.18
23:13:49|5.18
23:13:49|5.18
23:13:51|5.18
23:13:51|5.18
23:13:52|5.18
23:13:53|5.18
23:13:54|5.18
23:13:55|5.18
23:13:57|5.18
23:13:57|5.18
23:13:59|5.1783
23:14:00|5.1783
23:14:00|5.1783
23:14:01|5.1783
23:14:03|5.1783
23:14:03|5.1783
23:14:05|5.17
23:14:06|5.17
23:14:06|5.17
23:14:07|5.1636
23:14:08|5.1544
23:14:10|5.1465
23:14:10|5.1465
23:14:11|5.1465
23:14:12|5.14
23:14:14|5.1535
23:14:15|5.1395
23:14:15|5.1516
23:14:16|5.1516
23:14:17|5.1393
23:14:18|5.1509
23:14:19|5.1509
23:14:20|5.1506
23:14:21|5.1465
23:14:22|5.1465
23:14:23|5.1465
23:14:24|5.1465
23:14:25|5.1465
23:14:26|5.1465
23:14:27|5.1465
23:14:28|5.1465
23:14:29|5.158
23:14:30|5.158
23:14:32|5.158
23:14:33|5.158
23:14:34|5.158
23:14:36|5.158
23:14:37|5.158
23:14:37|5.158
23:14:39|5.158
23:14:40|5.158
23:14:41|5.158
23:14:43|5.1759
23:14:43|5.1768
23:14:45|5.1768
23:14:45|5.1768
23:14:47|5.1768
23:14:48|5.1768
23:14:49|5.1768
23:14:50|5.1768
23:14:51|5.1768
23:14:52|5.1768
23:14:53|5.1768
23:14:54|5.19
23:14:55|5.19
23:14:56|5.19
23:14:57|5.19
23:14:58|5.19
23:14:59|5.1901
23:15:00|5.1901
23:15:02|5.19
23:15:03|5.1928
23:15:04|5.1928
23:15:04|5.1928
23:15:06|5.1995
23:15:07|5.2104
23:15:08|5.2104
23:15:09|5.2104
23:15:11|5.2104
23:15:11|5.2104
23:15:12|5.2101
23:15:13|5.2101
23:15:14|5.2104
23:15:15|5.2104
23:15:17|5.2104
23:15:18|5.2007
23:15:19|5.2007
23:15:20|5.2007
23:15:21|5.2007
23:15:22|5.2007
23:15:22|5.2007
23:15:24|5.1912
23:15:25|5.1912
23:15:25|5.1912
23:15:27|5.1912
23:15:27|5.1912
23:15:30|5.1912
23:15:31|5.1912
23:15:31|5.19
23:15:33|5.19
23:15:35|5.19
23:15:35|5.19
23:15:37|5.19
23:15:38|5.19
23:15:39|5.19
23:15:39|5.19
23:15:40|5.1768
23:15:42|5.1768
23:15:43|5.1636
23:15:44|5.1646
23:15:45|5.1646
23:15:46|5.1646
23:15:46|5.1646
23:15:48|5.1646
23:15:48|5.1636
23:15:49|5.1828
23:15:50|5.1828
23:15:52|5.1828
23:15:52|5.1828
23:15:53|5.1828
23:15:55|5.1828
23:15:56|5.1828
23:15:57|5.1828
23:15:58|5.1804
23:15:59|5.1804
23:15:59|5.1804
23:16:02|5.1668
23:16:02|5.1668
23:16:03|5.1668
23:16:04|5.1668
23:16:05|5.1668
23:16:06|5.1668
23:16:07|5.1872
23:16:08|5.1678
23:16:09|5.1678
23:16:10|5.1678
23:16:11|5.1678
23:16:12|5.168
23:16:13|5.168
23:16:14|5.168
23:16:15|5.168
23:16:16|5.1675
23:16:17|5.1678
23:16:19|5.18
23:16:20|5.18
23:16:21|5.1719
23:16:21|5.1719
23:16:22|5.1719
23:16:24|5.1719
23:16:25|5.1724
23:16:26|5.1724
23:16:26|5.1724
23:16:29|5.1724
23:16:29|5.1724
23:16:30|5.1724
23:16:31|5.1903
23:16:32|5.1903
23:16:33|5.1903
23:16:35|5.1903
23:16:35|5.1903
23:16:37|5.1903
23:16:37|5.1899
23:16:40|5.1901
23:16:40|5.1901
23:16:41|5.1901
23:16:42|5.1901
23:16:43|5.1901
23:16:44|5.1901
23:16:45|5.19
23:16:47|5.19
23:16:47|5.19
23:16:48|5.1899
23:16:49|5.1898
23:16:50|5.1898
23:16:51|5.1898
23:16:52|5.1898
23:16:53|5.1898
23:16:55|5.1906
23:16:55|5.1819
23:16:56|5.1996
23:16:58|5.1996
23:16:58|5.1996
23:17:00|5.1997
23:17:01|5.1997
23:17:02|5.1995
23:17:03|5.1995
23:17:04|5.1996
23:17:04|5.1995
23:17:06|5.1992
23:17:06|5.1992
23:17:08|5.1992
23:17:08|5.1992
23:17:10|5.1992
23:17:11|5.2003
23:17:13|5.2003
23:17:13|5.2003
23:17:15|5.2003
23:17:16|5.2003
23:17:17|5.2003
23:17:19|5.2104
23:17:19|5.2011
23:17:21|5.2102
23:17:22|5.2102
23:17:23|5.2104
23:17:24|5.2104
23:17:25|5.2104
23:17:27|5.1958
23:17:27|5.206
23:17:28|5.206
23:17:30|5.206
23:17:30|5.206
23:17:32|5.206
23:17:33|5.206
23:17:34|5.206
23:17:36|5.206
23:17:37|5.206
23:17:38|5.206
23:17:40|5.206
23:17:41|5.1812
23:17:42|5.18
23:17:42|5.1873
23:17:44|5.1711
23:17:44|5.1711
23:17:46|5.1711
23:17:47|5.1711
23:17:48|5.1711
23:17:49|5.1711
23:17:50|5.1711
23:17:51|5.1711
23:17:52|5.1711
23:17:53|5.1644
23:17:55|5.1644
23:17:55|5.1644
23:17:56|5.1636
23:17:57|5.1548
23:17:58|5.1548
23:17:59|5.1379
23:18:00|5.1184
23:18:01|5.125
23:18:02|5.1235
23:18:04|5.1235
23:18:04|5.1046
23:18:06|5.1046
23:18:07|5.1046
23:18:07|5.1024
23:18:09|5.0653
23:18:10|5.0534
23:18:11|5.0638
23:18:12|5.0638
23:18:13|5.0526
23:18:13|5.0526
23:18:15|5.0638
23:18:15|5.0526
23:18:17|5.0526
23:18:18|5.0526
23:18:19|5.0526
23:18:19|5.0526
23:18:21|5.0526
23:18:22|5.0528
23:18:23|5.0528
23:18:23|5.07
23:18:24|5.0542
23:18:26|5.0688
23:18:27|5.0688
23:18:27|5.0887
23:18:30|5.0904
23:18:30|5.0904
23:18:31|5.0904
23:18:32|5.0904
23:18:33|5.0948
23:18:34|5.0948
23:18:35|5.0789
23:18:37|5.0789
23:18:39|5.0893
23:18:40|5.1
23:18:41|5.1122
23:18:42|5.1379
23:18:43|5.1379
23:18:44|5.1379
23:18:46|5.1379
23:18:48|5.1369
23:18:49|5.1369
23:18:50|5.1369
23:18:50|5.1369
23:18:51|5.1369
23:18:53|5.1369
23:18:53|5.1369
23:18:55|5.1369
23:18:55|5.1369
23:18:56|5.1359
23:18:58|5.1359
23:18:59|5.1359
23:19:00|5.1351
23:19:02|5.1359
23:19:03|5.1359
23:19:03|5.1421
23:19:05|5.1421
23:19:06|5.1421
23:19:06|5.1421
23:19:08|5.1421
23:19:09|5.1287
23:19:09|5.1369
23:19:11|5.1463
23:19:12|5.145
23:19:13|5.1312
23:19:13|5.1311
23:19:14|5.1311
23:19:15|5.1232
23:19:17|5.1085
23:19:17|5.1085
23:19:18|5.1085
23:19:20|5.1085
23:19:20|5.1174
23:19:21|5.1174
23:19:22|5.1287
23:19:23|5.1287
23:19:24|5.1308
23:19:25|5.1308
23:19:26|5.1308
23:19:27|5.0771
23:19:28|5.076
23:19:30|5.0962
23:19:30|5.0962
23:19:31|5.0962
23:19:32|5.0962
23:19:33|5.0939
23:19:34|5.0939
23:19:36|5.0939
23:19:37|5.0599
23:19:38|5.0599
23:19:39|5.05
23:19:40|5.05
23:19:42|5.05
23:19:42|5.05
23:19:44|5.05
23:19:45|5.0684
23:19:46|5.0681
23:19:48|5.0502
23:19:48|5.0502
23:19:49|5.0502
23:19:50|5.0599
23:19:51|5.0495
23:19:52|5.0495
23:19:53|5.05
23:19:54|5.0415
23:19:55|5.0496
23:19:56|5.0496
23:19:57|5.0407
23:19:58|5.0495
23:19:59|5.0409
23:20:01|5.0409
23:20:02|5.0409
23:20:03|5.0412
23:20:04|5.0415
23:20:05|5.0645
23:20:06|5.0645
23:20:07|5.0645
23:20:08|5.0645
23:20:09|5.0645
23:20:10|5.0407
23:20:11|5.0407
23:20:12|5.0407
23:20:13|5.0407
23:20:14|5.0407
23:20:15|5.0614
23:20:16|5.0422
23:20:17|5.0422
23:20:18|5.0422
23:20:19|5.0629
23:20:20|5.0629
23:20:21|5.0629
23:20:22|5.0629
23:20:23|5.0629
23:20:24|5.0629
23:20:25|5.0629
23:20:26|5.0629
23:20:27|5.0629
23:20:28|5.0629
23:20:29|5.0629
23:20:30|5.0628
23:20:31|5.0628
23:20:32|5.0628
23:20:33|5.0629
23:20:34|5.0629
23:20:36|5.062
23:20:36|5.062
23:20:38|5.047
23:20:39|5.047
23:20:40|5.047
23:20:41|5.0428
23:20:43|5.0428
23:20:43|5.0428
23:20:45|5.0428
23:20:45|5.0428
23:20:48|5.0428
23:20:48|5.0428
23:20:49|5.0428
23:20:51|5.0428
23:20:52|5.0472
23:20:52|5.0407
23:20:54|5.0407
23:20:55|5.0283
23:20:56|5.0283
23:20:57|5.0254
23:20:58|5.0254
23:20:59|5.0254
23:21:01|5.0254
23:21:01|5.02
23:21:02|5.02
23:21:03|5.02
23:21:04|5.02
23:21:05|5.02
23:21:06|5.02
23:21:07|5.02
23:21:08|5.02
23:21:09|5.02
23:21:10|5.02
23:21:11|5.02
23:21:12|5.02
23:21:14|5.02
23:21:14|5.02
23:21:16|5.0179
23:21:17|5.0179
23:21:17|5.0179
23:21:19|5.0424
23:21:20|5.0308
23:21:22|5.0308
23:21:22|5.0308
23:21:23|5.0543
23:21:24|5.0543
23:21:25|5.064
23:21:26|5.0637
23:21:27|5.0637
23:21:28|5.0637
23:21:29|5.0637
23:21:30|5.0637
23:21:31|5.0637
23:21:32|5.0637
23:21:33|5.0637
23:21:34|5.0637
23:21:35|5.0564
23:21:36|5.0455
23:21:37|5.048
23:21:38|5.048
23:21:40|5.0474
23:21:40|5.0471
23:21:41|5.0474
23:21:42|5.0474
23:21:44|5.0474
23:21:46|5.0474
23:21:46|5.0474
23:21:47|5.0474
23:21:49|5.0466
23:21:51|5.0466
23:21:51|5.0466
23:21:53|5.0466
23:21:54|5.0466
23:21:56|5.0466
23:21:56|5.0466
23:21:57|5.0369
23:21:58|5.0369
23:22:00|5.0269
23:22:01|5.0269
23:22:02|5.0269
23:22:03|5.0269
23:22:03|5.0386
23:22:04|5.0386
23:22:05|5.0386
23:22:07|5.0477
23:22:08|5.0477
23:22:09|5.0477
23:22:10|5.06
23:22:11|5.06
23:22:12|5.0696
23:22:13|5.0696
23:22:14|5.0696
23:22:15|5.0696
23:22:15|5.0696
23:22:16|5.0696
23:22:18|5.0696
23:22:18|5.0696
23:22:20|5.0696
23:22:20|5.0696
23:22:21|5.0696
23:22:22|5.0696
23:22:25|5.0303
23:22:25|5.0303
23:22:26|5.0303
23:22:27|5.0303
23:22:28|5.0444
23:22:29|5.0444
23:22:30|5.0444
23:22:31|5.0444
23:22:32|5.0444
23:22:33|5.0444
23:22:34|5.0444
23:22:35|5.0444
23:22:37|5.0558
23:22:38|5.0558
23:22:38|5.0558
23:22:41|5.0536
23:22:41|5.0536
23:22:42|5.0536
23:22:43|5.0536
23:22:44|5.0536
23:22:45|5.055
23:22:47|5.055
23:22:49|5.055
23:22:49|5.055
23:22:50|5.055
23:22:52|5.069
23:22:54|5.069
23:22:54|5.069
23:22:55|5.069
23:22:57|5.069
23:22:58|5.069
23:23:00|5.069
23:23:00|5.069
23:23:01|5.069
23:23:02|5.069
23:23:03|5.069
23:23:04|5.069
23:23:06|5.069
23:23:07|5.069
23:23:08|5.0721
23:23:09|5.078
23:23:10|5.078
23:23:10|5.0873
23:23:12|5.0873
23:23:13|5.0873
23:23:14|5.0873
23:23:15|5.0998
23:23:16|5.0998
23:23:17|5.1
23:23:17|5.1
23:23:19|5.0786
23:23:19|5.0786
23:23:21|5.0786
23:23:21|5.0786
23:23:22|5.0786
23:23:23|5.095
23:23:25|5.095
23:23:25|5.095
23:23:28|5.095
23:23:28|5.095
23:23:29|5.0914
23:23:30|5.0914
23:23:31|5.0914
23:23:32|5.0893
23:23:33|5.0893
23:23:34|5.0893
23:23:35|5.078
23:23:37|5.078
23:23:38|5.078
23:23:39|5.078
23:23:40|5.078
23:23:42|5.078
23:23:43|5.078
23:23:43|5.078
23:23:45|5.078
23:23:46|5.078
23:23:48|5.078
23:23:49|5.078
23:23:50|5.078
23:23:51|5.07
23:23:52|5.07
23:23:53|5.07
23:23:54|5.07
23:23:55|5.07
23:23:56|5.078
23:23:56|5.078
23:23:58|5.0444
23:23:59|5.0444
23:24:00|5.0658
23:24:02|5.0658
23:24:03|5.0658
23:24:04|5.0658
23:24:05|5.0658
23:24:06|5.0658
23:24:07|5.0658
23:24:08|5.0658
23:24:09|5.0606
23:24:10|5.0606
23:24:11|5.0606
23:24:12|5.0606
23:24:13|5.0606
23:24:14|5.0606
23:24:15|5.0606
23:24:16|5.0606
23:24:17|5.0458
23:24:18|5.0458
23:24:19|5.0458
23:24:20|5.0458
23:24:21|5.0458
23:24:22|5.0461
23:24:23|5.0461
23:24:24|5.0461
23:24:25|5.0461
23:24:26|5.0469
23:24:27|5.0466
23:24:29|5.0444
23:24:30|5.0369
23:24:30|5.0303
23:24:32|5.0271
23:24:33|5.0183
23:24:33|5.0119
23:24:34|5.0119
23:24:35|5.0141
23:24:37|5.0249
23:24:37|5.0248
23:24:39|5.0248
23:24:39|5.0248
23:24:41|5.0248
23:24:43|5.0248
23:24:43|5.0248
23:24:44|5.0248
23:24:46|5.0248
23:24:47|5.0311
23:24:48|5.0311
23:24:49|5.0311
23:24:51|5.0137
23:24:51|5.0137
23:24:53|5.0137
23:24:55|5.0137
23:24:55|5.0137
23:24:56|5.0137
23:24:58|5.0137
23:24:58|5.0137
23:25:00|5.0383
23:25:01|5.0439
23:25:02|5.0439
23:25:03|5.0439
23:25:04|5.0439
23:25:05|5.0439
23:25:06|5.0439
23:25:07|5.0518
23:25:08|5.0518
23:25:09|5.0394
23:25:10|5.0391
23:25:11|5.036
23:25:13|5.036
23:25:14|5.031
23:25:14|5.031
23:25:15|5.031
23:25:16|5.031
23:25:17|5.031
23:25:19|5.0391
23:25:20|5.0391
23:25:21|5.0391
23:25:22|5.0391
23:25:23|5.0391
23:25:24|5.0391
23:25:25|5.0253
23:25:26|5.0253
23:25:27|5.0253
23:25:28|5.0253
23:25:29|5.0253
23:25:30|5.0253
23:25:31|5.0253
23:25:32|5.0253
23:25:33|5.0238
23:25:34|5.0015
23:25:35|5.0057
23:25:36|5.0057
23:25:37|5.0013
23:25:38|5.0013
23:25:39|5.0344
23:25:40|4.9986
23:25:42|4.9986
23:25:42|4.9972
23:25:43|4.9972
23:25:44|5.0055
23:25:45|5.0055
23:25:47|5.004
23:25:48|5.004
23:25:48|5.
23:25:50|5.
23:25:51|4.9816
23:25:52|4.9816
23:25:53|4.9968
23:25:54|4.9968
23:25:55|4.9816
23:25:56|4.9965
23:25:58|4.9824
23:25:58|4.9981
23:25:59|4.9829
23:26:00|4.9829
23:26:01|4.9829
23:26:03|4.9829
23:26:04|4.9995
23:26:04|4.9995
23:26:05|4.9832
23:26:06|4.9832
23:26:08|4.9757
23:26:10|4.9779
23:26:10|4.9779
23:26:11|4.9779
23:26:13|4.9773
23:26:13|4.9773
23:26:14|4.9773
23:26:15|4.9839
23:26:16|4.9983
23:26:17|4.9769
23:26:18|4.998
23:26:20|4.998
23:26:21|4.9981
23:26:22|4.9981
23:26:23|4.9841
23:26:24|4.9841
23:26:25|4.9841
23:26:26|4.9841
23:26:28|4.9841
23:26:29|5.0006
23:26:29|5.0006
23:26:30|5.0006
23:26:31|5.0006
23:26:32|5.0006
23:26:34|5.0006
23:26:34|5.0006
23:26:35|4.9846
23:26:37|4.9846
23:26:38|4.9846
23:26:39|4.9846
23:26:41|4.9846
23:26:42|4.9846
23:26:42|4.9847
23:26:44|4.9847
23:26:45|4.9847
23:26:46|4.9847
23:26:47|4.9847
23:26:48|4.9964
23:26:49|4.9964
23:26:50|4.9964
23:26:52|5.0006
23:26:52|5.0006
23:26:54|5.0006
23:26:55|4.9881
23:26:56|4.9881
23:26:57|4.9881
23:26:58|4.9881
23:26:59|4.9881
23:27:00|4.9878
23:27:01|4.9878
23:27:02|4.9878
23:27:03|4.9878
23:27:04|4.9878
23:27:06|4.9878
23:27:07|4.9878
23:27:08|4.9878
23:27:08|4.9878
23:27:09|4.9878
23:27:10|4.9878
23:27:11|4.9878
23:27:13|4.9878
23:27:14|4.9878
23:27:15|4.9878
23:27:16|4.9878
23:27:17|4.9878
23:27:18|4.9878
23:27:19|4.9878
23:27:20|4.9878
23:27:21|4.9878
23:27:22|4.9878
23:27:23|5.0078
23:27:24|5.0078
23:27:25|5.0078
23:27:27|5.0078
23:27:28|5.0078
23:27:29|4.9526
23:27:29|4.9583
23:27:30|4.958
23:27:32|4.958
23:27:33|4.958
23:27:34|4.958
23:27:36|4.958
23:27:37|4.958
23:27:39|4.9681
23:27:40|4.9681
23:27:40|4.9949
23:27:41|4.9949
23:27:42|4.9949
23:27:43|4.9949
23:27:44|4.9949
23:27:45|4.9949
23:27:47|4.9687
23:27:48|4.9687
23:27:49|4.9687
23:27:50|4.9692
23:27:51|4.9692
23:27:52|4.9692
23:27:53|4.9692
23:27:54|4.9692
23:27:55|4.9872
23:27:57|4.9875
23:27:57|4.9875
23:27:58|4.9875
23:27:59|4.9875
23:28:00|4.9875
23:28:02|4.9761
23:28:03|4.9761
23:28:04|4.9761
23:28:05|4.9755
23:28:06|4.9755
23:28:07|4.9755
23:28:08|4.9755
23:28:09|4.9755
23:28:09|4.9893
23:28:10|4.9893
23:28:12|4.9893
23:28:13|4.9893
23:28:14|4.9893
23:28:16|4.9758
23:28:16|4.9758
23:28:17|4.9758
23:28:18|4.9755
23:28:19|4.9755
23:28:20|4.9755
23:28:21|4.9681
23:28:22|4.9585
23:28:23|4.9585
23:28:24|4.9585
23:28:25|4.9585
23:28:26|4.9585
23:28:27|4.9585
23:28:28|4.958
23:28:29|4.958
23:28:30|4.958
23:28:31|4.9583
23:28:32|4.9583
23:28:33|4.9562
23:28:34|4.9562
23:28:36|4.9512
23:28:36|4.9512
23:28:37|4.9512
23:28:39|4.9421
23:28:41|4.9049
23:28:41|4.9218
23:28:42|4.9
23:28:43|4.912
23:28:45|4.9184
23:28:46|4.9184
23:28:48|4.9184
23:28:48|4.9184
23:28:50|4.9184
23:28:51|4.9184
23:28:51|4.9184
23:28:53|4.9184
23:28:55|4.9184
23:28:55|4.9095
23:28:56|4.9095
23:28:58|4.9095
23:28:59|4.9214
23:28:59|4.9214
23:29:01|4.919
23:29:03|4.919
23:29:03|4.919
23:29:04|4.919
23:29:05|4.919
23:29:06|4.9201
23:29:07|4.9201
23:29:09|4.9207
23:29:11|4.9207
23:29:11|4.9207
23:29:12|4.9184
23:29:13|4.9184
23:29:14|4.9184
23:29:15|4.9132
23:29:17|4.9132
23:29:18|4.9132
23:29:19|4.9132
23:29:20|4.9132
23:29:21|4.9132
23:29:22|4.9132
23:29:22|4.9132
23:29:24|4.9132
23:29:25|4.9198
23:29:26|4.9198
23:29:27|4.9198
23:29:27|4.9198
23:29:29|4.9198
23:29:30|4.9204
23:29:30|4.9204
23:29:32|4.9204
23:29:33|4.9204
23:29:33|4.9204
23:29:35|4.9204
23:29:35|4.9303
23:29:36|4.9303
23:29:38|4.9303
23:29:38|4.9473
23:29:40|4.9473
23:29:41|4.9473
23:29:42|4.9332
23:29:42|4.9332
23:29:44|4.9332
23:29:45|4.9331
23:29:46|4.9388
23:29:48|4.9388
23:29:48|4.9388
23:29:49|4.9388
23:29:50|4.94
23:29:51|4.9535
23:29:52|4.9535
23:29:53|4.9535
23:29:54|4.9535
23:29:55|4.9535
23:29:56|4.9535
23:29:57|4.9535
23:29:58|4.9638
23:29:59|4.9638
23:30:00|4.9638
23:30:02|4.9799
23:30:03|4.982
23:30:04|4.9832
23:30:05|4.982
23:30:07|4.9885
23:30:07|4.9823
23:30:08|4.9823
23:30:09|4.9823
23:30:10|4.9823
23:30:11|4.9823
23:30:12|5.0166
23:30:13|5.0166
23:30:14|5.0064
23:30:15|5.
23:30:16|5.
23:30:17|5.
23:30:18|4.9894
23:30:19|4.9894
23:30:20|4.9894
23:30:21|4.9894
23:30:22|4.9894
23:30:23|4.9894
23:30:24|4.9894
23:30:25|4.9809
23:30:26|4.9809
23:30:27|4.9809
23:30:28|4.9809
23:30:29|4.9972
23:30:30|4.9961
23:30:31|4.9894
23:30:32|4.9894
23:30:34|4.9894
23:30:34|4.9894
23:30:36|4.9894
23:30:37|4.9891
23:30:38|4.9891
23:30:38|4.9891
23:30:39|4.9808
23:30:41|4.9862
23:30:42|4.9862
23:30:43|4.9862
23:30:43|4.9862
23:30:45|4.9862
23:30:46|4.9772
23:30:47|4.9772
23:30:47|4.9802
23:30:48|4.9802
23:30:50|4.9802
23:30:51|4.9802
23:30:52|4.9991
23:30:53|4.9855
23:30:54|4.9755
23:30:55|4.9755
23:30:56|4.9755
23:30:56|4.9755
23:30:58|4.9755
23:30:59|4.9755
23:30:59|4.9755
23:31:01|4.9954
23:31:03|4.9825
23:31:03|4.9825
23:31:04|4.9825
23:31:06|4.9825
23:31:07|4.9825
23:31:08|4.9825
23:31:10|4.9825
23:31:10|4.9825
23:31:11|4.9825
23:31:12|4.9876
23:31:13|4.9876
23:31:14|4.9876
23:31:15|4.984
23:31:16|4.984
23:31:17|5.0013
23:31:18|5.0013
23:31:20|4.9848
23:31:21|4.9848
23:31:22|4.9848
23:31:23|4.9848
23:31:24|4.9848
23:31:26|4.9848
23:31:26|4.9848
23:31:27|4.9848
23:31:28|4.9848
23:31:29|4.9848
23:31:30|4.9855
23:31:31|4.9855
23:31:32|4.9855
23:31:33|4.9855
23:31:35|4.9917
23:31:36|4.9917
23:31:38|4.9917
23:31:38|4.9917
23:31:39|4.9917
23:31:40|4.9917
23:31:41|4.9907
23:31:42|4.9907
23:31:43|4.9907
23:31:44|4.9907
23:31:45|4.9907
23:31:46|5.0042
23:31:47|5.002
23:31:49|5.002
23:31:51|5.0134
23:31:51|5.0134
23:31:52|5.0134
23:31:53|5.0134
23:31:54|5.0134
23:31:55|5.0134
23:31:56|5.0134
23:31:57|5.0134
23:31:58|5.0134
23:31:59|5.0054
23:32:01|4.9992
23:32:03|4.9989
23:32:03|4.9989
23:32:04|4.9989
23:32:06|4.9989
23:32:06|4.9989
23:32:07|4.9985
23:32:10|4.9982
23:32:10|5.0278
23:32:11|5.0465
23:32:12|5.0458
23:32:13|5.0458
23:32:14|5.0458
23:32:15|5.0282
23:32:16|5.0282
23:32:17|5.0282
23:32:18|5.0282
23:32:19|5.0282
23:32:20|5.0358
23:32:21|5.0358
23:32:22|5.0358
23:32:23|5.0358
23:32:24|5.0358
23:32:25|5.0419
23:32:26|5.0428
23:32:27|5.0428
23:32:28|5.0267
23:32:29|5.0267
23:32:30|5.0267
23:32:32|5.0267
23:32:33|5.0272
23:32:34|5.0272
23:32:35|5.0586
23:32:36|5.0612
23:32:38|5.0529
23:32:38|5.0529
23:32:39|5.0529
23:32:40|5.0507
23:32:41|5.0507
23:32:42|5.0507
23:32:43|5.0507
23:32:44|5.0507
23:32:45|5.0507
23:32:47|5.0507
23:32:47|5.0507
23:32:49|5.0507
23:32:50|5.0507
23:32:52|5.0507
23:32:52|5.0507
23:32:53|5.0507
23:32:55|5.0507
23:32:56|5.0507
23:32:57|5.0496
23:32:59|5.062
23:32:59|5.0513
23:33:00|5.0507
23:33:01|5.0507
23:33:02|5.0507
23:33:03|5.0507
23:33:04|5.0507
23:33:05|5.0367
23:33:06|5.0367
23:33:07|5.0367
23:33:08|5.0367
23:33:10|5.0367
23:33:12|5.053
23:33:12|5.053
23:33:13|5.053
23:33:14|5.053
23:33:15|5.0299
23:33:16|5.0299
23:33:17|5.0299
23:33:18|5.0299
23:33:19|5.0299
23:33:20|5.0299
23:33:21|5.0275
23:33:22|5.0275
23:33:23|5.0275
23:33:24|5.0275
23:33:25|5.0275
23:33:26|5.0275
23:33:27|5.0275
23:33:28|5.0455
23:33:29|5.0455
23:33:30|5.0455
23:33:31|5.0455
23:33:32|5.05
23:33:34|5.05
23:33:34|5.05
23:33:35|5.05
23:33:36|5.05
23:33:37|5.05
23:33:39|5.05
23:33:40|5.05
23:33:41|5.05
23:33:42|5.05
23:33:43|5.05
23:33:44|5.05
23:33:45|5.05
23:33:46|5.05
23:33:47|5.05
23:33:48|5.05
23:33:49|5.05
23:33:50|5.0432
23:33:51|5.0432
23:33:52|5.0432
23:33:54|5.0432
23:33:54|5.0432
23:33:55|5.0432
23:33:56|5.0613
23:33:57|5.05
23:33:58|5.05
23:33:59|5.05
23:34:00|5.05
23:34:01|5.05
23:34:02|5.05
23:34:03|5.05
23:34:05|5.05
23:34:06|5.05
23:34:07|5.05
23:34:08|5.05
23:34:08|5.05
23:34:10|5.05
23:34:10|5.05
23:34:12|5.05
23:34:13|5.05
23:34:13|5.05
23:34:15|5.05
23:34:15|5.05
23:34:17|5.05
23:34:18|5.05
23:34:19|5.05
23:34:20|5.05
23:34:22|5.0373
23:34:22|5.0373
23:34:23|5.0373
23:34:24|5.0373
23:34:25|5.0373
23:34:26|5.0373
23:34:27|5.0373
23:34:28|5.0373
23:34:29|5.0373
23:34:30|5.0373
23:34:31|5.0373
23:34:32|5.0373
23:34:33|5.0373
23:34:34|5.0373
23:34:35|5.0373
23:34:36|5.0373
23:34:37|5.0373
23:34:38|5.0469
23:34:39|5.0469
23:34:40|5.0469
23:34:41|5.0469
23:34:42|5.0469
23:34:43|5.0592
23:34:44|5.0592
23:34:45|5.0592
23:34:46|5.0592
23:34:47|5.0592
23:34:48|5.0633
23:34:49|5.0633
23:34:50|5.0649
23:34:51|5.0721
23:34:52|5.074
23:34:53|5.074
23:34:55|5.0873
23:34:56|5.1005
23:34:56|5.1333
23:34:57|5.1332
23:34:59|5.1152
23:35:00|5.1152
23:35:01|5.1152
23:35:02|5.1152
23:35:03|5.1162
23:35:04|5.1007
23:35:06|5.1007
23:35:06|5.1157
23:35:07|5.1157
23:35:09|5.0931
23:35:10|5.0871
23:35:11|5.0833
23:35:12|5.0833
23:35:13|5.0833
23:35:14|5.0833
23:35:15|5.0753
23:35:16|5.0753
23:35:17|5.0804
23:35:18|5.0804
23:35:19|5.0666
23:35:20|5.0666
23:35:21|5.0655
23:35:22|5.0655
23:35:23|5.0655
23:35:23|5.0655
23:35:24|5.0655
23:35:26|5.0655
23:35:27|5.0655
23:35:28|5.0802
23:35:29|5.0656
23:35:31|5.0628
23:35:31|5.0628
23:35:32|5.0772
23:35:33|5.0772
23:35:34|5.0772
23:35:35|5.0772
23:35:37|5.0772
23:35:37|5.0772
23:35:38|5.0769
23:35:39|5.0769
23:35:40|5.0632
23:35:42|5.0632
23:35:42|5.0759
23:35:43|5.0759
23:35:44|5.0759
23:35:45|5.0759
23:35:46|5.0759
23:35:47|5.0759
23:35:48|5.0759
23:35:49|5.0759
23:35:50|5.0759
23:35:51|5.0759
23:35:52|5.0759
23:35:53|5.0759
23:35:54|5.0759
23:35:55|5.0759
23:35:56|5.0759
23:35:57|5.0759
23:35:58|5.0759
23:35:59|5.0759
23:36:01|5.0759
23:36:02|5.0661
23:36:03|5.0661
23:36:04|5.0661
23:36:05|5.0661
23:36:05|5.0661
23:36:06|5.0833
23:36:09|5.0906
23:36:09|5.0906
23:36:10|5.0906
23:36:11|5.1332
23:36:12|5.1332
23:36:13|5.1318
23:36:14|5.1005
23:36:15|5.0904
23:36:16|5.0949
23:36:17|5.1038
23:36:18|5.0931
23:36:19|5.0931
23:36:20|5.0931
23:36:21|5.1056
23:36:22|5.1056
23:36:23|5.0871
23:36:24|5.0871
23:36:26|5.0871
23:36:27|5.0871
23:36:27|5.1011
23:36:30|5.1011
23:36:30|5.1011
23:36:31|5.1011
23:36:32|5.1011
23:36:33|5.1011
23:36:34|5.1011
23:36:35|5.1011
23:36:36|5.1011
23:36:37|5.1054
23:36:38|5.1054
23:36:39|5.1054
23:36:40|5.1054
23:36:41|5.1011
23:36:42|5.1083
23:36:43|5.1083
23:36:44|5.1011
23:36:45|5.1011
23:36:46|5.1011
23:36:47|5.1011
23:36:48|5.1011
23:36:49|5.1011
23:36:50|5.1073
23:36:52|5.1073
23:36:53|5.1068
23:36:53|5.1068
23:36:55|5.1068
23:36:55|5.1068
23:36:57|5.1068
23:36:58|5.1068
23:36:59|5.1068
23:37:00|5.1068
23:37:02|5.1068
23:37:02|5.1068
23:37:03|5.1068
23:37:04|5.1068
23:37:05|5.0891
23:37:06|5.0891
23:37:07|5.1031
23:37:08|5.1031
23:37:09|5.1073
23:37:10|5.1068
23:37:11|5.1068
23:37:12|5.1073
23:37:13|5.1073
23:37:14|5.1032
23:37:15|5.1011
23:37:17|5.1011
23:37:18|5.1011
23:37:20|5.1011
23:37:20|5.1054
23:37:21|5.1054
23:37:22|5.1054
23:37:23|5.1227
23:37:24|5.1227
23:37:25|5.1227
23:37:26|5.1227
23:37:27|5.1227
23:37:28|5.1227
23:37:29|5.1227
23:37:30|5.1062
23:37:31|5.1062
23:37:32|5.1062
23:37:33|5.1062
23:37:34|5.1223
23:37:35|5.1223
23:37:36|5.1223
23:37:37|5.1106
23:37:38|5.1106
23:37:40|5.1106
23:37:41|5.1106
23:37:43|5.1106
23:37:43|5.1106
23:37:44|5.1106
23:37:45|5.1098
23:37:46|5.1106
23:37:47|5.1106
23:37:48|5.1044
23:37:49|5.1044
23:37:50|5.1044
23:37:51|5.115
23:37:52|5.115
23:37:53|5.115
23:37:55|5.1011
23:37:57|5.1011
23:37:58|5.1011
23:37:59|5.1011
23:37:59|5.1011
23:38:01|5.1011
23:38:02|5.1011
23:38:03|5.0978
23:38:04|5.0978
23:38:04|5.0978
23:38:06|5.1069
23:38:08|5.1069
23:38:08|5.1069
23:38:09|5.1069
23:38:10|5.1069
23:38:11|5.0888
23:38:12|5.0858
23:38:13|5.0858
23:38:14|5.0858
23:38:16|5.0872
23:38:17|5.0872
23:38:17|5.0872
23:38:19|5.0872
23:38:20|5.0872
23:38:22|5.0872
23:38:22|5.0872
23:38:23|5.0872
23:38:24|5.0872
23:38:25|5.0873
23:38:26|5.0873
23:38:27|5.0873
23:38:28|5.0872
23:38:29|5.0805
23:38:30|5.0805
23:38:31|5.0805
23:38:32|5.0805
23:38:33|5.0873
23:38:34|5.0873
23:38:35|5.08
23:38:36|5.08
23:38:37|5.08
23:38:38|5.08
23:38:40|5.08
23:38:41|5.08
23:38:42|5.08
23:38:43|5.08
23:38:44|5.0786
23:38:45|5.076
23:38:46|5.076
23:38:48|5.0737
23:38:48|5.085
23:38:49|5.085
23:38:51|5.0742
23:38:51|5.0534
23:38:52|5.0612
23:38:53|5.0454
23:38:54|5.0454
23:38:56|5.0666
23:38:56|5.0872
23:38:58|5.0872
23:38:59|5.0736
23:39:00|5.0666
23:39:01|5.0666
23:39:02|5.0666
23:39:03|5.0666
23:39:05|5.0666
23:39:06|5.0666
23:39:06|5.0666
23:39:08|5.0666
23:39:09|5.0666
23:39:10|5.0666
23:39:11|5.0571
23:39:12|5.0571
23:39:14|5.0571
23:39:15|5.0571
23:39:16|5.0571
23:39:17|5.0571
23:39:18|5.0571
23:39:19|5.0571
23:39:20|5.0571
23:39:21|5.0774
23:39:22|5.0774
23:39:23|5.0774
23:39:24|5.0774
23:39:25|5.0785
23:39:26|5.0785
23:39:27|5.0785
23:39:28|5.0785
23:39:29|5.0785
23:39:30|5.0785
23:39:31|5.0785
23:39:32|5.0623
23:39:33|5.0623
23:39:34|5.0623
23:39:35|5.0623
23:39:37|5.0623
23:39:37|5.0623
23:39:38|5.0623
23:39:40|5.0623
23:39:40|5.0623
23:39:41|5.0623
23:39:42|5.0623
23:39:43|5.0623
23:39:44|5.0623
23:39:45|5.0623
23:39:46|5.0623
23:39:47|5.0623
23:39:48|5.0623
23:39:49|5.0623
23:39:51|5.0623
23:39:51|5.0623
23:39:53|5.0623
23:39:54|5.0623
23:39:54|5.0623
23:39:56|5.0623
23:39:56|5.0623
23:39:57|5.0623
23:39:58|5.0872
23:39:59|5.0872
23:40:00|5.0872
23:40:02|5.0872
23:40:03|5.0872
23:40:04|5.0872
23:40:05|5.0872
23:40:06|5.0872
23:40:07|5.0871
23:40:08|5.0871
23:40:09|5.0871
23:40:11|5.0869
23:40:12|5.0973
23:40:13|5.08
23:40:15|5.08
23:40:16|5.08
23:40:17|5.08
23:40:18|5.0785
23:40:19|5.0785
23:40:20|5.0785
23:40:21|5.0785
23:40:22|5.0785
23:40:23|5.0785
23:40:24|5.0785
23:40:25|5.0785
23:40:26|5.0785
23:40:27|5.0785
23:40:28|5.0785
23:40:30|5.0785
23:40:30|5.0785
23:40:31|5.0785
23:40:33|5.0785
23:40:33|5.0785
23:40:34|5.0785
23:40:35|5.0785
23:40:36|5.0785
23:40:37|5.0785
23:40:38|5.0785
23:40:40|5.079
23:40:40|5.079
23:40:42|5.079
23:40:43|5.079
23:40:44|5.079
23:40:45|5.079
23:40:46|5.079
23:40:47|5.079
23:40:49|5.079
23:40:50|5.0666
23:40:50|5.0553
23:40:52|5.0553
23:40:52|5.0553
23:40:53|5.0553
23:40:54|5.0549
23:40:55|5.0549
23:40:56|5.0537
23:40:58|5.069
23:40:59|5.069
23:41:01|5.069
23:41:02|5.069
23:41:03|5.069
23:41:04|5.069
23:41:05|5.069
23:41:06|5.069
23:41:07|5.069
23:41:08|5.0698
23:41:09|5.0698
23:41:10|5.0555
23:41:11|5.0555
23:41:12|5.0555
23:41:13|5.0555
23:41:14|5.0555
23:41:16|5.0555
23:41:16|5.0555
23:41:17|5.0555
23:41:18|5.0555
23:41:19|5.051
23:41:20|5.05
23:41:21|5.0411
23:41:22|5.0402
23:41:23|5.0402
23:41:24|5.0402
23:41:25|5.0402
23:41:27|5.0401
23:41:28|5.0198
23:41:28|5.0183
23:41:29|5.0183
23:41:30|5.0183
23:41:32|5.0183
23:41:32|5.0165
23:41:34|5.0165
23:41:34|5.0165
23:41:36|5.0165
23:41:37|5.0165
23:41:38|5.0165
23:41:39|5.0165
23:41:39|5.0165
23:41:40|5.0136
23:41:42|5.0136
23:41:43|5.0136
23:41:44|5.0136
23:41:46|5.0136
23:41:47|5.0165
23:41:48|5.0165
23:41:48|5.0165
23:41:50|5.0165
23:41:51|5.0165
23:41:52|5.0213
23:41:53|5.0143
23:41:54|5.0143
23:41:55|5.0143
23:41:56|5.0143
23:41:57|5.0143
23:41:58|5.0139
23:42:00|5.0139
23:42:01|5.01
23:42:02|5.0053
23:42:04|5.0058
23:42:05|5.0058
23:42:06|5.0058
23:42:07|5.0201
23:42:08|5.0201
23:42:08|5.0201
23:42:10|5.0201
23:42:11|5.0201
23:42:12|5.0201
23:42:13|5.0008
23:42:14|5.0008
23:42:15|5.0005
23:42:16|5.0005
23:42:17|5.0005
23:42:18|5.01
23:42:19|5.01
23:42:20|5.01
23:42:22|5.01
23:42:22|5.01
23:42:23|5.01
23:42:24|5.01
23:42:26|5.01
23:42:26|5.01
23:42:28|5.01
23:42:28|5.01
23:42:29|5.01
23:42:30|5.01
23:42:32|5.0098
23:42:33|5.0098
23:42:34|5.01
23:42:35|5.0009
23:42:37|5.
23:42:38|5.
23:42:39|5.
23:42:40|5.
23:42:41|5.
23:42:42|5.
23:42:43|5.01
23:42:44|5.01
23:42:45|5.01
23:42:46|5.01
23:42:47|5.01
23:42:48|5.01
23:42:49|5.01
23:42:50|5.01
23:42:51|5.01
23:42:52|5.01
23:42:53|5.01
23:42:54|5.01
23:42:56|5.01
23:42:57|5.01
23:42:58|5.01
23:42:58|5.0129
23:42:59|5.
23:43:00|5.01
23:43:02|5.0128
23:43:03|5.0128
23:43:04|5.0128
23:43:05|5.0128
23:43:06|5.0128
23:43:07|4.9985
23:43:08|4.9985
23:43:09|5.0093
23:43:10|5.01
23:43:11|5.0085
23:43:12|5.0013
23:43:13|4.9929
23:43:14|5.0042
23:43:15|5.0042
23:43:16|5.0042
23:43:17|5.0042
23:43:18|5.0042
23:43:19|5.0042
23:43:20|5.0104
23:43:21|5.0104
23:43:22|5.0104
23:43:23|5.0104
23:43:24|5.0104
23:43:25|5.0104
23:43:26|5.0104
23:43:27|5.0104
23:43:28|4.9932
23:43:29|4.9932
23:43:30|4.9932
23:43:31|4.9932
23:43:32|4.9932
23:43:33|4.9932
23:43:34|5.
23:43:35|5.
23:43:36|5.
23:43:38|5.
23:43:39|5.
23:43:40|5.
23:43:41|5.
23:43:42|5.
23:43:43|5.
23:43:44|5.
23:43:45|5.
23:43:46|5.
23:43:47|5.
23:43:48|5.
23:43:49|5.
23:43:50|5.
23:43:51|4.9901
23:43:52|4.9901
23:43:53|4.9901
23:43:54|4.9901
23:43:55|5.
23:43:56|5.0047
23:43:58|5.0047
23:43:58|5.0009
23:43:59|5.0009
23:44:01|5.0009
23:44:02|5.0009
23:44:04|5.0017
23:44:04|5.0017
23:44:06|5.0017
23:44:08|5.0017
23:44:09|5.0017
23:44:10|5.0017
23:44:11|5.0017
23:44:12|5.0017
23:44:13|5.0007
23:44:14|5.0007
23:44:16|5.0007
23:44:16|5.0007
23:44:17|5.0007
23:44:18|5.0142
23:44:19|5.0142
23:44:20|5.0142
23:44:21|5.0142
23:44:23|5.0142
23:44:24|5.0142
23:44:24|5.0114
23:44:25|5.0114
23:44:27|5.0114
23:44:27|5.0112
23:44:28|5.0112
23:44:30|5.0112
23:44:31|5.0112
23:44:32|5.0112
23:44:34|5.0112
23:44:34|5.0112
23:44:36|5.0112
23:44:36|5.0112
23:44:37|5.0112
23:44:39|5.0112
23:44:40|5.0112
23:44:41|5.0112
23:44:42|5.0112
23:44:43|5.0112
23:44:44|5.0112
23:44:45|5.0112
23:44:46|5.0112
23:44:47|5.0112
23:44:48|5.0112
23:44:49|5.0112
23:44:50|5.0112
23:44:51|5.0112
23:44:53|5.0112
23:44:53|5.0112
23:44:54|5.0112
23:44:55|4.95
23:44:56|4.9704
23:44:57|4.9694
23:44:58|4.9749
23:45:00|4.9749
23:45:01|4.9504
23:45:03|4.9504
23:45:04|4.9504
23:45:06|4.9713
23:45:07|4.9716
23:45:08|4.9716
23:45:10|4.9716
23:45:11|4.9716
23:45:13|4.9716
23:45:13|4.9716
23:45:14|4.9716
23:45:15|4.9713
23:45:16|4.9713
23:45:17|4.9713
23:45:18|4.9713
23:45:19|4.9564
23:45:20|4.9564
23:45:21|4.9564
23:45:23|4.9564
23:45:24|4.9564
23:45:24|4.9564
23:45:26|4.9564
23:45:26|4.9564
23:45:28|4.9564
23:45:28|4.9564
23:45:30|4.95
23:45:31|4.95
23:45:31|4.95
23:45:32|4.9566
23:45:34|4.9566
23:45:35|4.9566
23:45:36|4.9566
23:45:37|4.9566
23:45:37|4.9566
23:45:38|4.9566
23:45:39|4.9644
23:45:41|4.9644
23:45:42|4.9638
23:45:43|4.9568
23:45:44|4.9568
23:45:46|4.9568
23:45:46|4.9568
23:45:47|4.9568
23:45:48|4.9568
23:45:49|4.9568
23:45:50|4.9568
23:45:51|4.9568
23:45:52|4.9568
23:45:53|4.9568
23:45:54|4.9568
23:45:55|4.9564
23:45:56|4.9564
23:45:57|4.9564
23:45:58|4.9564
23:45:59|4.9564
23:46:00|4.9564
23:46:01|4.9564
23:46:02|4.9564
23:46:04|4.9564
23:46:05|4.9564
23:46:07|4.9564
23:46:07|4.9564
23:46:08|4.9564
23:46:09|4.9564
23:46:11|4.9564
23:46:11|4.9564
23:46:13|4.9564
23:46:14|4.9564
23:46:15|4.9564
23:46:16|4.9564
23:46:18|4.9564
23:46:19|4.9564
23:46:20|4.9564
23:46:21|4.9512
23:46:21|4.9512
23:46:22|4.9512
23:46:23|4.9512
23:46:25|4.9512
23:46:26|4.9512
23:46:27|4.9512
23:46:28|4.9512
23:46:29|4.9634
23:46:30|4.9634
23:46:31|4.9634
23:46:32|4.9634
23:46:33|4.9634
23:46:34|4.9634
23:46:36|4.9634
23:46:37|4.9634
23:46:38|4.9634
23:46:39|4.9634
23:46:40|4.9634
23:46:41|4.9634
23:46:42|4.9634
23:46:43|4.9634
23:46:44|4.9634
23:46:45|4.9634
23:46:46|4.9634
23:46:47|4.9634
23:46:48|4.9634
23:46:49|4.9634
23:46:50|4.9634
23:46:51|4.9634
23:46:52|4.9634
23:46:53|4.9634
23:46:54|4.9634
23:46:55|4.9634
23:46:56|4.9634
23:46:57|4.9634
23:46:58|4.9521
23:46:59|4.9704
23:47:00|4.9704
23:47:01|4.9704
23:47:02|4.9704
23:47:03|4.9704
23:47:06|4.9704
23:47:07|4.9521
23:47:07|4.9521
23:47:09|4.9521
23:47:11|4.9241
23:47:12|4.9158
23:47:13|4.9132
23:47:14|4.9172
23:47:15|4.9172
23:47:16|4.9172
23:47:18|4.9172
23:47:18|4.9172
23:47:19|4.9351
23:47:20|4.9077
23:47:21|4.9077
23:47:22|4.9077
23:47:23|4.9077
23:47:24|4.9077
23:47:25|4.9077
23:47:26|4.9077
23:47:27|4.9074
23:47:28|4.9074
23:47:30|4.9074
23:47:32|4.9074
23:47:32|4.9074
23:47:33|4.9074
23:47:34|4.91
23:47:35|4.91
23:47:36|4.91
23:47:37|4.91
23:47:38|4.91
23:47:39|4.91
23:47:40|4.9292
23:47:41|4.9292
23:47:43|4.9292
23:47:43|4.9292
23:47:45|4.9292
23:47:47|4.9108
23:47:47|4.9308
23:47:48|4.9308
23:47:49|4.9308
23:47:50|4.9308
23:47:51|4.9308
23:47:52|4.9308
23:47:53|4.9308
23:47:54|4.9308
23:47:55|4.9308
23:47:56|4.9308
23:47:57|4.9308
23:47:58|4.9308
23:47:59|4.9113
23:48:00|4.9113
23:48:01|4.9514
23:48:03|4.916
23:48:03|4.916
23:48:05|4.916
23:48:06|4.916
23:48:08|4.916
23:48:09|4.9343
23:48:10|4.9343
23:48:10|4.9343
23:48:12|4.9343
23:48:12|4.9343
23:48:13|4.9343
23:48:15|4.957
23:48:16|4.957
23:48:17|4.957
23:48:17|4.957
23:48:18|4.96
23:48:21|4.957
23:48:21|4.957
23:48:22|4.9662
23:48:23|4.9662
23:48:24|4.9062
23:48:25|4.9342
23:48:26|4.9411
23:48:27|4.9411
23:48:28|4.9395
23:48:29|4.9417
23:48:30|4.9394
23:48:32|4.9394
23:48:32|4.9394
23:48:33|4.9304
23:48:34|4.9304
23:48:35|4.9304
23:48:37|4.9304
23:48:37|4.9304
23:48:38|4.9304
23:48:39|4.9304
23:48:40|4.9304
23:48:42|4.9304
23:48:42|4.9304
23:48:44|4.9304
23:48:44|4.9304
23:48:46|4.9304
23:48:47|4.9304
23:48:47|4.9304
23:48:48|4.9304
23:48:50|4.9304
23:48:51|4.9304
23:48:53|4.93
23:48:53|4.93
23:48:54|4.93
23:48:55|4.93
23:48:56|4.93
23:48:57|4.93
23:48:58|4.93
23:48:59|4.93
23:49:00|4.93
23:49:01|4.93
23:49:02|4.93
23:49:03|4.931
23:49:04|4.931
23:49:05|4.931
23:49:07|4.931
23:49:07|4.9311
23:49:09|4.9311
23:49:10|4.9311
23:49:10|4.9311
23:49:12|4.9311
23:49:14|4.9311
23:49:14|4.9311
23:49:15|4.9311
23:49:16|4.9311
23:49:17|4.9311
23:49:18|4.9311
23:49:20|4.9311
23:49:21|4.9311
23:49:21|4.9311
23:49:23|4.9311
23:49:24|4.9311
23:49:24|4.9314
23:49:26|4.9314
23:49:28|4.9314
23:49:28|4.9314
23:49:29|4.9314
23:49:30|4.931
23:49:31|4.931
23:49:33|4.9425
23:49:34|4.9425
23:49:35|4.9425
23:49:36|4.9425
23:49:36|4.9425
23:49:38|4.9425
23:49:39|4.9425
23:49:40|4.9425
23:49:40|4.9425
23:49:42|4.9425
23:49:43|4.9425
23:49:44|4.9425
23:49:45|4.9425
23:49:47|4.9314
23:49:47|4.9314
23:49:48|4.9314
23:49:49|4.9314
23:49:50|4.9314
23:49:51|4.9314
23:49:52|4.9314
23:49:53|4.9314
23:49:55|4.941
23:49:55|4.941
23:49:57|4.941
23:49:58|4.932
23:49:58|4.932
23:50:01|4.932
23:50:03|4.932
23:50:03|4.932
23:50:04|4.932
23:50:05|4.932
23:50:07|4.932
23:50:09|4.9236
23:50:09|4.918
23:50:10|4.918
23:50:11|4.918
23:50:12|4.918
23:50:13|4.918
23:50:14|4.918
23:50:15|4.918
23:50:16|4.918
23:50:17|4.918
23:50:18|4.918
23:50:19|4.918
23:50:20|4.9285
23:50:21|4.9285
23:50:22|4.9285
23:50:23|4.9386
23:50:24|4.9386
23:50:25|4.9386
23:50:26|4.9386
23:50:27|4.9386
23:50:28|4.9386
23:50:29|4.9386
23:50:30|4.9386
23:50:31|4.9386
23:50:32|4.9386
23:50:33|4.9386
23:50:34|4.9386
23:50:35|4.9386
23:50:36|4.9386
23:50:37|4.9475
23:50:38|4.9552
23:50:39|4.9552
23:50:41|4.9552
23:50:42|4.9552
23:50:43|4.9552
23:50:44|4.9583
23:50:45|4.9721
23:50:45|4.9721
23:50:46|4.9721
23:50:47|4.9721
23:50:49|4.9721
23:50:50|4.9721
23:50:51|4.9721
23:50:52|4.9721
23:50:52|4.9716
23:50:53|4.9718
23:50:55|4.9718
23:50:55|4.9753
23:50:57|4.965
23:50:57|4.9845
23:50:59|4.9867
23:50:59|4.9867
23:51:00|4.9908
23:51:02|4.9908
23:51:03|4.9908
23:51:04|4.9908
23:51:05|4.9908
23:51:06|4.9908
23:51:06|4.9794
23:51:09|4.997
23:51:09|4.997
23:51:10|4.9818
23:51:11|4.9818
23:51:12|4.9798
23:51:13|4.9798
23:51:14|4.999
23:51:15|4.999
23:51:16|4.999
23:51:18|4.9988
23:51:19|4.9988
23:51:20|4.9988
23:51:21|4.9988
23:51:22|4.9812
23:51:23|4.9812
23:51:24|4.9812
23:51:24|4.9812
23:51:26|4.9812
23:51:28|4.9812
23:51:28|4.9812
23:51:29|4.9976
23:51:30|4.9787
23:51:31|4.9718
23:51:32|4.9718
23:51:33|4.9718
23:51:34|4.9718
23:51:36|4.9596
23:51:37|4.9596
23:51:38|4.9596
23:51:40|4.9454
23:51:40|4.9454
23:51:42|4.9454
23:51:43|4.9454
23:51:44|4.9454
23:51:45|4.9454
23:51:46|4.9461
23:51:48|4.9461
23:51:48|4.9461
23:51:49|4.9454
23:51:50|4.9454
23:51:51|4.9454
23:51:52|4.9454
23:51:53|4.9254
23:51:54|4.9479
23:51:55|4.9536
23:51:56|4.9536
23:51:57|4.9536
23:51:58|4.9536
23:51:59|4.9536
23:52:00|4.9376
23:52:01|4.9376
23:52:02|4.9376
23:52:03|4.9376
23:52:04|4.9376
23:52:05|4.9376
23:52:07|4.9376
23:52:08|4.9376
23:52:09|4.9376
23:52:11|4.9382
23:52:12|4.9382
23:52:14|4.9382
23:52:14|4.9382
23:52:15|4.9382
23:52:17|4.9295
23:52:17|4.9295
23:52:18|4.9295
23:52:20|4.9295
23:52:21|4.9295
23:52:22|4.9295
23:52:23|4.9295
23:52:24|4.9295
23:52:25|4.9295
23:52:26|4.9295
23:52:27|4.9319
23:52:28|4.9319
23:52:29|4.9319
23:52:31|4.9319
23:52:32|4.9319
23:52:33|4.9319
23:52:34|4.9319
23:52:35|4.9319
23:52:36|4.9319
23:52:37|4.9319
23:52:38|4.9319
23:52:39|4.9319
23:52:40|4.9319
23:52:41|4.9319
23:52:42|4.9343
23:52:43|4.9343
23:52:44|4.9239
23:52:45|4.9336
23:52:46|4.9336
23:52:47|4.9336
23:52:48|4.9336
23:52:49|4.9336
23:52:50|4.9336
23:52:52|4.9336
23:52:52|4.9336
23:52:53|4.9336
23:52:54|4.9336
23:52:56|4.9336
23:52:57|4.9336
23:52:58|4.9336
23:52:59|4.9336
23:53:00|4.9336
23:53:01|4.9336
23:53:02|4.9336
23:53:03|4.9336
23:53:04|4.9336
23:53:05|4.9336
23:53:06|4.9336
23:53:07|4.9338
23:53:08|4.9338
23:53:09|4.9416
23:53:11|4.9416
23:53:11|4.9416
23:53:13|4.9416
23:53:13|4.9416
23:53:15|4.9416
23:53:16|4.9416
23:53:17|4.9416
23:53:18|4.9416
23:53:19|4.9416
23:53:20|4.9416
23:53:21|4.9416
23:53:22|4.9416
23:53:23|4.9416
23:53:24|4.9416
23:53:25|4.9416
23:53:26|4.9416
23:53:27|4.9416
23:53:28|4.9416
23:53:29|4.9416
23:53:30|4.9416
23:53:31|4.9416
23:53:32|4.9416
23:53:33|4.9416
23:53:34|4.9416
23:53:35|4.9416
23:53:36|4.9416
23:53:37|4.9416
23:53:38|4.9414
23:53:39|4.9414
23:53:41|4.9414
23:53:41|4.9416
23:53:43|4.9416
23:53:44|4.9416
23:53:45|4.9416
23:53:46|4.9416
23:53:48|4.9416
23:53:49|4.9416
23:53:50|4.9416
23:53:51|4.9525
23:53:53|4.9662
23:53:53|4.9662
23:53:54|4.9662
23:53:55|4.9798
23:53:56|4.9832
23:53:57|4.9834
23:53:58|4.9908
23:53:59|4.9908
23:54:00|4.9908
23:54:01|4.9908
23:54:02|4.9908
23:54:03|4.9908
23:54:04|5.0047
23:54:05|5.0047
23:54:07|5.0047
23:54:07|5.0047
23:54:09|5.0047
23:54:09|5.01
23:54:11|5.0009
23:54:12|5.0009
23:54:13|5.0009
23:54:14|5.0009
23:54:15|5.0009
23:54:16|5.0009
23:54:17|5.0009
23:54:18|5.0009
23:54:19|5.0009
23:54:20|5.0009
23:54:21|5.0009
23:54:22|5.0278
23:54:23|5.0106
23:54:24|5.0106
23:54:25|5.0106
23:54:26|5.0405
23:54:28|5.0715
23:54:29|5.0726
23:54:30|5.075
23:54:31|5.075
23:54:32|5.075
23:54:33|5.075
23:54:35|5.0662
23:54:36|5.0662
23:54:37|5.0671
23:54:38|5.0671
23:54:39|5.076
23:54:40|5.0802
23:54:41|5.0802
23:54:42|5.092
23:54:43|5.092
23:54:44|5.092
23:54:45|5.092
23:54:47|5.0471
23:54:48|5.0708
23:54:48|5.0708
23:54:49|5.0534
23:54:51|5.0534
23:54:51|5.0534
23:54:53|5.052
23:54:54|5.052
23:54:55|5.052
23:54:56|5.0428
23:54:57|5.0428
23:54:58|5.0428
23:54:59|5.0428
23:55:00|5.0428
23:55:01|5.0428
23:55:03|5.0534
23:55:03|5.0534
23:55:04|5.0534
23:55:06|5.0534
23:55:07|5.0534
23:55:07|5.0534
23:55:09|5.0534
23:55:09|5.0534
23:55:11|5.0534
23:55:12|5.0534
23:55:13|5.0534
23:55:15|5.0605
23:55:16|5.0605
23:55:17|5.0682
23:55:17|5.0682
23:55:18|5.0538
23:55:20|5.0538
23:55:21|5.0535
23:55:22|5.0534
23:55:24|5.0616
23:55:25|5.0613
23:55:26|5.0613
23:55:27|5.0613
23:55:28|5.0613
23:55:29|5.0613
23:55:30|5.0613
23:55:31|5.0613
23:55:32|5.0613
23:55:33|5.0613
23:55:34|5.0607
23:55:35|5.0607
23:55:36|5.0607
23:55:38|5.067
23:55:38|5.067
23:55:39|5.0664
23:55:41|5.0664
23:55:42|5.0664
23:55:42|5.0664
23:55:43|5.0664
23:55:45|5.0664
23:55:46|5.0664
23:55:46|5.0503
23:55:48|5.0503
23:55:50|5.0742
23:55:50|5.0742
23:55:51|5.0742
23:55:53|5.0742
23:55:53|5.0503
23:55:55|5.0503
23:55:55|5.0503
23:55:57|5.0503
23:55:57|5.0503
23:55:59|5.0503
23:56:00|5.0503
23:56:01|5.0503
23:56:02|5.0503
23:56:03|5.0428
23:56:04|5.0369
23:56:05|5.0365
23:56:06|5.0503
23:56:08|5.059
23:56:08|5.059
23:56:10|5.059
23:56:12|5.059
23:56:13|5.059
23:56:15|5.059
23:56:15|5.059
23:56:16|5.059
23:56:17|5.059
23:56:18|5.059
23:56:19|5.059
23:56:21|5.059
23:56:22|5.059
23:56:23|5.059
23:56:24|5.059
23:56:26|5.059
23:56:27|5.059
23:56:27|5.059
23:56:28|5.059
23:56:29|5.059
23:56:30|5.059
23:56:31|5.059
23:56:32|5.059
23:56:33|5.059
23:56:34|5.059
23:56:35|5.059
23:56:36|5.05
23:56:37|5.05
23:56:38|5.05
23:56:40|5.05
23:56:40|5.05
23:56:41|5.05
23:56:42|5.05
23:56:44|5.05
23:56:46|5.05
23:56:46|5.05
23:56:47|5.05
23:56:48|5.05
23:56:49|5.05
23:56:51|5.05
23:56:52|5.05
23:56:53|5.05
23:56:53|5.0391
23:56:54|5.0391
23:56:56|5.0595
23:56:57|5.0595
23:56:57|5.0595
23:56:58|5.0595
23:57:00|5.0595
23:57:00|5.0595
23:57:01|5.0595
23:57:03|5.0595
23:57:03|5.0592
23:57:04|5.0592
23:57:07|5.0592
23:57:07|5.0592
23:57:09|5.0592
23:57:11|5.0592
23:57:11|5.0592
23:57:12|5.0592
23:57:14|5.0589
23:57:15|5.0589
23:57:15|5.0589
23:57:17|5.0591
23:57:18|5.0591
23:57:19|5.0591
23:57:20|5.0591
23:57:21|5.0399
23:57:22|5.0399
23:57:22|5.0399
23:57:24|5.0399
23:57:25|5.0399
23:57:26|5.0399
23:57:28|5.0395
23:57:28|5.0395
23:57:29|5.0395
23:57:30|5.0395
23:57:31|5.0395
23:57:32|5.0395
23:57:33|5.0395
23:57:34|5.0395
23:57:35|5.0395
23:57:36|5.0395
23:57:37|5.0395
23:57:38|5.0395
23:57:39|5.0395
23:57:40|5.0395
23:57:41|5.0395
23:57:42|5.0395
23:57:43|5.0395
23:57:44|5.0395
23:57:45|5.0395
23:57:46|5.0395
23:57:47|5.0395
23:57:48|5.0395
23:57:49|5.0269
23:57:50|5.0269
23:57:51|5.0392
23:57:52|5.0391
23:57:53|5.0391
23:57:55|5.0165
23:57:56|5.0165
23:57:56|5.0165
23:57:57|5.0149
23:57:58|5.0149
23:58:01|5.0149
23:58:01|5.0149
23:58:02|5.0149
23:58:04|5.0149
23:58:05|5.0149
23:58:05|5.0149
23:58:06|5.0134
23:58:08|5.0134
23:58:09|5.0134
23:58:09|5.0151
23:58:11|5.0151
23:58:12|5.0151
23:58:12|5.0151
23:58:13|5.0151
23:58:15|5.0151
23:58:16|5.0114
23:58:18|5.0114
23:58:18|5.0114
23:58:19|5.0114
23:58:20|5.0114
23:58:21|5.0114
23:58:22|5.0114
23:58:23|5.0114
23:58:24|5.0114
23:58:25|5.0114
23:58:26|5.01
23:58:27|5.01
23:58:28|5.01
23:58:29|5.01
23:58:30|5.01
23:58:31|5.01
23:58:32|5.01
23:58:33|5.01
23:58:34|5.01
23:58:35|5.0149
23:58:36|5.0292
23:58:37|5.0292
23:58:38|5.0292
23:58:39|5.0292
23:58:41|5.0292
23:58:41|5.0292
23:58:43|5.0292
23:58:44|5.0098
23:58:45|5.0098
23:58:46|5.0098
23:58:48|5.0077
23:58:48|5.0077
23:58:49|5.0077
23:58:51|5.0077
23:58:52|5.0077
23:58:53|5.026
23:58:53|5.026
23:58:55|5.026
23:58:56|5.026
23:58:56|5.026
23:58:58|5.026
23:58:59|5.026
23:59:00|5.026
23:59:00|5.026
23:59:01|5.026
23:59:03|5.026
23:59:04|5.026
23:59:05|5.026
23:59:06|5.026
23:59:07|5.026
23:59:08|5.026
23:59:09|5.026
23:59:10|5.026
23:59:11|5.026
23:59:12|5.026
23:59:13|5.026
23:59:14|5.026
23:59:15|5.0093
23:59:17|5.0093
23:59:17|5.0093
23:59:19|5.0093
23:59:20|5.0093
23:59:20|5.0093
23:59:21|5.0093
23:59:23|5.0093
23:59:23|5.0093
23:59:24|5.0093
23:59:26|5.0093
23:59:27|5.0093
23:59:27|5.0093
23:59:29|5.0093
23:59:30|5.0093
23:59:31|5.0093
23:59:32|5.0093
23:59:32|5.0093
23:59:34|5.0093
23:59:35|5.0093
23:59:36|5.0093
23:59:37|5.0093
23:59:38|5.0093
23:59:38|5.0093
23:59:39|5.0093
23:59:41|5.0093
23:59:42|5.03
23:59:44|5.0469
23:59:44|5.0469
23:59:45|5.0469
23:59:46|5.0469
23:59:47|5.0469
23:59:49|5.0281
23:59:50|5.0281
23:59:51|5.0281
23:59:52|5.0281
23:59:53|5.0281
23:59:54|5.0281
23:59:55|5.026
23:59:56|5.026
23:59:57|5.026
23:59:58|5.0422
23:59:59|5.0422