00:00:00|3.4712
00:00:01|3.4712
00:00:02|3.4712
00:00:03|3.4712
00:00:04|3.4712
00:00:06|3.4712
00:00:07|3.4712
00:00:08|3.4712
00:00:09|3.4712
00:00:10|3.4712
00:00:11|3.4712
00:00:12|3.4712
00:00:13|3.4712
00:00:15|3.4712
00:00:15|3.4712
00:00:16|3.4712
00:00:17|3.4712
00:00:18|3.4712
00:00:20|3.4712
00:00:20|3.4712
00:00:21|3.4712
00:00:22|3.4712
00:00:24|3.4712
00:00:24|3.4712
00:00:25|3.4712
00:00:26|3.4712
00:00:27|3.4712
00:00:29|3.4712
00:00:30|3.4712
00:00:31|3.4712
00:00:32|3.4712
00:00:33|3.4712
00:00:34|3.4712
00:00:35|3.4712
00:00:36|3.4712
00:00:37|3.4712
00:00:38|3.4712
00:00:39|3.4712
00:00:40|3.4712
00:00:41|3.4712
00:00:42|3.4712
00:00:43|3.4712
00:00:45|3.4712
00:00:45|3.4712
00:00:47|3.4712
00:00:48|3.4712
00:00:49|3.4712
00:00:49|3.4712
00:00:50|3.4712
00:00:52|3.4712
00:00:52|3.4712
00:00:53|3.4712
00:00:55|3.4712
00:00:56|3.4712
00:00:57|3.4712
00:00:59|3.4712
00:01:00|3.4712
00:01:01|3.4712
00:01:02|3.4712
00:01:03|3.4712
00:01:04|3.4712
00:01:05|3.4712
00:01:06|3.4712
00:01:07|3.4712
00:01:08|3.4712
00:01:09|3.4712
00:01:10|3.4712
00:01:11|3.4712
00:01:12|3.4712
00:01:14|3.4712
00:01:14|3.4712
00:01:15|3.4712
00:01:17|3.4712
00:01:17|3.4712
00:01:18|3.4712
00:01:20|3.4712
00:01:20|3.4712
00:01:22|3.4712
00:01:23|3.4712
00:01:24|3.4712
00:01:25|3.4712
00:01:26|3.4712
00:01:27|3.4712
00:01:28|3.4712
00:01:29|3.4712
00:01:30|3.4712
00:01:31|3.4712
00:01:32|3.4712
00:01:33|3.4712
00:01:34|3.4712
00:01:35|3.4712
00:01:37|3.4712
00:01:38|3.4712
00:01:38|3.4712
00:01:40|3.4712
00:01:40|3.4712
00:01:41|3.4712
00:01:42|3.4712
00:01:43|3.4712
00:01:45|3.4712
00:01:45|3.4712
00:01:47|3.4712
00:01:48|3.4712
00:01:50|3.4712
00:01:50|3.4712
00:01:52|3.4712
00:01:53|3.4712
00:01:54|3.4712
00:01:56|3.4712
00:01:56|3.4712
00:01:57|3.4712
00:01:58|3.4712
00:01:59|3.4712
00:02:00|3.4712
00:02:01|3.4712
00:02:03|3.4712
00:02:03|3.4712
00:02:04|3.4712
00:02:05|3.4712
00:02:06|3.4712
00:02:08|3.4712
00:02:08|3.4712
00:02:10|3.4712
00:02:10|3.4712
00:02:13|3.4702
00:02:13|3.4702
00:02:14|3.4702
00:02:15|3.4702
00:02:16|3.4702
00:02:17|3.4702
00:02:18|3.4702
00:02:19|3.4702
00:02:20|3.4702
00:02:21|3.4702
00:02:23|3.4702
00:02:24|3.4702
00:02:25|3.4702
00:02:26|3.4702
00:02:26|3.4702
00:02:28|3.4702
00:02:28|3.4702
00:02:30|3.4702
00:02:31|3.4702
00:02:31|3.4702
00:02:32|3.4702
00:02:34|3.4702
00:02:36|3.4702
00:02:37|3.4702
00:02:38|3.4702
00:02:39|3.4702
00:02:39|3.4702
00:02:41|3.4702
00:02:42|3.4702
00:02:43|3.4702
00:02:44|3.4702
00:02:45|3.4702
00:02:46|3.4702
00:02:47|3.4702
00:02:48|3.4702
00:02:49|3.4702
00:02:50|3.4702
00:02:51|3.4702
00:02:53|3.4702
00:02:53|3.4702
00:02:54|3.4702
00:02:55|3.4702
00:02:56|3.4702
00:02:57|3.4702
00:02:58|3.4702
00:03:00|3.4702
00:03:00|3.4702
00:03:03|3.4702
00:03:03|3.4702
00:03:04|3.4702
00:03:06|3.4702
00:03:08|3.4702
00:03:08|3.4702
00:03:09|3.4702
00:03:10|3.4702
00:03:11|3.4702
00:03:12|3.4702
00:03:13|3.4702
00:03:14|3.4702
00:03:15|3.4702
00:03:16|3.4702
00:03:17|3.4702
00:03:18|3.4702
00:03:19|3.4702
00:03:21|3.4702
00:03:22|3.4702
00:03:22|3.4702
00:03:24|3.4702
00:03:24|3.4702
00:03:25|3.4702
00:03:27|3.4702
00:03:29|3.4702
00:03:29|3.4702
00:03:30|3.4702
00:03:31|3.4702
00:03:32|3.4702
00:03:34|3.4702
00:03:35|3.4702
00:03:36|3.4702
00:03:37|3.4702
00:03:38|3.4702
00:03:39|3.4702
00:03:39|3.4702
00:03:42|3.4702
00:03:43|3.4702
00:03:43|3.4702
00:03:44|3.4702
00:03:45|3.4702
00:03:46|3.4702
00:03:48|3.4702
00:03:49|3.4702
00:03:51|3.4702
00:03:51|3.4702
00:03:52|3.4702
00:03:53|3.4725
00:03:54|3.4725
00:03:56|3.4725
00:03:57|3.4725
00:03:58|3.4725
00:03:59|3.4725
00:04:00|3.4725
00:04:01|3.4725
00:04:02|3.4725
00:04:04|3.4725
00:04:05|3.4725
00:04:06|3.4725
00:04:07|3.4725
00:04:07|3.4725
00:04:09|3.4725
00:04:09|3.4725
00:04:11|3.4725
00:04:12|3.4725
00:04:13|3.4725
00:04:14|3.4725
00:04:15|3.4725
00:04:15|3.4725
00:04:16|3.4725
00:04:18|3.4725
00:04:18|3.4725
00:04:19|3.4725
00:04:20|3.4725
00:04:23|3.4725
00:04:23|3.4725
00:04:24|3.4725
00:04:25|3.4725
00:04:26|3.4725
00:04:27|3.4725
00:04:28|3.4725
00:04:29|3.4725
00:04:30|3.4725
00:04:31|3.4725
00:04:32|3.4725
00:04:33|3.4725
00:04:34|3.4725
00:04:35|3.4725
00:04:36|3.4725
00:04:37|3.4725
00:04:38|3.4725
00:04:40|3.4725
00:04:41|3.4725
00:04:41|3.4725
00:04:43|3.4725
00:04:45|3.4725
00:04:47|3.4725
00:04:47|3.4725
00:04:48|3.4725
00:04:49|3.4725
00:04:50|3.4725
00:04:51|3.4725
00:04:52|3.4725
00:04:53|3.4725
00:04:54|3.4725
00:04:55|3.4725
00:04:56|3.4725
00:04:57|3.4725
00:04:58|3.4725
00:04:59|3.4725
00:05:00|3.4725
00:05:01|3.4725
00:05:02|3.4725
00:05:04|3.4725
00:05:04|3.4725
00:05:05|3.4725
00:05:07|3.4725
00:05:08|3.4725
00:05:09|3.4725
00:05:10|3.4725
00:05:11|3.4725
00:05:12|3.4725
00:05:13|3.4725
00:05:14|3.4725
00:05:16|3.4725
00:05:16|3.4725
00:05:17|3.4725
00:05:18|3.4725
00:05:20|3.4725
00:05:21|3.4725
00:05:22|3.4725
00:05:23|3.4725
00:05:24|3.4725
00:05:25|3.4725
00:05:26|3.4725
00:05:27|3.4725
00:05:28|3.4725
00:05:29|3.4725
00:05:30|3.4725
00:05:31|3.4725
00:05:32|3.4725
00:05:33|3.4725
00:05:34|3.4725
00:05:36|3.4725
00:05:36|3.4725
00:05:38|3.4725
00:05:39|3.4725
00:05:40|3.4725
00:05:42|3.4725
00:05:43|3.4725
00:05:44|3.4725
00:05:46|3.4725
00:05:46|3.4725
00:05:47|3.4725
00:05:48|3.4725
00:05:49|3.4725
00:05:50|3.4725
00:05:51|3.4725
00:05:52|3.4725
00:05:54|3.4725
00:05:55|3.4725
00:05:55|3.4725
00:05:57|3.4725
00:05:58|3.4725
00:05:59|3.4725
00:05:59|3.4725
00:06:01|3.4725
00:06:02|3.4725
00:06:02|3.4725
00:06:04|3.4725
00:06:05|3.4725
00:06:05|3.4725
00:06:07|3.4725
00:06:07|3.4725
00:06:09|3.4725
00:06:09|3.4725
00:06:11|3.4725
00:06:12|3.4725
00:06:13|3.4725
00:06:14|3.4725
00:06:15|3.4725
00:06:16|3.4725
00:06:17|3.4725
00:06:18|3.4725
00:06:19|3.4725
00:06:20|3.4725
00:06:21|3.4725
00:06:22|3.4725
00:06:23|3.4725
00:06:24|3.4725
00:06:26|3.4784
00:06:27|3.4784
00:06:28|3.475
00:06:29|3.475
00:06:30|3.475
00:06:31|3.475
00:06:32|3.475
00:06:33|3.475
00:06:34|3.475
00:06:35|3.475
00:06:36|3.475
00:06:37|3.475
00:06:38|3.475
00:06:39|3.475
00:06:40|3.475
00:06:41|3.475
00:06:42|3.475
00:06:43|3.475
00:06:44|3.475
00:06:46|3.475
00:06:47|3.475
00:06:47|3.475
00:06:49|3.475
00:06:50|3.475
00:06:51|3.475
00:06:52|3.475
00:06:53|3.475
00:06:54|3.475
00:06:56|3.475
00:06:56|3.475
00:06:57|3.475
00:06:59|3.475
00:07:00|3.475
00:07:00|3.475
00:07:01|3.475
00:07:03|3.475
00:07:04|3.475
00:07:05|3.475
00:07:06|3.475
00:07:07|3.475
00:07:09|3.475
00:07:09|3.475
00:07:11|3.475
00:07:11|3.475
00:07:12|3.475
00:07:13|3.475
00:07:14|3.475
00:07:16|3.475
00:07:18|3.475
00:07:18|3.475
00:07:19|3.475
00:07:20|3.475
00:07:22|3.475
00:07:23|3.475
00:07:24|3.475
00:07:24|3.475
00:07:25|3.475
00:07:27|3.475
00:07:28|3.475
00:07:29|3.475
00:07:30|3.475
00:07:31|3.475
00:07:32|3.475
00:07:33|3.475
00:07:34|3.475
00:07:35|3.475
00:07:36|3.475
00:07:37|3.475
00:07:38|3.475
00:07:39|3.475
00:07:40|3.475
00:07:42|3.475
00:07:42|3.475
00:07:44|3.475
00:07:45|3.475
00:07:46|3.475
00:07:48|3.475
00:07:49|3.475
00:07:50|3.475
00:07:51|3.475
00:07:52|3.475
00:07:53|3.475
00:07:54|3.475
00:07:55|3.475
00:07:56|3.475
00:07:57|3.475
00:07:58|3.475
00:07:59|3.475
00:08:00|3.475
00:08:02|3.475
00:08:03|3.475
00:08:03|3.475
00:08:05|3.475
00:08:06|3.475
00:08:07|3.475
00:08:08|3.475
00:08:09|3.475
00:08:10|3.475
00:08:11|3.475
00:08:12|3.4735
00:08:13|3.4735
00:08:15|3.4735
00:08:15|3.4735
00:08:17|3.4735
00:08:18|3.4735
00:08:19|3.4735
00:08:19|3.4735
00:08:20|3.4735
00:08:21|3.4735
00:08:22|3.4735
00:08:24|3.4735
00:08:25|3.4735
00:08:26|3.4735
00:08:27|3.4735
00:08:28|3.4735
00:08:29|3.4735
00:08:30|3.4735
00:08:31|3.4735
00:08:32|3.4735
00:08:33|3.4735
00:08:34|3.4735
00:08:35|3.4735
00:08:36|3.4735
00:08:37|3.4735
00:08:38|3.4735
00:08:39|3.4735
00:08:40|3.4735
00:08:41|3.4735
00:08:42|3.4735
00:08:43|3.4735
00:08:44|3.4735
00:08:45|3.4735
00:08:47|3.4735
00:08:48|3.4735
00:08:49|3.4735
00:08:50|3.4735
00:08:51|3.4735
00:08:52|3.4735
00:08:53|3.4735
00:08:54|3.4735
00:08:56|3.4735
00:08:57|3.4735
00:08:58|3.4735
00:08:58|3.4735
00:08:59|3.4735
00:09:00|3.4735
00:09:02|3.4735
00:09:02|3.4735
00:09:03|3.4735
00:09:05|3.4735
00:09:05|3.4735
00:09:06|3.4735
00:09:08|3.4735
00:09:08|3.4735
00:09:10|3.4735
00:09:10|3.4735
00:09:12|3.4735
00:09:13|3.4735
00:09:13|3.4735
00:09:14|3.4735
00:09:16|3.4735
00:09:16|3.4735
00:09:18|3.4735
00:09:18|3.4735
00:09:20|3.4735
00:09:21|3.4735
00:09:21|3.4735
00:09:23|3.4735
00:09:24|3.4735
00:09:25|3.4735
00:09:26|3.4735
00:09:27|3.4735
00:09:28|3.4735
00:09:29|3.4735
00:09:30|3.4735
00:09:31|3.4735
00:09:32|3.4735
00:09:33|3.4735
00:09:34|3.4735
00:09:35|3.4735
00:09:36|3.4735
00:09:37|3.4735
00:09:38|3.4735
00:09:39|3.4735
00:09:40|3.4735
00:09:42|3.4735
00:09:42|3.4735
00:09:43|3.4735
00:09:45|3.4735
00:09:45|3.4735
00:09:46|3.4735
00:09:47|3.4735
00:09:49|3.4735
00:09:50|3.4735
00:09:51|3.4735
00:09:52|3.4735
00:09:53|3.4735
00:09:54|3.4735
00:09:55|3.4735
00:09:56|3.4735
00:09:57|3.4735
00:09:58|3.4735
00:09:59|3.4735
00:10:00|3.4735
00:10:01|3.4735
00:10:02|3.4735
00:10:04|3.4735
00:10:05|3.4735
00:10:06|3.4735
00:10:07|3.4735
00:10:08|3.4735
00:10:09|3.4735
00:10:10|3.4735
00:10:11|3.4735
00:10:13|3.4735
00:10:13|3.4735
00:10:14|3.4735
00:10:15|3.4735
00:10:16|3.4735
00:10:17|3.4735
00:10:18|3.4735
00:10:19|3.4735
00:10:20|3.4735
00:10:21|3.4735
00:10:22|3.4735
00:10:23|3.4735
00:10:24|3.4735
00:10:25|3.4735
00:10:26|3.4735
00:10:27|3.4735
00:10:28|3.4735
00:10:29|3.4735
00:10:31|3.4735
00:10:32|3.4735
00:10:33|3.4735
00:10:33|3.4735
00:10:35|3.4735
00:10:37|3.4735
00:10:37|3.4735
00:10:38|3.4735
00:10:39|3.48
00:10:40|3.48
00:10:41|3.48
00:10:42|3.48
00:10:43|3.48
00:10:44|3.48
00:10:46|3.48
00:10:47|3.48
00:10:49|3.48
00:10:50|3.48
00:10:51|3.48
00:10:52|3.48
00:10:53|3.48
00:10:54|3.48
00:10:55|3.48
00:10:56|3.48
00:10:58|3.48
00:10:58|3.48
00:10:59|3.48
00:11:00|3.48
00:11:01|3.48
00:11:03|3.48
00:11:04|3.48
00:11:05|3.48
00:11:06|3.48
00:11:07|3.48
00:11:08|3.48
00:11:09|3.48
00:11:11|3.48
00:11:11|3.48
00:11:12|3.48
00:11:13|3.48
00:11:14|3.48
00:11:15|3.48
00:11:16|3.48
00:11:18|3.48
00:11:18|3.48
00:11:19|3.48
00:11:20|3.48
00:11:21|3.48
00:11:23|3.48
00:11:24|3.48
00:11:25|3.48
00:11:25|3.48
00:11:26|3.48
00:11:29|3.48
00:11:29|3.48
00:11:30|3.48
00:11:31|3.48
00:11:32|3.48
00:11:33|3.48
00:11:34|3.48
00:11:35|3.48
00:11:36|3.48
00:11:38|3.48
00:11:40|3.48
00:11:40|3.48
00:11:41|3.48
00:11:42|3.48
00:11:43|3.48
00:11:44|3.48
00:11:45|3.48
00:11:46|3.48
00:11:47|3.48
00:11:48|3.48
00:11:50|3.48
00:11:50|3.48
00:11:52|3.48
00:11:54|3.48
00:11:55|3.48
00:11:56|3.48
00:11:57|3.48
00:11:58|3.48
00:11:59|3.48
00:12:00|3.48
00:12:01|3.48
00:12:02|3.48
00:12:04|3.48
00:12:05|3.48
00:12:05|3.48
00:12:07|3.48
00:12:08|3.48
00:12:09|3.48
00:12:10|3.48
00:12:11|3.48
00:12:12|3.48
00:12:13|3.48
00:12:14|3.48
00:12:15|3.48
00:12:15|3.48
00:12:16|3.48
00:12:18|3.48
00:12:19|3.48
00:12:21|3.48
00:12:21|3.48
00:12:22|3.48
00:12:23|3.48
00:12:24|3.48
00:12:25|3.48
00:12:26|3.48
00:12:27|3.48
00:12:28|3.48
00:12:29|3.48
00:12:30|3.48
00:12:31|3.48
00:12:32|3.48
00:12:33|3.48
00:12:34|3.48
00:12:35|3.48
00:12:36|3.48
00:12:37|3.48
00:12:38|3.48
00:12:39|3.48
00:12:40|3.48
00:12:41|3.48
00:12:42|3.48
00:12:43|3.48
00:12:44|3.48
00:12:46|3.48
00:12:47|3.48
00:12:48|3.48
00:12:49|3.48
00:12:50|3.48
00:12:51|3.48
00:12:52|3.48
00:12:54|3.48
00:12:54|3.48
00:12:55|3.48
00:12:56|3.48
00:12:57|3.48
00:12:58|3.48
00:12:59|3.48
00:13:00|3.48
00:13:02|3.48
00:13:03|3.48
00:13:03|3.48
00:13:06|3.48
00:13:06|3.48
00:13:07|3.48
00:13:09|3.48
00:13:09|3.48
00:13:11|3.48
00:13:12|3.48
00:13:13|3.48
00:13:14|3.48
00:13:15|3.48
00:13:15|3.48
00:13:16|3.48
00:13:18|3.48
00:13:19|3.48
00:13:20|3.48
00:13:20|3.48
00:13:22|3.48
00:13:23|3.48
00:13:24|3.48
00:13:24|3.48
00:13:26|3.48
00:13:26|3.48
00:13:28|3.48
00:13:29|3.48
00:13:30|3.48
00:13:31|3.48
00:13:32|3.48
00:13:34|3.48
00:13:35|3.48
00:13:36|3.48
00:13:37|3.48
00:13:38|3.48
00:13:39|3.48
00:13:40|3.48
00:13:41|3.48
00:13:42|3.48
00:13:43|3.48
00:13:44|3.48
00:13:45|3.48
00:13:46|3.48
00:13:47|3.48
00:13:48|3.48
00:13:49|3.48
00:13:50|3.48
00:13:52|3.4833
00:13:53|3.4833
00:13:54|3.4833
00:13:56|3.4833
00:13:56|3.4833
00:13:57|3.4833
00:13:58|3.4833
00:14:00|3.4929
00:14:01|3.4929
00:14:02|3.4929
00:14:03|3.4929
00:14:04|3.4929
00:14:05|3.4929
00:14:06|3.4929
00:14:07|3.4929
00:14:08|3.4929
00:14:09|3.4929
00:14:10|3.4929
00:14:11|3.4929
00:14:12|3.4929
00:14:13|3.4929
00:14:14|3.4929
00:14:15|3.4929
00:14:16|3.4929
00:14:17|3.4929
00:14:18|3.4929
00:14:19|3.4929
00:14:20|3.4929
00:14:21|3.4929
00:14:22|3.4929
00:14:23|3.4929
00:14:24|3.4919
00:14:25|3.4919
00:14:26|3.4919
00:14:27|3.4919
00:14:28|3.4919
00:14:29|3.4919
00:14:30|3.4919
00:14:31|3.4919
00:14:32|3.4919
00:14:33|3.4919
00:14:34|3.4919
00:14:35|3.4928
00:14:36|3.4928
00:14:37|3.4928
00:14:38|3.4928
00:14:39|3.4928
00:14:40|3.4928
00:14:41|3.4928
00:14:42|3.4928
00:14:43|3.4928
00:14:44|3.4928
00:14:45|3.4928
00:14:46|3.4928
00:14:47|3.4928
00:14:48|3.4928
00:14:49|3.4928
00:14:50|3.4928
00:14:51|3.4928
00:14:52|3.4928
00:14:53|3.4928
00:14:54|3.4928
00:14:55|3.4928
00:14:56|3.4928
00:14:57|3.4928
00:14:58|3.4928
00:14:59|3.4928
00:15:00|3.4928
00:15:01|3.4928
00:15:02|3.4928
00:15:03|3.4928
00:15:05|3.4928
00:15:06|3.4928
00:15:07|3.4928
00:15:08|3.4928
00:15:09|3.4928
00:15:10|3.4928
00:15:11|3.4928
00:15:12|3.4928
00:15:13|3.4928
00:15:14|3.4928
00:15:15|3.4928
00:15:16|3.4928
00:15:17|3.4928
00:15:18|3.4928
00:15:20|3.4928
00:15:20|3.4928
00:15:21|3.4928
00:15:22|3.4928
00:15:24|3.4928
00:15:25|3.4928
00:15:26|3.4928
00:15:27|3.4928
00:15:28|3.4928
00:15:29|3.4928
00:15:30|3.4928
00:15:31|3.4928
00:15:32|3.4928
00:15:33|3.4928
00:15:34|3.4928
00:15:35|3.4928
00:15:36|3.4928
00:15:38|3.4928
00:15:38|3.4928
00:15:39|3.4928
00:15:40|3.4928
00:15:42|3.4928
00:15:42|3.4928
00:15:43|3.4928
00:15:44|3.4928
00:15:46|3.4928
00:15:47|3.4928
00:15:48|3.4928
00:15:49|3.4928
00:15:50|3.4928
00:15:52|3.4928
00:15:53|3.4928
00:15:54|3.4928
00:15:55|3.4928
00:15:57|3.4928
00:15:57|3.4928
00:15:58|3.4928
00:15:59|3.4928
00:16:00|3.4928
00:16:02|3.4928
00:16:03|3.4928
00:16:04|3.4928
00:16:05|3.4928
00:16:05|3.4928
00:16:07|3.4928
00:16:08|3.4928
00:16:08|3.4928
00:16:10|3.4928
00:16:11|3.4928
00:16:11|3.4928
00:16:12|3.4928
00:16:13|3.4928
00:16:15|3.4928
00:16:15|3.4928
00:16:16|3.4928
00:16:17|3.4928
00:16:18|3.4928
00:16:19|3.4928
00:16:20|3.4928
00:16:22|3.4928
00:16:23|3.4928
00:16:24|3.4928
00:16:25|3.4928
00:16:26|3.4928
00:16:27|3.4928
00:16:28|3.4928
00:16:30|3.4928
00:16:30|3.4928
00:16:31|3.4928
00:16:32|3.4928
00:16:33|3.4928
00:16:34|3.4928
00:16:35|3.4928
00:16:36|3.4928
00:16:37|3.4928
00:16:38|3.4928
00:16:39|3.4928
00:16:40|3.4928
00:16:41|3.4928
00:16:42|3.4928
00:16:43|3.4928
00:16:44|3.4928
00:16:46|3.4928
00:16:46|3.4928
00:16:47|3.4928
00:16:48|3.4928
00:16:49|3.4928
00:16:50|3.4928
00:16:51|3.4928
00:16:53|3.4928
00:16:55|3.4928
00:16:56|3.4928
00:16:57|3.4928
00:16:59|3.4928
00:16:59|3.4928
00:17:00|3.4928
00:17:02|3.4928
00:17:02|3.4928
00:17:04|3.494
00:17:04|3.494
00:17:07|3.494
00:17:07|3.494
00:17:08|3.494
00:17:09|3.494
00:17:11|3.494
00:17:13|3.494
00:17:13|3.494
00:17:14|3.494
00:17:15|3.494
00:17:17|3.494
00:17:18|3.494
00:17:20|3.494
00:17:20|3.494
00:17:22|3.494
00:17:23|3.494
00:17:24|3.494
00:17:25|3.494
00:17:27|3.494
00:17:27|3.494
00:17:28|3.494
00:17:29|3.494
00:17:30|3.494
00:17:31|3.494
00:17:32|3.494
00:17:33|3.494
00:17:34|3.494
00:17:35|3.494
00:17:36|3.494
00:17:37|3.494
00:17:38|3.494
00:17:39|3.494
00:17:40|3.494
00:17:41|3.494
00:17:43|3.494
00:17:44|3.494
00:17:44|3.494
00:17:46|3.494
00:17:46|3.494
00:17:48|3.494
00:17:48|3.494
00:17:50|3.494
00:17:51|3.494
00:17:52|3.494
00:17:53|3.494
00:17:53|3.494
00:17:56|3.494
00:17:56|3.4915
00:17:57|3.4915
00:17:59|3.4915
00:17:59|3.4915
00:18:00|3.4915
00:18:01|3.4915
00:18:02|3.4915
00:18:04|3.4915
00:18:05|3.4915
00:18:06|3.4915
00:18:08|3.4915
00:18:09|3.4915
00:18:11|3.4915
00:18:11|3.4915
00:18:12|3.4915
00:18:13|3.4915
00:18:15|3.4915
00:18:16|3.4915
00:18:17|3.4915
00:18:18|3.4915
00:18:19|3.4915
00:18:20|3.4915
00:18:21|3.4915
00:18:22|3.4915
00:18:23|3.4915
00:18:25|3.4915
00:18:25|3.4915
00:18:26|3.4915
00:18:27|3.4915
00:18:28|3.4915
00:18:29|3.4915
00:18:30|3.4915
00:18:31|3.4915
00:18:32|3.4915
00:18:33|3.4915
00:18:34|3.4915
00:18:35|3.4915
00:18:36|3.4915
00:18:37|3.4915
00:18:38|3.4915
00:18:40|3.4915
00:18:41|3.4915
00:18:42|3.4915
00:18:44|3.4915
00:18:44|3.4915
00:18:45|3.4915
00:18:46|3.4915
00:18:47|3.4915
00:18:48|3.4915
00:18:49|3.4915
00:18:51|3.4915
00:18:53|3.4915
00:18:53|3.4915
00:18:54|3.4915
00:18:56|3.4915
00:18:58|3.4915
00:18:58|3.4915
00:18:59|3.4915
00:19:00|3.4915
00:19:02|3.4915
00:19:03|3.4915
00:19:04|3.4915
00:19:05|3.4916
00:19:05|3.4916
00:19:06|3.4916
00:19:08|3.4916
00:19:09|3.4916
00:19:10|3.4916
00:19:11|3.4916
00:19:13|3.4916
00:19:14|3.4916
00:19:15|3.4916
00:19:16|3.4916
00:19:17|3.4916
00:19:18|3.4916
00:19:19|3.4916
00:19:20|3.4916
00:19:22|3.4947
00:19:22|3.4947
00:19:24|3.4947
00:19:25|3.4947
00:19:25|3.4947
00:19:26|3.4947
00:19:27|3.4947
00:19:28|3.4947
00:19:30|3.4947
00:19:31|3.4947
00:19:31|3.4947
00:19:33|3.4947
00:19:34|3.4947
00:19:35|3.4947
00:19:36|3.4947
00:19:37|3.4947
00:19:38|3.4947
00:19:39|3.4947
00:19:40|3.4947
00:19:41|3.4947
00:19:42|3.4947
00:19:42|3.4947
00:19:44|3.4947
00:19:45|3.4947
00:19:47|3.4947
00:19:47|3.4947
00:19:49|3.4947
00:19:50|3.4947
00:19:51|3.4947
00:19:52|3.4947
00:19:53|3.4947
00:19:54|3.4947
00:19:55|3.4947
00:19:56|3.4947
00:19:57|3.4947
00:19:58|3.4947
00:19:59|3.4947
00:20:00|3.4947
00:20:01|3.4947
00:20:03|3.4947
00:20:03|3.4947
00:20:04|3.4947
00:20:06|3.4947
00:20:07|3.4947
00:20:09|3.4803
00:20:09|3.4803
00:20:11|3.4803
00:20:12|3.4803
00:20:13|3.4803
00:20:14|3.4803
00:20:15|3.4803
00:20:16|3.4803
00:20:18|3.4803
00:20:19|3.4803
00:20:19|3.4803
00:20:20|3.4803
00:20:22|3.4803
00:20:23|3.4803
00:20:24|3.4803
00:20:25|3.4803
00:20:27|3.4803
00:20:27|3.4803
00:20:28|3.4803
00:20:29|3.4803
00:20:30|3.4803
00:20:31|3.4803
00:20:32|3.4803
00:20:33|3.4803
00:20:34|3.4803
00:20:35|3.4803
00:20:36|3.4803
00:20:37|3.4803
00:20:39|3.4803
00:20:40|3.4803
00:20:41|3.4803
00:20:42|3.4803
00:20:44|3.4803
00:20:44|3.4803
00:20:45|3.4803
00:20:46|3.4803
00:20:47|3.4803
00:20:49|3.4803
00:20:49|3.4803
00:20:50|3.4803
00:20:51|3.4803
00:20:52|3.4803
00:20:54|3.4803
00:20:56|3.4803
00:20:56|3.4803
00:20:57|3.4803
00:20:59|3.4803
00:21:00|3.4803
00:21:01|3.4888
00:21:02|3.4888
00:21:03|3.4888
00:21:04|3.4888
00:21:06|3.4888
00:21:06|3.4888
00:21:07|3.4888
00:21:08|3.4888
00:21:09|3.4888
00:21:11|3.4888
00:21:12|3.4888
00:21:12|3.4888
00:21:13|3.4888
00:21:14|3.4888
00:21:15|3.4888
00:21:17|3.4888
00:21:18|3.4888
00:21:18|3.4888
00:21:19|3.4888
00:21:20|3.4888
00:21:21|3.4888
00:21:23|3.4888
00:21:23|3.4888
00:21:25|3.4888
00:21:26|3.4888
00:21:26|3.4888
00:21:28|3.4888
00:21:28|3.4888
00:21:30|3.4888
00:21:30|3.4888
00:21:32|3.4888
00:21:33|3.4888
00:21:34|3.4888
00:21:35|3.4888
00:21:36|3.4888
00:21:37|3.4888
00:21:38|3.4888
00:21:39|3.4888
00:21:40|3.4888
00:21:41|3.4888
00:21:42|3.4888
00:21:43|3.4888
00:21:44|3.4888
00:21:45|3.4888
00:21:46|3.4888
00:21:47|3.4888
00:21:48|3.4888
00:21:49|3.4888
00:21:50|3.4888
00:21:51|3.4888
00:21:52|3.4888
00:21:53|3.4888
00:21:54|3.4888
00:21:55|3.4888
00:21:56|3.4888
00:21:57|3.4888
00:21:58|3.4888
00:22:00|3.4888
00:22:00|3.4888
00:22:02|3.4888
00:22:03|3.4888
00:22:04|3.4888
00:22:06|3.4888
00:22:06|3.4888
00:22:08|3.4888
00:22:09|3.4888
00:22:10|3.4888
00:22:11|3.4888
00:22:12|3.4888
00:22:13|3.4888
00:22:14|3.4888
00:22:16|3.4888
00:22:17|3.4888
00:22:17|3.4888
00:22:18|3.4888
00:22:19|3.4888
00:22:20|3.4888
00:22:21|3.4888
00:22:22|3.4888
00:22:24|3.4888
00:22:25|3.4888
00:22:26|3.4888
00:22:27|3.4888
00:22:28|3.4888
00:22:30|3.4888
00:22:30|3.4888
00:22:32|3.4888
00:22:33|3.4888
00:22:34|3.4888
00:22:35|3.4888
00:22:36|3.4888
00:22:37|3.4888
00:22:37|3.4888
00:22:38|3.4888
00:22:40|3.4888
00:22:41|3.4888
00:22:42|3.4888
00:22:44|3.4888
00:22:44|3.4888
00:22:45|3.4888
00:22:46|3.4888
00:22:47|3.4888
00:22:48|3.4888
00:22:49|3.4888
00:22:50|3.4888
00:22:51|3.4888
00:22:52|3.4888
00:22:53|3.4888
00:22:54|3.4888
00:22:55|3.4888
00:22:56|3.4888
00:22:57|3.4888
00:22:58|3.4888
00:23:00|3.4888
00:23:01|3.4888
00:23:02|3.4888
00:23:03|3.4888
00:23:04|3.4888
00:23:05|3.4888
00:23:07|3.4888
00:23:07|3.4888
00:23:08|3.4888
00:23:10|3.4888
00:23:11|3.4888
00:23:12|3.4888
00:23:13|3.4888
00:23:14|3.4888
00:23:15|3.4888
00:23:16|3.4888
00:23:17|3.4888
00:23:18|3.4888
00:23:19|3.4888
00:23:20|3.4888
00:23:21|3.4888
00:23:22|3.4888
00:23:23|3.4888
00:23:24|3.4888
00:23:25|3.4888
00:23:26|3.4888
00:23:27|3.4888
00:23:28|3.4888
00:23:29|3.4888
00:23:30|3.4888
00:23:31|3.4888
00:23:32|3.4888
00:23:34|3.4888
00:23:35|3.4888
00:23:36|3.4888
00:23:36|3.4888
00:23:38|3.4888
00:23:38|3.4888
00:23:39|3.4888
00:23:40|3.4888
00:23:41|3.4888
00:23:43|3.4888
00:23:44|3.4888
00:23:45|3.4888
00:23:45|3.4888
00:23:47|3.4888
00:23:47|3.4888
00:23:49|3.4888
00:23:50|3.4882
00:23:51|3.4882
00:23:52|3.4882
00:23:53|3.4882
00:23:55|3.4882
00:23:55|3.4882
00:23:56|3.4882
00:23:57|3.4882
00:23:59|3.4882
00:23:59|3.4882
00:24:01|3.4882
00:24:02|3.4882
00:24:03|3.4882
00:24:04|3.4882
00:24:05|3.4882
00:24:07|3.4882
00:24:08|3.4882
00:24:09|3.4882
00:24:09|3.4882
00:24:10|3.4882
00:24:11|3.4882
00:24:13|3.4882
00:24:14|3.4882
00:24:15|3.4882
00:24:16|3.4882
00:24:17|3.4882
00:24:19|3.4882
00:24:19|3.4882
00:24:21|3.4882
00:24:21|3.4882
00:24:23|3.4882
00:24:24|3.4882
00:24:25|3.4882
00:24:26|3.4882
00:24:27|3.4882
00:24:29|3.4882
00:24:30|3.4882
00:24:31|3.4882
00:24:31|3.4846
00:24:33|3.4846
00:24:34|3.4858
00:24:34|3.4858
00:24:35|3.4858
00:24:36|3.4858
00:24:37|3.4858
00:24:38|3.4858
00:24:40|3.4858
00:24:41|3.4858
00:24:42|3.4858
00:24:43|3.4858
00:24:45|3.4858
00:24:45|3.4858
00:24:46|3.4858
00:24:47|3.4858
00:24:48|3.4858
00:24:50|3.4858
00:24:51|3.4858
00:24:52|3.4858
00:24:53|3.4858
00:24:54|3.4858
00:24:55|3.4858
00:24:56|3.4858
00:24:57|3.4858
00:24:58|3.4858
00:24:59|3.4858
00:25:00|3.4858
00:25:01|3.4858
00:25:02|3.4858
00:25:04|3.4858
00:25:05|3.4858
00:25:06|3.4858
00:25:07|3.4858
00:25:08|3.4858
00:25:10|3.4858
00:25:11|3.4858
00:25:12|3.4858
00:25:14|3.4858
00:25:15|3.4858
00:25:16|3.4858
00:25:17|3.4858
00:25:19|3.4858
00:25:20|3.4858
00:25:21|3.4858
00:25:22|3.4858
00:25:22|3.4858
00:25:23|3.4858
00:25:24|3.4858
00:25:25|3.4858
00:25:27|3.4876
00:25:28|3.4876
00:25:28|3.4876
00:25:29|3.4876
00:25:30|3.4876
00:25:31|3.4876
00:25:33|3.4876
00:25:33|3.4876
00:25:35|3.4876
00:25:35|3.4876
00:25:36|3.4876
00:25:37|3.4876
00:25:38|3.4876
00:25:39|3.4876
00:25:40|3.4876
00:25:42|3.4876
00:25:43|3.4876
00:25:44|3.4876
00:25:45|3.4876
00:25:46|3.4876
00:25:47|3.4876
00:25:48|3.4876
00:25:49|3.4876
00:25:50|3.4876
00:25:51|3.4876
00:25:52|3.4876
00:25:53|3.4876
00:25:54|3.4876
00:25:55|3.4876
00:25:56|3.4876
00:25:57|3.4876
00:25:58|3.4876
00:26:00|3.4876
00:26:00|3.4876
00:26:02|3.4876
00:26:04|3.4876
00:26:04|3.4876
00:26:06|3.4876
00:26:07|3.4876
00:26:08|3.4876
00:26:09|3.4876
00:26:10|3.4876
00:26:11|3.4876
00:26:12|3.4876
00:26:13|3.4876
00:26:14|3.4876
00:26:15|3.4876
00:26:16|3.4876
00:26:17|3.4876
00:26:18|3.4876
00:26:19|3.4876
00:26:21|3.4876
00:26:21|3.4876
00:26:22|3.4876
00:26:23|3.4876
00:26:24|3.4876
00:26:25|3.4876
00:26:26|3.4876
00:26:27|3.4876
00:26:28|3.4876
00:26:29|3.4876
00:26:31|3.4876
00:26:32|3.4876
00:26:33|3.4876
00:26:34|3.4876
00:26:35|3.4876
00:26:36|3.4876
00:26:37|3.4876
00:26:38|3.4876
00:26:39|3.4876
00:26:40|3.4806
00:26:41|3.4806
00:26:42|3.4806
00:26:44|3.4806
00:26:44|3.4806
00:26:45|3.4806
00:26:46|3.4806
00:26:47|3.4806
00:26:48|3.4806
00:26:49|3.4806
00:26:50|3.4806
00:26:51|3.4806
00:26:52|3.4806
00:26:53|3.4806
00:26:54|3.4806
00:26:56|3.4806
00:26:57|3.4806
00:26:58|3.4806
00:26:59|3.4806
00:27:00|3.4806
00:27:01|3.4806
00:27:02|3.4739
00:27:03|3.4739
00:27:04|3.4739
00:27:05|3.4739
00:27:06|3.4787
00:27:08|3.4787
00:27:08|3.4787
00:27:10|3.4787
00:27:12|3.4787
00:27:12|3.4787
00:27:13|3.4787
00:27:14|3.4787
00:27:15|3.4787
00:27:16|3.4787
00:27:17|3.4787
00:27:18|3.4787
00:27:20|3.4787
00:27:20|3.4787
00:27:22|3.4787
00:27:23|3.4787
00:27:24|3.4787
00:27:26|3.4787
00:27:26|3.4787
00:27:27|3.4787
00:27:28|3.4787
00:27:29|3.4787
00:27:30|3.4787
00:27:32|3.4787
00:27:33|3.4787
00:27:34|3.4787
00:27:34|3.4787
00:27:35|3.4787
00:27:36|3.4787
00:27:37|3.4787
00:27:38|3.4787
00:27:40|3.4787
00:27:40|3.4787
00:27:42|3.4787
00:27:43|3.4787
00:27:45|3.4787
00:27:45|3.4787
00:27:47|3.4787
00:27:48|3.4787
00:27:48|3.4787
00:27:49|3.4787
00:27:51|3.4787
00:27:51|3.4787
00:27:53|3.4787
00:27:54|3.4787
00:27:55|3.4787
00:27:57|3.4787
00:27:57|3.4787
00:27:58|3.4787
00:27:59|3.4787
00:28:00|3.4787
00:28:01|3.4787
00:28:02|3.4787
00:28:03|3.4787
00:28:05|3.4787
00:28:06|3.4787
00:28:07|3.4787
00:28:08|3.4787
00:28:08|3.4787
00:28:10|3.4787
00:28:12|3.4787
00:28:13|3.4787
00:28:13|3.4787
00:28:14|3.4787
00:28:15|3.4787
00:28:16|3.4787
00:28:17|3.4787
00:28:18|3.4787
00:28:19|3.4787
00:28:20|3.4787
00:28:21|3.4787
00:28:22|3.4787
00:28:23|3.4787
00:28:24|3.4787
00:28:25|3.4787
00:28:26|3.4787
00:28:27|3.4787
00:28:28|3.4787
00:28:29|3.4787
00:28:30|3.4787
00:28:32|3.4787
00:28:33|3.4787
00:28:33|3.4787
00:28:35|3.4787
00:28:35|3.4787
00:28:36|3.4787
00:28:37|3.4787
00:28:39|3.4787
00:28:40|3.4787
00:28:41|3.4787
00:28:42|3.4787
00:28:43|3.4787
00:28:45|3.4787
00:28:45|3.4787
00:28:46|3.4787
00:28:47|3.4787
00:28:48|3.4787
00:28:49|3.4787
00:28:50|3.4787
00:28:51|3.4787
00:28:52|3.4787
00:28:54|3.4787
00:28:55|3.4787
00:28:56|3.4787
00:28:57|3.4787
00:28:58|3.4787
00:28:59|3.4787
00:28:59|3.4787
00:29:00|3.4787
00:29:02|3.4787
00:29:03|3.4787
00:29:03|3.4787
00:29:04|3.4787
00:29:07|3.4787
00:29:08|3.4787
00:29:09|3.4787
00:29:09|3.4787
00:29:11|3.4787
00:29:13|3.4787
00:29:13|3.4787
00:29:15|3.4787
00:29:16|3.4787
00:29:16|3.4787
00:29:18|3.4787
00:29:19|3.4787
00:29:19|3.4787
00:29:20|3.4787
00:29:22|3.4787
00:29:23|3.4787
00:29:25|3.4787
00:29:25|3.4787
00:29:26|3.4787
00:29:28|3.4787
00:29:29|3.4787
00:29:29|3.4787
00:29:30|3.4739
00:29:32|3.4739
00:29:33|3.4739
00:29:34|3.4739
00:29:35|3.4739
00:29:36|3.4739
00:29:37|3.4739
00:29:38|3.4739
00:29:39|3.4739
00:29:40|3.4739
00:29:41|3.4739
00:29:42|3.4739
00:29:44|3.4739
00:29:45|3.4739
00:29:45|3.4739
00:29:46|3.4739
00:29:47|3.4739
00:29:49|3.4739
00:29:50|3.4739
00:29:51|3.4739
00:29:52|3.4739
00:29:54|3.4739
00:29:55|3.4739
00:29:55|3.4739
00:29:57|3.4739
00:29:57|3.4739
00:29:58|3.4739
00:29:59|3.4739
00:30:00|3.4739
00:30:02|3.4739
00:30:03|3.4739
00:30:04|3.4739
00:30:05|3.4739
00:30:06|3.4739
00:30:08|3.4739
00:30:08|3.4739
00:30:10|3.4739
00:30:10|3.4739
00:30:12|3.4739
00:30:12|3.4739
00:30:14|3.4739
00:30:15|3.4739
00:30:16|3.4739
00:30:17|3.4739
00:30:18|3.4739
00:30:19|3.4739
00:30:20|3.4739
00:30:21|3.4739
00:30:22|3.4739
00:30:23|3.4739
00:30:24|3.4739
00:30:25|3.4739
00:30:26|3.4739
00:30:27|3.4739
00:30:29|3.4472
00:30:29|3.4554
00:30:31|3.4554
00:30:31|3.4554
00:30:32|3.4554
00:30:33|3.4554
00:30:34|3.4554
00:30:35|3.4554
00:30:36|3.4447
00:30:38|3.4447
00:30:38|3.4447
00:30:40|3.4447
00:30:40|3.4447
00:30:41|3.4447
00:30:43|3.4447
00:30:44|3.4447
00:30:44|3.4447
00:30:46|3.4447
00:30:46|3.4447
00:30:48|3.4447
00:30:49|3.4447
00:30:50|3.4447
00:30:51|3.4447
00:30:53|3.4447
00:30:53|3.4447
00:30:55|3.4447
00:30:55|3.4447
00:30:56|3.4447
00:30:58|3.4491
00:30:58|3.4491
00:30:59|3.4491
00:31:00|3.4491
00:31:01|3.4491
00:31:03|3.4491
00:31:04|3.4491
00:31:05|3.4491
00:31:06|3.4491
00:31:07|3.4491
00:31:08|3.4491
00:31:10|3.4491
00:31:11|3.4491
00:31:12|3.4491
00:31:13|3.4491
00:31:15|3.4491
00:31:16|3.4491
00:31:17|3.4491
00:31:18|3.4491
00:31:20|3.4491
00:31:21|3.4491
00:31:21|3.4491
00:31:23|3.4491
00:31:24|3.4491
00:31:25|3.4491
00:31:26|3.4491
00:31:27|3.4491
00:31:29|3.4491
00:31:29|3.4491
00:31:30|3.4491
00:31:31|3.4491
00:31:33|3.4491
00:31:34|3.4491
00:31:34|3.4491
00:31:36|3.4491
00:31:36|3.4491
00:31:37|3.4491
00:31:38|3.4491
00:31:39|3.4491
00:31:40|3.4491
00:31:42|3.4491
00:31:43|3.4491
00:31:45|3.4491
00:31:45|3.4491
00:31:46|3.4491
00:31:48|3.4589
00:31:48|3.4589
00:31:50|3.4589
00:31:50|3.4589
00:31:51|3.4589
00:31:52|3.4589
00:31:53|3.4589
00:31:54|3.4589
00:31:55|3.4589
00:31:57|3.4589
00:31:58|3.4589
00:31:58|3.4589
00:31:59|3.4589
00:32:00|3.4589
00:32:02|3.4589
00:32:03|3.4589
00:32:04|3.4589
00:32:05|3.4589
00:32:06|3.4589
00:32:07|3.4589
00:32:08|3.4589
00:32:09|3.4589
00:32:11|3.4589
00:32:12|3.4589
00:32:13|3.4589
00:32:14|3.4589
00:32:15|3.4589
00:32:16|3.4589
00:32:17|3.4589
00:32:18|3.4589
00:32:19|3.4589
00:32:20|3.4589
00:32:21|3.4589
00:32:23|3.4589
00:32:24|3.4589
00:32:24|3.4589
00:32:26|3.4589
00:32:26|3.4589
00:32:27|3.4589
00:32:28|3.4589
00:32:30|3.4589
00:32:31|3.4589
00:32:32|3.4589
00:32:33|3.4589
00:32:34|3.4589
00:32:35|3.4589
00:32:36|3.4589
00:32:38|3.4589
00:32:38|3.4589
00:32:39|3.4589
00:32:40|3.4589
00:32:42|3.4589
00:32:44|3.4589
00:32:45|3.4589
00:32:46|3.4589
00:32:46|3.4589
00:32:47|3.4589
00:32:48|3.4589
00:32:49|3.4589
00:32:51|3.4589
00:32:51|3.4589
00:32:52|3.4589
00:32:54|3.4589
00:32:54|3.4589
00:32:55|3.4589
00:32:57|3.4589
00:32:57|3.4589
00:32:59|3.4589
00:33:00|3.4589
00:33:01|3.4589
00:33:02|3.4589
00:33:03|3.4589
00:33:04|3.4589
00:33:05|3.4589
00:33:06|3.4589
00:33:07|3.4589
00:33:09|3.4589
00:33:10|3.4589
00:33:11|3.4589
00:33:12|3.4589
00:33:14|3.4589
00:33:14|3.4589
00:33:15|3.4589
00:33:17|3.4589
00:33:17|3.4589
00:33:19|3.4589
00:33:20|3.4589
00:33:20|3.4589
00:33:22|3.4589
00:33:23|3.4589
00:33:23|3.4589
00:33:25|3.4589
00:33:25|3.4589
00:33:27|3.4589
00:33:28|3.4589
00:33:28|3.4589
00:33:29|3.4589
00:33:30|3.4589
00:33:31|3.4589
00:33:33|3.4589
00:33:33|3.4589
00:33:35|3.4589
00:33:36|3.4589
00:33:37|3.4589
00:33:38|3.4589
00:33:39|3.4589
00:33:40|3.4589
00:33:41|3.4589
00:33:42|3.4589
00:33:43|3.4589
00:33:44|3.4589
00:33:45|3.4589
00:33:46|3.4589
00:33:47|3.4589
00:33:48|3.4589
00:33:49|3.4589
00:33:50|3.4589
00:33:51|3.4589
00:33:53|3.4589
00:33:53|3.4589
00:33:54|3.4589
00:33:56|3.4589
00:33:56|3.4589
00:33:58|3.4589
00:33:58|3.4589
00:33:59|3.4589
00:34:01|3.4589
00:34:02|3.4589
00:34:03|3.4511
00:34:04|3.4511
00:34:05|3.4511
00:34:06|3.4511
00:34:07|3.4511
00:34:08|3.4571
00:34:09|3.4589
00:34:10|3.4589
00:34:12|3.4589
00:34:12|3.4589
00:34:13|3.4589
00:34:14|3.4522
00:34:16|3.4522
00:34:17|3.4522
00:34:17|3.4522
00:34:18|3.4522
00:34:19|3.4522
00:34:21|3.4522
00:34:21|3.4522
00:34:22|3.4522
00:34:23|3.4522
00:34:24|3.4522
00:34:26|3.4522
00:34:27|3.4522
00:34:28|3.4522
00:34:29|3.4522
00:34:30|3.4522
00:34:31|3.4522
00:34:32|3.4522
00:34:33|3.4522
00:34:34|3.4522
00:34:35|3.4522
00:34:36|3.4522
00:34:38|3.4522
00:34:39|3.4522
00:34:39|3.4522
00:34:40|3.4522
00:34:41|3.4522
00:34:43|3.4522
00:34:43|3.4522
00:34:45|3.4522
00:34:45|3.4522
00:34:46|3.4522
00:34:47|3.4522
00:34:48|3.4522
00:34:49|3.4522
00:34:51|3.4522
00:34:52|3.4522
00:34:53|3.4522
00:34:54|3.4522
00:34:55|3.4522
00:34:56|3.4522
00:34:57|3.4522
00:34:58|3.4522
00:34:59|3.4522
00:35:00|3.4522
00:35:01|3.4522
00:35:02|3.4522
00:35:03|3.4522
00:35:05|3.4522
00:35:06|3.4522
00:35:07|3.4522
00:35:08|3.4522
00:35:08|3.4522
00:35:09|3.4522
00:35:11|3.4522
00:35:13|3.4522
00:35:13|3.4522
00:35:14|3.4522
00:35:16|3.4522
00:35:18|3.4522
00:35:18|3.4522
00:35:19|3.4522
00:35:21|3.4522
00:35:21|3.4522
00:35:22|3.4522
00:35:24|3.4522
00:35:25|3.4522
00:35:26|3.4522
00:35:27|3.4522
00:35:27|3.4522
00:35:28|3.4522
00:35:30|3.4522
00:35:30|3.4522
00:35:31|3.4522
00:35:33|3.4522
00:35:34|3.4522
00:35:35|3.4522
00:35:36|3.4522
00:35:37|3.4522
00:35:37|3.4522
00:35:39|3.4522
00:35:39|3.4522
00:35:40|3.4522
00:35:42|3.4522
00:35:43|3.4522
00:35:44|3.4522
00:35:44|3.4522
00:35:46|3.4522
00:35:48|3.4522
00:35:49|3.4522
00:35:50|3.4522
00:35:51|3.4522
00:35:52|3.4522
00:35:53|3.4522
00:35:53|3.4522
00:35:55|3.4522
00:35:56|3.4522
00:35:57|3.4522
00:35:59|3.4522
00:35:59|3.4522
00:36:01|3.4522
00:36:02|3.4522
00:36:03|3.4522
00:36:04|3.4522
00:36:05|3.4522
00:36:06|3.4522
00:36:06|3.4522
00:36:07|3.4522
00:36:09|3.4522
00:36:09|3.4522
00:36:11|3.4522
00:36:12|3.4522
00:36:13|3.4522
00:36:15|3.4522
00:36:15|3.4522
00:36:16|3.4522
00:36:17|3.4522
00:36:18|3.4522
00:36:20|3.4522
00:36:22|3.4595
00:36:22|3.4595
00:36:23|3.4595
00:36:24|3.4595
00:36:25|3.4595
00:36:26|3.4595
00:36:28|3.4595
00:36:29|3.4595
00:36:29|3.4595
00:36:30|3.4595
00:36:33|3.4595
00:36:33|3.4595
00:36:34|3.4595
00:36:35|3.4595
00:36:36|3.4595
00:36:37|3.459
00:36:38|3.459
00:36:39|3.459
00:36:40|3.459
00:36:41|3.459
00:36:43|3.459
00:36:43|3.459
00:36:45|3.459
00:36:45|3.459
00:36:47|3.459
00:36:48|3.459
00:36:49|3.459
00:36:49|3.459
00:36:51|3.459
00:36:51|3.459
00:36:52|3.459
00:36:54|3.459
00:36:54|3.459
00:36:56|3.459
00:36:57|3.459
00:36:58|3.459
00:36:59|3.459
00:37:01|3.459
00:37:02|3.459
00:37:03|3.459
00:37:04|3.459
00:37:05|3.459
00:37:06|3.459
00:37:07|3.459
00:37:08|3.459
00:37:09|3.459
00:37:09|3.459
00:37:10|3.459
00:37:12|3.459
00:37:13|3.459
00:37:14|3.459
00:37:15|3.459
00:37:17|3.459
00:37:17|3.459
00:37:18|3.459
00:37:20|3.459
00:37:20|3.459
00:37:23|3.459
00:37:23|3.459
00:37:24|3.459
00:37:25|3.459
00:37:26|3.459
00:37:27|3.459
00:37:28|3.459
00:37:29|3.459
00:37:30|3.459
00:37:31|3.459
00:37:32|3.459
00:37:34|3.459
00:37:35|3.459
00:37:36|3.459
00:37:38|3.459
00:37:38|3.459
00:37:39|3.459
00:37:40|3.459
00:37:42|3.459
00:37:42|3.459
00:37:44|3.459
00:37:45|3.459
00:37:45|3.459
00:37:47|3.459
00:37:48|3.459
00:37:49|3.459
00:37:49|3.459
00:37:51|3.459
00:37:52|3.459
00:37:53|3.459
00:37:54|3.459
00:37:54|3.459
00:37:56|3.459
00:37:57|3.459
00:37:57|3.459
00:37:59|3.459
00:37:59|3.459
00:38:01|3.459
00:38:02|3.459
00:38:03|3.459
00:38:04|3.459
00:38:04|3.459
00:38:06|3.459
00:38:07|3.459
00:38:08|3.459
00:38:09|3.459
00:38:09|3.459
00:38:10|3.459
00:38:12|3.459
00:38:13|3.459
00:38:13|3.459
00:38:16|3.459
00:38:17|3.459
00:38:17|3.459
00:38:19|3.459
00:38:21|3.459
00:38:21|3.459
00:38:22|3.459
00:38:23|3.459
00:38:24|3.459
00:38:25|3.459
00:38:26|3.459
00:38:27|3.459
00:38:28|3.459
00:38:29|3.459
00:38:30|3.459
00:38:31|3.459
00:38:32|3.459
00:38:33|3.459
00:38:34|3.459
00:38:35|3.459
00:38:36|3.459
00:38:37|3.459
00:38:38|3.459
00:38:39|3.459
00:38:40|3.459
00:38:41|3.459
00:38:42|3.459
00:38:43|3.459
00:38:44|3.459
00:38:45|3.459
00:38:46|3.459
00:38:47|3.459
00:38:48|3.459
00:38:49|3.459
00:38:50|3.459
00:38:51|3.459
00:38:52|3.459
00:38:53|3.459
00:38:54|3.459
00:38:55|3.459
00:38:56|3.459
00:38:57|3.459
00:38:58|3.459
00:38:59|3.459
00:39:00|3.459
00:39:01|3.459
00:39:02|3.459
00:39:03|3.459
00:39:04|3.459
00:39:05|3.459
00:39:06|3.459
00:39:07|3.459
00:39:08|3.459
00:39:09|3.459
00:39:10|3.459
00:39:11|3.459
00:39:12|3.459
00:39:14|3.459
00:39:15|3.459
00:39:15|3.459
00:39:17|3.459
00:39:19|3.459
00:39:19|3.459
00:39:20|3.459
00:39:21|3.459
00:39:22|3.459
00:39:23|3.459
00:39:24|3.459
00:39:25|3.459
00:39:26|3.459
00:39:27|3.459
00:39:28|3.459
00:39:29|3.459
00:39:30|3.459
00:39:31|3.459
00:39:32|3.459
00:39:34|3.459
00:39:34|3.459
00:39:35|3.459
00:39:37|3.459
00:39:37|3.459
00:39:38|3.459
00:39:40|3.459
00:39:40|3.459
00:39:43|3.459
00:39:43|3.4599
00:39:44|3.4599
00:39:46|3.4599
00:39:47|3.4599
00:39:48|3.4599
00:39:48|3.4599
00:39:49|3.4599
00:39:51|3.4599
00:39:52|3.4599
00:39:53|3.4598
00:39:53|3.4598
00:39:55|3.4598
00:39:56|3.4598
00:39:56|3.4598
00:39:58|3.4598
00:39:59|3.4598
00:40:00|3.4598
00:40:00|3.4598
00:40:03|3.4598
00:40:03|3.4598
00:40:04|3.4598
00:40:05|3.4598
00:40:06|3.4598
00:40:07|3.4598
00:40:08|3.4598
00:40:09|3.4598
00:40:11|3.4598
00:40:11|3.4598
00:40:12|3.4598
00:40:13|3.4598
00:40:14|3.4598
00:40:15|3.4598
00:40:17|3.4598
00:40:19|3.4598
00:40:19|3.4598
00:40:20|3.4598
00:40:21|3.4598
00:40:22|3.4598
00:40:23|3.4598
00:40:24|3.4598
00:40:25|3.4598
00:40:26|3.4598
00:40:27|3.4598
00:40:29|3.4598
00:40:30|3.4598
00:40:31|3.4598
00:40:33|3.4598
00:40:33|3.4598
00:40:35|3.4598
00:40:36|3.4598
00:40:37|3.4598
00:40:37|3.4598
00:40:39|3.4598
00:40:40|3.4598
00:40:40|3.4598
00:40:42|3.4598
00:40:42|3.4598
00:40:44|3.4598
00:40:45|3.4598
00:40:45|3.4598
00:40:47|3.4598
00:40:47|3.4598
00:40:48|3.4598
00:40:50|3.4598
00:40:51|3.4598
00:40:51|3.4598
00:40:52|3.4599
00:40:55|3.4599
00:40:55|3.4599
00:40:56|3.4599
00:40:58|3.4599
00:40:59|3.4599
00:41:00|3.4599
00:41:01|3.4599
00:41:02|3.4599
00:41:03|3.4599
00:41:04|3.4599
00:41:05|3.4599
00:41:06|3.4599
00:41:06|3.4599
00:41:07|3.4599
00:41:08|3.4599
00:41:10|3.4599
00:41:11|3.4599
00:41:11|3.4599
00:41:12|3.4599
00:41:13|3.4599
00:41:15|3.4599
00:41:16|3.4599
00:41:17|3.4599
00:41:18|3.4599
00:41:19|3.4599
00:41:21|3.46
00:41:21|3.46
00:41:22|3.46
00:41:23|3.4698
00:41:24|3.4698
00:41:25|3.4698
00:41:26|3.4698
00:41:28|3.4698
00:41:28|3.4698
00:41:31|3.4698
00:41:31|3.4698
00:41:32|3.4698
00:41:33|3.4698
00:41:34|3.4698
00:41:35|3.4698
00:41:36|3.4698
00:41:37|3.4698
00:41:38|3.4698
00:41:39|3.4698
00:41:40|3.4698
00:41:42|3.4698
00:41:43|3.4698
00:41:44|3.4698
00:41:45|3.4698
00:41:46|3.4698
00:41:47|3.4698
00:41:48|3.4698
00:41:49|3.4698
00:41:50|3.4698
00:41:51|3.4698
00:41:52|3.4698
00:41:53|3.4698
00:41:54|3.4698
00:41:55|3.4698
00:41:56|3.4698
00:41:57|3.4698
00:41:58|3.4698
00:41:59|3.4698
00:42:00|3.4698
00:42:01|3.4698
00:42:02|3.4698
00:42:03|3.4698
00:42:04|3.4698
00:42:05|3.4698
00:42:07|3.4698
00:42:08|3.4698
00:42:08|3.4698
00:42:09|3.4698
00:42:11|3.4698
00:42:12|3.4698
00:42:12|3.4698
00:42:14|3.4698
00:42:14|3.4698
00:42:16|3.4698
00:42:16|3.4698
00:42:18|3.4698
00:42:19|3.4698
00:42:20|3.4698
00:42:21|3.4698
00:42:22|3.4698
00:42:23|3.4698
00:42:24|3.4698
00:42:25|3.4698
00:42:26|3.4698
00:42:27|3.4698
00:42:28|3.4698
00:42:30|3.4698
00:42:31|3.4698
00:42:31|3.4698
00:42:33|3.4698
00:42:34|3.4698
00:42:35|3.4698
00:42:36|3.4698
00:42:37|3.4698
00:42:37|3.4698
00:42:39|3.4698
00:42:40|3.4698
00:42:40|3.4698
00:42:42|3.4698
00:42:43|3.4698
00:42:43|3.4698
00:42:44|3.4698
00:42:45|3.4698
00:42:47|3.4698
00:42:48|3.4698
00:42:50|3.4698
00:42:50|3.4698
00:42:51|3.4698
00:42:52|3.4698
00:42:53|3.4698
00:42:55|3.4698
00:42:55|3.4698
00:42:57|3.4698
00:42:58|3.4698
00:42:59|3.4698
00:43:00|3.4698
00:43:01|3.4698
00:43:02|3.4698
00:43:03|3.4698
00:43:04|3.4698
00:43:05|3.4698
00:43:06|3.4698
00:43:07|3.4698
00:43:08|3.4698
00:43:09|3.4698
00:43:10|3.4698
00:43:12|3.4698
00:43:12|3.4698
00:43:14|3.4698
00:43:14|3.4698
00:43:16|3.4698
00:43:17|3.4698
00:43:18|3.4698
00:43:18|3.4698
00:43:20|3.4698
00:43:21|3.4698
00:43:22|3.4698
00:43:23|3.4698
00:43:25|3.4698
00:43:26|3.4698
00:43:26|3.4698
00:43:27|3.4698
00:43:29|3.4698
00:43:30|3.4698
00:43:30|3.4698
00:43:31|3.4698
00:43:32|3.4698
00:43:33|3.4698
00:43:35|3.4698
00:43:36|3.4698
00:43:38|3.4698
00:43:39|3.4698
00:43:41|3.4698
00:43:41|3.4698
00:43:43|3.4698
00:43:43|3.4698
00:43:44|3.4698
00:43:46|3.4698
00:43:46|3.4698
00:43:48|3.4698
00:43:48|3.4698
00:43:49|3.4698
00:43:50|3.4698
00:43:52|3.4698
00:43:53|3.4698
00:43:54|3.4698
00:43:54|3.4698
00:43:55|3.4698
00:43:56|3.4698
00:43:57|3.4698
00:43:59|3.4698
00:43:59|3.4698
00:44:00|3.4698
00:44:02|3.4698
00:44:02|3.4698
00:44:03|3.4698
00:44:04|3.4698
00:44:06|3.4698
00:44:06|3.4698
00:44:07|3.4698
00:44:08|3.4698
00:44:10|3.4698
00:44:12|3.4698
00:44:13|3.4698
00:44:13|3.4698
00:44:15|3.4698
00:44:16|3.4698
00:44:16|3.4698
00:44:17|3.4657
00:44:18|3.4657
00:44:19|3.4657
00:44:21|3.4657
00:44:22|3.4657
00:44:23|3.4657
00:44:24|3.4657
00:44:25|3.4657
00:44:26|3.4657
00:44:27|3.4657
00:44:28|3.4657
00:44:29|3.4657
00:44:31|3.4657
00:44:32|3.4657
00:44:32|3.4657
00:44:33|3.4657
00:44:35|3.4657
00:44:35|3.4657
00:44:36|3.4657
00:44:37|3.4657
00:44:38|3.4657
00:44:39|3.4657
00:44:40|3.4657
00:44:42|3.4657
00:44:43|3.4657
00:44:44|3.4657
00:44:45|3.4657
00:44:47|3.4657
00:44:48|3.4657
00:44:49|3.4657
00:44:50|3.4657
00:44:51|3.4657
00:44:52|3.4657
00:44:53|3.4657
00:44:54|3.4657
00:44:55|3.4657
00:44:56|3.4657
00:44:57|3.4657
00:44:58|3.4657
00:45:00|3.4657
00:45:01|3.4657
00:45:02|3.4657
00:45:02|3.4657
00:45:04|3.4657
00:45:04|3.4657
00:45:05|3.4657
00:45:06|3.4657
00:45:08|3.4657
00:45:09|3.4657
00:45:10|3.4657
00:45:11|3.4657
00:45:12|3.4657
00:45:13|3.4657
00:45:14|3.4657
00:45:15|3.4657
00:45:16|3.4657
00:45:17|3.4657
00:45:18|3.4657
00:45:19|3.4657
00:45:20|3.4657
00:45:21|3.4657
00:45:23|3.4657
00:45:24|3.4657
00:45:26|3.4657
00:45:27|3.4657
00:45:28|3.4657
00:45:28|3.4657
00:45:30|3.4657
00:45:30|3.4657
00:45:32|3.4657
00:45:32|3.4657
00:45:34|3.4657
00:45:35|3.4657
00:45:36|3.4657
00:45:37|3.4657
00:45:37|3.4657
00:45:38|3.4657
00:45:40|3.4657
00:45:41|3.4657
00:45:42|3.4657
00:45:43|3.4657
00:45:43|3.4657
00:45:45|3.4657
00:45:45|3.4657
00:45:46|3.4657
00:45:48|3.4657
00:45:49|3.4657
00:45:50|3.4657
00:45:50|3.4657
00:45:51|3.4657
00:45:52|3.4657
00:45:53|3.4657
00:45:55|3.4657
00:45:56|3.4657
00:45:58|3.4657
00:45:59|3.4657
00:46:00|3.4657
00:46:01|3.4657
00:46:02|3.4657
00:46:03|3.4657
00:46:04|3.4657
00:46:05|3.4657
00:46:06|3.4657
00:46:08|3.4657
00:46:08|3.4657
00:46:09|3.4657
00:46:10|3.4657
00:46:11|3.4657
00:46:12|3.4657
00:46:13|3.4657
00:46:14|3.4657
00:46:15|3.4657
00:46:16|3.4657
00:46:17|3.4657
00:46:18|3.4657
00:46:19|3.4657
00:46:20|3.4657
00:46:21|3.4657
00:46:22|3.4657
00:46:24|3.4657
00:46:25|3.4657
00:46:27|3.4657
00:46:27|3.4657
00:46:28|3.4657
00:46:30|3.4657
00:46:30|3.4657
00:46:33|3.4657
00:46:33|3.4657
00:46:35|3.4657
00:46:35|3.4657
00:46:37|3.4657
00:46:38|3.4657
00:46:39|3.4657
00:46:40|3.4657
00:46:41|3.4657
00:46:42|3.4657
00:46:43|3.4657
00:46:44|3.4657
00:46:46|3.4657
00:46:46|3.4657
00:46:47|3.4657
00:46:48|3.4657
00:46:49|3.4657
00:46:50|3.4657
00:46:51|3.4657
00:46:52|3.4657
00:46:54|3.4657
00:46:55|3.4657
00:46:56|3.4657
00:46:57|3.4657
00:46:59|3.4657
00:46:59|3.4657
00:47:00|3.4657
00:47:01|3.4657
00:47:02|3.4657
00:47:04|3.4657
00:47:04|3.4657
00:47:06|3.4657
00:47:07|3.4657
00:47:08|3.4657
00:47:09|3.4657
00:47:10|3.4657
00:47:10|3.4657
00:47:11|3.4657
00:47:12|3.4657
00:47:13|3.4657
00:47:15|3.4657
00:47:16|3.4657
00:47:17|3.4657
00:47:18|3.4657
00:47:19|3.4657
00:47:20|3.4657
00:47:21|3.4657
00:47:21|3.4657
00:47:22|3.4657
00:47:23|3.4657
00:47:24|3.4657
00:47:26|3.4657
00:47:28|3.4657
00:47:28|3.4657
00:47:29|3.4657
00:47:30|3.4657
00:47:31|3.4657
00:47:33|3.4657
00:47:33|3.4657
00:47:35|3.4657
00:47:36|3.4657
00:47:37|3.4657
00:47:38|3.4657
00:47:39|3.4657
00:47:40|3.4657
00:47:40|3.4657
00:47:42|3.4657
00:47:43|3.4657
00:47:44|3.4657
00:47:44|3.4657
00:47:46|3.4657
00:47:46|3.4657
00:47:47|3.4657
00:47:49|3.4657
00:47:50|3.4657
00:47:51|3.4657
00:47:52|3.4657
00:47:53|3.4657
00:47:54|3.4657
00:47:54|3.4657
00:47:57|3.4657
00:47:57|3.4657
00:47:58|3.4657
00:48:00|3.4657
00:48:01|3.4657
00:48:02|3.4657
00:48:03|3.4657
00:48:04|3.4657
00:48:05|3.4657
00:48:06|3.4657
00:48:07|3.4657
00:48:07|3.4657
00:48:09|3.4657
00:48:09|3.4657
00:48:11|3.4657
00:48:13|3.4657
00:48:13|3.4657
00:48:14|3.4657
00:48:15|3.4657
00:48:16|3.4657
00:48:17|3.4657
00:48:18|3.4657
00:48:19|3.4657
00:48:20|3.4657
00:48:21|3.4657
00:48:23|3.4657
00:48:23|3.4657
00:48:26|3.4657
00:48:27|3.4657
00:48:27|3.4657
00:48:29|3.4657
00:48:30|3.4657
00:48:30|3.4657
00:48:33|3.4657
00:48:33|3.4657
00:48:35|3.4657
00:48:36|3.4657
00:48:37|3.4657
00:48:38|3.4657
00:48:38|3.4657
00:48:40|3.4657
00:48:41|3.4657
00:48:42|3.4657
00:48:43|3.4657
00:48:44|3.4657
00:48:46|3.4657
00:48:47|3.4657
00:48:48|3.4657
00:48:49|3.4657
00:48:50|3.4657
00:48:51|3.4657
00:48:51|3.4657
00:48:52|3.4657
00:48:54|3.4657
00:48:55|3.4657
00:48:56|3.4657
00:48:56|3.4657
00:48:58|3.4657
00:48:59|3.4657
00:48:59|3.4657
00:49:01|3.4657
00:49:02|3.4657
00:49:02|3.4657
00:49:05|3.4657
00:49:06|3.4657
00:49:07|3.4657
00:49:08|3.4657
00:49:09|3.4657
00:49:10|3.4657
00:49:11|3.4657
00:49:11|3.4657
00:49:13|3.4657
00:49:13|3.4657
00:49:14|3.4657
00:49:16|3.4657
00:49:17|3.4657
00:49:17|3.4657
00:49:19|3.4657
00:49:20|3.4657
00:49:20|3.4657
00:49:22|3.4657
00:49:22|3.4657
00:49:24|3.4657
00:49:24|3.4657
00:49:26|3.4657
00:49:27|3.4657
00:49:29|3.4657
00:49:30|3.4657
00:49:31|3.4657
00:49:32|3.4657
00:49:33|3.4657
00:49:34|3.4657
00:49:35|3.4657
00:49:36|3.4657
00:49:37|3.4657
00:49:38|3.4657
00:49:40|3.4657
00:49:41|3.4657
00:49:41|3.4657
00:49:43|3.4657
00:49:43|3.4657
00:49:44|3.4657
00:49:46|3.4657
00:49:47|3.4657
00:49:48|3.4657
00:49:48|3.4657
00:49:49|3.4657
00:49:50|3.4657
00:49:52|3.4657
00:49:52|3.4657
00:49:53|3.4657
00:49:54|3.4657
00:49:55|3.4657
00:49:56|3.4657
00:49:58|3.4657
00:50:00|3.4657
00:50:00|3.4657
00:50:01|3.4657
00:50:02|3.4657
00:50:03|3.4657
00:50:04|3.4657
00:50:05|3.4657
00:50:06|3.4657
00:50:07|3.4657
00:50:08|3.4657
00:50:09|3.4657
00:50:10|3.4657
00:50:11|3.4681
00:50:12|3.4663
00:50:13|3.4663
00:50:15|3.47
00:50:15|3.47
00:50:16|3.47
00:50:18|3.47
00:50:18|3.47
00:50:20|3.47
00:50:22|3.47
00:50:23|3.47
00:50:24|3.47
00:50:25|3.47
00:50:26|3.47
00:50:27|3.47
00:50:28|3.47
00:50:29|3.47
00:50:30|3.47
00:50:32|3.47
00:50:32|3.47
00:50:34|3.47
00:50:36|3.47
00:50:36|3.47
00:50:38|3.47
00:50:40|3.47
00:50:41|3.47
00:50:43|3.47
00:50:43|3.47
00:50:45|3.47
00:50:46|3.47
00:50:47|3.47
00:50:48|3.47
00:50:49|3.47
00:50:51|3.47
00:50:51|3.47
00:50:53|3.47
00:50:54|3.47
00:50:55|3.47
00:50:56|3.47
00:50:57|3.47
00:50:58|3.47
00:50:59|3.47
00:51:00|3.47
00:51:01|3.47
00:51:02|3.47
00:51:03|3.47
00:51:04|3.47
00:51:05|3.47
00:51:07|3.47
00:51:07|3.47
00:51:09|3.47
00:51:09|3.47
00:51:11|3.47
00:51:12|3.4682
00:51:12|3.4682
00:51:13|3.4682
00:51:15|3.4682
00:51:15|3.4682
00:51:16|3.4682
00:51:17|3.4682
00:51:19|3.4682
00:51:19|3.4682
00:51:20|3.4682
00:51:21|3.4682
00:51:22|3.4682
00:51:23|3.4682
00:51:24|3.4682
00:51:25|3.4682
00:51:26|3.4682
00:51:28|3.4682
00:51:29|3.4682
00:51:30|3.4682
00:51:31|3.4682
00:51:32|3.4682
00:51:34|3.4682
00:51:35|3.4682
00:51:36|3.4682
00:51:37|3.4682
00:51:38|3.4682
00:51:38|3.4682
00:51:40|3.4682
00:51:40|3.4682
00:51:41|3.4682
00:51:43|3.4682
00:51:44|3.4682
00:51:44|3.4682
00:51:46|3.4682
00:51:47|3.4682
00:51:48|3.4682
00:51:49|3.4682
00:51:50|3.4682
00:51:51|3.4682
00:51:52|3.4682
00:51:53|3.4682
00:51:54|3.4682
00:51:55|3.4682
00:51:56|3.4682
00:51:57|3.4682
00:51:58|3.4682
00:51:59|3.4682
00:52:00|3.4682
00:52:02|3.4682
00:52:02|3.4682
00:52:04|3.4682
00:52:05|3.4682
00:52:06|3.4682
00:52:07|3.4682
00:52:08|3.4682
00:52:09|3.4682
00:52:10|3.4682
00:52:11|3.4682
00:52:12|3.4682
00:52:13|3.4682
00:52:14|3.4682
00:52:16|3.4682
00:52:17|3.4682
00:52:18|3.4682
00:52:20|3.4682
00:52:20|3.4682
00:52:21|3.4682
00:52:22|3.4682
00:52:23|3.4682
00:52:25|3.4682
00:52:25|3.4682
00:52:26|3.4682
00:52:28|3.4682
00:52:29|3.4682
00:52:30|3.4682
00:52:31|3.4682
00:52:32|3.4682
00:52:33|3.4682
00:52:35|3.4682
00:52:35|3.4682
00:52:37|3.4682
00:52:37|3.4682
00:52:38|3.4682
00:52:40|3.4682
00:52:40|3.4682
00:52:42|3.4682
00:52:43|3.4682
00:52:44|3.4682
00:52:46|3.4682
00:52:46|3.4682
00:52:47|3.4682
00:52:49|3.4682
00:52:50|3.4682
00:52:51|3.4682
00:52:53|3.4682
00:52:53|3.4682
00:52:55|3.4682
00:52:55|3.4682
00:52:56|3.4682
00:52:58|3.4682
00:52:58|3.4682
00:53:00|3.4682
00:53:00|3.4682
00:53:01|3.4682
00:53:03|3.4682
00:53:04|3.4682
00:53:05|3.4682
00:53:06|3.4682
00:53:08|3.4682
00:53:08|3.4682
00:53:10|3.4682
00:53:11|3.4682
00:53:12|3.4682
00:53:13|3.4682
00:53:14|3.4682
00:53:16|3.4682
00:53:17|3.4682
00:53:18|3.4682
00:53:19|3.4682
00:53:20|3.4682
00:53:21|3.4682
00:53:22|3.4682
00:53:23|3.4682
00:53:24|3.4682
00:53:25|3.4682
00:53:26|3.4682
00:53:27|3.4682
00:53:29|3.4682
00:53:30|3.4682
00:53:31|3.4682
00:53:33|3.4682
00:53:34|3.4682
00:53:35|3.4682
00:53:36|3.4682
00:53:37|3.4682
00:53:38|3.4682
00:53:40|3.4682
00:53:40|3.4682
00:53:41|3.4682
00:53:42|3.4682
00:53:43|3.4682
00:53:45|3.4682
00:53:45|3.4682
00:53:47|3.4682
00:53:48|3.4682
00:53:49|3.4682
00:53:50|3.4682
00:53:51|3.4682
00:53:52|3.4682
00:53:53|3.4682
00:53:54|3.4682
00:53:56|3.4682
00:53:56|3.4682
00:53:57|3.4682
00:53:58|3.4682
00:53:59|3.4682
00:54:00|3.4682
00:54:01|3.4682
00:54:02|3.4682
00:54:03|3.4682
00:54:04|3.4682
00:54:05|3.4682
00:54:07|3.4682
00:54:08|3.4682
00:54:09|3.4682
00:54:10|3.4682
00:54:11|3.4682
00:54:12|3.4682
00:54:13|3.4682
00:54:15|3.4682
00:54:15|3.4682
00:54:17|3.4682
00:54:18|3.4682
00:54:19|3.4682
00:54:20|3.4682
00:54:22|3.4682
00:54:22|3.4682
00:54:23|3.4682
00:54:24|3.4682
00:54:26|3.4682
00:54:26|3.4682
00:54:27|3.4682
00:54:29|3.4682
00:54:29|3.4682
00:54:30|3.4682
00:54:31|3.4682
00:54:32|3.4682
00:54:33|3.4682
00:54:34|3.4682
00:54:35|3.4682
00:54:37|3.4682
00:54:38|3.4682
00:54:39|3.4655
00:54:41|3.4655
00:54:42|3.4655
00:54:43|3.4655
00:54:44|3.4655
00:54:44|3.4655
00:54:45|3.4655
00:54:47|3.4655
00:54:48|3.4655
00:54:49|3.4655
00:54:50|3.4655
00:54:51|3.4655
00:54:52|3.4655
00:54:54|3.4655
00:54:54|3.4655
00:54:55|3.4655
00:54:56|3.4655
00:54:58|3.4655
00:54:58|3.4655
00:55:00|3.4655
00:55:00|3.4655
00:55:01|3.4655
00:55:03|3.4655
00:55:05|3.4655
00:55:05|3.4655
00:55:07|3.4655
00:55:07|3.4655
00:55:08|3.4655
00:55:10|3.4655
00:55:11|3.4655
00:55:12|3.4655
00:55:13|3.4655
00:55:14|3.4655
00:55:15|3.4655
00:55:16|3.4655
00:55:17|3.4655
00:55:18|3.4655
00:55:19|3.4655
00:55:21|3.4655
00:55:21|3.4655
00:55:22|3.4655
00:55:24|3.4655
00:55:25|3.4655
00:55:26|3.4655
00:55:27|3.4655
00:55:28|3.4655
00:55:29|3.4655
00:55:30|3.4655
00:55:31|3.4655
00:55:33|3.4655
00:55:33|3.4655
00:55:34|3.4655
00:55:35|3.4655
00:55:36|3.4655
00:55:37|3.47
00:55:38|3.47
00:55:39|3.47
00:55:41|3.47
00:55:42|3.47
00:55:43|3.47
00:55:44|3.47
00:55:45|3.47
00:55:46|3.47
00:55:47|3.47
00:55:48|3.47
00:55:49|3.47
00:55:50|3.47
00:55:51|3.47
00:55:52|3.47
00:55:53|3.47
00:55:54|3.47
00:55:55|3.47
00:55:56|3.47
00:55:57|3.47
00:55:58|3.47
00:55:59|3.47
00:56:00|3.47
00:56:01|3.47
00:56:02|3.47
00:56:03|3.47
00:56:04|3.47
00:56:05|3.47
00:56:06|3.47
00:56:07|3.47
00:56:08|3.47
00:56:09|3.47
00:56:10|3.47
00:56:11|3.47
00:56:12|3.47
00:56:13|3.47
00:56:14|3.47
00:56:15|3.47
00:56:16|3.47
00:56:17|3.47
00:56:18|3.47
00:56:19|3.47
00:56:21|3.47
00:56:21|3.47
00:56:22|3.47
00:56:24|3.47
00:56:24|3.47
00:56:26|3.47
00:56:26|3.47
00:56:27|3.47
00:56:29|3.47
00:56:29|3.47
00:56:30|3.47
00:56:31|3.47
00:56:33|3.47
00:56:34|3.47
00:56:36|3.47
00:56:36|3.47
00:56:37|3.47
00:56:39|3.47
00:56:40|3.47
00:56:40|3.47
00:56:42|3.47
00:56:43|3.47
00:56:44|3.47
00:56:45|3.47
00:56:46|3.47
00:56:47|3.47
00:56:48|3.47
00:56:49|3.47
00:56:50|3.47
00:56:51|3.47
00:56:52|3.47
00:56:53|3.47
00:56:55|3.47
00:56:56|3.47
00:56:58|3.47
00:56:58|3.47
00:56:59|3.47
00:57:01|3.47
00:57:02|3.47
00:57:03|3.47
00:57:04|3.47
00:57:05|3.47
00:57:06|3.47
00:57:07|3.47
00:57:08|3.47
00:57:09|3.47
00:57:10|3.47
00:57:11|3.47
00:57:12|3.47
00:57:13|3.47
00:57:15|3.47
00:57:16|3.47
00:57:16|3.47
00:57:18|3.47
00:57:18|3.47
00:57:20|3.47
00:57:20|3.47
00:57:21|3.47
00:57:22|3.47
00:57:24|3.47
00:57:25|3.47
00:57:26|3.47
00:57:27|3.47
00:57:28|3.47
00:57:29|3.47
00:57:30|3.47
00:57:31|3.47
00:57:32|3.47
00:57:33|3.47
00:57:35|3.47
00:57:35|3.47
00:57:37|3.47
00:57:37|3.47
00:57:38|3.47
00:57:40|3.47
00:57:41|3.47
00:57:42|3.47
00:57:43|3.47
00:57:44|3.47
00:57:45|3.47
00:57:46|3.47
00:57:47|3.47
00:57:49|3.47
00:57:49|3.47
00:57:51|3.47
00:57:51|3.47
00:57:53|3.47
00:57:53|3.47
00:57:54|3.47
00:57:55|3.47
00:57:56|3.47
00:57:57|3.47
00:57:58|3.47
00:58:00|3.47
00:58:00|3.47
00:58:01|3.47
00:58:02|3.47
00:58:04|3.47
00:58:05|3.47
00:58:06|3.47
00:58:08|3.47
00:58:08|3.47
00:58:10|3.47
00:58:10|3.47
00:58:12|3.47
00:58:13|3.47
00:58:14|3.47
00:58:16|3.47
00:58:16|3.47
00:58:17|3.47
00:58:19|3.47
00:58:19|3.47
00:58:20|3.47
00:58:21|3.47
00:58:22|3.4706
00:58:24|3.4706
00:58:24|3.4706
00:58:25|3.4706
00:58:26|3.4706
00:58:27|3.4706
00:58:28|3.4706
00:58:29|3.4706
00:58:30|3.4706
00:58:31|3.4706
00:58:32|3.471
00:58:33|3.471
00:58:34|3.471
00:58:35|3.471
00:58:36|3.471
00:58:37|3.471
00:58:38|3.471
00:58:39|3.471
00:58:40|3.471
00:58:41|3.471
00:58:42|3.471
00:58:43|3.471
00:58:45|3.471
00:58:46|3.471
00:58:47|3.471
00:58:49|3.471
00:58:50|3.471
00:58:51|3.471
00:58:52|3.471
00:58:53|3.471
00:58:54|3.471
00:58:55|3.471
00:58:56|3.471
00:58:57|3.471
00:58:58|3.471
00:58:59|3.471
00:59:00|3.471
00:59:01|3.471
00:59:02|3.471
00:59:03|3.471
00:59:04|3.471
00:59:06|3.471
00:59:06|3.471
00:59:08|3.471
00:59:09|3.471
00:59:09|3.471
00:59:11|3.471
00:59:11|3.471
00:59:12|3.471
00:59:14|3.471
00:59:15|3.471
00:59:16|3.471
00:59:17|3.471
00:59:18|3.471
00:59:19|3.471
00:59:20|3.471
00:59:22|3.471
00:59:22|3.471
00:59:23|3.471
00:59:25|3.471
00:59:25|3.471
00:59:26|3.471
00:59:27|3.471
00:59:29|3.471
00:59:29|3.471
00:59:31|3.471
00:59:31|3.471
00:59:33|3.471
00:59:34|3.471
00:59:35|3.471
00:59:35|3.471
00:59:37|3.471
00:59:38|3.471
00:59:39|3.471
00:59:39|3.471
00:59:41|3.471
00:59:41|3.471
00:59:43|3.471
00:59:43|3.471
00:59:44|3.471
00:59:46|3.471
00:59:46|3.471
00:59:48|3.471
00:59:48|3.473
00:59:50|3.473
00:59:50|3.473
00:59:51|3.473
00:59:53|3.473
00:59:53|3.473
00:59:54|3.473
00:59:56|3.473
00:59:57|3.473
00:59:58|3.473
00:59:59|3.473
01:00:00|3.473
01:00:01|3.473
01:00:02|3.473
01:00:03|3.473
01:00:05|3.473
01:00:05|3.473
01:00:06|3.473
01:00:07|3.473
01:00:09|3.473
01:00:09|3.473
01:00:10|3.473
01:00:11|3.473
01:00:13|3.473
01:00:15|3.473
01:00:15|3.473
01:00:16|3.473
01:00:17|3.473
01:00:18|3.473
01:00:19|3.473
01:00:20|3.473
01:00:21|3.473
01:00:22|3.473
01:00:23|3.473
01:00:24|3.473
01:00:26|3.473
01:00:27|3.473
01:00:27|3.473
01:00:29|3.473
01:00:29|3.473
01:00:31|3.473
01:00:32|3.473
01:00:32|3.473
01:00:34|3.473
01:00:34|3.473
01:00:36|3.473
01:00:38|3.473
01:00:38|3.473
01:00:39|3.473
01:00:40|3.473
01:00:41|3.473
01:00:42|3.473
01:00:43|3.473
01:00:44|3.473
01:00:45|3.473
01:00:46|3.473
01:00:47|3.473
01:00:48|3.473
01:00:49|3.473
01:00:50|3.473
01:00:51|3.473
01:00:52|3.473
01:00:54|3.473
01:00:55|3.473
01:00:56|3.473
01:00:57|3.473
01:00:58|3.473
01:00:59|3.473
01:01:00|3.473
01:01:01|3.473
01:01:02|3.473
01:01:03|3.473
01:01:04|3.473
01:01:06|3.473
01:01:07|3.473
01:01:08|3.473
01:01:08|3.473
01:01:09|3.473
01:01:10|3.473
01:01:11|3.473
01:01:13|3.473
01:01:14|3.473
01:01:14|3.473
01:01:16|3.473
01:01:17|3.473
01:01:17|3.473
01:01:18|3.473
01:01:20|3.473
01:01:20|3.473
01:01:22|3.473
01:01:23|3.473
01:01:24|3.473
01:01:25|3.473
01:01:26|3.473
01:01:27|3.473
01:01:28|3.473
01:01:29|3.473
01:01:31|3.473
01:01:31|3.473
01:01:32|3.473
01:01:33|3.473
01:01:34|3.473
01:01:35|3.473
01:01:36|3.473
01:01:38|3.473
01:01:40|3.473
01:01:41|3.473
01:01:41|3.473
01:01:43|3.473
01:01:44|3.473
01:01:45|3.473
01:01:46|3.473
01:01:47|3.473
01:01:48|3.473
01:01:50|3.473
01:01:51|3.473
01:01:51|3.473
01:01:52|3.473
01:01:53|3.473
01:01:54|3.473
01:01:56|3.473
01:01:57|3.473
01:01:57|3.473
01:01:59|3.473
01:02:00|3.473
01:02:00|3.473
01:02:02|3.473
01:02:04|3.473
01:02:05|3.473
01:02:05|3.473
01:02:06|3.473
01:02:07|3.473
01:02:09|3.473
01:02:10|3.473
01:02:12|3.473
01:02:12|3.473
01:02:13|3.473
01:02:14|3.473
01:02:15|3.473
01:02:16|3.473
01:02:17|3.473
01:02:18|3.473
01:02:19|3.473
01:02:20|3.473
01:02:21|3.473
01:02:22|3.473
01:02:24|3.473
01:02:24|3.473
01:02:25|3.473
01:02:26|3.473
01:02:27|3.473
01:02:28|3.473
01:02:29|3.473
01:02:30|3.473
01:02:31|3.473
01:02:33|3.473
01:02:34|3.473
01:02:35|3.473
01:02:35|3.473
01:02:36|3.473
01:02:38|3.473
01:02:38|3.473
01:02:41|3.473
01:02:41|3.473
01:02:42|3.473
01:02:43|3.473
01:02:44|3.473
01:02:46|3.473
01:02:46|3.473
01:02:47|3.473
01:02:48|3.473
01:02:49|3.473
01:02:50|3.473
01:02:51|3.473
01:02:52|3.473
01:02:53|3.473
01:02:55|3.473
01:02:56|3.473
01:02:57|3.473
01:02:58|3.473
01:02:59|3.473
01:03:01|3.473
01:03:01|3.473
01:03:02|3.473
01:03:03|3.473
01:03:05|3.473
01:03:05|3.473
01:03:07|3.473
01:03:08|3.473
01:03:08|3.473
01:03:10|3.473
01:03:10|3.473
01:03:12|3.473
01:03:14|3.473
01:03:14|3.473
01:03:15|3.473
01:03:16|3.473
01:03:17|3.473
01:03:18|3.473
01:03:19|3.473
01:03:20|3.4706
01:03:21|3.4706
01:03:22|3.4706
01:03:23|3.4706
01:03:24|3.4706
01:03:26|3.4706
01:03:27|3.4706
01:03:28|3.4706
01:03:29|3.4706
01:03:31|3.4706
01:03:31|3.4706
01:03:32|3.4706
01:03:34|3.4706
01:03:36|3.4706
01:03:36|3.4706
01:03:37|3.4706
01:03:38|3.4706
01:03:40|3.4706
01:03:41|3.4706
01:03:43|3.4706
01:03:44|3.4706
01:03:44|3.4706
01:03:46|3.4706
01:03:47|3.4706
01:03:48|3.4706
01:03:48|3.4706
01:03:50|3.4706
01:03:50|3.4706
01:03:52|3.4706
01:03:54|3.4706
01:03:54|3.4706
01:03:56|3.4706
01:03:56|3.4706
01:03:58|3.4706
01:03:59|3.4706
01:03:59|3.4706
01:04:01|3.4706
01:04:01|3.4706
01:04:03|3.4706
01:04:04|3.4706
01:04:05|3.4706
01:04:05|3.4706
01:04:06|3.4706
01:04:07|3.4706
01:04:17|3.4706
01:04:18|3.4706
01:04:18|3.4706
01:04:20|3.4706
01:04:21|3.4706
01:04:21|3.4706
01:04:23|3.4706
01:04:25|3.4706
01:04:25|3.4706
01:04:26|3.4706
01:04:27|3.4706
01:04:28|3.4706
01:04:29|3.4706
01:04:30|3.4706
01:04:31|3.4706
01:04:32|3.4706
01:04:33|3.4706
01:04:34|3.4706
01:04:35|3.4706
01:04:36|3.4706
01:04:37|3.4706
01:04:38|3.4706
01:04:39|3.4706
01:04:41|3.4706
01:04:42|3.4706
01:04:43|3.4706
01:04:43|3.4706
01:04:45|3.4706
01:04:45|3.4706
01:04:47|3.4706
01:04:48|3.4706
01:04:49|3.4706
01:04:49|3.4706
01:04:51|3.4706
01:04:51|3.4706
01:04:54|3.4706
01:04:54|3.4706
01:04:55|3.4706
01:04:56|3.4706
01:04:57|3.4706
01:04:58|3.4706
01:04:59|3.4706
01:05:00|3.4706
01:05:01|3.4706
01:05:02|3.4706
01:05:04|3.4706
01:05:06|3.4706
01:05:07|3.4706
01:05:08|3.4706
01:05:10|3.4706
01:05:11|3.4706
01:05:12|3.4706
01:05:13|3.4706
01:05:14|3.4706
01:05:15|3.4706
01:05:16|3.4706
01:05:17|3.4706
01:05:18|3.4706
01:05:19|3.4706
01:05:20|3.4706
01:05:21|3.4706
01:05:23|3.4706
01:05:23|3.4706
01:05:25|3.4706
01:05:26|3.4706
01:05:26|3.4706
01:05:27|3.4706
01:05:29|3.4706
01:05:30|3.4706
01:05:31|3.4706
01:05:32|3.4706
01:05:33|3.4706
01:05:34|3.4706
01:05:35|3.4706
01:05:36|3.4706
01:05:37|3.4706
01:05:38|3.4706
01:05:40|3.4706
01:05:40|3.4706
01:05:42|3.4706
01:05:43|3.4706
01:05:45|3.4706
01:05:46|3.4706
01:05:47|3.4706
01:05:47|3.4706
01:05:49|3.4706
01:05:50|3.4706
01:05:50|3.4706
01:05:52|3.4706
01:05:52|3.4706
01:05:54|3.4706
01:05:55|3.4706
01:05:56|3.4706
01:05:57|3.4706
01:05:58|3.4706
01:05:59|3.4706
01:06:00|3.4706
01:06:01|3.4706
01:06:02|3.4706
01:06:04|3.4706
01:06:05|3.4706
01:06:05|3.4706
01:06:07|3.4706
01:06:08|3.4706
01:06:09|3.4706
01:06:10|3.4706
01:06:11|3.4706
01:06:12|3.4706
01:06:12|3.4706
01:06:13|3.4706
01:06:14|3.4706
01:06:15|3.4633
01:06:16|3.4633
01:06:18|3.4633
01:06:18|3.4633
01:06:20|3.4633
01:06:20|3.4633
01:06:21|3.4633
01:06:22|3.4633
01:06:24|3.4633
01:06:24|3.4633
01:06:25|3.4633
01:06:26|3.4633
01:06:27|3.4633
01:06:29|3.4633
01:06:29|3.4633
01:06:31|3.4633
01:06:31|3.4633
01:06:32|3.4633
01:06:34|3.4633
01:06:34|3.4633
01:06:36|3.4633
01:06:37|3.4633
01:06:38|3.4633
01:06:39|3.4633
01:06:40|3.4633
01:06:41|3.4633
01:06:42|3.4633
01:06:43|3.4633
01:06:45|3.4633
01:06:46|3.4687
01:06:47|3.4687
01:06:48|3.4687
01:06:49|3.4687
01:06:50|3.4687
01:06:51|3.4687
01:06:52|3.4687
01:06:53|3.4687
01:06:55|3.4687
01:06:55|3.4687
01:06:56|3.4687
01:06:57|3.4687
01:06:58|3.469
01:06:59|3.469
01:07:01|3.469
01:07:01|3.469
01:07:02|3.469
01:07:04|3.469
01:07:05|3.469
01:07:06|3.469
01:07:07|3.469
01:07:08|3.469
01:07:09|3.469
01:07:10|3.469
01:07:11|3.469
01:07:12|3.469
01:07:13|3.469
01:07:14|3.469
01:07:15|3.469
01:07:16|3.469
01:07:17|3.469
01:07:18|3.469
01:07:19|3.469
01:07:20|3.469
01:07:21|3.469
01:07:23|3.469
01:07:23|3.469
01:07:25|3.469
01:07:26|3.469
01:07:27|3.469
01:07:28|3.469
01:07:29|3.469
01:07:29|3.469
01:07:31|3.469
01:07:32|3.469
01:07:32|3.469
01:07:34|3.469
01:07:35|3.469
01:07:36|3.469
01:07:37|3.469
01:07:38|3.469
01:07:39|3.469
01:07:40|3.469
01:07:41|3.469
01:07:42|3.469
01:07:43|3.469
01:07:45|3.469
01:07:47|3.469
01:07:47|3.469
01:07:49|3.469
01:07:51|3.469
01:07:52|3.469
01:07:52|3.469
01:07:54|3.469
01:07:54|3.469
01:08:04|3.469
01:08:05|3.469
01:08:06|3.469
01:08:07|3.469
01:08:08|3.469
01:08:09|3.469
01:08:10|3.469
01:08:12|3.469
01:08:13|3.469
01:08:14|3.469
01:08:14|3.469
01:08:15|3.469
01:08:17|3.469
01:08:18|3.469
01:08:19|3.469
01:08:20|3.469
01:08:21|3.469
01:08:22|3.469
01:08:23|3.469
01:08:24|3.469
01:08:25|3.469
01:08:26|3.469
01:08:27|3.469
01:08:28|3.469
01:08:29|3.469
01:08:30|3.469
01:08:31|3.469
01:08:32|3.469
01:08:33|3.469
01:08:34|3.469
01:08:36|3.469
01:08:36|3.469
01:08:38|3.469
01:08:39|3.469
01:08:40|3.469
01:08:41|3.469
01:08:42|3.469
01:08:43|3.469
01:08:44|3.469
01:08:46|3.469
01:08:47|3.469
01:08:48|3.469
01:08:49|3.469
01:08:50|3.469
01:08:51|3.469
01:08:52|3.469
01:08:53|3.469
01:08:54|3.469
01:08:55|3.469
01:08:56|3.469
01:08:58|3.469
01:08:59|3.469
01:09:00|3.469
01:09:00|3.469
01:09:01|3.469
01:09:03|3.469
01:09:04|3.469
01:09:05|3.469
01:09:07|3.469
01:09:07|3.469
01:09:08|3.469
01:09:10|3.469
01:09:11|3.469
01:09:12|3.469
01:09:12|3.469
01:09:13|3.469
01:09:15|3.469
01:09:16|3.469
01:09:17|3.469
01:09:18|3.469
01:09:19|3.469
01:09:20|3.469
01:09:21|3.469
01:09:22|3.469
01:09:23|3.469
01:09:24|3.469
01:09:25|3.469
01:09:26|3.469
01:09:27|3.469
01:09:28|3.469
01:09:29|3.469
01:09:30|3.469
01:09:31|3.469
01:09:32|3.469
01:09:34|3.469
01:09:34|3.469
01:09:35|3.469
01:09:36|3.469
01:09:37|3.469
01:09:38|3.469
01:09:39|3.469
01:09:40|3.469
01:09:41|3.469
01:09:43|3.469
01:09:43|3.469
01:09:44|3.469
01:09:45|3.469
01:09:47|3.469
01:09:48|3.469
01:09:49|3.469
01:09:51|3.469
01:09:51|3.469
01:09:54|3.469
01:09:55|3.469
01:09:56|3.469
01:09:57|3.469
01:09:58|3.469
01:09:59|3.469
01:10:00|3.469
01:10:01|3.469
01:10:03|3.469
01:10:03|3.469
01:10:04|3.469
01:10:06|3.469
01:10:07|3.469
01:10:08|3.469
01:10:09|3.469
01:10:10|3.469
01:10:11|3.469
01:10:12|3.469
01:10:13|3.469
01:10:15|3.469
01:10:15|3.469
01:10:17|3.469
01:10:18|3.469
01:10:19|3.4698
01:10:20|3.4698
01:10:21|3.4698
01:10:22|3.4698
01:10:23|3.4698
01:10:24|3.4698
01:10:25|3.4698
01:10:27|3.4698
01:10:27|3.4698
01:10:28|3.4698
01:10:29|3.4698
01:10:30|3.4698
01:10:31|3.4698
01:10:32|3.4698
01:10:33|3.4698
01:10:34|3.4698
01:10:35|3.4698
01:10:36|3.4698
01:10:37|3.4698
01:10:38|3.4698
01:10:39|3.4698
01:10:40|3.4698
01:10:41|3.4698
01:10:42|3.4698
01:10:44|3.4698
01:10:44|3.4698
01:10:45|3.4698
01:10:46|3.4698
01:10:47|3.4698
01:10:49|3.4698
01:10:50|3.4698
01:10:51|3.4698
01:10:52|3.4698
01:10:53|3.4698
01:10:54|3.4698
01:10:56|3.4635
01:10:56|3.4635
01:10:57|3.4635
01:10:59|3.4635
01:10:59|3.4635
01:11:01|3.4635
01:11:01|3.4635
01:11:02|3.4635
01:11:03|3.4635
01:11:05|3.4635
01:11:06|3.4635
01:11:06|3.4635
01:11:07|3.4635
01:11:08|3.4635
01:11:10|3.4635
01:11:10|3.4635
01:11:12|3.4635
01:11:13|3.4635
01:11:14|3.4635
01:11:16|3.4635
01:11:16|3.4635
01:11:18|3.4635
01:11:18|3.4635
01:11:19|3.4635
01:11:20|3.4635
01:11:21|3.4635
01:11:22|3.4635
01:11:23|3.4635
01:11:25|3.4635
01:11:26|3.4635
01:11:27|3.4635
01:11:28|3.4635
01:11:29|3.4635
01:11:30|3.4635
01:11:32|3.4635
01:11:33|3.4635
01:11:34|3.4635
01:11:35|3.4635
01:11:36|3.4635
01:11:37|3.4635
01:11:38|3.4635
01:11:39|3.4635
01:11:40|3.4635
01:11:41|3.4635
01:11:42|3.4635
01:11:43|3.4635
01:11:45|3.4635
01:11:45|3.4635
01:11:47|3.4635
01:11:48|3.4635
01:11:49|3.4635
01:11:51|3.4635
01:11:51|3.4635
01:11:53|3.4635
01:11:54|3.4635
01:11:54|3.4635
01:11:56|3.4635
01:11:57|3.4635
01:11:58|3.4635
01:11:59|3.4635
01:12:00|3.4635
01:12:01|3.4635
01:12:02|3.4635
01:12:04|3.4635
01:12:05|3.4635
01:12:05|3.4635
01:12:06|3.4635
01:12:07|3.4635
01:12:08|3.4635
01:12:10|3.4635
01:12:10|3.4635
01:12:11|3.4635
01:12:13|3.4635
01:12:14|3.4635
01:12:15|3.4635
01:12:16|3.4635
01:12:17|3.4635
01:12:19|3.4635
01:12:19|3.4635
01:12:21|3.4635
01:12:22|3.4635
01:12:24|3.4635
01:12:25|3.4635
01:12:26|3.4635
01:12:27|3.4635
01:12:28|3.4635
01:12:28|3.4635
01:12:30|3.4635
01:12:31|3.4635
01:12:32|3.4635
01:12:33|3.4635
01:12:34|3.4635
01:12:34|3.4635
01:12:35|3.4635
01:12:38|3.4635
01:12:38|3.4635
01:12:40|3.4635
01:12:40|3.4635
01:12:41|3.4635
01:12:42|3.4635
01:12:44|3.4635
01:12:44|3.4635
01:12:47|3.4635
01:12:47|3.4635
01:12:49|3.4635
01:12:51|3.4635
01:12:52|3.4635
01:12:54|3.4635
01:12:55|3.4635
01:12:55|3.4635
01:12:56|3.4635
01:12:57|3.4635
01:12:58|3.4635
01:13:00|3.4635
01:13:00|3.4635
01:13:02|3.4635
01:13:03|3.4635
01:13:03|3.4635
01:13:05|3.4635
01:13:05|3.4635
01:13:07|3.4635
01:13:08|3.4635
01:13:09|3.4635
01:13:10|3.4635
01:13:11|3.4635
01:13:12|3.4635
01:13:14|3.4635
01:13:14|3.4635
01:13:16|3.4635
01:13:17|3.4635
01:13:18|3.4635
01:13:19|3.4635
01:13:20|3.4635
01:13:21|3.4635
01:13:22|3.4635
01:13:23|3.4635
01:13:25|3.4635
01:13:25|3.4635
01:13:26|3.4635
01:13:27|3.4635
01:13:28|3.4635
01:13:29|3.4635
01:13:30|3.4635
01:13:32|3.4635
01:13:33|3.4635
01:13:33|3.4635
01:13:35|3.4635
01:13:35|3.4635
01:13:36|3.4635
01:13:38|3.4635
01:13:38|3.4635
01:13:39|3.4635
01:13:41|3.4635
01:13:41|3.4635
01:13:43|3.4635
01:13:44|3.4635
01:13:44|3.4635
01:13:47|3.4635
01:13:47|3.4635
01:13:48|3.4635
01:13:50|3.4635
01:13:51|3.4635
01:13:52|3.4635
01:13:53|3.4635
01:13:54|3.4635
01:13:55|3.4635
01:13:56|3.4635
01:13:57|3.4635
01:13:58|3.4635
01:13:59|3.4635
01:14:00|3.4635
01:14:01|3.4635
01:14:02|3.4635
01:14:03|3.4635
01:14:05|3.4635
01:14:06|3.4635
01:14:07|3.4635
01:14:07|3.4635
01:14:08|3.4635
01:14:10|3.4635
01:14:10|3.4635
01:14:12|3.4635
01:14:12|3.4635
01:14:14|3.4635
01:14:14|3.4635
01:14:16|3.4635
01:14:16|3.4635
01:14:17|3.4635
01:14:18|3.4635
01:14:19|3.4635
01:14:21|3.4635
01:14:22|3.4635
01:14:23|3.4635
01:14:24|3.4635
01:14:25|3.47
01:14:26|3.47
01:14:27|3.47
01:14:28|3.47
01:14:30|3.47
01:14:30|3.47
01:14:32|3.47
01:14:32|3.47
01:14:33|3.47
01:14:34|3.47
01:14:35|3.47
01:14:37|3.47
01:14:38|3.47
01:14:39|3.47
01:14:40|3.47
01:14:41|3.47
01:14:42|3.47
01:14:43|3.47
01:14:44|3.47
01:14:45|3.47
01:14:46|3.47
01:14:47|3.47
01:14:48|3.47
01:14:49|3.47
01:14:50|3.47
01:14:51|3.47
01:14:52|3.47
01:14:54|3.47
01:14:55|3.47
01:14:56|3.47
01:14:57|3.47
01:14:58|3.47
01:14:59|3.47
01:15:01|3.4648
01:15:02|3.4648
01:15:04|3.4648
01:15:05|3.4648
01:15:06|3.4648
01:15:07|3.4648
01:15:09|3.4648
01:15:09|3.4648
01:15:11|3.4648
01:15:12|3.4648
01:15:12|3.4648
01:15:14|3.4648
01:15:14|3.4648
01:15:16|3.4648
01:15:17|3.4648
01:15:18|3.4648
01:15:19|3.4648
01:15:19|3.4648
01:15:20|3.4648
01:15:22|3.4648
01:15:23|3.4648
01:15:24|3.4648
01:15:25|3.4648
01:15:25|3.4648
01:15:27|3.4648
01:15:27|3.4648
01:15:28|3.4648
01:15:30|3.4648
01:15:31|3.4648
01:15:32|3.4648
01:15:33|3.4648
01:15:34|3.4648
01:15:35|3.4648
01:15:36|3.4648
01:15:37|3.4648
01:15:38|3.4648
01:15:39|3.4648
01:15:40|3.4648
01:15:41|3.4648
01:15:42|3.4648
01:15:43|3.4648
01:15:44|3.4648
01:15:45|3.4648
01:15:46|3.4648
01:15:47|3.4648
01:15:48|3.4648
01:15:49|3.4648
01:15:50|3.4648
01:15:51|3.4648
01:15:52|3.4648
01:15:54|3.4648
01:15:55|3.4648
01:15:56|3.4648
01:15:57|3.4648
01:15:58|3.4648
01:15:59|3.4648
01:16:01|3.4648
01:16:01|3.4648
01:16:02|3.4648
01:16:03|3.4648
01:16:05|3.4648
01:16:06|3.4648
01:16:06|3.4648
01:16:08|3.4648
01:16:08|3.4648
01:16:10|3.4648
01:16:11|3.4648
01:16:12|3.4648
01:16:12|3.4648
01:16:14|3.4648
01:16:14|3.4648
01:16:16|3.4648
01:16:17|3.4648
01:16:18|3.4648
01:16:18|3.4648
01:16:20|3.4648
01:16:20|3.4648
01:16:22|3.4648
01:16:23|3.4648
01:16:23|3.4648
01:16:25|3.4648
01:16:26|3.4648
01:16:27|3.4648
01:16:27|3.4648
01:16:28|3.4648
01:16:30|3.4648
01:16:31|3.4648
01:16:31|3.4648
01:16:32|3.4648
01:16:33|3.4648
01:16:34|3.4648
01:16:36|3.4648
01:16:37|3.4648
01:16:38|3.4697
01:16:38|3.4697
01:16:40|3.4697
01:16:41|3.4697
01:16:41|3.4697
01:16:44|3.4697
01:16:44|3.4697
01:16:46|3.4697
01:16:46|3.4697
01:16:48|3.4697
01:16:48|3.4697
01:16:50|3.4697
01:16:51|3.4697
01:16:51|3.4697
01:16:54|3.4697
01:16:54|3.4697
01:16:55|3.4697
01:16:56|3.4697
01:16:58|3.4697
01:16:59|3.4697
01:17:00|3.4697
01:17:01|3.4697
01:17:02|3.4697
01:17:04|3.4697
01:17:05|3.4697
01:17:07|3.4697
01:17:07|3.4697
01:17:08|3.4697
01:17:09|3.4697
01:17:10|3.4697
01:17:11|3.4697
01:17:12|3.4697
01:17:14|3.4697
01:17:15|3.4697
01:17:16|3.4697
01:17:17|3.4697
01:17:18|3.4697
01:17:20|3.4697
01:17:20|3.4697
01:17:21|3.4697
01:17:23|3.4697
01:17:24|3.4697
01:17:25|3.4697
01:17:26|3.4697
01:17:27|3.4697
01:17:28|3.4697
01:17:29|3.4697
01:17:30|3.4697
01:17:31|3.4697
01:17:32|3.4697
01:17:33|3.4697
01:17:34|3.4697
01:17:35|3.4697
01:17:36|3.4697
01:17:37|3.4697
01:17:38|3.4697
01:17:39|3.4697
01:17:40|3.4697
01:17:42|3.4697
01:17:42|3.4697
01:17:44|3.4697
01:17:44|3.4697
01:17:46|3.4697
01:17:46|3.4697
01:17:47|3.4697
01:17:49|3.4697
01:17:50|3.4697
01:17:50|3.4697
01:17:52|3.4697
01:17:52|3.4697
01:17:53|3.4697
01:17:55|3.4697
01:17:57|3.4697
01:17:58|3.4697
01:17:59|3.4697
01:18:01|3.4697
01:18:02|3.4697
01:18:03|3.4697
01:18:04|3.4697
01:18:04|3.4697
01:18:06|3.4697
01:18:07|3.4697
01:18:08|3.4697
01:18:09|3.4697
01:18:10|3.4697
01:18:12|3.4697
01:18:13|3.4697
01:18:13|3.4697
01:18:15|3.4697
01:18:15|3.4697
01:18:16|3.4697
01:18:17|3.4697
01:18:18|3.4697
01:18:19|3.4697
01:18:20|3.4697
01:18:21|3.4697
01:18:22|3.4697
01:18:23|3.4697
01:18:24|3.4697
01:18:25|3.4697
01:18:26|3.4697
01:18:27|3.4697
01:18:29|3.4697
01:18:29|3.4697
01:18:30|3.4697
01:18:31|3.4697
01:18:32|3.4697
01:18:36|3.4697
01:18:37|3.4697
01:18:38|3.4697
01:18:39|3.4697
01:18:40|3.4697
01:18:41|3.4697
01:18:42|3.4697
01:18:43|3.4697
01:18:44|3.4697
01:18:45|3.4697
01:18:46|3.4697
01:18:47|3.4697
01:18:48|3.4697
01:18:49|3.4697
01:18:50|3.4697
01:18:51|3.4697
01:18:52|3.4697
01:18:53|3.4697
01:18:54|3.4697
01:18:56|3.4697
01:18:57|3.4697
01:18:58|3.4697
01:18:59|3.4697
01:19:00|3.4697
01:19:02|3.4697
01:19:03|3.4697
01:19:04|3.4697
01:19:05|3.4697
01:19:07|3.4697
01:19:08|3.4697
01:19:08|3.4697
01:19:10|3.4697
01:19:12|3.4697
01:19:12|3.4697
01:19:13|3.4697
01:19:14|3.4697
01:19:15|3.4697
01:19:16|3.4697
01:19:17|3.4697
01:19:18|3.4697
01:19:19|3.4697
01:19:20|3.4697
01:19:21|3.4697
01:19:22|3.4697
01:19:24|3.4697
01:19:24|3.4697
01:19:25|3.4697
01:19:26|3.4697
01:19:27|3.4697
01:19:28|3.4697
01:19:29|3.4697
01:19:30|3.4697
01:19:31|3.4697
01:19:32|3.4697
01:19:33|3.4697
01:19:34|3.4697
01:19:35|3.4697
01:19:36|3.4697
01:19:37|3.4697
01:19:38|3.4697
01:19:40|3.4697
01:19:41|3.4697
01:19:41|3.4697
01:19:42|3.4697
01:19:44|3.4697
01:19:45|3.4697
01:19:46|3.4697
01:19:47|3.4697
01:19:48|3.4697
01:19:49|3.4697
01:19:51|3.4697
01:19:52|3.4697
01:19:53|3.4697
01:19:53|3.4749
01:19:54|3.4749
01:19:56|3.4749
01:19:57|3.4749
01:19:58|3.4749
01:19:59|3.4749
01:20:00|3.4749
01:20:01|3.4749
01:20:02|3.4749
01:20:04|3.4749
01:20:04|3.4749
01:20:06|3.4749
01:20:06|3.4749
01:20:07|3.4749
01:20:09|3.4749
01:20:09|3.4749
01:20:10|3.4749
01:20:12|3.4749
01:20:12|3.4756
01:20:14|3.4756
01:20:14|3.4756
01:20:15|3.477
01:20:17|3.477
01:20:17|3.477
01:20:18|3.477
01:20:19|3.477
01:20:20|3.477
01:20:21|3.477
01:20:22|3.477
01:20:24|3.477
01:20:25|3.477
01:20:27|3.477
01:20:28|3.477
01:20:28|3.477
01:20:30|3.477
01:20:30|3.477
01:20:31|3.477
01:20:33|3.477
01:20:34|3.477
01:20:34|3.477
01:20:36|3.477
01:20:37|3.477
01:20:38|3.47
01:20:39|3.4652
01:20:40|3.4652
01:20:41|3.4652
01:20:42|3.4652
01:20:44|3.4652
01:20:45|3.4652
01:20:46|3.4652
01:20:47|3.4652
01:20:48|3.4652
01:20:49|3.4652
01:20:50|3.4652
01:20:51|3.4652
01:20:52|3.4652
01:20:53|3.4652
01:20:54|3.4652
01:20:55|3.4652
01:20:56|3.4652
01:20:58|3.4652
01:20:59|3.4652
01:21:00|3.4652
01:21:01|3.4652
01:21:02|3.4652
01:21:03|3.4652
01:21:05|3.4652
01:21:07|3.4652
01:21:08|3.4652
01:21:08|3.4652
01:21:10|3.4652
01:21:11|3.4652
01:21:11|3.4652
01:21:13|3.4652
01:21:14|3.4652
01:21:14|3.4652
01:21:15|3.4652
01:21:17|3.4652
01:21:17|3.4652
01:21:19|3.4652
01:21:20|3.4652
01:21:21|3.4652
01:21:22|3.4652
01:21:24|3.4652
01:21:24|3.4652
01:21:25|3.4652
01:21:26|3.4652
01:21:27|3.4652
01:21:28|3.4652
01:21:29|3.4652
01:21:30|3.4652
01:21:31|3.4652
01:21:33|3.4652
01:21:33|3.4652
01:21:34|3.4652
01:21:35|3.4652
01:21:37|3.4652
01:21:38|3.4652
01:21:38|3.4652
01:21:40|3.4652
01:21:41|3.4652
01:21:42|3.4652
01:21:43|3.4652
01:21:44|3.4652
01:21:45|3.4652
01:21:46|3.4652
01:21:46|3.4652
01:21:47|3.4652
01:21:48|3.4652
01:21:50|3.4652
01:21:51|3.4652
01:21:52|3.4652
01:21:52|3.4652
01:21:54|3.4652
01:21:55|3.4652
01:21:56|3.4652
01:21:57|3.4652
01:21:57|3.4652
01:21:58|3.4652
01:22:00|3.4652
01:22:01|3.4652
01:22:01|3.4652
01:22:03|3.4652
01:22:03|3.4652
01:22:05|3.4652
01:22:07|3.4652
01:22:07|3.4652
01:22:09|3.4652
01:22:11|3.4652
01:22:12|3.4652
01:22:13|3.4652
01:22:13|3.4652
01:22:27|3.4652
01:22:27|3.4652
01:22:28|3.4652
01:22:30|3.4652
01:22:31|3.4652
01:22:32|3.4652
01:22:33|3.4652
01:22:33|3.4652
01:22:35|3.4652
01:22:35|3.4652
01:22:37|3.4652
01:22:38|3.4652
01:22:39|3.4652
01:22:39|3.4652
01:22:41|3.4652
01:22:41|3.4652
01:22:43|3.4652
01:22:43|3.4652
01:22:45|3.4679
01:22:46|3.4679
01:22:47|3.4679
01:22:47|3.4679
01:22:50|3.4679
01:22:50|3.4679
01:22:51|3.4679
01:22:52|3.4679
01:22:53|3.4679
01:22:54|3.4679
01:22:55|3.4679
01:22:56|3.4679
01:22:57|3.4679
01:22:59|3.4679
01:23:00|3.4679
01:23:01|3.4679
01:23:02|3.4679
01:23:03|3.4679
01:23:03|3.4679
01:23:05|3.4679
01:23:05|3.4679
01:23:06|3.4679
01:23:08|3.4679
01:23:09|3.4679
01:23:11|3.4679
01:23:11|3.4679
01:23:12|3.4679
01:23:13|3.4679
01:23:14|3.4679
01:23:15|3.4679
01:23:16|3.4679
01:23:17|3.4679
01:23:18|3.4679
01:23:19|3.4679
01:23:20|3.4679
01:23:22|3.4679
01:23:22|3.4679
01:23:24|3.4679
01:23:25|3.4679
01:23:26|3.4679
01:23:27|3.4679
01:23:27|3.4679
01:23:28|3.4679
01:23:29|3.4679
01:23:30|3.4679
01:23:32|3.4679
01:23:33|3.4679
01:23:33|3.4679
01:23:35|3.4679
01:23:36|3.4679
01:23:38|3.4679
01:23:39|3.4679
01:23:39|3.4679
01:23:41|3.4679
01:23:42|3.4679
01:23:43|3.4679
01:23:44|3.4679
01:23:45|3.4679
01:23:46|3.4679
01:23:47|3.4679
01:23:48|3.4679
01:23:49|3.4679
01:23:50|3.4679
01:23:51|3.4679
01:23:52|3.4679
01:23:54|3.4679
01:23:55|3.4679
01:23:57|3.4679
01:23:57|3.4679
01:23:58|3.4679
01:23:59|3.4679
01:24:00|3.4679
01:24:01|3.4679
01:24:03|3.4679
01:24:05|3.4679
01:24:05|3.4679
01:24:06|3.4679
01:24:07|3.4679
01:24:08|3.4679
01:24:09|3.4679
01:24:10|3.4679
01:24:11|3.4679
01:24:12|3.4679
01:24:14|3.4679
01:24:14|3.4679
01:24:16|3.4679
01:24:17|3.4679
01:24:19|3.4679
01:24:19|3.4679
01:24:20|3.4679
01:24:21|3.4679
01:24:22|3.4679
01:24:23|3.4679
01:24:24|3.4679
01:24:25|3.4679
01:24:26|3.4679
01:24:27|3.4679
01:24:28|3.4679
01:24:29|3.4679
01:24:30|3.4679
01:24:31|3.4679
01:24:32|3.4679
01:24:33|3.4679
01:24:34|3.4679
01:24:35|3.4679
01:24:37|3.4679
01:24:37|3.4679
01:24:38|3.4679
01:24:39|3.4679
01:24:40|3.4679
01:24:42|3.4679
01:24:43|3.4679
01:24:44|3.4679
01:24:44|3.4679
01:24:45|3.4679
01:24:48|3.4679
01:24:48|3.4679
01:24:49|3.4679
01:24:50|3.4679
01:24:51|3.4679
01:24:52|3.4679
01:24:53|3.4679
01:24:54|3.4679
01:24:55|3.4679
01:24:56|3.4679
01:24:57|3.4679
01:24:58|3.4679
01:24:59|3.4679
01:25:00|3.4679
01:25:02|3.4679
01:25:02|3.4679
01:25:04|3.4679
01:25:05|3.4679
01:25:07|3.4679
01:25:08|3.4679
01:25:09|3.4679
01:25:10|3.4679
01:25:11|3.4679
01:25:12|3.4679
01:25:13|3.4679
01:25:14|3.4679
01:25:15|3.4679
01:25:17|3.4679
01:25:17|3.4679
01:25:18|3.4679
01:25:19|3.4679
01:25:21|3.4679
01:25:22|3.4679
01:25:23|3.4679
01:25:24|3.4679
01:25:24|3.4679
01:25:27|3.4679
01:25:27|3.4679
01:25:28|3.4679
01:25:30|3.4679
01:25:30|3.4679
01:25:31|3.4679
01:25:33|3.4679
01:25:34|3.4679
01:25:34|3.4679
01:25:35|3.4679
01:25:36|3.4679
01:25:38|3.4679
01:25:38|3.4679
01:25:39|3.4679
01:25:40|3.4679
01:25:42|3.4679
01:25:43|3.4679
01:25:44|3.4679
01:25:44|3.4679
01:25:45|3.4679
01:25:46|3.4679
01:25:47|3.4679
01:25:49|3.4679
01:25:49|3.4679
01:25:50|3.4679
01:25:51|3.4679
01:25:53|3.4679
01:25:54|3.4679
01:25:54|3.4679
01:25:55|3.4679
01:25:56|3.4679
01:25:57|3.4679
01:25:58|3.4679
01:25:59|3.4679
01:26:00|3.4679
01:26:01|3.4679
01:26:03|3.4679
01:26:05|3.4679
01:26:06|3.4679
01:26:07|3.4679
01:26:08|3.4679
01:26:09|3.4679
01:26:10|3.4679
01:26:11|3.4679
01:26:12|3.4679
01:26:13|3.4679
01:26:14|3.4679
01:26:15|3.4679
01:26:16|3.4679
01:26:17|3.4679
01:26:18|3.4679
01:26:19|3.4679
01:26:20|3.4679
01:26:21|3.4679
01:26:22|3.4679
01:26:23|3.4679
01:26:24|3.4679
01:26:25|3.4679
01:26:26|3.4679
01:26:27|3.4679
01:26:28|3.4679
01:26:29|3.4679
01:26:31|3.4679
01:26:31|3.4679
01:26:33|3.4679
01:26:34|3.4679
01:26:34|3.4679
01:26:36|3.4679
01:26:37|3.4679
01:26:37|3.4679
01:26:38|3.4679
01:26:39|3.4679
01:26:41|3.4679
01:26:42|3.4679
01:26:43|3.4679
01:26:44|3.4679
01:26:45|3.4679
01:26:46|3.4679
01:26:47|3.4679
01:26:48|3.4679
01:26:49|3.4679
01:26:50|3.4679
01:26:51|3.4679
01:26:51|3.4679
01:26:53|3.4679
01:26:54|3.4679
01:26:54|3.4679
01:26:56|3.4679
01:26:57|3.4679
01:26:59|3.4679
01:26:59|3.4679
01:27:00|3.4679
01:27:01|3.4679
01:27:03|3.4679
01:27:05|3.4679
01:27:05|3.4679
01:27:07|3.4679
01:27:09|3.4679
01:27:09|3.4679
01:27:11|3.4679
01:27:12|3.4679
01:27:12|3.4679
01:27:14|3.4679
01:27:15|3.4679
01:27:16|3.4679
01:27:18|3.4679
01:27:18|3.4679
01:27:20|3.4679
01:27:21|3.4679
01:27:22|3.4679
01:27:23|3.4679
01:27:24|3.4679
01:27:25|3.4679
01:27:26|3.4679
01:27:27|3.4679
01:27:28|3.4679
01:27:29|3.4679
01:27:30|3.4679
01:27:31|3.4679
01:27:32|3.4679
01:27:33|3.4679
01:27:34|3.4679
01:27:35|3.4679
01:27:36|3.4679
01:27:37|3.4679
01:27:38|3.4679
01:27:39|3.4679
01:27:40|3.4679
01:27:42|3.4679
01:27:43|3.4679
01:27:44|3.4679
01:27:45|3.4679
01:27:46|3.4679
01:27:47|3.4679
01:27:48|3.4679
01:27:49|3.4679
01:27:50|3.4679
01:27:51|3.4679
01:27:52|3.4679
01:27:53|3.4679
01:27:54|3.4679
01:27:55|3.4679
01:27:56|3.4679
01:27:57|3.4679
01:27:58|3.4679
01:27:59|3.4679
01:28:00|3.4679
01:28:01|3.4679
01:28:03|3.4679
01:28:03|3.4679
01:28:05|3.4679
01:28:05|3.4679
01:28:06|3.4679
01:28:07|3.4679
01:28:09|3.4679
01:28:11|3.4679
01:28:12|3.4679
01:28:13|3.4679
01:28:14|3.4679
01:28:15|3.4679
01:28:17|3.4679
01:28:17|3.4679
01:28:19|3.4679
01:28:19|3.4679
01:28:21|3.4679
01:28:22|3.4679
01:28:23|3.4679
01:28:23|3.4679
01:28:25|3.4679
01:28:25|3.4679
01:28:27|3.4679
01:28:28|3.4679
01:28:29|3.4679
01:28:30|3.4679
01:28:31|3.4679
01:28:32|3.4679
01:28:33|3.4679
01:28:34|3.4679
01:28:35|3.4679
01:28:36|3.4679
01:28:37|3.4679
01:28:38|3.4679
01:28:39|3.4679
01:28:40|3.4679
01:28:41|3.4679
01:28:42|3.4679
01:28:44|3.4679
01:28:44|3.4679
01:28:45|3.4679
01:28:46|3.4679
01:28:47|3.4679
01:28:48|3.4679
01:28:49|3.4679
01:28:50|3.4679
01:28:51|3.4679
01:28:52|3.4679
01:28:53|3.4679
01:28:55|3.4679
01:28:55|3.4679
01:28:56|3.4679
01:28:57|3.4679
01:28:58|3.4679
01:28:59|3.4679
01:29:00|3.4679
01:29:01|3.4679
01:29:02|3.4679
01:29:03|3.4679
01:29:06|3.4679
01:29:06|3.4679
01:29:07|3.4679
01:29:09|3.4679
01:29:11|3.4679
01:29:11|3.4679
01:29:12|3.4679
01:29:14|3.4679
01:29:14|3.4679
01:29:15|3.4679
01:29:16|3.4679
01:29:18|3.4679
01:29:19|3.4679
01:29:20|3.4679
01:29:21|3.4679
01:29:23|3.4679
01:29:24|3.4679
01:29:25|3.4679
01:29:26|3.4679
01:29:27|3.4679
01:29:28|3.4679
01:29:29|3.4679
01:29:30|3.4679
01:29:31|3.4679
01:29:32|3.4679
01:29:33|3.4679
01:29:34|3.4679
01:29:35|3.4679
01:29:36|3.4679
01:29:37|3.4679
01:29:38|3.4679
01:29:39|3.4679
01:29:40|3.4679
01:29:42|3.4679
01:29:43|3.4679
01:29:43|3.4679
01:29:45|3.4679
01:29:45|3.4679
01:29:46|3.4679
01:29:48|3.4679
01:29:48|3.4679
01:29:49|3.4679
01:29:50|3.4679
01:29:51|3.4679
01:29:53|3.4679
01:29:54|3.4679
01:29:55|3.4679
01:29:56|3.4679
01:29:57|3.4679
01:29:58|3.4679
01:29:59|3.4679
01:30:00|3.4679
01:30:01|3.4679
01:30:02|3.4679
01:30:03|3.4679
01:30:04|3.4679
01:30:06|3.4679
01:30:07|3.4679
01:30:09|3.4679
01:30:09|3.4679
01:30:10|3.4679
01:30:11|3.4679
01:30:13|3.4679
01:30:13|3.4679
01:30:14|3.4679
01:30:16|3.4679
01:30:16|3.4679
01:30:17|3.4679
01:30:18|3.4679
01:30:20|3.4679
01:30:20|3.4679
01:30:22|3.4679
01:30:23|3.4679
01:30:24|3.4679
01:30:25|3.4679
01:30:25|3.4679
01:30:26|3.4679
01:30:28|3.4679
01:30:28|3.4679
01:30:30|3.4679
01:30:31|3.4679
01:30:31|3.4679
01:30:33|3.4679
01:30:34|3.4679
01:30:34|3.4679
01:30:36|3.4679
01:30:36|3.4679
01:30:37|3.4679
01:30:38|3.4679
01:30:39|3.4679
01:30:41|3.4679
01:30:42|3.4679
01:30:43|3.4679
01:30:44|3.4679
01:30:45|3.4679
01:30:46|3.4679
01:30:47|3.4679
01:30:48|3.4679
01:30:49|3.4679
01:30:50|3.4679
01:30:51|3.4679
01:30:53|3.4679
01:30:53|3.4679
01:30:55|3.4679
01:30:56|3.4679
01:30:56|3.4679
01:30:58|3.4679
01:30:59|3.4679
01:31:01|3.4679
01:31:01|3.4679
01:31:02|3.4679
01:31:03|3.4679
01:31:04|3.4679
01:31:05|3.4679
01:31:07|3.4679
01:31:08|3.4679
01:31:10|3.4679
01:31:10|3.4679
01:31:11|3.4679
01:31:12|3.4679
01:31:13|3.4679
01:31:15|3.4679
01:31:15|3.4679
01:31:16|3.4679
01:31:17|3.4679
01:31:19|3.4679
01:31:20|3.4679
01:31:20|3.4679
01:31:22|3.4679
01:31:22|3.4679
01:31:23|3.4679
01:31:25|3.4679
01:31:25|3.4679
01:31:27|3.4679
01:31:28|3.4679
01:31:29|3.4679
01:31:29|3.4679
01:31:31|3.4679
01:31:32|3.4679
01:31:34|3.4679
01:31:34|3.4679
01:31:35|3.4679
01:31:36|3.4679
01:31:37|3.4679
01:31:38|3.4679
01:31:39|3.4679
01:31:40|3.4679
01:31:42|3.4679
01:31:42|3.4679
01:31:44|3.4679
01:31:44|3.4679
01:31:46|3.4679
01:31:46|3.4679
01:31:47|3.4679
01:31:49|3.4679
01:31:49|3.4679
01:31:51|3.4679
01:31:51|3.4679
01:31:53|3.4679
01:31:54|3.4679
01:31:55|3.4679
01:31:55|3.4679
01:31:57|3.4679
01:31:58|3.4679
01:31:58|3.4679
01:31:59|3.4679
01:32:00|3.4679
01:32:03|3.4679
01:32:04|3.4679
01:32:05|3.4679
01:32:05|3.4679
01:32:06|3.4679
01:32:08|3.4679
01:32:10|3.4679
01:32:11|3.4679
01:32:12|3.4679
01:32:13|3.4679
01:32:14|3.4679
01:32:15|3.4679
01:32:16|3.4679
01:32:17|3.4679
01:32:18|3.4679
01:32:19|3.4679
01:32:21|3.4679
01:32:22|3.4679
01:32:22|3.4679
01:32:24|3.4679
01:32:25|3.4679
01:32:25|3.4679
01:32:27|3.4679
01:32:28|3.4679
01:32:29|3.4679
01:32:30|3.4679
01:32:31|3.4679
01:32:32|3.4679
01:32:34|3.4679
01:32:34|3.4679
01:32:35|3.4679
01:32:36|3.4679
01:32:37|3.4679
01:32:38|3.4679
01:32:39|3.4679
01:32:40|3.4679
01:32:41|3.4679
01:32:42|3.4679
01:32:43|3.4679
01:32:44|3.4679
01:32:45|3.4679
01:32:47|3.4679
01:32:48|3.4679
01:32:49|3.4679
01:32:50|3.4679
01:32:51|3.4679
01:32:52|3.4679
01:32:52|3.4679
01:32:53|3.4679
01:32:54|3.4679
01:32:56|3.4679
01:32:56|3.4679
01:32:57|3.4679
01:32:58|3.4679
01:32:59|3.4679
01:33:00|3.4679
01:33:02|3.4679
01:33:02|3.4679
01:33:03|3.4679
01:33:05|3.4679
01:33:06|3.4679
01:33:07|3.4679
01:33:08|3.4679
01:33:08|3.4679
01:33:10|3.4679
01:33:10|3.4679
01:33:12|3.4679
01:33:13|3.4679
01:33:14|3.4679
01:33:15|3.4679
01:33:16|3.4679
01:33:17|3.4679
01:33:18|3.4679
01:33:20|3.4679
01:33:21|3.4679
01:33:21|3.4679
01:33:22|3.4679
01:33:23|3.4679
01:33:25|3.4679
01:33:25|3.4679
01:33:26|3.4679
01:33:28|3.4679
01:33:28|3.4679
01:33:30|3.4679
01:33:30|3.4679
01:33:31|3.4679
01:33:32|3.4679
01:33:33|3.4679
01:33:34|3.4679
01:33:35|3.4679
01:33:36|3.4679
01:33:38|3.4679
01:33:38|3.4679
01:33:39|3.4679
01:33:40|3.4679
01:33:41|3.4679
01:33:43|3.4679
01:33:43|3.4679
01:33:44|3.4679
01:33:46|3.4679
01:33:48|3.4679
01:33:48|3.4679
01:33:49|3.4679
01:33:50|3.4679
01:33:52|3.4679
01:33:53|3.4679
01:33:55|3.4679
01:33:55|3.4679
01:33:57|3.4679
01:33:58|3.4679
01:33:59|3.4679
01:34:00|3.4679
01:34:00|3.4679
01:34:01|3.4679
01:34:02|3.4679
01:34:03|3.4679
01:34:04|3.4679
01:34:05|3.4679
01:34:06|3.4679
01:34:07|3.4679
01:34:08|3.4679
01:34:10|3.4679
01:34:11|3.4679
01:34:12|3.4679
01:34:13|3.4679
01:34:14|3.4679
01:34:15|3.4679
01:34:17|3.4679
01:34:18|3.4679
01:34:18|3.4679
01:34:19|3.4679
01:34:20|3.4679
01:34:21|3.4679
01:34:22|3.4679
01:34:24|3.4679
01:34:24|3.4679
01:34:25|3.4679
01:34:26|3.4679
01:34:28|3.4679
01:34:28|3.4679
01:34:29|3.4679
01:34:31|3.4679
01:34:32|3.4679
01:34:33|3.4679
01:34:34|3.4679
01:34:35|3.4679
01:34:36|3.4679
01:34:37|3.4679
01:34:38|3.4679
01:34:39|3.4679
01:34:40|3.4679
01:34:42|3.4679
01:34:42|3.4679
01:34:44|3.4679
01:34:44|3.4679
01:34:46|3.4679
01:34:46|3.4679
01:34:47|3.4679
01:34:48|3.4679
01:34:49|3.4679
01:34:50|3.4679
01:34:51|3.4679
01:34:53|3.4697
01:34:54|3.4697
01:34:55|3.4697
01:34:56|3.4697
01:34:57|3.4697
01:34:58|3.4697
01:35:00|3.4697
01:35:00|3.4697
01:35:02|3.4697
01:35:03|3.4697
01:35:03|3.4697
01:35:05|3.4697
01:35:05|3.4697
01:35:06|3.4697
01:35:09|3.4697
01:35:09|3.4697
01:35:10|3.4697
01:35:12|3.464
01:35:12|3.464
01:35:13|3.464
01:35:15|3.464
01:35:17|3.464
01:35:18|3.464
01:35:20|3.464
01:35:20|3.464
01:35:21|3.464
01:35:22|3.464
01:35:24|3.464
01:35:24|3.464
01:35:26|3.464
01:35:27|3.464
01:35:29|3.464
01:35:29|3.464
01:35:30|3.464
01:35:31|3.464
01:35:33|3.464
01:35:34|3.464
01:35:35|3.464
01:35:36|3.464
01:35:36|3.464
01:35:39|3.464
01:35:39|3.464
01:35:41|3.464
01:35:41|3.464
01:35:43|3.464
01:35:45|3.464
01:35:45|3.464
01:35:47|3.464
01:35:48|3.464
01:35:49|3.464
01:35:49|3.464
01:35:51|3.464
01:35:52|3.464
01:35:53|3.464
01:35:54|3.464
01:35:54|3.464
01:35:56|3.464
01:35:57|3.464
01:35:58|3.464
01:36:00|3.464
01:36:00|3.464
01:36:01|3.464
01:36:02|3.464
01:36:03|3.464
01:36:04|3.464
01:36:05|3.464
01:36:06|3.464
01:36:07|3.464
01:36:08|3.464
01:36:09|3.464
01:36:10|3.464
01:36:11|3.464
01:36:13|3.464
01:36:15|3.464
01:36:15|3.464
01:36:16|3.464
01:36:17|3.464
01:36:29|3.464
01:36:30|3.464
01:36:30|3.464
01:36:32|3.464
01:36:33|3.464
01:36:33|3.464
01:36:34|3.464
01:36:36|3.464
01:36:37|3.464
01:36:37|3.464
01:36:38|3.464
01:36:40|3.464
01:36:40|3.464
01:36:41|3.464
01:36:43|3.464
01:36:44|3.464
01:36:45|3.464
01:36:46|3.464
01:36:47|3.464
01:36:48|3.464
01:36:48|3.464
01:36:50|3.464
01:36:51|3.464
01:36:52|3.464
01:36:53|3.464
01:36:54|3.464
01:36:55|3.464
01:36:56|3.464
01:36:57|3.464
01:36:58|3.464
01:36:59|3.464
01:37:00|3.464
01:37:01|3.464
01:37:02|3.464
01:37:03|3.464
01:37:04|3.464
01:37:05|3.464
01:37:06|3.464
01:37:07|3.464
01:37:08|3.464
01:37:09|3.464
01:37:10|3.464
01:37:11|3.464
01:37:12|3.464
01:37:14|3.464
01:37:15|3.464
01:37:15|3.464
01:37:16|3.464
01:37:17|3.464
01:37:19|3.464
01:37:21|3.464
01:37:22|3.464
01:37:23|3.464
01:37:23|3.464
01:37:25|3.464
01:37:25|3.464
01:37:26|3.464
01:37:27|3.464
01:37:28|3.464
01:37:30|3.464
01:37:31|3.464
01:37:32|3.464
01:37:34|3.464
01:37:34|3.464
01:37:36|3.464
01:37:37|3.464
01:37:38|3.464
01:37:39|3.464
01:37:40|3.464
01:37:42|3.464
01:37:42|3.464
01:37:44|3.464
01:37:44|3.464
01:37:46|3.464
01:37:47|3.464
01:37:48|3.464
01:37:49|3.464
01:37:50|3.464
01:37:51|3.464
01:37:52|3.464
01:37:53|3.464
01:37:54|3.464
01:37:55|3.464
01:37:56|3.464
01:37:57|3.464
01:37:58|3.464
01:37:59|3.464
01:38:01|3.464
01:38:01|3.464
01:38:02|3.464
01:38:03|3.464
01:38:04|3.464
01:38:05|3.464
01:38:06|3.464
01:38:07|3.464
01:38:09|3.464
01:38:09|3.464
01:38:11|3.464
01:38:12|3.464
01:38:13|3.464
01:38:15|3.464
01:38:16|3.464
01:38:17|3.464
01:38:18|3.464
01:38:18|3.464
01:38:21|3.464
01:38:21|3.464
01:38:22|3.464
01:38:23|3.464
01:38:24|3.464
01:38:26|3.464
01:38:27|3.464
01:38:28|3.464
01:38:30|3.464
01:38:31|3.464
01:38:32|3.464
01:38:33|3.464
01:38:34|3.464
01:38:34|3.464
01:38:36|3.464
01:38:36|3.464
01:38:38|3.464
01:38:39|3.464
01:38:40|3.464
01:38:41|3.464
01:38:42|3.464
01:38:43|3.464
01:38:44|3.464
01:38:45|3.464
01:38:46|3.464
01:38:47|3.464
01:38:48|3.464
01:38:49|3.464
01:38:51|3.464
01:38:51|3.464
01:38:52|3.464
01:38:54|3.464
01:38:54|3.464
01:38:56|3.464
01:38:56|3.464
01:38:58|3.464
01:38:58|3.464
01:38:59|3.464
01:39:00|3.464
01:39:02|3.464
01:39:03|3.464
01:39:05|3.464
01:39:06|3.464
01:39:07|3.464
01:39:08|3.464
01:39:09|3.464
01:39:10|3.464
01:39:11|3.464
01:39:12|3.464
01:39:13|3.464
01:39:14|3.464
01:39:16|3.464
01:39:16|3.464
01:39:18|3.464
01:39:20|3.464
01:39:20|3.464
01:39:21|3.464
01:39:22|3.464
01:39:23|3.464
01:39:24|3.464
01:39:25|3.464
01:39:26|3.464
01:39:28|3.464
01:39:29|3.464
01:39:30|3.464
01:39:31|3.464
01:39:32|3.464
01:39:33|3.464
01:39:34|3.464
01:39:35|3.464
01:39:37|3.464
01:39:37|3.464
01:39:38|3.464
01:39:39|3.464
01:39:40|3.464
01:39:41|3.464
01:39:42|3.464
01:39:43|3.464
01:39:45|3.464
01:39:47|3.464
01:39:47|3.464
01:39:48|3.464
01:39:49|3.464
01:39:50|3.464
01:39:51|3.464
01:39:53|3.464
01:39:57|3.464
01:39:58|3.464
01:39:59|3.464
01:40:00|3.464
01:40:01|3.464
01:40:02|3.464
01:40:03|3.464
01:40:04|3.464
01:40:05|3.464
01:40:06|3.464
01:40:07|3.464
01:40:08|3.464
01:40:09|3.464
01:40:10|3.464
01:40:11|3.464
01:40:12|3.464
01:40:13|3.464
01:40:14|3.464
01:40:15|3.464
01:40:17|3.464
01:40:17|3.464
01:40:18|3.464
01:40:20|3.464
01:40:21|3.464
01:40:22|3.464
01:40:23|3.464
01:40:24|3.464
01:40:25|3.464
01:40:26|3.464
01:40:27|3.464
01:40:28|3.464
01:40:29|3.464
01:40:30|3.464
01:40:31|3.464
01:40:32|3.464
01:40:33|3.464
01:40:34|3.464
01:40:35|3.464
01:40:36|3.464
01:40:38|3.464
01:40:38|3.464
01:40:39|3.464
01:40:40|3.464
01:40:42|3.464
01:40:43|3.464
01:40:44|3.464
01:40:45|3.464
01:40:46|3.464
01:40:47|3.464
01:40:47|3.464
01:40:49|3.464
01:40:50|3.464
01:40:51|3.464
01:40:52|3.464
01:40:53|3.464
01:40:55|3.464
01:40:56|3.464
01:40:56|3.464
01:40:57|3.464
01:40:58|3.464
01:41:00|3.464
01:41:02|3.464
01:41:03|3.464
01:41:04|3.464
01:41:05|3.464
01:41:06|3.464
01:41:07|3.464
01:41:08|3.464
01:41:09|3.464
01:41:11|3.464
01:41:12|3.464
01:41:13|3.464
01:41:14|3.464
01:41:14|3.464
01:41:15|3.464
01:41:16|3.464
01:41:17|3.464
01:41:19|3.464
01:41:19|3.464
01:41:20|3.464
01:41:23|3.464
01:41:23|3.464
01:41:24|3.464
01:41:25|3.464
01:41:26|3.464
01:41:27|3.464
01:41:29|3.464
01:41:30|3.464
01:41:31|3.464
01:41:32|3.464
01:41:34|3.464
01:41:34|3.464
01:41:36|3.464
01:41:36|3.464
01:41:38|3.464
01:41:39|3.464
01:41:40|3.464
01:41:41|3.464
01:41:42|3.464
01:41:43|3.464
01:41:45|3.464
01:41:45|3.464
01:41:46|3.464
01:41:47|3.464
01:41:48|3.464
01:41:49|3.464
01:41:50|3.464
01:41:51|3.464
01:41:52|3.464
01:41:54|3.464
01:41:55|3.464
01:41:56|3.464
01:41:56|3.464
01:41:57|3.464
01:41:59|3.464
01:42:00|3.464
01:42:02|3.464
01:42:03|3.464
01:42:04|3.464
01:42:05|3.464
01:42:07|3.464
01:42:08|3.464
01:42:09|3.464
01:42:10|3.464
01:42:11|3.464
01:42:12|3.464
01:42:13|3.464
01:42:14|3.464
01:42:15|3.464
01:42:16|3.464
01:42:17|3.464
01:42:19|3.464
01:42:20|3.464
01:42:20|3.464
01:42:21|3.464
01:42:23|3.464
01:42:23|3.464
01:42:25|3.464
01:42:26|3.464
01:42:28|3.464
01:42:29|3.464
01:42:29|3.464
01:42:31|3.464
01:42:32|3.464
01:42:34|3.464
01:42:34|3.464
01:42:36|3.464
01:42:37|3.464
01:42:38|3.464
01:42:38|3.464
01:42:40|3.464
01:42:41|3.464
01:42:42|3.464
01:42:44|3.464
01:42:44|3.464
01:42:45|3.464
01:42:46|3.464
01:42:47|3.464
01:42:48|3.464
01:42:49|3.464
01:42:50|3.464
01:42:51|3.464
01:42:52|3.464
01:42:53|3.464
01:42:54|3.464
01:42:55|3.464
01:42:57|3.464
01:42:57|3.464
01:42:58|3.464
01:43:00|3.464
01:43:00|3.464
01:43:02|3.464
01:43:04|3.464
01:43:04|3.464
01:43:05|3.464
01:43:06|3.464
01:43:07|3.464
01:43:08|3.464
01:43:09|3.464
01:43:11|3.464
01:43:12|3.464
01:43:13|3.464
01:43:14|3.464
01:43:15|3.464
01:43:15|3.464
01:43:17|3.464
01:43:18|3.464
01:43:18|3.464
01:43:20|3.464
01:43:21|3.464
01:43:23|3.464
01:43:23|3.464
01:43:24|3.464
01:43:25|3.464
01:43:26|3.464
01:43:27|3.464
01:43:32|3.464
01:43:32|3.464
01:43:33|3.464
01:43:35|3.464
01:43:35|3.464
01:43:37|3.464
01:43:37|3.464
01:43:39|3.464
01:43:41|3.464
01:43:42|3.464
01:43:43|3.464
01:43:44|3.464
01:43:45|3.464
01:43:46|3.464
01:43:47|3.464
01:43:47|3.464
01:43:48|3.464
01:43:50|3.464
01:43:51|3.464
01:43:52|3.464
01:43:53|3.464
01:43:54|3.464
01:43:55|3.464
01:43:55|3.464
01:43:57|3.464
01:43:58|3.464
01:43:59|3.464
01:43:59|3.464
01:44:01|3.464
01:44:01|3.464
01:44:03|3.464
01:44:04|3.464
01:44:05|3.464
01:44:06|3.464
01:44:07|3.464
01:44:07|3.464
01:44:08|3.464
01:44:09|3.464
01:44:11|3.464
01:44:12|3.464
01:44:13|3.464
01:44:14|3.464
01:44:15|3.464
01:44:16|3.464
01:44:16|3.464
01:44:18|3.464
01:44:18|3.464
01:44:21|3.464
01:44:22|3.464
01:44:23|3.464
01:44:23|3.464
01:44:26|3.464
01:44:26|3.464
01:44:27|3.464
01:44:29|3.464
01:44:29|3.464
01:44:30|3.464
01:44:31|3.464
01:44:32|3.464
01:44:34|3.464
01:44:35|3.464
01:44:36|3.464
01:44:37|3.464
01:44:37|3.464
01:44:39|3.464
01:44:41|3.464
01:44:41|3.464
01:44:42|3.464
01:44:43|3.464
01:44:44|3.464
01:44:45|3.464
01:44:46|3.464
01:44:47|3.464
01:44:48|3.464
01:44:49|3.464
01:44:50|3.464
01:44:51|3.464
01:44:53|3.464
01:44:54|3.464
01:44:55|3.464
01:44:55|3.464
01:44:56|3.464
01:44:58|3.464
01:44:58|3.464
01:44:59|3.464
01:45:01|3.464
01:45:01|3.464
01:45:04|3.464
01:45:04|3.464
01:45:05|3.464
01:45:06|3.464
01:45:07|3.464
01:45:08|3.464
01:45:09|3.464
01:45:10|3.464
01:45:11|3.464
01:45:12|3.464
01:45:13|3.464
01:45:14|3.464
01:45:15|3.464
01:45:16|3.464
01:45:17|3.464
01:45:18|3.464
01:45:19|3.464
01:45:20|3.464
01:45:21|3.464
01:45:22|3.464
01:45:23|3.464
01:45:24|3.464
01:45:26|3.464
01:45:27|3.464
01:45:27|3.464
01:45:29|3.464
01:45:30|3.464
01:45:30|3.464
01:45:32|3.464
01:45:33|3.464
01:45:34|3.464
01:45:34|3.464
01:45:37|3.464
01:45:37|3.464
01:45:38|3.464
01:45:39|3.464
01:45:40|3.464
01:45:41|3.464
01:45:42|3.464
01:45:43|3.464
01:45:44|3.464
01:45:45|3.464
01:45:46|3.464
01:45:47|3.464
01:45:48|3.464
01:45:49|3.464
01:45:50|3.464
01:45:51|3.464
01:45:52|3.464
01:45:53|3.464
01:45:55|3.464
01:45:55|3.464
01:45:56|3.464
01:45:57|3.464
01:45:58|3.464
01:46:00|3.464
01:46:00|3.464
01:46:01|3.464
01:46:03|3.464
01:46:04|3.464
01:46:05|3.464
01:46:06|3.464
01:46:06|3.464
01:46:08|3.464
01:46:10|3.464
01:46:10|3.464
01:46:11|3.464
01:46:12|3.464
01:46:13|3.464
01:46:14|3.464
01:46:15|3.464
01:46:16|3.464
01:46:17|3.464
01:46:18|3.464
01:46:19|3.464
01:46:20|3.464
01:46:22|3.464
01:46:23|3.464
01:46:24|3.464
01:46:26|3.464
01:46:27|3.464
01:46:28|3.464
01:46:29|3.464
01:46:30|3.464
01:46:31|3.464
01:46:33|3.464
01:46:33|3.464
01:46:35|3.464
01:46:36|3.464
01:46:37|3.464
01:46:37|3.464
01:46:38|3.464
01:46:39|3.464
01:46:41|3.464
01:46:42|3.464
01:46:43|3.464
01:46:44|3.464
01:46:45|3.464
01:46:46|3.464
01:46:47|3.464
01:46:48|3.464
01:46:49|3.464
01:46:50|3.464
01:46:51|3.464
01:46:52|3.464
01:46:53|3.464
01:46:54|3.464
01:46:56|3.464
01:46:56|3.464
01:46:57|3.464
01:46:59|3.464
01:47:00|3.464
01:47:02|3.464
01:47:02|3.464
01:47:03|3.464
01:47:04|3.464
01:47:05|3.464
01:47:06|3.464
01:47:07|3.464
01:47:08|3.464
01:47:09|3.464
01:47:10|3.464
01:47:12|3.464
01:47:12|3.464
01:47:13|3.464
01:47:14|3.464
01:47:15|3.464
01:47:17|3.464
01:47:17|3.464
01:47:18|3.464
01:47:19|3.464
01:47:20|3.464
01:47:21|3.464
01:47:23|3.464
01:47:24|3.464
01:47:24|3.464
01:47:25|3.464
01:47:27|3.464
01:47:28|3.464
01:47:29|3.464
01:47:30|3.464
01:47:30|3.464
01:47:32|3.464
01:47:33|3.464
01:47:34|3.464
01:47:34|3.464
01:47:35|3.464
01:47:37|3.464
01:47:38|3.464
01:47:39|3.464
01:47:40|3.464
01:47:41|3.464
01:47:41|3.464
01:47:43|3.464
01:47:44|3.464
01:47:45|3.464
01:47:47|3.464
01:47:47|3.464
01:47:48|3.464
01:47:49|3.464
01:47:50|3.464
01:47:51|3.464
01:47:52|3.464
01:47:53|3.464
01:47:54|3.464
01:47:56|3.464
01:47:56|3.464
01:47:58|3.464
01:47:58|3.464
01:47:59|3.464
01:48:00|3.464
01:48:02|3.464
01:48:03|3.464
01:48:03|3.464
01:48:04|3.464
01:48:05|3.464
01:48:07|3.464
01:48:07|3.464
01:48:08|3.464
01:48:09|3.464
01:48:10|3.464
01:48:12|3.464
01:48:13|3.464
01:48:14|3.464
01:48:15|3.464
01:48:17|3.464
01:48:18|3.464
01:48:18|3.464
01:48:20|3.464
01:48:21|3.464
01:48:22|3.464
01:48:23|3.464
01:48:24|3.464
01:48:25|3.464
01:48:27|3.464
01:48:28|3.464
01:48:29|3.464
01:48:30|3.464
01:48:31|3.464
01:48:32|3.464
01:48:33|3.464
01:48:34|3.464
01:48:35|3.464
01:48:36|3.464
01:48:37|3.464
01:48:38|3.464
01:48:39|3.464
01:48:40|3.464
01:48:42|3.464
01:48:42|3.464
01:48:43|3.464
01:48:45|3.464
01:48:46|3.464
01:48:46|3.464
01:48:48|3.464
01:48:48|3.464
01:48:50|3.464
01:48:51|3.464
01:48:52|3.464
01:48:52|3.464
01:48:53|3.464
01:48:54|3.464
01:48:55|3.464
01:48:57|3.464
01:48:57|3.464
01:48:58|3.464
01:49:00|3.464
01:49:01|3.464
01:49:01|3.464
01:49:02|3.464
01:49:03|3.464
01:49:04|3.464
01:49:06|3.464
01:49:07|3.464
01:49:08|3.464
01:49:09|3.464
01:49:10|3.464
01:49:11|3.464
01:49:12|3.464
01:49:13|3.464
01:49:14|3.464
01:49:15|3.464
01:49:16|3.464
01:49:17|3.464
01:49:18|3.464
01:49:19|3.464
01:49:20|3.464
01:49:21|3.464
01:49:22|3.464
01:49:23|3.464
01:49:24|3.464
01:49:25|3.464
01:49:26|3.464
01:49:28|3.464
01:49:28|3.464
01:49:29|3.464
01:49:30|3.464
01:49:31|3.464
01:49:32|3.464
01:49:33|3.464
01:49:34|3.464
01:49:36|3.464
01:49:36|3.464
01:49:38|3.464
01:49:38|3.464
01:49:39|3.464
01:49:40|3.464
01:49:42|3.464
01:49:42|3.464
01:49:43|3.464
01:49:45|3.464
01:49:45|3.464
01:49:46|3.464
01:49:47|3.464
01:49:48|3.464
01:49:50|3.464
01:49:51|3.464
01:49:51|3.464
01:49:52|3.464
01:49:54|3.464
01:49:54|3.464
01:49:56|3.464
01:49:57|3.464
01:49:58|3.464
01:49:58|3.464
01:49:59|3.464
01:50:00|3.464
01:50:02|3.464
01:50:03|3.464
01:50:04|3.464
01:50:05|3.464
01:50:07|3.464
01:50:08|3.464
01:50:08|3.464
01:50:10|3.464
01:50:11|3.464
01:50:12|3.464
01:50:13|3.464
01:50:13|3.464
01:50:14|3.464
01:50:15|3.464
01:50:16|3.464
01:50:17|3.4589
01:50:19|3.4589
01:50:19|3.4589
01:50:20|3.4589
01:50:21|3.4589
01:50:23|3.4589
01:50:24|3.4589
01:50:25|3.4589
01:50:26|3.4589
01:50:27|3.4589
01:50:28|3.4589
01:50:29|3.4589
01:50:30|3.4589
01:50:32|3.4589
01:50:33|3.4589
01:50:34|3.4589
01:50:35|3.4589
01:50:36|3.4589
01:50:37|3.4589
01:50:39|3.4589
01:50:39|3.4589
01:50:41|3.4589
01:50:42|3.4589
01:50:43|3.4589
01:50:44|3.4589
01:50:45|3.4589
01:50:46|3.4589
01:50:47|3.4589
01:50:48|3.4589
01:50:49|3.4589
01:50:50|3.4589
01:50:51|3.4589
01:50:52|3.4589
01:50:54|3.4589
01:50:54|3.4589
01:50:55|3.4589
01:50:56|3.4589
01:50:57|3.4589
01:50:58|3.4589
01:51:00|3.4643
01:51:01|3.4643
01:51:02|3.4643
01:51:03|3.4643
01:51:04|3.4643
01:51:05|3.4643
01:51:06|3.4643
01:51:07|3.4643
01:51:08|3.4643
01:51:09|3.4643
01:51:10|3.4643
01:51:11|3.4643
01:51:12|3.4643
01:51:13|3.4643
01:51:14|3.4643
01:51:15|3.4643
01:51:16|3.4643
01:51:17|3.4643
01:51:18|3.4643
01:51:19|3.4643
01:51:20|3.4643
01:51:21|3.4643
01:51:22|3.4643
01:51:23|3.4643
01:51:24|3.4643
01:51:25|3.4643
01:51:26|3.4643
01:51:28|3.4643
01:51:28|3.4643
01:51:29|3.4643
01:51:30|3.4643
01:51:31|3.4643
01:51:32|3.4643
01:51:33|3.4643
01:51:34|3.4643
01:51:35|3.4643
01:51:39|3.4643
01:51:39|3.4643
01:51:40|3.4643
01:51:41|3.4643
01:51:43|3.4643
01:51:44|3.4643
01:51:45|3.4643
01:51:46|3.4643
01:51:47|3.4643
01:51:48|3.4643
01:51:48|3.4643
01:51:49|3.4643
01:51:51|3.4643
01:51:52|3.4643
01:51:53|3.4643
01:51:53|3.4643
01:51:55|3.4643
01:51:55|3.4643
01:51:56|3.4643
01:51:58|3.4643
01:51:59|3.4643
01:51:59|3.4643
01:52:00|3.4643
01:52:03|3.4643
01:52:03|3.4643
01:52:04|3.4643
01:52:05|3.4643
01:52:06|3.4643
01:52:07|3.4643
01:52:08|3.4643
01:52:09|3.4643
01:52:10|3.4643
01:52:11|3.4643
01:52:12|3.4643
01:52:14|3.4643
01:52:14|3.4643
01:52:15|3.4643
01:52:16|3.4643
01:52:17|3.4643
01:52:18|3.4643
01:52:19|3.4643
01:52:20|3.4643
01:52:21|3.4643
01:52:23|3.4643
01:52:23|3.4643
01:52:24|3.4643
01:52:26|3.4643
01:52:26|3.4643
01:52:29|3.4643
01:52:30|3.4643
01:52:31|3.4643
01:52:32|3.4643
01:52:33|3.4643
01:52:34|3.4643
01:52:35|3.4643
01:52:36|3.4643
01:52:37|3.4643
01:52:38|3.4643
01:52:39|3.4643
01:52:40|3.4643
01:52:41|3.4643
01:52:43|3.4643
01:52:43|3.4643
01:52:44|3.4643
01:52:45|3.4643
01:52:47|3.4643
01:52:47|3.4643
01:52:49|3.4643
01:52:50|3.4643
01:52:51|3.4643
01:52:53|3.4643
01:52:53|3.4643
01:52:54|3.4643
01:52:55|3.4643
01:52:56|3.4643
01:52:57|3.47
01:52:58|3.47
01:52:59|3.47
01:53:00|3.47
01:53:01|3.47
01:53:02|3.47
01:53:04|3.47
01:53:04|3.47
01:53:06|3.47
01:53:07|3.47
01:53:07|3.47
01:53:08|3.47
01:53:10|3.47
01:53:11|3.47
01:53:12|3.47
01:53:13|3.47
01:53:14|3.47
01:53:15|3.47
01:53:16|3.47
01:53:17|3.47
01:53:18|3.47
01:53:19|3.47
01:53:20|3.4664
01:53:21|3.4664
01:53:22|3.4664
01:53:23|3.4664
01:53:24|3.4664
01:53:26|3.4664
01:53:26|3.4664
01:53:28|3.4664
01:53:29|3.4664
01:53:30|3.4664
01:53:31|3.4664
01:53:32|3.4664
01:53:33|3.4664
01:53:34|3.4664
01:53:35|3.4664
01:53:36|3.4664
01:53:37|3.4664
01:53:38|3.4664
01:53:39|3.4664
01:53:40|3.4664
01:53:41|3.4664
01:53:42|3.4664
01:53:43|3.4664
01:53:44|3.4664
01:53:45|3.4664
01:53:46|3.4664
01:53:48|3.4664
01:53:48|3.4664
01:53:49|3.4664
01:53:50|3.4664
01:53:51|3.4664
01:53:53|3.4664
01:53:53|3.4664
01:53:54|3.4664
01:53:55|3.4664
01:53:56|3.4664
01:53:57|3.4664
01:53:58|3.4664
01:53:59|3.4664
01:54:00|3.4664
01:54:01|3.4664
01:54:02|3.4664
01:54:03|3.4664
01:54:04|3.4664
01:54:05|3.4664
01:54:06|3.4664
01:54:07|3.4664
01:54:08|3.4664
01:54:09|3.4664
01:54:10|3.4664
01:54:11|3.4664
01:54:12|3.4664
01:54:13|3.4664
01:54:14|3.4664
01:54:15|3.4664
01:54:16|3.4664
01:54:17|3.4664
01:54:18|3.4664
01:54:20|3.4664
01:54:20|3.4664
01:54:21|3.4664
01:54:22|3.4664
01:54:23|3.4664
01:54:25|3.4664
01:54:25|3.4664
01:54:26|3.4664
01:54:27|3.4664
01:54:28|3.4664
01:54:30|3.4664
01:54:30|3.4664
01:54:32|3.4664
01:54:33|3.4664
01:54:33|3.4664
01:54:36|3.4664
01:54:36|3.4664
01:54:37|3.4664
01:54:38|3.4664
01:54:39|3.4664
01:54:40|3.4664
01:54:41|3.4664
01:54:42|3.4664
01:54:43|3.4664
01:54:44|3.4664
01:54:46|3.4664
01:54:47|3.4664
01:54:48|3.4664
01:54:50|3.4664
01:54:50|3.4664
01:54:51|3.4664
01:54:52|3.4664
01:54:53|3.4664
01:54:54|3.4664
01:54:56|3.4664
01:54:56|3.4664
01:54:57|3.4664
01:54:59|3.4664
01:55:01|3.4664
01:55:01|3.4664
01:55:03|3.4664
01:55:04|3.4664
01:55:04|3.4664
01:55:05|3.4664
01:55:06|3.4664
01:55:08|3.4664
01:55:09|3.4664
01:55:11|3.4664
01:55:11|3.4664
01:55:12|3.4664
01:55:13|3.4664
01:55:14|3.4664
01:55:15|3.4664
01:55:16|3.4664
01:55:17|3.4664
01:55:18|3.4664
01:55:19|3.4664
01:55:20|3.4664
01:55:21|3.4664
01:55:22|3.4664
01:55:23|3.4664
01:55:25|3.4664
01:55:25|3.4664
01:55:26|3.4664
01:55:27|3.4664
01:55:28|3.4664
01:55:29|3.4664
01:55:30|3.4664
01:55:32|3.4664
01:55:32|3.4664
01:55:34|3.4664
01:55:36|3.4664
01:55:36|3.4664
01:55:38|3.4664
01:55:39|3.4664
01:55:40|3.4664
01:55:41|3.4664
01:55:42|3.4664
01:55:44|3.4664
01:55:44|3.4664
01:55:45|3.4664
01:55:47|3.4664
01:55:47|3.4664
01:55:48|3.4664
01:55:50|3.4664
01:55:51|3.4664
01:55:52|3.4664
01:55:54|3.4664
01:55:55|3.4664
01:55:55|3.4664
01:55:56|3.4664
01:55:58|3.4664
01:55:58|3.4664
01:55:59|3.4664
01:56:01|3.4664
01:56:02|3.4664
01:56:02|3.4664
01:56:03|3.4664
01:56:05|3.4664
01:56:06|3.4664
01:56:07|3.4664
01:56:08|3.4664
01:56:09|3.4664
01:56:10|3.4664
01:56:11|3.4664
01:56:12|3.4664
01:56:13|3.4664
01:56:14|3.4664
01:56:15|3.4664
01:56:16|3.4664
01:56:17|3.4664
01:56:18|3.4664
01:56:19|3.4664
01:56:20|3.4664
01:56:21|3.4664
01:56:22|3.4664
01:56:23|3.4664
01:56:24|3.4664
01:56:25|3.4664
01:56:26|3.4664
01:56:27|3.4664
01:56:28|3.4664
01:56:29|3.4664
01:56:30|3.4664
01:56:32|3.4664
01:56:33|3.468
01:56:35|3.468
01:56:37|3.468
01:56:37|3.4684
01:56:38|3.4684
01:56:39|3.4684
01:56:40|3.4684
01:56:42|3.4684
01:56:44|3.4684
01:56:45|3.4684
01:56:46|3.4684
01:56:46|3.4684
01:56:48|3.4684
01:56:49|3.4684
01:56:49|3.4684
01:56:52|3.4684
01:56:52|3.4684
01:56:53|3.4684
01:56:54|3.4684
01:56:55|3.4684
01:56:56|3.4684
01:56:57|3.4684
01:56:59|3.4684
01:57:00|3.4684
01:57:02|3.4684
01:57:02|3.4684
01:57:03|3.4684
01:57:05|3.4684
01:57:05|3.4684
01:57:06|3.4684
01:57:07|3.4684
01:57:08|3.4684
01:57:10|3.4684
01:57:10|3.4684
01:57:11|3.4684
01:57:12|3.4684
01:57:13|3.4684
01:57:15|3.4684
01:57:15|3.4684
01:57:16|3.4684
01:57:17|3.4684
01:57:18|3.4684
01:57:20|3.4684
01:57:20|3.4684
01:57:22|3.4684
01:57:23|3.4684
01:57:24|3.4684
01:57:25|3.4684
01:57:26|3.4684
01:57:27|3.4684
01:57:28|3.4684
01:57:29|3.4684
01:57:30|3.4684
01:57:31|3.4684
01:57:32|3.4684
01:57:34|3.4684
01:57:35|3.4684
01:57:35|3.4684
01:57:37|3.4684
01:57:38|3.4684
01:57:39|3.4684
01:57:40|3.4684
01:57:41|3.4684
01:57:42|3.4684
01:57:43|3.4684
01:57:44|3.4684
01:57:45|3.4684
01:57:47|3.4684
01:57:48|3.4684
01:57:48|3.4684
01:57:49|3.4684
01:57:50|3.4684
01:57:51|3.4684
01:57:52|3.4684
01:57:53|3.4684
01:57:54|3.4684
01:57:55|3.47
01:57:57|3.47
01:57:58|3.47
01:57:59|3.47
01:58:00|3.47
01:58:02|3.47
01:58:02|3.47
01:58:03|3.47
01:58:04|3.47
01:58:05|3.47
01:58:06|3.47
01:58:08|3.47
01:58:09|3.47
01:58:10|3.47
01:58:11|3.47
01:58:12|3.47
01:58:13|3.47
01:58:14|3.47
01:58:15|3.47
01:58:16|3.47
01:58:17|3.47
01:58:18|3.47
01:58:20|3.47
01:58:20|3.47
01:58:21|3.47
01:58:23|3.47
01:58:24|3.47
01:58:24|3.47
01:58:25|3.47
01:58:27|3.47
01:58:28|3.47
01:58:28|3.47
01:58:29|3.47
01:58:31|3.47
01:58:32|3.47
01:58:33|3.47
01:58:34|3.47
01:58:35|3.47
01:58:36|3.47
01:58:37|3.47
01:58:38|3.47
01:58:40|3.47
01:58:40|3.47
01:58:42|3.47
01:58:42|3.47
01:58:45|3.47
01:58:45|3.47
01:58:47|3.47
01:58:48|3.47
01:58:49|3.47
01:58:51|3.47
01:58:51|3.47
01:58:52|3.47
01:58:53|3.47
01:58:54|3.47
01:58:55|3.47
01:58:56|3.47
01:58:57|3.47
01:58:58|3.47
01:58:59|3.47
01:59:00|3.47
01:59:01|3.47
01:59:02|3.47
01:59:03|3.47
01:59:04|3.47
01:59:05|3.47
01:59:06|3.47
01:59:07|3.47
01:59:09|3.47
01:59:10|3.47
01:59:11|3.47
01:59:11|3.47
01:59:13|3.47
01:59:14|3.47
01:59:15|3.47
01:59:16|3.47
01:59:17|3.47
01:59:17|3.47
01:59:19|3.47
01:59:19|3.47
01:59:21|3.47
01:59:22|3.47
01:59:22|3.47
01:59:24|3.47
01:59:24|3.47
01:59:26|3.47
01:59:26|3.47
01:59:28|3.47
01:59:29|3.47
01:59:29|3.47
01:59:31|3.47
01:59:31|3.47
01:59:32|3.47
01:59:33|3.47
01:59:34|3.47
01:59:37|3.47
01:59:37|3.47
01:59:38|3.47
01:59:39|3.47
01:59:40|3.47
01:59:41|3.47
01:59:43|3.47
01:59:44|3.47
01:59:45|3.47
01:59:46|3.47
01:59:46|3.47
01:59:48|3.47
01:59:49|3.47
01:59:50|3.47
01:59:50|3.47
01:59:52|3.47
01:59:53|3.47
01:59:53|3.47
01:59:55|3.47
01:59:55|3.47
01:59:56|3.47
01:59:58|3.47
01:59:59|3.47
02:00:00|3.47
02:00:01|3.473
02:00:02|3.473
02:00:03|3.473
02:00:04|3.473
02:00:05|3.473
02:00:07|3.473
02:00:09|3.473
02:00:09|3.473
02:00:10|3.473
02:00:11|3.473
02:00:12|3.473
02:00:14|3.473
02:00:15|3.473
02:00:16|3.473
02:00:17|3.473
02:00:19|3.473
02:00:20|3.473
02:00:21|3.473
02:00:22|3.473
02:00:23|3.473
02:00:24|3.473
02:00:25|3.473
02:00:26|3.473
02:00:27|3.473
02:00:28|3.473
02:00:30|3.473
02:00:30|3.473
02:00:31|3.473
02:00:32|3.473
02:00:33|3.473
02:00:34|3.473
02:00:35|3.473
02:00:37|3.473
02:00:38|3.473
02:00:39|3.473
02:00:41|3.473
02:00:42|3.473
02:00:42|3.473
02:00:44|3.473
02:00:45|3.473
02:00:46|3.473
02:00:48|3.473
02:00:48|3.473
02:00:49|3.473
02:00:50|3.473
02:00:52|3.473
02:00:52|3.473
02:00:53|3.473
02:00:54|3.473
02:00:55|3.473
02:00:57|3.473
02:00:57|3.473
02:00:58|3.473
02:00:59|3.473
02:01:00|3.473
02:01:01|3.473
02:01:02|3.473
02:01:03|3.473
02:01:04|3.473
02:01:05|3.473
02:01:07|3.473
02:01:08|3.473
02:01:09|3.473
02:01:10|3.473
02:01:11|3.473
02:01:12|3.473
02:01:13|3.473
02:01:14|3.473
02:01:15|3.473
02:01:16|3.473
02:01:17|3.473
02:01:18|3.473
02:01:19|3.473
02:01:20|3.473
02:01:21|3.473
02:01:22|3.473
02:01:23|3.473
02:01:25|3.473
02:01:25|3.473
02:01:26|3.473
02:01:27|3.473
02:01:28|3.473
02:01:29|3.473
02:01:30|3.473
02:01:31|3.473
02:01:32|3.473
02:01:33|3.473
02:01:34|3.473
02:01:36|3.473
02:01:37|3.473
02:01:38|3.473
02:01:40|3.473
02:01:40|3.473
02:01:41|3.473
02:01:42|3.473
02:01:43|3.473
02:01:44|3.473
02:01:45|3.473
02:01:46|3.473
02:01:48|3.473
02:01:48|3.473
02:01:50|3.473
02:01:52|3.473
02:01:53|3.473
02:01:53|3.473
02:01:54|3.473
02:01:55|3.473
02:01:56|3.473
02:01:57|3.473
02:01:58|3.473
02:02:00|3.473
02:02:01|3.473
02:02:03|3.473
02:02:04|3.473
02:02:04|3.473
02:02:06|3.473
02:02:06|3.473
02:02:07|3.473
02:02:09|3.473
02:02:10|3.473
02:02:10|3.473
02:02:12|3.473
02:02:13|3.473
02:02:13|3.473
02:02:15|3.473
02:02:15|3.473
02:02:18|3.473
02:02:18|3.473
02:02:19|3.473
02:02:25|3.473
02:02:26|3.473
02:02:27|3.473
02:02:28|3.473
02:02:29|3.473
02:02:30|3.473
02:02:31|3.4653
02:02:32|3.4653
02:02:33|3.4653
02:02:34|3.4653
02:02:35|3.4653
02:02:37|3.4653
02:02:38|3.4638
02:02:39|3.4638
02:02:40|3.4638
02:02:42|3.4638
02:02:43|3.4638
02:02:44|3.4638
02:02:45|3.4638
02:02:46|3.4638
02:02:48|3.4638
02:02:48|3.4638
02:02:49|3.4638
02:02:50|3.4638
02:02:51|3.4638
02:02:52|3.4638
02:02:53|3.4638
02:02:54|3.4638
02:02:55|3.4638
02:02:56|3.4638
02:02:57|3.4638
02:02:58|3.4638
02:02:59|3.4638
02:03:00|3.4638
02:03:01|3.4638
02:03:03|3.4638
02:03:04|3.4638
02:03:05|3.4638
02:03:07|3.4638
02:03:07|3.4638
02:03:09|3.4638
02:03:10|3.4638
02:03:11|3.4638
02:03:11|3.4638
02:03:13|3.4638
02:03:13|3.4638
02:03:16|3.4638
02:03:16|3.4638
02:03:18|3.4638
02:03:19|3.4638
02:03:20|3.4638
02:03:21|3.4638
02:03:21|3.4638
02:03:23|3.4638
02:03:25|3.4638
02:03:25|3.4638
02:03:26|3.4638
02:03:27|3.4638
02:03:28|3.4638
02:03:29|3.4638
02:03:30|3.4638
02:03:31|3.4638
02:03:32|3.4638
02:03:33|3.4638
02:03:34|3.4638
02:03:35|3.4638
02:03:36|3.4638
02:03:37|3.4638
02:03:39|3.4638
02:03:40|3.4638
02:03:42|3.4638
02:03:43|3.4638
02:03:44|3.4638
02:03:46|3.4638
02:03:46|3.4638
02:03:47|3.4638
02:03:48|3.4638
02:03:49|3.4638
02:03:50|3.4638
02:03:51|3.4638
02:03:52|3.4638
02:03:53|3.4638
02:03:54|3.4638
02:03:56|3.4638
02:03:56|3.4638
02:03:58|3.4638
02:03:58|3.4638
02:03:59|3.4638
02:04:01|3.4638
02:04:02|3.4638
02:04:03|3.4638
02:04:04|3.4638
02:04:05|3.4638
02:04:06|3.4638
02:04:07|3.4638
02:04:08|3.4638
02:04:09|3.4638
02:04:11|3.4638
02:04:12|3.4638
02:04:13|3.4638
02:04:14|3.4638
02:04:15|3.4638
02:04:16|3.4638
02:04:17|3.4638
02:04:18|3.4638
02:04:19|3.4638
02:04:20|3.4638
02:04:22|3.4638
02:04:23|3.4638
02:04:24|3.4638
02:04:25|3.4638
02:04:26|3.4638
02:04:27|3.4638
02:04:28|3.4638
02:04:30|3.4638
02:04:30|3.4638
02:04:32|3.4638
02:04:32|3.4638
02:04:34|3.4638
02:04:34|3.4638
02:04:36|3.4638
02:04:37|3.4638
02:04:38|3.4638
02:04:39|3.4638
02:04:41|3.4638
02:04:43|3.4638
02:04:43|3.4638
02:04:45|3.4638
02:04:46|3.4638
02:04:47|3.4638
02:04:48|3.4638
02:04:50|3.4638
02:04:50|3.4638
02:04:51|3.4638
02:04:53|3.4638
02:04:55|3.4638
02:04:55|3.4638
02:04:56|3.4638
02:04:57|3.4638
02:04:59|3.4638
02:04:59|3.4638
02:05:01|3.4638
02:05:03|3.4638
02:05:03|3.4638
02:05:05|3.4638
02:05:05|3.4638
02:05:06|3.4638
02:05:07|3.4638
02:05:08|3.4638
02:05:10|3.4638
02:05:11|3.4638
02:05:12|3.4638
02:05:14|3.4638
02:05:14|3.4638
02:05:15|3.4638
02:05:17|3.4638
02:05:18|3.4638
02:05:19|3.4638
02:05:20|3.4638
02:05:21|3.4638
02:05:22|3.4638
02:05:23|3.4638
02:05:24|3.4638
02:05:25|3.4638
02:05:26|3.4638
02:05:28|3.4638
02:05:28|3.4638
02:05:29|3.4638
02:05:30|3.4638
02:05:32|3.4638
02:05:33|3.4638
02:05:33|3.4638
02:05:35|3.4638
02:05:35|3.4638
02:05:37|3.4638
02:05:38|3.4638
02:05:39|3.4638
02:05:40|3.4638
02:05:42|3.4638
02:05:43|3.4638
02:05:45|3.4638
02:05:46|3.4638
02:05:46|3.4638
02:05:48|3.4638
02:05:49|3.4681
02:05:49|3.4681
02:05:50|3.4681
02:05:51|3.4681
02:05:52|3.4681
02:05:53|3.4681
02:05:55|3.4681
02:05:56|3.4681
02:05:57|3.4681
02:05:58|3.4681
02:05:59|3.4681
02:06:00|3.4681
02:06:01|3.4681
02:06:02|3.4681
02:06:03|3.4681
02:06:04|3.4681
02:06:05|3.4681
02:06:06|3.4681
02:06:07|3.4681
02:06:08|3.4681
02:06:09|3.4681
02:06:10|3.4681
02:06:11|3.4681
02:06:12|3.4681
02:06:13|3.4681
02:06:14|3.4681
02:06:15|3.4681
02:06:16|3.4681
02:06:17|3.4681
02:06:18|3.4681
02:06:19|3.4681
02:06:20|3.4681
02:06:21|3.4681
02:06:22|3.4681
02:06:23|3.4681
02:06:24|3.4681
02:06:25|3.4681
02:06:26|3.4681
02:06:27|3.4681
02:06:28|3.4681
02:06:30|3.4681
02:06:31|3.4681
02:06:31|3.4681
02:06:32|3.4681
02:06:33|3.4681
02:06:34|3.4681
02:06:36|3.4681
02:06:36|3.4681
02:06:37|3.4681
02:06:39|3.4681
02:06:39|3.4681
02:06:41|3.4681
02:06:43|3.4681
02:06:43|3.4681
02:06:45|3.4681
02:06:46|3.4681
02:06:46|3.4681
02:06:47|3.4681
02:06:48|3.4681
02:06:49|3.4681
02:06:50|3.4681
02:06:51|3.4681
02:06:53|3.4681
02:06:54|3.4681
02:06:55|3.4681
02:06:56|3.4681
02:06:57|3.4681
02:06:58|3.4681
02:07:00|3.4681
02:07:00|3.4681
02:07:02|3.4681
02:07:03|3.4681
02:07:04|3.4681
02:07:05|3.4681
02:07:06|3.4681
02:07:07|3.4681
02:07:09|3.4681
02:07:10|3.4681
02:07:10|3.4681
02:07:12|3.469
02:07:12|3.4694
02:07:14|3.4689
02:07:15|3.4689
02:07:15|3.4689
02:07:17|3.4689
02:07:17|3.4689
02:07:18|3.4689
02:07:20|3.4689
02:07:20|3.4689
02:07:21|3.4689
02:07:22|3.4689
02:07:23|3.4689
02:07:25|3.4689
02:07:25|3.4689
02:07:27|3.4689
02:07:28|3.4689
02:07:29|3.4689
02:07:29|3.4689
02:07:30|3.4689
02:07:31|3.4689
02:07:32|3.4689
02:07:33|3.4689
02:07:35|3.4689
02:07:35|3.4689
02:07:37|3.4689
02:07:38|3.4689
02:07:39|3.4689
02:07:40|3.4689
02:07:41|3.4689
02:07:42|3.466
02:07:44|3.466
02:07:46|3.466
02:07:46|3.466
02:07:47|3.466
02:07:48|3.466
02:07:50|3.466
02:07:50|3.466
02:07:52|3.466
02:07:52|3.466
02:07:53|3.466
02:07:54|3.466
02:07:56|3.466
02:07:57|3.466
02:07:59|3.466
02:07:59|3.466
02:08:00|3.466
02:08:01|3.466
02:08:02|3.466
02:08:03|3.466
02:08:05|3.466
02:08:06|3.466
02:08:08|3.466
02:08:08|3.466
02:08:09|3.466
02:08:10|3.466
02:08:11|3.466
02:08:12|3.466
02:08:13|3.466
02:08:14|3.466
02:08:15|3.466
02:08:17|3.466
02:08:18|3.466
02:08:19|3.466
02:08:20|3.466
02:08:21|3.466
02:08:22|3.466
02:08:23|3.466
02:08:25|3.466
02:08:25|3.466
02:08:26|3.47
02:08:28|3.4699
02:08:29|3.4699
02:08:30|3.4699
02:08:30|3.4699
02:08:31|3.4699
02:08:32|3.4699
02:08:33|3.4699
02:08:35|3.4696
02:08:36|3.4696
02:08:37|3.4696
02:08:37|3.4696
02:08:38|3.4696
02:08:40|3.4696
02:08:40|3.4696
02:08:43|3.4696
02:08:44|3.4696
02:08:44|3.4696
02:08:46|3.4696
02:08:46|3.4696
02:08:48|3.4696
02:08:49|3.4696
02:08:50|3.4696
02:08:50|3.4696
02:08:52|3.4689
02:08:52|3.469
02:08:54|3.469
02:08:55|3.469
02:08:56|3.469
02:08:57|3.469
02:08:58|3.469
02:08:59|3.469
02:09:01|3.469
02:09:01|3.469
02:09:03|3.469
02:09:04|3.469
02:09:05|3.469
02:09:06|3.469
02:09:07|3.469
02:09:07|3.469
02:09:09|3.469
02:09:10|3.469
02:09:11|3.469
02:09:12|3.469
02:09:13|3.469
02:09:14|3.469
02:09:15|3.469
02:09:16|3.469
02:09:17|3.469
02:09:18|3.469
02:09:20|3.469
02:09:20|3.469
02:09:21|3.469
02:09:22|3.469
02:09:23|3.469
02:09:24|3.469
02:09:25|3.469
02:09:26|3.469
02:09:27|3.469
02:09:28|3.469
02:09:30|3.469
02:09:31|3.469
02:09:32|3.469
02:09:33|3.469
02:09:34|3.469
02:09:35|3.469
02:09:36|3.469
02:09:37|3.469
02:09:38|3.469
02:09:39|3.469
02:09:40|3.469
02:09:42|3.469
02:09:42|3.469
02:09:43|3.469
02:09:45|3.469
02:09:45|3.469
02:09:47|3.469
02:09:48|3.469
02:09:50|3.469
02:09:50|3.469
02:09:51|3.469
02:09:53|3.469
02:09:53|3.469
02:09:54|3.469
02:09:56|3.469
02:09:58|3.469
02:09:58|3.469
02:09:59|3.469
02:10:00|3.469
02:10:02|3.469
02:10:04|3.469
02:10:04|3.469
02:10:05|3.469
02:10:06|3.469
02:10:07|3.469
02:10:08|3.469
02:10:09|3.469
02:10:10|3.469
02:10:11|3.469
02:10:12|3.469
02:10:13|3.469
02:10:14|3.469
02:10:15|3.469
02:10:16|3.469
02:10:17|3.469
02:10:19|3.469
02:10:19|3.469
02:10:20|3.469
02:10:21|3.469
02:10:22|3.469
02:10:24|3.469
02:10:25|3.469
02:10:26|3.469
02:10:26|3.469
02:10:27|3.469
02:10:28|3.469
02:10:30|3.469
02:10:31|3.469
02:10:32|3.469
02:10:34|3.469
02:10:34|3.469
02:10:35|3.469
02:10:36|3.469
02:10:37|3.469
02:10:38|3.469
02:10:39|3.469
02:10:40|3.469
02:10:41|3.469
02:10:42|3.469
02:10:43|3.469
02:10:44|3.469
02:10:45|3.469
02:10:47|3.469
02:10:48|3.469
02:10:48|3.469
02:10:51|3.469
02:10:52|3.469
02:10:53|3.469
02:10:55|3.469
02:10:55|3.469
02:10:56|3.469
02:10:57|3.469
02:10:59|3.469
02:10:59|3.469
02:11:01|3.469
02:11:02|3.469
02:11:04|3.469
02:11:04|3.469
02:11:05|3.469
02:11:06|3.469
02:11:07|3.469
02:11:08|3.469
02:11:09|3.469
02:11:10|3.469
02:11:11|3.469
02:11:12|3.469
02:11:13|3.469
02:11:14|3.469
02:11:15|3.469
02:11:16|3.469
02:11:17|3.469
02:11:18|3.469
02:11:19|3.469
02:11:20|3.469
02:11:21|3.469
02:11:23|3.469
02:11:23|3.469
02:11:25|3.47
02:11:25|3.47
02:11:27|3.47
02:11:28|3.47
02:11:29|3.47
02:11:29|3.47
02:11:30|3.47
02:11:31|3.47
02:11:33|3.47
02:11:34|3.47
02:11:35|3.47
02:11:36|3.47
02:11:36|3.47
02:11:37|3.47
02:11:39|3.47
02:11:40|3.47
02:11:41|3.47
02:11:42|3.47
02:11:43|3.47
02:11:44|3.47
02:11:44|3.47
02:11:46|3.47
02:11:47|3.47
02:11:48|3.47
02:11:49|3.47
02:11:49|3.47
02:11:50|3.47
02:11:53|3.47
02:11:53|3.47
02:11:54|3.47
02:11:55|3.47
02:11:56|3.47
02:11:57|3.47
02:11:59|3.47
02:12:00|3.4699
02:12:01|3.4699
02:12:01|3.4699
02:12:04|3.47
02:12:04|3.47
02:12:06|3.47
02:12:07|3.47
02:12:08|3.47
02:12:09|3.47
02:12:11|3.47
02:12:11|3.47
02:12:12|3.47
02:12:13|3.47
02:12:14|3.47
02:12:16|3.47
02:12:17|3.47
02:12:18|3.47
02:12:18|3.47
02:12:19|3.47
02:12:20|3.47
02:12:21|3.47
02:12:23|3.47
02:12:24|3.47
02:12:24|3.47
02:12:25|3.47
02:12:26|3.47
02:12:28|3.47
02:12:29|3.47
02:12:30|3.47
02:12:31|3.47
02:12:32|3.47
02:12:33|3.47
02:12:34|3.47
02:12:35|3.47
02:12:36|3.47
02:12:37|3.47
02:12:38|3.47
02:12:40|3.47
02:12:40|3.47
02:12:41|3.47
02:12:42|3.47
02:12:43|3.47
02:12:45|3.47
02:12:46|3.47
02:12:47|3.47
02:12:48|3.47
02:12:49|3.47
02:12:51|3.47
02:12:52|3.47
02:12:53|3.47
02:12:54|3.47
02:12:55|3.47
02:12:57|3.47
02:12:58|3.47
02:12:59|3.47
02:13:00|3.47
02:13:01|3.47
02:13:03|3.47
02:13:03|3.47
02:13:04|3.47
02:13:06|3.47
02:13:06|3.47
02:13:07|3.47
02:13:08|3.47
02:13:10|3.47
02:13:10|3.47
02:13:11|3.47
02:13:12|3.47
02:13:13|3.47
02:13:14|3.47
02:13:15|3.47
02:13:16|3.47
02:13:17|3.47
02:13:19|3.47
02:13:20|3.47
02:13:21|3.47
02:13:22|3.47
02:13:23|3.47
02:13:24|3.47
02:13:25|3.47
02:13:26|3.47
02:13:27|3.47
02:13:28|3.47
02:13:29|3.47
02:13:30|3.47
02:13:31|3.47
02:13:32|3.47
02:13:33|3.47
02:13:34|3.47
02:13:36|3.47
02:13:36|3.47
02:13:37|3.47
02:13:38|3.47
02:13:39|3.47
02:13:41|3.47
02:13:41|3.47
02:13:42|3.47
02:13:43|3.47
02:13:44|3.47
02:13:46|3.47
02:13:47|3.47
02:13:48|3.47
02:13:50|3.47
02:13:50|3.47
02:13:52|3.47
02:13:53|3.47
02:13:55|3.47
02:13:56|3.47
02:13:57|3.47
02:13:58|3.47
02:13:59|3.47
02:13:59|3.47
02:14:01|3.47
02:14:02|3.47
02:14:03|3.47
02:14:04|3.47
02:14:05|3.47
02:14:06|3.47
02:14:07|3.47
02:14:08|3.47
02:14:10|3.47
02:14:10|3.47
02:14:12|3.47
02:14:12|3.47
02:14:14|3.47
02:14:14|3.47
02:14:15|3.47
02:14:17|3.47
02:14:18|3.47
02:14:19|3.47
02:14:20|3.47
02:14:21|3.47
02:14:22|3.47
02:14:23|3.47
02:14:24|3.47
02:14:25|3.47
02:14:26|3.47
02:14:27|3.47
02:14:28|3.47
02:14:29|3.47
02:14:30|3.47
02:14:31|3.47
02:14:32|3.47
02:14:33|3.47
02:14:34|3.47
02:14:35|3.47
02:14:36|3.47
02:14:37|3.47
02:14:38|3.47
02:14:39|3.47
02:14:40|3.47
02:14:41|3.47
02:14:42|3.47
02:14:43|3.47
02:14:44|3.47
02:14:45|3.47
02:14:47|3.47
02:14:47|3.47
02:14:49|3.47
02:14:49|3.47
02:14:51|3.47
02:14:51|3.47
02:14:53|3.47
02:14:54|3.47
02:14:55|3.47
02:14:57|3.47
02:14:58|3.47
02:14:59|3.47
02:15:00|3.47
02:15:01|3.47
02:15:03|3.47
02:15:04|3.47
02:15:05|3.47
02:15:06|3.47
02:15:07|3.47
02:15:08|3.47
02:15:09|3.47
02:15:11|3.47
02:15:12|3.47
02:15:12|3.47
02:15:14|3.47
02:15:15|3.47
02:15:16|3.47
02:15:17|3.47
02:15:18|3.47
02:15:19|3.47
02:15:20|3.47
02:15:21|3.47
02:15:22|3.4699
02:15:23|3.4699
02:15:24|3.4699
02:15:26|3.4699
02:15:26|3.4699
02:15:28|3.4699
02:15:29|3.4699
02:15:29|3.4699
02:15:31|3.4699
02:15:31|3.4699
02:15:32|3.4699
02:15:33|3.4699
02:15:34|3.4699
02:15:35|3.4699
02:15:36|3.4699
02:15:38|3.4699
02:15:39|3.4699
02:15:40|3.4699
02:15:41|3.4699
02:15:42|3.4699
02:15:44|3.4699
02:15:44|3.4699
02:15:45|3.4699
02:15:46|3.4699
02:15:47|3.4699
02:15:48|3.4699
02:15:49|3.4699
02:15:50|3.4699
02:15:51|3.4699
02:15:52|3.4699
02:15:53|3.4699
02:15:55|3.4699
02:15:55|3.4699
02:15:57|3.4699
02:15:58|3.4699
02:15:59|3.4699
02:16:00|3.4699
02:16:01|3.4699
02:16:02|3.4699
02:16:03|3.4699
02:16:05|3.4699
02:16:06|3.4699
02:16:07|3.4699
02:16:08|3.4699
02:16:10|3.4699
02:16:10|3.4699
02:16:11|3.4699
02:16:12|3.4699
02:16:13|3.4699
02:16:14|3.4699
02:16:15|3.4699
02:16:17|3.4699
02:16:17|3.4699
02:16:18|3.4699
02:16:19|3.4699
02:16:20|3.4699
02:16:21|3.4699
02:16:22|3.4699
02:16:23|3.4699
02:16:24|3.4699
02:16:25|3.4699
02:16:26|3.4699
02:16:28|3.4699
02:16:29|3.4699
02:16:29|3.4699
02:16:30|3.4699
02:16:32|3.4699
02:16:33|3.4699
02:16:34|3.4699
02:16:35|3.4699
02:16:36|3.4699
02:16:36|3.4699
02:16:37|3.4699
02:16:38|3.4699
02:16:40|3.4699
02:16:41|3.4699
02:16:43|3.4699
02:16:44|3.4699
02:16:45|3.4699
02:16:46|3.4699
02:16:47|3.4699
02:16:49|3.4699
02:16:50|3.4699
02:16:51|3.4699
02:16:52|3.4699
02:16:53|3.4699
02:16:54|3.4699
02:16:55|3.4699
02:16:56|3.4699
02:16:57|3.4699
02:16:58|3.4699
02:16:59|3.4699
02:17:00|3.4699
02:17:01|3.4699
02:17:02|3.4699
02:17:03|3.4699
02:17:04|3.4699
02:17:05|3.4699
02:17:06|3.4699
02:17:07|3.4699
02:17:08|3.4699
02:17:09|3.4699
02:17:10|3.4699
02:17:11|3.4699
02:17:12|3.4699
02:17:13|3.4699
02:17:14|3.4699
02:17:15|3.4699
02:17:16|3.4699
02:17:17|3.4699
02:17:18|3.4699
02:17:19|3.4699
02:17:20|3.4699
02:17:21|3.4699
02:17:22|3.4699
02:17:23|3.4699
02:17:24|3.4699
02:17:25|3.4699
02:17:26|3.4699
02:17:27|3.4699
02:17:28|3.4699
02:17:29|3.4699
02:17:30|3.4699
02:17:31|3.4699
02:17:32|3.4699
02:17:33|3.4699
02:17:34|3.4699
02:17:35|3.4699
02:17:36|3.4699
02:17:37|3.4699
02:17:38|3.4699
02:17:39|3.4699
02:17:40|3.4699
02:17:42|3.4699
02:17:42|3.4699
02:17:43|3.4699
02:17:45|3.4699
02:17:46|3.4699
02:17:47|3.4699
02:17:47|3.4699
02:17:49|3.4699
02:17:51|3.4699
02:17:51|3.4699
02:17:52|3.4699
02:17:53|3.4699
02:17:54|3.4699
02:17:55|3.4699
02:17:56|3.4699
02:17:57|3.4699
02:17:58|3.4699
02:17:59|3.4699
02:18:00|3.4699
02:18:02|3.4699
02:18:02|3.4699
02:18:03|3.4699
02:18:05|3.4699
02:18:06|3.4699
02:18:07|3.4699
02:18:08|3.4699
02:18:09|3.4699
02:18:10|3.4699
02:18:11|3.4699
02:18:12|3.4699
02:18:13|3.4699
02:18:14|3.4699
02:18:15|3.4699
02:18:16|3.4699
02:18:18|3.4699
02:18:18|3.4699
02:18:19|3.4699
02:18:20|3.4699
02:18:21|3.4699
02:18:23|3.4699
02:18:23|3.4699
02:18:24|3.4699
02:18:25|3.4699
02:18:26|3.4699
02:18:27|3.4677
02:18:29|3.4677
02:18:30|3.4677
02:18:31|3.4677
02:18:32|3.4677
02:18:33|3.4677
02:18:33|3.4677
02:18:35|3.4677
02:18:35|3.4677
02:18:37|3.4677
02:18:37|3.4677
02:18:39|3.4677
02:18:40|3.4677
02:18:41|3.4677
02:18:43|3.4677
02:18:44|3.4677
02:18:45|3.4677
02:18:46|3.4677
02:18:48|3.4677
02:18:49|3.4654
02:18:50|3.4693
02:18:51|3.4693
02:18:53|3.4693
02:18:53|3.4693
02:18:54|3.4693
02:18:56|3.4693
02:18:57|3.4693
02:18:58|3.4693
02:18:59|3.4693
02:18:59|3.4692
02:19:01|3.4693
02:19:02|3.4693
02:19:03|3.4693
02:19:04|3.4693
02:19:05|3.4693
02:19:06|3.4693
02:19:07|3.4693
02:19:08|3.4693
02:19:10|3.469
02:19:11|3.469
02:19:12|3.469
02:19:13|3.469
02:19:14|3.469
02:19:15|3.469
02:19:16|3.469
02:19:16|3.469
02:19:18|3.469
02:19:19|3.469
02:19:19|3.469
02:19:21|3.469
02:19:22|3.469
02:19:22|3.469
02:19:23|3.469
02:19:25|3.469
02:19:25|3.469
02:19:26|3.469
02:19:28|3.469
02:19:29|3.469
02:19:29|3.469
02:19:31|3.469
02:19:32|3.469
02:19:32|3.469
02:19:33|3.469
02:19:36|3.469
02:19:36|3.469
02:19:37|3.469
02:19:38|3.469
02:19:40|3.469
02:19:41|3.469
02:19:42|3.469
02:19:43|3.469
02:19:45|3.469
02:19:46|3.469
02:19:47|3.469
02:19:48|3.469
02:19:49|3.469
02:19:50|3.469
02:19:51|3.469
02:19:52|3.469
02:19:54|3.469
02:19:55|3.469
02:19:56|3.469
02:19:57|3.469
02:19:58|3.469
02:19:59|3.469
02:20:00|3.469
02:20:01|3.469
02:20:02|3.469
02:20:04|3.469
02:20:05|3.469
02:20:05|3.469
02:20:07|3.469
02:20:08|3.469
02:20:09|3.469
02:20:10|3.469
02:20:11|3.469
02:20:12|3.4699
02:20:13|3.4699
02:20:14|3.4699
02:20:15|3.4657
02:20:16|3.4657
02:20:17|3.4657
02:20:18|3.4657
02:20:19|3.4657
02:20:20|3.4657
02:20:21|3.4657
02:20:22|3.4657
02:20:23|3.4657
02:20:24|3.47
02:20:25|3.47
02:20:27|3.47
02:20:27|3.47
02:20:29|3.47
02:20:29|3.47
02:20:30|3.47
02:20:31|3.47
02:20:32|3.47
02:20:33|3.47
02:20:34|3.47
02:20:35|3.47
02:20:37|3.47
02:20:37|3.47
02:20:38|3.47
02:20:39|3.47
02:20:41|3.47
02:20:43|3.47
02:20:43|3.47
02:20:45|3.47
02:20:46|3.47
02:20:47|3.47
02:20:48|3.47
02:20:50|3.47
02:20:51|3.47
02:20:53|3.47
02:20:53|3.47
02:20:54|3.47
02:20:56|3.47
02:20:57|3.47
02:20:57|3.47
02:20:59|3.47
02:21:01|3.47
02:21:01|3.47
02:21:02|3.47
02:21:03|3.467
02:21:04|3.467
02:21:05|3.467
02:21:07|3.467
02:21:08|3.467
02:21:09|3.467
02:21:10|3.467
02:21:11|3.467
02:21:12|3.467
02:21:13|3.467
02:21:14|3.467
02:21:15|3.467
02:21:16|3.467
02:21:17|3.467
02:21:18|3.467
02:21:19|3.467
02:21:20|3.467
02:21:21|3.467
02:21:22|3.467
02:21:23|3.467
02:21:24|3.467
02:21:25|3.467
02:21:26|3.467
02:21:27|3.467
02:21:28|3.467
02:21:29|3.467
02:21:30|3.467
02:21:32|3.467
02:21:32|3.467
02:21:33|3.467
02:21:34|3.467
02:21:35|3.467
02:21:37|3.467
02:21:37|3.467
02:21:38|3.467
02:21:39|3.467
02:21:40|3.467
02:21:42|3.467
02:21:44|3.467
02:21:44|3.467
02:21:45|3.467
02:21:46|3.467
02:21:47|3.47
02:21:48|3.47
02:21:49|3.47
02:21:50|3.47
02:21:51|3.47
02:21:53|3.47
02:21:53|3.47
02:21:54|3.47
02:21:55|3.47
02:21:56|3.47
02:21:57|3.47
02:21:58|3.47
02:21:59|3.47
02:22:00|3.47
02:22:01|3.47
02:22:02|3.47
02:22:03|3.47
02:22:04|3.47
02:22:05|3.47
02:22:06|3.47
02:22:07|3.47
02:22:09|3.47
02:22:09|3.47
02:22:10|3.47
02:22:11|3.47
02:22:13|3.47
02:22:14|3.47
02:22:15|3.47
02:22:16|3.47
02:22:17|3.47
02:22:17|3.47
02:22:19|3.47
02:22:21|3.47
02:22:22|3.47
02:22:22|3.47
02:22:23|3.47
02:22:24|3.47
02:22:25|3.47
02:22:26|3.47
02:22:27|3.47
02:22:29|3.47
02:22:31|3.47
02:22:31|3.47
02:22:33|3.47
02:22:34|3.47
02:22:35|3.47
02:22:36|3.47
02:22:37|3.47
02:22:38|3.47
02:22:39|3.47
02:22:40|3.47
02:22:42|3.47
02:22:42|3.47
02:22:44|3.47
02:22:45|3.47
02:22:47|3.47
02:22:48|3.47
02:22:49|3.47
02:22:50|3.47
02:22:51|3.47
02:22:52|3.47
02:22:53|3.47
02:22:55|3.47
02:22:56|3.47
02:22:57|3.47
02:22:58|3.47
02:22:59|3.47
02:23:00|3.47
02:23:01|3.47
02:23:02|3.47
02:23:03|3.47
02:23:05|3.47
02:23:06|3.47
02:23:06|3.47
02:23:08|3.47
02:23:08|3.47
02:23:10|3.47
02:23:11|3.47
02:23:12|3.47
02:23:13|3.47
02:23:14|3.47
02:23:15|3.47
02:23:16|3.47
02:23:17|3.47
02:23:18|3.47
02:23:19|3.47
02:23:20|3.47
02:23:21|3.47
02:23:23|3.47
02:23:24|3.47
02:23:25|3.47
02:23:25|3.47
02:23:27|3.47
02:23:28|3.47
02:23:29|3.47
02:23:30|3.47
02:23:30|3.47
02:23:32|3.47
02:23:33|3.47
02:23:33|3.47
02:23:34|3.47
02:23:35|3.47
02:23:37|3.47
02:23:38|3.47
02:23:39|3.47
02:23:40|3.47
02:23:41|3.47
02:23:42|3.47
02:23:43|3.47
02:23:44|3.47
02:23:46|3.47
02:23:47|3.47
02:23:47|3.47
02:23:49|3.47
02:23:49|3.47
02:23:51|3.47
02:23:52|3.47
02:23:53|3.47
02:23:54|3.47
02:23:56|3.47
02:23:57|3.47
02:24:05|3.47
02:24:06|3.47
02:24:07|3.47
02:24:09|3.47
02:24:09|3.47
02:24:10|3.47
02:24:11|3.47
02:24:12|3.47
02:24:13|3.47
02:24:14|3.47
02:24:15|3.47
02:24:17|3.47
02:24:17|3.47
02:24:18|3.47
02:24:19|3.47
02:24:20|3.47
02:24:22|3.47
02:24:22|3.47
02:24:24|3.47
02:24:25|3.47
02:24:26|3.47
02:24:27|3.47
02:24:27|3.47
02:24:29|3.47
02:24:30|3.47
02:24:31|3.47
02:24:32|3.47
02:24:33|3.47
02:24:33|3.47
02:24:35|3.47
02:24:36|3.47
02:24:37|3.47
02:24:38|3.47
02:24:39|3.47
02:24:40|3.47
02:24:41|3.47
02:24:42|3.47
02:24:43|3.47
02:24:44|3.47
02:24:46|3.47
02:24:47|3.47
02:24:48|3.47
02:24:49|3.47
02:24:50|3.47
02:24:50|3.47
02:24:53|3.47
02:24:53|3.47
02:24:54|3.47
02:24:55|3.47
02:24:56|3.47
02:24:57|3.47
02:24:59|3.47
02:24:59|3.47
02:25:00|3.47
02:25:01|3.47
02:25:02|3.47
02:25:03|3.47
02:25:04|3.47
02:25:05|3.47
02:25:06|3.47
02:25:07|3.47
02:25:08|3.47
02:25:09|3.47
02:25:10|3.47
02:25:11|3.47
02:25:12|3.47
02:25:13|3.47
02:25:15|3.47
02:25:15|3.47
02:25:17|3.47
02:25:18|3.47
02:25:19|3.47
02:25:20|3.47
02:25:21|3.47
02:25:22|3.47
02:25:23|3.47
02:25:24|3.47
02:25:25|3.47
02:25:26|3.47
02:25:27|3.47
02:25:28|3.47
02:25:29|3.47
02:25:30|3.47
02:25:31|3.47
02:25:32|3.47
02:25:33|3.47
02:25:34|3.47
02:25:35|3.47
02:25:36|3.47
02:25:37|3.47
02:25:38|3.47
02:25:39|3.47
02:25:40|3.47
02:25:41|3.47
02:25:42|3.47
02:25:43|3.47
02:25:45|3.47
02:25:45|3.47
02:25:46|3.47
02:25:48|3.47
02:25:48|3.47
02:25:50|3.47
02:25:51|3.47
02:25:52|3.47
02:25:53|3.47
02:25:55|3.47
02:25:56|3.47
02:25:57|3.47
02:25:58|3.47
02:25:59|3.47
02:26:01|3.47
02:26:01|3.47
02:26:02|3.47
02:26:04|3.47
02:26:05|3.47
02:26:05|3.47
02:26:06|3.47
02:26:08|3.47
02:26:09|3.47
02:26:10|3.47
02:26:10|3.47
02:26:11|3.47
02:26:12|3.47
02:26:13|3.47
02:26:14|3.47
02:26:15|3.47
02:26:16|3.47
02:26:18|3.47
02:26:18|3.47
02:26:19|3.47
02:26:21|3.47
02:26:22|3.47
02:26:23|3.47
02:26:24|3.47
02:26:25|3.47
02:26:26|3.47
02:26:27|3.47
02:26:28|3.47
02:26:29|3.47
02:26:30|3.47
02:26:31|3.47
02:26:32|3.47
02:26:33|3.47
02:26:34|3.47
02:26:35|3.47
02:26:36|3.47
02:26:38|3.47
02:26:39|3.47
02:26:40|3.47
02:26:41|3.47
02:26:42|3.47
02:26:43|3.47
02:26:44|3.47
02:26:45|3.47
02:26:45|3.47
02:26:48|3.47
02:26:48|3.47
02:26:50|3.47
02:26:50|3.47
02:26:52|3.47
02:26:53|3.47
02:26:54|3.47
02:26:56|3.47
02:26:56|3.47
02:26:57|3.47
02:26:58|3.47
02:26:59|3.47
02:27:00|3.47
02:27:01|3.47
02:27:02|3.47
02:27:04|3.47
02:27:04|3.47
02:27:06|3.47
02:27:07|3.47
02:27:08|3.47
02:27:09|3.47
02:27:10|3.47
02:27:11|3.47
02:27:12|3.466
02:27:13|3.466
02:27:14|3.466
02:27:15|3.466
02:27:16|3.466
02:27:17|3.466
02:27:18|3.466
02:27:19|3.466
02:27:20|3.466
02:27:21|3.466
02:27:22|3.466
02:27:23|3.466
02:27:24|3.466
02:27:25|3.466
02:27:26|3.466
02:27:27|3.466
02:27:28|3.466
02:27:29|3.466
02:27:30|3.466
02:27:31|3.466
02:27:32|3.466
02:27:34|3.466
02:27:34|3.466
02:27:35|3.466
02:27:37|3.466
02:27:38|3.466
02:27:39|3.466
02:27:40|3.466
02:27:41|3.466
02:27:42|3.466
02:27:42|3.466
02:27:43|3.466
02:27:44|3.466
02:27:45|3.466
02:27:46|3.466
02:27:48|3.466
02:27:50|3.466
02:27:50|3.466
02:27:51|3.466
02:27:57|3.466
02:27:58|3.4589
02:27:59|3.4589
02:28:00|3.4589
02:28:01|3.4589
02:28:02|3.4589
02:28:03|3.4589
02:28:04|3.4589
02:28:05|3.4589
02:28:06|3.4589
02:28:07|3.4589
02:28:08|3.4589
02:28:09|3.4589
02:28:10|3.4589
02:28:11|3.4589
02:28:12|3.4589
02:28:13|3.4589
02:28:14|3.4589
02:28:15|3.4589
02:28:16|3.4589
02:28:18|3.4589
02:28:18|3.4589
02:28:19|3.4589
02:28:20|3.4589
02:28:21|3.4589
02:28:22|3.4589
02:28:23|3.4589
02:28:24|3.4612
02:28:25|3.4612
02:28:26|3.4612
02:28:27|3.4612
02:28:28|3.4612
02:28:30|3.4612
02:28:30|3.4612
02:28:31|3.4612
02:28:33|3.4612
02:28:33|3.4612
02:28:34|3.4612
02:28:35|3.4612
02:28:37|3.4612
02:28:37|3.4612
02:28:39|3.4612
02:28:39|3.4612
02:28:41|3.4612
02:28:41|3.4612
02:28:42|3.4612
02:28:43|3.4612
02:28:44|3.4612
02:28:46|3.4612
02:28:47|3.4612
02:28:48|3.4597
02:28:50|3.4596
02:28:52|3.4596
02:28:52|3.4596
02:28:53|3.4596
02:28:55|3.4596
02:28:56|3.4596
02:28:57|3.4596
02:28:57|3.4596
02:28:58|3.4596
02:29:00|3.4596
02:29:01|3.4596
02:29:03|3.4562
02:29:03|3.4562
02:29:04|3.4562
02:29:05|3.4562
02:29:06|3.4562
02:29:07|3.4562
02:29:08|3.4562
02:29:09|3.4562
02:29:10|3.4562
02:29:11|3.4562
02:29:12|3.4562
02:29:14|3.4562
02:29:14|3.4562
02:29:16|3.4562
02:29:17|3.4562
02:29:18|3.4562
02:29:19|3.4562
02:29:20|3.4562
02:29:21|3.4562
02:29:22|3.4562
02:29:23|3.4562
02:29:24|3.4562
02:29:25|3.4562
02:29:25|3.4562
02:29:27|3.4562
02:29:28|3.4562
02:29:28|3.4562
02:29:30|3.4562
02:29:31|3.4562
02:29:32|3.4562
02:29:34|3.4562
02:29:34|3.4562
02:29:36|3.4562
02:29:37|3.4562
02:29:37|3.4562
02:29:38|3.4562
02:29:39|3.4562
02:29:40|3.4562
02:29:42|3.4562
02:29:42|3.4562
02:29:44|3.4562
02:29:44|3.4562
02:29:46|3.4562
02:29:47|3.4562
02:29:48|3.4562
02:29:49|3.4562
02:29:50|3.4562
02:29:51|3.4562
02:29:52|3.4562
02:29:54|3.4562
02:29:55|3.4562
02:29:56|3.4562
02:29:57|3.4562
02:29:58|3.4562
02:29:59|3.4562
02:30:00|3.4562
02:30:01|3.4562
02:30:02|3.4562
02:30:04|3.4562
02:30:05|3.4562
02:30:05|3.4562
02:30:06|3.4562
02:30:07|3.4562
02:30:08|3.4562
02:30:09|3.4562
02:30:11|3.4562
02:30:12|3.4562
02:30:13|3.4562
02:30:14|3.4562
02:30:15|3.4562
02:30:16|3.4562
02:30:17|3.4562
02:30:18|3.4562
02:30:19|3.4562
02:30:20|3.4562
02:30:21|3.4562
02:30:22|3.4562
02:30:23|3.4562
02:30:24|3.4562
02:30:25|3.4562
02:30:26|3.4562
02:30:27|3.4562
02:30:28|3.4566
02:30:29|3.4566
02:30:31|3.4566
02:30:31|3.4566
02:30:33|3.4566
02:30:34|3.4566
02:30:34|3.4566
02:30:35|3.4566
02:30:37|3.4566
02:30:38|3.4566
02:30:38|3.4566
02:30:40|3.4566
02:30:42|3.4566
02:30:43|3.4566
02:30:43|3.4566
02:30:45|3.4566
02:30:45|3.4566
02:30:47|3.4566
02:30:48|3.4566
02:30:49|3.4566
02:30:51|3.4566
02:30:53|3.4566
02:30:54|3.4566
02:30:56|3.4566
02:30:57|3.4566
02:30:57|3.4566
02:31:00|3.4566
02:31:00|3.4566
02:31:01|3.4566
02:31:02|3.4566
02:31:03|3.4566
02:31:05|3.4566
02:31:06|3.4566
02:31:06|3.4566
02:31:08|3.4566
02:31:09|3.4566
02:31:10|3.4566
02:31:11|3.4566
02:31:12|3.4566
02:31:13|3.4566
02:31:14|3.4566
02:31:15|3.4566
02:31:16|3.4566
02:31:18|3.4566
02:31:18|3.4566
02:31:20|3.4566
02:31:20|3.4566
02:31:22|3.4566
02:31:23|3.4566
02:31:23|3.4566
02:31:25|3.4566
02:31:25|3.4566
02:31:27|3.4566
02:31:27|3.4566
02:31:29|3.4566
02:31:29|3.4566
02:31:30|3.4566
02:31:31|3.4566
02:31:33|3.4566
02:31:34|3.4566
02:31:34|3.4566
02:31:35|3.4566
02:31:36|3.4566
02:31:37|3.4566
02:31:39|3.4566
02:31:40|3.4566
02:31:41|3.4566
02:31:42|3.4566
02:31:43|3.4566
02:31:44|3.4566
02:31:45|3.4566
02:31:46|3.4566
02:31:47|3.4566
02:31:48|3.4566
02:31:49|3.4566
02:31:50|3.4566
02:31:51|3.4566
02:31:53|3.4566
02:31:53|3.4566
02:31:55|3.4566
02:31:56|3.4566
02:31:57|3.4566
02:31:58|3.4566
02:31:59|3.4566
02:31:59|3.4566
02:32:01|3.4566
02:32:02|3.4566
02:32:03|3.4566
02:32:04|3.4566
02:32:06|3.4566
02:32:07|3.4566
02:32:08|3.4566
02:32:09|3.4566
02:32:11|3.4566
02:32:11|3.4566
02:32:13|3.4566
02:32:14|3.4566
02:32:15|3.4566
02:32:15|3.4566
02:32:16|3.4566
02:32:18|3.4566
02:32:19|3.4566
02:32:20|3.4566
02:32:21|3.4566
02:32:22|3.4566
02:32:23|3.4566
02:32:24|3.4566
02:32:25|3.4566
02:32:26|3.4566
02:32:27|3.4566
02:32:28|3.4566
02:32:29|3.4566
02:32:30|3.4566
02:32:32|3.4566
02:32:32|3.4566
02:32:34|3.4566
02:32:35|3.4566
02:32:36|3.4566
02:32:37|3.4566
02:32:38|3.4566
02:32:39|3.4566
02:32:40|3.4566
02:32:41|3.4566
02:32:43|3.4566
02:32:43|3.4566
02:32:44|3.4566
02:32:45|3.4566
02:32:46|3.4566
02:32:48|3.4566
02:32:48|3.4566
02:32:49|3.4566
02:32:50|3.4566
02:32:51|3.4566
02:32:53|3.4566
02:32:55|3.4566
02:32:56|3.4566
02:32:57|3.4566
02:32:59|3.4566
02:33:00|3.4566
02:33:01|3.4566
02:33:02|3.4566
02:33:03|3.4566
02:33:04|3.4518
02:33:05|3.4518
02:33:06|3.4518
02:33:07|3.4518
02:33:08|3.4518
02:33:09|3.4518
02:33:10|3.4518
02:33:11|3.4518
02:33:12|3.4588
02:33:13|3.4588
02:33:14|3.4588
02:33:15|3.4588
02:33:16|3.4588
02:33:17|3.4587
02:33:18|3.4587
02:33:19|3.4587
02:33:20|3.4587
02:33:21|3.4587
02:33:22|3.4587
02:33:23|3.4587
02:33:24|3.4587
02:33:25|3.4587
02:33:26|3.4587
02:33:27|3.4587
02:33:28|3.4587
02:33:29|3.4587
02:33:30|3.4587
02:33:31|3.4587
02:33:32|3.4587
02:33:33|3.4587
02:33:34|3.4587
02:33:35|3.4587
02:33:36|3.4587
02:33:37|3.4587
02:33:38|3.4587
02:33:39|3.4587
02:33:40|3.4587
02:33:41|3.4587
02:33:42|3.4587
02:33:43|3.4587
02:33:44|3.4587
02:33:45|3.4587
02:33:46|3.4587
02:33:47|3.4587
02:33:48|3.4587
02:33:49|3.4587
02:33:50|3.4587
02:33:52|3.4587
02:33:52|3.4587
02:33:53|3.4587
02:33:54|3.4587
02:33:56|3.4587
02:33:57|3.4587
02:33:58|3.4587
02:33:58|3.4587
02:34:00|3.4587
02:34:01|3.4587
02:34:03|3.4587
02:34:04|3.4587
02:34:05|3.4587
02:34:06|3.4587
02:34:07|3.4587
02:34:07|3.4587
02:34:09|3.4587
02:34:09|3.4587
02:34:12|3.4587
02:34:12|3.4587
02:34:14|3.4587
02:34:14|3.4587
02:34:15|3.4587
02:34:16|3.4587
02:34:17|3.4587
02:34:19|3.4587
02:34:20|3.4587
02:34:20|3.4587
02:34:22|3.4587
02:34:23|3.4587
02:34:23|3.4587
02:34:25|3.4587
02:34:26|3.4587
02:34:26|3.4587
02:34:27|3.4587
02:34:28|3.4587
02:34:30|3.4587
02:34:31|3.4587
02:34:32|3.4587
02:34:33|3.4587
02:34:34|3.4587
02:34:35|3.4587
02:34:36|3.4587
02:34:36|3.4587
02:34:38|3.4587
02:34:39|3.4587
02:34:39|3.4587
02:34:41|3.4525
02:34:42|3.4525
02:34:43|3.4525
02:34:44|3.4525
02:34:46|3.4525
02:34:46|3.4525
02:34:48|3.4525
02:34:48|3.4525
02:34:49|3.4525
02:34:50|3.4525
02:34:51|3.4525
02:34:52|3.4525
02:34:53|3.4525
02:34:54|3.4525
02:34:55|3.4525
02:34:56|3.4525
02:34:58|3.4525
02:34:59|3.4525
02:35:00|3.4525
02:35:01|3.4525
02:35:02|3.4525
02:35:03|3.4525
02:35:04|3.4525
02:35:05|3.4525
02:35:06|3.4525
02:35:07|3.4525
02:35:08|3.4525
02:35:09|3.4525
02:35:10|3.4525
02:35:11|3.4525
02:35:12|3.4525
02:35:13|3.4525
02:35:14|3.4525
02:35:15|3.4525
02:35:16|3.4525
02:35:18|3.4525
02:35:18|3.4525
02:35:19|3.4525
02:35:21|3.4525
02:35:22|3.4525
02:35:23|3.4526
02:35:24|3.4526
02:35:25|3.4526
02:35:25|3.4526
02:35:28|3.4526
02:35:28|3.4526
02:35:29|3.4526
02:35:30|3.4526
02:35:31|3.4526
02:35:32|3.4526
02:35:34|3.4526
02:35:35|3.4526
02:35:36|3.4526
02:35:37|3.4526
02:35:39|3.4526
02:35:40|3.4526
02:35:40|3.4526
02:35:42|3.4526
02:35:43|3.4526
02:35:43|3.4526
02:35:44|3.4526
02:35:45|3.4526
02:35:47|3.4526
02:35:47|3.4526
02:35:49|3.4526
02:35:50|3.4526
02:35:50|3.4526
02:35:51|3.4526
02:35:52|3.4526
02:35:53|3.4526
02:35:54|3.4526
02:35:56|3.4526
02:35:57|3.4526
02:35:58|3.4526
02:35:59|3.4526
02:36:00|3.4526
02:36:01|3.4526
02:36:02|3.4526
02:36:04|3.4526
02:36:05|3.4526
02:36:06|3.4526
02:36:07|3.4526
02:36:08|3.4526
02:36:09|3.4526
02:36:11|3.4526
02:36:12|3.4526
02:36:13|3.4526
02:36:13|3.4526
02:36:14|3.4526
02:36:16|3.4526
02:36:17|3.4526
02:36:18|3.4526
02:36:19|3.4526
02:36:20|3.4526
02:36:21|3.4526
02:36:22|3.4526
02:36:23|3.4526
02:36:24|3.4526
02:36:25|3.4526
02:36:26|3.4526
02:36:27|3.4526
02:36:29|3.4526
02:36:30|3.4526
02:36:31|3.4526
02:36:32|3.4526
02:36:33|3.4526
02:36:34|3.4526
02:36:35|3.4526
02:36:36|3.4526
02:36:37|3.4526
02:36:38|3.4526
02:36:39|3.4526
02:36:40|3.45
02:36:41|3.45
02:36:42|3.45
02:36:43|3.45
02:36:44|3.45
02:36:45|3.45
02:36:46|3.45
02:36:47|3.45
02:36:48|3.45
02:36:49|3.45
02:36:50|3.45
02:36:51|3.45
02:36:52|3.45
02:36:53|3.45
02:36:54|3.45
02:36:55|3.45
02:36:56|3.45
02:36:58|3.45
02:36:58|3.45
02:37:00|3.45
02:37:00|3.45
02:37:01|3.45
02:37:03|3.45
02:37:04|3.45
02:37:05|3.45
02:37:06|3.45
02:37:07|3.45
02:37:08|3.45
02:37:10|3.45
02:37:10|3.45
02:37:11|3.45
02:37:12|3.45
02:37:13|3.45
02:37:15|3.45
02:37:17|3.45
02:37:18|3.45
02:37:19|3.45
02:37:20|3.45
02:37:21|3.45
02:37:22|3.45
02:37:23|3.45
02:37:24|3.45
02:37:25|3.45
02:37:26|3.45
02:37:27|3.45
02:37:28|3.45
02:37:29|3.45
02:37:30|3.45
02:37:32|3.45
02:37:33|3.45
02:37:34|3.45
02:37:35|3.45
02:37:35|3.45
02:37:36|3.45
02:37:38|3.45
02:37:38|3.45
02:37:40|3.45
02:37:41|3.45
02:37:42|3.45
02:37:43|3.45
02:37:44|3.45
02:37:44|3.45
02:37:46|3.45
02:37:46|3.45
02:37:48|3.45
02:37:48|3.45
02:37:50|3.45
02:37:50|3.45
02:37:52|3.45
02:37:53|3.45
02:37:54|3.45
02:37:54|3.45
02:37:56|3.45
02:37:58|3.45
02:37:58|3.45
02:37:59|3.45
02:38:00|3.45
02:38:01|3.45
02:38:03|3.45
02:38:04|3.45
02:38:05|3.45
02:38:06|3.45
02:38:08|3.45
02:38:08|3.45
02:38:09|3.45
02:38:10|3.45
02:38:12|3.45
02:38:13|3.45
02:38:13|3.45
02:38:15|3.45
02:38:15|3.45
02:38:16|3.45
02:38:17|3.45
02:38:19|3.45
02:38:20|3.45
02:38:21|3.45
02:38:22|3.45
02:38:23|3.45
02:38:23|3.45
02:38:25|3.45
02:38:26|3.45
02:38:26|3.45
02:38:28|3.45
02:38:29|3.45
02:38:30|3.45
02:38:31|3.45
02:38:32|3.45
02:38:33|3.45
02:38:34|3.45
02:38:35|3.45
02:38:36|3.45
02:38:37|3.45
02:38:38|3.45
02:38:39|3.45
02:38:41|3.45
02:38:41|3.45
02:38:42|3.45
02:38:44|3.45
02:38:44|3.45
02:38:45|3.45
02:38:47|3.45
02:38:47|3.45
02:38:49|3.45
02:38:50|3.45
02:38:51|3.45
02:38:52|3.45
02:38:53|3.45
02:38:54|3.45
02:38:55|3.45
02:38:56|3.45
02:38:57|3.45
02:38:58|3.45
02:39:00|3.45
02:39:01|3.45
02:39:02|3.45
02:39:03|3.4538
02:39:04|3.4538
02:39:06|3.4538
02:39:06|3.4538
02:39:07|3.4538
02:39:08|3.4538
02:39:10|3.4538
02:39:10|3.4538
02:39:11|3.4538
02:39:13|3.4538
02:39:14|3.4538
02:39:14|3.4538
02:39:17|3.4538
02:39:17|3.4538
02:39:18|3.4538
02:39:19|3.4538
02:39:20|3.4538
02:39:21|3.4538
02:39:22|3.4538
02:39:23|3.4538
02:39:24|3.4538
02:39:25|3.4538
02:39:26|3.4538
02:39:27|3.4538
02:39:28|3.4538
02:39:29|3.4538
02:39:30|3.4538
02:39:31|3.4538
02:39:33|3.4538
02:39:33|3.4538
02:39:35|3.4538
02:39:36|3.4538
02:39:37|3.4538
02:39:38|3.4538
02:39:40|3.4538
02:39:40|3.4538
02:39:42|3.4538
02:39:43|3.4538
02:39:43|3.4538
02:39:44|3.4538
02:39:46|3.4538
02:39:47|3.4538
02:39:48|3.4538
02:39:49|3.4538
02:39:50|3.4538
02:39:50|3.4538
02:39:51|3.4538
02:39:53|3.4538
02:39:54|3.4538
02:39:54|3.4538
02:39:56|3.4538
02:39:57|3.4538
02:39:58|3.4538
02:39:59|3.4538
02:40:01|3.4538
02:40:02|3.4538
02:40:04|3.4538
02:40:04|3.4538
02:40:05|3.4538
02:40:06|3.4538
02:40:08|3.4538
02:40:08|3.4538
02:40:10|3.4538
02:40:10|3.4538
02:40:12|3.4538
02:40:13|3.4538
02:40:13|3.4538
02:40:15|3.4538
02:40:16|3.4538
02:40:17|3.4538
02:40:18|3.4538
02:40:19|3.4538
02:40:20|3.4538
02:40:22|3.4538
02:40:23|3.4538
02:40:23|3.4538
02:40:25|3.4538
02:40:27|3.4538
02:40:28|3.4538
02:40:28|3.4538
02:40:29|3.4538
02:40:30|3.4538
02:40:32|3.4538
02:40:32|3.4538
02:40:33|3.4538
02:40:34|3.4538
02:40:35|3.4538
02:40:36|3.4538
02:40:38|3.4538
02:40:40|3.4538
02:40:40|3.4538
02:40:41|3.4538
02:40:43|3.4538
02:40:44|3.4538
02:40:45|3.4538
02:40:46|3.4538
02:40:48|3.4538
02:40:48|3.4538
02:40:49|3.4538
02:40:51|3.4538
02:40:51|3.4538
02:40:52|3.4538
02:40:53|3.4538
02:40:54|3.4538
02:40:55|3.4538
02:40:57|3.4538
02:40:58|3.4538
02:40:59|3.4538
02:41:01|3.4538
02:41:02|3.4538
02:41:04|3.4538
02:41:04|3.4538
02:41:05|3.4538
02:41:06|3.4538
02:41:08|3.4538
02:41:08|3.4538
02:41:09|3.4538
02:41:10|3.4538
02:41:11|3.4538
02:41:13|3.4538
02:41:13|3.4538
02:41:15|3.4538
02:41:16|3.4538
02:41:16|3.4538
02:41:18|3.4538
02:41:19|3.4538
02:41:20|3.4538
02:41:20|3.4538
02:41:22|3.4538
02:41:23|3.4538
02:41:24|3.4538
02:41:25|3.4538
02:41:27|3.4538
02:41:27|3.4538
02:41:28|3.4538
02:41:29|3.4538
02:41:30|3.4538
02:41:31|3.4538
02:41:32|3.4538
02:41:33|3.4538
02:41:34|3.4538
02:41:35|3.4538
02:41:36|3.4538
02:41:37|3.4538
02:41:38|3.4538
02:41:39|3.4538
02:41:41|3.4538
02:41:43|3.4538
02:41:43|3.4538
02:41:44|3.4538
02:41:45|3.4538
02:41:46|3.4538
02:41:47|3.4538
02:41:48|3.4538
02:41:49|3.4538
02:41:50|3.4538
02:41:51|3.4538
02:41:52|3.4538
02:41:53|3.4538
02:41:54|3.4538
02:41:55|3.4538
02:41:56|3.4538
02:41:57|3.4538
02:41:58|3.4538
02:42:00|3.4538
02:42:01|3.4538
02:42:03|3.4538
02:42:03|3.4538
02:42:04|3.4538
02:42:05|3.4538
02:42:06|3.4538
02:42:07|3.4538
02:42:08|3.4538
02:42:09|3.4538
02:42:11|3.4538
02:42:11|3.4538
02:42:12|3.4538
02:42:13|3.4538
02:42:14|3.4538
02:42:15|3.4538
02:42:16|3.4538
02:42:17|3.4538
02:42:18|3.4538
02:42:19|3.4538
02:42:20|3.4538
02:42:21|3.4538
02:42:22|3.4538
02:42:23|3.4538
02:42:24|3.4538
02:42:25|3.4538
02:42:27|3.4538
02:42:27|3.4538
02:42:28|3.4538
02:42:30|3.4538
02:42:30|3.4538
02:42:32|3.4538
02:42:32|3.4538
02:42:34|3.4538
02:42:35|3.4538
02:42:36|3.4538
02:42:37|3.4538
02:42:38|3.4538
02:42:39|3.4538
02:42:41|3.4538
02:42:41|3.4538
02:42:43|3.4538
02:42:44|3.4538
02:42:45|3.4538
02:42:45|3.4538
02:42:47|3.4538
02:42:48|3.4538
02:42:49|3.4538
02:42:50|3.4538
02:42:51|3.4538
02:42:52|3.4538
02:42:53|3.4538
02:42:54|3.4538
02:42:55|3.4538
02:42:56|3.4538
02:42:57|3.4538
02:42:58|3.4538
02:42:59|3.4538
02:43:00|3.4538
02:43:01|3.4538
02:43:02|3.4538
02:43:04|3.4538
02:43:04|3.4538
02:43:05|3.4538
02:43:06|3.4538
02:43:08|3.4538
02:43:10|3.4538
02:43:10|3.4538
02:43:11|3.4538
02:43:12|3.4538
02:43:13|3.4538
02:43:14|3.4538
02:43:15|3.4538
02:43:16|3.4538
02:43:17|3.4538
02:43:18|3.4538
02:43:19|3.4538
02:43:21|3.4538
02:43:21|3.4538
02:43:22|3.4538
02:43:23|3.4538
02:43:25|3.4538
02:43:26|3.4538
02:43:26|3.4538
02:43:27|3.4538
02:43:28|3.4538
02:43:30|3.4538
02:43:31|3.4538
02:43:32|3.4538
02:43:33|3.4538
02:43:34|3.4538
02:43:35|3.4538
02:43:36|3.4538
02:43:37|3.4538
02:43:38|3.4538
02:43:39|3.4538
02:43:40|3.4538
02:43:41|3.4538
02:43:42|3.4538
02:43:43|3.4538
02:43:44|3.4538
02:43:45|3.4538
02:43:47|3.4538
02:43:47|3.4538
02:43:48|3.4538
02:43:49|3.4538
02:43:50|3.4538
02:43:51|3.4538
02:43:52|3.4538
02:43:53|3.4538
02:43:54|3.4538
02:43:55|3.4538
02:43:57|3.4538
02:43:59|3.4538
02:44:00|3.4538
02:44:01|3.4538
02:44:02|3.4538
02:44:03|3.4538
02:44:04|3.4538
02:44:05|3.4538
02:44:07|3.4538
02:44:08|3.4538
02:44:10|3.4538
02:44:10|3.4538
02:44:11|3.4538
02:44:12|3.4538
02:44:14|3.4538
02:44:15|3.4538
02:44:16|3.4538
02:44:17|3.4538
02:44:18|3.4538
02:44:19|3.4538
02:44:20|3.4538
02:44:21|3.4538
02:44:22|3.4538
02:44:23|3.4538
02:44:24|3.4538
02:44:25|3.4538
02:44:26|3.4538
02:44:27|3.4538
02:44:28|3.4538
02:44:29|3.4538
02:44:30|3.4538
02:44:31|3.4538
02:44:32|3.4538
02:44:33|3.4538
02:44:34|3.4538
02:44:35|3.4538
02:44:36|3.4538
02:44:37|3.4538
02:44:38|3.4538
02:44:39|3.4538
02:44:40|3.4538
02:44:41|3.4538
02:44:42|3.4538
02:44:43|3.4538
02:44:44|3.4538
02:44:45|3.4538
02:44:46|3.4538
02:44:47|3.4538
02:44:48|3.4538
02:44:49|3.4538
02:44:50|3.4538
02:44:51|3.4538
02:44:52|3.4538
02:44:53|3.4538
02:44:54|3.4538
02:44:55|3.4538
02:44:56|3.4538
02:44:57|3.4538
02:44:59|3.4538
02:44:59|3.4538
02:45:01|3.4538
02:45:02|3.4538
02:45:04|3.4538
02:45:04|3.4538
02:45:05|3.4538
02:45:07|3.4538
02:45:08|3.4538
02:45:09|3.4538
02:45:10|3.4538
02:45:11|3.4538
02:45:12|3.4538
02:45:13|3.4538
02:45:14|3.4538
02:45:15|3.4538
02:45:16|3.4538
02:45:17|3.4538
02:45:18|3.4538
02:45:19|3.4538
02:45:20|3.4538
02:45:21|3.4538
02:45:22|3.4538
02:45:23|3.4538
02:45:24|3.4538
02:45:25|3.4538
02:45:27|3.4538
02:45:27|3.4538
02:45:28|3.4538
02:45:30|3.4538
02:45:31|3.4538
02:45:32|3.4538
02:45:33|3.4538
02:45:34|3.4538
02:45:35|3.4538
02:45:36|3.4538
02:45:37|3.4538
02:45:38|3.4538
02:45:39|3.4538
02:45:40|3.4538
02:45:41|3.4538
02:45:42|3.4538
02:45:43|3.4538
02:45:44|3.4538
02:45:45|3.4538
02:45:46|3.4538
02:45:47|3.4538
02:45:48|3.4538
02:45:49|3.4538
02:45:50|3.4538
02:45:51|3.4538
02:45:53|3.4538
02:45:54|3.4538
02:45:56|3.4538
02:45:56|3.4538
02:45:58|3.4538
02:45:58|3.4538
02:46:00|3.4538
02:46:01|3.4538
02:46:02|3.4538
02:46:03|3.4538
02:46:04|3.4538
02:46:05|3.4538
02:46:06|3.4538
02:46:07|3.4538
02:46:08|3.4538
02:46:09|3.4538
02:46:10|3.4538
02:46:11|3.4538
02:46:12|3.4538
02:46:13|3.4538
02:46:14|3.4538
02:46:15|3.4538
02:46:16|3.4538
02:46:17|3.4538
02:46:18|3.4538
02:46:19|3.4538
02:46:21|3.4538
02:46:22|3.4538
02:46:23|3.4538
02:46:23|3.4538
02:46:25|3.4538
02:46:26|3.4538
02:46:27|3.4538
02:46:28|3.4538
02:46:29|3.4538
02:46:30|3.4538
02:46:31|3.4538
02:46:32|3.4538
02:46:33|3.4538
02:46:34|3.4538
02:46:35|3.4538
02:46:36|3.4538
02:46:38|3.4538
02:46:38|3.4538
02:46:39|3.4581
02:46:40|3.4581
02:46:42|3.4581
02:46:42|3.4581
02:46:44|3.4581
02:46:45|3.4581
02:46:46|3.4581
02:46:47|3.4581
02:46:49|3.4538
02:46:49|3.4538
02:46:50|3.4538
02:46:52|3.4538
02:46:53|3.4538
02:46:54|3.4538
02:46:55|3.4538
02:46:55|3.4538
02:46:58|3.4538
02:46:58|3.4538
02:46:59|3.4538
02:47:00|3.4538
02:47:01|3.4538
02:47:03|3.4538
02:47:04|3.4538
02:47:06|3.4538
02:47:06|3.4538
02:47:07|3.4538
02:47:08|3.4538
02:47:09|3.4538
02:47:10|3.4538
02:47:11|3.4538
02:47:12|3.4538
02:47:13|3.4538
02:47:15|3.4538
02:47:15|3.4538
02:47:16|3.4538
02:47:17|3.4538
02:47:18|3.4538
02:47:19|3.4538
02:47:20|3.4538
02:47:21|3.4538
02:47:22|3.4538
02:47:23|3.4538
02:47:24|3.4538
02:47:26|3.4538
02:47:26|3.4538
02:47:27|3.4538
02:47:28|3.4538
02:47:29|3.4538
02:47:31|3.4538
02:47:31|3.4538
02:47:32|3.4538
02:47:33|3.4538
02:47:34|3.4538
02:47:35|3.4538
02:47:36|3.4538
02:47:37|3.4538
02:47:38|3.4538
02:47:39|3.4538
02:47:40|3.4538
02:47:42|3.4538
02:47:42|3.4538
02:47:44|3.4538
02:47:45|3.4538
02:47:45|3.4538
02:47:47|3.4538
02:47:49|3.4538
02:47:50|3.4538
02:47:51|3.4538
02:47:51|3.4538
02:47:53|3.4538
02:47:54|3.4538
02:47:56|3.4538
02:47:58|3.4538
02:47:59|3.4538
02:48:00|3.4538
02:48:01|3.4538
02:48:03|3.4538
02:48:04|3.4538
02:48:05|3.4538
02:48:06|3.4538
02:48:07|3.4538
02:48:08|3.4538
02:48:09|3.4538
02:48:10|3.4538
02:48:11|3.4538
02:48:12|3.4538
02:48:13|3.4538
02:48:14|3.4538
02:48:15|3.4538
02:48:16|3.4538
02:48:17|3.4538
02:48:18|3.4538
02:48:19|3.4538
02:48:20|3.4538
02:48:21|3.4538
02:48:22|3.4538
02:48:23|3.4538
02:48:24|3.4538
02:48:25|3.4538
02:48:26|3.4538
02:48:27|3.4538
02:48:28|3.4538
02:48:29|3.4538
02:48:30|3.4538
02:48:31|3.4538
02:48:32|3.4538
02:48:33|3.4538
02:48:34|3.4538
02:48:35|3.4538
02:48:36|3.4538
02:48:37|3.4538
02:48:38|3.4538
02:48:39|3.4538
02:48:40|3.4538
02:48:42|3.4538
02:48:43|3.4538
02:48:44|3.4538
02:48:45|3.4538
02:48:45|3.4538
02:48:46|3.4538
02:48:48|3.4538
02:48:49|3.4538
02:48:50|3.4538
02:48:51|3.4538
02:48:53|3.4538
02:48:54|3.4538
02:48:57|3.4538
02:48:58|3.4538
02:48:59|3.4538
02:49:00|3.4538
02:49:01|3.4538
02:49:02|3.4538
02:49:03|3.4538
02:49:04|3.4538
02:49:05|3.4538
02:49:06|3.4538
02:49:07|3.4538
02:49:08|3.4538
02:49:10|3.4538
02:49:11|3.4538
02:49:12|3.4538
02:49:12|3.4538
02:49:14|3.4538
02:49:14|3.4538
02:49:16|3.4538
02:49:16|3.4538
02:49:18|3.4538
02:49:18|3.4538
02:49:19|3.4538
02:49:21|3.4538
02:49:21|3.4538
02:49:23|3.4538
02:49:23|3.4538
02:49:25|3.4538
02:49:26|3.4538
02:49:27|3.4538
02:49:28|3.4538
02:49:29|3.4538
02:49:30|3.4538
02:49:31|3.4538
02:49:33|3.4538
02:49:33|3.4538
02:49:34|3.4538
02:49:35|3.4538
02:49:36|3.4538
02:49:37|3.4538
02:49:38|3.4538
02:49:39|3.4538
02:49:41|3.4538
02:49:42|3.4538
02:49:42|3.4538
02:49:44|3.4538
02:49:45|3.4538
02:49:46|3.4538
02:49:47|3.4538
02:49:49|3.4538
02:49:50|3.4538
02:49:51|3.4538
02:49:52|3.4538
02:49:53|3.4538
02:49:54|3.4538
02:49:56|3.4538
02:49:56|3.4538
02:49:57|3.4538
02:49:58|3.4538
02:49:59|3.4538
02:50:01|3.4538
02:50:02|3.4538
02:50:03|3.4538
02:50:04|3.4538
02:50:05|3.4538
02:50:06|3.4538
02:50:08|3.4538
02:50:09|3.4538
02:50:10|3.4538
02:50:11|3.4538
02:50:12|3.4538
02:50:13|3.4538
02:50:14|3.4538
02:50:15|3.4538
02:50:16|3.4538
02:50:17|3.4538
02:50:18|3.4538
02:50:19|3.4538
02:50:21|3.4538
02:50:22|3.4538
02:50:23|3.4538
02:50:24|3.4538
02:50:24|3.4538
02:50:25|3.4538
02:50:27|3.4538
02:50:27|3.4538
02:50:29|3.4538
02:50:30|3.4538
02:50:30|3.4538
02:50:31|3.4538
02:50:32|3.4538
02:50:34|3.4538
02:50:35|3.4538
02:50:36|3.4538
02:50:37|3.4538
02:50:38|3.4538
02:50:39|3.4538
02:50:40|3.4538
02:50:41|3.4538
02:50:41|3.4538
02:50:43|3.4538
02:50:44|3.4538
02:50:45|3.4538
02:50:46|3.4538
02:50:48|3.4538
02:50:48|3.4538
02:50:50|3.4538
02:50:52|3.4538
02:50:53|3.4538
02:50:55|3.4538
02:50:56|3.4538
02:50:58|3.4497
02:50:59|3.4497
02:51:00|3.4497
02:51:00|3.4497
02:51:01|3.4497
02:51:02|3.4571
02:51:04|3.4571
02:51:04|3.4571
02:51:06|3.4571
02:51:07|3.4571
02:51:08|3.4571
02:51:09|3.4571
02:51:10|3.4571
02:51:11|3.4571
02:51:12|3.4571
02:51:12|3.4571
02:51:14|3.4571
02:51:14|3.4571
02:51:16|3.4571
02:51:17|3.4571
02:51:17|3.4571
02:51:19|3.4571
02:51:20|3.4571
02:51:21|3.4571
02:51:22|3.4571
02:51:23|3.4571
02:51:23|3.4571
02:51:26|3.4571
02:51:26|3.4571
02:51:27|3.4571
02:51:28|3.4571
02:51:29|3.4571
02:51:30|3.4571
02:51:32|3.4571
02:51:32|3.4571
02:51:33|3.4571
02:51:34|3.4571
02:51:35|3.4571
02:51:37|3.4571
02:51:38|3.4571
02:51:39|3.4571
02:51:39|3.4571
02:51:40|3.4571
02:51:41|3.4571
02:51:42|3.4571
02:51:43|3.4571
02:51:44|3.4571
02:51:45|3.4571
02:51:47|3.4571
02:51:48|3.4571
02:51:49|3.4571
02:51:49|3.4571
02:51:51|3.4571
02:51:52|3.4571
02:51:53|3.4571
02:51:54|3.4571
02:51:56|3.4571
02:51:57|3.4571
02:51:58|3.4571
02:51:59|3.4571
02:52:00|3.4571
02:52:01|3.4571
02:52:01|3.4571
02:52:03|3.4571
02:52:04|3.4571
02:52:05|3.4571
02:52:06|3.4571
02:52:07|3.45
02:52:08|3.45
02:52:10|3.45
02:52:11|3.45
02:52:12|3.45
02:52:13|3.45
02:52:14|3.45
02:52:15|3.45
02:52:16|3.45
02:52:17|3.45
02:52:18|3.45
02:52:19|3.45
02:52:20|3.45
02:52:21|3.45
02:52:22|3.45
02:52:23|3.45
02:52:24|3.45
02:52:25|3.45
02:52:26|3.45
02:52:27|3.45
02:52:28|3.45
02:52:29|3.45
02:52:30|3.45
02:52:32|3.45
02:52:33|3.45
02:52:34|3.45
02:52:36|3.45
02:52:37|3.45
02:52:38|3.45
02:52:38|3.45
02:52:40|3.45
02:52:41|3.45
02:52:41|3.45
02:52:43|3.45
02:52:43|3.45
02:52:45|3.45
02:52:46|3.45
02:52:46|3.45
02:52:47|3.45
02:52:49|3.45
02:52:49|3.4554
02:52:50|3.4554
02:52:51|3.4554
02:52:53|3.4554
02:52:54|3.4554
02:52:55|3.4554
02:52:56|3.4554
02:52:58|3.4554
02:52:58|3.4554
02:52:59|3.4554
02:53:01|3.4554
02:53:01|3.4554
02:53:03|3.4554
02:53:04|3.4554
02:53:05|3.4554
02:53:06|3.4554
02:53:07|3.4554
02:53:08|3.4554
02:53:10|3.4554
02:53:10|3.4554
02:53:11|3.4554
02:53:12|3.4554
02:53:13|3.4554
02:53:15|3.4554
02:53:16|3.4554
02:53:16|3.4554
02:53:18|3.4554
02:53:19|3.4554
02:53:19|3.4554
02:53:21|3.4554
02:53:22|3.4554
02:53:23|3.4554
02:53:24|3.4554
02:53:25|3.4554
02:53:26|3.4554
02:53:27|3.4554
02:53:28|3.4554
02:53:29|3.4554
02:53:30|3.4554
02:53:31|3.4554
02:53:32|3.4554
02:53:33|3.4554
02:53:34|3.4554
02:53:35|3.4554
02:53:36|3.4554
02:53:37|3.4554
02:53:38|3.4554
02:53:39|3.4554
02:53:40|3.4554
02:53:41|3.4554
02:53:42|3.4554
02:53:43|3.4554
02:53:44|3.4554
02:53:45|3.4554
02:53:46|3.4554
02:53:47|3.4554
02:53:48|3.4554
02:53:49|3.4554
02:53:50|3.4554
02:53:51|3.4554
02:53:52|3.4554
02:53:53|3.4554
02:53:55|3.4554
02:53:55|3.4554
02:53:56|3.4554
02:53:57|3.4554
02:53:59|3.4554
02:54:00|3.4554
02:54:01|3.4554
02:54:02|3.4554
02:54:03|3.4554
02:54:03|3.4554
02:54:05|3.4554
02:54:06|3.4554
02:54:07|3.4554
02:54:08|3.4554
02:54:08|3.4554
02:54:09|3.4554
02:54:11|3.4554
02:54:12|3.4554
02:54:13|3.4554
02:54:14|3.4554
02:54:15|3.4554
02:54:16|3.4554
02:54:17|3.4554
02:54:18|3.4554
02:54:19|3.4554
02:54:20|3.4554
02:54:21|3.4554
02:54:22|3.4554
02:54:23|3.4554
02:54:23|3.4554
02:54:25|3.4554
02:54:26|3.4554
02:54:27|3.4554
02:54:28|3.4554
02:54:29|3.4554
02:54:30|3.4554
02:54:31|3.4554
02:54:32|3.4554
02:54:33|3.4554
02:54:34|3.4554
02:54:35|3.4554
02:54:37|3.4554
02:54:38|3.4554
02:54:39|3.4554
02:54:39|3.4554
02:54:41|3.4554
02:54:41|3.4554
02:54:42|3.4554
02:54:43|3.4554
02:54:44|3.4554
02:54:45|3.4554
02:54:46|3.4554
02:54:48|3.4554
02:54:49|3.4554
02:54:49|3.4554
02:54:50|3.4554
02:54:51|3.4554
02:54:53|3.4554
02:54:54|3.4554
02:54:56|3.4554
02:54:57|3.4554
02:54:59|3.4554
02:55:00|3.4554
02:55:01|3.4554
02:55:02|3.4554
02:55:03|3.4554
02:55:04|3.4554
02:55:05|3.4554
02:55:06|3.4554
02:55:07|3.4554
02:55:08|3.4554
02:55:08|3.4554
02:55:11|3.4554
02:55:11|3.4554
02:55:12|3.4554
02:55:13|3.4554
02:55:14|3.4554
02:55:15|3.4554
02:55:16|3.4554
02:55:17|3.4554
02:55:18|3.4554
02:55:19|3.4554
02:55:20|3.4554
02:55:21|3.4554
02:55:22|3.4554
02:55:23|3.4554
02:55:24|3.4554
02:55:25|3.4554
02:55:26|3.4554
02:55:27|3.4554
02:55:28|3.4554
02:55:29|3.4554
02:55:30|3.4554
02:55:31|3.4554
02:55:32|3.4554
02:55:33|3.4554
02:55:34|3.4554
02:55:35|3.4554
02:55:37|3.4554
02:55:38|3.4554
02:55:39|3.4554
02:55:40|3.4554
02:55:41|3.4554
02:55:42|3.4554
02:55:43|3.4554
02:55:43|3.4554
02:55:45|3.4554
02:55:46|3.4554
02:55:47|3.4554
02:55:48|3.4554
02:55:49|3.4554
02:55:50|3.4554
02:55:51|3.4554
02:55:53|3.4554
02:55:53|3.4554
02:55:55|3.4554
02:55:56|3.4554
02:55:58|3.4554
02:55:59|3.4554
02:56:00|3.4554
02:56:01|3.4554
02:56:03|3.4554
02:56:04|3.4554
02:56:05|3.4554
02:56:07|3.4554
02:56:07|3.4554
02:56:08|3.4554
02:56:10|3.4554
02:56:11|3.4554
02:56:12|3.4554
02:56:12|3.4554
02:56:14|3.4554
02:56:14|3.4554
02:56:15|3.4554
02:56:17|3.4554
02:56:18|3.4554
02:56:19|3.4554
02:56:20|3.4554
02:56:21|3.4554
02:56:22|3.4554
02:56:23|3.4554
02:56:24|3.4554
02:56:25|3.4554
02:56:26|3.4554
02:56:27|3.4554
02:56:28|3.4554
02:56:29|3.4554
02:56:30|3.4554
02:56:31|3.4554
02:56:32|3.4554
02:56:33|3.4554
02:56:35|3.4554
02:56:36|3.4554
02:56:37|3.4554
02:56:38|3.4554
02:56:38|3.4554
02:56:40|3.4554
02:56:40|3.4554
02:56:41|3.4554
02:56:43|3.4554
02:56:43|3.4554
02:56:45|3.4554
02:56:46|3.4554
02:56:47|3.4554
02:56:48|3.4554
02:56:49|3.4554
02:56:50|3.4554
02:56:51|3.4554
02:56:52|3.4554
02:56:53|3.4554
02:56:54|3.4554
02:56:55|3.4554
02:56:55|3.4554
02:56:57|3.4554
02:56:57|3.4554
02:56:59|3.4554
02:57:00|3.4554
02:57:01|3.4554
02:57:02|3.4554
02:57:03|3.4554
02:57:04|3.4554
02:57:05|3.4554
02:57:06|3.4554
02:57:07|3.4554
02:57:08|3.4554
02:57:09|3.4554
02:57:11|3.4554
02:57:11|3.4554
02:57:13|3.4554
02:57:14|3.4554
02:57:15|3.4554
02:57:16|3.4554
02:57:17|3.4554
02:57:18|3.4554
02:57:19|3.4554
02:57:20|3.4554
02:57:21|3.4554
02:57:22|3.4554
02:57:23|3.4554
02:57:24|3.4554
02:57:25|3.4554
02:57:26|3.4554
02:57:27|3.4554
02:57:28|3.4554
02:57:29|3.4554
02:57:30|3.4554
02:57:31|3.4554
02:57:32|3.4554
02:57:33|3.4554
02:57:34|3.4554
02:57:35|3.4554
02:57:36|3.4554
02:57:38|3.4554
02:57:38|3.4554
02:57:39|3.4554
02:57:40|3.4554
02:57:41|3.4554
02:57:42|3.4554
02:57:43|3.4554
02:57:44|3.4554
02:57:45|3.4554
02:57:46|3.4554
02:57:47|3.4554
02:57:48|3.4554
02:57:49|3.4554
02:57:50|3.4554
02:57:51|3.4554
02:57:52|3.4554
02:57:53|3.4554
02:57:54|3.4554
02:57:55|3.4554
02:57:56|3.4554
02:57:57|3.4554
02:57:59|3.4554
02:57:59|3.4554
02:58:02|3.4554
02:58:02|3.4554
02:58:03|3.4554
02:58:04|3.4554
02:58:05|3.4554
02:58:07|3.4554
02:58:08|3.4554
02:58:09|3.4554
02:58:09|3.4554
02:58:11|3.4554
02:58:12|3.4554
02:58:13|3.4554
02:58:14|3.4554
02:58:15|3.4554
02:58:16|3.4554
02:58:17|3.4554
02:58:18|3.4554
02:58:19|3.4554
02:58:20|3.4554
02:58:21|3.4554
02:58:22|3.4554
02:58:23|3.4554
02:58:24|3.4554
02:58:25|3.4554
02:58:25|3.4554
02:58:26|3.4554
02:58:27|3.4554
02:58:29|3.4554
02:58:29|3.4554
02:58:32|3.4554
02:58:32|3.4554
02:58:33|3.4554
02:58:34|3.4554
02:58:35|3.4554
02:58:36|3.4554
02:58:37|3.4554
02:58:38|3.4554
02:58:39|3.4554
02:58:40|3.4554
02:58:41|3.4554
02:58:42|3.4554
02:58:43|3.4554
02:58:44|3.4554
02:58:46|3.4554
02:58:46|3.4554
02:58:47|3.4554
02:58:48|3.4554
02:58:49|3.4554
02:58:51|3.4554
02:58:52|3.4554
02:58:53|3.4554
02:58:54|3.4554
02:58:54|3.4554
02:58:56|3.4554
02:58:57|3.4554
02:58:58|3.4554
02:59:00|3.4554
02:59:00|3.4554
02:59:01|3.4554
02:59:02|3.4554
02:59:04|3.4554
02:59:05|3.4554
02:59:06|3.4554
02:59:07|3.4554
02:59:09|3.4554
02:59:09|3.4554
02:59:10|3.4554
02:59:11|3.4554
02:59:12|3.4554
02:59:13|3.4554
02:59:14|3.4554
02:59:15|3.4554
02:59:16|3.4554
02:59:17|3.4554
02:59:18|3.4554
02:59:19|3.4554
02:59:20|3.4554
02:59:21|3.4554
02:59:22|3.4554
02:59:23|3.4554
02:59:24|3.4554
02:59:25|3.4554
02:59:26|3.4551
02:59:27|3.4551
02:59:28|3.4551
02:59:29|3.4551
02:59:30|3.4551
02:59:31|3.4551
02:59:32|3.4551
02:59:33|3.4551
02:59:34|3.4551
02:59:35|3.4551
02:59:36|3.4551
02:59:37|3.4551
02:59:38|3.4551
02:59:39|3.4551
02:59:40|3.4551
02:59:41|3.4551
02:59:42|3.4551
02:59:43|3.4551
02:59:44|3.4551
02:59:45|3.4551
02:59:46|3.4551
02:59:47|3.4551
02:59:48|3.4551
02:59:50|3.4551
02:59:50|3.4551
02:59:51|3.4551
02:59:52|3.4551
02:59:53|3.4551
02:59:54|3.4551
02:59:55|3.4551
02:59:56|3.4551
02:59:57|3.4551
02:59:58|3.4551
03:00:00|3.4551
03:00:01|3.4551
03:00:03|3.4551
03:00:04|3.4551
03:00:05|3.4551
03:00:06|3.4551
03:00:06|3.4551
03:00:08|3.4551
03:00:09|3.4551
03:00:10|3.4551
03:00:11|3.4551
03:00:12|3.4551
03:00:13|3.4551
03:00:15|3.4551
03:00:15|3.4551
03:00:16|3.4551
03:00:17|3.4551
03:00:18|3.4551
03:00:19|3.4551
03:00:20|3.4551
03:00:22|3.4551
03:00:22|3.4551
03:00:23|3.4551
03:00:24|3.4551
03:00:26|3.4551
03:00:26|3.4551
03:00:28|3.4551
03:00:29|3.4551
03:00:30|3.4551
03:00:30|3.4551
03:00:32|3.4551
03:00:32|3.4551
03:00:33|3.4551
03:00:35|3.4551
03:00:35|3.4551
03:00:37|3.4551
03:00:38|3.4551
03:00:39|3.4551
03:00:40|3.4551
03:00:40|3.4551
03:00:41|3.4551
03:00:42|3.4551
03:00:44|3.4551
03:00:45|3.4551
03:00:46|3.4551
03:00:47|3.4551
03:00:48|3.4551
03:00:49|3.4551
03:00:49|3.4551
03:00:51|3.4551
03:00:52|3.4551
03:00:53|3.4551
03:00:53|3.4551
03:00:55|3.4551
03:00:56|3.4551
03:00:57|3.4551
03:00:58|3.4551
03:00:59|3.4551
03:01:01|3.4551
03:01:01|3.4551
03:01:02|3.4551
03:01:03|3.4551
03:01:04|3.4551
03:01:05|3.4551
03:01:06|3.4551
03:01:08|3.4551
03:01:09|3.4551
03:01:11|3.4551
03:01:12|3.4551
03:01:12|3.4551
03:01:14|3.4551
03:01:14|3.4551
03:01:16|3.4551
03:01:16|3.4551
03:01:18|3.4551
03:01:19|3.4551
03:01:20|3.4551
03:01:20|3.4551
03:01:22|3.4551
03:01:23|3.4551
03:01:24|3.4551
03:01:25|3.4551
03:01:26|3.4551
03:01:27|3.4551
03:01:29|3.4551
03:01:29|3.4551
03:01:30|3.4551
03:01:31|3.4551
03:01:32|3.4551
03:01:33|3.4551
03:01:34|3.4551
03:01:35|3.4551
03:01:36|3.4551
03:01:37|3.4551
03:01:38|3.4551
03:01:39|3.4551
03:01:40|3.4551
03:01:41|3.4551
03:01:42|3.4551
03:01:43|3.4551
03:01:44|3.4551
03:01:45|3.4551
03:01:46|3.4551
03:01:47|3.4551
03:01:48|3.4551
03:01:49|3.4551
03:01:50|3.4551
03:01:51|3.4551
03:01:52|3.4551
03:01:53|3.4551
03:01:55|3.4551
03:01:55|3.4551
03:01:57|3.4551
03:01:58|3.4551
03:01:59|3.4551
03:01:59|3.4551
03:02:02|3.4551
03:02:02|3.4551
03:02:04|3.4551
03:02:05|3.4551
03:02:06|3.4551
03:02:07|3.4551
03:02:07|3.4551
03:02:09|3.4551
03:02:09|3.4551
03:02:11|3.4551
03:02:12|3.4551
03:02:13|3.4551
03:02:14|3.4551
03:02:14|3.4551
03:02:16|3.4551
03:02:17|3.4551
03:02:18|3.4551
03:02:19|3.4551
03:02:20|3.4551
03:02:20|3.4551
03:02:22|3.4551
03:02:23|3.4551
03:02:24|3.4551
03:02:25|3.4551
03:02:26|3.4551
03:02:27|3.4551
03:02:28|3.4551
03:02:28|3.4551
03:02:30|3.4551
03:02:31|3.4551
03:02:32|3.4551
03:02:33|3.4551
03:02:34|3.4551
03:02:36|3.4551
03:02:36|3.4551
03:02:38|3.4551
03:02:39|3.4551
03:02:39|3.4551
03:02:40|3.4551
03:02:41|3.4551
03:02:43|3.4551
03:02:44|3.4551
03:02:45|3.4551
03:02:45|3.4551
03:02:47|3.4551
03:02:47|3.4551
03:02:49|3.4551
03:02:50|3.4551
03:02:51|3.4551
03:02:53|3.4551
03:02:53|3.4551
03:02:55|3.4551
03:02:55|3.4551
03:02:56|3.4551
03:02:57|3.4551
03:02:59|3.4551
03:03:00|3.4551
03:03:00|3.4551
03:03:02|3.4551
03:03:03|3.4551
03:03:05|3.4551
03:03:06|3.4551
03:03:06|3.4551
03:03:08|3.4551
03:03:09|3.4551
03:03:10|3.4551
03:03:11|3.4551
03:03:12|3.4551
03:03:13|3.4551
03:03:14|3.4551
03:03:14|3.4551
03:03:16|3.4551
03:03:17|3.4551
03:03:18|3.4551
03:03:18|3.4551
03:03:21|3.4551
03:03:21|3.4551
03:03:22|3.4551
03:03:23|3.4551
03:03:24|3.4551
03:03:25|3.4551
03:03:26|3.4551
03:03:27|3.4551
03:03:28|3.4551
03:03:29|3.4551
03:03:30|3.4551
03:03:31|3.4551
03:03:32|3.4551
03:03:33|3.4551
03:03:34|3.4551
03:03:35|3.4551
03:03:36|3.4551
03:03:38|3.4551
03:03:39|3.4551
03:03:41|3.4551
03:03:41|3.4551
03:03:43|3.4551
03:03:44|3.4551
03:03:45|3.4551
03:03:47|3.4551
03:03:47|3.4551
03:03:48|3.4551
03:03:50|3.4551
03:03:50|3.4551
03:03:51|3.4551
03:03:52|3.4551
03:03:53|3.4551
03:03:54|3.4551
03:03:55|3.4551
03:03:56|3.4551
03:03:58|3.4551
03:03:58|3.4551
03:04:00|3.4551
03:04:01|3.4551
03:04:03|3.4551
03:04:04|3.4551
03:04:05|3.4551
03:04:06|3.4551
03:04:06|3.4551
03:04:07|3.4551
03:04:08|3.4551
03:04:10|3.4551
03:04:11|3.4551
03:04:13|3.4551
03:04:13|3.4551
03:04:14|3.4551
03:04:16|3.4551
03:04:16|3.4551
03:04:17|3.4551
03:04:18|3.4551
03:04:19|3.4551
03:04:20|3.4551
03:04:22|3.4551
03:04:22|3.4551
03:04:24|3.4551
03:04:26|3.4551
03:04:26|3.4551
03:04:27|3.4551
03:04:28|3.4551
03:04:29|3.4551
03:04:30|3.4551
03:04:31|3.4551
03:04:32|3.4551
03:04:33|3.4551
03:04:34|3.4551
03:04:35|3.4551
03:04:36|3.4551
03:04:37|3.4551
03:04:38|3.4551
03:04:40|3.4551
03:04:42|3.4551
03:04:42|3.4551
03:04:43|3.4551
03:04:44|3.4551
03:04:45|3.4551
03:04:46|3.4551
03:04:47|3.4551
03:04:48|3.4551
03:04:49|3.4551
03:04:51|3.4551
03:04:51|3.4551
03:04:52|3.4551
03:04:54|3.4551
03:04:55|3.4551
03:04:55|3.4551
03:04:56|3.4551
03:04:58|3.4551
03:04:59|3.4551
03:04:59|3.4551
03:05:01|3.4551
03:05:03|3.4551
03:05:03|3.4551
03:05:05|3.4551
03:05:06|3.4551
03:05:08|3.4551
03:05:09|3.4551
03:05:10|3.4551
03:05:11|3.4551
03:05:11|3.4551
03:05:12|3.4551
03:05:14|3.4551
03:05:15|3.4551
03:05:15|3.4551
03:05:17|3.4551
03:05:19|3.4551
03:05:19|3.4551
03:05:20|3.4551
03:05:21|3.4551
03:05:22|3.4551
03:05:23|3.4551
03:05:24|3.4551
03:05:26|3.4551
03:05:27|3.4551
03:05:27|3.4551
03:05:28|3.4551
03:05:29|3.4551
03:05:31|3.4551
03:05:32|3.4551
03:05:33|3.4551
03:05:34|3.4551
03:05:35|3.4551
03:05:36|3.4551
03:05:37|3.4551
03:05:38|3.4551
03:05:39|3.4551
03:05:40|3.4551
03:05:41|3.4551
03:05:42|3.4551
03:05:43|3.4551
03:05:44|3.4551
03:05:46|3.4551
03:05:46|3.4551
03:05:48|3.4551
03:05:48|3.4551
03:05:50|3.4551
03:05:50|3.4551
03:05:53|3.4551
03:05:53|3.4551
03:05:54|3.4551
03:05:55|3.4551
03:05:56|3.4551
03:05:57|3.4551
03:05:58|3.4551
03:05:59|3.4551
03:06:00|3.4551
03:06:01|3.4551
03:06:03|3.4551
03:06:04|3.4551
03:06:06|3.4551
03:06:06|3.4551
03:06:07|3.4551
03:06:09|3.4551
03:06:11|3.4551
03:06:12|3.4551
03:06:13|3.4551
03:06:14|3.4551
03:06:15|3.4551
03:06:15|3.4551
03:06:17|3.4551
03:06:17|3.4551
03:06:18|3.4551
03:06:21|3.4551
03:06:21|3.4551
03:06:22|3.4551
03:06:23|3.4551
03:06:25|3.4551
03:06:25|3.4551
03:06:27|3.4551
03:06:28|3.4551
03:06:29|3.4551
03:06:29|3.4551
03:06:31|3.4551
03:06:31|3.4551
03:06:34|3.4551
03:06:35|3.4551
03:06:35|3.4551
03:06:37|3.4551
03:06:39|3.4551
03:06:39|3.4551
03:06:40|3.4551
03:06:41|3.4551
03:06:42|3.4551
03:06:43|3.4551
03:06:44|3.4551
03:06:45|3.4551
03:06:46|3.4551
03:06:47|3.4551
03:06:48|3.4551
03:06:49|3.4551
03:06:50|3.4551
03:06:51|3.4551
03:06:52|3.4551
03:06:53|3.4472
03:06:54|3.4472
03:06:55|3.4472
03:06:56|3.4472
03:06:57|3.4472
03:06:58|3.4472
03:06:59|3.455
03:07:00|3.455
03:07:01|3.455
03:07:02|3.455
03:07:04|3.455
03:07:05|3.455
03:07:06|3.455
03:07:08|3.455
03:07:08|3.455
03:07:09|3.455
03:07:10|3.455
03:07:11|3.455
03:07:12|3.455
03:07:14|3.455
03:07:15|3.455
03:07:15|3.455
03:07:16|3.455
03:07:17|3.455
03:07:19|3.455
03:07:20|3.455
03:07:20|3.455
03:07:22|3.455
03:07:23|3.455
03:07:25|3.455
03:07:25|3.455
03:07:26|3.455
03:07:27|3.455
03:07:28|3.455
03:07:29|3.455
03:07:30|3.455
03:07:31|3.455
03:07:32|3.455
03:07:34|3.455
03:07:34|3.455
03:07:36|3.455
03:07:37|3.455
03:07:37|3.455
03:07:39|3.455
03:07:40|3.455
03:07:40|3.455
03:07:42|3.455
03:07:42|3.455
03:07:43|3.455
03:07:45|3.455
03:07:46|3.455
03:07:48|3.455
03:07:48|3.455
03:07:49|3.455
03:07:50|3.455
03:07:51|3.455
03:07:52|3.455
03:07:53|3.4473
03:07:54|3.4473
03:07:55|3.4473
03:07:57|3.4473
03:07:58|3.4473
03:07:59|3.4473
03:08:00|3.4473
03:08:01|3.4473
03:08:02|3.4473
03:08:03|3.4473
03:08:04|3.4473
03:08:05|3.4473
03:08:06|3.4473
03:08:07|3.4473
03:08:08|3.4473
03:08:09|3.4473
03:08:10|3.4473
03:08:11|3.4473
03:08:12|3.4473
03:08:13|3.4473
03:08:14|3.4473
03:08:15|3.4473
03:08:16|3.4473
03:08:17|3.4473
03:08:18|3.4473
03:08:20|3.4473
03:08:20|3.4473
03:08:21|3.4473
03:08:22|3.4473
03:08:23|3.4473
03:08:24|3.4473
03:08:25|3.4473
03:08:26|3.4473
03:08:27|3.4473
03:08:28|3.4473
03:08:30|3.4473
03:08:30|3.4473
03:08:31|3.4473
03:08:32|3.4473
03:08:34|3.4473
03:08:35|3.4473
03:08:36|3.4473
03:08:37|3.4473
03:08:38|3.4473
03:08:39|3.4473
03:08:41|3.4473
03:08:41|3.4473
03:08:42|3.4473
03:08:43|3.4473
03:08:44|3.4473
03:08:45|3.4473
03:08:46|3.4473
03:08:48|3.4473
03:08:48|3.4473
03:08:49|3.4473
03:08:51|3.4473
03:08:51|3.4473
03:08:53|3.4473
03:08:54|3.4473
03:08:55|3.4473
03:08:57|3.4473
03:08:57|3.4473
03:08:58|3.4473
03:08:59|3.4473
03:09:00|3.4473
03:09:01|3.4473
03:09:02|3.4473
03:09:04|3.4473
03:09:04|3.4473
03:09:05|3.4473
03:09:07|3.4473
03:09:07|3.4473
03:09:10|3.4473
03:09:11|3.4473
03:09:11|3.4473
03:09:13|3.4473
03:09:14|3.4473
03:09:15|3.4473
03:09:15|3.4473
03:09:16|3.4473
03:09:17|3.4473
03:09:18|3.4473
03:09:21|3.4473
03:09:21|3.4473
03:09:22|3.4473
03:09:23|3.4473
03:09:24|3.4473
03:09:25|3.4473
03:09:26|3.4473
03:09:27|3.4473
03:09:28|3.4473
03:09:29|3.4473
03:09:30|3.4473
03:09:32|3.4473
03:09:33|3.448
03:09:34|3.448
03:09:35|3.448
03:09:36|3.448
03:09:37|3.448
03:09:38|3.448
03:09:38|3.448
03:09:39|3.448
03:09:41|3.448
03:09:42|3.448
03:09:42|3.448
03:09:44|3.448
03:09:44|3.448
03:09:46|3.448
03:09:46|3.448
03:09:47|3.448
03:09:49|3.448
03:09:50|3.448
03:09:50|3.448
03:09:52|3.448
03:09:53|3.448
03:09:54|3.448
03:09:55|3.448
03:09:55|3.448
03:09:56|3.448
03:09:57|3.448
03:09:58|3.448
03:10:00|3.448
03:10:01|3.448
03:10:01|3.448
03:10:03|3.448
03:10:04|3.448
03:10:04|3.448
03:10:07|3.448
03:10:08|3.448
03:10:09|3.448
03:10:10|3.448
03:10:11|3.448
03:10:11|3.448
03:10:13|3.448
03:10:14|3.448
03:10:15|3.448
03:10:16|3.448
03:10:17|3.448
03:10:17|3.448
03:10:19|3.448
03:10:20|3.448
03:10:21|3.448
03:10:22|3.448
03:10:23|3.448
03:10:24|3.448
03:10:26|3.448
03:10:27|3.448
03:10:28|3.448
03:10:29|3.448
03:10:30|3.448
03:10:31|3.448
03:10:32|3.448
03:10:33|3.448
03:10:34|3.448
03:10:35|3.448
03:10:36|3.448
03:10:37|3.448
03:10:38|3.448
03:10:39|3.448
03:10:40|3.448
03:10:41|3.448
03:10:42|3.448
03:10:43|3.448
03:10:44|3.448
03:10:45|3.448
03:10:46|3.448
03:10:47|3.448
03:10:48|3.448
03:10:49|3.448
03:10:50|3.448
03:10:51|3.448
03:10:52|3.448
03:10:53|3.448
03:10:54|3.448
03:10:56|3.448
03:10:56|3.448
03:10:58|3.448
03:10:58|3.448
03:11:00|3.448
03:11:01|3.448
03:11:02|3.448
03:11:03|3.448
03:11:04|3.448
03:11:05|3.448
03:11:06|3.448
03:11:08|3.448
03:11:08|3.448
03:11:09|3.448
03:11:11|3.4529
03:11:12|3.4529
03:11:13|3.4529
03:11:15|3.4529
03:11:15|3.4529
03:11:17|3.4529
03:11:19|3.4529
03:11:19|3.4529
03:11:20|3.4529
03:11:21|3.4529
03:11:22|3.4529
03:11:23|3.4529
03:11:24|3.4529
03:11:25|3.4529
03:11:26|3.4529
03:11:28|3.4529
03:11:29|3.4529
03:11:30|3.4529
03:11:31|3.4529
03:11:32|3.4529
03:11:32|3.4529
03:11:34|3.4529
03:11:35|3.4529
03:11:36|3.4529
03:11:37|3.4529
03:11:39|3.4529
03:11:39|3.4529
03:11:40|3.4529
03:11:41|3.4529
03:11:43|3.4529
03:11:45|3.4529
03:11:46|3.4484
03:11:48|3.4484
03:11:48|3.4484
03:11:49|3.4484
03:11:51|3.4484
03:11:52|3.4484
03:11:53|3.4484
03:11:55|3.4484
03:11:56|3.4484
03:11:57|3.4484
03:11:57|3.4484
03:11:58|3.4484
03:12:00|3.4484
03:12:00|3.4484
03:12:02|3.4484
03:12:03|3.4484
03:12:04|3.4484
03:12:05|3.4484
03:12:06|3.4484
03:12:07|3.4484
03:12:08|3.4484
03:12:10|3.4484
03:12:10|3.4484
03:12:11|3.4484
03:12:13|3.4484
03:12:13|3.4484
03:12:15|3.4484
03:12:15|3.4484
03:12:16|3.4484
03:12:17|3.4484
03:12:19|3.4484
03:12:20|3.4484
03:12:21|3.4484
03:12:23|3.4484
03:12:23|3.4484
03:12:24|3.4484
03:12:25|3.4484
03:12:26|3.4484
03:12:27|3.4484
03:12:28|3.4484
03:12:29|3.4484
03:12:30|3.4484
03:12:31|3.4484
03:12:33|3.4484
03:12:33|3.4484
03:12:34|3.4484
03:12:35|3.4484
03:12:37|3.4484
03:12:37|3.4484
03:12:38|3.4484
03:12:40|3.4484
03:12:41|3.4484
03:12:42|3.4484
03:12:43|3.4484
03:12:44|3.4484
03:12:45|3.4484
03:12:45|3.4484
03:12:47|3.4484
03:12:48|3.4484
03:12:49|3.4484
03:12:50|3.4484
03:12:51|3.4484
03:12:53|3.4484
03:12:54|3.4484
03:12:56|3.4484
03:12:56|3.4484
03:12:57|3.4484
03:12:59|3.4484
03:13:00|3.4484
03:13:01|3.4484
03:13:02|3.4484
03:13:04|3.4484
03:13:04|3.4484
03:13:05|3.4484
03:13:06|3.4484
03:13:08|3.4484
03:13:09|3.4484
03:13:11|3.4484
03:13:11|3.4484
03:13:12|3.4484
03:13:13|3.4484
03:13:15|3.4484
03:13:15|3.4484
03:13:18|3.4484
03:13:19|3.4484
03:13:19|3.4484
03:13:20|3.4484
03:13:21|3.4484
03:13:23|3.4484
03:13:24|3.4484
03:13:25|3.4484
03:13:26|3.4484
03:13:27|3.4484
03:13:29|3.4484
03:13:29|3.4473
03:13:30|3.4473
03:13:31|3.4473
03:13:32|3.4473
03:13:33|3.4473
03:13:34|3.4473
03:13:35|3.4473
03:13:36|3.4473
03:13:37|3.4473
03:13:38|3.4473
03:13:39|3.4473
03:13:40|3.4473
03:13:41|3.4473
03:13:42|3.4473
03:13:43|3.4473
03:13:44|3.4473
03:13:45|3.4473
03:13:46|3.4473
03:13:47|3.4473
03:13:48|3.4473
03:13:50|3.4473
03:13:51|3.4473
03:13:52|3.4473
03:13:52|3.4473
03:13:54|3.4473
03:13:55|3.4473
03:13:56|3.4473
03:13:57|3.4473
03:13:58|3.4473
03:13:58|3.4473
03:14:01|3.4473
03:14:02|3.4473
03:14:03|3.4473
03:14:04|3.4473
03:14:06|3.4473
03:14:06|3.4473
03:14:07|3.4473
03:14:08|3.4473
03:14:10|3.4473
03:14:12|3.4473
03:14:13|3.4473
03:14:13|3.4473
03:14:15|3.4473
03:14:16|3.4473
03:14:17|3.4473
03:14:18|3.4473
03:14:19|3.4473
03:14:20|3.4473
03:14:22|3.4473
03:14:22|3.4473
03:14:24|3.4473
03:14:25|3.4473
03:14:26|3.4473
03:14:27|3.4473
03:14:28|3.4473
03:14:29|3.4473
03:14:30|3.4473
03:14:32|3.4473
03:14:33|3.4473
03:14:34|3.4473
03:14:35|3.4473
03:14:37|3.4473
03:14:38|3.4473
03:14:40|3.4473
03:14:41|3.4473
03:14:42|3.4473
03:14:43|3.4473
03:14:44|3.4473
03:14:45|3.4473
03:14:46|3.4473
03:14:47|3.4473
03:14:48|3.4473
03:14:49|3.4473
03:14:50|3.4473
03:14:51|3.4473
03:14:52|3.4473
03:14:53|3.4473
03:14:54|3.4473
03:14:55|3.4473
03:14:56|3.4473
03:14:57|3.4473
03:14:58|3.4473
03:14:59|3.4473
03:15:00|3.4473
03:15:01|3.4473
03:15:02|3.4473
03:15:04|3.4473
03:15:05|3.4473
03:15:06|3.4473
03:15:07|3.4473
03:15:08|3.4473
03:15:09|3.4473
03:15:10|3.4473
03:15:11|3.4473
03:15:13|3.4473
03:15:14|3.4473
03:15:15|3.4473
03:15:17|3.4473
03:15:18|3.4473
03:15:19|3.4473
03:15:20|3.4473
03:15:22|3.4473
03:15:24|3.4473
03:15:25|3.4473
03:15:26|3.4473
03:15:26|3.4473
03:15:28|3.4473
03:15:28|3.4473
03:15:30|3.4473
03:15:30|3.4473
03:15:32|3.4473
03:15:33|3.4473
03:15:35|3.4473
03:15:36|3.4473
03:15:37|3.4473
03:15:39|3.4473
03:15:39|3.4473
03:15:40|3.4473
03:15:41|3.4473
03:15:42|3.4473
03:15:43|3.4473
03:15:44|3.4473
03:15:46|3.4473
03:15:46|3.4473
03:15:48|3.4473
03:15:49|3.4473
03:15:50|3.4473
03:15:51|3.4473
03:15:52|3.4473
03:15:53|3.4473
03:15:54|3.4473
03:15:55|3.4473
03:15:55|3.4473
03:15:57|3.4473
03:15:58|3.4473
03:15:59|3.4473
03:16:00|3.4473
03:16:01|3.4473
03:16:02|3.4473
03:16:03|3.4473
03:16:04|3.4473
03:16:05|3.4473
03:16:06|3.4473
03:16:07|3.4473
03:16:08|3.4473
03:16:09|3.4473
03:16:10|3.4473
03:16:11|3.4473
03:16:12|3.4473
03:16:13|3.4473
03:16:15|3.4473
03:16:16|3.4473
03:16:17|3.4473
03:16:19|3.4473
03:16:20|3.4473
03:16:21|3.4473
03:16:22|3.4473
03:16:23|3.4473
03:16:24|3.4473
03:16:25|3.4473
03:16:26|3.4473
03:16:27|3.4473
03:16:29|3.4473
03:16:30|3.4473
03:16:31|3.4473
03:16:33|3.4473
03:16:33|3.4473
03:16:34|3.4473
03:16:36|3.4473
03:16:37|3.4473
03:16:38|3.4473
03:16:39|3.4473
03:16:40|3.4473
03:16:41|3.4473
03:16:41|3.4473
03:16:43|3.4473
03:16:44|3.4473
03:16:44|3.4473
03:16:45|3.4473
03:16:47|3.4473
03:16:48|3.4473
03:16:49|3.4473
03:16:50|3.4473
03:16:51|3.4473
03:16:52|3.4473
03:16:53|3.4473
03:16:53|3.4473
03:16:55|3.4473
03:16:56|3.4473
03:16:57|3.4473
03:16:58|3.4473
03:16:59|3.4473
03:17:00|3.4473
03:17:01|3.4473
03:17:03|3.4473
03:17:04|3.4473
03:17:05|3.4473
03:17:06|3.4473
03:17:08|3.4473
03:17:09|3.4473
03:17:09|3.4473
03:17:11|3.4473
03:17:13|3.4473
03:17:14|3.4473
03:17:15|3.4473
03:17:16|3.4473
03:17:17|3.4473
03:17:18|3.4473
03:17:19|3.4473
03:17:21|3.4473
03:17:22|3.4473
03:17:22|3.4473
03:17:23|3.4473
03:17:24|3.4473
03:17:25|3.4473
03:17:27|3.4473
03:17:27|3.4473
03:17:28|3.4473
03:17:29|3.4473
03:17:30|3.4473
03:17:32|3.4473
03:17:33|3.4473
03:17:34|3.4473
03:17:35|3.4473
03:17:36|3.4473
03:17:37|3.4473
03:17:38|3.4473
03:17:39|3.4473
03:17:40|3.4473
03:17:41|3.4473
03:17:42|3.4473
03:17:43|3.4473
03:17:44|3.4473
03:17:45|3.4473
03:17:46|3.4473
03:17:47|3.4473
03:17:48|3.4473
03:17:49|3.4473
03:17:50|3.4473
03:17:51|3.4473
03:17:52|3.4473
03:17:53|3.4473
03:17:54|3.4473
03:17:55|3.4473
03:17:56|3.4473
03:17:57|3.4473
03:17:58|3.4473
03:17:59|3.4473
03:18:00|3.4473
03:18:01|3.4473
03:18:02|3.4473
03:18:03|3.4473
03:18:04|3.4473
03:18:05|3.4473
03:18:06|3.4473
03:18:08|3.4473
03:18:08|3.4473
03:18:10|3.4473
03:18:11|3.4473
03:18:11|3.4473
03:18:13|3.4473
03:18:15|3.4473
03:18:15|3.4473
03:18:16|3.4473
03:18:17|3.4473
03:18:18|3.4473
03:18:20|3.4473
03:18:20|3.4473
03:18:21|3.4473
03:18:23|3.4473
03:18:24|3.4473
03:18:25|3.4473
03:18:26|3.4473
03:18:28|3.4473
03:18:30|3.4473
03:18:30|3.4473
03:18:31|3.4473
03:18:32|3.4473
03:18:33|3.4473
03:18:34|3.4473
03:18:35|3.4473
03:18:36|3.4473
03:18:37|3.4473
03:18:38|3.4473
03:18:39|3.4473
03:18:41|3.4473
03:18:41|3.4473
03:18:42|3.4473
03:18:43|3.4473
03:18:44|3.4473
03:18:46|3.4473
03:18:46|3.4473
03:18:47|3.4473
03:18:48|3.4473
03:18:49|3.4473
03:18:51|3.4473
03:18:52|3.4473
03:18:53|3.4473
03:18:54|3.4473
03:18:54|3.4473
03:18:56|3.4473
03:18:57|3.4473
03:18:58|3.4473
03:18:59|3.4473
03:19:00|3.4499
03:19:01|3.4499
03:19:02|3.4499
03:19:03|3.4499
03:19:03|3.4499
03:19:04|3.4499
03:19:05|3.4499
03:19:08|3.4499
03:19:08|3.4499
03:19:09|3.4499
03:19:11|3.4499
03:19:12|3.4499
03:19:13|3.4499
03:19:14|3.4499
03:19:15|3.4499
03:19:16|3.4499
03:19:17|3.4499
03:19:19|3.4499
03:19:20|3.4499
03:19:21|3.4499
03:19:22|3.4499
03:19:23|3.4499
03:19:24|3.4499
03:19:25|3.4499
03:19:26|3.4499
03:19:28|3.4499
03:19:29|3.4499
03:19:30|3.4499
03:19:31|3.4499
03:19:31|3.4499
03:19:32|3.4499
03:19:34|3.4499
03:19:34|3.4499
03:19:35|3.4499
03:19:37|3.4499
03:19:37|3.4499
03:19:38|3.4499
03:19:40|3.4499
03:19:41|3.4499
03:19:42|3.4499
03:19:43|3.4499
03:19:44|3.4499
03:19:45|3.4499
03:19:46|3.4499
03:19:47|3.4499
03:19:48|3.4499
03:19:49|3.4499
03:19:50|3.4499
03:19:51|3.4499
03:19:53|3.4499
03:19:53|3.4499
03:19:55|3.4499
03:19:56|3.4499
03:19:57|3.4499
03:19:57|3.4473
03:19:59|3.4473
03:20:00|3.4473
03:20:01|3.4473
03:20:02|3.4473
03:20:03|3.4473
03:20:04|3.4473
03:20:06|3.4473
03:20:06|3.4473
03:20:08|3.4473
03:20:08|3.4473
03:20:10|3.4473
03:20:11|3.4473
03:20:13|3.4473
03:20:13|3.4473
03:20:14|3.4473
03:20:15|3.4473
03:20:17|3.4473
03:20:18|3.4473
03:20:19|3.4473
03:20:20|3.4473
03:20:21|3.4473
03:20:22|3.4473
03:20:23|3.4473
03:20:24|3.4473
03:20:25|3.4473
03:20:26|3.4473
03:20:27|3.4473
03:20:28|3.4473
03:20:29|3.4473
03:20:30|3.4473
03:20:31|3.4473
03:20:33|3.4473
03:20:33|3.4473
03:20:34|3.4473
03:20:35|3.4473
03:20:36|3.4473
03:20:37|3.4473
03:20:38|3.4473
03:20:39|3.4473
03:20:40|3.4473
03:20:41|3.4473
03:20:43|3.4473
03:20:43|3.4473
03:20:44|3.4473
03:20:45|3.4473
03:20:46|3.4473
03:20:47|3.4473
03:20:48|3.4473
03:20:49|3.4473
03:20:50|3.4473
03:20:52|3.4473
03:20:53|3.4473
03:20:54|3.4473
03:20:55|3.4473
03:20:55|3.4473
03:20:57|3.4473
03:20:58|3.4473
03:20:59|3.4473
03:21:00|3.4473
03:21:01|3.4473
03:21:01|3.4473
03:21:03|3.4473
03:21:04|3.4473
03:21:05|3.4473
03:21:07|3.4473
03:21:08|3.4473
03:21:10|3.4473
03:21:11|3.4473
03:21:12|3.4499
03:21:13|3.4499
03:21:15|3.4499
03:21:17|3.4499
03:21:17|3.4499
03:21:18|3.4499
03:21:19|3.4499
03:21:21|3.4499
03:21:21|3.4499
03:21:22|3.4499
03:21:24|3.4499
03:21:25|3.4499
03:21:26|3.4499
03:21:27|3.4499
03:21:27|3.4499
03:21:28|3.4499
03:21:30|3.4499
03:21:31|3.4499
03:21:32|3.4499
03:21:32|3.4499
03:21:34|3.4499
03:21:35|3.4499
03:21:36|3.4499
03:21:38|3.4499
03:21:38|3.4499
03:21:39|3.4499
03:21:40|3.4499
03:21:41|3.4499
03:21:42|3.4499
03:21:43|3.4499
03:21:45|3.4499
03:21:46|3.4499
03:21:47|3.4499
03:21:48|3.4499
03:21:49|3.4499
03:21:50|3.4499
03:21:51|3.4499
03:21:52|3.4499
03:21:53|3.4499
03:21:54|3.4499
03:21:55|3.4499
03:21:56|3.4499
03:21:57|3.45
03:21:59|3.45
03:22:00|3.45
03:22:01|3.45
03:22:02|3.45
03:22:03|3.45
03:22:04|3.45
03:22:05|3.45
03:22:06|3.45
03:22:08|3.45
03:22:09|3.45
03:22:10|3.45
03:22:12|3.45
03:22:13|3.45
03:22:15|3.45
03:22:16|3.45
03:22:17|3.45
03:22:18|3.45
03:22:19|3.45
03:22:20|3.45
03:22:21|3.45
03:22:23|3.45
03:22:24|3.45
03:22:25|3.45
03:22:26|3.45
03:22:27|3.45
03:22:27|3.45
03:22:28|3.45
03:22:30|3.45
03:22:31|3.45
03:22:31|3.45
03:22:32|3.45
03:22:34|3.45
03:22:35|3.45
03:22:36|3.45
03:22:37|3.45
03:22:38|3.45
03:22:39|3.45
03:22:39|3.45
03:22:41|3.45
03:22:42|3.45
03:22:43|3.45
03:22:44|3.45
03:22:45|3.45
03:22:46|3.45
03:22:47|3.45
03:22:48|3.45
03:22:49|3.45
03:22:50|3.45
03:22:51|3.45
03:22:53|3.45
03:22:53|3.45
03:22:54|3.45
03:22:55|3.45
03:22:56|3.45
03:22:58|3.45
03:22:58|3.45
03:22:59|3.45
03:23:01|3.45
03:23:02|3.45
03:23:03|3.45
03:23:04|3.45
03:23:05|3.45
03:23:06|3.45
03:23:07|3.45
03:23:08|3.45
03:23:10|3.45
03:23:11|3.45
03:23:13|3.45
03:23:14|3.45
03:23:14|3.45
03:23:16|3.45
03:23:17|3.45
03:23:18|3.45
03:23:19|3.45
03:23:20|3.45
03:23:21|3.45
03:23:22|3.45
03:23:23|3.45
03:23:25|3.45
03:23:25|3.45
03:23:27|3.45
03:23:27|3.45
03:23:29|3.45
03:23:30|3.45
03:23:31|3.45
03:23:31|3.45
03:23:33|3.45
03:23:34|3.45
03:23:35|3.45
03:23:36|3.45
03:23:37|3.45
03:23:38|3.45
03:23:39|3.45
03:23:40|3.45
03:23:41|3.45
03:23:42|3.45
03:23:43|3.45
03:23:44|3.45
03:23:45|3.45
03:23:46|3.45
03:23:48|3.45
03:23:49|3.45
03:23:50|3.45
03:23:51|3.45
03:23:52|3.45
03:23:53|3.45
03:23:54|3.45
03:23:55|3.45
03:23:55|3.45
03:23:57|3.45
03:23:58|3.45
03:23:59|3.45
03:24:00|3.45
03:24:01|3.4596
03:24:02|3.46
03:24:03|3.46
03:24:03|3.46
03:24:04|3.46
03:24:06|3.46
03:24:07|3.46
03:24:08|3.46
03:24:09|3.46
03:24:10|3.46
03:24:12|3.46
03:24:13|3.4527
03:24:14|3.4527
03:24:14|3.4527
03:24:17|3.4527
03:24:17|3.4527
03:24:18|3.4527
03:24:20|3.4527
03:24:21|3.4527
03:24:21|3.4527
03:24:23|3.4527
03:24:25|3.4527
03:24:25|3.4527
03:24:26|3.4527
03:24:27|3.4527
03:24:28|3.4527
03:24:29|3.4527
03:24:30|3.4527
03:24:32|3.4527
03:24:32|3.4527
03:24:34|3.4527
03:24:35|3.4527
03:24:36|3.4527
03:24:37|3.4527
03:24:38|3.4527
03:24:39|3.4527
03:24:41|3.4527
03:24:42|3.4527
03:24:43|3.4527
03:24:44|3.4527
03:24:45|3.4527
03:24:46|3.4526
03:24:47|3.4526
03:24:48|3.4526
03:24:49|3.4526
03:24:50|3.4526
03:24:51|3.4526
03:24:52|3.4526
03:24:53|3.4526
03:24:54|3.4526
03:24:55|3.4526
03:24:56|3.4526
03:24:57|3.4526
03:24:58|3.4526
03:24:59|3.4526
03:25:00|3.4526
03:25:01|3.4526
03:25:02|3.4526
03:25:03|3.4526
03:25:05|3.4526
03:25:06|3.4526
03:25:07|3.4526
03:25:08|3.4526
03:25:09|3.4526
03:25:11|3.4526
03:25:12|3.4526
03:25:13|3.4526
03:25:15|3.4526
03:25:16|3.4526
03:25:17|3.4526
03:25:18|3.4526
03:25:20|3.4526
03:25:21|3.4526
03:25:21|3.4526
03:25:23|3.4526
03:25:24|3.4526
03:25:25|3.4526
03:25:26|3.4526
03:25:27|3.4526
03:25:28|3.4526
03:25:29|3.4526
03:25:30|3.4526
03:25:31|3.4526
03:25:32|3.4526
03:25:33|3.4526
03:25:34|3.4526
03:25:35|3.4526
03:25:36|3.4526
03:25:37|3.4526
03:25:39|3.4526
03:25:39|3.4526
03:25:40|3.4526
03:25:42|3.4526
03:25:42|3.4526
03:25:44|3.4526
03:25:45|3.4526
03:25:46|3.4588
03:25:47|3.4588
03:25:48|3.4588
03:25:49|3.4588
03:25:50|3.4588
03:25:51|3.4588
03:25:51|3.4588
03:25:53|3.4588
03:25:54|3.4588
03:25:55|3.4588
03:25:56|3.4588
03:25:57|3.4588
03:25:57|3.4588
03:25:59|3.4588
03:26:00|3.4588
03:26:01|3.4588
03:26:02|3.4588
03:26:03|3.4588
03:26:04|3.4588
03:26:05|3.4588
03:26:06|3.4588
03:26:07|3.4588
03:26:08|3.4588
03:26:09|3.4588
03:26:10|3.4588
03:26:12|3.4588
03:26:13|3.4588
03:26:15|3.4588
03:26:16|3.4588
03:26:16|3.4588
03:26:19|3.4588
03:26:19|3.4588
03:26:21|3.4588
03:26:22|3.4588
03:26:23|3.4588
03:26:24|3.4588
03:26:25|3.4588
03:26:26|3.4588
03:26:27|3.4588
03:26:28|3.4588
03:26:29|3.4588
03:26:31|3.4588
03:26:32|3.4588
03:26:33|3.4588
03:26:33|3.4588
03:26:35|3.4588
03:26:36|3.4588
03:26:36|3.4588
03:26:38|3.4588
03:26:39|3.4588
03:26:39|3.4588
03:26:40|3.4588
03:26:41|3.4588
03:26:43|3.4588
03:26:44|3.4588
03:26:45|3.4588
03:26:46|3.4588
03:26:47|3.4588
03:26:48|3.4588
03:26:49|3.4588
03:26:50|3.4588
03:26:51|3.4588
03:26:52|3.4588
03:26:53|3.4588
03:26:54|3.4588
03:26:55|3.4588
03:26:56|3.4588
03:26:57|3.4588
03:26:58|3.4588
03:26:59|3.4588
03:27:00|3.4588
03:27:01|3.4588
03:27:03|3.4588
03:27:04|3.4588
03:27:04|3.4588
03:27:06|3.4588
03:27:06|3.4588
03:27:08|3.4588
03:27:08|3.4588
03:27:10|3.4588
03:27:11|3.4588
03:27:13|3.4588
03:27:15|3.4588
03:27:16|3.4588
03:27:17|3.4588
03:27:18|3.4588
03:27:19|3.4588
03:27:21|3.4588
03:27:21|3.4588
03:27:23|3.4588
03:27:24|3.4588
03:27:24|3.4588
03:27:26|3.4588
03:27:26|3.4588
03:27:28|3.4588
03:27:28|3.4588
03:27:29|3.4588
03:27:31|3.4588
03:27:31|3.4588
03:27:33|3.4588
03:27:33|3.4588
03:27:35|3.4588
03:27:36|3.4588
03:27:37|3.4588
03:27:38|3.4588
03:27:39|3.4588
03:27:40|3.4588
03:27:40|3.4588
03:27:43|3.4588
03:27:43|3.4588
03:27:44|3.4588
03:27:45|3.4588
03:27:46|3.4588
03:27:47|3.4588
03:27:48|3.4588
03:27:49|3.4588
03:27:50|3.4588
03:27:51|3.4588
03:27:52|3.4588
03:27:53|3.4588
03:27:54|3.4588
03:27:55|3.4588
03:27:56|3.4588
03:27:57|3.4588
03:27:58|3.4588
03:27:59|3.4588
03:28:00|3.4588
03:28:01|3.4588
03:28:02|3.4588
03:28:04|3.4588
03:28:04|3.4588
03:28:07|3.4588
03:28:07|3.4588
03:28:08|3.4588
03:28:09|3.4588
03:28:10|3.4588
03:28:11|3.4588
03:28:13|3.4588
03:28:13|3.4588
03:28:16|3.4588
03:28:16|3.4588
03:28:17|3.4588
03:28:18|3.4588
03:28:19|3.4588
03:28:20|3.4588
03:28:21|3.4588
03:28:22|3.4588
03:28:23|3.4588
03:28:24|3.4588
03:28:25|3.4588
03:28:27|3.4588
03:28:27|3.4588
03:28:28|3.4588
03:28:29|3.4588
03:28:30|3.4588
03:28:31|3.4588
03:28:32|3.4588
03:28:33|3.4588
03:28:34|3.4588
03:28:35|3.4588
03:28:36|3.4588
03:28:37|3.4588
03:28:38|3.4588
03:28:39|3.4588
03:28:40|3.4588
03:28:41|3.4588
03:28:43|3.4588
03:28:43|3.4588
03:28:44|3.4588
03:28:45|3.4588
03:28:46|3.4588
03:28:47|3.4588
03:28:48|3.4588
03:28:50|3.4588
03:28:51|3.4588
03:28:51|3.4588
03:28:52|3.4588
03:28:54|3.4588
03:28:54|3.4587
03:28:56|3.4587
03:28:57|3.4587
03:28:57|3.4587
03:28:58|3.4587
03:29:01|3.4587
03:29:01|3.4587
03:29:02|3.4587
03:29:03|3.4587
03:29:04|3.4587
03:29:05|3.4587
03:29:06|3.4587
03:29:07|3.4587
03:29:08|3.4587
03:29:09|3.4587
03:29:11|3.4587
03:29:11|3.4587
03:29:12|3.4587
03:29:13|3.4587
03:29:15|3.4587
03:29:17|3.4587
03:29:17|3.4587
03:29:18|3.4587
03:29:19|3.4587
03:29:20|3.4587
03:29:22|3.4587
03:29:23|3.4587
03:29:25|3.4587
03:29:25|3.4587
03:29:26|3.4587
03:29:28|3.4587
03:29:29|3.4587
03:29:31|3.4587
03:29:32|3.4587
03:29:33|3.4587
03:29:35|3.4587
03:29:36|3.4587
03:29:36|3.4587
03:29:38|3.4587
03:29:38|3.4587
03:29:40|3.4587
03:29:41|3.4587
03:29:42|3.4587
03:29:43|3.4587
03:29:45|3.4587
03:29:46|3.4587
03:29:46|3.4587
03:29:47|3.4587
03:29:49|3.4587
03:29:49|3.4587
03:29:51|3.4587
03:29:52|3.4587
03:29:53|3.4587
03:29:53|3.4587
03:29:54|3.4587
03:29:56|3.4587
03:29:57|3.4587
03:29:58|3.4587
03:29:59|3.4587
03:30:00|3.4587
03:30:01|3.4587
03:30:02|3.4587
03:30:03|3.4587
03:30:04|3.4587
03:30:06|3.4587
03:30:07|3.4587
03:30:07|3.4587
03:30:09|3.4587
03:30:10|3.4587
03:30:11|3.4587
03:30:12|3.4587
03:30:13|3.4587
03:30:14|3.4587
03:30:16|3.4587
03:30:17|3.4587
03:30:18|3.4587
03:30:20|3.4587
03:30:21|3.4587
03:30:21|3.4587
03:30:23|3.4587
03:30:24|3.4587
03:30:25|3.4587
03:30:26|3.4587
03:30:27|3.4587
03:30:28|3.4587
03:30:29|3.4587
03:30:31|3.4587
03:30:31|3.4587
03:30:33|3.4587
03:30:34|3.4587
03:30:34|3.4587
03:30:36|3.4587
03:30:37|3.4485
03:30:37|3.4547
03:30:39|3.4547
03:30:40|3.4547
03:30:40|3.4547
03:30:42|3.4547
03:30:43|3.4547
03:30:44|3.4547
03:30:44|3.4547
03:30:46|3.4547
03:30:47|3.4547
03:30:48|3.4547
03:30:49|3.4547
03:30:50|3.4547
03:30:51|3.4547
03:30:51|3.4547
03:30:53|3.4547
03:30:54|3.4547
03:30:55|3.4547
03:30:56|3.4547
03:30:57|3.4547
03:30:58|3.4547
03:30:59|3.4547
03:30:59|3.4547
03:31:00|3.4547
03:31:02|3.4547
03:31:03|3.4547
03:31:04|3.4547
03:31:05|3.4547
03:31:05|3.4547
03:31:07|3.4547
03:31:08|3.4547
03:31:09|3.4547
03:31:10|3.4547
03:31:11|3.4547
03:31:12|3.4547
03:31:13|3.4547
03:31:14|3.4547
03:31:15|3.4547
03:31:17|3.4547
03:31:18|3.4547
03:31:20|3.4547
03:31:21|3.4547
03:31:22|3.4547
03:31:22|3.4547
03:31:23|3.4547
03:31:24|3.4547
03:31:25|3.4547
03:31:26|3.4547
03:31:27|3.4547
03:31:29|3.4547
03:31:30|3.4547
03:31:31|3.4547
03:31:32|3.4547
03:31:33|3.4547
03:31:34|3.4547
03:31:35|3.4547
03:31:36|3.4547
03:31:38|3.4547
03:31:39|3.4547
03:31:40|3.4547
03:31:41|3.4547
03:31:42|3.4547
03:31:42|3.4547
03:31:43|3.4547
03:31:45|3.4547
03:31:45|3.4547
03:31:47|3.4547
03:31:47|3.4547
03:31:49|3.4547
03:31:50|3.4547
03:31:52|3.4547
03:31:53|3.4547
03:31:53|3.4547
03:31:55|3.4547
03:31:56|3.4547
03:31:57|3.4547
03:31:57|3.4547
03:31:58|3.4547
03:31:59|3.4547
03:32:01|3.4547
03:32:02|3.4547
03:32:03|3.4547
03:32:04|3.4547
03:32:05|3.4547
03:32:06|3.4547
03:32:07|3.4547
03:32:08|3.4547
03:32:09|3.4547
03:32:10|3.4547
03:32:11|3.4547
03:32:12|3.4547
03:32:13|3.4547
03:32:14|3.4547
03:32:15|3.4547
03:32:16|3.4547
03:32:18|3.4547
03:32:19|3.4547
03:32:21|3.4547
03:32:22|3.4547
03:32:23|3.4547
03:32:24|3.4547
03:32:24|3.4547
03:32:25|3.4547
03:32:26|3.4547
03:32:28|3.4547
03:32:28|3.4547
03:32:30|3.4547
03:32:31|3.4547
03:32:32|3.4547
03:32:33|3.4547
03:32:34|3.4547
03:32:35|3.4547
03:32:37|3.4547
03:32:38|3.4547
03:32:38|3.4547
03:32:41|3.4547
03:32:41|3.4547
03:32:42|3.4547
03:32:43|3.4547
03:32:44|3.4547
03:32:45|3.4547
03:32:46|3.4547
03:32:47|3.4547
03:32:48|3.4547
03:32:49|3.4547
03:32:50|3.4547
03:32:51|3.4547
03:32:52|3.4547
03:32:54|3.4547
03:32:54|3.4547
03:32:55|3.4547
03:32:56|3.4547
03:32:57|3.4547
03:32:58|3.4547
03:32:59|3.4547
03:33:00|3.4547
03:33:01|3.4547
03:33:02|3.4547
03:33:03|3.4547
03:33:05|3.4547
03:33:05|3.4547
03:33:06|3.4547
03:33:07|3.4547
03:33:08|3.4547
03:33:09|3.4547
03:33:10|3.4547
03:33:11|3.4547
03:33:12|3.4547
03:33:13|3.4547
03:33:14|3.4547
03:33:16|3.4547
03:33:16|3.4547
03:33:17|3.4547
03:33:19|3.4547
03:33:20|3.4589
03:33:22|3.4589
03:33:22|3.4589
03:33:23|3.4589
03:33:24|3.4589
03:33:26|3.4589
03:33:27|3.4589
03:33:28|3.4589
03:33:29|3.4589
03:33:30|3.4589
03:33:31|3.4589
03:33:33|3.4589
03:33:33|3.4589
03:33:34|3.4589
03:33:35|3.4589
03:33:36|3.4589
03:33:38|3.4589
03:33:39|3.4589
03:33:40|3.4589
03:33:40|3.4589
03:33:41|3.4589
03:33:42|3.4589
03:33:43|3.4589
03:33:44|3.4589
03:33:45|3.4589
03:33:47|3.4589
03:33:47|3.4589
03:33:49|3.4589
03:33:50|3.4589
03:33:51|3.4589
03:33:53|3.4589
03:33:54|3.4589
03:33:55|3.4589
03:33:57|3.4589
03:33:57|3.4589
03:33:59|3.4589
03:33:59|3.4589
03:34:00|3.4589
03:34:01|3.4589
03:34:03|3.4589
03:34:04|3.4589
03:34:05|3.4589
03:34:06|3.4589
03:34:06|3.4589
03:34:07|3.4589
03:34:09|3.4583
03:34:09|3.4583
03:34:11|3.4583
03:34:11|3.4583
03:34:13|3.4583
03:34:14|3.4583
03:34:15|3.4583
03:34:16|3.4583
03:34:17|3.4583
03:34:19|3.4583
03:34:19|3.4583
03:34:20|3.4583
03:34:22|3.4583
03:34:23|3.4583
03:34:24|3.4583
03:34:24|3.4583
03:34:26|3.4583
03:34:26|3.4583
03:34:27|3.4583
03:34:29|3.4583
03:34:30|3.4583
03:34:31|3.4583
03:34:32|3.4583
03:34:33|3.4583
03:34:33|3.4583
03:34:35|3.4583
03:34:36|3.4583
03:34:37|3.4583
03:34:37|3.4583
03:34:38|3.4583
03:34:39|3.4583
03:34:40|3.4583
03:34:42|3.4583
03:34:43|3.4583
03:34:44|3.4583
03:34:46|3.4583
03:34:46|3.4583
03:34:47|3.4583
03:34:48|3.4583
03:34:50|3.4583
03:34:50|3.4583
03:34:52|3.4583
03:34:53|3.4583
03:34:54|3.4583
03:34:55|3.4583
03:34:56|3.4583
03:34:56|3.4583
03:34:58|3.4583
03:34:59|3.4583
03:35:01|3.4583
03:35:02|3.4583
03:35:03|3.4583
03:35:04|3.4583
03:35:05|3.4583
03:35:07|3.4583
03:35:08|3.4583
03:35:09|3.4583
03:35:10|3.4583
03:35:11|3.4583
03:35:12|3.4583
03:35:13|3.4583
03:35:14|3.4583
03:35:15|3.4583
03:35:16|3.4525
03:35:17|3.4525
03:35:18|3.4525
03:35:19|3.4525
03:35:21|3.4525
03:35:21|3.4525
03:35:23|3.4525
03:35:24|3.4525
03:35:25|3.4525
03:35:26|3.4525
03:35:27|3.4525
03:35:28|3.4525
03:35:29|3.4525
03:35:30|3.46
03:35:31|3.46
03:35:32|3.46
03:35:33|3.46
03:35:34|3.46
03:35:35|3.46
03:35:36|3.46
03:35:37|3.46
03:35:38|3.46
03:35:39|3.46
03:35:40|3.46
03:35:41|3.46
03:35:42|3.46
03:35:44|3.46
03:35:45|3.46
03:35:46|3.46
03:35:47|3.46
03:35:47|3.46
03:35:49|3.46
03:35:49|3.46
03:35:51|3.46
03:35:52|3.46
03:35:53|3.46
03:35:54|3.46
03:35:55|3.46
03:35:56|3.46
03:35:57|3.46
03:35:58|3.46
03:35:59|3.46
03:36:00|3.46
03:36:01|3.46
03:36:02|3.46
03:36:03|3.46
03:36:04|3.46
03:36:05|3.46
03:36:06|3.46
03:36:07|3.46
03:36:08|3.46
03:36:09|3.46
03:36:10|3.46
03:36:11|3.46
03:36:12|3.46
03:36:13|3.46
03:36:14|3.46
03:36:15|3.46
03:36:17|3.46
03:36:17|3.46
03:36:18|3.46
03:36:19|3.46
03:36:20|3.46
03:36:22|3.46
03:36:22|3.46
03:36:24|3.46
03:36:25|3.46
03:36:26|3.46
03:36:27|3.46
03:36:28|3.46
03:36:29|3.46
03:36:31|3.46
03:36:32|3.46
03:36:33|3.46
03:36:34|3.46
03:36:35|3.46
03:36:36|3.46
03:36:37|3.46
03:36:38|3.46
03:36:39|3.46
03:36:40|3.46
03:36:41|3.46
03:36:42|3.46
03:36:43|3.46
03:36:44|3.46
03:36:45|3.46
03:36:46|3.46
03:36:47|3.46
03:36:48|3.46
03:36:49|3.46
03:36:50|3.46
03:36:51|3.46
03:36:52|3.46
03:36:53|3.46
03:36:54|3.46
03:36:56|3.46
03:36:56|3.46
03:36:57|3.46
03:36:58|3.46
03:37:00|3.46
03:37:01|3.46
03:37:02|3.46
03:37:03|3.46
03:37:04|3.46
03:37:05|3.46
03:37:06|3.46
03:37:07|3.46
03:37:08|3.46
03:37:10|3.46
03:37:11|3.46
03:37:11|3.46
03:37:13|3.46
03:37:14|3.46
03:37:14|3.46
03:37:16|3.46
03:37:17|3.46
03:37:18|3.46
03:37:19|3.46
03:37:20|3.46
03:37:21|3.46
03:37:22|3.46
03:37:23|3.46
03:37:24|3.46
03:37:26|3.46
03:37:27|3.46
03:37:29|3.46
03:37:30|3.46
03:37:32|3.46
03:37:33|3.46
03:37:33|3.46
03:37:35|3.46
03:37:35|3.46
03:37:37|3.46
03:37:38|3.46
03:37:38|3.46
03:37:39|3.46
03:37:41|3.46
03:37:41|3.46
03:37:43|3.46
03:37:44|3.46
03:37:44|3.46
03:37:46|3.46
03:37:46|3.46
03:37:48|3.46
03:37:48|3.46
03:37:49|3.46
03:37:51|3.459
03:37:51|3.459
03:37:53|3.459
03:37:54|3.459
03:37:55|3.459
03:37:56|3.459
03:37:58|3.459
03:37:59|3.459
03:38:00|3.459
03:38:01|3.459
03:38:02|3.459
03:38:03|3.4578
03:38:04|3.4578
03:38:05|3.4578
03:38:06|3.4578
03:38:07|3.4579
03:38:08|3.4579
03:38:09|3.4579
03:38:10|3.4579
03:38:11|3.4579
03:38:12|3.4579
03:38:13|3.4579
03:38:14|3.4579
03:38:15|3.4579
03:38:16|3.4579
03:38:18|3.4579
03:38:18|3.4579
03:38:20|3.4579
03:38:21|3.4579
03:38:21|3.4579
03:38:22|3.4579
03:38:24|3.4579
03:38:25|3.4579
03:38:26|3.4579
03:38:28|3.4579
03:38:28|3.4579
03:38:30|3.4579
03:38:32|3.4579
03:38:32|3.4579
03:38:33|3.4579
03:38:34|3.4579
03:38:35|3.4579
03:38:36|3.4579
03:38:37|3.4579
03:38:39|3.4579
03:38:41|3.4579
03:38:41|3.4579
03:38:43|3.4579
03:38:43|3.4579
03:38:44|3.4579
03:38:45|3.4579
03:38:47|3.4579
03:38:48|3.4579
03:38:49|3.4579
03:38:50|3.4579
03:38:51|3.4579
03:38:52|3.4579
03:38:53|3.4579
03:38:54|3.4579
03:38:55|3.4579
03:38:56|3.4579
03:38:57|3.4579
03:38:58|3.4579
03:38:59|3.4579
03:39:00|3.4579
03:39:01|3.4579
03:39:02|3.4579
03:39:03|3.4579
03:39:04|3.4579
03:39:06|3.4579
03:39:06|3.4579
03:39:07|3.4579
03:39:08|3.4579
03:39:09|3.4579
03:39:10|3.4579
03:39:11|3.4579
03:39:12|3.4579
03:39:13|3.4579
03:39:14|3.4579
03:39:16|3.4579
03:39:16|3.4579
03:39:18|3.4579
03:39:18|3.4579
03:39:20|3.4579
03:39:21|3.4579
03:39:21|3.4579
03:39:22|3.4579
03:39:24|3.4579
03:39:26|3.4579
03:39:27|3.4587
03:39:29|3.4612
03:39:29|3.4621
03:39:31|3.4621
03:39:32|3.4621
03:39:33|3.4621
03:39:33|3.4621
03:39:36|3.4621
03:39:36|3.4621
03:39:38|3.4619
03:39:38|3.4619
03:39:39|3.462
03:39:40|3.462
03:39:41|3.462
03:39:44|3.462
03:39:44|3.462
03:39:45|3.4621
03:39:46|3.4633
03:39:47|3.4633
03:39:48|3.4633
03:39:49|3.4633
03:39:50|3.4633
03:39:51|3.4633
03:39:52|3.4633
03:39:54|3.4633
03:39:55|3.4633
03:39:56|3.4633
03:39:57|3.4633
03:39:58|3.4633
03:39:59|3.4633
03:40:00|3.4633
03:40:01|3.4633
03:40:03|3.4653
03:40:03|3.4653
03:40:05|3.4653
03:40:05|3.4653
03:40:08|3.4653
03:40:09|3.4653
03:40:10|3.4653
03:40:12|3.4653
03:40:12|3.4653
03:40:13|3.4653
03:40:14|3.4653
03:40:15|3.4653
03:40:16|3.4653
03:40:17|3.4653
03:40:18|3.4653
03:40:20|3.4653
03:40:22|3.4653
03:40:22|3.4653
03:40:24|3.4653
03:40:25|3.4653
03:40:26|3.4653
03:40:27|3.4653
03:40:28|3.4653
03:40:29|3.4653
03:40:30|3.4653
03:40:31|3.4653
03:40:33|3.4653
03:40:33|3.4653
03:40:34|3.4653
03:40:35|3.4653
03:40:37|3.4653
03:40:38|3.4653
03:40:39|3.4653
03:40:39|3.4653
03:40:40|3.4653
03:40:42|3.4653
03:40:43|3.4653
03:40:45|3.4653
03:40:46|3.4653
03:40:47|3.4653
03:40:48|3.4653
03:40:49|3.4653
03:40:50|3.4653
03:40:51|3.4653
03:40:52|3.4653
03:40:53|3.4653
03:40:54|3.4653
03:40:55|3.4653
03:40:56|3.4653
03:40:57|3.4653
03:40:58|3.4653
03:40:59|3.4653
03:41:01|3.4653
03:41:01|3.4653
03:41:02|3.4653
03:41:03|3.4653
03:41:04|3.4653
03:41:05|3.4653
03:41:06|3.4653
03:41:07|3.4653
03:41:08|3.4653
03:41:09|3.4653
03:41:10|3.4653
03:41:11|3.4653
03:41:12|3.4653
03:41:13|3.4653
03:41:14|3.4653
03:41:16|3.4653
03:41:17|3.4653
03:41:18|3.4653
03:41:18|3.4653
03:41:19|3.4653
03:41:22|3.4653
03:41:23|3.4653
03:41:24|3.4653
03:41:26|3.4653
03:41:26|3.4653
03:41:28|3.4653
03:41:29|3.4653
03:41:29|3.4653
03:41:31|3.4653
03:41:31|3.4684
03:41:32|3.4684
03:41:33|3.4684
03:41:35|3.4684
03:41:36|3.4684
03:41:37|3.4684
03:41:38|3.4684
03:41:39|3.4684
03:41:40|3.4684
03:41:42|3.4684
03:41:43|3.4684
03:41:44|3.4684
03:41:45|3.4684
03:41:47|3.4684
03:41:48|3.4684
03:41:50|3.4684
03:41:51|3.4684
03:41:51|3.4684
03:41:52|3.4684
03:41:53|3.4684
03:41:54|3.4684
03:41:56|3.4684
03:41:56|3.4684
03:41:57|3.4684
03:41:58|3.4684
03:41:59|3.4684
03:42:00|3.4684
03:42:01|3.4684
03:42:02|3.4684
03:42:04|3.4684
03:42:04|3.4684
03:42:07|3.4684
03:42:08|3.4684
03:42:09|3.4684
03:42:10|3.4684
03:42:10|3.4684
03:42:12|3.4684
03:42:12|3.4684
03:42:13|3.4684
03:42:16|3.4684
03:42:16|3.4684
03:42:17|3.4684
03:42:19|3.4684
03:42:19|3.4684
03:42:21|3.4684
03:42:23|3.4684
03:42:23|3.4684
03:42:24|3.4684
03:42:25|3.4684
03:42:26|3.4684
03:42:27|3.4684
03:42:28|3.4684
03:42:29|3.4684
03:42:30|3.4684
03:42:31|3.4684
03:42:32|3.4684
03:42:33|3.4684
03:42:34|3.4684
03:42:36|3.4684
03:42:36|3.4684
03:42:37|3.4684
03:42:40|3.4684
03:42:40|3.4684
03:42:41|3.4684
03:42:42|3.4684
03:42:43|3.4684
03:42:45|3.4684
03:42:45|3.4684
03:42:46|3.4684
03:42:47|3.4684
03:42:48|3.4684
03:42:50|3.4698
03:42:50|3.4698
03:42:51|3.4698
03:42:52|3.4698
03:42:53|3.4698
03:42:55|3.4698
03:42:55|3.4698
03:42:56|3.4698
03:42:57|3.4698
03:42:58|3.4698
03:43:00|3.4698
03:43:01|3.4682
03:43:02|3.4682
03:43:02|3.4682
03:43:03|3.4682
03:43:04|3.4682
03:43:06|3.4682
03:43:06|3.4682
03:43:07|3.4682
03:43:09|3.4682
03:43:10|3.4682
03:43:11|3.4682
03:43:12|3.4682
03:43:12|3.4682
03:43:14|3.4682
03:43:14|3.4682
03:43:16|3.4682
03:43:17|3.4682
03:43:18|3.4682
03:43:19|3.4682
03:43:21|3.4682
03:43:21|3.4682
03:43:22|3.4682
03:43:23|3.4682
03:43:24|3.4682
03:43:26|3.4682
03:43:27|3.4682
03:43:28|3.4682
03:43:28|3.4682
03:43:30|3.4682
03:43:31|3.4682
03:43:33|3.4682
03:43:33|3.4682
03:43:34|3.4682
03:43:35|3.4682
03:43:36|3.4682
03:43:37|3.4682
03:43:38|3.4682
03:43:39|3.4682
03:43:40|3.4682
03:43:41|3.4682
03:43:42|3.4682
03:43:43|3.4682
03:43:44|3.4682
03:43:45|3.4682
03:43:46|3.4682
03:43:47|3.4682
03:43:48|3.4682
03:43:49|3.4682
03:43:50|3.4682
03:43:51|3.4682
03:43:52|3.4682
03:43:55|3.4682
03:43:56|3.4634
03:43:57|3.4634
03:43:58|3.4634
03:43:59|3.4634
03:44:00|3.4634
03:44:02|3.4634
03:44:03|3.4634
03:44:04|3.4634
03:44:05|3.47
03:44:06|3.47
03:44:07|3.47
03:44:08|3.47
03:44:09|3.47
03:44:10|3.47
03:44:11|3.47
03:44:12|3.47
03:44:13|3.47
03:44:14|3.47
03:44:15|3.47
03:44:16|3.47
03:44:17|3.47
03:44:18|3.47
03:44:19|3.47
03:44:20|3.47
03:44:21|3.47
03:44:22|3.47
03:44:24|3.47
03:44:24|3.47
03:44:27|3.47
03:44:27|3.47
03:44:28|3.47
03:44:29|3.47
03:44:30|3.47
03:44:31|3.47
03:44:32|3.47
03:44:34|3.47
03:44:35|3.47
03:44:35|3.47
03:44:38|3.47
03:44:38|3.47
03:44:39|3.47
03:44:40|3.47
03:44:41|3.47
03:44:42|3.47
03:44:43|3.4674
03:44:44|3.4674
03:44:45|3.4674
03:44:46|3.4674
03:44:47|3.4674
03:44:48|3.4674
03:44:49|3.4674
03:44:50|3.4674
03:44:51|3.4674
03:44:52|3.4674
03:44:53|3.4674
03:44:54|3.4674
03:44:55|3.4674
03:44:56|3.4674
03:44:57|3.4674
03:44:58|3.4674
03:44:59|3.4674
03:45:00|3.4674
03:45:01|3.4674
03:45:02|3.4674
03:45:03|3.4674
03:45:04|3.4674
03:45:05|3.4674
03:45:06|3.4674
03:45:07|3.4674
03:45:09|3.4674
03:45:11|3.4674
03:45:11|3.4674
03:45:12|3.4674
03:45:14|3.4674
03:45:14|3.4674
03:45:15|3.4674
03:45:16|3.4674
03:45:17|3.4674
03:45:19|3.4674
03:45:19|3.4674
03:45:21|3.4674
03:45:22|3.4674
03:45:22|3.4674
03:45:24|3.4674
03:45:24|3.4674
03:45:26|3.4674
03:45:27|3.4674
03:45:28|3.4674
03:45:30|3.4674
03:45:30|3.4674
03:45:32|3.4674
03:45:33|3.4674
03:45:35|3.4674
03:45:35|3.4674
03:45:36|3.4674
03:45:37|3.4674
03:45:38|3.4674
03:45:39|3.4674
03:45:41|3.4674
03:45:41|3.4674
03:45:43|3.4674
03:45:44|3.4674
03:45:45|3.4674
03:45:47|3.4674
03:45:48|3.4674
03:45:49|3.4674
03:45:50|3.4699
03:45:51|3.47
03:45:52|3.47
03:45:53|3.47
03:45:54|3.47
03:45:55|3.47
03:45:56|3.47
03:45:58|3.47
03:45:59|3.47
03:45:59|3.47
03:46:01|3.47
03:46:01|3.47
03:46:03|3.47
03:46:04|3.47
03:46:05|3.47
03:46:06|3.47
03:46:07|3.47
03:46:08|3.47
03:46:09|3.47
03:46:09|3.47
03:46:12|3.47
03:46:12|3.47
03:46:13|3.47
03:46:14|3.47
03:46:15|3.47
03:46:16|3.47
03:46:17|3.47
03:46:18|3.47
03:46:19|3.47
03:46:20|3.47
03:46:22|3.47
03:46:23|3.47
03:46:24|3.47
03:46:24|3.47
03:46:25|3.47
03:46:26|3.47
03:46:29|3.47
03:46:29|3.47
03:46:30|3.47
03:46:32|3.47
03:46:32|3.47
03:46:34|3.47
03:46:34|3.47
03:46:36|3.47
03:46:37|3.47
03:46:38|3.47
03:46:39|3.47
03:46:40|3.47
03:46:40|3.47
03:46:42|3.47
03:46:42|3.47
03:46:43|3.47
03:46:45|3.47
03:46:47|3.47
03:46:47|3.47
03:46:48|3.47
03:46:49|3.47
03:46:50|3.47
03:46:51|3.47
03:46:52|3.47
03:46:53|3.47
03:46:54|3.47
03:46:56|3.47
03:46:57|3.47
03:46:58|3.47
03:46:59|3.47
03:47:00|3.47
03:47:01|3.47
03:47:02|3.47
03:47:03|3.47
03:47:04|3.47
03:47:05|3.47
03:47:06|3.47
03:47:07|3.47
03:47:08|3.47
03:47:09|3.47
03:47:10|3.47
03:47:11|3.47
03:47:12|3.47
03:47:14|3.47
03:47:14|3.47
03:47:16|3.47
03:47:17|3.47
03:47:18|3.47
03:47:19|3.47
03:47:20|3.47
03:47:21|3.47
03:47:21|3.47
03:47:23|3.47
03:47:24|3.47
03:47:24|3.47
03:47:25|3.47
03:47:26|3.47
03:47:29|3.47
03:47:29|3.47
03:47:30|3.47
03:47:31|3.47
03:47:32|3.47
03:47:33|3.47
03:47:35|3.47
03:47:35|3.47
03:47:36|3.47
03:47:38|3.47
03:47:39|3.47
03:47:40|3.47
03:47:42|3.47
03:47:42|3.47
03:47:43|3.47
03:47:44|3.47
03:47:45|3.47
03:47:46|3.47
03:47:47|3.47
03:47:48|3.47
03:47:49|3.47
03:47:50|3.47
03:47:51|3.47
03:47:52|3.47
03:47:53|3.47
03:47:55|3.47
03:47:56|3.47
03:47:57|3.47
03:47:57|3.47
03:47:59|3.47
03:48:01|3.47
03:48:01|3.47
03:48:02|3.47
03:48:03|3.47
03:48:04|3.47
03:48:05|3.47
03:48:07|3.47
03:48:08|3.47
03:48:10|3.47
03:48:10|3.47
03:48:11|3.47
03:48:14|3.47
03:48:14|3.47
03:48:15|3.47
03:48:16|3.47
03:48:17|3.47
03:48:18|3.47
03:48:19|3.47
03:48:21|3.47
03:48:22|3.47
03:48:23|3.47
03:48:24|3.47
03:48:25|3.47
03:48:26|3.47
03:48:27|3.47
03:48:28|3.47
03:48:30|3.47
03:48:30|3.47
03:48:32|3.47
03:48:32|3.47
03:48:34|3.47
03:48:35|3.47
03:48:37|3.47
03:48:38|3.47
03:48:38|3.47
03:48:40|3.47
03:48:40|3.47
03:48:41|3.47
03:48:42|3.47
03:48:43|3.47
03:48:44|3.47
03:48:45|3.47
03:48:47|3.47
03:48:47|3.47
03:48:48|3.47
03:48:49|3.47
03:48:51|3.47
03:48:52|3.47
03:48:53|3.47
03:48:55|3.47
03:48:57|3.47
03:48:58|3.47
03:48:58|3.47
03:48:59|3.47
03:49:01|3.47
03:49:01|3.47
03:49:02|3.47
03:49:04|3.47
03:49:05|3.47
03:49:05|3.47
03:49:06|3.47
03:49:08|3.47
03:49:08|3.47
03:49:09|3.47
03:49:11|3.47
03:49:12|3.47
03:49:12|3.47
03:49:14|3.47
03:49:14|3.47
03:49:15|3.47
03:49:16|3.47
03:49:18|3.47
03:49:19|3.47
03:49:21|3.47
03:49:22|3.47
03:49:22|3.47
03:49:23|3.47
03:49:24|3.47
03:49:26|3.47
03:49:26|3.47
03:49:28|3.47
03:49:29|3.47
03:49:31|3.47
03:49:31|3.47
03:49:32|3.47
03:49:34|3.47
03:49:35|3.47
03:49:36|3.47
03:49:38|3.47
03:49:39|3.47
03:49:40|3.47
03:49:41|3.47
03:49:42|3.47
03:49:43|3.47
03:49:44|3.47
03:49:45|3.47
03:49:46|3.47
03:49:47|3.47
03:49:47|3.47
03:49:49|3.47
03:49:51|3.47
03:49:51|3.47
03:49:52|3.47
03:49:53|3.47
03:49:54|3.47
03:49:55|3.47
03:49:56|3.47
03:49:57|3.47
03:49:58|3.47
03:49:59|3.47
03:50:00|3.47
03:50:02|3.47
03:50:02|3.47
03:50:04|3.47
03:50:04|3.47
03:50:05|3.4731
03:50:06|3.4731
03:50:08|3.4731
03:50:09|3.4731
03:50:09|3.4731
03:50:11|3.4731
03:50:11|3.4731
03:50:12|3.4731
03:50:13|3.4731
03:50:14|3.4731
03:50:16|3.4731
03:50:17|3.4731
03:50:17|3.4731
03:50:19|3.4731
03:50:19|3.4731
03:50:21|3.4731
03:50:22|3.4731
03:50:23|3.4731
03:50:23|3.4731
03:50:25|3.4731
03:50:26|3.4731
03:50:26|3.4731
03:50:27|3.4731
03:50:29|3.4731
03:50:29|3.4731
03:50:30|3.4731
03:50:32|3.4731
03:50:33|3.4731
03:50:34|3.4731
03:50:35|3.4731
03:50:35|3.4731
03:50:36|3.4731
03:50:38|3.4732
03:50:38|3.4732
03:50:40|3.4732
03:50:40|3.4732
03:50:41|3.4732
03:50:42|3.4732
03:50:43|3.4732
03:50:45|3.4732
03:50:46|3.4732
03:50:47|3.4732
03:50:49|3.4732
03:50:49|3.4732
03:50:51|3.4732
03:50:51|3.4732
03:50:53|3.4732
03:50:53|3.4732
03:50:54|3.4732
03:50:56|3.4732
03:50:57|3.4732
03:50:57|3.4732
03:50:58|3.4732
03:50:59|3.4732
03:51:01|3.4732
03:51:02|3.4732
03:51:02|3.4732
03:51:04|3.4726
03:51:05|3.4726
03:51:06|3.4726
03:51:06|3.4726
03:51:08|3.4726
03:51:09|3.4726
03:51:10|3.4726
03:51:11|3.4726
03:51:12|3.4726
03:51:13|3.4726
03:51:14|3.4726
03:51:15|3.4726
03:51:16|3.4726
03:51:17|3.4726
03:51:18|3.4726
03:51:19|3.4726
03:51:20|3.4726
03:51:21|3.4726
03:51:22|3.4726
03:51:23|3.4726
03:51:24|3.4726
03:51:25|3.4732
03:51:26|3.4732
03:51:27|3.4732
03:51:29|3.4732
03:51:29|3.4732
03:51:30|3.4732
03:51:32|3.4732
03:51:33|3.4732
03:51:34|3.4732
03:51:35|3.4732
03:51:36|3.4732
03:51:38|3.4732
03:51:39|3.4732
03:51:40|3.4732
03:51:41|3.4732
03:51:42|3.4732
03:51:43|3.4732
03:51:44|3.4732
03:51:45|3.4732
03:51:47|3.4732
03:51:48|3.4732
03:51:49|3.4732
03:51:49|3.4732
03:51:51|3.4732
03:51:52|3.4732
03:51:53|3.4732
03:51:54|3.4732
03:51:54|3.4732
03:51:56|3.4732
03:51:57|3.4732
03:51:57|3.4732
03:51:59|3.4732
03:52:00|3.4732
03:52:01|3.4732
03:52:01|3.4732
03:52:03|3.4732
03:52:04|3.4732
03:52:05|3.4732
03:52:06|3.4732
03:52:07|3.4732
03:52:08|3.4732
03:52:09|3.4732
03:52:10|3.4732
03:52:11|3.4732
03:52:12|3.4732
03:52:14|3.4732
03:52:16|3.4732
03:52:16|3.4732
03:52:17|3.4732
03:52:18|3.4732
03:52:19|3.4732
03:52:20|3.4732
03:52:21|3.4732
03:52:23|3.4732
03:52:23|3.4732
03:52:24|3.4732
03:52:25|3.4732
03:52:26|3.4732
03:52:27|3.4732
03:52:29|3.4732
03:52:29|3.4732
03:52:31|3.4732
03:52:32|3.4732
03:52:34|3.4732
03:52:35|3.4732
03:52:35|3.4718
03:52:36|3.4718
03:52:38|3.4718
03:52:38|3.4718
03:52:39|3.4718
03:52:41|3.4718
03:52:42|3.4718
03:52:43|3.4718
03:52:44|3.4718
03:52:45|3.4718
03:52:46|3.4718
03:52:47|3.4718
03:52:48|3.4718
03:52:49|3.4718
03:52:50|3.4718
03:52:51|3.4718
03:52:53|3.4718
03:52:53|3.4718
03:52:54|3.4718
03:52:56|3.4718
03:52:57|3.4718
03:52:57|3.4718
03:52:59|3.4718
03:53:00|3.4718
03:53:01|3.4718
03:53:03|3.4718
03:53:03|3.4718
03:53:04|3.4718
03:53:06|3.4718
03:53:08|3.4718
03:53:08|3.4718
03:53:09|3.4718
03:53:11|3.4718
03:53:12|3.4718
03:53:13|3.4718
03:53:14|3.4718
03:53:15|3.4718
03:53:17|3.4718
03:53:17|3.4718
03:53:19|3.4718
03:53:19|3.4718
03:53:20|3.4718
03:53:22|3.4718
03:53:23|3.4718
03:53:24|3.4718
03:53:25|3.4718
03:53:26|3.4718
03:53:27|3.4718
03:53:28|3.4718
03:53:29|3.4718
03:53:30|3.4718
03:53:31|3.4718
03:53:32|3.4718
03:53:33|3.4718
03:53:34|3.4718
03:53:35|3.4718
03:53:36|3.4718
03:53:37|3.4718
03:53:38|3.4718
03:53:39|3.4718
03:53:40|3.4718
03:53:41|3.4718
03:53:42|3.4718
03:53:43|3.4718
03:53:44|3.4718
03:53:45|3.4718
03:53:46|3.4718
03:53:47|3.4718
03:53:48|3.4718
03:53:49|3.4718
03:53:50|3.4718
03:53:51|3.4718
03:53:52|3.4718
03:53:53|3.4718
03:53:54|3.4718
03:53:55|3.4718
03:53:56|3.4718
03:53:57|3.4718
03:53:58|3.4718
03:53:59|3.4718
03:54:00|3.4718
03:54:01|3.4718
03:54:02|3.4718
03:54:03|3.4718
03:54:04|3.4718
03:54:05|3.4718
03:54:06|3.4718
03:54:07|3.4718
03:54:08|3.4718
03:54:10|3.4718
03:54:10|3.4718
03:54:12|3.4718
03:54:13|3.4718
03:54:13|3.4718
03:54:14|3.472
03:54:16|3.472
03:54:16|3.472
03:54:17|3.472
03:54:18|3.472
03:54:20|3.472
03:54:21|3.4749
03:54:21|3.4749
03:54:22|3.4749
03:54:23|3.4749
03:54:25|3.4749
03:54:26|3.4749
03:54:26|3.4749
03:54:28|3.4749
03:54:29|3.4749
03:54:30|3.4749
03:54:31|3.4749
03:54:32|3.4749
03:54:33|3.4749
03:54:34|3.4749
03:54:36|3.4749
03:54:36|3.4749
03:54:38|3.4749
03:54:39|3.4749
03:54:41|3.4749
03:54:42|3.4749
03:54:43|3.4749
03:54:43|3.4749
03:54:45|3.4754
03:54:46|3.4754
03:54:47|3.4754
03:54:47|3.4754
03:54:50|3.4754
03:54:50|3.4754
03:54:51|3.4754
03:54:53|3.4754
03:54:54|3.4754
03:54:55|3.4754
03:54:56|3.4754
03:54:57|3.4754
03:54:58|3.4754
03:54:59|3.4754
03:55:00|3.4754
03:55:01|3.4754
03:55:03|3.4754
03:55:03|3.4754
03:55:04|3.4755
03:55:05|3.4755
03:55:06|3.4755
03:55:07|3.4755
03:55:09|3.4755
03:55:10|3.4755
03:55:11|3.4755
03:55:13|3.4755
03:55:14|3.4755
03:55:15|3.4755
03:55:16|3.4755
03:55:17|3.4755
03:55:18|3.4755
03:55:19|3.4755
03:55:20|3.4755
03:55:21|3.4755
03:55:22|3.4755
03:55:23|3.4755
03:55:24|3.4755
03:55:25|3.4755
03:55:27|3.477
03:55:28|3.477
03:55:29|3.477
03:55:30|3.477
03:55:31|3.477
03:55:32|3.477
03:55:33|3.477
03:55:34|3.477
03:55:34|3.477
03:55:37|3.477
03:55:38|3.477
03:55:40|3.477
03:55:40|3.48
03:55:42|3.48
03:55:42|3.48
03:55:44|3.48
03:55:46|3.48
03:55:46|3.48
03:55:47|3.48
03:55:49|3.48
03:55:49|3.48
03:55:51|3.48
03:55:52|3.48
03:55:52|3.4799
03:55:54|3.4799
03:55:55|3.4799
03:55:56|3.48
03:55:56|3.48
03:55:58|3.48
03:55:59|3.48
03:56:00|3.48
03:56:01|3.48
03:56:03|3.48
03:56:04|3.48
03:56:05|3.48
03:56:06|3.48
03:56:07|3.48
03:56:08|3.48
03:56:09|3.48
03:56:11|3.48
03:56:11|3.48
03:56:12|3.48
03:56:14|3.48
03:56:14|3.48
03:56:16|3.48
03:56:16|3.48
03:56:17|3.48
03:56:18|3.4798
03:56:20|3.48
03:56:21|3.48
03:56:22|3.48
03:56:23|3.48
03:56:25|3.48
03:56:25|3.48
03:56:26|3.48
03:56:27|3.48
03:56:28|3.48
03:56:29|3.48
03:56:31|3.48
03:56:32|3.48
03:56:33|3.48
03:56:33|3.48
03:56:36|3.48
03:56:36|3.48
03:56:37|3.48
03:56:39|3.48
03:56:41|3.48
03:56:41|3.48
03:56:43|3.48
03:56:43|3.48
03:56:44|3.48
03:56:47|3.48
03:56:47|3.48
03:56:48|3.48
03:56:49|3.48
03:56:50|3.48
03:56:51|3.48
03:56:52|3.48
03:56:53|3.48
03:56:55|3.48
03:56:56|3.48
03:56:56|3.48
03:56:58|3.48
03:56:59|3.48
03:56:59|3.48
03:57:02|3.48
03:57:02|3.48
03:57:03|3.48
03:57:04|3.48
03:57:05|3.48
03:57:06|3.48
03:57:07|3.48
03:57:08|3.48
03:57:09|3.48
03:57:10|3.48
03:57:11|3.48
03:57:12|3.48
03:57:13|3.48
03:57:14|3.48
03:57:15|3.48
03:57:16|3.48
03:57:17|3.48
03:57:18|3.48
03:57:19|3.48
03:57:20|3.48
03:57:21|3.48
03:57:22|3.48
03:57:23|3.48
03:57:24|3.48
03:57:25|3.48
03:57:26|3.48
03:57:27|3.48
03:57:29|3.48
03:57:29|3.48
03:57:30|3.48
03:57:33|3.48
03:57:33|3.48
03:57:34|3.48
03:57:35|3.48
03:57:37|3.48
03:57:39|3.48
03:57:39|3.48
03:57:41|3.48
03:57:41|3.48
03:57:42|3.4801
03:57:43|3.4801
03:57:44|3.4801
03:57:46|3.4801
03:57:47|3.4801
03:57:48|3.4801
03:57:49|3.4801
03:57:50|3.4801
03:57:51|3.4801
03:57:52|3.4801
03:57:53|3.4801
03:57:54|3.4801
03:57:55|3.4801
03:57:56|3.4801
03:57:58|3.4801
03:57:58|3.4801
03:57:59|3.4801
03:58:00|3.4872
03:58:01|3.4872
03:58:03|3.4872
03:58:03|3.4823
03:58:04|3.4823
03:58:05|3.4823
03:58:06|3.4823
03:58:07|3.4823
03:58:08|3.4823
03:58:09|3.4823
03:58:10|3.4823
03:58:11|3.4823
03:58:12|3.4823
03:58:13|3.4823
03:58:14|3.4823
03:58:15|3.4823
03:58:16|3.4823
03:58:17|3.4823
03:58:18|3.4823
03:58:19|3.4823
03:58:20|3.4823
03:58:21|3.4823
03:58:22|3.4823
03:58:23|3.4872
03:58:24|3.4872
03:58:25|3.4872
03:58:26|3.4872
03:58:27|3.4872
03:58:29|3.4872
03:58:29|3.4872
03:58:30|3.4872
03:58:31|3.4872
03:58:32|3.4872
03:58:34|3.4872
03:58:35|3.4872
03:58:36|3.4872
03:58:37|3.4872
03:58:39|3.4872
03:58:40|3.4872
03:58:41|3.4872
03:58:42|3.4872
03:58:42|3.4872
03:58:43|3.4872
03:58:45|3.4872
03:58:45|3.4872
03:58:47|3.4874
03:58:48|3.4874
03:58:49|3.4874
03:58:50|3.4874
03:58:51|3.4874
03:58:52|3.4874
03:58:53|3.4874
03:58:54|3.4874
03:58:55|3.4874
03:58:56|3.4874
03:58:57|3.4874
03:58:58|3.4824
03:58:59|3.4824
03:59:00|3.4824
03:59:02|3.4824
03:59:03|3.4824
03:59:04|3.4824
03:59:05|3.4824
03:59:06|3.4824
03:59:06|3.4824
03:59:08|3.4883
03:59:09|3.4883
03:59:10|3.4883
03:59:11|3.4883
03:59:12|3.4883
03:59:13|3.4883
03:59:15|3.4853
03:59:15|3.4853
03:59:16|3.4853
03:59:17|3.4853
03:59:18|3.4853
03:59:19|3.4853
03:59:20|3.4853
03:59:21|3.4853
03:59:22|3.4853
03:59:23|3.4853
03:59:24|3.4853
03:59:25|3.4853
03:59:26|3.4853
03:59:27|3.4853
03:59:28|3.4853
03:59:29|3.4853
03:59:30|3.4853
03:59:31|3.4853
03:59:33|3.4853
03:59:33|3.4853
03:59:34|3.4898
03:59:35|3.4898
03:59:36|3.4898
03:59:38|3.4898
03:59:40|3.4898
03:59:41|3.4898
03:59:42|3.4898
03:59:43|3.4898
03:59:45|3.4898
03:59:45|3.4898
03:59:46|3.4898
03:59:47|3.4898
03:59:48|3.4898
03:59:49|3.4898
03:59:51|3.4899
03:59:51|3.4899
03:59:53|3.4899
03:59:54|3.4899
03:59:54|3.4899
03:59:55|3.4899
03:59:57|3.4899
03:59:57|3.4898
03:59:59|3.4898
03:59:59|3.4898
04:00:02|3.4898
04:00:02|3.4898
04:00:03|3.4898
04:00:04|3.4898
04:00:06|3.4898
04:00:06|3.4898
04:00:09|3.4898
04:00:10|3.4898
04:00:11|3.49
04:00:12|3.49
04:00:13|3.49
04:00:14|3.49
04:00:15|3.49
04:00:16|3.49
04:00:17|3.49
04:00:18|3.49
04:00:19|3.49
04:00:20|3.49
04:00:21|3.49
04:00:22|3.49
04:00:23|3.49
04:00:24|3.49
04:00:25|3.49
04:00:26|3.49
04:00:27|3.49
04:00:28|3.49
04:00:30|3.49
04:00:30|3.49
04:00:31|3.49
04:00:33|3.49
04:00:34|3.49
04:00:35|3.49
04:00:36|3.49
04:00:37|3.49
04:00:38|3.49
04:00:39|3.49
04:00:40|3.49
04:00:41|3.49
04:00:42|3.49
04:00:43|3.49
04:00:44|3.49
04:00:45|3.49
04:00:46|3.49
04:00:48|3.49
04:00:49|3.49
04:00:50|3.49
04:00:52|3.49
04:00:52|3.49
04:00:53|3.49
04:00:55|3.49
04:00:56|3.49
04:00:57|3.49
04:00:58|3.49
04:00:59|3.49
04:01:00|3.49
04:01:01|3.49
04:01:02|3.49
04:01:03|3.49
04:01:04|3.49
04:01:05|3.49
04:01:06|3.49
04:01:07|3.49
04:01:08|3.49
04:01:09|3.49
04:01:10|3.49
04:01:11|3.49
04:01:12|3.49
04:01:14|3.49
04:01:15|3.49
04:01:16|3.4899
04:01:16|3.4899
04:01:18|3.4899
04:01:19|3.4899
04:01:19|3.4899
04:01:21|3.4899
04:01:22|3.4899
04:01:22|3.4899
04:01:23|3.4899
04:01:24|3.4899
04:01:25|3.4899
04:01:26|3.4899
04:01:27|3.4899
04:01:28|3.4898
04:01:29|3.4898
04:01:31|3.4898
04:01:32|3.4898
04:01:32|3.4898
04:01:33|3.4898
04:01:34|3.4898
04:01:35|3.4898
04:01:37|3.4898
04:01:38|3.4898
04:01:39|3.4898
04:01:40|3.4898
04:01:41|3.4915
04:01:42|3.4915
04:01:44|3.4926
04:01:45|3.4926
04:01:46|3.495
04:01:47|3.495
04:01:49|3.495
04:01:50|3.495
04:01:50|3.495
04:01:52|3.495
04:01:53|3.495
04:01:53|3.495
04:01:56|3.495
04:01:56|3.495
04:01:57|3.495
04:01:58|3.495
04:01:59|3.495
04:02:00|3.495
04:02:01|3.495
04:02:02|3.495
04:02:04|3.495
04:02:05|3.495
04:02:07|3.4968
04:02:07|3.4968
04:02:08|3.4968
04:02:09|3.4968
04:02:10|3.4968
04:02:12|3.4957
04:02:13|3.4957
04:02:14|3.4968
04:02:15|3.4968
04:02:16|3.502
04:02:17|3.502
04:02:18|3.4995
04:02:19|3.4995
04:02:20|3.4995
04:02:21|3.4995
04:02:22|3.4995
04:02:24|3.4995
04:02:25|3.4995
04:02:26|3.4995
04:02:27|3.4995
04:02:28|3.4995
04:02:29|3.4995
04:02:30|3.4995
04:02:31|3.4995
04:02:32|3.4995
04:02:33|3.4995
04:02:34|3.4995
04:02:36|3.4995
04:02:36|3.4995
04:02:38|3.4995
04:02:39|3.4995
04:02:40|3.4995
04:02:40|3.4995
04:02:43|3.4979
04:02:43|3.4979
04:02:44|3.5033
04:02:46|3.5033
04:02:48|3.5033
04:02:49|3.5033
04:02:49|3.5033
04:02:51|3.5033
04:02:52|3.5033
04:02:53|3.5033
04:02:54|3.5033
04:02:55|3.5033
04:02:56|3.5033
04:02:57|3.5033
04:02:58|3.5033
04:02:59|3.5033
04:03:00|3.5033
04:03:02|3.5033
04:03:03|3.5033
04:03:04|3.5033
04:03:05|3.5033
04:03:06|3.5033
04:03:07|3.5033
04:03:09|3.5039
04:03:10|3.5057
04:03:10|3.5057
04:03:11|3.5057
04:03:12|3.5057
04:03:13|3.5049
04:03:14|3.5058
04:03:15|3.5058
04:03:16|3.5058
04:03:17|3.5101
04:03:18|3.5101
04:03:19|3.5101
04:03:20|3.5101
04:03:21|3.5101
04:03:22|3.5101
04:03:24|3.5101
04:03:25|3.5101
04:03:25|3.5101
04:03:27|3.5097
04:03:27|3.5097
04:03:28|3.5097
04:03:29|3.5097
04:03:31|3.5097
04:03:31|3.5097
04:03:32|3.5097
04:03:34|3.5097
04:03:35|3.5097
04:03:35|3.5097
04:03:37|3.5097
04:03:38|3.5097
04:03:39|3.5097
04:03:39|3.5097
04:03:41|3.5097
04:03:41|3.5097
04:03:43|3.5097
04:03:45|3.5097
04:03:45|3.5077
04:03:47|3.5077
04:03:48|3.5077
04:03:50|3.5077
04:03:50|3.5077
04:03:51|3.5077
04:03:52|3.5077
04:03:53|3.5077
04:03:54|3.5065
04:03:55|3.5065
04:03:56|3.5065
04:03:57|3.5065
04:03:58|3.5065
04:04:00|3.5065
04:04:00|3.5065
04:04:02|3.5065
04:04:03|3.5065
04:04:04|3.5065
04:04:05|3.5065
04:04:05|3.5065
04:04:06|3.5067
04:04:08|3.5067
04:04:09|3.5067
04:04:09|3.5067
04:04:11|3.5067
04:04:11|3.5067
04:04:12|3.5067
04:04:13|3.5067
04:04:15|3.5067
04:04:16|3.5067
04:04:16|3.5099
04:04:18|3.5099
04:04:18|3.5099
04:04:19|3.5104
04:04:21|3.5104
04:04:22|3.5104
04:04:23|3.5104
04:04:23|3.5104
04:04:24|3.5104
04:04:27|3.5104
04:04:27|3.5104
04:04:28|3.5104
04:04:29|3.5104
04:04:30|3.5104
04:04:31|3.5104
04:04:32|3.5104
04:04:33|3.5104
04:04:34|3.5104
04:04:35|3.5104
04:04:36|3.5104
04:04:38|3.5104
04:04:38|3.5104
04:04:39|3.5104
04:04:40|3.5104
04:04:41|3.5104
04:04:43|3.512
04:04:44|3.51
04:04:46|3.51
04:04:47|3.51
04:04:48|3.51
04:04:48|3.51
04:04:50|3.5149
04:04:51|3.5149
04:04:53|3.5149
04:04:54|3.5149
04:04:55|3.5149
04:04:56|3.5149
04:04:57|3.5149
04:04:58|3.5071
04:04:59|3.5071
04:05:00|3.5071
04:05:01|3.5071
04:05:02|3.514
04:05:04|3.514
04:05:05|3.514
04:05:05|3.514
04:05:07|3.514
04:05:08|3.514
04:05:10|3.514
04:05:11|3.514
04:05:12|3.514
04:05:13|3.514
04:05:14|3.514
04:05:15|3.514
04:05:16|3.514
04:05:17|3.514
04:05:18|3.514
04:05:19|3.514
04:05:21|3.514
04:05:22|3.514
04:05:22|3.514
04:05:24|3.514
04:05:24|3.514
04:05:25|3.514
04:05:27|3.514
04:05:27|3.514
04:05:28|3.514
04:05:29|3.514
04:05:31|3.514
04:05:31|3.514
04:05:32|3.514
04:05:33|3.514
04:05:35|3.514
04:05:36|3.5149
04:05:37|3.5149
04:05:39|3.5149
04:05:39|3.5149
04:05:41|3.5149
04:05:42|3.5149
04:05:43|3.5149
04:05:43|3.5149
04:05:44|3.5149
04:05:45|3.5149
04:05:46|3.5149
04:05:48|3.5149
04:05:49|3.5149
04:05:50|3.5149
04:05:52|3.5149
04:05:53|3.5149
04:05:54|3.5149
04:05:54|3.5149
04:05:56|3.5149
04:05:57|3.5149
04:05:57|3.5149
04:05:58|3.5102
04:06:00|3.5102
04:06:00|3.5102
04:06:02|3.5102
04:06:03|3.5102
04:06:04|3.5102
04:06:05|3.5102
04:06:06|3.5102
04:06:07|3.5102
04:06:08|3.5102
04:06:09|3.5102
04:06:11|3.5102
04:06:12|3.5102
04:06:13|3.5102
04:06:14|3.5102
04:06:14|3.5102
04:06:16|3.5102
04:06:17|3.5102
04:06:18|3.5102
04:06:19|3.5102
04:06:20|3.5102
04:06:21|3.5102
04:06:21|3.5102
04:06:23|3.5102
04:06:24|3.5102
04:06:25|3.5102
04:06:26|3.5102
04:06:27|3.5102
04:06:27|3.5102
04:06:29|3.5102
04:06:30|3.5102
04:06:32|3.5102
04:06:32|3.5102
04:06:33|3.5102
04:06:34|3.5102
04:06:35|3.5102
04:06:36|3.5102
04:06:37|3.5102
04:06:38|3.5102
04:06:39|3.5102
04:06:40|3.5102
04:06:41|3.5102
04:06:42|3.5102
04:06:43|3.5102
04:06:44|3.5102
04:06:46|3.5102
04:06:48|3.5102
04:06:49|3.5102
04:06:51|3.5102
04:06:51|3.5102
04:06:53|3.5102
04:06:53|3.5102
04:06:55|3.5134
04:06:56|3.5189
04:06:57|3.52
04:06:58|3.5243
04:06:59|3.5243
04:07:00|3.5255
04:07:01|3.5275
04:07:02|3.5259
04:07:04|3.5304
04:07:04|3.5304
04:07:05|3.5304
04:07:07|3.5304
04:07:08|3.5328
04:07:09|3.5328
04:07:09|3.5328
04:07:11|3.5328
04:07:11|3.5328
04:07:13|3.5328
04:07:14|3.5328
04:07:14|3.5328
04:07:16|3.5328
04:07:17|3.5328
04:07:18|3.5337
04:07:19|3.5337
04:07:19|3.5337
04:07:21|3.5355
04:07:21|3.5355
04:07:23|3.5355
04:07:24|3.5368
04:07:25|3.5386
04:07:26|3.5386
04:07:27|3.5386
04:07:29|3.5386
04:07:29|3.5386
04:07:30|3.5386
04:07:32|3.529
04:07:33|3.529
04:07:34|3.5284
04:07:35|3.5269
04:07:36|3.5311
04:07:37|3.5311
04:07:38|3.5311
04:07:39|3.5311
04:07:40|3.5311
04:07:41|3.5311
04:07:42|3.5309
04:07:43|3.5309
04:07:44|3.5249
04:07:45|3.5249
04:07:46|3.5296
04:07:48|3.5296
04:07:49|3.5296
04:07:50|3.5296
04:07:52|3.5296
04:07:53|3.5296
04:07:53|3.5296
04:07:55|3.5296
04:07:55|3.5296
04:07:56|3.5296
04:07:58|3.5296
04:07:58|3.5296
04:08:00|3.5296
04:08:01|3.5296
04:08:02|3.5296
04:08:03|3.5296
04:08:04|3.5296
04:08:05|3.5296
04:08:06|3.5296
04:08:07|3.5296
04:08:08|3.5296
04:08:10|3.5296
04:08:11|3.5296
04:08:12|3.5296
04:08:14|3.5296
04:08:14|3.5296
04:08:16|3.5296
04:08:16|3.5292
04:08:17|3.5292
04:08:19|3.5251
04:08:19|3.525
04:08:20|3.525
04:08:21|3.525
04:08:22|3.525
04:08:23|3.525
04:08:24|3.5304
04:08:25|3.5304
04:08:27|3.5272
04:08:28|3.5297
04:08:29|3.5297
04:08:30|3.5297
04:08:31|3.5297
04:08:32|3.5297
04:08:32|3.5297
04:08:33|3.5297
04:08:34|3.5297
04:08:36|3.5297
04:08:36|3.5297
04:08:38|3.5265
04:08:39|3.5265
04:08:40|3.5265
04:08:40|3.5265
04:08:41|3.5308
04:08:42|3.5308
04:08:43|3.5311
04:08:44|3.5311
04:08:46|3.5311
04:08:46|3.5311
04:08:48|3.5311
04:08:48|3.5311
04:08:50|3.5311
04:08:51|3.5311
04:08:52|3.5311
04:08:53|3.5311
04:08:54|3.5311
04:08:55|3.5311
04:08:56|3.5311
04:08:57|3.5311
04:08:58|3.5311
04:08:59|3.5311
04:09:00|3.5311
04:09:01|3.5311
04:09:02|3.5311
04:09:03|3.5311
04:09:04|3.5311
04:09:05|3.5311
04:09:06|3.5311
04:09:07|3.5311
04:09:08|3.5311
04:09:10|3.5311
04:09:11|3.5311
04:09:11|3.5311
04:09:13|3.5311
04:09:14|3.5311
04:09:15|3.5311
04:09:15|3.5311
04:09:17|3.5311
04:09:18|3.5311
04:09:18|3.5311
04:09:20|3.5363
04:09:21|3.5363
04:09:22|3.5387
04:09:23|3.5329
04:09:23|3.5329
04:09:24|3.5328
04:09:26|3.5328
04:09:27|3.5328
04:09:28|3.5328
04:09:29|3.515
04:09:29|3.515
04:09:31|3.515
04:09:31|3.515
04:09:33|3.515
04:09:34|3.515
04:09:35|3.515
04:09:35|3.515
04:09:36|3.515
04:09:38|3.515
04:09:38|3.5259
04:09:40|3.5259
04:09:41|3.5282
04:09:42|3.5282
04:09:42|3.5282
04:09:44|3.5316
04:09:44|3.5316
04:09:46|3.5316
04:09:47|3.5316
04:09:47|3.5316
04:09:50|3.5316
04:09:50|3.5316
04:09:51|3.5316
04:09:52|3.5259
04:09:53|3.5259
04:09:54|3.5354
04:09:56|3.5354
04:09:57|3.5354
04:09:58|3.5354
04:09:59|3.5354
04:10:00|3.5354
04:10:01|3.5354
04:10:02|3.5354
04:10:03|3.5354
04:10:04|3.5354
04:10:05|3.5354
04:10:06|3.5354
04:10:08|3.5354
04:10:08|3.5354
04:10:09|3.5354
04:10:10|3.5354
04:10:11|3.5354
04:10:12|3.5259
04:10:13|3.5259
04:10:14|3.5259
04:10:15|3.5259
04:10:16|3.5259
04:10:17|3.5259
04:10:18|3.5259
04:10:19|3.5259
04:10:20|3.5259
04:10:21|3.5259
04:10:22|3.5259
04:10:23|3.527
04:10:24|3.527
04:10:25|3.527
04:10:27|3.527
04:10:28|3.527
04:10:29|3.527
04:10:30|3.527
04:10:31|3.527
04:10:32|3.527
04:10:33|3.527
04:10:34|3.527
04:10:35|3.5342
04:10:36|3.5342
04:10:37|3.5342
04:10:38|3.5318
04:10:39|3.5318
04:10:40|3.5318
04:10:40|3.5318
04:10:42|3.5318
04:10:43|3.5318
04:10:44|3.5318
04:10:45|3.5318
04:10:46|3.5318
04:10:47|3.5318
04:10:48|3.5318
04:10:49|3.5318
04:10:50|3.5318
04:10:52|3.5318
04:10:52|3.5355
04:10:54|3.5355
04:10:55|3.5355
04:10:56|3.5355
04:10:57|3.5355
04:10:57|3.5355
04:10:58|3.5355
04:11:00|3.5355
04:11:01|3.5355
04:11:02|3.5355
04:11:03|3.5355
04:11:04|3.5355
04:11:05|3.5355
04:11:06|3.5355
04:11:08|3.5355
04:11:09|3.5355
04:11:09|3.5355
04:11:10|3.5355
04:11:12|3.5355
04:11:13|3.5336
04:11:14|3.5336
04:11:14|3.5336
04:11:15|3.5336
04:11:16|3.5269
04:11:18|3.5269
04:11:18|3.5269
04:11:19|3.5259
04:11:20|3.5296
04:11:21|3.5296
04:11:23|3.5274
04:11:24|3.5274
04:11:25|3.5274
04:11:25|3.5274
04:11:26|3.5274
04:11:28|3.5274
04:11:29|3.5274
04:11:30|3.5274
04:11:30|3.5274
04:11:32|3.5274
04:11:32|3.5274
04:11:34|3.5274
04:11:34|3.5274
04:11:36|3.5274
04:11:36|3.5256
04:11:37|3.5275
04:11:39|3.5265
04:11:40|3.5265
04:11:41|3.5265
04:11:42|3.5265
04:11:43|3.5265
04:11:44|3.5265
04:11:45|3.528
04:11:46|3.528
04:11:47|3.5294
04:11:48|3.5294
04:11:49|3.5294
04:11:50|3.5294
04:11:51|3.5294
04:11:52|3.5294
04:11:53|3.5294
04:11:54|3.5294
04:11:56|3.5288
04:11:56|3.5288
04:11:58|3.5288
04:11:59|3.5288
04:12:00|3.5288
04:12:00|3.5288
04:12:01|3.5288
04:12:03|3.5288
04:12:03|3.5288
04:12:04|3.5288
04:12:05|3.5288
04:12:07|3.5288
04:12:08|3.5288
04:12:09|3.5288
04:12:10|3.5247
04:12:10|3.5247
04:12:12|3.527
04:12:13|3.527
04:12:15|3.527
04:12:15|3.527
04:12:16|3.527
04:12:18|3.527
04:12:19|3.527
04:12:20|3.527
04:12:21|3.527
04:12:22|3.527
04:12:24|3.527
04:12:24|3.527
04:12:25|3.527
04:12:26|3.527
04:12:27|3.527
04:12:29|3.527
04:12:29|3.527
04:12:30|3.527
04:12:31|3.527
04:12:32|3.527
04:12:34|3.527
04:12:35|3.527
04:12:36|3.527
04:12:37|3.527
04:12:37|3.527
04:12:38|3.527
04:12:40|3.5277
04:12:41|3.5277
04:12:41|3.5277
04:12:43|3.5277
04:12:44|3.5277
04:12:45|3.5277
04:12:46|3.5277
04:12:46|3.5273
04:12:48|3.5273
04:12:49|3.5273
04:12:50|3.5273
04:12:51|3.5273
04:12:52|3.5273
04:12:53|3.5273
04:12:54|3.5273
04:12:55|3.5273
04:12:56|3.5273
04:12:57|3.5273
04:12:58|3.5273
04:12:59|3.5273
04:13:01|3.5273
04:13:02|3.5253
04:13:03|3.5253
04:13:04|3.5253
04:13:06|3.5253
04:13:06|3.5253
04:13:08|3.5253
04:13:08|3.5253
04:13:10|3.5253
04:13:11|3.5253
04:13:11|3.5253
04:13:13|3.5253
04:13:13|3.5253
04:13:15|3.5253
04:13:16|3.5253
04:13:17|3.5253
04:13:18|3.5253
04:13:19|3.5253
04:13:20|3.5291
04:13:21|3.5291
04:13:22|3.5291
04:13:23|3.5291
04:13:25|3.5291
04:13:25|3.5291
04:13:27|3.532
04:13:28|3.5293
04:13:28|3.5293
04:13:29|3.5293
04:13:30|3.5304
04:13:32|3.5304
04:13:34|3.5304
04:13:34|3.5304
04:13:35|3.5304
04:13:36|3.5315
04:13:37|3.5404
04:13:38|3.541
04:13:39|3.541
04:13:40|3.541
04:13:41|3.541
04:13:42|3.541
04:13:43|3.541
04:13:44|3.541
04:13:45|3.5472
04:13:46|3.5402
04:13:47|3.5402
04:13:49|3.54
04:13:50|3.54
04:13:51|3.5401
04:13:53|3.5401
04:13:54|3.5401
04:13:55|3.5401
04:13:57|3.5401
04:13:57|3.5401
04:13:58|3.5401
04:14:00|3.5401
04:14:01|3.5401
04:14:02|3.5401
04:14:03|3.5401
04:14:03|3.5394
04:14:05|3.5394
04:14:07|3.5394
04:14:07|3.5394
04:14:08|3.5394
04:14:09|3.5394
04:14:10|3.5394
04:14:11|3.5394
04:14:12|3.5394
04:14:13|3.5394
04:14:14|3.5394
04:14:15|3.5394
04:14:17|3.5394
04:14:17|3.5394
04:14:18|3.5394
04:14:20|3.5394
04:14:21|3.5394
04:14:22|3.5394
04:14:22|3.5394
04:14:24|3.5394
04:14:26|3.5406
04:14:26|3.5406
04:14:27|3.5406
04:14:28|3.5477
04:14:29|3.5434
04:14:30|3.5434
04:14:31|3.5434
04:14:32|3.5434
04:14:34|3.5434
04:14:34|3.5428
04:14:35|3.55
04:14:36|3.55
04:14:37|3.55
04:14:38|3.5455
04:14:39|3.5455
04:14:40|3.5455
04:14:41|3.5427
04:14:42|3.5427
04:14:43|3.5364
04:14:44|3.5364
04:14:45|3.5364
04:14:46|3.5364
04:14:47|3.5364
04:14:48|3.5364
04:14:49|3.5364
04:14:50|3.5364
04:14:51|3.5364
04:14:52|3.5364
04:14:53|3.5364
04:14:54|3.5364
04:14:56|3.5364
04:14:56|3.5364
04:14:57|3.548
04:14:59|3.548
04:15:01|3.548
04:15:01|3.548
04:15:03|3.548
04:15:03|3.548
04:15:05|3.548
04:15:06|3.548
04:15:07|3.548
04:15:08|3.5481
04:15:09|3.5481
04:15:09|3.5428
04:15:10|3.5428
04:15:12|3.5428
04:15:13|3.5428
04:15:13|3.5428
04:15:15|3.5428
04:15:16|3.5428
04:15:16|3.5428
04:15:18|3.5406
04:15:19|3.5406
04:15:19|3.5406
04:15:21|3.5406
04:15:21|3.5406
04:15:22|3.5406
04:15:24|3.5406
04:15:26|3.5406
04:15:26|3.5406
04:15:27|3.5406
04:15:29|3.5355
04:15:29|3.5355
04:15:30|3.5355
04:15:31|3.5355
04:15:32|3.5333
04:15:34|3.5333
04:15:34|3.5333
04:15:36|3.5333
04:15:37|3.54
04:15:38|3.54
04:15:38|3.54
04:15:40|3.54
04:15:40|3.54
04:15:41|3.54
04:15:42|3.54
04:15:43|3.54
04:15:45|3.54
04:15:46|3.54
04:15:46|3.54
04:15:48|3.54
04:15:48|3.54
04:15:49|3.54
04:15:51|3.54
04:15:52|3.54
04:15:52|3.54
04:15:54|3.54
04:15:56|3.54
04:15:56|3.54
04:15:57|3.54
04:15:59|3.54
04:16:00|3.54
04:16:01|3.5402
04:16:02|3.5402
04:16:04|3.5402
04:16:04|3.5402
04:16:05|3.5402
04:16:07|3.5451
04:16:07|3.5451
04:16:09|3.5481
04:16:09|3.5442
04:16:12|3.5442
04:16:12|3.5442
04:16:13|3.5442
04:16:15|3.5442
04:16:16|3.5442
04:16:17|3.5442
04:16:18|3.5442
04:16:18|3.5442
04:16:19|3.5442
04:16:21|3.5442
04:16:21|3.5442
04:16:23|3.5442
04:16:24|3.5469
04:16:26|3.5469
04:16:26|3.5469
04:16:28|3.5469
04:16:30|3.5465
04:16:30|3.5465
04:16:31|3.5465
04:16:32|3.5442
04:16:33|3.5442
04:16:34|3.5442
04:16:35|3.5442
04:16:36|3.5442
04:16:37|3.5442
04:16:38|3.5442
04:16:39|3.5442
04:16:40|3.5442
04:16:41|3.5442
04:16:42|3.5442
04:16:43|3.5442
04:16:44|3.5442
04:16:45|3.5442
04:16:47|3.5442
04:16:47|3.5442
04:16:49|3.5442
04:16:51|3.5442
04:16:51|3.5442
04:16:52|3.5442
04:16:53|3.5427
04:16:54|3.5427
04:16:56|3.5427
04:16:58|3.5427
04:16:58|3.5427
04:17:00|3.5427
04:17:00|3.5427
04:17:02|3.5427
04:17:02|3.5427
04:17:03|3.5427
04:17:05|3.5356
04:17:06|3.5356
04:17:07|3.5356
04:17:08|3.5356
04:17:09|3.5356
04:17:10|3.5356
04:17:12|3.5356
04:17:12|3.5356
04:17:13|3.5356
04:17:14|3.5356
04:17:15|3.5356
04:17:16|3.5356
04:17:17|3.5356
04:17:18|3.5356
04:17:20|3.5385
04:17:20|3.5385
04:17:22|3.5385
04:17:23|3.5385
04:17:24|3.5385
04:17:25|3.5429
04:17:26|3.5376
04:17:27|3.5376
04:17:29|3.5376
04:17:29|3.5376
04:17:30|3.5367
04:17:32|3.5367
04:17:33|3.5367
04:17:33|3.5367
04:17:34|3.5367
04:17:35|3.5389
04:17:36|3.5389
04:17:37|3.5389
04:17:39|3.5389
04:17:40|3.5389
04:17:41|3.5389
04:17:42|3.5389
04:17:43|3.5389
04:17:44|3.5389
04:17:45|3.5432
04:17:46|3.5432
04:17:47|3.5432
04:17:48|3.5432
04:17:49|3.5432
04:17:50|3.5432
04:17:51|3.5432
04:17:52|3.5432
04:17:53|3.5432
04:17:54|3.5432
04:17:55|3.5432
04:17:56|3.5432
04:17:57|3.5432
04:17:58|3.5432
04:17:59|3.5456
04:18:00|3.5456
04:18:01|3.5456
04:18:02|3.5458
04:18:04|3.5564
04:18:05|3.558
04:18:06|3.558
04:18:07|3.5562
04:18:08|3.5531
04:18:09|3.5554
04:18:10|3.5554
04:18:11|3.5554
04:18:12|3.5554
04:18:13|3.5534
04:18:15|3.5563
04:18:15|3.558
04:18:16|3.5619
04:18:17|3.5619
04:18:18|3.562
04:18:20|3.5619
04:18:20|3.5619
04:18:21|3.5619
04:18:23|3.563
04:18:23|3.563
04:18:25|3.559
04:18:26|3.559
04:18:27|3.5629
04:18:27|3.5629
04:18:29|3.5629
04:18:30|3.5629
04:18:31|3.5629
04:18:32|3.5629
04:18:32|3.5629
04:18:35|3.5629
04:18:35|3.5629
04:18:36|3.5629
04:18:37|3.5629
04:18:39|3.5629
04:18:39|3.5629
04:18:40|3.5629
04:18:41|3.5629
04:18:42|3.5629
04:18:44|3.5629
04:18:45|3.5629
04:18:46|3.5629
04:18:47|3.5629
04:18:48|3.5629
04:18:49|3.5629
04:18:49|3.5629
04:18:51|3.5401
04:18:52|3.5593
04:18:53|3.5593
04:18:54|3.5594
04:18:55|3.5594
04:18:56|3.5631
04:18:57|3.5631
04:18:59|3.5631
04:18:59|3.564
04:19:01|3.5587
04:19:03|3.5621
04:19:03|3.5621
04:19:04|3.5594
04:19:06|3.5639
04:19:07|3.5639
04:19:08|3.5621
04:19:10|3.5578
04:19:11|3.5578
04:19:13|3.5578
04:19:13|3.5578
04:19:15|3.5578
04:19:16|3.5578
04:19:17|3.5578
04:19:18|3.5578
04:19:19|3.5578
04:19:20|3.5578
04:19:21|3.5578
04:19:23|3.5578
04:19:23|3.5578
04:19:24|3.5631
04:19:25|3.5631
04:19:26|3.5683
04:19:28|3.5672
04:19:29|3.5672
04:19:30|3.5672
04:19:31|3.5672
04:19:33|3.5719
04:19:33|3.5719
04:19:34|3.5719
04:19:35|3.5719
04:19:36|3.5759
04:19:38|3.5759
04:19:38|3.5759
04:19:40|3.5759
04:19:41|3.5674
04:19:41|3.5673
04:19:43|3.5673
04:19:43|3.5673
04:19:45|3.5673
04:19:46|3.5673
04:19:46|3.563
04:19:48|3.5641
04:19:49|3.5641
04:19:49|3.5641
04:19:51|3.5641
04:19:51|3.5641
04:19:53|3.5641
04:19:54|3.564
04:19:55|3.564
04:19:56|3.5639
04:19:57|3.5639
04:19:58|3.564
04:19:59|3.5642
04:19:59|3.5642
04:20:01|3.5642
04:20:02|3.5642
04:20:02|3.5642
04:20:03|3.5642
04:20:05|3.5642
04:20:07|3.5642
04:20:07|3.5642
04:20:08|3.5642
04:20:09|3.5648
04:20:10|3.5648
04:20:12|3.5648
04:20:13|3.5648
04:20:14|3.5612
04:20:15|3.5612
04:20:16|3.5641
04:20:17|3.5641
04:20:18|3.5641
04:20:19|3.564
04:20:20|3.564
04:20:21|3.564
04:20:23|3.5639
04:20:23|3.5642
04:20:24|3.5643
04:20:25|3.5643
04:20:27|3.5643
04:20:29|3.5643
04:20:30|3.5643
04:20:32|3.5643
04:20:32|3.5643
04:20:33|3.5643
04:20:34|3.5643
04:20:35|3.5643
04:20:36|3.5643
04:20:38|3.5643
04:20:38|3.5643
04:20:40|3.5643
04:20:41|3.5643
04:20:41|3.5643
04:20:42|3.5643
04:20:44|3.5643
04:20:45|3.5643
04:20:46|3.5643
04:20:47|3.5643
04:20:48|3.5649
04:20:49|3.5649
04:20:50|3.5649
04:20:51|3.5649
04:20:53|3.5649
04:20:53|3.5649
04:20:54|3.5649
04:20:56|3.5649
04:20:57|3.5649
04:20:57|3.5649
04:20:58|3.5649
04:20:59|3.5649
04:21:01|3.5649
04:21:02|3.5649
04:21:04|3.5649
04:21:05|3.5649
04:21:06|3.5649
04:21:08|3.5649
04:21:09|3.5621
04:21:10|3.5621
04:21:10|3.5621
04:21:12|3.5621
04:21:13|3.5621
04:21:13|3.5621
04:21:14|3.5621
04:21:16|3.5649
04:21:17|3.5649
04:21:17|3.5649
04:21:18|3.5649
04:21:19|3.5649
04:21:20|3.5649
04:21:22|3.5649
04:21:22|3.5649
04:21:24|3.5649
04:21:24|3.5649
04:21:25|3.5649
04:21:27|3.5649
04:21:27|3.5649
04:21:29|3.5649
04:21:30|3.5649
04:21:31|3.5649
04:21:31|3.5649
04:21:32|3.5649
04:21:34|3.5649
04:21:35|3.5649
04:21:36|3.5649
04:21:37|3.5649
04:21:38|3.5649
04:21:39|3.5669
04:21:40|3.5669
04:21:41|3.5669
04:21:42|3.5669
04:21:43|3.5669
04:21:44|3.5669
04:21:45|3.5669
04:21:46|3.5669
04:21:47|3.5669
04:21:48|3.5733
04:21:49|3.5733
04:21:50|3.5733
04:21:51|3.5733
04:21:52|3.5733
04:21:53|3.5715
04:21:54|3.5715
04:21:55|3.5715
04:21:56|3.557
04:21:57|3.557
04:21:58|3.557
04:21:59|3.559
04:22:00|3.559
04:22:02|3.5609
04:22:02|3.5609
04:22:03|3.5609
04:22:05|3.561
04:22:07|3.561
04:22:08|3.564
04:22:09|3.564
04:22:10|3.564
04:22:11|3.564
04:22:12|3.5649
04:22:13|3.5649
04:22:15|3.5634
04:22:15|3.5634
04:22:17|3.5634
04:22:18|3.5647
04:22:18|3.5637
04:22:20|3.5637
04:22:20|3.5638
04:22:21|3.5638
04:22:22|3.5638
04:22:23|3.5644
04:22:25|3.5644
04:22:26|3.5644
04:22:27|3.5644
04:22:28|3.5644
04:22:29|3.5787
04:22:30|3.5787
04:22:31|3.5787
04:22:32|3.5787
04:22:33|3.5409
04:22:34|3.5409
04:22:35|3.5515
04:22:36|3.5515
04:22:38|3.5515
04:22:38|3.5515
04:22:40|3.5582
04:22:41|3.5582
04:22:42|3.5582
04:22:43|3.5582
04:22:44|3.5582
04:22:46|3.5564
04:22:47|3.5554
04:22:48|3.5554
04:22:49|3.5554
04:22:50|3.5554
04:22:51|3.5554
04:22:52|3.5576
04:22:53|3.5576
04:22:54|3.5576
04:22:55|3.5574
04:22:56|3.5574
04:22:57|3.5574
04:22:58|3.5574
04:22:59|3.553
04:23:01|3.553
04:23:02|3.553
04:23:03|3.553
04:23:04|3.553
04:23:05|3.553
04:23:06|3.553
04:23:08|3.5663
04:23:09|3.5663
04:23:09|3.5663
04:23:10|3.5663
04:23:11|3.5663
04:23:13|3.5663
04:23:13|3.5663
04:23:14|3.5663
04:23:16|3.5663
04:23:16|3.5657
04:23:17|3.5667
04:23:18|3.5667
04:23:20|3.5667
04:23:20|3.5667
04:23:21|3.5617
04:23:23|3.5617
04:23:23|3.5617
04:23:25|3.5617
04:23:26|3.5617
04:23:27|3.5628
04:23:28|3.5628
04:23:29|3.5628
04:23:30|3.5628
04:23:31|3.5628
04:23:32|3.5628
04:23:33|3.5582
04:23:34|3.5582
04:23:36|3.5582
04:23:36|3.5582
04:23:37|3.5582
04:23:39|3.5582
04:23:40|3.5582
04:23:41|3.5582
04:23:42|3.5582
04:23:43|3.5546
04:23:44|3.5546
04:23:45|3.5546
04:23:47|3.5546
04:23:47|3.5546
04:23:49|3.5546
04:23:49|3.5546
04:23:50|3.5546
04:23:51|3.5546
04:23:52|3.5546
04:23:53|3.5546
04:23:54|3.5546
04:23:56|3.5546
04:23:56|3.5546
04:23:58|3.5546
04:23:58|3.5546
04:23:59|3.5546
04:24:00|3.5546
04:24:01|3.5546
04:24:03|3.5546
04:24:04|3.5546
04:24:05|3.5546
04:24:06|3.5546
04:24:07|3.5546
04:24:08|3.5546
04:24:09|3.5546
04:24:10|3.5546
04:24:11|3.5546
04:24:12|3.5546
04:24:13|3.5546
04:24:14|3.5546
04:24:15|3.5546
04:24:16|3.5546
04:24:18|3.5546
04:24:18|3.5546
04:24:19|3.5546
04:24:20|3.5546
04:24:21|3.5546
04:24:22|3.5546
04:24:24|3.5546
04:24:25|3.5546
04:24:26|3.5546
04:24:27|3.5546
04:24:28|3.5588
04:24:29|3.5588
04:24:30|3.5588
04:24:30|3.5588
04:24:32|3.5588
04:24:33|3.5588
04:24:34|3.5588
04:24:35|3.5588
04:24:36|3.5588
04:24:37|3.5588
04:24:38|3.5588
04:24:39|3.5588
04:24:40|3.5588
04:24:41|3.5588
04:24:42|3.5588
04:24:43|3.5554
04:24:44|3.5554
04:24:45|3.5554
04:24:46|3.555
04:24:47|3.555
04:24:48|3.555
04:24:50|3.555
04:24:50|3.555
04:24:51|3.555
04:24:52|3.555
04:24:53|3.555
04:24:54|3.555
04:24:56|3.555
04:24:56|3.555
04:24:57|3.555
04:24:59|3.555
04:25:00|3.555
04:25:02|3.555
04:25:02|3.5554
04:25:04|3.5563
04:25:06|3.5563
04:25:07|3.5563
04:25:07|3.5563
04:25:08|3.5563
04:25:09|3.5563
04:25:11|3.5563
04:25:12|3.5563
04:25:13|3.5563
04:25:14|3.5563
04:25:15|3.5563
04:25:16|3.5563
04:25:17|3.5563
04:25:18|3.5563
04:25:19|3.5563
04:25:20|3.5563
04:25:21|3.5563
04:25:22|3.5563
04:25:23|3.5563
04:25:24|3.5563
04:25:26|3.5563
04:25:28|3.5563
04:25:28|3.5563
04:25:29|3.5563
04:25:30|3.5563
04:25:31|3.5563
04:25:32|3.5563
04:25:33|3.5563
04:25:34|3.5563
04:25:36|3.5563
04:25:37|3.5563
04:25:38|3.5563
04:25:39|3.5563
04:25:40|3.5563
04:25:41|3.5563
04:25:41|3.5563
04:25:42|3.5564
04:25:43|3.5564
04:25:45|3.5564
04:25:46|3.5564
04:25:47|3.5456
04:25:47|3.5392
04:25:48|3.5392
04:25:50|3.5546
04:25:51|3.5546
04:25:51|3.5546
04:25:52|3.5546
04:25:53|3.5546
04:25:55|3.5546
04:25:56|3.5546
04:25:57|3.5546
04:25:58|3.5546
04:25:58|3.5546
04:26:00|3.5546
04:26:00|3.5546
04:26:02|3.5546
04:26:03|3.5546
04:26:03|3.5546
04:26:05|3.5546
04:26:06|3.5394
04:26:08|3.5394
04:26:08|3.5394
04:26:09|3.5394
04:26:10|3.5394
04:26:12|3.5394
04:26:14|3.5394
04:26:15|3.5394
04:26:17|3.5394
04:26:18|3.5394
04:26:19|3.5394
04:26:20|3.5394
04:26:21|3.5394
04:26:21|3.5394
04:26:22|3.5394
04:26:24|3.5394
04:26:26|3.5394
04:26:26|3.5394
04:26:27|3.5394
04:26:28|3.5394
04:26:29|3.5394
04:26:30|3.5394
04:26:31|3.5394
04:26:33|3.5394
04:26:34|3.5394
04:26:34|3.5394
04:26:37|3.5394
04:26:37|3.5394
04:26:38|3.5394
04:26:39|3.5394
04:26:40|3.5394
04:26:41|3.5394
04:26:42|3.5394
04:26:43|3.5394
04:26:44|3.5394
04:26:45|3.5394
04:26:46|3.5394
04:26:47|3.5394
04:26:49|3.5394
04:26:49|3.5394
04:26:50|3.5394
04:26:51|3.5394
04:26:52|3.5394
04:26:54|3.5394
04:26:54|3.5394
04:26:56|3.5394
04:26:56|3.5394
04:26:57|3.5394
04:26:58|3.5394
04:27:00|3.5394
04:27:01|3.5394
04:27:02|3.5394
04:27:03|3.5394
04:27:03|3.5394
04:27:04|3.5394
04:27:06|3.5394
04:27:07|3.5394
04:27:08|3.5394
04:27:09|3.5394
04:27:10|3.5394
04:27:11|3.5394
04:27:13|3.5394
04:27:14|3.5394
04:27:16|3.5394
04:27:17|3.5433
04:27:17|3.5433
04:27:18|3.5433
04:27:19|3.5433
04:27:20|3.5433
04:27:22|3.5433
04:27:23|3.5433
04:27:24|3.5433
04:27:25|3.5433
04:27:26|3.5433
04:27:27|3.5433
04:27:28|3.5433
04:27:29|3.5432
04:27:30|3.5432
04:27:31|3.5432
04:27:33|3.5432
04:27:33|3.5432
04:27:34|3.5432
04:27:35|3.5432
04:27:36|3.5432
04:27:38|3.5432
04:27:38|3.5432
04:27:39|3.5432
04:27:41|3.5432
04:27:42|3.5432
04:27:43|3.5403
04:27:44|3.5403
04:27:45|3.5433
04:27:45|3.5433
04:27:46|3.5433
04:27:47|3.5364
04:27:48|3.5344
04:27:49|3.5408
04:27:51|3.5408
04:27:51|3.5408
04:27:53|3.5408
04:27:53|3.5408
04:27:54|3.5408
04:27:56|3.5385
04:27:56|3.5385
04:27:57|3.5385
04:27:59|3.536
04:28:00|3.536
04:28:01|3.536
04:28:02|3.536
04:28:03|3.536
04:28:04|3.536
04:28:06|3.536
04:28:07|3.536
04:28:07|3.5317
04:28:08|3.5285
04:28:11|3.5285
04:28:12|3.5285
04:28:14|3.5285
04:28:14|3.5467
04:28:16|3.5467
04:28:17|3.5467
04:28:18|3.5244
04:28:19|3.5227
04:28:20|3.5227
04:28:21|3.5227
04:28:22|3.5227
04:28:23|3.5227
04:28:24|3.5227
04:28:25|3.5227
04:28:26|3.5227
04:28:27|3.5227
04:28:28|3.5227
04:28:29|3.5227
04:28:31|3.5227
04:28:32|3.5275
04:28:34|3.5275
04:28:34|3.5275
04:28:35|3.5275
04:28:37|3.5275
04:28:38|3.5245
04:28:38|3.5229
04:28:40|3.5229
04:28:40|3.5229
04:28:41|3.5229
04:28:43|3.5229
04:28:43|3.5229
04:28:44|3.5229
04:28:45|3.5229
04:28:46|3.5229
04:28:47|3.5229
04:28:49|3.5229
04:28:49|3.5229
04:28:50|3.5151
04:28:51|3.5151
04:28:53|3.5151
04:28:54|3.5165
04:28:54|3.5165
04:28:55|3.5182
04:28:56|3.5182
04:28:57|3.5182
04:28:58|3.5187
04:28:59|3.5187
04:29:00|3.518
04:29:01|3.518
04:29:03|3.5174
04:29:05|3.5165
04:29:05|3.5165
04:29:06|3.5165
04:29:08|3.5165
04:29:10|3.5165
04:29:11|3.5165
04:29:12|3.5165
04:29:13|3.5165
04:29:14|3.5165
04:29:15|3.5184
04:29:16|3.5184
04:29:17|3.5184
04:29:18|3.5184
04:29:19|3.5184
04:29:20|3.5184
04:29:21|3.5215
04:29:23|3.5215
04:29:24|3.5215
04:29:24|3.5215
04:29:26|3.5215
04:29:26|3.5215
04:29:28|3.5215
04:29:28|3.5215
04:29:29|3.5254
04:29:31|3.5254
04:29:32|3.5254
04:29:33|3.5254
04:29:34|3.5254
04:29:35|3.5254
04:29:36|3.5254
04:29:37|3.5254
04:29:38|3.5254
04:29:39|3.5254
04:29:40|3.5254
04:29:42|3.5254
04:29:42|3.5254
04:29:44|3.5254
04:29:45|3.5254
04:29:46|3.5254
04:29:46|3.5254
04:29:47|3.5255
04:29:49|3.5255
04:29:49|3.5255
04:29:50|3.5255
04:29:51|3.5255
04:29:53|3.5255
04:29:55|3.5255
04:29:55|3.5255
04:29:56|3.5255
04:29:57|3.5255
04:29:58|3.5255
04:29:59|3.5255
04:30:00|3.5255
04:30:02|3.5255
04:30:02|3.5255
04:30:04|3.5239
04:30:05|3.5251
04:30:07|3.5251
04:30:07|3.5251
04:30:09|3.5251
04:30:10|3.5251
04:30:12|3.5189
04:30:13|3.5158
04:30:14|3.5158
04:30:14|3.5158
04:30:16|3.5158
04:30:17|3.5157
04:30:18|3.5118
04:30:19|3.5118
04:30:20|3.5118
04:30:21|3.5118
04:30:22|3.5118
04:30:23|3.5083
04:30:24|3.5102
04:30:25|3.5069
04:30:26|3.5069
04:30:28|3.5069
04:30:28|3.5069
04:30:29|3.529
04:30:30|3.529
04:30:31|3.5237
04:30:32|3.5237
04:30:33|3.5237
04:30:35|3.5101
04:30:36|3.5101
04:30:36|3.5101
04:30:37|3.5101
04:30:38|3.5101
04:30:39|3.5101
04:30:41|3.5101
04:30:41|3.5101
04:30:42|3.5101
04:30:43|3.5101
04:30:44|3.5164
04:30:45|3.5164
04:30:46|3.5164
04:30:47|3.5164
04:30:49|3.5164
04:30:49|3.5164
04:30:50|3.519
04:30:52|3.519
04:30:54|3.519
04:30:55|3.519
04:30:56|3.519
04:30:57|3.519
04:30:58|3.519
04:30:59|3.5192
04:31:00|3.5192
04:31:02|3.5192
04:31:03|3.5192
04:31:03|3.5192
04:31:05|3.5192
04:31:06|3.5192
04:31:07|3.5192
04:31:08|3.5192
04:31:09|3.5192
04:31:10|3.5192
04:31:12|3.5192
04:31:12|3.5192
04:31:13|3.5192
04:31:14|3.5192
04:31:15|3.5192
04:31:17|3.5189
04:31:17|3.5189
04:31:18|3.5189
04:31:19|3.5189
04:31:22|3.5189
04:31:22|3.5189
04:31:23|3.5189
04:31:24|3.5189
04:31:25|3.5189
04:31:26|3.5183
04:31:27|3.5183
04:31:28|3.5183
04:31:30|3.5189
04:31:31|3.5189
04:31:32|3.5189
04:31:33|3.5189
04:31:34|3.5189
04:31:35|3.5189
04:31:36|3.5189
04:31:37|3.5186
04:31:38|3.5186
04:31:39|3.5186
04:31:41|3.5186
04:31:41|3.5186
04:31:42|3.5186
04:31:44|3.5186
04:31:45|3.5186
04:31:46|3.5185
04:31:46|3.5185
04:31:48|3.5185
04:31:49|3.5185
04:31:49|3.5185
04:31:51|3.5185
04:31:52|3.5185
04:31:53|3.5162
04:31:54|3.5162
04:31:54|3.5162
04:31:55|3.5162
04:31:56|3.5162
04:31:58|3.5162
04:31:58|3.5162
04:32:00|3.5162
04:32:01|3.5162
04:32:03|3.5069
04:32:03|3.5069
04:32:04|3.5069
04:32:05|3.5069
04:32:06|3.5069
04:32:08|3.5069
04:32:08|3.5069
04:32:09|3.5069
04:32:11|3.5069
04:32:12|3.5069
04:32:13|3.5069
04:32:14|3.5069
04:32:16|3.5069
04:32:16|3.5069
04:32:17|3.5156
04:32:18|3.5156
04:32:19|3.5156
04:32:20|3.5156
04:32:21|3.5156
04:32:22|3.5156
04:32:23|3.5156
04:32:24|3.5156
04:32:25|3.5156
04:32:26|3.5156
04:32:28|3.5156
04:32:29|3.5156
04:32:30|3.5156
04:32:31|3.5156
04:32:32|3.514
04:32:33|3.514
04:32:34|3.514
04:32:35|3.5094
04:32:36|3.5094
04:32:37|3.5094
04:32:38|3.5094
04:32:39|3.5094
04:32:40|3.5094
04:32:41|3.5094
04:32:42|3.5094
04:32:43|3.5094
04:32:44|3.5094
04:32:45|3.5094
04:32:46|3.5094
04:32:48|3.5094
04:32:49|3.5094
04:32:49|3.5094
04:32:51|3.5094
04:32:51|3.5094
04:32:52|3.5094
04:32:53|3.5094
04:32:54|3.5094
04:32:56|3.5094
04:32:56|3.5094
04:32:57|3.5094
04:32:59|3.5094
04:33:00|3.5094
04:33:02|3.5094
04:33:02|3.5094
04:33:04|3.5094
04:33:05|3.5094
04:33:06|3.5094
04:33:07|3.5094
04:33:08|3.5094
04:33:09|3.5094
04:33:10|3.5094
04:33:11|3.5094
04:33:13|3.5094
04:33:14|3.5094
04:33:15|3.5094
04:33:17|3.5094
04:33:18|3.5094
04:33:20|3.5094
04:33:20|3.5094
04:33:22|3.5094
04:33:22|3.5094
04:33:23|3.5094
04:33:24|3.5094
04:33:26|3.5094
04:33:27|3.5094
04:33:28|3.5094
04:33:30|3.5094
04:33:31|3.5094
04:33:33|3.5094
04:33:34|3.5094
04:33:34|3.5094
04:33:36|3.5094
04:33:37|3.5094
04:33:38|3.5094
04:33:39|3.5094
04:33:39|3.5094
04:33:41|3.5094
04:33:42|3.5094
04:33:43|3.5094
04:33:43|3.5094
04:33:44|3.5094
04:33:46|3.5094
04:33:47|3.5094
04:33:49|3.5094
04:33:49|3.5094
04:33:50|3.5094
04:33:51|3.5094
04:33:52|3.5094
04:33:53|3.5094
04:33:54|3.5094
04:33:55|3.5094
04:33:56|3.5094
04:33:57|3.5094
04:33:58|3.5094
04:33:59|3.5094
04:34:00|3.5094
04:34:02|3.5094
04:34:02|3.5094
04:34:04|3.5094
04:34:04|3.5094
04:34:07|3.5094
04:34:07|3.5094
04:34:08|3.5094
04:34:09|3.5094
04:34:10|3.5094
04:34:11|3.5094
04:34:12|3.5094
04:34:13|3.5094
04:34:15|3.5094
04:34:15|3.5094
04:34:17|3.5094
04:34:19|3.5094
04:34:19|3.5094
04:34:21|3.5094
04:34:22|3.5094
04:34:23|3.5094
04:34:24|3.5094
04:34:25|3.5094
04:34:26|3.5094
04:34:27|3.5094
04:34:28|3.5094
04:34:29|3.5094
04:34:30|3.5094
04:34:31|3.5094
04:34:32|3.5094
04:34:33|3.5094
04:34:35|3.5094
04:34:35|3.5094
04:34:36|3.5094
04:34:37|3.5094
04:34:39|3.5094
04:34:40|3.5094
04:34:41|3.5094
04:34:42|3.5094
04:34:43|3.5094
04:34:44|3.5094
04:34:45|3.5094
04:34:46|3.5094
04:34:47|3.5094
04:34:48|3.5094
04:34:49|3.5094
04:34:50|3.5092
04:34:51|3.5092
04:34:52|3.5094
04:34:53|3.5094
04:34:54|3.5094
04:34:55|3.5094
04:34:56|3.5094
04:34:57|3.5094
04:34:59|3.5094
04:34:59|3.5148
04:35:00|3.5148
04:35:01|3.5148
04:35:03|3.5148
04:35:03|3.5148
04:35:04|3.5148
04:35:05|3.5148
04:35:06|3.5148
04:35:07|3.5148
04:35:09|3.5148
04:35:10|3.5148
04:35:11|3.5148
04:35:11|3.5148
04:35:13|3.5148
04:35:14|3.5148
04:35:15|3.5148
04:35:17|3.5148
04:35:17|3.5148
04:35:18|3.5148
04:35:20|3.5148
04:35:20|3.5148
04:35:22|3.5151
04:35:24|3.5151
04:35:25|3.5151
04:35:26|3.5151
04:35:27|3.5151
04:35:28|3.5151
04:35:29|3.5151
04:35:30|3.5151
04:35:32|3.5151
04:35:32|3.5151
04:35:33|3.5151
04:35:35|3.5151
04:35:36|3.5151
04:35:36|3.5151
04:35:37|3.5151
04:35:38|3.5151
04:35:39|3.5151
04:35:40|3.5151
04:35:41|3.5151
04:35:42|3.5151
04:35:44|3.5151
04:35:45|3.5151
04:35:46|3.5151
04:35:46|3.5151
04:35:47|3.5151
04:35:48|3.5151
04:35:50|3.5151
04:35:51|3.5151
04:35:53|3.5183
04:35:53|3.5183
04:35:55|3.5183
04:35:55|3.5183
04:35:57|3.5183
04:35:58|3.5183
04:35:59|3.5183
04:35:59|3.5183
04:36:02|3.5183
04:36:03|3.5183
04:36:05|3.5183
04:36:06|3.5183
04:36:07|3.5183
04:36:09|3.5183
04:36:10|3.5183
04:36:11|3.5183
04:36:13|3.5183
04:36:14|3.5183
04:36:14|3.5183
04:36:16|3.5183
04:36:17|3.5183
04:36:18|3.5183
04:36:20|3.5183
04:36:21|3.5183
04:36:22|3.5183
04:36:23|3.5183
04:36:24|3.5183
04:36:24|3.5183
04:36:26|3.5183
04:36:27|3.5191
04:36:28|3.5193
04:36:29|3.5193
04:36:30|3.5193
04:36:31|3.5193
04:36:32|3.5193
04:36:33|3.5193
04:36:34|3.5193
04:36:35|3.5193
04:36:36|3.5193
04:36:38|3.5193
04:36:38|3.5193
04:36:40|3.5193
04:36:40|3.5193
04:36:43|3.5193
04:36:43|3.5193
04:36:45|3.5193
04:36:46|3.5193
04:36:46|3.5193
04:36:48|3.5193
04:36:48|3.5193
04:36:50|3.5164
04:36:51|3.5164
04:36:51|3.5201
04:36:52|3.5201
04:36:54|3.5201
04:36:56|3.5201
04:36:56|3.5201
04:36:57|3.5201
04:36:58|3.5201
04:36:59|3.5201
04:37:00|3.5201
04:37:01|3.5201
04:37:02|3.5201
04:37:03|3.5201
04:37:04|3.5201
04:37:05|3.5201
04:37:06|3.5201
04:37:07|3.5201
04:37:08|3.5201
04:37:10|3.5201
04:37:11|3.5201
04:37:12|3.5201
04:37:13|3.5201
04:37:14|3.5201
04:37:15|3.5201
04:37:16|3.5201
04:37:18|3.5201
04:37:23|3.5201
04:37:24|3.5201
04:37:25|3.5201
04:37:26|3.5201
04:37:27|3.5201
04:37:28|3.5201
04:37:29|3.5201
04:37:30|3.5201
04:37:31|3.5201
04:37:32|3.5201
04:37:33|3.5201
04:37:34|3.5201
04:37:36|3.5201
04:37:37|3.5201
04:37:38|3.5222
04:37:39|3.5222
04:37:40|3.5222
04:37:42|3.5222
04:37:43|3.5222
04:37:45|3.5222
04:37:45|3.5222
04:37:46|3.5222
04:37:48|3.5222
04:37:50|3.5222
04:37:50|3.5222
04:37:52|3.5222
04:37:53|3.5222
04:37:54|3.5222
04:37:55|3.5222
04:37:56|3.5222
04:37:57|3.5222
04:37:58|3.5222
04:37:59|3.5222
04:38:00|3.5222
04:38:01|3.5222
04:38:03|3.5222
04:38:03|3.5222
04:38:05|3.5222
04:38:07|3.5222
04:38:07|3.5222
04:38:08|3.5222
04:38:09|3.5222
04:38:11|3.5222
04:38:12|3.5222
04:38:13|3.5222
04:38:14|3.5222
04:38:15|3.5222
04:38:17|3.5222
04:38:18|3.5222
04:38:19|3.5222
04:38:19|3.5222
04:38:21|3.5222
04:38:23|3.5222
04:38:23|3.5222
04:38:24|3.5222
04:38:26|3.5222
04:38:27|3.5222
04:38:28|3.5222
04:38:30|3.5222
04:38:30|3.5222
04:38:31|3.5222
04:38:33|3.5222
04:38:33|3.5222
04:38:35|3.5222
04:38:35|3.5222
04:38:36|3.5222
04:38:38|3.5222
04:38:38|3.5222
04:38:40|3.5222
04:38:41|3.5222
04:38:42|3.5222
04:38:43|3.5222
04:38:44|3.5222
04:38:45|3.5222
04:38:47|3.5222
04:38:47|3.5222
04:38:48|3.5222
04:38:50|3.5222
04:38:50|3.5222
04:38:52|3.5222
04:38:52|3.5222
04:38:53|3.5222
04:38:55|3.5222
04:38:55|3.5222
04:38:56|3.5222
04:38:58|3.5222
04:38:58|3.5222
04:39:00|3.5222
04:39:00|3.5222
04:39:01|3.5222
04:39:02|3.5222
04:39:03|3.5222
04:39:04|3.5222
04:39:06|3.5222
04:39:06|3.5222
04:39:07|3.5222
04:39:08|3.5222
04:39:10|3.5222
04:39:10|3.5222
04:39:11|3.5222
04:39:12|3.5222
04:39:14|3.5222
04:39:15|3.5222
04:39:16|3.5222
04:39:17|3.5222
04:39:19|3.5222
04:39:19|3.5222
04:39:21|3.5322
04:39:23|3.5318
04:39:24|3.5318
04:39:25|3.5318
04:39:25|3.529
04:39:26|3.529
04:39:27|3.529
04:39:29|3.5303
04:39:30|3.5303
04:39:31|3.5248
04:39:32|3.5248
04:39:33|3.5248
04:39:34|3.5248
04:39:35|3.5248
04:39:36|3.5248
04:39:37|3.5248
04:39:38|3.5248
04:39:39|3.5248
04:39:40|3.5248
04:39:41|3.5234
04:39:42|3.5234
04:39:43|3.5212
04:39:45|3.5212
04:39:46|3.5212
04:39:47|3.5212
04:39:48|3.5212
04:39:50|3.5212
04:39:50|3.5212
04:39:51|3.5212
04:39:52|3.5212
04:39:53|3.5212
04:39:54|3.5212
04:39:55|3.522
04:39:56|3.522
04:39:57|3.522
04:39:59|3.522
04:40:00|3.522
04:40:01|3.522
04:40:02|3.522
04:40:03|3.522
04:40:04|3.522
04:40:05|3.522
04:40:06|3.522
04:40:07|3.522
04:40:08|3.522
04:40:09|3.522
04:40:10|3.522
04:40:11|3.522
04:40:12|3.522
04:40:14|3.522
04:40:14|3.522
04:40:15|3.522
04:40:16|3.522
04:40:18|3.522
04:40:19|3.522
04:40:21|3.522
04:40:23|3.522
04:40:23|3.522
04:40:24|3.522
04:40:26|3.515
04:40:27|3.515
04:40:28|3.515
04:40:29|3.515
04:40:30|3.515
04:40:31|3.515
04:40:32|3.515
04:40:34|3.515
04:40:34|3.515
04:40:36|3.515
04:40:37|3.515
04:40:38|3.515
04:40:39|3.515
04:40:40|3.515
04:40:41|3.515
04:40:42|3.515
04:40:43|3.515
04:40:44|3.515
04:40:45|3.515
04:40:46|3.515
04:40:47|3.515
04:40:48|3.5186
04:40:49|3.5186
04:40:50|3.5186
04:40:51|3.5186
04:40:53|3.5186
04:40:53|3.5186
04:40:54|3.5186
04:40:55|3.5186
04:40:56|3.5188
04:40:57|3.5188
04:40:58|3.5188
04:40:59|3.5188
04:41:00|3.5188
04:41:02|3.5188
04:41:02|3.5188
04:41:04|3.5188
04:41:05|3.5188
04:41:05|3.5188
04:41:06|3.5188
04:41:07|3.5188
04:41:08|3.5188
04:41:09|3.5188
04:41:11|3.5188
04:41:12|3.5188
04:41:13|3.5188
04:41:14|3.5188
04:41:15|3.5188
04:41:16|3.5188
04:41:17|3.5188
04:41:18|3.5188
04:41:19|3.5188
04:41:21|3.5188
04:41:22|3.5188
04:41:22|3.5188
04:41:23|3.5188
04:41:25|3.5188
04:41:26|3.5188
04:41:27|3.5188
04:41:28|3.5188
04:41:29|3.5188
04:41:31|3.5188
04:41:31|3.5223
04:41:33|3.5223
04:41:34|3.5223
04:41:34|3.5223
04:41:35|3.5223
04:41:37|3.5223
04:41:37|3.5223
04:41:38|3.5223
04:41:40|3.5223
04:41:40|3.5223
04:41:42|3.5223
04:41:43|3.5223
04:41:43|3.5223
04:41:44|3.5223
04:41:46|3.5223
04:41:46|3.5223
04:41:48|3.5223
04:41:49|3.5223
04:41:50|3.5223
04:41:51|3.5223
04:41:52|3.5223
04:41:54|3.5223
04:41:54|3.5223
04:41:55|3.5223
04:41:56|3.5223
04:41:57|3.5223
04:41:59|3.5223
04:41:59|3.5223
04:42:01|3.5223
04:42:02|3.5223
04:42:04|3.5223
04:42:04|3.5223
04:42:05|3.5223
04:42:07|3.5223
04:42:08|3.5223
04:42:09|3.5223
04:42:10|3.5223
04:42:10|3.5223
04:42:11|3.5223
04:42:13|3.524
04:42:13|3.524
04:42:15|3.524
04:42:15|3.524
04:42:17|3.5203
04:42:17|3.5203
04:42:19|3.5231
04:42:20|3.5231
04:42:22|3.5231
04:42:23|3.5231
04:42:23|3.5231
04:42:26|3.5231
04:42:27|3.5231
04:42:29|3.5231
04:42:29|3.5231
04:42:31|3.5231
04:42:31|3.5231
04:42:32|3.5221
04:42:33|3.5172
04:42:34|3.5172
04:42:35|3.5172
04:42:36|3.5172
04:42:37|3.5181
04:42:38|3.5182
04:42:39|3.5182
04:42:40|3.5182
04:42:41|3.5182
04:42:42|3.5182
04:42:43|3.5182
04:42:44|3.5162
04:42:47|3.5162
04:42:47|3.5162
04:42:48|3.5162
04:42:50|3.5162
04:42:51|3.5162
04:42:52|3.5162
04:42:52|3.5162
04:42:54|3.5163
04:42:54|3.5163
04:42:57|3.5163
04:42:57|3.5163
04:42:58|3.5163
04:42:59|3.5163
04:43:00|3.5163
04:43:01|3.5163
04:43:02|3.5163
04:43:04|3.5163
04:43:05|3.5163
04:43:06|3.5163
04:43:08|3.5163
04:43:09|3.5163
04:43:09|3.5163
04:43:10|3.5163
04:43:11|3.5163
04:43:12|3.5163
04:43:13|3.5163
04:43:14|3.5163
04:43:16|3.5163
04:43:16|3.5163
04:43:18|3.5163
04:43:19|3.5163
04:43:19|3.5163
04:43:20|3.5163
04:43:22|3.5163
04:43:24|3.5269
04:43:25|3.5269
04:43:27|3.5269
04:43:27|3.5269
04:43:28|3.5269
04:43:30|3.5269
04:43:32|3.5269
04:43:33|3.5269
04:43:35|3.5269
04:43:35|3.5269
04:43:37|3.5269
04:43:37|3.5269
04:43:39|3.5233
04:43:40|3.5233
04:43:41|3.5233
04:43:42|3.5233
04:43:43|3.5233
04:43:44|3.5233
04:43:45|3.5233
04:43:46|3.5233
04:43:47|3.5233
04:43:48|3.5233
04:43:49|3.5233
04:43:50|3.5233
04:43:51|3.5233
04:43:52|3.5233
04:43:53|3.5233
04:43:54|3.5233
04:43:55|3.52
04:43:56|3.52
04:43:57|3.52
04:43:58|3.52
04:43:59|3.52
04:44:01|3.52
04:44:02|3.52
04:44:02|3.52
04:44:03|3.52
04:44:05|3.52
04:44:06|3.52
04:44:07|3.52
04:44:08|3.52
04:44:09|3.52
04:44:09|3.52
04:44:10|3.52
04:44:12|3.52
04:44:13|3.52
04:44:13|3.52
04:44:15|3.52
04:44:16|3.52
04:44:17|3.52
04:44:17|3.52
04:44:19|3.52
04:44:20|3.52
04:44:20|3.52
04:44:21|3.52
04:44:23|3.52
04:44:23|3.5222
04:44:25|3.5222
04:44:27|3.5107
04:44:28|3.52
04:44:28|3.52
04:44:29|3.52
04:44:31|3.52
04:44:33|3.52
04:44:33|3.52
04:44:34|3.52
04:44:35|3.52
04:44:36|3.52
04:44:37|3.52
04:44:38|3.52
04:44:39|3.52
04:44:40|3.52
04:44:41|3.52
04:44:42|3.52
04:44:43|3.5152
04:44:45|3.5152
04:44:46|3.5152
04:44:48|3.5127
04:44:48|3.5127
04:44:49|3.5127
04:44:50|3.5127
04:44:51|3.5127
04:44:52|3.5127
04:44:53|3.5127
04:44:54|3.5127
04:44:55|3.5127
04:44:56|3.5127
04:44:57|3.5127
04:44:58|3.5127
04:44:59|3.5127
04:45:00|3.5192
04:45:02|3.5192
04:45:02|3.5192
04:45:03|3.5192
04:45:05|3.5192
04:45:06|3.5192
04:45:07|3.5192
04:45:08|3.5192
04:45:09|3.5192
04:45:10|3.5192
04:45:11|3.5192
04:45:12|3.5192
04:45:14|3.5192
04:45:14|3.5192
04:45:15|3.5192
04:45:16|3.5192
04:45:17|3.5192
04:45:18|3.5192
04:45:20|3.5192
04:45:21|3.5192
04:45:22|3.5192
04:45:23|3.5192
04:45:25|3.5192
04:45:26|3.5156
04:45:27|3.5156
04:45:28|3.5156
04:45:29|3.5156
04:45:30|3.5156
04:45:31|3.5156
04:45:32|3.5156
04:45:33|3.5156
04:45:34|3.5156
04:45:35|3.5156
04:45:37|3.5156
04:45:37|3.5156
04:45:39|3.5155
04:45:39|3.5155
04:45:40|3.5155
04:45:42|3.5155
04:45:43|3.5155
04:45:44|3.5155
04:45:45|3.5155
04:45:46|3.5155
04:45:48|3.5155
04:45:49|3.5155
04:45:49|3.5155
04:45:51|3.5155
04:45:51|3.5155
04:45:52|3.5155
04:45:54|3.5155
04:45:55|3.5155
04:45:55|3.5155
04:45:57|3.5155
04:45:57|3.5155
04:45:58|3.5155
04:45:59|3.5155
04:46:01|3.5155
04:46:02|3.5155
04:46:04|3.5155
04:46:05|3.5155
04:46:05|3.5155
04:46:06|3.5155
04:46:08|3.5155
04:46:09|3.5155
04:46:10|3.5155
04:46:11|3.5155
04:46:12|3.5155
04:46:13|3.5155
04:46:14|3.5155
04:46:15|3.5155
04:46:16|3.5155
04:46:17|3.5155
04:46:18|3.5155
04:46:19|3.5155
04:46:20|3.5169
04:46:21|3.5169
04:46:22|3.5169
04:46:23|3.5169
04:46:24|3.5169
04:46:26|3.5169
04:46:27|3.5169
04:46:28|3.5169
04:46:30|3.5196
04:46:30|3.5196
04:46:32|3.5196
04:46:34|3.5196
04:46:35|3.5196
04:46:36|3.5196
04:46:36|3.5196
04:46:38|3.5196
04:46:39|3.5196
04:46:40|3.5196
04:46:42|3.5196
04:46:43|3.5196
04:46:43|3.5196
04:46:45|3.5196
04:46:45|3.5196
04:46:46|3.5196
04:46:48|3.5196
04:46:48|3.5196
04:46:49|3.5196
04:46:50|3.5196
04:46:52|3.5196
04:46:53|3.5196
04:46:54|3.5196
04:46:55|3.5196
04:46:57|3.5196
04:46:57|3.5196
04:46:58|3.5196
04:46:59|3.5196
04:47:01|3.5196
04:47:02|3.5196
04:47:03|3.5196
04:47:04|3.5196
04:47:05|3.5196
04:47:06|3.5196
04:47:08|3.5196
04:47:08|3.5196
04:47:10|3.5196
04:47:11|3.5196
04:47:11|3.5196
04:47:12|3.5196
04:47:13|3.5196
04:47:15|3.5196
04:47:16|3.5196
04:47:17|3.5196
04:47:18|3.5196
04:47:19|3.5196
04:47:20|3.5196
04:47:21|3.5196
04:47:22|3.5196
04:47:23|3.5196
04:47:24|3.5196
04:47:25|3.5196
04:47:27|3.5196
04:47:28|3.5196
04:47:29|3.5196
04:47:30|3.5196
04:47:30|3.5196
04:47:32|3.5196
04:47:32|3.5196
04:47:34|3.5196
04:47:35|3.5196
04:47:36|3.5196
04:47:36|3.5196
04:47:38|3.5196
04:47:39|3.5196
04:47:40|3.5196
04:47:40|3.5196
04:47:43|3.5196
04:47:43|3.5196
04:47:45|3.5196
04:47:46|3.5196
04:47:47|3.5196
04:47:47|3.5196
04:47:48|3.5196
04:47:50|3.5196
04:47:51|3.5196
04:47:52|3.5196
04:47:53|3.5196
04:47:55|3.5196
04:47:55|3.5196
04:47:56|3.5196
04:47:57|3.5196
04:47:59|3.5196
04:48:00|3.5196
04:48:00|3.5196
04:48:02|3.5196
04:48:03|3.5196
04:48:04|3.5196
04:48:04|3.5196
04:48:06|3.5196
04:48:07|3.5196
04:48:08|3.5196
04:48:10|3.5196
04:48:11|3.5196
04:48:12|3.5196
04:48:13|3.5196
04:48:14|3.5196
04:48:16|3.5196
04:48:16|3.5196
04:48:17|3.5196
04:48:18|3.5196
04:48:19|3.5196
04:48:20|3.5196
04:48:21|3.5196
04:48:22|3.5127
04:48:23|3.5127
04:48:24|3.5127
04:48:25|3.5127
04:48:26|3.5127
04:48:27|3.5127
04:48:28|3.5127
04:48:29|3.51
04:48:30|3.51
04:48:32|3.51
04:48:33|3.51
04:48:34|3.51
04:48:35|3.51
04:48:35|3.51
04:48:37|3.51
04:48:38|3.51
04:48:38|3.51
04:48:40|3.51
04:48:40|3.51
04:48:41|3.51
04:48:43|3.51
04:48:44|3.51
04:48:45|3.51
04:48:46|3.51
04:48:47|3.51
04:48:48|3.51
04:48:49|3.51
04:48:50|3.51
04:48:51|3.51
04:48:52|3.51
04:48:53|3.51
04:48:54|3.5069
04:48:56|3.5069
04:48:56|3.5069
04:48:58|3.5069
04:49:00|3.5121
04:49:00|3.5121
04:49:01|3.5121
04:49:03|3.5121
04:49:05|3.5121
04:49:05|3.5121
04:49:06|3.5121
04:49:07|3.5121
04:49:08|3.5121
04:49:09|3.5121
04:49:10|3.5121
04:49:12|3.5121
04:49:12|3.5121
04:49:13|3.5121
04:49:15|3.5121
04:49:15|3.5121
04:49:16|3.5121
04:49:17|3.5121
04:49:19|3.5121
04:49:19|3.5121
04:49:21|3.5121
04:49:22|3.5121
04:49:22|3.5121
04:49:23|3.5121
04:49:25|3.5121
04:49:25|3.5121
04:49:26|3.5121
04:49:28|3.5121
04:49:30|3.5121
04:49:30|3.5121
04:49:32|3.5121
04:49:33|3.5121
04:49:33|3.5121
04:49:35|3.5121
04:49:36|3.5121
04:49:37|3.5121
04:49:38|3.5121
04:49:39|3.5121
04:49:41|3.5121
04:49:42|3.5121
04:49:43|3.5121
04:49:44|3.5121
04:49:44|3.5121
04:49:46|3.5121
04:49:47|3.5121
04:49:47|3.5121
04:49:49|3.5121
04:49:50|3.5121
04:49:50|3.5121
04:49:51|3.5121
04:49:52|3.5121
04:49:54|3.5121
04:49:54|3.5121
04:49:55|3.5121
04:49:56|3.5121
04:49:57|3.5121
04:49:58|3.5121
04:49:59|3.5121
04:50:00|3.5121
04:50:01|3.5121
04:50:03|3.5121
04:50:04|3.5121
04:50:05|3.5121
04:50:06|3.5121
04:50:08|3.5117
04:50:08|3.5117
04:50:10|3.5117
04:50:11|3.5117
04:50:12|3.5117
04:50:13|3.5117
04:50:15|3.5117
04:50:16|3.5117
04:50:17|3.5117
04:50:19|3.5117
04:50:19|3.5117
04:50:20|3.5117
04:50:21|3.5117
04:50:22|3.5117
04:50:23|3.5117
04:50:24|3.5117
04:50:25|3.5117
04:50:26|3.5117
04:50:27|3.5117
04:50:28|3.5117
04:50:30|3.5117
04:50:31|3.5117
04:50:31|3.5117
04:50:32|3.5117
04:50:34|3.5117
04:50:35|3.5117
04:50:36|3.5117
04:50:37|3.5117
04:50:38|3.5117
04:50:39|3.5117
04:50:40|3.5117
04:50:41|3.5117
04:50:43|3.5117
04:50:43|3.5117
04:50:45|3.5117
04:50:46|3.5117
04:50:46|3.5117
04:50:48|3.5117
04:50:49|3.5117
04:50:50|3.5117
04:50:50|3.5117
04:50:51|3.5117
04:50:52|3.5117
04:50:53|3.5117
04:50:54|3.5117
04:50:55|3.5117
04:50:56|3.5117
04:50:57|3.5117
04:50:58|3.5117
04:51:00|3.5117
04:51:00|3.5117
04:51:02|3.5117
04:51:03|3.5117
04:51:03|3.5117
04:51:05|3.5117
04:51:06|3.5117
04:51:06|3.5117
04:51:07|3.5117
04:51:08|3.5117
04:51:09|3.5117
04:51:10|3.5117
04:51:11|3.5117
04:51:13|3.5117
04:51:13|3.5117
04:51:15|3.5117
04:51:15|3.5117
04:51:17|3.5117
04:51:18|3.5117
04:51:18|3.5117
04:51:19|3.5117
04:51:20|3.5117
04:51:21|3.5117
04:51:22|3.5117
04:51:23|3.5117
04:51:24|3.5117
04:51:25|3.5135
04:51:27|3.5135
04:51:27|3.5135
04:51:28|3.5135
04:51:30|3.5135
04:51:32|3.5135
04:51:33|3.5135
04:51:33|3.5135
04:51:35|3.5135
04:51:36|3.5135
04:51:37|3.5135
04:51:37|3.5135
04:51:38|3.5135
04:51:40|3.5135
04:51:40|3.5135
04:51:42|3.5135
04:51:43|3.5135
04:51:43|3.5135
04:51:45|3.5135
04:51:46|3.5135
04:51:47|3.5135
04:51:48|3.5135
04:51:50|3.5135
04:51:50|3.5135
04:51:51|3.5135
04:51:52|3.5135
04:51:53|3.5135
04:51:55|3.5135
04:51:55|3.5135
04:51:57|3.5135
04:51:58|3.5135
04:51:59|3.5135
04:51:59|3.5135
04:52:00|3.5135
04:52:02|3.5135
04:52:03|3.5134
04:52:04|3.5134
04:52:05|3.5134
04:52:06|3.5134
04:52:07|3.5134
04:52:08|3.5134
04:52:09|3.5134
04:52:10|3.5134
04:52:11|3.5134
04:52:12|3.5135
04:52:13|3.5101
04:52:14|3.5101
04:52:15|3.5101
04:52:16|3.5101
04:52:18|3.5101
04:52:18|3.5101
04:52:19|3.5101
04:52:20|3.5101
04:52:22|3.5101
04:52:22|3.5101
04:52:23|3.5101
04:52:24|3.5101
04:52:25|3.5101
04:52:26|3.5163
04:52:27|3.5163
04:52:29|3.5163
04:52:29|3.5163
04:52:30|3.5163
04:52:31|3.5163
04:52:33|3.5163
04:52:34|3.5163
04:52:35|3.5163
04:52:36|3.5163
04:52:37|3.5163
04:52:38|3.5163
04:52:39|3.5163
04:52:40|3.5163
04:52:41|3.5163
04:52:42|3.5163
04:52:43|3.5147
04:52:45|3.5147
04:52:46|3.5147
04:52:46|3.5147
04:52:48|3.5147
04:52:48|3.5147
04:52:49|3.51
04:52:50|3.51
04:52:52|3.51
04:52:52|3.51
04:52:54|3.51
04:52:55|3.51
04:52:55|3.51
04:52:56|3.51
04:52:57|3.51
04:52:58|3.51
04:52:59|3.51
04:53:01|3.51
04:53:02|3.51
04:53:03|3.51
04:53:04|3.51
04:53:06|3.51
04:53:07|3.51
04:53:07|3.51
04:53:09|3.51
04:53:09|3.51
04:53:11|3.51
04:53:12|3.51
04:53:13|3.51
04:53:14|3.51
04:53:15|3.51
04:53:15|3.51
04:53:18|3.51
04:53:18|3.51
04:53:19|3.51
04:53:20|3.51
04:53:21|3.51
04:53:22|3.51
04:53:23|3.51
04:53:25|3.51
04:53:26|3.51
04:53:26|3.51
04:53:27|3.51
04:53:29|3.51
04:53:29|3.51
04:53:30|3.51
04:53:32|3.51
04:53:33|3.51
04:53:34|3.51
04:53:36|3.51
04:53:37|3.51
04:53:38|3.51
04:53:39|3.51
04:53:40|3.51
04:53:42|3.51
04:53:43|3.51
04:53:43|3.51
04:53:44|3.51
04:53:47|3.51
04:53:48|3.51
04:53:49|3.51
04:53:50|3.51
04:53:51|3.51
04:53:52|3.51
04:53:53|3.51
04:53:54|3.51
04:53:55|3.51
04:53:56|3.51
04:53:58|3.51
04:53:58|3.51
04:53:59|3.51
04:54:00|3.51
04:54:01|3.51
04:54:03|3.51
04:54:04|3.5192
04:54:04|3.5192
04:54:05|3.5192
04:54:07|3.5192
04:54:07|3.5192
04:54:08|3.5192
04:54:10|3.5192
04:54:11|3.5163
04:54:12|3.5163
04:54:13|3.5163
04:54:14|3.5163
04:54:16|3.5163
04:54:17|3.5163
04:54:18|3.5163
04:54:20|3.5163
04:54:20|3.5163
04:54:21|3.5163
04:54:23|3.5163
04:54:24|3.5163
04:54:25|3.5163
04:54:26|3.5163
04:54:27|3.5163
04:54:28|3.5163
04:54:29|3.5163
04:54:30|3.5163
04:54:30|3.5163
04:54:32|3.5163
04:54:33|3.5163
04:54:35|3.5163
04:54:35|3.5163
04:54:37|3.5163
04:54:37|3.5163
04:54:39|3.5163
04:54:39|3.5163
04:54:42|3.5163
04:54:42|3.5163
04:54:43|3.5163
04:54:44|3.5163
04:54:45|3.5163
04:54:46|3.5163
04:54:47|3.5163
04:54:48|3.5163
04:54:49|3.5163
04:54:50|3.5163
04:54:51|3.5163
04:54:52|3.5163
04:54:53|3.5145
04:54:54|3.5145
04:54:55|3.5145
04:54:57|3.5145
04:54:57|3.5145
04:54:59|3.5145
04:54:59|3.5145
04:55:02|3.5145
04:55:03|3.5145
04:55:03|3.5145
04:55:04|3.5145
04:55:06|3.5145
04:55:07|3.5145
04:55:09|3.5145
04:55:09|3.5145
04:55:10|3.5145
04:55:11|3.5145
04:55:13|3.5145
04:55:14|3.5145
04:55:15|3.5145
04:55:16|3.5145
04:55:17|3.5145
04:55:18|3.5145
04:55:19|3.5145
04:55:20|3.5145
04:55:21|3.5145
04:55:22|3.5145
04:55:23|3.5145
04:55:24|3.5145
04:55:25|3.5145
04:55:26|3.5145
04:55:27|3.5145
04:55:28|3.5145
04:55:29|3.5145
04:55:31|3.5145
04:55:31|3.5145
04:55:33|3.5145
04:55:34|3.5145
04:55:35|3.5145
04:55:36|3.5145
04:55:38|3.5145
04:55:39|3.5145
04:55:40|3.5145
04:55:41|3.5145
04:55:42|3.5145
04:55:43|3.5145
04:55:44|3.5145
04:55:45|3.5145
04:55:47|3.5145
04:55:48|3.5145
04:55:49|3.5145
04:55:50|3.5145
04:55:51|3.5145
04:55:52|3.5145
04:55:53|3.5145
04:55:54|3.5145
04:55:55|3.5145
04:55:56|3.5145
04:55:57|3.5145
04:55:58|3.5145
04:55:59|3.5145
04:56:01|3.5145
04:56:02|3.5145
04:56:03|3.5145
04:56:04|3.5145
04:56:05|3.5145
04:56:06|3.5145
04:56:07|3.5145
04:56:09|3.5138
04:56:09|3.5138
04:56:10|3.5138
04:56:11|3.5138
04:56:12|3.5138
04:56:14|3.5138
04:56:15|3.5138
04:56:17|3.5138
04:56:17|3.5138
04:56:18|3.5138
04:56:20|3.5138
04:56:20|3.5138
04:56:21|3.5138
04:56:22|3.5138
04:56:23|3.5138
04:56:24|3.5138
04:56:25|3.5138
04:56:26|3.5138
04:56:27|3.5138
04:56:28|3.5138
04:56:29|3.5138
04:56:30|3.5138
04:56:31|3.5138
04:56:32|3.5138
04:56:33|3.5138
04:56:35|3.5138
04:56:37|3.5138
04:56:38|3.5138
04:56:39|3.5138
04:56:39|3.5138
04:56:42|3.5138
04:56:42|3.5138
04:56:43|3.5138
04:56:44|3.5138
04:56:45|3.5138
04:56:47|3.5138
04:56:48|3.5138
04:56:48|3.5138
04:56:50|3.5138
04:56:51|3.5121
04:56:52|3.5121
04:56:53|3.5138
04:56:54|3.5138
04:56:55|3.5165
04:56:56|3.5165
04:56:58|3.524
04:56:58|3.5249
04:56:59|3.5249
04:57:00|3.5271
04:57:02|3.5271
04:57:02|3.5271
04:57:03|3.5271
04:57:04|3.5135
04:57:06|3.5135
04:57:07|3.5214
04:57:08|3.5214
04:57:09|3.5214
04:57:10|3.521
04:57:11|3.5211
04:57:12|3.5202
04:57:14|3.5202
04:57:15|3.5202
04:57:16|3.5202
04:57:16|3.5202
04:57:17|3.5202
04:57:19|3.5202
04:57:20|3.5202
04:57:20|3.5202
04:57:21|3.5202
04:57:22|3.5202
04:57:23|3.5202
04:57:24|3.5202
04:57:26|3.5202
04:57:26|3.5202
04:57:27|3.5202
04:57:29|3.5202
04:57:29|3.5202
04:57:30|3.5186
04:57:32|3.5186
04:57:33|3.5186
04:57:34|3.5186
04:57:35|3.5186
04:57:37|3.5186
04:57:38|3.5186
04:57:39|3.5186
04:57:41|3.5186
04:57:42|3.5186
04:57:42|3.5186
04:57:44|3.5186
04:57:45|3.5186
04:57:46|3.5186
04:57:47|3.5186
04:57:48|3.5186
04:57:49|3.5186
04:57:50|3.5186
04:57:51|3.5186
04:57:52|3.5186
04:57:53|3.5186
04:57:54|3.5186
04:57:55|3.5186
04:57:56|3.5186
04:57:58|3.5186
04:57:58|3.5186
04:58:00|3.5234
04:58:01|3.5234
04:58:01|3.5234
04:58:03|3.5234
04:58:04|3.5234
04:58:06|3.5234
04:58:07|3.5234
04:58:07|3.5234
04:58:09|3.5234
04:58:10|3.5234
04:58:10|3.5234
04:58:11|3.5234
04:58:12|3.5234
04:58:14|3.5234
04:58:15|3.5234
04:58:16|3.5234
04:58:18|3.5234
04:58:18|3.5234
04:58:21|3.5234
04:58:21|3.5234
04:58:22|3.5234
04:58:23|3.5234
04:58:24|3.5234
04:58:25|3.5234
04:58:26|3.5234
04:58:27|3.5234
04:58:28|3.5234
04:58:29|3.5234
04:58:31|3.5234
04:58:32|3.5234
04:58:32|3.5234
04:58:33|3.5234
04:58:35|3.5234
04:58:35|3.5234
04:58:38|3.5234
04:58:38|3.5234
04:58:39|3.5234
04:58:40|3.5234
04:58:41|3.5234
04:58:42|3.5234
04:58:43|3.5234
04:58:44|3.5234
04:58:45|3.5234
04:58:46|3.5234
04:58:47|3.5234
04:58:49|3.5234
04:58:49|3.5234
04:58:50|3.5234
04:58:53|3.5234
04:58:53|3.5234
04:58:54|3.5234
04:58:55|3.5234
04:58:56|3.5234
04:58:57|3.5234
04:58:59|3.5271
04:59:01|3.5271
04:59:02|3.5271
04:59:02|3.5271
04:59:04|3.5271
04:59:05|3.5271
04:59:05|3.5271
04:59:07|3.5271
04:59:07|3.5271
04:59:09|3.5271
04:59:10|3.5271
04:59:10|3.5271
04:59:11|3.5271
04:59:13|3.5271
04:59:14|3.5271
04:59:15|3.5271
04:59:16|3.5271
04:59:17|3.5271
04:59:19|3.5271
04:59:19|3.5272
04:59:20|3.5272
04:59:21|3.5272
04:59:22|3.5272
04:59:23|3.5272
04:59:24|3.5272
04:59:25|3.5186
04:59:26|3.5186
04:59:28|3.5186
04:59:29|3.5186
04:59:29|3.5186
04:59:31|3.5395
04:59:32|3.5395
04:59:32|3.5395
04:59:34|3.5312
04:59:34|3.5312
04:59:36|3.5312
04:59:36|3.5312
04:59:38|3.5312
04:59:38|3.5312
04:59:40|3.5312
04:59:40|3.5312
04:59:42|3.5312
04:59:42|3.5312
04:59:44|3.5312
04:59:44|3.5312
04:59:45|3.5312
04:59:47|3.5312
04:59:47|3.5312
04:59:49|3.5312
04:59:50|3.5312
04:59:50|3.5312
04:59:52|3.5312
04:59:53|3.5312
04:59:55|3.5323
04:59:55|3.5323
04:59:56|3.5323
04:59:57|3.5323
04:59:58|3.5323
04:59:59|3.5323
05:00:01|3.5323
05:00:02|3.5323
05:00:03|3.5323
05:00:05|3.5323
05:00:05|3.5323
05:00:07|3.5323
05:00:08|3.5323
05:00:09|3.5323
05:00:10|3.5323
05:00:11|3.5323
05:00:12|3.5323
05:00:13|3.5323
05:00:14|3.5323
05:00:15|3.5323
05:00:17|3.5323
05:00:17|3.5323
05:00:18|3.5323
05:00:19|3.5323
05:00:20|3.5323
05:00:21|3.5323
05:00:23|3.5341
05:00:24|3.5341
05:00:25|3.5341
05:00:26|3.5341
05:00:27|3.5341
05:00:29|3.5341
05:00:30|3.5341
05:00:30|3.5341
05:00:32|3.5341
05:00:32|3.5341
05:00:33|3.5341
05:00:35|3.5341
05:00:36|3.5567
05:00:36|3.5567
05:00:37|3.563
05:00:39|3.563
05:00:40|3.563
05:00:41|3.563
05:00:43|3.55
05:00:44|3.55
05:00:45|3.55
05:00:46|3.5559
05:00:47|3.5555
05:00:48|3.5555
05:00:50|3.5555
05:00:51|3.5555
05:00:52|3.5555
05:00:54|3.5555
05:00:54|3.5528
05:00:55|3.5528
05:00:56|3.5528
05:00:58|3.5528
05:00:59|3.5528
05:01:00|3.5528
05:01:02|3.5528
05:01:02|3.5528
05:01:03|3.5528
05:01:04|3.5528
05:01:05|3.5528
05:01:07|3.5528
05:01:07|3.5528
05:01:09|3.5528
05:01:10|3.5528
05:01:11|3.5528
05:01:12|3.5528
05:01:13|3.5528
05:01:14|3.5528
05:01:15|3.5528
05:01:17|3.5528
05:01:18|3.5528
05:01:18|3.5527
05:01:20|3.5527
05:01:21|3.5527
05:01:22|3.5527
05:01:23|3.5477
05:01:24|3.5477
05:01:25|3.5477
05:01:26|3.5538
05:01:27|3.5546
05:01:28|3.5546
05:01:29|3.5546
05:01:30|3.5546
05:01:31|3.5546
05:01:32|3.5546
05:01:33|3.5546
05:01:35|3.5546
05:01:36|3.5546
05:01:37|3.5546
05:01:37|3.5546
05:01:38|3.5546
05:01:40|3.5546
05:01:41|3.5546
05:01:43|3.5546
05:01:44|3.5546
05:01:44|3.5546
05:01:45|3.5546
05:01:47|3.5546
05:01:48|3.5546
05:01:48|3.5546
05:01:50|3.5546
05:01:51|3.5546
05:01:51|3.5546
05:01:53|3.5546
05:01:53|3.5546
05:01:55|3.5546
05:01:56|3.5546
05:01:56|3.5546
05:01:57|3.5546
05:01:59|3.5546
05:01:59|3.5546
05:02:00|3.5546
05:02:02|3.5546
05:02:03|3.5546
05:02:04|3.5546
05:02:05|3.5546
05:02:07|3.5546
05:02:07|3.5546
05:02:08|3.5546
05:02:10|3.5546
05:02:10|3.5546
05:02:11|3.5546
05:02:12|3.5546
05:02:13|3.5526
05:02:14|3.5526
05:02:16|3.5526
05:02:16|3.5526
05:02:17|3.5526
05:02:18|3.5526
05:02:20|3.5526
05:02:21|3.5526
05:02:21|3.5526
05:02:22|3.5526
05:02:23|3.5526
05:02:24|3.5526
05:02:25|3.5526
05:02:27|3.5526
05:02:28|3.5526
05:02:28|3.5526
05:02:29|3.5526
05:02:31|3.5526
05:02:31|3.5547
05:02:32|3.5547
05:02:33|3.5547
05:02:34|3.5547
05:02:35|3.5547
05:02:36|3.5547
05:02:37|3.5547
05:02:38|3.5547
05:02:40|3.5547
05:02:41|3.5547
05:02:42|3.5547
05:02:43|3.5547
05:02:44|3.5547
05:02:45|3.5547
05:02:46|3.5547
05:02:47|3.5547
05:02:49|3.5547
05:02:49|3.5547
05:02:51|3.5547
05:02:51|3.5547
05:02:52|3.5598
05:02:54|3.5598
05:02:54|3.5598
05:02:56|3.5598
05:02:57|3.5598
05:02:58|3.5598
05:02:59|3.5598
05:03:00|3.5598
05:03:01|3.5598
05:03:02|3.5598
05:03:03|3.5598
05:03:04|3.5598
05:03:05|3.5598
05:03:07|3.5598
05:03:08|3.5598
05:03:09|3.5598
05:03:10|3.5598
05:03:12|3.5598
05:03:13|3.5598
05:03:14|3.5598
05:03:15|3.5598
05:03:15|3.5598
05:03:17|3.5598
05:03:18|3.5598
05:03:19|3.5598
05:03:20|3.5598
05:03:21|3.5598
05:03:21|3.5598
05:03:23|3.5598
05:03:24|3.5598
05:03:25|3.5598
05:03:26|3.5598
05:03:26|3.5598
05:03:27|3.5598
05:03:29|3.5598
05:03:29|3.5598
05:03:30|3.5598
05:03:32|3.5598
05:03:33|3.5598
05:03:34|3.5598
05:03:35|3.5598
05:03:36|3.5598
05:03:37|3.558
05:03:37|3.558
05:03:38|3.558
05:03:40|3.558
05:03:41|3.558
05:03:43|3.558
05:03:44|3.558
05:03:44|3.558
05:03:45|3.558
05:03:46|3.558
05:03:47|3.558
05:03:48|3.558
05:03:49|3.558
05:03:50|3.558
05:03:51|3.558
05:03:52|3.558
05:03:53|3.558
05:03:55|3.558
05:03:56|3.558
05:03:56|3.558
05:03:57|3.558
05:03:59|3.558
05:04:00|3.558
05:04:01|3.558
05:04:03|3.558
05:04:03|3.558
05:04:05|3.558
05:04:07|3.558
05:04:07|3.558
05:04:08|3.558
05:04:10|3.558
05:04:10|3.558
05:04:11|3.558
05:04:12|3.558
05:04:13|3.558
05:04:14|3.558
05:04:15|3.558
05:04:17|3.558
05:04:17|3.558
05:04:18|3.558
05:04:19|3.558
05:04:22|3.558
05:04:22|3.558
05:04:23|3.558
05:04:24|3.558
05:04:25|3.558
05:04:26|3.558
05:04:27|3.558
05:04:28|3.558
05:04:30|3.558
05:04:30|3.558
05:04:32|3.558
05:04:33|3.558
05:04:34|3.558
05:04:35|3.558
05:04:36|3.558
05:04:37|3.558
05:04:38|3.558
05:04:39|3.558
05:04:39|3.558
05:04:40|3.558
05:04:42|3.558
05:04:43|3.558
05:04:44|3.558
05:04:45|3.558
05:04:46|3.558
05:04:47|3.558
05:04:47|3.558
05:04:49|3.558
05:04:50|3.558
05:04:51|3.558
05:04:52|3.558
05:04:52|3.558
05:04:54|3.558
05:04:54|3.558
05:04:55|3.558
05:04:57|3.5579
05:04:58|3.5579
05:04:59|3.5579
05:05:00|3.5579
05:05:00|3.5579
05:05:02|3.5579
05:05:02|3.5579
05:05:04|3.5579
05:05:06|3.5579
05:05:06|3.5579
05:05:07|3.5579
05:05:08|3.5579
05:05:10|3.5579
05:05:11|3.5579
05:05:13|3.5579
05:05:13|3.5579
05:05:14|3.5579
05:05:16|3.5579
05:05:16|3.5579
05:05:17|3.5573
05:05:18|3.5573
05:05:19|3.5573
05:05:20|3.5573
05:05:22|3.5573
05:05:22|3.5573
05:05:23|3.5573
05:05:24|3.5573
05:05:25|3.5573
05:05:26|3.5573
05:05:27|3.5573
05:05:29|3.5573
05:05:29|3.5573
05:05:31|3.5573
05:05:32|3.5573
05:05:34|3.5573
05:05:34|3.5573
05:05:36|3.5573
05:05:36|3.5573
05:05:37|3.5573
05:05:38|3.5573
05:05:39|3.5573
05:05:41|3.5573
05:05:41|3.5573
05:05:42|3.5573
05:05:43|3.5573
05:05:45|3.5573
05:05:46|3.5573
05:05:47|3.5573
05:05:48|3.5573
05:05:49|3.5573
05:05:50|3.5573
05:05:51|3.5573
05:05:52|3.5573
05:05:53|3.5573
05:05:54|3.5573
05:05:55|3.5573
05:05:57|3.5573
05:05:58|3.5573
05:05:59|3.5573
05:05:59|3.5573
05:06:00|3.5573
05:06:02|3.5573
05:06:03|3.5573
05:06:04|3.5573
05:06:06|3.5573
05:06:06|3.5573
05:06:07|3.5573
05:06:08|3.5573
05:06:10|3.5573
05:06:11|3.558
05:06:13|3.5569
05:06:13|3.5569
05:06:14|3.5569
05:06:16|3.5569
05:06:17|3.5569
05:06:18|3.5569
05:06:19|3.5569
05:06:20|3.5569
05:06:21|3.5569
05:06:22|3.5569
05:06:23|3.5569
05:06:24|3.5569
05:06:25|3.5569
05:06:27|3.5624
05:06:27|3.5582
05:06:29|3.5582
05:06:29|3.5582
05:06:30|3.5582
05:06:31|3.5582
05:06:32|3.5582
05:06:33|3.5582
05:06:34|3.5582
05:06:35|3.5582
05:06:37|3.5582
05:06:38|3.5582
05:06:38|3.5582
05:06:39|3.5582
05:06:41|3.5582
05:06:41|3.5582
05:06:43|3.5582
05:06:43|3.5582
05:06:45|3.5582
05:06:45|3.5582
05:06:47|3.5582
05:06:48|3.5582
05:06:49|3.5582
05:06:50|3.5582
05:06:51|3.5582
05:06:52|3.5582
05:06:53|3.5615
05:06:54|3.5615
05:06:55|3.5615
05:06:56|3.5806
05:06:57|3.5695
05:06:58|3.5695
05:06:59|3.5748
05:07:00|3.5748
05:07:01|3.574
05:07:02|3.5677
05:07:03|3.5798
05:07:04|3.5798
05:07:06|3.5739
05:07:06|3.5787
05:07:07|3.5787
05:07:08|3.5787
05:07:09|3.5781
05:07:10|3.5781
05:07:12|3.5781
05:07:12|3.5781
05:07:13|3.5781
05:07:15|3.5781
05:07:16|3.5781
05:07:17|3.5781
05:07:18|3.5781
05:07:19|3.5781
05:07:20|3.5781
05:07:21|3.5781
05:07:22|3.5781
05:07:23|3.5781
05:07:24|3.5781
05:07:25|3.5781
05:07:26|3.5781
05:07:27|3.5795
05:07:28|3.58
05:07:29|3.58
05:07:30|3.58
05:07:31|3.58
05:07:32|3.5747
05:07:33|3.5747
05:07:34|3.5747
05:07:35|3.5747
05:07:36|3.5747
05:07:37|3.5747
05:07:38|3.5747
05:07:39|3.5748
05:07:40|3.5748
05:07:41|3.5748
05:07:42|3.5748
05:07:43|3.5748
05:07:44|3.5748
05:07:45|3.5748
05:07:47|3.5748
05:07:48|3.5636
05:07:49|3.5636
05:07:50|3.5636
05:07:52|3.5636
05:07:53|3.5739
05:07:54|3.5739
05:07:55|3.5739
05:07:56|3.5846
05:07:56|3.5846
05:07:58|3.5846
05:07:59|3.5846
05:08:00|3.5846
05:08:02|3.5846
05:08:02|3.5846
05:08:04|3.5846
05:08:05|3.5846
05:08:07|3.5846
05:08:07|3.5846
05:08:09|3.5846
05:08:09|3.5846
05:08:11|3.5846
05:08:12|3.5846
05:08:13|3.5846
05:08:13|3.5846
05:08:14|3.5846
05:08:15|3.5846
05:08:17|3.5846
05:08:17|3.5846
05:08:18|3.5846
05:08:19|3.5846
05:08:21|3.5846
05:08:22|3.5846
05:08:22|3.5846
05:08:23|3.5846
05:08:24|3.5846
05:08:25|3.5846
05:08:26|3.5846
05:08:28|3.5784
05:08:29|3.5784
05:08:30|3.5784
05:08:31|3.5784
05:08:32|3.5784
05:08:33|3.5784
05:08:35|3.5784
05:08:35|3.5739
05:08:36|3.5739
05:08:38|3.5739
05:08:39|3.5739
05:08:40|3.5739
05:08:41|3.5739
05:08:42|3.5739
05:08:43|3.5739
05:08:45|3.5739
05:08:46|3.5739
05:08:47|3.5739
05:08:48|3.5803
05:08:49|3.5803
05:08:50|3.5803
05:08:51|3.5654
05:08:52|3.5654
05:08:53|3.5663
05:08:54|3.5752
05:08:55|3.5654
05:08:56|3.5654
05:08:57|3.5654
05:08:59|3.5654
05:09:00|3.5654
05:09:00|3.5654
05:09:03|3.5654
05:09:04|3.5654
05:09:04|3.5721
05:09:05|3.5721
05:09:07|3.5721
05:09:08|3.5721
05:09:09|3.5721
05:09:09|3.5731
05:09:10|3.5731
05:09:12|3.5731
05:09:14|3.5731
05:09:14|3.5731
05:09:15|3.5691
05:09:16|3.5691
05:09:17|3.5691
05:09:18|3.5691
05:09:20|3.5691
05:09:21|3.5691
05:09:22|3.5691
05:09:23|3.5691
05:09:23|3.5691
05:09:25|3.5691
05:09:25|3.5703
05:09:27|3.5717
05:09:28|3.5717
05:09:29|3.5717
05:09:29|3.5717
05:09:31|3.5717
05:09:31|3.5717
05:09:32|3.5717
05:09:33|3.5717
05:09:35|3.5717
05:09:35|3.5717
05:09:36|3.5717
05:09:38|3.5717
05:09:38|3.5717
05:09:40|3.5717
05:09:41|3.5717
05:09:41|3.5717
05:09:43|3.5717
05:09:47|3.5717
05:09:49|3.5719
05:09:49|3.5719
05:09:50|3.5719
05:09:51|3.5719
05:09:52|3.5672
05:09:53|3.5672
05:09:54|3.5672
05:09:55|3.5672
05:09:56|3.5672
05:09:57|3.5672
05:09:58|3.5672
05:09:59|3.5672
05:10:00|3.5672
05:10:01|3.5672
05:10:02|3.5672
05:10:04|3.5672
05:10:05|3.5672
05:10:06|3.5672
05:10:07|3.5672
05:10:08|3.5672
05:10:08|3.5689
05:10:10|3.5689
05:10:12|3.5689
05:10:12|3.5689
05:10:14|3.5689
05:10:16|3.5689
05:10:16|3.5689
05:10:17|3.5689
05:10:18|3.5689
05:10:19|3.5689
05:10:20|3.5689
05:10:21|3.5689
05:10:22|3.5689
05:10:23|3.5689
05:10:24|3.5689
05:10:25|3.5689
05:10:27|3.5689
05:10:27|3.5689
05:10:28|3.5689
05:10:29|3.5674
05:10:30|3.5674
05:10:31|3.5674
05:10:32|3.5674
05:10:33|3.5674
05:10:35|3.5674
05:10:35|3.5674
05:10:36|3.5674
05:10:38|3.5674
05:10:38|3.5674
05:10:39|3.5676
05:10:40|3.5676
05:10:42|3.5676
05:10:43|3.5634
05:10:45|3.5634
05:10:45|3.5677
05:10:46|3.5677
05:10:47|3.5677
05:10:48|3.5677
05:10:49|3.5628
05:10:51|3.5628
05:10:53|3.5628
05:10:54|3.5628
05:10:55|3.5628
05:10:56|3.5628
05:10:57|3.5628
05:10:58|3.5628
05:10:59|3.5628
05:11:01|3.5628
05:11:01|3.5628
05:11:03|3.5628
05:11:05|3.5628
05:11:05|3.5628
05:11:06|3.5628
05:11:07|3.5675
05:11:09|3.5675
05:11:10|3.5675
05:11:12|3.5675
05:11:13|3.5675
05:11:14|3.5675
05:11:16|3.5699
05:11:16|3.5699
05:11:17|3.57
05:11:18|3.57
05:11:19|3.57
05:11:20|3.57
05:11:21|3.57
05:11:22|3.57
05:11:23|3.57
05:11:24|3.57
05:11:25|3.57
05:11:27|3.57
05:11:27|3.57
05:11:28|3.57
05:11:29|3.57
05:11:31|3.57
05:11:31|3.57
05:11:33|3.57
05:11:34|3.57
05:11:35|3.5757
05:11:36|3.5757
05:11:38|3.5757
05:11:39|3.5757
05:11:40|3.5757
05:11:41|3.5757
05:11:41|3.5757
05:11:42|3.5752
05:11:43|3.5752
05:11:44|3.5752
05:11:46|3.5752
05:11:46|3.5752
05:11:47|3.5752
05:11:49|3.5752
05:11:51|3.5752
05:11:52|3.5752
05:11:53|3.5752
05:11:54|3.5752
05:11:55|3.5752
05:11:56|3.5752
05:11:58|3.5736
05:11:59|3.5736
05:11:59|3.5736
05:12:01|3.5736
05:12:02|3.5736
05:12:03|3.5736
05:12:04|3.5736
05:12:05|3.5736
05:12:06|3.5739
05:12:07|3.5739
05:12:08|3.5739
05:12:09|3.5739
05:12:10|3.5739
05:12:13|3.5739
05:12:13|3.5739
05:12:14|3.5739
05:12:16|3.5739
05:12:16|3.5739
05:12:17|3.5739
05:12:18|3.5739
05:12:20|3.5739
05:12:20|3.5739
05:12:21|3.5739
05:12:23|3.5739
05:12:23|3.5739
05:12:24|3.5739
05:12:25|3.5739
05:12:27|3.5739
05:12:27|3.5739
05:12:28|3.5739
05:12:29|3.5739
05:12:30|3.5739
05:12:31|3.5739
05:12:32|3.5739
05:12:34|3.5739
05:12:34|3.5739
05:12:36|3.5739
05:12:36|3.5739
05:12:37|3.5739
05:12:39|3.5739
05:12:39|3.5766
05:12:40|3.5766
05:12:42|3.5766
05:12:42|3.5766
05:12:43|3.5766
05:12:45|3.5743
05:12:47|3.5743
05:12:47|3.5743
05:12:49|3.5743
05:12:50|3.5743
05:12:52|3.5743
05:12:52|3.5743
05:12:53|3.5743
05:12:54|3.5743
05:12:56|3.5743
05:12:57|3.5768
05:12:57|3.5768
05:12:59|3.5768
05:13:00|3.5768
05:13:01|3.5768
05:13:03|3.5768
05:13:03|3.5764
05:13:04|3.5764
05:13:06|3.5764
05:13:06|3.5764
05:13:08|3.5764
05:13:08|3.5764
05:13:09|3.5764
05:13:11|3.5764
05:13:12|3.5764
05:13:13|3.5764
05:13:14|3.5764
05:13:15|3.5764
05:13:16|3.5764
05:13:17|3.5764
05:13:18|3.5764
05:13:19|3.5764
05:13:21|3.5764
05:13:21|3.5764
05:13:23|3.5764
05:13:24|3.5764
05:13:25|3.5764
05:13:26|3.5764
05:13:27|3.5764
05:13:27|3.5764
05:13:29|3.5764
05:13:30|3.5764
05:13:31|3.5764
05:13:32|3.5751
05:13:33|3.5751
05:13:33|3.5751
05:13:34|3.5751
05:13:35|3.5751
05:13:37|3.5751
05:13:38|3.5751
05:13:39|3.5751
05:13:40|3.5751
05:13:41|3.5751
05:13:42|3.5751
05:13:43|3.5751
05:13:44|3.5751
05:13:45|3.5751
05:13:46|3.5751
05:13:47|3.5751
05:13:48|3.5751
05:13:49|3.5751
05:13:50|3.5751
05:13:51|3.5751
05:13:52|3.5733
05:13:53|3.5733
05:13:54|3.5733
05:13:55|3.5733
05:13:56|3.5733
05:13:58|3.5733
05:13:59|3.5733
05:14:00|3.5733
05:14:01|3.5733
05:14:02|3.5733
05:14:03|3.5733
05:14:03|3.5733
05:14:05|3.5649
05:14:06|3.5623
05:14:07|3.5623
05:14:08|3.5579
05:14:09|3.5602
05:14:11|3.5626
05:14:12|3.5626
05:14:14|3.5626
05:14:14|3.5626
05:14:15|3.5626
05:14:16|3.5626
05:14:17|3.5626
05:14:18|3.5626
05:14:19|3.5626
05:14:20|3.5626
05:14:21|3.5626
05:14:22|3.5653
05:14:24|3.5653
05:14:24|3.56
05:14:26|3.56
05:14:26|3.56
05:14:28|3.56
05:14:29|3.5604
05:14:31|3.5604
05:14:31|3.5562
05:14:32|3.5562
05:14:33|3.5562
05:14:34|3.5445
05:14:35|3.5445
05:14:36|3.5536
05:14:37|3.5536
05:14:38|3.5536
05:14:39|3.5536
05:14:40|3.5536
05:14:41|3.5512
05:14:42|3.5512
05:14:43|3.5512
05:14:44|3.5512
05:14:45|3.5512
05:14:47|3.5512
05:14:47|3.5512
05:14:49|3.5512
05:14:49|3.5512
05:14:51|3.5512
05:14:51|3.5512
05:14:53|3.5512
05:14:53|3.5512
05:14:54|3.5512
05:14:56|3.5589
05:14:57|3.5589
05:14:58|3.5559
05:14:59|3.5559
05:15:00|3.5559
05:15:01|3.5559
05:15:03|3.5559
05:15:03|3.5559
05:15:05|3.5559
05:15:05|3.5559
05:15:06|3.558
05:15:08|3.5588
05:15:09|3.5588
05:15:11|3.5588
05:15:12|3.5588
05:15:13|3.5588
05:15:14|3.5588
05:15:15|3.5588
05:15:16|3.5588
05:15:17|3.5588
05:15:19|3.5626
05:15:19|3.5626
05:15:21|3.5626
05:15:22|3.5626
05:15:23|3.5626
05:15:24|3.5626
05:15:25|3.5626
05:15:25|3.5626
05:15:27|3.5626
05:15:29|3.5626
05:15:29|3.5626
05:15:30|3.5626
05:15:31|3.5626
05:15:32|3.5626
05:15:33|3.5626
05:15:34|3.5626
05:15:35|3.5626
05:15:36|3.5661
05:15:38|3.5661
05:15:39|3.5661
05:15:40|3.5661
05:15:41|3.5661
05:15:42|3.5661
05:15:43|3.5661
05:15:44|3.5661
05:15:45|3.5692
05:15:46|3.5692
05:15:47|3.5692
05:15:49|3.5692
05:15:49|3.5644
05:15:50|3.5644
05:15:51|3.5644
05:15:52|3.5644
05:15:53|3.5644
05:15:55|3.5645
05:15:56|3.5645
05:15:57|3.5645
05:15:58|3.5645
05:15:59|3.5645
05:16:00|3.5645
05:16:01|3.558
05:16:02|3.558
05:16:03|3.558
05:16:04|3.558
05:16:06|3.558
05:16:07|3.558
05:16:07|3.558
05:16:09|3.5587
05:16:09|3.56
05:16:10|3.56
05:16:12|3.56
05:16:13|3.56
05:16:14|3.56
05:16:15|3.56
05:16:16|3.5659
05:16:17|3.5659
05:16:18|3.5629
05:16:20|3.5629
05:16:20|3.5629
05:16:21|3.5629
05:16:23|3.5629
05:16:23|3.5592
05:16:24|3.5592
05:16:25|3.5592
05:16:26|3.5592
05:16:28|3.5592
05:16:28|3.5592
05:16:29|3.5592
05:16:30|3.5592
05:16:31|3.5626
05:16:32|3.5626
05:16:33|3.5626
05:16:34|3.5626
05:16:35|3.5626
05:16:36|3.5626
05:16:38|3.5626
05:16:39|3.5626
05:16:39|3.5626
05:16:40|3.5592
05:16:42|3.5592
05:16:42|3.5592
05:16:43|3.5592
05:16:45|3.5592
05:16:46|3.5592
05:16:47|3.5592
05:16:48|3.5592
05:16:49|3.5592
05:16:50|3.5592
05:16:51|3.5592
05:16:52|3.5592
05:16:53|3.5592
05:16:54|3.5592
05:16:55|3.5592
05:16:56|3.5602
05:16:57|3.5602
05:16:59|3.5602
05:17:00|3.5561
05:17:02|3.5561
05:17:03|3.5561
05:17:04|3.5561
05:17:05|3.5561
05:17:05|3.5561
05:17:06|3.5561
05:17:07|3.5561
05:17:08|3.5561
05:17:10|3.5683
05:17:10|3.5683
05:17:12|3.5683
05:17:12|3.5683
05:17:14|3.5683
05:17:15|3.5683
05:17:16|3.5683
05:17:17|3.5575
05:17:17|3.5575
05:17:18|3.5575
05:17:20|3.5575
05:17:21|3.5575
05:17:21|3.5575
05:17:23|3.5575
05:17:24|3.5575
05:17:25|3.5575
05:17:26|3.5575
05:17:27|3.5575
05:17:28|3.5575
05:17:29|3.5575
05:17:30|3.5575
05:17:31|3.5575
05:17:33|3.5668
05:17:35|3.5679
05:17:35|3.5679
05:17:36|3.5679
05:17:37|3.5666
05:17:38|3.5666
05:17:39|3.5666
05:17:40|3.5673
05:17:41|3.5673
05:17:42|3.5673
05:17:43|3.5673
05:17:44|3.568
05:17:45|3.568
05:17:47|3.568
05:17:48|3.568
05:17:49|3.568
05:17:50|3.568
05:17:51|3.568
05:17:52|3.568
05:17:53|3.568
05:17:54|3.568
05:17:55|3.568
05:17:56|3.568
05:17:58|3.5668
05:17:58|3.5668
05:18:00|3.5668
05:18:00|3.5668
05:18:02|3.5645
05:18:03|3.5674
05:18:04|3.5673
05:18:05|3.5673
05:18:06|3.5673
05:18:07|3.5673
05:18:08|3.5673
05:18:09|3.5673
05:18:10|3.5673
05:18:11|3.5673
05:18:12|3.5673
05:18:13|3.5673
05:18:14|3.5673
05:18:15|3.5673
05:18:16|3.5673
05:18:17|3.5673
05:18:18|3.5673
05:18:19|3.5689
05:18:20|3.5693
05:18:21|3.5693
05:18:22|3.5693
05:18:23|3.5703
05:18:24|3.5703
05:18:25|3.5703
05:18:26|3.5703
05:18:27|3.5703
05:18:28|3.5703
05:18:29|3.5703
05:18:30|3.5693
05:18:31|3.5693
05:18:32|3.5694
05:18:33|3.5694
05:18:34|3.5694
05:18:35|3.5694
05:18:37|3.5694
05:18:38|3.5694
05:18:39|3.5694
05:18:40|3.5694
05:18:41|3.5692
05:18:42|3.5692
05:18:43|3.5692
05:18:45|3.5692
05:18:46|3.5692
05:18:47|3.5692
05:18:48|3.5692
05:18:49|3.5692
05:18:50|3.5692
05:18:51|3.5692
05:18:52|3.5692
05:18:53|3.5692
05:18:54|3.5692
05:18:55|3.5692
05:18:56|3.5692
05:18:58|3.5692
05:18:59|3.5692
05:19:00|3.5692
05:19:01|3.5692
05:19:02|3.5692
05:19:03|3.5692
05:19:04|3.5692
05:19:05|3.5692
05:19:06|3.5692
05:19:07|3.5692
05:19:09|3.5692
05:19:09|3.5692
05:19:11|3.5692
05:19:12|3.5692
05:19:13|3.5692
05:19:14|3.5692
05:19:15|3.5692
05:19:16|3.5692
05:19:17|3.5692
05:19:19|3.5692
05:19:20|3.5692
05:19:21|3.5692
05:19:21|3.5692
05:19:22|3.5692
05:19:24|3.5692
05:19:24|3.5692
05:19:26|3.5692
05:19:28|3.567
05:19:28|3.5683
05:19:29|3.5683
05:19:30|3.5683
05:19:31|3.5683
05:19:33|3.5683
05:19:33|3.5683
05:19:35|3.5683
05:19:35|3.5683
05:19:36|3.5683
05:19:38|3.5669
05:19:39|3.5669
05:19:40|3.5669
05:19:40|3.5671
05:19:43|3.5669
05:19:43|3.5669
05:19:44|3.5669
05:19:45|3.5669
05:19:46|3.5669
05:19:47|3.5669
05:19:48|3.5669
05:19:49|3.5669
05:19:50|3.5669
05:19:51|3.5669
05:19:52|3.5669
05:19:53|3.5669
05:19:54|3.5669
05:19:55|3.5669
05:19:57|3.5669
05:19:58|3.5669
05:19:59|3.5669
05:19:59|3.5669
05:20:00|3.5669
05:20:02|3.5669
05:20:04|3.5672
05:20:04|3.5672
05:20:05|3.5672
05:20:06|3.5672
05:20:07|3.5672
05:20:09|3.5672
05:20:10|3.5672
05:20:11|3.5672
05:20:12|3.5672
05:20:13|3.5672
05:20:14|3.5679
05:20:15|3.5679
05:20:16|3.5679
05:20:17|3.5679
05:20:18|3.5679
05:20:19|3.5679
05:20:20|3.5679
05:20:21|3.5679
05:20:22|3.5679
05:20:23|3.5679
05:20:24|3.5679
05:20:26|3.5679
05:20:26|3.5679
05:20:27|3.5679
05:20:28|3.572
05:20:29|3.572
05:20:30|3.572
05:20:31|3.572
05:20:32|3.572
05:20:33|3.572
05:20:35|3.5693
05:20:35|3.5693
05:20:37|3.5686
05:20:37|3.5686
05:20:39|3.5748
05:20:39|3.5748
05:20:40|3.5748
05:20:41|3.5748
05:20:42|3.5748
05:20:44|3.5749
05:20:45|3.5749
05:20:46|3.5749
05:20:46|3.5749
05:20:48|3.5749
05:20:49|3.5749
05:20:50|3.5749
05:20:50|3.5749
05:20:52|3.5749
05:20:53|3.5749
05:20:54|3.5749
05:20:55|3.5749
05:20:56|3.5749
05:20:57|3.5749
05:20:58|3.5749
05:20:59|3.5745
05:21:00|3.5745
05:21:02|3.5745
05:21:03|3.5745
05:21:03|3.5745
05:21:05|3.5745
05:21:06|3.5745
05:21:07|3.5745
05:21:08|3.5745
05:21:09|3.5696
05:21:09|3.5696
05:21:11|3.5696
05:21:12|3.5696
05:21:12|3.5696
05:21:14|3.5768
05:21:15|3.5768
05:21:15|3.5768
05:21:16|3.5768
05:21:18|3.5768
05:21:19|3.5768
05:21:19|3.5768
05:21:20|3.5768
05:21:22|3.5768
05:21:23|3.5768
05:21:24|3.5768
05:21:25|3.5768
05:21:26|3.5768
05:21:28|3.5768
05:21:29|3.5768
05:21:29|3.5768
05:21:30|3.5768
05:21:31|3.5768
05:21:32|3.5768
05:21:33|3.5768
05:21:35|3.5768
05:21:35|3.5768
05:21:37|3.5787
05:21:37|3.5789
05:21:38|3.5789
05:21:40|3.5789
05:21:40|3.5789
05:21:42|3.5789
05:21:43|3.5789
05:21:44|3.5789
05:21:45|3.5789
05:21:46|3.5789
05:21:47|3.5789
05:21:48|3.5789
05:21:49|3.5789
05:21:51|3.581
05:21:51|3.5802
05:21:52|3.5802
05:21:53|3.5802
05:21:54|3.5789
05:21:55|3.5814
05:21:56|3.5814
05:21:57|3.5818
05:21:58|3.5818
05:22:00|3.5818
05:22:02|3.5818
05:22:02|3.5796
05:22:04|3.5796
05:22:06|3.5796
05:22:06|3.5796
05:22:08|3.5796
05:22:09|3.5796
05:22:10|3.5796
05:22:10|3.5796
05:22:11|3.577
05:22:14|3.577
05:22:14|3.577
05:22:15|3.577
05:22:16|3.5754
05:22:18|3.5754
05:22:19|3.5754
05:22:19|3.5754
05:22:21|3.5754
05:22:21|3.5754
05:22:22|3.5754
05:22:23|3.5754
05:22:25|3.5754
05:22:25|3.5754
05:22:26|3.5754
05:22:28|3.5754
05:22:29|3.5754
05:22:29|3.5754
05:22:30|3.5754
05:22:32|3.5754
05:22:32|3.5754
05:22:33|3.577
05:22:34|3.577
05:22:36|3.577
05:22:37|3.577
05:22:37|3.5754
05:22:39|3.5754
05:22:40|3.5754
05:22:40|3.5754
05:22:41|3.5754
05:22:43|3.5754
05:22:44|3.5754
05:22:44|3.5754
05:22:45|3.5754
05:22:47|3.5754
05:22:48|3.5754
05:22:49|3.5754
05:22:50|3.5754
05:22:52|3.5754
05:22:53|3.5754
05:22:54|3.5754
05:22:54|3.5754
05:22:55|3.5754
05:22:57|3.5754
05:22:57|3.5754
05:22:58|3.5816
05:22:59|3.5816
05:23:00|3.5816
05:23:01|3.5816
05:23:04|3.5816
05:23:05|3.5816
05:23:07|3.5816
05:23:07|3.5816
05:23:08|3.5816
05:23:09|3.5816
05:23:10|3.5816
05:23:11|3.5816
05:23:12|3.5816
05:23:13|3.5816
05:23:14|3.5815
05:23:15|3.5815
05:23:16|3.5815
05:23:17|3.5815
05:23:18|3.5815
05:23:20|3.5815
05:23:21|3.5815
05:23:22|3.5815
05:23:23|3.5815
05:23:24|3.5815
05:23:25|3.5815
05:23:26|3.5815
05:23:27|3.5815
05:23:28|3.5815
05:23:29|3.5815
05:23:30|3.5815
05:23:32|3.5815
05:23:32|3.5815
05:23:33|3.5815
05:23:34|3.5815
05:23:36|3.5815
05:23:36|3.5815
05:23:37|3.5815
05:23:38|3.5815
05:23:39|3.5815
05:23:41|3.5754
05:23:41|3.5754
05:23:42|3.5754
05:23:44|3.5754
05:23:44|3.5754
05:23:45|3.5754
05:23:47|3.5754
05:23:48|3.5754
05:23:49|3.5754
05:23:50|3.5754
05:23:52|3.5754
05:23:52|3.5754
05:23:54|3.5754
05:23:55|3.5754
05:23:56|3.5754
05:23:57|3.5754
05:23:58|3.5754
05:23:59|3.5754
05:24:00|3.5754
05:24:02|3.5754
05:24:04|3.5807
05:24:05|3.5807
05:24:07|3.5807
05:24:07|3.5807
05:24:08|3.5807
05:24:09|3.5807
05:24:10|3.5807
05:24:11|3.5807
05:24:12|3.5807
05:24:13|3.5807
05:24:14|3.5807
05:24:15|3.5807
05:24:16|3.5807
05:24:17|3.5807
05:24:18|3.5807
05:24:20|3.5807
05:24:20|3.5807
05:24:21|3.5807
05:24:23|3.5814
05:24:24|3.5814
05:24:25|3.5814
05:24:25|3.5814
05:24:27|3.5814
05:24:28|3.5814
05:24:28|3.5814
05:24:29|3.5814
05:24:30|3.5814
05:24:32|3.5814
05:24:32|3.5814
05:24:33|3.5814
05:24:36|3.5814
05:24:36|3.5815
05:24:37|3.5828
05:24:38|3.5797
05:24:39|3.5797
05:24:40|3.5797
05:24:41|3.5797
05:24:42|3.5797
05:24:43|3.5797
05:24:44|3.5814
05:24:45|3.5814
05:24:46|3.5814
05:24:47|3.5814
05:24:48|3.59
05:24:49|3.59
05:24:50|3.59
05:24:51|3.59
05:24:52|3.59
05:24:53|3.5902
05:24:54|3.5976
05:24:55|3.5982
05:24:56|3.5901
05:24:57|3.5901
05:24:58|3.5907
05:24:59|3.5907
05:25:00|3.5907
05:25:01|3.5907
05:25:03|3.5907
05:25:04|3.5907
05:25:05|3.5907
05:25:07|3.5907
05:25:07|3.5907
05:25:09|3.5907
05:25:10|3.5907
05:25:12|3.5979
05:25:12|3.5979
05:25:13|3.5979
05:25:14|3.5943
05:25:15|3.5943
05:25:16|3.5943
05:25:17|3.5943
05:25:18|3.5943
05:25:20|3.5943
05:25:20|3.5943
05:25:21|3.6075
05:25:23|3.6075
05:25:24|3.6057
05:25:25|3.6058
05:25:26|3.6058
05:25:28|3.6017
05:25:28|3.6017
05:25:29|3.6017
05:25:31|3.6017
05:25:31|3.6017
05:25:32|3.6017
05:25:34|3.6021
05:25:34|3.6021
05:25:35|3.6021
05:25:36|3.6021
05:25:37|3.6021
05:25:38|3.6021
05:25:40|3.6021
05:25:40|3.6149
05:25:42|3.6149
05:25:44|3.6149
05:25:44|3.6149
05:25:45|3.6149
05:25:46|3.6149
05:25:47|3.6149
05:25:48|3.6149
05:25:49|3.6149
05:25:50|3.6149
05:25:51|3.6096
05:25:53|3.6099
05:25:53|3.6022
05:25:54|3.6022
05:25:56|3.6022
05:25:57|3.6022
05:25:58|3.6022
05:25:59|3.6022
05:26:00|3.6022
05:26:01|3.6022
05:26:02|3.6022
05:26:03|3.6022
05:26:05|3.6066
05:26:05|3.6066
05:26:06|3.6066
05:26:08|3.6066
05:26:09|3.6066
05:26:10|3.6066
05:26:11|3.6066
05:26:12|3.6066
05:26:13|3.6066
05:26:15|3.6066
05:26:16|3.6066
05:26:18|3.6073
05:26:18|3.6073
05:26:19|3.6073
05:26:20|3.6073
05:26:21|3.6073
05:26:22|3.6237
05:26:23|3.6237
05:26:24|3.6237
05:26:25|3.6237
05:26:26|3.6237
05:26:27|3.6237
05:26:29|3.6213
05:26:30|3.6213
05:26:30|3.6213
05:26:32|3.6213
05:26:33|3.6227
05:26:34|3.6238
05:26:36|3.611
05:26:36|3.6229
05:26:37|3.6229
05:26:38|3.6229
05:26:39|3.6229
05:26:40|3.6229
05:26:41|3.6238
05:26:42|3.6227
05:26:43|3.6068
05:26:44|3.6185
05:26:45|3.617
05:26:46|3.617
05:26:48|3.6087
05:26:49|3.6087
05:26:49|3.6087
05:26:51|3.6087
05:26:52|3.6087
05:26:52|3.6055
05:26:54|3.598
05:26:54|3.598
05:26:55|3.598
05:26:57|3.598
05:26:58|3.5963
05:26:59|3.6024
05:27:00|3.6027
05:27:01|3.6027
05:27:01|3.6027
05:27:04|3.6027
05:27:04|3.6027
05:27:05|3.598
05:27:06|3.598
05:27:07|3.598
05:27:08|3.598
05:27:10|3.6027
05:27:10|3.6027
05:27:12|3.6027
05:27:14|3.6027
05:27:14|3.6027
05:27:15|3.62
05:27:16|3.62
05:27:17|3.62
05:27:18|3.62
05:27:20|3.6197
05:27:21|3.6197
05:27:21|3.6197
05:27:22|3.6197
05:27:24|3.6197
05:27:24|3.6197
05:27:25|3.6197
05:27:27|3.6197
05:27:28|3.6197
05:27:29|3.6197
05:27:29|3.6197
05:27:30|3.6197
05:27:32|3.6197
05:27:33|3.6197
05:27:34|3.6197
05:27:34|3.6197
05:27:35|3.6154
05:27:38|3.6154
05:27:38|3.6154
05:27:40|3.6154
05:27:40|3.6154
05:27:41|3.6154
05:27:42|3.598
05:27:44|3.598
05:27:45|3.598
05:27:46|3.598
05:27:47|3.598
05:27:47|3.598
05:27:48|3.598
05:27:49|3.598
05:27:51|3.598
05:27:51|3.598
05:27:53|3.598
05:27:55|3.598
05:27:55|3.598
05:27:56|3.598
05:27:57|3.598
05:27:58|3.598
05:27:59|3.598
05:28:00|3.598
05:28:01|3.6071
05:28:03|3.6071
05:28:04|3.6071
05:28:04|3.6071
05:28:05|3.6071
05:28:06|3.6071
05:28:08|3.6071
05:28:09|3.6071
05:28:11|3.6071
05:28:12|3.6071
05:28:12|3.6071
05:28:14|3.6112
05:28:15|3.6112
05:28:16|3.6112
05:28:17|3.6112
05:28:18|3.6112
05:28:19|3.6
05:28:20|3.6
05:28:21|3.6
05:28:22|3.6
05:28:23|3.6
05:28:24|3.6
05:28:25|3.607
05:28:26|3.607
05:28:27|3.607
05:28:28|3.607
05:28:29|3.6131
05:28:30|3.613
05:28:31|3.613
05:28:32|3.613
05:28:33|3.613
05:28:34|3.613
05:28:35|3.613
05:28:37|3.6131
05:28:37|3.6131
05:28:40|3.6131
05:28:40|3.6135
05:28:41|3.6137
05:28:42|3.6137
05:28:43|3.6198
05:28:44|3.6198
05:28:45|3.6198
05:28:46|3.6198
05:28:47|3.6198
05:28:48|3.6198
05:28:49|3.6198
05:28:50|3.6198
05:28:51|3.6198
05:28:52|3.62
05:28:53|3.62
05:28:54|3.624
05:28:55|3.624
05:28:56|3.6206
05:28:57|3.6206
05:28:58|3.6206
05:28:59|3.6206
05:29:00|3.624
05:29:01|3.624
05:29:02|3.624
05:29:03|3.624
05:29:05|3.624
05:29:06|3.6263
05:29:08|3.6263
05:29:08|3.6289
05:29:10|3.6289
05:29:10|3.6289
05:29:12|3.6289
05:29:12|3.6289
05:29:14|3.6289
05:29:15|3.6289
05:29:16|3.6289
05:29:17|3.6289
05:29:18|3.63
05:29:18|3.63
05:29:20|3.63
05:29:22|3.6265
05:29:22|3.6077
05:29:23|3.6294
05:29:24|3.6294
05:29:25|3.6293
05:29:26|3.6293
05:29:27|3.6289
05:29:28|3.6289
05:29:29|3.6289
05:29:30|3.6289
05:29:31|3.6286
05:29:32|3.6286
05:29:33|3.6286
05:29:34|3.6286
05:29:36|3.6286
05:29:37|3.6286
05:29:38|3.6286
05:29:39|3.6258
05:29:40|3.6278
05:29:41|3.6278
05:29:42|3.6278
05:29:43|3.6278
05:29:44|3.6278
05:29:45|3.6272
05:29:46|3.6272
05:29:47|3.6214
05:29:48|3.6214
05:29:49|3.6214
05:29:50|3.6205
05:29:51|3.6205
05:29:52|3.6204
05:29:53|3.62
05:29:55|3.6203
05:29:55|3.6203
05:29:56|3.6203
05:29:57|3.6213
05:29:58|3.6214
05:29:59|3.6214
05:30:00|3.6202
05:30:02|3.6202
05:30:02|3.6202
05:30:04|3.6202
05:30:05|3.6202
05:30:06|3.6202
05:30:06|3.6202
05:30:08|3.6202
05:30:09|3.6202
05:30:10|3.6202
05:30:11|3.6202
05:30:12|3.6202
05:30:13|3.6152
05:30:14|3.6152
05:30:16|3.6152
05:30:16|3.6152
05:30:18|3.6152
05:30:20|3.6203
05:30:20|3.6203
05:30:21|3.6203
05:30:22|3.6203
05:30:23|3.6203
05:30:24|3.6203
05:30:25|3.6203
05:30:26|3.6203
05:30:27|3.6203
05:30:28|3.6203
05:30:29|3.6203
05:30:30|3.6203
05:30:31|3.6203
05:30:32|3.6203
05:30:34|3.6203
05:30:35|3.6203
05:30:36|3.6203
05:30:37|3.6203
05:30:38|3.6203
05:30:39|3.6248
05:30:39|3.6248
05:30:40|3.6248
05:30:42|3.6248
05:30:42|3.6248
05:30:43|3.6284
05:30:45|3.6284
05:30:46|3.6284
05:30:47|3.6284
05:30:48|3.6284
05:30:48|3.6284
05:30:51|3.6284
05:30:51|3.6248
05:30:52|3.6283
05:30:53|3.6283
05:30:54|3.6283
05:30:55|3.6283
05:30:56|3.6283
05:30:57|3.6283
05:30:58|3.6283
05:30:59|3.6283
05:31:00|3.6283
05:31:01|3.6283
05:31:02|3.6283
05:31:03|3.6283
05:31:04|3.6283
05:31:05|3.6283
05:31:07|3.6273
05:31:08|3.6273
05:31:09|3.6273
05:31:11|3.6273
05:31:12|3.6273
05:31:13|3.6273
05:31:14|3.6273
05:31:15|3.6273
05:31:16|3.6273
05:31:16|3.6273
05:31:18|3.6273
05:31:18|3.6273
05:31:20|3.6273
05:31:21|3.6273
05:31:22|3.6273
05:31:23|3.6273
05:31:24|3.633
05:31:24|3.633
05:31:26|3.633
05:31:27|3.633
05:31:28|3.6348
05:31:29|3.6348
05:31:30|3.6348
05:31:32|3.6413
05:31:32|3.6413
05:31:33|3.6417
05:31:34|3.6417
05:31:35|3.6417
05:31:36|3.6417
05:31:37|3.6417
05:31:38|3.6467
05:31:39|3.6467
05:31:40|3.6467
05:31:41|3.6467
05:31:42|3.6467
05:31:43|3.6419
05:31:44|3.6419
05:31:45|3.6476
05:31:46|3.6494
05:31:47|3.6494
05:31:48|3.6494
05:31:49|3.6494
05:31:50|3.6494
05:31:51|3.6494
05:31:52|3.6494
05:31:53|3.6494
05:31:54|3.6494
05:31:55|3.6447
05:31:56|3.6447
05:31:57|3.6447
05:31:58|3.6304
05:31:59|3.6304
05:32:00|3.6304
05:32:02|3.6304
05:32:03|3.6304
05:32:04|3.6304
05:32:04|3.6304
05:32:06|3.6307
05:32:07|3.6307
05:32:08|3.6307
05:32:09|3.6307
05:32:11|3.6307
05:32:12|3.6307
05:32:14|3.621
05:32:15|3.6228
05:32:17|3.6203
05:32:18|3.6203
05:32:18|3.627
05:32:20|3.627
05:32:21|3.627
05:32:23|3.627
05:32:24|3.627
05:32:25|3.6271
05:32:26|3.627
05:32:27|3.627
05:32:28|3.6271
05:32:29|3.6304
05:32:30|3.6304
05:32:31|3.6304
05:32:32|3.6304
05:32:33|3.6304
05:32:34|3.6299
05:32:35|3.6304
05:32:36|3.6352
05:32:37|3.6352
05:32:38|3.6352
05:32:39|3.65
05:32:40|3.6418
05:32:41|3.6456
05:32:42|3.6456
05:32:43|3.6456
05:32:44|3.6456
05:32:45|3.6456
05:32:46|3.6456
05:32:47|3.6456
05:32:48|3.6456
05:32:49|3.6456
05:32:50|3.6456
05:32:51|3.6443
05:32:52|3.6443
05:32:53|3.6443
05:32:54|3.6413
05:32:55|3.6413
05:32:56|3.6413
05:32:57|3.6437
05:32:58|3.6437
05:32:59|3.6375
05:33:00|3.6375
05:33:01|3.6375
05:33:02|3.6375
05:33:03|3.6375
05:33:04|3.6375
05:33:05|3.6375
05:33:06|3.6375
05:33:07|3.6375
05:33:08|3.64
05:33:09|3.64
05:33:10|3.64
05:33:11|3.64
05:33:12|3.64
05:33:13|3.64
05:33:14|3.6357
05:33:15|3.6357
05:33:16|3.6393
05:33:17|3.6416
05:33:18|3.6416
05:33:20|3.6416
05:33:21|3.6416
05:33:21|3.6416
05:33:23|3.6376
05:33:23|3.6357
05:33:24|3.6357
05:33:25|3.6357
05:33:27|3.6357
05:33:27|3.6342
05:33:29|3.6342
05:33:29|3.6342
05:33:31|3.6308
05:33:31|3.6302
05:33:33|3.6328
05:33:33|3.6328
05:33:34|3.6328
05:33:36|3.6328
05:33:36|3.6328
05:33:38|3.6328
05:33:39|3.6277
05:33:40|3.6328
05:33:41|3.626
05:33:42|3.626
05:33:43|3.626
05:33:44|3.626
05:33:45|3.626
05:33:46|3.626
05:33:47|3.626
05:33:48|3.626
05:33:49|3.626
05:33:50|3.626
05:33:51|3.626
05:33:53|3.626
05:33:53|3.626
05:33:55|3.626
05:33:56|3.6222
05:33:57|3.6222
05:33:58|3.6222
05:33:59|3.6222
05:34:01|3.6222
05:34:02|3.6222
05:34:03|3.6222
05:34:04|3.6222
05:34:05|3.6222
05:34:05|3.6222
05:34:07|3.6222
05:34:09|3.6047
05:34:09|3.6047
05:34:10|3.6047
05:34:11|3.6047
05:34:13|3.6047
05:34:13|3.6148
05:34:15|3.6148
05:34:16|3.6148
05:34:17|3.6148
05:34:18|3.6148
05:34:20|3.6148
05:34:20|3.6148
05:34:21|3.6148
05:34:22|3.6148
05:34:24|3.6009
05:34:26|3.6009
05:34:26|3.6009
05:34:27|3.6009
05:34:28|3.6009
05:34:30|3.6004
05:34:30|3.6004
05:34:32|3.6004
05:34:33|3.6004
05:34:34|3.6004
05:34:35|3.6004
05:34:35|3.6004
05:34:37|3.6006
05:34:38|3.6006
05:34:39|3.6
05:34:40|3.6051
05:34:42|3.6051
05:34:42|3.6051
05:34:43|3.6147
05:34:44|3.6147
05:34:46|3.6147
05:34:46|3.6147
05:34:48|3.6147
05:34:48|3.6106
05:34:49|3.6106
05:34:50|3.6106
05:34:51|3.6106
05:34:52|3.6106
05:34:53|3.6106
05:34:55|3.6106
05:34:55|3.6106
05:34:57|3.6106
05:34:57|3.6106
05:34:59|3.6106
05:35:00|3.6106
05:35:01|3.6
05:35:02|3.6
05:35:03|3.6
05:35:04|3.6
05:35:05|3.6
05:35:07|3.6
05:35:08|3.6
05:35:08|3.6
05:35:10|3.6
05:35:11|3.6
05:35:11|3.6
05:35:13|3.6
05:35:15|3.6
05:35:15|3.6
05:35:16|3.5867
05:35:19|3.587
05:35:20|3.587
05:35:22|3.587
05:35:23|3.587
05:35:24|3.587
05:35:25|3.587
05:35:26|3.587
05:35:27|3.587
05:35:28|3.587
05:35:29|3.587
05:35:30|3.587
05:35:32|3.5865
05:35:32|3.5865
05:35:33|3.5865
05:35:34|3.583
05:35:35|3.583
05:35:36|3.583
05:35:37|3.583
05:35:39|3.6022
05:35:40|3.579
05:35:41|3.579
05:35:42|3.579
05:35:43|3.579
05:35:44|3.579
05:35:45|3.5788
05:35:46|3.5788
05:35:47|3.5788
05:35:48|3.5788
05:35:49|3.5788
05:35:50|3.5788
05:35:51|3.5788
05:35:52|3.5788
05:35:53|3.5788
05:35:54|3.5788
05:35:55|3.5788
05:35:56|3.5788
05:35:58|3.5788
05:35:58|3.5788
05:35:59|3.5788
05:36:01|3.5867
05:36:02|3.5867
05:36:03|3.5867
05:36:03|3.5867
05:36:04|3.5867
05:36:05|3.5929
05:36:07|3.5929
05:36:08|3.5929
05:36:09|3.5929
05:36:10|3.5929
05:36:11|3.5929
05:36:12|3.5929
05:36:13|3.5929
05:36:15|3.6002
05:36:15|3.6002
05:36:16|3.6002
05:36:18|3.6034
05:36:18|3.6034
05:36:20|3.6034
05:36:20|3.6073
05:36:22|3.6073
05:36:23|3.6073
05:36:24|3.6073
05:36:25|3.6073
05:36:26|3.6073
05:36:28|3.6073
05:36:29|3.6073
05:36:29|3.6073
05:36:31|3.6073
05:36:31|3.6073
05:36:32|3.6073
05:36:33|3.6073
05:36:34|3.6152
05:36:36|3.6152
05:36:36|3.6152
05:36:37|3.6152
05:36:38|3.6152
05:36:40|3.6152
05:36:41|3.615
05:36:41|3.6151
05:36:43|3.6151
05:36:43|3.6151
05:36:44|3.6151
05:36:46|3.6151
05:36:46|3.6151
05:36:48|3.6151
05:36:48|3.6151
05:36:49|3.6151
05:36:50|3.6151
05:36:51|3.6032
05:36:53|3.6032
05:36:53|3.6032
05:36:54|3.6032
05:36:55|3.6032
05:36:57|3.6167
05:36:57|3.6167
05:36:58|3.6167
05:37:00|3.6167
05:37:01|3.6167
05:37:02|3.6167
05:37:03|3.6167
05:37:04|3.6167
05:37:05|3.6119
05:37:06|3.6156
05:37:08|3.6156
05:37:09|3.6156
05:37:10|3.6156
05:37:11|3.6156
05:37:12|3.6156
05:37:12|3.6156
05:37:14|3.6156
05:37:15|3.6156
05:37:16|3.6156
05:37:17|3.6156
05:37:18|3.6156
05:37:19|3.6156
05:37:20|3.6156
05:37:21|3.6156
05:37:22|3.6156
05:37:23|3.6156
05:37:24|3.6156
05:37:25|3.6156
05:37:26|3.6119
05:37:27|3.6119
05:37:28|3.6119
05:37:29|3.6119
05:37:30|3.6119
05:37:32|3.6119
05:37:32|3.6119
05:37:34|3.6119
05:37:35|3.6147
05:37:36|3.6147
05:37:37|3.6147
05:37:38|3.6147
05:37:39|3.6167
05:37:40|3.6121
05:37:41|3.6154
05:37:42|3.6154
05:37:43|3.6154
05:37:44|3.6154
05:37:46|3.6154
05:37:46|3.6103
05:37:47|3.6103
05:37:48|3.6103
05:37:49|3.6103
05:37:50|3.6103
05:37:52|3.6108
05:37:53|3.6108
05:37:54|3.6108
05:37:55|3.6108
05:37:56|3.6108
05:37:57|3.6108
05:37:58|3.6108
05:37:59|3.6108
05:38:00|3.6091
05:38:01|3.6091
05:38:03|3.6091
05:38:04|3.6091
05:38:04|3.6091
05:38:05|3.6091
05:38:06|3.6091
05:38:07|3.6091
05:38:09|3.6091
05:38:09|3.6091
05:38:11|3.6091
05:38:12|3.612
05:38:13|3.6187
05:38:14|3.6187
05:38:15|3.6187
05:38:17|3.6036
05:38:18|3.6036
05:38:19|3.6036
05:38:20|3.6036
05:38:21|3.6224
05:38:22|3.6224
05:38:24|3.6224
05:38:25|3.6224
05:38:26|3.6224
05:38:27|3.6224
05:38:29|3.6224
05:38:30|3.6224
05:38:31|3.6224
05:38:31|3.6224
05:38:33|3.6224
05:38:34|3.6224
05:38:35|3.6224
05:38:36|3.6224
05:38:37|3.6224
05:38:38|3.6224
05:38:39|3.6224
05:38:40|3.6186
05:38:41|3.6186
05:38:42|3.6186
05:38:43|3.6186
05:38:44|3.6186
05:38:46|3.6186
05:38:47|3.6186
05:38:47|3.6186
05:38:49|3.6186
05:38:49|3.6186
05:38:50|3.6186
05:38:51|3.6044
05:38:52|3.6149
05:38:53|3.6149
05:38:54|3.6186
05:38:55|3.6239
05:38:56|3.6239
05:38:58|3.6239
05:38:58|3.6239
05:38:59|3.6216
05:39:00|3.6216
05:39:02|3.6216
05:39:03|3.6216
05:39:04|3.6185
05:39:05|3.6185
05:39:05|3.6185
05:39:06|3.6185
05:39:08|3.6185
05:39:08|3.6185
05:39:10|3.6185
05:39:10|3.6185
05:39:11|3.6185
05:39:13|3.6185
05:39:13|3.6185
05:39:14|3.6185
05:39:15|3.6185
05:39:17|3.6185
05:39:17|3.6185
05:39:19|3.6185
05:39:19|3.6185
05:39:21|3.6185
05:39:22|3.6185
05:39:22|3.6185
05:39:24|3.6185
05:39:25|3.6185
05:39:26|3.6185
05:39:27|3.6185
05:39:29|3.6185
05:39:30|3.6185
05:39:31|3.6185
05:39:32|3.6185
05:39:33|3.6185
05:39:34|3.6185
05:39:35|3.6192
05:39:36|3.6192
05:39:37|3.6192
05:39:38|3.6192
05:39:39|3.6192
05:39:40|3.6192
05:39:41|3.6192
05:39:43|3.6192
05:39:44|3.6192
05:39:45|3.6192
05:39:46|3.6192
05:39:46|3.6192
05:39:48|3.6192
05:39:48|3.6192
05:39:49|3.6192
05:39:51|3.6192
05:39:52|3.6192
05:39:53|3.6192
05:39:54|3.6192
05:39:55|3.6192
05:39:56|3.6192
05:39:57|3.6192
05:39:58|3.6184
05:39:59|3.6184
05:40:00|3.6184
05:40:02|3.6184
05:40:04|3.6184
05:40:04|3.6184
05:40:06|3.6184
05:40:07|3.6184
05:40:08|3.6184
05:40:09|3.6184
05:40:10|3.6184
05:40:11|3.6184
05:40:12|3.6177
05:40:13|3.6177
05:40:14|3.6177
05:40:15|3.6177
05:40:16|3.6175
05:40:18|3.6175
05:40:19|3.6175
05:40:20|3.6175
05:40:22|3.6175
05:40:23|3.6175
05:40:23|3.6175
05:40:24|3.6175
05:40:26|3.6175
05:40:27|3.6175
05:40:28|3.6175
05:40:29|3.6175
05:40:30|3.6175
05:40:32|3.6175
05:40:33|3.6175
05:40:33|3.6175
05:40:35|3.6175
05:40:37|3.6175
05:40:37|3.6175
05:40:39|3.6175
05:40:40|3.6175
05:40:41|3.6175
05:40:42|3.6175
05:40:43|3.6175
05:40:44|3.6175
05:40:45|3.6175
05:40:45|3.6175
05:40:46|3.6175
05:40:47|3.6099
05:40:49|3.6099
05:40:51|3.6099
05:40:51|3.6099
05:40:53|3.6086
05:40:54|3.6086
05:40:54|3.6086
05:40:56|3.6086
05:40:56|3.6086
05:40:58|3.6086
05:40:59|3.6086
05:41:01|3.6086
05:41:02|3.6086
05:41:02|3.6086
05:41:04|3.6086
05:41:05|3.6086
05:41:06|3.6086
05:41:07|3.6042
05:41:08|3.6042
05:41:10|3.6042
05:41:11|3.6042
05:41:11|3.6042
05:41:12|3.6042
05:41:14|3.6042
05:41:15|3.6042
05:41:16|3.6042
05:41:17|3.6042
05:41:18|3.6042
05:41:20|3.6042
05:41:20|3.6047
05:41:22|3.6047
05:41:23|3.6047
05:41:24|3.6047
05:41:26|3.6049
05:41:26|3.6049
05:41:29|3.6049
05:41:29|3.608
05:41:30|3.608
05:41:31|3.608
05:41:33|3.61
05:41:34|3.61
05:41:35|3.61
05:41:36|3.61
05:41:37|3.61
05:41:38|3.61
05:41:39|3.61
05:41:40|3.61
05:41:41|3.61
05:41:43|3.61
05:41:43|3.61
05:41:45|3.61
05:41:46|3.61
05:41:47|3.61
05:41:48|3.615
05:41:49|3.615
05:41:50|3.615
05:41:51|3.615
05:41:52|3.615
05:41:53|3.615
05:41:54|3.615
05:41:55|3.615
05:41:56|3.615
05:41:57|3.615
05:41:58|3.615
05:41:59|3.615
05:42:00|3.615
05:42:01|3.615
05:42:02|3.617
05:42:03|3.617
05:42:04|3.617
05:42:05|3.617
05:42:06|3.617
05:42:07|3.617
05:42:08|3.617
05:42:09|3.617
05:42:10|3.617
05:42:11|3.617
05:42:12|3.617
05:42:13|3.617
05:42:14|3.6126
05:42:15|3.6126
05:42:16|3.6126
05:42:17|3.6126
05:42:18|3.6126
05:42:20|3.6126
05:42:20|3.6126
05:42:21|3.6126
05:42:22|3.6126
05:42:24|3.6126
05:42:25|3.6126
05:42:26|3.6126
05:42:27|3.6126
05:42:29|3.6126
05:42:29|3.6139
05:42:31|3.6139
05:42:32|3.6139
05:42:33|3.6139
05:42:34|3.6139
05:42:35|3.6139
05:42:36|3.6139
05:42:37|3.6139
05:42:38|3.6139
05:42:40|3.6139
05:42:40|3.6139
05:42:41|3.6139
05:42:43|3.6139
05:42:43|3.6139
05:42:45|3.6139
05:42:46|3.6139
05:42:47|3.6106
05:42:48|3.6106
05:42:49|3.6106
05:42:50|3.6106
05:42:50|3.6106
05:42:51|3.6106
05:42:53|3.6106
05:42:53|3.6106
05:42:54|3.6106
05:42:56|3.6106
05:42:56|3.6106
05:42:58|3.6011
05:42:59|3.6011
05:42:59|3.6011
05:43:01|3.6011
05:43:02|3.6011
05:43:03|3.6011
05:43:04|3.6011
05:43:05|3.6011
05:43:06|3.6011
05:43:07|3.6011
05:43:09|3.6011
05:43:09|3.6011
05:43:10|3.6011
05:43:11|3.6011
05:43:12|3.6011
05:43:13|3.6011
05:43:14|3.6011
05:43:15|3.6011
05:43:16|3.6011
05:43:17|3.6011
05:43:18|3.6011
05:43:19|3.6011
05:43:21|3.6011
05:43:23|3.6011
05:43:23|3.6011
05:43:24|3.6011
05:43:25|3.6011
05:43:27|3.6011
05:43:28|3.6011
05:43:29|3.6011
05:43:31|3.6011
05:43:31|3.6011
05:43:32|3.6011
05:43:34|3.6025
05:43:35|3.6025
05:43:35|3.6025
05:43:36|3.6025
05:43:37|3.6025
05:43:39|3.6025
05:43:39|3.6025
05:43:41|3.6025
05:43:42|3.6025
05:43:42|3.6018
05:43:45|3.6018
05:43:45|3.6018
05:43:46|3.6018
05:43:47|3.6018
05:43:48|3.6018
05:43:49|3.6018
05:43:51|3.6018
05:43:52|3.6018
05:43:53|3.6018
05:43:54|3.6018
05:43:55|3.6018
05:43:57|3.6018
05:43:57|3.6018
05:43:58|3.6018
05:43:59|3.6018
05:44:00|3.6018
05:44:02|3.6018
05:44:03|3.6018
05:44:05|3.6018
05:44:05|3.6018
05:44:07|3.6018
05:44:08|3.6018
05:44:09|3.6018
05:44:10|3.6018
05:44:11|3.6018
05:44:12|3.6018
05:44:12|3.6018
05:44:13|3.6018
05:44:14|3.6018
05:44:16|3.6018
05:44:16|3.6018
05:44:17|3.6018
05:44:19|3.6018
05:44:20|3.6018
05:44:20|3.6018
05:44:22|3.6018
05:44:23|3.6018
05:44:25|3.6018
05:44:25|3.6018
05:44:27|3.5963
05:44:29|3.5963
05:44:29|3.5963
05:44:30|3.5955
05:44:32|3.5955
05:44:32|3.5955
05:44:34|3.5857
05:44:35|3.5857
05:44:36|3.5857
05:44:37|3.5857
05:44:38|3.5857
05:44:39|3.5857
05:44:40|3.5857
05:44:41|3.5857
05:44:42|3.5857
05:44:43|3.5857
05:44:44|3.5857
05:44:45|3.5857
05:44:46|3.5849
05:44:47|3.5849
05:44:48|3.5849
05:44:49|3.5849
05:44:50|3.5817
05:44:51|3.5817
05:44:52|3.5817
05:44:53|3.5817
05:44:54|3.5863
05:44:55|3.5863
05:44:56|3.5863
05:44:57|3.5863
05:44:58|3.5863
05:44:59|3.5863
05:45:00|3.5863
05:45:01|3.5863
05:45:02|3.5863
05:45:04|3.5863
05:45:05|3.5863
05:45:06|3.5863
05:45:07|3.5863
05:45:08|3.5863
05:45:09|3.5863
05:45:10|3.5863
05:45:11|3.5863
05:45:12|3.5863
05:45:13|3.5863
05:45:14|3.5863
05:45:15|3.5863
05:45:16|3.5863
05:45:17|3.5863
05:45:18|3.5863
05:45:19|3.5863
05:45:20|3.5863
05:45:21|3.5863
05:45:22|3.5863
05:45:23|3.5863
05:45:24|3.5863
05:45:25|3.5863
05:45:26|3.5863
05:45:27|3.5863
05:45:28|3.5863
05:45:29|3.5863
05:45:31|3.5863
05:45:31|3.5863
05:45:32|3.5863
05:45:33|3.5863
05:45:35|3.5863
05:45:36|3.5863
05:45:37|3.5863
05:45:38|3.5863
05:45:39|3.5863
05:45:39|3.5863
05:45:41|3.5863
05:45:43|3.5863
05:45:43|3.5863
05:45:44|3.5863
05:45:45|3.5863
05:45:46|3.5863
05:45:47|3.5863
05:45:48|3.5863
05:45:49|3.5863
05:45:50|3.5863
05:45:51|3.5863
05:45:52|3.5863
05:45:53|3.5863
05:45:55|3.5863
05:45:56|3.5863
05:45:57|3.5863
05:45:58|3.5863
05:45:59|3.5863
05:46:00|3.5863
05:46:01|3.5863
05:46:03|3.5863
05:46:03|3.5863
05:46:05|3.5863
05:46:06|3.5863
05:46:08|3.5863
05:46:09|3.5863
05:46:10|3.5863
05:46:11|3.5863
05:46:12|3.5863
05:46:13|3.5863
05:46:14|3.5863
05:46:14|3.5863
05:46:16|3.5863
05:46:17|3.5863
05:46:18|3.5863
05:46:19|3.5863
05:46:20|3.5863
05:46:21|3.5863
05:46:22|3.5863
05:46:23|3.5863
05:46:25|3.5863
05:46:25|3.5863
05:46:26|3.5863
05:46:27|3.5863
05:46:28|3.5863
05:46:29|3.5863
05:46:30|3.5863
05:46:31|3.5863
05:46:32|3.5863
05:46:33|3.5863
05:46:35|3.5863
05:46:36|3.5863
05:46:37|3.5894
05:46:38|3.5894
05:46:39|3.5894
05:46:40|3.5894
05:46:41|3.5894
05:46:42|3.5894
05:46:43|3.5894
05:46:45|3.5894
05:46:45|3.5894
05:46:46|3.5894
05:46:47|3.5851
05:46:48|3.5851
05:46:49|3.5851
05:46:50|3.5851
05:46:51|3.5851
05:46:52|3.5851
05:46:53|3.5919
05:46:54|3.5919
05:46:55|3.583
05:46:56|3.583
05:46:57|3.583
05:46:58|3.583
05:46:59|3.583
05:47:01|3.583
05:47:02|3.583
05:47:03|3.583
05:47:04|3.583
05:47:05|3.583
05:47:06|3.583
05:47:07|3.583
05:47:08|3.583
05:47:09|3.583
05:47:10|3.583
05:47:11|3.583
05:47:12|3.583
05:47:13|3.583
05:47:14|3.583
05:47:15|3.583
05:47:16|3.583
05:47:17|3.583
05:47:18|3.583
05:47:19|3.583
05:47:20|3.583
05:47:21|3.583
05:47:22|3.583
05:47:23|3.583
05:47:24|3.583
05:47:25|3.583
05:47:27|3.583
05:47:28|3.583
05:47:30|3.583
05:47:31|3.583
05:47:31|3.583
05:47:33|3.583
05:47:34|3.583
05:47:35|3.583
05:47:36|3.583
05:47:37|3.583
05:47:38|3.583
05:47:39|3.583
05:47:41|3.583
05:47:42|3.583
05:47:43|3.583
05:47:44|3.583
05:47:45|3.583
05:47:47|3.583
05:47:48|3.583
05:47:48|3.583
05:47:49|3.583
05:47:51|3.583
05:47:52|3.583
05:47:53|3.6444
05:47:54|3.6859
05:47:55|3.6837
05:47:56|3.6835
05:47:57|3.6807
05:47:59|3.6662
05:47:59|3.6556
05:48:01|3.6539
05:48:02|3.6539
05:48:03|3.6501
05:48:05|3.6501
05:48:05|3.6536
05:48:06|3.6536
05:48:07|3.6536
05:48:08|3.6297
05:48:10|3.6661
05:48:11|3.6661
05:48:11|3.6661
05:48:12|3.6349
05:48:15|3.6635
05:48:15|3.6424
05:48:16|3.6662
05:48:17|3.6658
05:48:18|3.6658
05:48:19|3.6609
05:48:20|3.6534
05:48:21|3.6524
05:48:22|3.6524
05:48:23|3.6446
05:48:24|3.6446
05:48:25|3.6446
05:48:27|3.6446
05:48:28|3.6446
05:48:29|3.6349
05:48:30|3.6349
05:48:32|3.6316
05:48:33|3.6316
05:48:33|3.6316
05:48:34|3.6316
05:48:35|3.6428
05:48:37|3.6426
05:48:37|3.6356
05:48:39|3.6356
05:48:40|3.6356
05:48:40|3.6237
05:48:42|3.6346
05:48:43|3.6346
05:48:45|3.6346
05:48:45|3.6346
05:48:46|3.6233
05:48:47|3.6233
05:48:48|3.6233
05:48:50|3.6233
05:48:51|3.6297
05:48:51|3.6297
05:48:53|3.6297
05:48:54|3.6366
05:48:54|3.6366
05:48:55|3.6365
05:48:56|3.6365
05:48:58|3.6366
05:48:58|3.6366
05:48:59|3.6366
05:49:00|3.6366
05:49:02|3.6366
05:49:03|3.636
05:49:04|3.6271
05:49:05|3.6271
05:49:07|3.6271
05:49:07|3.6292
05:49:09|3.6345
05:49:09|3.6346
05:49:10|3.6346
05:49:12|3.6346
05:49:13|3.6346
05:49:13|3.6346
05:49:15|3.6346
05:49:15|3.6356
05:49:16|3.6356
05:49:17|3.6356
05:49:18|3.6356
05:49:20|3.6356
05:49:20|3.6305
05:49:21|3.6357
05:49:22|3.6356
05:49:23|3.6356
05:49:24|3.6356
05:49:26|3.6356
05:49:28|3.6364
05:49:29|3.6364
05:49:29|3.6364
05:49:32|3.6364
05:49:33|3.6364
05:49:34|3.6364
05:49:36|3.6257
05:49:36|3.6257
05:49:37|3.6408
05:49:39|3.6386
05:49:41|3.6398
05:49:42|3.6398
05:49:42|3.6352
05:49:43|3.6352
05:49:45|3.6352
05:49:46|3.6352
05:49:47|3.6352
05:49:48|3.6352
05:49:49|3.6352
05:49:51|3.6352
05:49:51|3.6352
05:49:52|3.6352
05:49:54|3.6352
05:49:54|3.6353
05:49:56|3.6353
05:49:56|3.6353
05:49:57|3.6353
05:49:59|3.6352
05:49:59|3.6352
05:50:01|3.6352
05:50:02|3.637
05:50:03|3.637
05:50:04|3.637
05:50:05|3.637
05:50:06|3.637
05:50:07|3.637
05:50:08|3.637
05:50:10|3.637
05:50:10|3.638
05:50:11|3.638
05:50:12|3.6267
05:50:14|3.6267
05:50:15|3.6332
05:50:16|3.6332
05:50:17|3.6332
05:50:17|3.6332
05:50:19|3.6331
05:50:20|3.6331
05:50:21|3.6331
05:50:22|3.634
05:50:23|3.634
05:50:24|3.634
05:50:25|3.634
05:50:26|3.634
05:50:28|3.6341
05:50:30|3.634
05:50:30|3.634
05:50:32|3.636
05:50:32|3.636
05:50:34|3.636
05:50:35|3.636
05:50:36|3.636
05:50:37|3.636
05:50:39|3.636
05:50:39|3.636
05:50:41|3.636
05:50:42|3.636
05:50:42|3.636
05:50:44|3.636
05:50:45|3.636
05:50:46|3.636
05:50:48|3.636
05:50:48|3.636
05:50:49|3.636
05:50:50|3.636
05:50:51|3.636
05:50:52|3.636
05:50:54|3.6428
05:50:55|3.6428
05:50:56|3.6428
05:50:58|3.6428
05:50:58|3.6428
05:50:59|3.6428
05:51:01|3.6428
05:51:01|3.6428
05:51:03|3.6428
05:51:04|3.6428
05:51:05|3.6428
05:51:06|3.6428
05:51:07|3.6428
05:51:08|3.643
05:51:09|3.643
05:51:10|3.643
05:51:11|3.643
05:51:12|3.643
05:51:13|3.643
05:51:14|3.643
05:51:15|3.643
05:51:16|3.643
05:51:17|3.643
05:51:18|3.643
05:51:20|3.643
05:51:20|3.643
05:51:22|3.643
05:51:23|3.643
05:51:24|3.643
05:51:24|3.6495
05:51:26|3.6495
05:51:26|3.6495
05:51:28|3.6495
05:51:30|3.6537
05:51:30|3.657
05:51:32|3.6585
05:51:32|3.6586
05:51:33|3.6586
05:51:35|3.6584
05:51:35|3.6472
05:51:38|3.6585
05:51:39|3.6585
05:51:39|3.6585
05:51:41|3.6585
05:51:42|3.6577
05:51:43|3.6577
05:51:44|3.6577
05:51:44|3.6577
05:51:45|3.6577
05:51:46|3.6577
05:51:49|3.6577
05:51:49|3.6577
05:51:50|3.657
05:51:51|3.657
05:51:52|3.657
05:51:53|3.657
05:51:54|3.657
05:51:56|3.657
05:51:58|3.6535
05:51:58|3.6535
05:51:59|3.6535
05:52:00|3.6535
05:52:02|3.6535
05:52:03|3.6535
05:52:05|3.6535
05:52:05|3.6535
05:52:06|3.6575
05:52:07|3.6575
05:52:08|3.6575
05:52:09|3.6575
05:52:10|3.6585
05:52:12|3.6585
05:52:13|3.6585
05:52:14|3.6553
05:52:15|3.6603
05:52:16|3.6603
05:52:17|3.6603
05:52:18|3.6603
05:52:19|3.6554
05:52:20|3.6511
05:52:21|3.6511
05:52:22|3.6511
05:52:23|3.6511
05:52:25|3.6511
05:52:25|3.6511
05:52:27|3.6511
05:52:27|3.6589
05:52:28|3.6603
05:52:29|3.6603
05:52:30|3.6603
05:52:31|3.6603
05:52:33|3.6603
05:52:34|3.6603
05:52:35|3.6603
05:52:36|3.6603
05:52:36|3.6603
05:52:37|3.6603
05:52:39|3.6603
05:52:41|3.6662
05:52:42|3.6662
05:52:43|3.6604
05:52:43|3.6604
05:52:44|3.6575
05:52:46|3.6575
05:52:46|3.6575
05:52:48|3.6554
05:52:48|3.6592
05:52:49|3.6592
05:52:50|3.6592
05:52:51|3.6592
05:52:52|3.6592
05:52:54|3.6592
05:52:54|3.6518
05:52:55|3.6388
05:52:57|3.6504
05:52:58|3.6504
05:52:59|3.6504
05:53:00|3.6518
05:53:01|3.6611
05:53:02|3.6611
05:53:03|3.6611
05:53:04|3.657
05:53:06|3.6476
05:53:07|3.6476
05:53:09|3.6476
05:53:10|3.6476
05:53:10|3.6476
05:53:12|3.6465
05:53:13|3.6465
05:53:14|3.6465
05:53:14|3.6465
05:53:16|3.6456
05:53:16|3.6456
05:53:18|3.6456
05:53:19|3.6456
05:53:20|3.6474
05:53:21|3.6474
05:53:22|3.6474
05:53:22|3.6446
05:53:23|3.6446
05:53:25|3.6457
05:53:26|3.6457
05:53:26|3.6457
05:53:28|3.6457
05:53:30|3.6457
05:53:30|3.647
05:53:32|3.647
05:53:32|3.652
05:53:33|3.652
05:53:35|3.652
05:53:35|3.652
05:53:36|3.652
05:53:38|3.6523
05:53:39|3.6507
05:53:40|3.6479
05:53:41|3.6479
05:53:41|3.6479
05:53:43|3.6479
05:53:44|3.6479
05:53:45|3.6458
05:53:46|3.6458
05:53:46|3.6458
05:53:48|3.6458
05:53:49|3.6458
05:53:49|3.6478
05:53:51|3.6478
05:53:51|3.6479
05:53:52|3.6479
05:53:53|3.6479
05:53:56|3.6446
05:53:56|3.6446
05:53:57|3.6446
05:53:59|3.6446
05:53:59|3.6479
05:54:00|3.6479
05:54:02|3.6488
05:54:04|3.6488
05:54:04|3.6488
05:54:05|3.6488
05:54:07|3.6446
05:54:07|3.6446
05:54:08|3.6446
05:54:09|3.6446
05:54:10|3.6446
05:54:11|3.6446
05:54:12|3.6446
05:54:13|3.6446
05:54:14|3.6446
05:54:15|3.6446
05:54:16|3.64
05:54:17|3.64
05:54:18|3.64
05:54:19|3.6364
05:54:20|3.6364
05:54:21|3.6364
05:54:23|3.6366
05:54:23|3.6366
05:54:24|3.6366
05:54:25|3.6366
05:54:26|3.6366
05:54:28|3.6366
05:54:29|3.6366
05:54:30|3.6366
05:54:31|3.6366
05:54:31|3.6366
05:54:34|3.6366
05:54:34|3.6366
05:54:35|3.6345
05:54:36|3.6345
05:54:37|3.6345
05:54:38|3.6345
05:54:39|3.6345
05:54:40|3.6345
05:54:41|3.6345
05:54:43|3.6333
05:54:44|3.6333
05:54:45|3.6333
05:54:46|3.6333
05:54:48|3.6333
05:54:48|3.6333
05:54:49|3.6333
05:54:51|3.6333
05:54:51|3.6333
05:54:52|3.6333
05:54:53|3.6333
05:54:55|3.6333
05:54:55|3.6333
05:54:56|3.6333
05:54:57|3.6333
05:54:58|3.6333
05:55:00|3.6333
05:55:01|3.6333
05:55:02|3.6377
05:55:03|3.6377
05:55:04|3.6377
05:55:06|3.6377
05:55:06|3.6377
05:55:07|3.6377
05:55:08|3.6377
05:55:09|3.6546
05:55:11|3.6354
05:55:11|3.6354
05:55:13|3.6354
05:55:14|3.6354
05:55:15|3.6375
05:55:16|3.6375
05:55:17|3.6375
05:55:18|3.6375
05:55:19|3.6375
05:55:20|3.6375
05:55:21|3.6375
05:55:22|3.6375
05:55:23|3.6375
05:55:24|3.6375
05:55:25|3.6375
05:55:27|3.6375
05:55:28|3.6375
05:55:28|3.6375
05:55:29|3.6375
05:55:30|3.6375
05:55:32|3.6375
05:55:33|3.6375
05:55:34|3.6375
05:55:35|3.6375
05:55:37|3.6375
05:55:37|3.6375
05:55:38|3.6375
05:55:39|3.6378
05:55:41|3.6356
05:55:42|3.6512
05:55:42|3.6519
05:55:44|3.6519
05:55:45|3.6519
05:55:47|3.6519
05:55:47|3.6483
05:55:48|3.6483
05:55:49|3.6498
05:55:50|3.648
05:55:51|3.649
05:55:52|3.6485
05:55:53|3.6485
05:55:54|3.6484
05:55:55|3.6484
05:55:56|3.6483
05:55:57|3.6487
05:55:58|3.6487
05:55:59|3.65
05:56:00|3.65
05:56:01|3.65
05:56:02|3.65
05:56:03|3.65
05:56:05|3.65
05:56:05|3.65
05:56:06|3.65
05:56:07|3.65
05:56:08|3.65
05:56:10|3.6496
05:56:10|3.6496
05:56:11|3.6496
05:56:12|3.6496
05:56:13|3.6476
05:56:14|3.6476
05:56:15|3.6475
05:56:16|3.6455
05:56:18|3.6483
05:56:19|3.6483
05:56:19|3.6483
05:56:20|3.6483
05:56:22|3.6483
05:56:23|3.6483
05:56:24|3.6483
05:56:25|3.6483
05:56:26|3.6483
05:56:27|3.6483
05:56:27|3.6455
05:56:29|3.6455
05:56:30|3.6455
05:56:30|3.6562
05:56:32|3.6562
05:56:33|3.6562
05:56:35|3.6563
05:56:35|3.6563
05:56:37|3.6396
05:56:38|3.6528
05:56:39|3.6528
05:56:40|3.6528
05:56:41|3.6528
05:56:42|3.6476
05:56:44|3.6476
05:56:44|3.6476
05:56:46|3.6476
05:56:46|3.6476
05:56:48|3.6476
05:56:49|3.648
05:56:50|3.648
05:56:51|3.648
05:56:52|3.648
05:56:53|3.648
05:56:54|3.648
05:56:55|3.648
05:56:56|3.648
05:56:57|3.648
05:56:58|3.648
05:56:59|3.648
05:57:00|3.648
05:57:01|3.648
05:57:02|3.648
05:57:04|3.648
05:57:04|3.648
05:57:05|3.6425
05:57:06|3.6425
05:57:07|3.6425
05:57:08|3.6425
05:57:09|3.6425
05:57:10|3.6425
05:57:11|3.6425
05:57:12|3.6425
05:57:14|3.6425
05:57:14|3.6425
05:57:15|3.6462
05:57:16|3.6462
05:57:17|3.6462
05:57:19|3.6462
05:57:20|3.6462
05:57:21|3.6462
05:57:22|3.6462
05:57:23|3.6462
05:57:24|3.6462
05:57:24|3.6424
05:57:26|3.6424
05:57:26|3.6424
05:57:28|3.6424
05:57:29|3.6424
05:57:29|3.6424
05:57:31|3.6424
05:57:32|3.6424
05:57:33|3.6424
05:57:34|3.6424
05:57:36|3.6424
05:57:36|3.6424
05:57:37|3.6424
05:57:38|3.6424
05:57:40|3.6424
05:57:40|3.6424
05:57:42|3.6424
05:57:44|3.6424
05:57:45|3.6424
05:57:46|3.6424
05:57:47|3.6424
05:57:48|3.6424
05:57:49|3.6424
05:57:50|3.6424
05:57:52|3.638
05:57:52|3.638
05:57:54|3.638
05:57:55|3.638
05:57:55|3.638
05:57:57|3.638
05:57:58|3.638
05:57:59|3.638
05:57:59|3.638
05:58:00|3.6383
05:58:02|3.6383
05:58:03|3.6383
05:58:03|3.6447
05:58:04|3.6447
05:58:06|3.6447
05:58:06|3.6447
05:58:07|3.6457
05:58:09|3.6457
05:58:10|3.6457
05:58:10|3.6457
05:58:12|3.6457
05:58:13|3.6457
05:58:13|3.6457
05:58:14|3.6457
05:58:15|3.6457
05:58:16|3.6457
05:58:17|3.6457
05:58:19|3.6457
05:58:19|3.6457
05:58:20|3.6529
05:58:21|3.6529
05:58:22|3.6529
05:58:24|3.6529
05:58:25|3.6529
05:58:26|3.6529
05:58:27|3.6529
05:58:28|3.6529
05:58:29|3.6529
05:58:30|3.6529
05:58:31|3.6529
05:58:32|3.6529
05:58:33|3.6529
05:58:34|3.6529
05:58:35|3.6519
05:58:37|3.661
05:58:38|3.661
05:58:38|3.661
05:58:40|3.6581
05:58:40|3.6581
05:58:42|3.6581
05:58:43|3.6581
05:58:44|3.6581
05:58:45|3.6581
05:58:45|3.6581
05:58:48|3.6581
05:58:48|3.6581
05:58:49|3.6581
05:58:50|3.6581
05:58:51|3.6581
05:58:52|3.6581
05:58:53|3.6556
05:58:54|3.6556
05:58:55|3.6556
05:58:57|3.6567
05:58:57|3.6552
05:58:58|3.6552
05:58:59|3.6595
05:59:00|3.6595
05:59:01|3.6595
05:59:02|3.6595
05:59:03|3.6586
05:59:04|3.6586
05:59:05|3.6586
05:59:06|3.6586
05:59:07|3.6419
05:59:08|3.6419
05:59:09|3.6419
05:59:11|3.6419
05:59:11|3.6419
05:59:12|3.6419
05:59:13|3.6529
05:59:15|3.6529
05:59:16|3.6516
05:59:16|3.6516
05:59:18|3.6516
05:59:19|3.6516
05:59:20|3.6516
05:59:21|3.6515
05:59:22|3.6515
05:59:23|3.6515
05:59:24|3.6515
05:59:24|3.6515
05:59:26|3.6515
05:59:27|3.6515
05:59:28|3.6555
05:59:29|3.6555
05:59:29|3.6555
05:59:31|3.6535
05:59:32|3.6535
05:59:32|3.6535
05:59:34|3.6535
05:59:34|3.6486
05:59:36|3.6486
05:59:36|3.6486
05:59:39|3.6486
05:59:40|3.6486
05:59:41|3.6486
05:59:42|3.6486
05:59:43|3.6486
05:59:44|3.6457
05:59:45|3.6457
05:59:46|3.6457
05:59:47|3.6457
05:59:48|3.6457
05:59:50|3.6457
05:59:50|3.6457
05:59:52|3.6457
05:59:52|3.6457
05:59:54|3.6457
05:59:55|3.6457
05:59:55|3.6457
05:59:58|3.6457
05:59:58|3.6457
05:59:59|3.6457
06:00:00|3.6457
06:00:01|3.6457
06:00:02|3.6457
06:00:03|3.6487
06:00:04|3.6487
06:00:05|3.6455
06:00:07|3.6454
06:00:09|3.634
06:00:09|3.634
06:00:11|3.634
06:00:13|3.631
06:00:13|3.631
06:00:14|3.631
06:00:16|3.631
06:00:16|3.631
06:00:17|3.631
06:00:18|3.631
06:00:19|3.631
06:00:20|3.631
06:00:22|3.631
06:00:23|3.631
06:00:23|3.631
06:00:25|3.631
06:00:25|3.631
06:00:26|3.634
06:00:27|3.634
06:00:28|3.634
06:00:30|3.634
06:00:30|3.6342
06:00:31|3.6342
06:00:33|3.6342
06:00:34|3.6342
06:00:35|3.6342
06:00:36|3.6342
06:00:37|3.6342
06:00:39|3.6342
06:00:40|3.6342
06:00:42|3.6342
06:00:42|3.6342
06:00:45|3.6342
06:00:45|3.6342
06:00:46|3.6342
06:00:48|3.6342
06:00:50|3.6343
06:00:50|3.6343
06:00:52|3.6343
06:00:53|3.6343
06:00:53|3.6343
06:00:55|3.6343
06:00:56|3.6343
06:00:57|3.6343
06:00:58|3.6343
06:00:59|3.6341
06:00:59|3.6341
06:01:01|3.6341
06:01:02|3.6341
06:01:03|3.6341
06:01:04|3.6406
06:01:05|3.6406
06:01:06|3.6406
06:01:07|3.6406
06:01:08|3.6406
06:01:09|3.6406
06:01:09|3.6406
06:01:11|3.6406
06:01:12|3.6406
06:01:12|3.6406
06:01:15|3.6406
06:01:15|3.6406
06:01:17|3.6406
06:01:18|3.6406
06:01:19|3.6406
06:01:19|3.6333
06:01:20|3.6333
06:01:23|3.6333
06:01:23|3.6333
06:01:24|3.6333
06:01:25|3.6333
06:01:26|3.6347
06:01:27|3.6347
06:01:28|3.6347
06:01:29|3.6347
06:01:30|3.6347
06:01:31|3.6347
06:01:32|3.6347
06:01:33|3.6347
06:01:34|3.6347
06:01:35|3.6347
06:01:36|3.6347
06:01:37|3.6347
06:01:39|3.6347
06:01:40|3.6347
06:01:41|3.6347
06:01:42|3.6347
06:01:43|3.6347
06:01:44|3.6347
06:01:45|3.6347
06:01:46|3.6347
06:01:48|3.6347
06:01:49|3.6347
06:01:50|3.6347
06:01:51|3.6347
06:01:52|3.6347
06:01:53|3.6347
06:01:54|3.6347
06:01:55|3.6347
06:01:56|3.6347
06:01:57|3.6347
06:01:58|3.6415
06:01:59|3.6415
06:02:00|3.6415
06:02:01|3.6415
06:02:02|3.6415
06:02:03|3.6406
06:02:04|3.6406
06:02:05|3.6406
06:02:06|3.6406
06:02:07|3.6446
06:02:09|3.6446
06:02:09|3.6446
06:02:11|3.6446
06:02:11|3.6446
06:02:13|3.6446
06:02:13|3.6446
06:02:14|3.6446
06:02:16|3.6443
06:02:17|3.6443
06:02:17|3.6443
06:02:19|3.6443
06:02:20|3.6443
06:02:21|3.6384
06:02:22|3.6384
06:02:24|3.6384
06:02:25|3.6384
06:02:26|3.6384
06:02:27|3.6384
06:02:28|3.6384
06:02:29|3.6384
06:02:30|3.6384
06:02:31|3.6384
06:02:32|3.6375
06:02:34|3.6367
06:02:35|3.6367
06:02:36|3.6367
06:02:36|3.6367
06:02:37|3.6367
06:02:39|3.6367
06:02:40|3.6367
06:02:41|3.6367
06:02:43|3.6367
06:02:44|3.6367
06:02:44|3.6313
06:02:45|3.6313
06:02:47|3.6313
06:02:48|3.6162
06:02:48|3.6162
06:02:50|3.6162
06:02:51|3.6147
06:02:52|3.6572
06:02:52|3.6572
06:02:53|3.6572
06:02:55|3.6572
06:02:56|3.6572
06:02:56|3.6572
06:02:58|3.628
06:02:59|3.628
06:03:00|3.628
06:03:01|3.628
06:03:02|3.6419
06:03:02|3.6419
06:03:03|3.6419
06:03:06|3.6419
06:03:06|3.6419
06:03:07|3.6419
06:03:09|3.6419
06:03:09|3.6419
06:03:10|3.6419
06:03:11|3.6419
06:03:12|3.6419
06:03:14|3.6419
06:03:14|3.6419
06:03:16|3.6318
06:03:17|3.6318
06:03:18|3.6221
06:03:19|3.6221
06:03:20|3.6221
06:03:21|3.6221
06:03:22|3.6221
06:03:23|3.6221
06:03:24|3.6318
06:03:25|3.6318
06:03:26|3.6318
06:03:27|3.632
06:03:28|3.632
06:03:29|3.632
06:03:30|3.632
06:03:31|3.632
06:03:32|3.6243
06:03:33|3.6243
06:03:34|3.6243
06:03:35|3.6243
06:03:36|3.6243
06:03:37|3.6243
06:03:38|3.6243
06:03:39|3.6243
06:03:40|3.6199
06:03:41|3.6199
06:03:42|3.6199
06:03:43|3.6199
06:03:44|3.6199
06:03:45|3.6199
06:03:46|3.6199
06:03:47|3.6199
06:03:48|3.6241
06:03:49|3.6241
06:03:50|3.6241
06:03:51|3.6241
06:03:52|3.6241
06:03:53|3.6241
06:03:54|3.6241
06:03:55|3.6241
06:03:57|3.62
06:03:58|3.62
06:03:59|3.62
06:04:00|3.62
06:04:01|3.62
06:04:02|3.6302
06:04:03|3.6302
06:04:04|3.6302
06:04:05|3.6302
06:04:06|3.6302
06:04:08|3.6302
06:04:09|3.6302
06:04:11|3.6302
06:04:11|3.6302
06:04:12|3.6302
06:04:13|3.6302
06:04:14|3.6302
06:04:15|3.6302
06:04:16|3.6302
06:04:17|3.6302
06:04:18|3.6302
06:04:19|3.6302
06:04:20|3.6302
06:04:21|3.6302
06:04:22|3.6302
06:04:23|3.6199
06:04:24|3.6199
06:04:25|3.6199
06:04:26|3.6199
06:04:28|3.6199
06:04:29|3.6199
06:04:30|3.6199
06:04:30|3.6199
06:04:31|3.6199
06:04:33|3.6199
06:04:34|3.6199
06:04:34|3.6199
06:04:35|3.6199
06:04:36|3.6199
06:04:37|3.6199
06:04:38|3.6199
06:04:40|3.6199
06:04:40|3.6199
06:04:43|3.6199
06:04:44|3.6199
06:04:45|3.6199
06:04:46|3.6199
06:04:47|3.6199
06:04:47|3.6199
06:04:48|3.6199
06:04:50|3.6199
06:04:51|3.6199
06:04:51|3.6199
06:04:53|3.6199
06:04:53|3.6199
06:04:54|3.6199
06:04:56|3.6199
06:04:57|3.6199
06:04:57|3.6199
06:04:58|3.6199
06:05:00|3.6199
06:05:01|3.6199
06:05:01|3.6199
06:05:04|3.6199
06:05:05|3.6199
06:05:05|3.6199
06:05:08|3.6173
06:05:08|3.6173
06:05:09|3.6173
06:05:10|3.6173
06:05:11|3.6173
06:05:12|3.6173
06:05:13|3.6173
06:05:15|3.6173
06:05:16|3.6173
06:05:17|3.6173
06:05:18|3.6173
06:05:19|3.6173
06:05:21|3.6173
06:05:22|3.6173
06:05:22|3.6172
06:05:24|3.6172
06:05:24|3.6172
06:05:25|3.6172
06:05:26|3.6172
06:05:27|3.6172
06:05:28|3.6172
06:05:29|3.6172
06:05:30|3.6173
06:05:31|3.6173
06:05:32|3.6173
06:05:34|3.6173
06:05:35|3.6173
06:05:35|3.6173
06:05:36|3.6173
06:05:37|3.6173
06:05:39|3.6173
06:05:39|3.6193
06:05:41|3.6193
06:05:41|3.6193
06:05:43|3.6193
06:05:45|3.6193
06:05:45|3.6193
06:05:47|3.6193
06:05:48|3.6193
06:05:50|3.6193
06:05:51|3.6193
06:05:53|3.6193
06:05:53|3.6193
06:05:54|3.6193
06:05:55|3.6193
06:05:57|3.6193
06:05:58|3.6193
06:05:59|3.6193
06:06:00|3.613
06:06:02|3.613
06:06:03|3.613
06:06:03|3.613
06:06:04|3.6129
06:06:06|3.613
06:06:07|3.613
06:06:08|3.613
06:06:09|3.613
06:06:11|3.613
06:06:11|3.613
06:06:12|3.613
06:06:13|3.619
06:06:15|3.619
06:06:16|3.619
06:06:17|3.619
06:06:18|3.619
06:06:19|3.619
06:06:20|3.619
06:06:21|3.619
06:06:22|3.6128
06:06:23|3.616
06:06:24|3.6151
06:06:25|3.6151
06:06:26|3.6151
06:06:27|3.6151
06:06:28|3.6151
06:06:29|3.6117
06:06:30|3.6117
06:06:31|3.6117
06:06:33|3.6117
06:06:33|3.6117
06:06:34|3.6117
06:06:36|3.6117
06:06:36|3.6138
06:06:37|3.6138
06:06:38|3.6173
06:06:39|3.6173
06:06:41|3.6173
06:06:42|3.6173
06:06:43|3.6173
06:06:44|3.6173
06:06:45|3.6173
06:06:46|3.6173
06:06:47|3.6173
06:06:48|3.6173
06:06:49|3.6173
06:06:50|3.6173
06:06:51|3.6173
06:06:52|3.6173
06:06:53|3.6173
06:06:54|3.6173
06:06:55|3.6173
06:06:56|3.6173
06:06:57|3.6173
06:06:58|3.6173
06:06:59|3.6173
06:07:00|3.6173
06:07:01|3.6173
06:07:07|3.6173
06:07:07|3.6173
06:07:09|3.6173
06:07:09|3.6173
06:07:11|3.6173
06:07:12|3.6173
06:07:13|3.6173
06:07:15|3.6173
06:07:16|3.6173
06:07:17|3.6173
06:07:17|3.6173
06:07:18|3.6173
06:07:19|3.6173
06:07:20|3.6173
06:07:22|3.6173
06:07:22|3.6173
06:07:23|3.6173
06:07:24|3.6173
06:07:25|3.6173
06:07:27|3.6173
06:07:28|3.6173
06:07:28|3.616
06:07:29|3.616
06:07:31|3.616
06:07:31|3.616
06:07:32|3.616
06:07:33|3.616
06:07:34|3.616
06:07:35|3.6118
06:07:36|3.6071
06:07:37|3.606
06:07:38|3.606
06:07:40|3.606
06:07:41|3.606
06:07:41|3.6093
06:07:42|3.6093
06:07:44|3.6098
06:07:45|3.6047
06:07:47|3.6026
06:07:47|3.6026
06:07:49|3.6026
06:07:50|3.6027
06:07:51|3.5995
06:07:52|3.5995
06:07:53|3.5961
06:07:54|3.5961
06:07:56|3.6006
06:07:56|3.6006
06:07:57|3.6006
06:07:58|3.6184
06:08:00|3.6184
06:08:00|3.6184
06:08:02|3.6184
06:08:02|3.6184
06:08:03|3.6084
06:08:04|3.6084
06:08:06|3.6084
06:08:06|3.6084
06:08:07|3.6084
06:08:09|3.6084
06:08:10|3.6084
06:08:11|3.6084
06:08:12|3.6084
06:08:13|3.6084
06:08:15|3.6084
06:08:15|3.6084
06:08:16|3.6084
06:08:17|3.6084
06:08:19|3.6084
06:08:20|3.6084
06:08:21|3.6084
06:08:22|3.6084
06:08:23|3.6025
06:08:24|3.608
06:08:25|3.608
06:08:26|3.608
06:08:27|3.608
06:08:28|3.608
06:08:29|3.608
06:08:30|3.608
06:08:32|3.608
06:08:32|3.608
06:08:33|3.6078
06:08:34|3.6078
06:08:35|3.6078
06:08:36|3.6078
06:08:37|3.6078
06:08:38|3.6078
06:08:39|3.6078
06:08:40|3.6078
06:08:41|3.6078
06:08:43|3.6027
06:08:43|3.6027
06:08:44|3.6027
06:08:46|3.6027
06:08:47|3.6027
06:08:48|3.6027
06:08:49|3.6025
06:08:50|3.6025
06:08:51|3.6025
06:08:52|3.6025
06:08:53|3.6025
06:08:54|3.6025
06:08:56|3.6026
06:08:56|3.6026
06:08:58|3.6026
06:08:59|3.6026
06:09:00|3.6026
06:09:01|3.6012
06:09:02|3.6012
06:09:03|3.6012
06:09:04|3.6012
06:09:05|3.6012
06:09:06|3.6012
06:09:07|3.6012
06:09:08|3.6012
06:09:10|3.6012
06:09:12|3.601
06:09:12|3.601
06:09:14|3.5975
06:09:14|3.5975
06:09:16|3.5975
06:09:17|3.5975
06:09:19|3.5975
06:09:19|3.5975
06:09:20|3.5975
06:09:21|3.5975
06:09:22|3.5975
06:09:23|3.602
06:09:24|3.602
06:09:25|3.602
06:09:26|3.602
06:09:27|3.602
06:09:28|3.602
06:09:29|3.602
06:09:30|3.6094
06:09:31|3.6094
06:09:33|3.6094
06:09:33|3.6094
06:09:34|3.6094
06:09:35|3.6094
06:09:36|3.6094
06:09:37|3.6094
06:09:38|3.6094
06:09:39|3.6094
06:09:40|3.6094
06:09:41|3.6094
06:09:42|3.6094
06:09:43|3.6094
06:09:44|3.6094
06:09:45|3.6094
06:09:47|3.6452
06:09:47|3.632
06:09:49|3.6353
06:09:50|3.6353
06:09:52|3.6351
06:09:53|3.6351
06:09:53|3.6351
06:09:55|3.6351
06:09:56|3.6351
06:09:58|3.6283
06:09:58|3.6283
06:09:59|3.6253
06:10:01|3.6253
06:10:02|3.6214
06:10:03|3.6214
06:10:04|3.6253
06:10:05|3.6184
06:10:06|3.6184
06:10:07|3.6184
06:10:08|3.6184
06:10:09|3.6184
06:10:10|3.6185
06:10:11|3.6185
06:10:12|3.6185
06:10:13|3.6185
06:10:14|3.6253
06:10:15|3.6253
06:10:16|3.6253
06:10:17|3.6253
06:10:18|3.6186
06:10:19|3.6186
06:10:20|3.6186
06:10:21|3.6186
06:10:22|3.6159
06:10:23|3.6187
06:10:25|3.6187
06:10:26|3.6187
06:10:27|3.6187
06:10:29|3.6187
06:10:30|3.6187
06:10:31|3.6187
06:10:32|3.6187
06:10:33|3.6187
06:10:34|3.6187
06:10:35|3.6187
06:10:36|3.6187
06:10:37|3.6187
06:10:38|3.6187
06:10:39|3.6187
06:10:41|3.6187
06:10:41|3.6187
06:10:43|3.6187
06:10:43|3.6187
06:10:45|3.6187
06:10:46|3.6187
06:10:47|3.6187
06:10:48|3.6187
06:10:49|3.6135
06:10:51|3.6135
06:10:51|3.6135
06:10:53|3.6135
06:10:54|3.6135
06:10:55|3.6116
06:10:56|3.6116
06:10:58|3.6116
06:10:59|3.6116
06:11:00|3.6116
06:11:01|3.6116
06:11:02|3.6116
06:11:03|3.6116
06:11:04|3.6116
06:11:06|3.6116
06:11:07|3.6116
06:11:07|3.6116
06:11:10|3.6116
06:11:10|3.6116
06:11:11|3.6116
06:11:12|3.6116
06:11:13|3.6116
06:11:14|3.614
06:11:15|3.6137
06:11:16|3.6137
06:11:18|3.6137
06:11:18|3.6137
06:11:19|3.6137
06:11:20|3.6137
06:11:22|3.6137
06:11:23|3.6137
06:11:23|3.6137
06:11:25|3.6137
06:11:25|3.6137
06:11:27|3.6137
06:11:28|3.6137
06:11:29|3.6137
06:11:30|3.6137
06:11:31|3.6137
06:11:32|3.6244
06:11:33|3.6244
06:11:34|3.6244
06:11:35|3.6244
06:11:36|3.6244
06:11:37|3.6244
06:11:38|3.6244
06:11:39|3.6212
06:11:40|3.6215
06:11:41|3.6215
06:11:42|3.6215
06:11:43|3.6215
06:11:44|3.6214
06:11:45|3.6214
06:11:46|3.6214
06:11:48|3.6214
06:11:48|3.6214
06:11:50|3.6214
06:11:52|3.6214
06:11:53|3.6214
06:11:53|3.6214
06:11:55|3.6214
06:11:56|3.6214
06:11:57|3.6214
06:11:59|3.6212
06:11:59|3.6212
06:12:00|3.6212
06:12:01|3.6212
06:12:02|3.6212
06:12:03|3.6246
06:12:04|3.6246
06:12:06|3.6246
06:12:07|3.6246
06:12:08|3.6246
06:12:08|3.6246
06:12:10|3.6246
06:12:10|3.6246
06:12:12|3.6246
06:12:14|3.6246
06:12:15|3.6256
06:12:16|3.6269
06:12:17|3.6269
06:12:17|3.6269
06:12:18|3.6269
06:12:19|3.6214
06:12:21|3.6214
06:12:21|3.6214
06:12:23|3.6235
06:12:24|3.6235
06:12:24|3.6235
06:12:26|3.6235
06:12:27|3.6239
06:12:28|3.6233
06:12:28|3.6233
06:12:31|3.6233
06:12:31|3.6233
06:12:32|3.6233
06:12:33|3.6233
06:12:34|3.6233
06:12:35|3.6233
06:12:36|3.6233
06:12:37|3.6233
06:12:38|3.6231
06:12:39|3.6231
06:12:40|3.6231
06:12:41|3.6231
06:12:44|3.6231
06:12:44|3.6231
06:12:45|3.6231
06:12:46|3.6231
06:12:48|3.6231
06:12:49|3.65
06:12:51|3.65
06:12:52|3.65
06:12:53|3.6401
06:12:54|3.6401
06:12:55|3.6401
06:12:56|3.6401
06:12:58|3.6401
06:12:58|3.6401
06:13:00|3.6401
06:13:00|3.636
06:13:01|3.636
06:13:03|3.636
06:13:04|3.636
06:13:05|3.636
06:13:06|3.6341
06:13:06|3.6341
06:13:08|3.6341
06:13:08|3.6374
06:13:10|3.6374
06:13:11|3.6374
06:13:12|3.6374
06:13:13|3.6374
06:13:15|3.6374
06:13:16|3.6311
06:13:17|3.6311
06:13:18|3.6302
06:13:19|3.6302
06:13:20|3.6302
06:13:23|3.6302
06:13:24|3.6302
06:13:25|3.6302
06:13:26|3.6302
06:13:27|3.6302
06:13:28|3.6302
06:13:30|3.6302
06:13:31|3.6302
06:13:32|3.6302
06:13:33|3.6302
06:13:34|3.6302
06:13:34|3.6302
06:13:36|3.6264
06:13:37|3.6264
06:13:38|3.6264
06:13:38|3.6264
06:13:39|3.6264
06:13:42|3.6323
06:13:42|3.6312
06:13:45|3.6312
06:13:45|3.6312
06:13:46|3.6312
06:13:47|3.6312
06:13:48|3.6312
06:13:49|3.6312
06:13:50|3.6312
06:13:51|3.6312
06:13:52|3.6312
06:13:53|3.6316
06:13:54|3.6316
06:13:56|3.6316
06:13:56|3.6316
06:13:57|3.6316
06:13:59|3.6316
06:14:00|3.6433
06:14:02|3.6433
06:14:02|3.6316
06:14:03|3.6316
06:14:04|3.6316
06:14:06|3.6316
06:14:08|3.6316
06:14:08|3.6316
06:14:09|3.6316
06:14:10|3.6316
06:14:11|3.6316
06:14:12|3.6316
06:14:14|3.6316
06:14:15|3.6316
06:14:15|3.6316
06:14:17|3.6316
06:14:17|3.6316
06:14:19|3.618
06:14:20|3.618
06:14:21|3.6235
06:14:21|3.6235
06:14:23|3.6235
06:14:25|3.6235
06:14:25|3.6235
06:14:26|3.6235
06:14:27|3.6235
06:14:28|3.6235
06:14:29|3.6369
06:14:30|3.6252
06:14:31|3.6252
06:14:32|3.6252
06:14:33|3.6227
06:14:35|3.6227
06:14:35|3.6227
06:14:37|3.6227
06:14:37|3.6227
06:14:38|3.6227
06:14:39|3.6227
06:14:40|3.6227
06:14:41|3.6227
06:14:42|3.6227
06:14:43|3.6227
06:14:45|3.6227
06:14:46|3.6227
06:14:47|3.6227
06:14:48|3.6227
06:14:49|3.6227
06:14:50|3.6376
06:14:51|3.6376
06:14:52|3.6376
06:14:53|3.6376
06:14:54|3.6376
06:14:55|3.6376
06:14:56|3.6376
06:14:58|3.6376
06:14:59|3.6376
06:15:00|3.6376
06:15:01|3.6376
06:15:02|3.6376
06:15:04|3.6376
06:15:04|3.6376
06:15:06|3.6376
06:15:07|3.6376
06:15:09|3.6376
06:15:10|3.6376
06:15:10|3.6376
06:15:12|3.6376
06:15:13|3.6376
06:15:15|3.6343
06:15:15|3.6343
06:15:17|3.6343
06:15:18|3.6343
06:15:19|3.6343
06:15:20|3.6343
06:15:21|3.6343
06:15:22|3.6343
06:15:23|3.6343
06:15:24|3.6214
06:15:25|3.6214
06:15:26|3.6214
06:15:27|3.6256
06:15:28|3.6256
06:15:28|3.6256
06:15:30|3.6256
06:15:31|3.6267
06:15:32|3.6267
06:15:33|3.6267
06:15:34|3.6267
06:15:34|3.6267
06:15:37|3.6267
06:15:37|3.6267
06:15:38|3.6246
06:15:39|3.625
06:15:40|3.625
06:15:41|3.625
06:15:42|3.625
06:15:44|3.625
06:15:44|3.625
06:15:45|3.625
06:15:46|3.625
06:15:47|3.625
06:15:48|3.625
06:15:49|3.625
06:15:50|3.6236
06:15:51|3.6236
06:15:52|3.6236
06:15:53|3.6236
06:15:54|3.6236
06:15:56|3.6236
06:15:57|3.6236
06:15:58|3.6236
06:15:59|3.6236
06:16:00|3.6236
06:16:01|3.6186
06:16:02|3.6186
06:16:03|3.6186
06:16:04|3.6186
06:16:05|3.6186
06:16:06|3.6186
06:16:08|3.6224
06:16:08|3.6224
06:16:10|3.6224
06:16:11|3.6224
06:16:12|3.6224
06:16:13|3.6224
06:16:14|3.6224
06:16:15|3.6224
06:16:17|3.6224
06:16:18|3.6224
06:16:19|3.6224
06:16:19|3.6224
06:16:21|3.6224
06:16:21|3.6224
06:16:23|3.6224
06:16:24|3.6224
06:16:25|3.6224
06:16:25|3.6224
06:16:26|3.6224
06:16:29|3.6224
06:16:29|3.6224
06:16:30|3.6224
06:16:31|3.6224
06:16:32|3.6224
06:16:33|3.6224
06:16:35|3.6224
06:16:36|3.6224
06:16:37|3.6224
06:16:38|3.6224
06:16:38|3.6224
06:16:40|3.6224
06:16:41|3.6224
06:16:41|3.6224
06:16:44|3.6224
06:16:44|3.6224
06:16:45|3.6224
06:16:46|3.6224
06:16:47|3.6224
06:16:48|3.6224
06:16:49|3.6224
06:16:50|3.6224
06:16:51|3.6224
06:16:52|3.6224
06:16:53|3.6224
06:16:55|3.6224
06:16:56|3.6224
06:16:58|3.6224
06:16:58|3.6819
06:16:59|3.6819
06:17:00|3.6822
06:17:02|3.6886
06:17:03|3.6881
06:17:05|3.6849
06:17:05|3.6837
06:17:06|3.6849
06:17:07|3.6716
06:17:08|3.6897
06:17:09|3.6897
06:17:10|3.6897
06:17:12|3.6576
06:17:13|3.6571
06:17:13|3.6979
06:17:14|3.6979
06:17:15|3.6765
06:17:17|3.6765
06:17:19|3.6733
06:17:20|3.6662
06:17:21|3.6662
06:17:22|3.6662
06:17:23|3.664
06:17:24|3.664
06:17:24|3.6639
06:17:26|3.6639
06:17:27|3.6616
06:17:29|3.6738
06:17:30|3.6738
06:17:31|3.6738
06:17:31|3.6738
06:17:33|3.6738
06:17:33|3.6738
06:17:35|3.6738
06:17:35|3.6738
06:17:37|3.6738
06:17:38|3.6738
06:17:39|3.6738
06:17:40|3.6738
06:17:41|3.6937
06:17:42|3.6834
06:17:43|3.6834
06:17:45|3.694
06:17:46|3.6903
06:17:46|3.6902
06:17:47|3.694
06:17:48|3.7487
06:17:49|3.758
06:17:51|3.7381
06:17:52|3.7618
06:17:53|3.7402
06:17:54|3.759
06:17:57|3.7534
06:17:58|3.7541
06:17:58|3.7505
06:17:59|3.7497
06:18:01|3.7558
06:18:02|3.7515
06:18:03|3.7594
06:18:04|3.7583
06:18:05|3.7573
06:18:06|3.7402
06:18:08|3.7402
06:18:08|3.7402
06:18:09|3.7411
06:18:10|3.7411
06:18:11|3.7411
06:18:13|3.7411
06:18:14|3.731
06:18:15|3.7445
06:18:16|3.7244
06:18:17|3.741
06:18:18|3.7401
06:18:19|3.7383
06:18:20|3.7383
06:18:21|3.7291
06:18:22|3.7383
06:18:24|3.7294
06:18:24|3.7294
06:18:26|3.7294
06:18:27|3.7294
06:18:28|3.7294
06:18:29|3.7294
06:18:30|3.7275
06:18:31|3.7265
06:18:32|3.7364
06:18:33|3.7385
06:18:34|3.7339
06:18:35|3.7192
06:18:36|3.7192
06:18:37|3.7192
06:18:38|3.7337
06:18:39|3.7337
06:18:40|3.7337
06:18:41|3.7385
06:18:42|3.7385
06:18:43|3.7296
06:18:44|3.7337
06:18:45|3.7341
06:18:46|3.7341
06:18:47|3.727
06:18:48|3.7341
06:18:49|3.7341
06:18:50|3.7341
06:18:51|3.7341
06:18:52|3.7341
06:18:53|3.7371
06:18:54|3.7319
06:18:55|3.7319
06:18:56|3.7343
06:18:58|3.7341
06:18:59|3.7341
06:19:00|3.7341
06:19:01|3.7289
06:19:02|3.7289
06:19:03|3.7259
06:19:04|3.726
06:19:05|3.726
06:19:06|3.726
06:19:07|3.733
06:19:08|3.7371
06:19:09|3.7371
06:19:10|3.7371
06:19:11|3.7371
06:19:12|3.736
06:19:13|3.736
06:19:14|3.736
06:19:15|3.736
06:19:16|3.736
06:19:17|3.736
06:19:18|3.7499
06:19:20|3.7987
06:19:20|3.7999
06:19:22|3.786
06:19:22|3.7987
06:19:23|3.7908
06:19:24|3.7906
06:19:25|3.7787
06:19:26|3.7768
06:19:27|3.7757
06:19:29|3.7973
06:19:31|3.7973
06:19:31|3.7832
06:19:32|3.7913
06:19:33|3.7913
06:19:34|3.7814
06:19:36|3.7761
06:19:36|3.7761
06:19:37|3.7885
06:19:38|3.7883
06:19:39|3.7875
06:19:40|3.7825
06:19:42|3.7825
06:19:42|3.7825
06:19:43|3.7783
06:19:44|3.7783
06:19:45|3.7783
06:19:47|3.7783
06:19:48|3.7783
06:19:49|3.7751
06:19:49|3.7677
06:19:50|3.7677
06:19:51|3.7676
06:19:53|3.7676
06:19:53|3.7676
06:19:55|3.7676
06:19:56|3.7602
06:19:57|3.7602
06:19:59|3.7648
06:19:59|3.7648
06:20:00|3.7648
06:20:01|3.7713
06:20:02|3.7666
06:20:03|3.7792
06:20:05|3.7804
06:20:06|3.7804
06:20:07|3.7804
06:20:07|3.7713
06:20:09|3.7752
06:20:11|3.7791
06:20:11|3.7791
06:20:12|3.7791
06:20:13|3.7788
06:20:15|3.7784
06:20:15|3.7784
06:20:16|3.7786
06:20:18|3.7785
06:20:18|3.7784
06:20:20|3.7825
06:20:20|3.7825
06:20:21|3.7825
06:20:23|3.7738
06:20:24|3.7738
06:20:25|3.7738
06:20:26|3.7802
06:20:28|3.7763
06:20:29|3.7763
06:20:29|3.7763
06:20:31|3.7818
06:20:32|3.7818
06:20:33|3.7565
06:20:34|3.7587
06:20:35|3.7587
06:20:36|3.7587
06:20:38|3.7564
06:20:38|3.7626
06:20:40|3.7786
06:20:40|3.7705
06:20:42|3.7705
06:20:43|3.7705
06:20:43|3.7705
06:20:45|3.7719
06:20:45|3.7719
06:20:47|3.7719
06:20:48|3.7719
06:20:48|3.7719
06:20:49|3.7713
06:20:51|3.7747
06:20:52|3.7747
06:20:52|3.7746
06:20:53|3.7746
06:20:55|3.7746
06:20:55|3.7705
06:20:57|3.7702
06:20:57|3.7725
06:20:59|3.7725
06:21:00|3.7737
06:21:01|3.7737
06:21:02|3.7694
06:21:03|3.7697
06:21:04|3.7626
06:21:05|3.7627
06:21:06|3.7627
06:21:07|3.7627
06:21:08|3.7627
06:21:09|3.7641
06:21:10|3.7641
06:21:11|3.7641
06:21:13|3.7649
06:21:14|3.7596
06:21:15|3.7596
06:21:16|3.7503
06:21:18|3.7503
06:21:19|3.7503
06:21:20|3.75
06:21:21|3.7481
06:21:22|3.7486
06:21:23|3.7486
06:21:25|3.7486
06:21:25|3.7486
06:21:26|3.7486
06:21:27|3.7486
06:21:29|3.7486
06:21:30|3.7486
06:21:31|3.7655
06:21:32|3.7655
06:21:33|3.7655
06:21:34|3.7655
06:21:35|3.7655
06:21:36|3.7604
06:21:37|3.7604
06:21:38|3.7664
06:21:39|3.7664
06:21:40|3.7664
06:21:41|3.7664
06:21:42|3.7664
06:21:43|3.7664
06:21:44|3.7664
06:21:45|3.7664
06:21:46|3.7664
06:21:48|3.7664
06:21:49|3.7664
06:21:50|3.7664
06:21:51|3.7642
06:21:52|3.7642
06:21:53|3.7642
06:21:54|3.7674
06:21:55|3.7674
06:21:55|3.7664
06:21:57|3.7664
06:21:58|3.7623
06:21:59|3.7623
06:21:59|3.7623
06:22:02|3.7624
06:22:03|3.7624
06:22:04|3.7624
06:22:05|3.7624
06:22:06|3.7675
06:22:07|3.7718
06:22:09|3.7673
06:22:10|3.7638
06:22:11|3.7638
06:22:13|3.7638
06:22:13|3.7674
06:22:14|3.7639
06:22:16|3.7639
06:22:17|3.7639
06:22:18|3.7637
06:22:18|3.7637
06:22:20|3.7637
06:22:21|3.7637
06:22:22|3.7637
06:22:23|3.7619
06:22:24|3.7619
06:22:25|3.7619
06:22:26|3.7619
06:22:26|3.7619
06:22:28|3.7619
06:22:28|3.7619
06:22:29|3.7619
06:22:32|3.7619
06:22:32|3.7619
06:22:33|3.7619
06:22:34|3.7619
06:22:36|3.7566
06:22:37|3.7566
06:22:38|3.7566
06:22:38|3.7579
06:22:40|3.7579
06:22:41|3.7579
06:22:41|3.7548
06:22:42|3.7548
06:22:44|3.7548
06:22:45|3.7548
06:22:46|3.7548
06:22:47|3.7593
06:22:47|3.7593
06:22:49|3.7625
06:22:50|3.7625
06:22:52|3.7625
06:22:52|3.7581
06:22:53|3.7577
06:22:54|3.7577
06:22:55|3.7577
06:22:57|3.7577
06:22:57|3.7577
06:22:59|3.7577
06:23:01|3.7577
06:23:01|3.7577
06:23:02|3.7577
06:23:03|3.7577
06:23:04|3.7577
06:23:05|3.757
06:23:06|3.757
06:23:07|3.757
06:23:08|3.757
06:23:09|3.7545
06:23:10|3.7552
06:23:11|3.7503
06:23:12|3.7503
06:23:13|3.7536
06:23:15|3.7536
06:23:17|3.7495
06:23:18|3.7495
06:23:18|3.7495
06:23:19|3.7536
06:23:20|3.7536
06:23:21|3.7536
06:23:22|3.7536
06:23:23|3.7536
06:23:24|3.7476
06:23:25|3.7476
06:23:26|3.7495
06:23:27|3.7495
06:23:29|3.7495
06:23:30|3.7476
06:23:31|3.7411
06:23:32|3.7414
06:23:32|3.7414
06:23:34|3.7358
06:23:35|3.731
06:23:35|3.7331
06:23:37|3.7331
06:23:38|3.7331
06:23:39|3.7289
06:23:40|3.7331
06:23:40|3.7333
06:23:42|3.7294
06:23:42|3.7304
06:23:44|3.7272
06:23:45|3.7336
06:23:47|3.7336
06:23:48|3.7336
06:23:49|3.7336
06:23:49|3.7336
06:23:50|3.7336
06:23:51|3.7354
06:23:52|3.7354
06:23:53|3.7354
06:23:55|3.7372
06:23:56|3.7372
06:23:56|3.7372
06:23:57|3.7372
06:23:58|3.7296
06:24:00|3.7296
06:24:01|3.7296
06:24:02|3.7296
06:24:03|3.7383
06:24:04|3.748
06:24:05|3.748
06:24:07|3.748
06:24:08|3.748
06:24:08|3.748
06:24:11|3.748
06:24:11|3.748
06:24:13|3.748
06:24:13|3.7415
06:24:15|3.7415
06:24:16|3.7415
06:24:16|3.7418
06:24:18|3.7418
06:24:19|3.7418
06:24:20|3.7418
06:24:21|3.7429
06:24:22|3.7429
06:24:23|3.7429
06:24:24|3.7429
06:24:25|3.7429
06:24:27|3.7429
06:24:27|3.7504
06:24:28|3.7504
06:24:29|3.7504
06:24:30|3.7504
06:24:31|3.7504
06:24:32|3.7504
06:24:33|3.7504
06:24:34|3.7504
06:24:35|3.7504
06:24:36|3.7504
06:24:37|3.7504
06:24:38|3.7575
06:24:39|3.762
06:24:40|3.762
06:24:41|3.762
06:24:42|3.762
06:24:43|3.762
06:24:44|3.762
06:24:45|3.762
06:24:46|3.762
06:24:47|3.762
06:24:48|3.762
06:24:49|3.7636
06:24:50|3.7636
06:24:51|3.7636
06:24:52|3.7547
06:24:53|3.7637
06:24:54|3.7637
06:24:55|3.7637
06:24:56|3.7542
06:24:57|3.7542
06:24:58|3.7613
06:24:59|3.7613
06:25:00|3.7613
06:25:01|3.7611
06:25:02|3.7608
06:25:04|3.7608
06:25:04|3.7608
06:25:06|3.7608
06:25:07|3.7608
06:25:09|3.7608
06:25:10|3.7608
06:25:12|3.7608
06:25:12|3.7608
06:25:13|3.7608
06:25:14|3.7525
06:25:15|3.7525
06:25:16|3.7525
06:25:17|3.7525
06:25:18|3.7525
06:25:19|3.7551
06:25:21|3.7499
06:25:22|3.7577
06:25:23|3.753
06:25:25|3.753
06:25:25|3.7525
06:25:26|3.7525
06:25:27|3.7525
06:25:29|3.7512
06:25:30|3.7512
06:25:32|3.7512
06:25:33|3.7512
06:25:34|3.7513
06:25:35|3.7513
06:25:36|3.7513
06:25:37|3.7513
06:25:38|3.7513
06:25:39|3.7551
06:25:40|3.7551
06:25:41|3.7551
06:25:42|3.7551
06:25:43|3.7551
06:25:44|3.7551
06:25:45|3.7534
06:25:46|3.7626
06:25:47|3.7661
06:25:48|3.7661
06:25:49|3.7661
06:25:50|3.7661
06:25:52|3.7661
06:25:52|3.7628
06:25:53|3.7628
06:25:54|3.7628
06:25:55|3.7627
06:25:56|3.7627
06:25:57|3.7627
06:25:58|3.7643
06:25:59|3.7627
06:26:01|3.7627
06:26:02|3.7581
06:26:03|3.7581
06:26:05|3.7581
06:26:05|3.7581
06:26:06|3.7581
06:26:07|3.7581
06:26:08|3.7581
06:26:09|3.7581
06:26:10|3.7581
06:26:11|3.7581
06:26:12|3.7495
06:26:13|3.7495
06:26:14|3.7544
06:26:16|3.7544
06:26:16|3.7482
06:26:17|3.7482
06:26:19|3.7461
06:26:19|3.7461
06:26:20|3.7473
06:26:22|3.7473
06:26:22|3.738
06:26:24|3.738
06:26:24|3.738
06:26:26|3.7377
06:26:27|3.7377
06:26:27|3.7377
06:26:28|3.7377
06:26:29|3.7377
06:26:31|3.7377
06:26:31|3.7377
06:26:33|3.7377
06:26:33|3.744
06:26:35|3.744
06:26:36|3.744
06:26:37|3.744
06:26:39|3.7494
06:26:40|3.7494
06:26:41|3.7494
06:26:41|3.7494
06:26:42|3.7494
06:26:44|3.7526
06:26:45|3.7526
06:26:46|3.7526
06:26:47|3.7526
06:26:48|3.7543
06:26:50|3.7543
06:26:50|3.7543
06:26:52|3.7543
06:26:53|3.7543
06:26:54|3.7543
06:26:55|3.7543
06:26:56|3.7543
06:26:57|3.7503
06:26:58|3.7503
06:26:59|3.7503
06:27:00|3.7503
06:27:01|3.7504
06:27:02|3.7504
06:27:03|3.7504
06:27:05|3.7459
06:27:06|3.7439
06:27:07|3.7439
06:27:07|3.7439
06:27:09|3.7439
06:27:10|3.7451
06:27:11|3.7508
06:27:11|3.7527
06:27:12|3.7527
06:27:14|3.7527
06:27:15|3.7527
06:27:15|3.7527
06:27:16|3.7527
06:27:17|3.7527
06:27:19|3.7527
06:27:20|3.7527
06:27:21|3.7527
06:27:22|3.7527
06:27:24|3.7527
06:27:25|3.7527
06:27:26|3.7525
06:27:27|3.7525
06:27:28|3.7525
06:27:29|3.7288
06:27:30|3.7191
06:27:31|3.7191
06:27:32|3.7191
06:27:33|3.7191
06:27:34|3.722
06:27:35|3.722
06:27:36|3.722
06:27:37|3.722
06:27:37|3.722
06:27:39|3.722
06:27:39|3.722
06:27:41|3.722
06:27:43|3.7186
06:27:43|3.7188
06:27:44|3.7229
06:27:45|3.7229
06:27:46|3.7229
06:27:47|3.7229
06:27:48|3.72
06:27:49|3.72
06:27:50|3.72
06:27:51|3.72
06:27:52|3.72
06:27:53|3.72
06:27:54|3.7241
06:27:55|3.7241
06:27:56|3.7168
06:27:57|3.7168
06:27:58|3.7168
06:27:59|3.7168
06:28:00|3.7168
06:28:01|3.7168
06:28:02|3.716
06:28:03|3.716
06:28:05|3.716
06:28:07|3.7166
06:28:07|3.7168
06:28:08|3.7257
06:28:09|3.7205
06:28:10|3.7205
06:28:11|3.7205
06:28:12|3.7205
06:28:13|3.7205
06:28:14|3.7205
06:28:15|3.7205
06:28:16|3.7205
06:28:18|3.7245
06:28:19|3.7214
06:28:20|3.7214
06:28:20|3.7214
06:28:22|3.7258
06:28:23|3.7258
06:28:23|3.7263
06:28:25|3.7263
06:28:26|3.7263
06:28:27|3.7214
06:28:28|3.7264
06:28:28|3.7263
06:28:31|3.7263
06:28:31|3.7263
06:28:32|3.7263
06:28:33|3.7172
06:28:34|3.7172
06:28:35|3.7192
06:28:36|3.7192
06:28:37|3.7174
06:28:38|3.7174
06:28:39|3.7174
06:28:40|3.7174
06:28:41|3.7385
06:28:42|3.7385
06:28:43|3.7385
06:28:44|3.7296
06:28:45|3.7296
06:28:46|3.7296
06:28:47|3.7296
06:28:48|3.7239
06:28:49|3.7239
06:28:51|3.7255
06:28:52|3.7255
06:28:53|3.7296
06:28:54|3.7296
06:28:55|3.7248
06:28:56|3.7204
06:28:57|3.7222
06:28:58|3.7222
06:28:59|3.7204
06:29:00|3.7185
06:29:01|3.7185
06:29:02|3.7185
06:29:03|3.7185
06:29:04|3.7168
06:29:05|3.7168
06:29:06|3.7198
06:29:07|3.7198
06:29:09|3.7234
06:29:10|3.7234
06:29:11|3.7373
06:29:11|3.7373
06:29:12|3.7373
06:29:14|3.7373
06:29:15|3.7307
06:29:15|3.7307
06:29:17|3.7307
06:29:18|3.7288
06:29:19|3.7288
06:29:20|3.7288
06:29:21|3.7288
06:29:22|3.7288
06:29:22|3.7326
06:29:24|3.7326
06:29:24|3.7326
06:29:26|3.7326
06:29:26|3.7326
06:29:28|3.723
06:29:29|3.723
06:29:30|3.7199
06:29:31|3.722
06:29:32|3.722
06:29:33|3.722
06:29:35|3.722
06:29:36|3.722
06:29:37|3.722
06:29:38|3.722
06:29:39|3.722
06:29:40|3.722
06:29:40|3.722
06:29:41|3.722
06:29:42|3.7197
06:29:43|3.7197
06:29:44|3.722
06:29:46|3.7216
06:29:47|3.7194
06:29:48|3.722
06:29:49|3.7148
06:29:50|3.711
06:29:51|3.711
06:29:53|3.711
06:29:53|3.711
06:29:54|3.711
06:29:55|3.7195
06:29:56|3.7195
06:29:57|3.7195
06:29:58|3.7112
06:29:59|3.7112
06:30:00|3.7144
06:30:01|3.7144
06:30:02|3.7144
06:30:03|3.7146
06:30:04|3.7187
06:30:05|3.7187
06:30:06|3.7187
06:30:07|3.7187
06:30:09|3.7484
06:30:09|3.7271
06:30:10|3.7271
06:30:11|3.7275
06:30:12|3.7303
06:30:13|3.7293
06:30:14|3.7293
06:30:15|3.7293
06:30:16|3.734
06:30:18|3.734
06:30:18|3.734
06:30:20|3.734
06:30:21|3.734
06:30:21|3.734
06:30:22|3.7307
06:30:24|3.7307
06:30:25|3.7307
06:30:27|3.71
06:30:27|3.71
06:30:28|3.7176
06:30:30|3.7105
06:30:31|3.7105
06:30:33|3.7112
06:30:33|3.7112
06:30:36|3.7152
06:30:36|3.7152
06:30:37|3.7108
06:30:38|3.7165
06:30:39|3.7161
06:30:40|3.7161
06:30:41|3.7161
06:30:42|3.7161
06:30:44|3.7161
06:30:45|3.7161
06:30:46|3.7161
06:30:47|3.7161
06:30:48|3.7161
06:30:48|3.7161
06:30:49|3.7151
06:30:52|3.7151
06:30:52|3.7151
06:30:53|3.7151
06:30:55|3.7088
06:30:56|3.6942
06:30:57|3.7026
06:30:58|3.7026
06:30:59|3.6904
06:31:00|3.6904
06:31:01|3.6889
06:31:02|3.6865
06:31:03|3.6901
06:31:04|3.6866
06:31:05|3.6866
06:31:07|3.6866
06:31:09|3.6909
06:31:09|3.6925
06:31:10|3.6925
06:31:12|3.6929
06:31:12|3.6929
06:31:14|3.6929
06:31:16|3.6929
06:31:16|3.6929
06:31:17|3.6929
06:31:18|3.6928
06:31:19|3.6928
06:31:21|3.6938
06:31:22|3.6938
06:31:23|3.6938
06:31:23|3.6938
06:31:25|3.6938
06:31:26|3.7032
06:31:28|3.7032
06:31:28|3.7032
06:31:29|3.7032
06:31:30|3.7007
06:31:31|3.7007
06:31:32|3.7007
06:31:33|3.7007
06:31:34|3.6981
06:31:35|3.6981
06:31:36|3.6981
06:31:37|3.6981
06:31:38|3.6981
06:31:39|3.6981
06:31:40|3.6977
06:31:42|3.6938
06:31:42|3.6975
06:31:43|3.6975
06:31:44|3.6938
06:31:45|3.6938
06:31:46|3.6938
06:31:47|3.6977
06:31:48|3.69
06:31:49|3.69
06:31:50|3.6942
06:31:51|3.6942
06:31:53|3.6939
06:31:53|3.694
06:31:54|3.6878
06:31:55|3.6878
06:31:57|3.6998
06:31:57|3.6998
06:31:59|3.6998
06:32:00|3.6998
06:32:00|3.6998
06:32:02|3.6998
06:32:03|3.6931
06:32:05|3.6931
06:32:05|3.6952
06:32:06|3.6952
06:32:08|3.6952
06:32:09|3.6952
06:32:10|3.6952
06:32:11|3.6952
06:32:12|3.6952
06:32:13|3.6952
06:32:15|3.6952
06:32:16|3.6931
06:32:17|3.6923
06:32:18|3.6923
06:32:19|3.6923
06:32:20|3.6923
06:32:21|3.6927
06:32:22|3.6934
06:32:23|3.6934
06:32:24|3.6934
06:32:25|3.6934
06:32:26|3.6915
06:32:27|3.6926
06:32:28|3.6926
06:32:29|3.6926
06:32:30|3.6926
06:32:31|3.6926
06:32:32|3.6926
06:32:33|3.6926
06:32:34|3.6886
06:32:35|3.6886
06:32:36|3.6886
06:32:38|3.6886
06:32:38|3.6886
06:32:40|3.6886
06:32:40|3.6886
06:32:42|3.69
06:32:43|3.6886
06:32:44|3.6886
06:32:44|3.6886
06:32:46|3.6845
06:32:47|3.6845
06:32:48|3.6772
06:32:49|3.6772
06:32:50|3.6998
06:32:52|3.6795
06:32:52|3.6745
06:32:53|3.6973
06:32:55|3.6823
06:32:56|3.6823
06:32:57|3.6823
06:32:58|3.6823
06:32:59|3.6902
06:33:00|3.6902
06:33:01|3.6902
06:33:02|3.6902
06:33:03|3.6902
06:33:04|3.6902
06:33:06|3.7002
06:33:06|3.7002
06:33:08|3.7002
06:33:08|3.7002
06:33:09|3.7002
06:33:11|3.7029
06:33:12|3.7049
06:33:13|3.7049
06:33:14|3.7049
06:33:15|3.7017
06:33:16|3.7017
06:33:17|3.7017
06:33:18|3.6951
06:33:20|3.6987
06:33:21|3.6987
06:33:21|3.6987
06:33:23|3.6987
06:33:24|3.6987
06:33:26|3.6975
06:33:26|3.6975
06:33:27|3.6935
06:33:28|3.6935
06:33:30|3.6935
06:33:32|3.6975
06:33:32|3.6975
06:33:33|3.6975
06:33:34|3.6975
06:33:35|3.7023
06:33:36|3.7023
06:33:37|3.7023
06:33:38|3.7023
06:33:39|3.6942
06:33:40|3.6942
06:33:41|3.6977
06:33:43|3.6977
06:33:43|3.6977
06:33:44|3.6997
06:33:45|3.7037
06:33:47|3.7037
06:33:47|3.7037
06:33:49|3.7037
06:33:49|3.7046
06:33:51|3.7046
06:33:51|3.7046
06:33:52|3.7046
06:33:53|3.7046
06:33:54|3.6982
06:33:55|3.6982
06:33:57|3.6982
06:33:58|3.6982
06:33:59|3.6982
06:34:00|3.698
06:34:00|3.698
06:34:01|3.7017
06:34:03|3.7017
06:34:04|3.7017
06:34:05|3.7017
06:34:07|3.7017
06:34:07|3.7007
06:34:09|3.7007
06:34:10|3.6998
06:34:11|3.6998
06:34:13|3.6998
06:34:13|3.6998
06:34:14|3.6998
06:34:15|3.6998
06:34:16|3.6998
06:34:17|3.7023
06:34:18|3.7023
06:34:20|3.7007
06:34:20|3.7007
06:34:22|3.695
06:34:23|3.695
06:34:24|3.7023
06:34:24|3.7023
06:34:25|3.7023
06:34:27|3.7007
06:34:27|3.7007
06:34:29|3.7007
06:34:29|3.7007
06:34:30|3.702
06:34:32|3.7007
06:34:33|3.7007
06:34:35|3.7007
06:34:35|3.7007
06:34:36|3.7007
06:34:38|3.7007
06:34:39|3.7049
06:34:40|3.7049
06:34:41|3.7049
06:34:42|3.7005
06:34:43|3.7005
06:34:44|3.7005
06:34:45|3.7005
06:34:46|3.7005
06:34:47|3.7005
06:34:49|3.6977
06:34:49|3.6977
06:34:51|3.6977
06:34:51|3.6977
06:34:53|3.6977
06:34:53|3.6977
06:34:55|3.6977
06:34:56|3.6977
06:34:57|3.6977
06:34:57|3.6977
06:34:58|3.6977
06:34:59|3.6977
06:35:01|3.693
06:35:02|3.6902
06:35:03|3.6902
06:35:04|3.6885
06:35:05|3.6885
06:35:07|3.6941
06:35:07|3.6941
06:35:08|3.6941
06:35:09|3.6941
06:35:10|3.6941
06:35:11|3.6941
06:35:13|3.6941
06:35:15|3.6941
06:35:16|3.6941
06:35:17|3.6938
06:35:18|3.6938
06:35:19|3.6949
06:35:20|3.6974
06:35:21|3.6974
06:35:22|3.6974
06:35:23|3.6974
06:35:24|3.6974
06:35:25|3.6974
06:35:27|3.6949
06:35:29|3.6949
06:35:29|3.6939
06:35:30|3.6902
06:35:32|3.6927
06:35:33|3.6868
06:35:34|3.6868
06:35:35|3.6868
06:35:36|3.6868
06:35:37|3.6858
06:35:38|3.6858
06:35:39|3.6858
06:35:40|3.6878
06:35:41|3.6878
06:35:42|3.6878
06:35:43|3.6927
06:35:44|3.6927
06:35:45|3.6927
06:35:46|3.6921
06:35:47|3.6921
06:35:48|3.6923
06:35:49|3.6923
06:35:50|3.6923
06:35:51|3.6923
06:35:52|3.6923
06:35:53|3.6923
06:35:54|3.6923
06:35:55|3.6923
06:35:56|3.6923
06:35:57|3.6924
06:35:58|3.6924
06:35:59|3.6924
06:36:00|3.6924
06:36:01|3.6924
06:36:02|3.6999
06:36:04|3.6948
06:36:05|3.6957
06:36:05|3.6953
06:36:06|3.693
06:36:08|3.693
06:36:09|3.693
06:36:09|3.693
06:36:10|3.693
06:36:12|3.693
06:36:13|3.693
06:36:15|3.693
06:36:15|3.693
06:36:16|3.693
06:36:17|3.693
06:36:18|3.693
06:36:19|3.6918
06:36:21|3.6978
06:36:22|3.692
06:36:23|3.692
06:36:24|3.6943
06:36:24|3.6943
06:36:26|3.6943
06:36:28|3.698
06:36:28|3.6949
06:36:29|3.6949
06:36:30|3.6949
06:36:31|3.6949
06:36:32|3.6949
06:36:34|3.6949
06:36:34|3.692
06:36:36|3.692
06:36:37|3.6954
06:36:37|3.6936
06:36:39|3.6936
06:36:39|3.6936
06:36:41|3.6936
06:36:42|3.6936
06:36:42|3.6936
06:36:43|3.6936
06:36:46|3.6961
06:36:46|3.6961
06:36:47|3.6961
06:36:48|3.6961
06:36:50|3.6961
06:36:50|3.6961
06:36:51|3.6985
06:36:52|3.6985
06:36:54|3.6978
06:36:55|3.6978
06:36:56|3.6978
06:36:57|3.6978
06:36:58|3.6978
06:36:59|3.6978
06:37:00|3.6978
06:37:01|3.6978
06:37:02|3.6967
06:37:03|3.6967
06:37:05|3.6967
06:37:05|3.6967
06:37:07|3.6967
06:37:08|3.6965
06:37:08|3.6965
06:37:09|3.6965
06:37:10|3.6965
06:37:12|3.6965
06:37:12|3.6965
06:37:14|3.7007
06:37:15|3.7007
06:37:16|3.7007
06:37:17|3.7007
06:37:18|3.7007
06:37:19|3.7007
06:37:21|3.6965
06:37:21|3.6965
06:37:23|3.6965
06:37:23|3.6967
06:37:24|3.6967
06:37:26|3.6967
06:37:27|3.6967
06:37:28|3.697
06:37:29|3.697
06:37:30|3.6939
06:37:31|3.6939
06:37:32|3.6939
06:37:34|3.6936
06:37:34|3.6938
06:37:35|3.693
06:37:36|3.693
06:37:37|3.693
06:37:39|3.693
06:37:39|3.6927
06:37:40|3.6927
06:37:41|3.6927
06:37:43|3.6927
06:37:44|3.6941
06:37:45|3.6941
06:37:46|3.6949
06:37:47|3.6987
06:37:48|3.6985
06:37:49|3.6985
06:37:50|3.6985
06:37:51|3.6985
06:37:52|3.6985
06:37:53|3.6985
06:37:54|3.6985
06:37:55|3.6985
06:37:56|3.6985
06:37:57|3.6985
06:37:58|3.6985
06:37:59|3.6985
06:38:00|3.6985
06:38:01|3.6985
06:38:02|3.6985
06:38:03|3.6985
06:38:04|3.6985
06:38:05|3.6985
06:38:06|3.6985
06:38:07|3.6985
06:38:08|3.7015
06:38:09|3.7015
06:38:10|3.7015
06:38:11|3.7015
06:38:12|3.7015
06:38:13|3.7015
06:38:14|3.7015
06:38:15|3.7015
06:38:16|3.7015
06:38:17|3.7015
06:38:19|3.6965
06:38:20|3.6965
06:38:21|3.6965
06:38:22|3.7337
06:38:22|3.7234
06:38:23|3.7544
06:38:25|3.7556
06:38:26|3.7556
06:38:26|3.7557
06:38:28|3.741
06:38:29|3.741
06:38:30|3.7539
06:38:32|3.7516
06:38:33|3.7337
06:38:34|3.7337
06:38:35|3.7346
06:38:35|3.7346
06:38:36|3.7346
06:38:37|3.7248
06:38:39|3.7248
06:38:40|3.7315
06:38:41|3.7214
06:38:41|3.7158
06:38:43|3.723
06:38:44|3.723
06:38:45|3.7198
06:38:46|3.714
06:38:46|3.715
06:38:48|3.7183
06:38:48|3.72
06:38:49|3.72
06:38:51|3.7282
06:38:53|3.7282
06:38:53|3.7263
06:38:55|3.7284
06:38:55|3.7284
06:38:58|3.7284
06:38:58|3.7284
06:38:59|3.7284
06:39:00|3.7284
06:39:01|3.7284
06:39:02|3.7284
06:39:03|3.7383
06:39:05|3.721
06:39:05|3.7382
06:39:06|3.7361
06:39:07|3.7298
06:39:08|3.7298
06:39:10|3.7297
06:39:11|3.7317
06:39:11|3.7317
06:39:12|3.7317
06:39:14|3.7317
06:39:14|3.7317
06:39:15|3.7317
06:39:16|3.7317
06:39:18|3.7317
06:39:20|3.7317
06:39:21|3.7317
06:39:22|3.7317
06:39:22|3.725
06:39:24|3.7272
06:39:25|3.7282
06:39:26|3.7282
06:39:27|3.7282
06:39:28|3.7282
06:39:29|3.7282
06:39:30|3.7282
06:39:31|3.7282
06:39:32|3.7261
06:39:33|3.7261
06:39:34|3.7261
06:39:35|3.7261
06:39:36|3.7261
06:39:37|3.7261
06:39:38|3.7261
06:39:39|3.7261
06:39:40|3.7261
06:39:41|3.7261
06:39:42|3.7308
06:39:43|3.7297
06:39:44|3.7297
06:39:45|3.7297
06:39:47|3.7297
06:39:47|3.7297
06:39:48|3.7297
06:39:50|3.7297
06:39:51|3.7297
06:39:52|3.7297
06:39:52|3.7297
06:39:55|3.7297
06:39:55|3.7297
06:39:56|3.7297
06:39:57|3.7308
06:39:58|3.7308
06:40:00|3.7308
06:40:00|3.7308
06:40:01|3.7308
06:40:02|3.7324
06:40:04|3.7324
06:40:05|3.7324
06:40:05|3.7373
06:40:07|3.7373
06:40:07|3.7293
06:40:09|3.7293
06:40:10|3.7306
06:40:10|3.7306
06:40:12|3.7306
06:40:13|3.7306
06:40:14|3.7306
06:40:15|3.7306
06:40:16|3.7306
06:40:17|3.7306
06:40:18|3.7301
06:40:20|3.7342
06:40:20|3.7342
06:40:21|3.7342
06:40:22|3.7342
06:40:23|3.734
06:40:24|3.734
06:40:25|3.734
06:40:26|3.734
06:40:28|3.7772
06:40:29|3.7772
06:40:29|3.7772
06:40:30|3.7772
06:40:33|3.7584
06:40:33|3.7584
06:40:34|3.7681
06:40:36|3.7682
06:40:37|3.7571
06:40:38|3.7571
06:40:39|3.7655
06:40:40|3.7655
06:40:41|3.7571
06:40:42|3.7513
06:40:43|3.7513
06:40:44|3.7513
06:40:45|3.7513
06:40:46|3.7513
06:40:47|3.7513
06:40:48|3.7609
06:40:49|3.7604
06:40:50|3.7604
06:40:51|3.7604
06:40:52|3.7537
06:40:53|3.7537
06:40:55|3.7537
06:40:55|3.7472
06:40:57|3.7472
06:40:58|3.7472
06:40:59|3.7482
06:41:00|3.7482
06:41:01|3.7441
06:41:02|3.7441
06:41:03|3.7441
06:41:04|3.7441
06:41:05|3.7477
06:41:06|3.7477
06:41:07|3.7423
06:41:08|3.7423
06:41:09|3.7423
06:41:11|3.7423
06:41:12|3.7377
06:41:13|3.7377
06:41:14|3.7385
06:41:15|3.7385
06:41:16|3.7377
06:41:17|3.7377
06:41:19|3.7379
06:41:19|3.7379
06:41:21|3.7348
06:41:21|3.7348
06:41:23|3.7347
06:41:24|3.7405
06:41:25|3.7465
06:41:25|3.7539
06:41:27|3.7539
06:41:27|3.7493
06:41:29|3.7493
06:41:30|3.7493
06:41:31|3.7491
06:41:31|3.7491
06:41:33|3.7491
06:41:34|3.7491
06:41:36|3.7442
06:41:36|3.7442
06:41:38|3.742
06:41:38|3.742
06:41:40|3.742
06:41:40|3.742
06:41:41|3.742
06:41:43|3.742
06:41:43|3.742
06:41:45|3.742
06:41:45|3.742
06:41:46|3.742
06:41:47|3.742
06:41:49|3.742
06:41:49|3.742
06:41:51|3.742
06:41:53|3.742
06:41:54|3.742
06:41:54|3.742
06:41:55|3.742
06:41:56|3.742
06:41:58|3.7491
06:41:59|3.7491
06:42:00|3.7491
06:42:02|3.7491
06:42:02|3.7449
06:42:03|3.7449
06:42:04|3.7449
06:42:05|3.7488
06:42:06|3.7414
06:42:07|3.7414
06:42:09|3.7414
06:42:10|3.7427
06:42:11|3.7427
06:42:12|3.7427
06:42:13|3.7427
06:42:14|3.7427
06:42:15|3.7427
06:42:16|3.7427
06:42:17|3.7427
06:42:18|3.7427
06:42:19|3.7427
06:42:20|3.7427
06:42:21|3.7427
06:42:22|3.7427
06:42:24|3.7427
06:42:25|3.7427
06:42:26|3.7427
06:42:26|3.7427
06:42:27|3.7492
06:42:28|3.7539
06:42:30|3.7539
06:42:30|3.7502
06:42:32|3.7464
06:42:33|3.7494
06:42:34|3.7493
06:42:35|3.7493
06:42:37|3.7493
06:42:38|3.7493
06:42:39|3.7493
06:42:39|3.7508
06:42:42|3.7508
06:42:42|3.7508
06:42:43|3.7582
06:42:44|3.7582
06:42:45|3.7611
06:42:46|3.7619
06:42:47|3.7619
06:42:48|3.7619
06:42:49|3.7619
06:42:50|3.7619
06:42:51|3.762
06:42:52|3.7701
06:42:53|3.7701
06:42:54|3.7701
06:42:55|3.7701
06:42:57|3.7701
06:42:58|3.7701
06:42:59|3.7701
06:43:00|3.7701
06:43:01|3.7615
06:43:02|3.7615
06:43:03|3.7615
06:43:04|3.7705
06:43:05|3.7685
06:43:06|3.7685
06:43:07|3.7672
06:43:08|3.7687
06:43:09|3.7614
06:43:10|3.7614
06:43:12|3.7652
06:43:12|3.7652
06:43:13|3.7652
06:43:14|3.7652
06:43:15|3.7652
06:43:16|3.7652
06:43:18|3.7627
06:43:18|3.7638
06:43:20|3.7638
06:43:21|3.7638
06:43:23|3.7649
06:43:24|3.7699
06:43:26|3.772
06:43:26|3.772
06:43:28|3.7715
06:43:29|3.7689
06:43:30|3.7686
06:43:31|3.7686
06:43:32|3.7688
06:43:34|3.767
06:43:34|3.767
06:43:36|3.767
06:43:36|3.7663
06:43:37|3.7663
06:43:38|3.7663
06:43:39|3.7663
06:43:41|3.7663
06:43:41|3.7663
06:43:42|3.7663
06:43:45|3.7663
06:43:45|3.7663
06:43:47|3.7663
06:43:49|3.7585
06:43:49|3.7557
06:43:50|3.7557
06:43:51|3.7465
06:43:52|3.7465
06:43:53|3.7558
06:43:54|3.7558
06:43:55|3.7558
06:43:56|3.7558
06:43:57|3.7558
06:43:58|3.7558
06:43:59|3.7591
06:44:01|3.7591
06:44:02|3.7533
06:44:03|3.7533
06:44:03|3.7533
06:44:04|3.7533
06:44:05|3.7533
06:44:07|3.7572
06:44:08|3.7603
06:44:08|3.7546
06:44:10|3.7546
06:44:10|3.7546
06:44:11|3.7557
06:44:13|3.7557
06:44:14|3.7557
06:44:14|3.758
06:44:15|3.7557
06:44:16|3.7557
06:44:17|3.753
06:44:18|3.753
06:44:20|3.753
06:44:21|3.7557
06:44:22|3.7539
06:44:23|3.7539
06:44:24|3.7539
06:44:25|3.7539
06:44:26|3.7539
06:44:27|3.7539
06:44:28|3.7539
06:44:29|3.7539
06:44:30|3.7539
06:44:31|3.7539
06:44:32|3.7539
06:44:33|3.7539
06:44:34|3.7539
06:44:35|3.7539
06:44:37|3.7489
06:44:37|3.7489
06:44:39|3.7451
06:44:40|3.7451
06:44:41|3.7451
06:44:42|3.7451
06:44:43|3.7451
06:44:44|3.7451
06:44:45|3.745
06:44:45|3.7392
06:44:47|3.7392
06:44:47|3.7477
06:44:49|3.7477
06:44:50|3.7477
06:44:51|3.7477
06:44:52|3.7477
06:44:54|3.743
06:44:54|3.7456
06:44:56|3.7479
06:44:57|3.7479
06:44:58|3.7479
06:44:59|3.7429
06:45:00|3.7429
06:45:01|3.7442
06:45:02|3.7442
06:45:03|3.7442
06:45:04|3.7442
06:45:05|3.7442
06:45:06|3.7455
06:45:07|3.7455
06:45:09|3.7455
06:45:10|3.744
06:45:11|3.744
06:45:12|3.744
06:45:13|3.744
06:45:14|3.744
06:45:15|3.744
06:45:16|3.744
06:45:17|3.744
06:45:19|3.744
06:45:19|3.7388
06:45:21|3.7366
06:45:22|3.7366
06:45:24|3.7366
06:45:25|3.7334
06:45:26|3.7334
06:45:27|3.7334
06:45:28|3.7345
06:45:29|3.7345
06:45:31|3.7345
06:45:32|3.7345
06:45:33|3.7345
06:45:35|3.7345
06:45:36|3.7345
06:45:36|3.7345
06:45:37|3.747
06:45:39|3.747
06:45:40|3.747
06:45:41|3.747
06:45:41|3.747
06:45:42|3.7457
06:45:44|3.7457
06:45:44|3.7457
06:45:45|3.7457
06:45:47|3.7457
06:45:47|3.7457
06:45:49|3.7457
06:45:49|3.7397
06:45:50|3.7397
06:45:51|3.7447
06:45:52|3.7447
06:45:54|3.7447
06:45:55|3.7447
06:45:57|3.7447
06:45:57|3.7447
06:45:58|3.7447
06:45:59|3.7446
06:46:01|3.7453
06:46:01|3.747
06:46:03|3.754
06:46:05|3.754
06:46:05|3.754
06:46:06|3.7551
06:46:07|3.7551
06:46:10|3.7551
06:46:10|3.7532
06:46:11|3.7507
06:46:12|3.7531
06:46:14|3.7531
06:46:15|3.7531
06:46:16|3.7488
06:46:17|3.7488
06:46:18|3.7488
06:46:18|3.7488
06:46:20|3.7478
06:46:21|3.7478
06:46:21|3.7478
06:46:22|3.7478
06:46:24|3.7514
06:46:25|3.756
06:46:25|3.756
06:46:28|3.7553
06:46:28|3.7502
06:46:29|3.7545
06:46:31|3.7545
06:46:33|3.7545
06:46:33|3.7436
06:46:34|3.754
06:46:35|3.754
06:46:36|3.7666
06:46:37|3.7579
06:46:38|3.7579
06:46:40|3.7579
06:46:41|3.7579
06:46:43|3.7579
06:46:43|3.7579
06:46:44|3.7579
06:46:45|3.7579
06:46:46|3.7579
06:46:47|3.7584
06:46:48|3.7584
06:46:49|3.7584
06:46:50|3.7584
06:46:51|3.7584
06:46:52|3.7584
06:46:53|3.7592
06:46:55|3.7592
06:46:56|3.7592
06:46:57|3.7592
06:46:57|3.7592
06:46:58|3.7592
06:46:59|3.7593
06:47:00|3.7593
06:47:01|3.7584
06:47:02|3.7584
06:47:03|3.7584
06:47:05|3.7584
06:47:05|3.7584
06:47:06|3.7584
06:47:07|3.7584
06:47:08|3.7585
06:47:10|3.7585
06:47:11|3.7585
06:47:12|3.7585
06:47:13|3.7469
06:47:14|3.7469
06:47:15|3.7469
06:47:16|3.7469
06:47:17|3.7502
06:47:18|3.7502
06:47:19|3.7502
06:47:20|3.7502
06:47:21|3.7502
06:47:23|3.7645
06:47:24|3.7645
06:47:25|3.748
06:47:26|3.748
06:47:28|3.748
06:47:29|3.748
06:47:30|3.7426
06:47:31|3.748
06:47:33|3.748
06:47:33|3.748
06:47:34|3.7402
06:47:36|3.7567
06:47:37|3.7567
06:47:38|3.7567
06:47:40|3.7567
06:47:41|3.7506
06:47:41|3.7463
06:47:44|3.7463
06:47:44|3.7506
06:47:45|3.7506
06:47:46|3.7532
06:47:48|3.7585
06:47:49|3.7585
06:47:50|3.7585
06:47:51|3.7558
06:47:52|3.7558
06:47:53|3.7578
06:47:54|3.7578
06:47:55|3.7682
06:47:56|3.7715
06:47:57|3.7715
06:47:58|3.7701
06:47:59|3.77
06:48:00|3.77
06:48:01|3.77
06:48:02|3.77
06:48:04|3.7676
06:48:05|3.7694
06:48:06|3.7733
06:48:07|3.7733
06:48:08|3.7733
06:48:09|3.7938
06:48:10|3.798
06:48:11|3.7979
06:48:13|3.7761
06:48:14|3.7999
06:48:14|3.7991
06:48:16|3.7911
06:48:16|3.7911
06:48:17|3.7915
06:48:18|3.7915
06:48:19|3.7982
06:48:21|3.7982
06:48:21|3.7982
06:48:22|3.7982
06:48:23|3.783
06:48:25|3.7881
06:48:26|3.7987
06:48:27|3.7987
06:48:28|3.7913
06:48:30|3.796
06:48:31|3.796
06:48:31|3.796
06:48:32|3.791
06:48:33|3.791
06:48:34|3.7975
06:48:36|3.7868
06:48:37|3.7798
06:48:38|3.7915
06:48:39|3.7846
06:48:40|3.7898
06:48:41|3.7921
06:48:42|3.7898
06:48:43|3.7898
06:48:44|3.7885
06:48:45|3.7852
06:48:46|3.7891
06:48:48|3.7891
06:48:48|3.7891
06:48:50|3.7891
06:48:50|3.7998
06:48:51|3.7921
06:48:53|3.7882
06:48:54|3.7882
06:48:55|3.7882
06:48:56|3.7882
06:48:57|3.7903
06:48:58|3.7923
06:48:59|3.7923
06:49:00|3.7834
06:49:01|3.7902
06:49:02|3.7902
06:49:03|3.7902
06:49:04|3.7902
06:49:06|3.804
06:49:06|3.804
06:49:08|3.8004
06:49:09|3.8113
06:49:10|3.7993
06:49:10|3.7993
06:49:13|3.807
06:49:13|3.8108
06:49:14|3.8108
06:49:15|3.8109
06:49:16|3.8041
06:49:17|3.8025
06:49:18|3.8079
06:49:19|3.8079
06:49:20|3.8079
06:49:21|3.8113
06:49:22|3.8052
06:49:24|3.8052
06:49:24|3.8041
06:49:26|3.8092
06:49:27|3.8092
06:49:28|3.8092
06:49:30|3.8016
06:49:30|3.8016
06:49:31|3.7961
06:49:32|3.8083
06:49:33|3.7958
06:49:35|3.8003
06:49:35|3.8013
06:49:36|3.7908
06:49:38|3.7908
06:49:39|3.7967
06:49:40|3.7909
06:49:41|3.7909
06:49:42|3.7967
06:49:43|3.806
06:49:44|3.7968
06:49:45|3.7968
06:49:46|3.8062
06:49:47|3.8062
06:49:48|3.8062
06:49:49|3.8054
06:49:50|3.8076
06:49:52|3.8096
06:49:53|3.8096
06:49:54|3.8056
06:49:54|3.8139
06:49:56|3.8139
06:49:56|3.8139
06:49:58|3.82
06:49:59|3.82
06:49:59|3.82
06:50:01|3.8199
06:50:02|3.815
06:50:02|3.8193
06:50:03|3.8192
06:50:05|3.819
06:50:06|3.8101
06:50:07|3.81
06:50:08|3.7995
06:50:09|3.807
06:50:10|3.8116
06:50:11|3.8139
06:50:12|3.7995
06:50:14|3.8192
06:50:15|3.8131
06:50:17|3.8131
06:50:17|3.8131
06:50:18|3.8131
06:50:19|3.8131
06:50:20|3.8139
06:50:21|3.8101
06:50:22|3.8188
06:50:23|3.8097
06:50:24|3.8083
06:50:25|3.8001
06:50:26|3.8
06:50:27|3.8
06:50:28|3.8084
06:50:29|3.8084
06:50:31|3.8084
06:50:32|3.8084
06:50:33|3.8083
06:50:33|3.8131
06:50:34|3.8121
06:50:35|3.8129
06:50:37|3.8129
06:50:40|3.8071
06:50:42|3.7969
06:50:42|3.7969
06:50:44|3.7999
06:50:45|3.7967
06:50:46|3.7989
06:50:47|3.7998
06:50:48|3.7998
06:50:50|3.8
06:50:50|3.8
06:50:51|3.8
06:50:52|3.7957
06:50:54|3.7981
06:50:55|3.7939
06:50:56|3.7956
06:50:57|3.7956
06:50:58|3.7905
06:50:59|3.7871
06:51:00|3.7871
06:51:01|3.7871
06:51:02|3.7801
06:51:04|3.7801
06:51:05|3.7801
06:51:06|3.7801
06:51:07|3.7964
06:51:08|3.7923
06:51:09|3.7996
06:51:10|3.7998
06:51:11|3.7998
06:51:12|3.7999
06:51:13|3.7999
06:51:14|3.7998
06:51:15|3.7998
06:51:16|3.7998
06:51:18|3.8178
06:51:18|3.8177
06:51:19|3.8177
06:51:21|3.8177
06:51:22|3.8155
06:51:23|3.8155
06:51:24|3.8109
06:51:25|3.8101
06:51:25|3.8101
06:51:26|3.8156
06:51:27|3.8048
06:51:30|3.806
06:51:31|3.806
06:51:33|3.8127
06:51:33|3.8127
06:51:34|3.8127
06:51:36|3.8177
06:51:37|3.8177
06:51:38|3.8177
06:51:38|3.8177
06:51:41|3.8177
06:51:41|3.8177
06:51:42|3.812
06:51:43|3.812
06:51:44|3.8167
06:51:45|3.8167
06:51:46|3.8177
06:51:47|3.8128
06:51:49|3.8128
06:51:50|3.8201
06:51:51|3.821
06:51:52|3.8214
06:51:54|3.8214
06:51:54|3.8278
06:51:56|3.8283
06:51:57|3.8244
06:51:58|3.8244
06:51:59|3.8244
06:52:00|3.8244
06:52:01|3.8282
06:52:02|3.8284
06:52:03|3.8322
06:52:04|3.8389
06:52:05|3.8346
06:52:07|3.8383
06:52:08|3.8349
06:52:09|3.8368
06:52:10|3.8383
06:52:10|3.8362
06:52:11|3.8384
06:52:12|3.8281
06:52:13|3.8384
06:52:15|3.8335
06:52:15|3.8335
06:52:16|3.839
06:52:17|3.8341
06:52:18|3.8376
06:52:20|3.8256
06:52:20|3.8256
06:52:22|3.8322
06:52:23|3.8363
06:52:23|3.8363
06:52:25|3.8363
06:52:25|3.831
06:52:26|3.831
06:52:27|3.831
06:52:29|3.831
06:52:31|3.832
06:52:32|3.8433
06:52:33|3.8448
06:52:34|3.837
06:52:35|3.837
06:52:36|3.8459
06:52:37|3.8459
06:52:38|3.8347
06:52:40|3.8459
06:52:40|3.8459
06:52:42|3.8459
06:52:42|3.8458
06:52:44|3.8459
06:52:44|3.8459
06:52:45|3.8476
06:52:47|3.8471
06:52:49|3.8459
06:52:49|3.84
06:52:50|3.84
06:52:51|3.84
06:52:52|3.84
06:52:53|3.84
06:52:55|3.8458
06:52:56|3.8477
06:52:57|3.8477
06:52:58|3.8477
06:52:58|3.872
06:52:59|3.858
06:53:01|3.8835
06:53:02|3.8845
06:53:03|3.8838
06:53:04|3.8845
06:53:05|3.888
06:53:06|3.8739
06:53:07|3.8739
06:53:08|3.8709
06:53:09|3.8726
06:53:10|3.8726
06:53:11|3.8725
06:53:12|3.857
06:53:13|3.857
06:53:14|3.857
06:53:15|3.8677
06:53:16|3.8677
06:53:17|3.8677
06:53:18|3.8614
06:53:19|3.8611
06:53:20|3.857
06:53:21|3.857
06:53:22|3.854
06:53:24|3.8573
06:53:24|3.8573
06:53:25|3.8527
06:53:26|3.8491
06:53:28|3.8491
06:53:28|3.8491
06:53:30|3.8491
06:53:31|3.8365
06:53:32|3.8475
06:53:34|3.849
06:53:34|3.8475
06:53:35|3.8475
06:53:37|3.8491
06:53:38|3.8619
06:53:39|3.8658
06:53:40|3.8658
06:53:41|3.8658
06:53:42|3.8755
06:53:43|3.8698
06:53:44|3.8698
06:53:46|3.8629
06:53:46|3.8614
06:53:48|3.8616
06:53:48|3.8651
06:53:50|3.8502
06:53:51|3.8502
06:53:52|3.8522
06:53:53|3.8601
06:53:54|3.863
06:53:55|3.8629
06:53:56|3.8637
06:53:57|3.8637
06:53:58|3.8514
06:53:59|3.8514
06:54:00|3.8514
06:54:01|3.8514
06:54:02|3.8511
06:54:03|3.8511
06:54:04|3.8501
06:54:05|3.8547
06:54:06|3.8498
06:54:07|3.8548
06:54:08|3.8548
06:54:09|3.8543
06:54:10|3.8543
06:54:11|3.852
06:54:13|3.8521
06:54:13|3.8521
06:54:14|3.8521
06:54:15|3.8521
06:54:16|3.8521
06:54:17|3.8521
06:54:19|3.8361
06:54:20|3.8344
06:54:21|3.832
06:54:22|3.8368
06:54:22|3.831
06:54:24|3.8434
06:54:24|3.8301
06:54:25|3.8318
06:54:27|3.8364
06:54:28|3.838
06:54:29|3.838
06:54:30|3.827
06:54:31|3.827
06:54:32|3.8216
06:54:34|3.8216
06:54:34|3.8308
06:54:35|3.8306
06:54:36|3.8306
06:54:38|3.8306
06:54:38|3.8306
06:54:40|3.8281
06:54:41|3.8281
06:54:42|3.8281
06:54:43|3.821
06:54:44|3.8233
06:54:45|3.8233
06:54:46|3.813
06:54:47|3.8164
06:54:48|3.8193
06:54:49|3.8098
06:54:50|3.813
06:54:51|3.813
06:54:52|3.8145
06:54:53|3.8145
06:54:54|3.7991
06:54:55|3.7989
06:54:57|3.8201
06:54:58|3.8201
06:54:58|3.8069
06:54:59|3.8069
06:55:01|3.82
06:55:02|3.82
06:55:03|3.82
06:55:04|3.8128
06:55:05|3.8174
06:55:06|3.8174
06:55:08|3.8146
06:55:08|3.8169
06:55:09|3.8069
06:55:10|3.8069
06:55:12|3.8089
06:55:14|3.8089
06:55:14|3.8069
06:55:15|3.8004
06:55:16|3.798
06:55:17|3.8035
06:55:18|3.7995
06:55:19|3.7995
06:55:20|3.8006
06:55:21|3.7991
06:55:23|3.7888
06:55:23|3.7888
06:55:24|3.7885
06:55:25|3.7866
06:55:27|3.7866
06:55:27|3.7914
06:55:29|3.7914
06:55:29|3.7914
06:55:31|3.7931
06:55:33|3.7931
06:55:33|3.7931
06:55:35|3.7922
06:55:37|3.7903
06:55:37|3.7908
06:55:38|3.7924
06:55:40|3.7995
06:55:41|3.7995
06:55:41|3.7989
06:55:43|3.7989
06:55:43|3.7995
06:55:45|3.8047
06:55:46|3.8047
06:55:47|3.8025
06:55:48|3.8025
06:55:49|3.8047
06:55:50|3.8047
06:55:51|3.8047
06:55:52|3.8025
06:55:53|3.8036
06:55:54|3.7964
06:55:56|3.7967
06:55:57|3.7986
06:55:57|3.7986
06:55:59|3.7999
06:56:01|3.7999
06:56:02|3.8047
06:56:02|3.8019
06:56:04|3.8019
06:56:04|3.8019
06:56:07|3.8068
06:56:08|3.8086
06:56:08|3.8081
06:56:09|3.8081
06:56:10|3.8081
06:56:11|3.8136
06:56:12|3.8136
06:56:14|3.8136
06:56:14|3.812
06:56:16|3.812
06:56:16|3.8157
06:56:18|3.8126
06:56:18|3.8168
06:56:19|3.8168
06:56:21|3.8197
06:56:21|3.8197
06:56:22|3.8197
06:56:24|3.8223
06:56:24|3.8081
06:56:25|3.8081
06:56:27|3.8081
06:56:27|3.812
06:56:29|3.812
06:56:30|3.8177
06:56:31|3.8217
06:56:33|3.8168
06:56:35|3.8369
06:56:36|3.8369
06:56:37|3.8303
06:56:38|3.8305
06:56:39|3.8174
06:56:40|3.8174
06:56:41|3.8304
06:56:42|3.8293
06:56:43|3.8293
06:56:44|3.8293
06:56:46|3.827
06:56:47|3.827
06:56:48|3.8248
06:56:48|3.8228
06:56:49|3.8283
06:56:51|3.8283
06:56:51|3.8283
06:56:52|3.8283
06:56:54|3.8283
06:56:55|3.8283
06:56:56|3.8253
06:56:57|3.8216
06:56:58|3.8264
06:56:59|3.8264
06:56:59|3.8264
06:57:01|3.8264
06:57:02|3.8185
06:57:03|3.8185
06:57:05|3.8185
06:57:07|3.8184
06:57:07|3.8185
06:57:08|3.8185
06:57:09|3.8185
06:57:10|3.8185
06:57:11|3.8185
06:57:12|3.8108
06:57:13|3.8108
06:57:15|3.8108
06:57:15|3.8108
06:57:17|3.8106
06:57:19|3.8106
06:57:20|3.8106
06:57:21|3.8106
06:57:22|3.8106
06:57:23|3.8106
06:57:24|3.8012
06:57:25|3.8077
06:57:26|3.8077
06:57:27|3.8047
06:57:28|3.796
06:57:29|3.7889
06:57:31|3.7889
06:57:31|3.7889
06:57:33|3.7889
06:57:35|3.7889
06:57:36|3.795
06:57:36|3.795
06:57:38|3.795
06:57:38|3.795
06:57:39|3.795
06:57:41|3.7947
06:57:41|3.7947
06:57:42|3.7947
06:57:44|3.7947
06:57:45|3.791
06:57:47|3.791
06:57:47|3.791
06:57:48|3.791
06:57:50|3.7948
06:57:50|3.7948
06:57:51|3.7961
06:57:53|3.7801
06:57:53|3.7801
06:57:55|3.7801
06:57:57|3.7801
06:57:57|3.7801
06:57:58|3.7801
06:57:59|3.7801
06:58:00|3.7801
06:58:01|3.797
06:58:02|3.797
06:58:04|3.797
06:58:04|3.798
06:58:05|3.798
06:58:07|3.8025
06:58:08|3.8025
06:58:09|3.8025
06:58:10|3.803
06:58:11|3.803
06:58:12|3.803
06:58:13|3.803
06:58:14|3.803
06:58:15|3.7969
06:58:16|3.7969
06:58:17|3.7948
06:58:18|3.7995
06:58:19|3.7946
06:58:20|3.7946
06:58:22|3.7978
06:58:22|3.7978
06:58:24|3.7978
06:58:24|3.7978
06:58:25|3.7978
06:58:26|3.7978
06:58:28|3.7978
06:58:28|3.7978
06:58:30|3.7978
06:58:31|3.7978
06:58:31|3.7968
06:58:32|3.7992
06:58:33|3.7992
06:58:34|3.7992
06:58:36|3.7942
06:58:38|3.7942
06:58:39|3.7942
06:58:40|3.7968
06:58:41|3.7968
06:58:42|3.7968
06:58:43|3.7999
06:58:44|3.7999
06:58:45|3.7999
06:58:47|3.7999
06:58:48|3.7933
06:58:49|3.7933
06:58:50|3.7942
06:58:51|3.7942
06:58:52|3.7961
06:58:53|3.7957
06:58:53|3.7957
06:58:54|3.7968
06:58:55|3.7968
06:58:56|3.7968
06:58:57|3.7952
06:58:59|3.7953
06:59:00|3.7953
06:59:01|3.7953
06:59:02|3.7953
06:59:03|3.7892
06:59:04|3.7892
06:59:05|3.7892
06:59:06|3.7892
06:59:07|3.785
06:59:09|3.785
06:59:10|3.785
06:59:11|3.785
06:59:12|3.785
06:59:13|3.785
06:59:14|3.7842
06:59:16|3.7812
06:59:16|3.7788
06:59:17|3.7788
06:59:18|3.7788
06:59:19|3.7788
06:59:20|3.7788
06:59:21|3.7788
06:59:22|3.7608
06:59:23|3.7564
06:59:24|3.7564
06:59:25|3.7548
06:59:26|3.7548
06:59:27|3.7589
06:59:28|3.7589
06:59:29|3.7589
06:59:30|3.7589
06:59:31|3.755
06:59:32|3.757
06:59:33|3.757
06:59:34|3.761
06:59:36|3.761
06:59:38|3.7647
06:59:38|3.7647
06:59:39|3.7647
06:59:40|3.7662
06:59:41|3.7664
06:59:42|3.7664
06:59:43|3.7664
06:59:44|3.7726
06:59:46|3.7647
06:59:48|3.7736
06:59:49|3.7736
06:59:49|3.7736
06:59:50|3.7736
06:59:52|3.7663
06:59:52|3.7663
06:59:54|3.7663
06:59:54|3.7555
06:59:55|3.7555
06:59:56|3.7513
06:59:58|3.7513
06:59:58|3.7513
07:00:00|3.758
07:00:01|3.758
07:00:03|3.7549
07:00:04|3.7566
07:00:06|3.758
07:00:07|3.758
07:00:08|3.758
07:00:08|3.758
07:00:10|3.758
07:00:14|3.758
07:00:16|3.758
07:00:16|3.7523
07:00:17|3.7523
07:00:19|3.7592
07:00:20|3.7592
07:00:20|3.7605
07:00:22|3.7649
07:00:23|3.7669
07:00:24|3.7669
07:00:25|3.7669
07:00:26|3.7736
07:00:27|3.7736
07:00:28|3.7736
07:00:29|3.7736
07:00:30|3.7736
07:00:32|3.7736
07:00:33|3.7669
07:00:34|3.7639
07:00:35|3.7639
07:00:36|3.7639
07:00:38|3.7529
07:00:38|3.7565
07:00:40|3.7574
07:00:41|3.7565
07:00:43|3.7565
07:00:45|3.7639
07:00:45|3.7639
07:00:46|3.7639
07:00:48|3.7673
07:00:49|3.7528
07:00:50|3.7565
07:00:51|3.7567
07:00:52|3.7567
07:00:53|3.7611
07:00:54|3.7611
07:00:55|3.7611
07:00:56|3.7611
07:00:57|3.7523
07:00:58|3.7523
07:00:59|3.7612
07:01:00|3.7612
07:01:01|3.7545
07:01:02|3.7532
07:01:03|3.7523
07:01:04|3.7523
07:01:05|3.7531
07:01:06|3.7528
07:01:08|3.7603
07:01:09|3.7603
07:01:10|3.7603
07:01:11|3.7603
07:01:12|3.7603
07:01:12|3.7695
07:01:14|3.7695
07:01:14|3.7625
07:01:15|3.7668
07:01:17|3.7726
07:01:18|3.7726
07:01:19|3.7726
07:01:19|3.7726
07:01:21|3.7826
07:01:22|3.7826
07:01:23|3.7826
07:01:23|3.7826
07:01:25|3.7826
07:01:26|3.7838
07:01:26|3.7796
07:01:28|3.779
07:01:29|3.779
07:01:29|3.7794
07:01:31|3.7794
07:01:32|3.7794
07:01:34|3.7736
07:01:34|3.7736
07:01:35|3.7736
07:01:36|3.7712
07:01:37|3.7712
07:01:38|3.7702
07:01:39|3.7738
07:01:40|3.7738
07:01:42|3.7727
07:01:42|3.7727
07:01:43|3.7727
07:01:44|3.7727
07:01:46|3.7727
07:01:47|3.7691
07:01:47|3.7691
07:01:49|3.7691
07:01:49|3.7691
07:01:52|3.7691
07:01:52|3.7691
07:01:53|3.7691
07:01:54|3.7691
07:01:55|3.7737
07:01:56|3.7737
07:01:57|3.7765
07:01:58|3.7765
07:01:59|3.7765
07:02:00|3.7797
07:02:01|3.7797
07:02:02|3.7916
07:02:03|3.7916
07:02:04|3.7916
07:02:05|3.7937
07:02:06|3.7937
07:02:07|3.7953
07:02:08|3.7953
07:02:09|3.8027
07:02:10|3.8016
07:02:11|3.8016
07:02:12|3.8029
07:02:14|3.8024
07:02:14|3.7938
07:02:15|3.7938
07:02:16|3.7938
07:02:17|3.7938
07:02:18|3.7805
07:02:19|3.7805
07:02:20|3.7805
07:02:21|3.7805
07:02:22|3.7928
07:02:23|3.7928
07:02:24|3.8242
07:02:26|3.8242
07:02:26|3.8869
07:02:28|3.8867
07:02:29|3.8865
07:02:30|3.8689
07:02:31|3.8678
07:02:32|3.8626
07:02:33|3.8658
07:02:35|3.8631
07:02:35|3.8631
07:02:37|3.8671
07:02:37|3.8362
07:02:39|3.794
07:02:40|3.8115
07:02:41|3.8136
07:02:43|3.8136
07:02:43|3.8264
07:02:45|3.8262
07:02:45|3.8136
07:02:47|3.8136
07:02:48|3.8136
07:02:50|3.8136
07:02:51|3.806
07:02:52|3.806
07:02:53|3.806
07:02:53|3.806
07:02:55|3.8216
07:02:55|3.8216
07:02:57|3.8216
07:02:57|3.8187
07:02:59|3.8132
07:02:59|3.8132
07:03:02|3.8171
07:03:03|3.8171
07:03:04|3.8171
07:03:05|3.8175
07:03:06|3.8175
07:03:07|3.81
07:03:08|3.81
07:03:08|3.81
07:03:10|3.81
07:03:10|3.81
07:03:12|3.81
07:03:13|3.81
07:03:14|3.8252
07:03:14|3.8275
07:03:16|3.8275
07:03:16|3.8343
07:03:18|3.8292
07:03:19|3.8337
07:03:20|3.8339
07:03:21|3.8339
07:03:22|3.8339
07:03:22|3.8339
07:03:23|3.8444
07:03:24|3.8448
07:03:25|3.8505
07:03:27|3.85
07:03:28|3.8418
07:03:28|3.8323
07:03:30|3.8194
07:03:30|3.8194
07:03:32|3.8319
07:03:32|3.8415
07:03:33|3.8415
07:03:34|3.8415
07:03:36|3.8415
07:03:36|3.8415
07:03:37|3.8415
07:03:38|3.8415
07:03:41|3.8515
07:03:42|3.8515
07:03:44|3.839
07:03:44|3.8352
07:03:46|3.8376
07:03:47|3.8376
07:03:49|3.8376
07:03:50|3.8376
07:03:51|3.8441
07:03:52|3.8441
07:03:53|3.8441
07:03:54|3.8441
07:03:55|3.8428
07:03:56|3.8428
07:03:57|3.8428
07:03:58|3.8428
07:03:59|3.8428
07:04:00|3.8428
07:04:01|3.8441
07:04:02|3.8465
07:04:03|3.8511
07:04:05|3.8532
07:04:05|3.8532
07:04:07|3.8511
07:04:08|3.8511
07:04:09|3.8511
07:04:10|3.8511
07:04:11|3.8438
07:04:12|3.8438
07:04:13|3.8438
07:04:14|3.8377
07:04:15|3.8377
07:04:16|3.8352
07:04:17|3.8394
07:04:18|3.8429
07:04:19|3.8429
07:04:20|3.8404
07:04:21|3.8404
07:04:22|3.8395
07:04:23|3.835
07:04:24|3.8343
07:04:25|3.8343
07:04:26|3.8343
07:04:27|3.8324
07:04:28|3.8324
07:04:29|3.8324
07:04:30|3.8218
07:04:31|3.8218
07:04:32|3.8324
07:04:33|3.82
07:04:34|3.82
07:04:35|3.82
07:04:36|3.82
07:04:37|3.8105
07:04:38|3.8189
07:04:40|3.8144
07:04:41|3.8144
07:04:42|3.8144
07:04:43|3.8144
07:04:45|3.8184
07:04:46|3.8184
07:04:47|3.8122
07:04:48|3.8166
07:04:48|3.8166
07:04:50|3.8166
07:04:51|3.819
07:04:51|3.8253
07:04:53|3.8253
07:04:54|3.8237
07:04:55|3.8237
07:04:56|3.8237
07:04:58|3.8283
07:04:59|3.8472
07:05:00|3.8356
07:05:01|3.8356
07:05:02|3.8356
07:05:03|3.8465
07:05:05|3.8552
07:05:06|3.8582
07:05:08|3.8513
07:05:08|3.8586
07:05:09|3.8507
07:05:11|3.8584
07:05:12|3.8642
07:05:12|3.8642
07:05:14|3.8519
07:05:14|3.8556
07:05:15|3.849
07:05:16|3.849
07:05:18|3.8499
07:05:18|3.8478
07:05:19|3.849
07:05:20|3.849
07:05:21|3.8639
07:05:23|3.8639
07:05:23|3.8639
07:05:25|3.8639
07:05:26|3.8626
07:05:27|3.8626
07:05:27|3.8626
07:05:28|3.8617
07:05:29|3.8552
07:05:31|3.8601
07:05:32|3.8553
07:05:32|3.8639
07:05:33|3.8639
07:05:34|3.8639
07:05:35|3.8639
07:05:37|3.8704
07:05:38|3.8704
07:05:39|3.8728
07:05:39|3.871
07:05:41|3.871
07:05:42|3.871
07:05:43|3.8777
07:05:44|3.8777
07:05:44|3.8778
07:05:46|3.8778
07:05:47|3.8778
07:05:48|3.8748
07:05:49|3.875
07:05:50|3.875
07:05:51|3.875
07:05:52|3.875
07:05:53|3.87
07:05:54|3.87
07:05:55|3.8668
07:05:56|3.8668
07:05:57|3.8668
07:05:58|3.8668
07:05:59|3.8668
07:06:00|3.8668
07:06:01|3.8708
07:06:02|3.8745
07:06:03|3.8669
07:06:04|3.8669
07:06:05|3.8669
07:06:07|3.8719
07:06:07|3.8708
07:06:09|3.8717
07:06:11|3.8715
07:06:12|3.8669
07:06:13|3.8569
07:06:14|3.8569
07:06:15|3.8412
07:06:17|3.8569
07:06:18|3.8576
07:06:19|3.8576
07:06:20|3.8576
07:06:20|3.8576
07:06:21|3.8576
07:06:24|3.8576
07:06:24|3.8576
07:06:25|3.8805
07:06:26|3.8805
07:06:27|3.8805
07:06:29|3.8758
07:06:30|3.8705
07:06:31|3.8705
07:06:32|3.8705
07:06:32|3.8705
07:06:33|3.8567
07:06:34|3.8567
07:06:36|3.8672
07:06:37|3.8672
07:06:37|3.8646
07:06:39|3.8646
07:06:39|3.8586
07:06:41|3.8586
07:06:42|3.8586
07:06:42|3.8586
07:06:44|3.8592
07:06:46|3.8661
07:06:46|3.866
07:06:47|3.866
07:06:48|3.866
07:06:49|3.866
07:06:51|3.8625
07:06:52|3.8646
07:06:53|3.8647
07:06:54|3.8643
07:06:56|3.8643
07:06:56|3.8643
07:06:57|3.8643
07:06:58|3.8643
07:06:59|3.8665
07:07:00|3.8681
07:07:01|3.8643
07:07:03|3.8698
07:07:04|3.8698
07:07:05|3.8698
07:07:06|3.8698
07:07:07|3.8698
07:07:08|3.8643
07:07:09|3.8562
07:07:10|3.8633
07:07:12|3.8633
07:07:13|3.8633
07:07:14|3.8633
07:07:15|3.8617
07:07:16|3.8617
07:07:17|3.8617
07:07:18|3.8617
07:07:19|3.8617
07:07:21|3.8613
07:07:21|3.8613
07:07:23|3.8613
07:07:24|3.8613
07:07:25|3.8509
07:07:26|3.8509
07:07:27|3.8509
07:07:28|3.8509
07:07:28|3.8509
07:07:30|3.8509
07:07:31|3.85
07:07:32|3.8509
07:07:32|3.856
07:07:34|3.8509
07:07:35|3.8509
07:07:36|3.8509
07:07:36|3.87
07:07:38|3.87
07:07:39|3.87
07:07:40|3.87
07:07:41|3.87
07:07:42|3.87
07:07:43|3.8534
07:07:45|3.8519
07:07:45|3.8519
07:07:46|3.8619
07:07:47|3.8539
07:07:48|3.8539
07:07:50|3.8539
07:07:51|3.853
07:07:52|3.8509
07:07:53|3.8509
07:07:54|3.8509
07:07:55|3.8509
07:07:55|3.8509
07:07:57|3.8597
07:07:59|3.854
07:07:59|3.8635
07:08:01|3.8541
07:08:03|3.8541
07:08:04|3.8607
07:08:05|3.8607
07:08:06|3.8604
07:08:07|3.8604
07:08:09|3.8515
07:08:09|3.8463
07:08:11|3.8455
07:08:11|3.8455
07:08:13|3.844
07:08:14|3.844
07:08:14|3.8497
07:08:16|3.85
07:08:16|3.85
07:08:18|3.85
07:08:19|3.85
07:08:20|3.844
07:08:21|3.8409
07:08:22|3.8409
07:08:22|3.8372
07:08:24|3.8372
07:08:24|3.8351
07:08:25|3.8351
07:08:27|3.8351
07:08:27|3.8351
07:08:29|3.8344
07:08:30|3.8319
07:08:31|3.8382
07:08:32|3.8382
07:08:34|3.8382
07:08:34|3.8382
07:08:35|3.8432
07:08:36|3.8432
07:08:37|3.838
07:08:38|3.838
07:08:39|3.838
07:08:40|3.838
07:08:41|3.838
07:08:42|3.8455
07:08:43|3.8455
07:08:44|3.8455
07:08:46|3.8455
07:08:47|3.8455
07:08:49|3.8455
07:08:49|3.8455
07:08:50|3.8455
07:08:52|3.8455
07:08:53|3.8367
07:08:53|3.8366
07:08:55|3.8366
07:08:56|3.8366
07:08:58|3.8387
07:08:59|3.8355
07:08:59|3.8355
07:09:01|3.8355
07:09:02|3.8387
07:09:03|3.8479
07:09:04|3.8404
07:09:05|3.8404
07:09:07|3.8387
07:09:08|3.8387
07:09:09|3.849
07:09:10|3.849
07:09:10|3.849
07:09:11|3.8392
07:09:12|3.84
07:09:14|3.84
07:09:14|3.8392
07:09:16|3.8392
07:09:16|3.8499
07:09:18|3.8499
07:09:19|3.8661
07:09:19|3.8413
07:09:20|3.8413
07:09:21|3.8413
07:09:22|3.8413
07:09:24|3.8413
07:09:25|3.8413
07:09:26|3.8427
07:09:27|3.8427
07:09:28|3.8427
07:09:29|3.8427
07:09:30|3.8405
07:09:31|3.8405
07:09:32|3.8475
07:09:34|3.8475
07:09:35|3.8475
07:09:36|3.8471
07:09:37|3.8471
07:09:39|3.8471
07:09:40|3.8471
07:09:41|3.8445
07:09:42|3.8445
07:09:43|3.8445
07:09:44|3.8445
07:09:44|3.8419
07:09:45|3.8419
07:09:46|3.8419
07:09:49|3.8468
07:09:50|3.8468
07:09:51|3.8468
07:09:53|3.8468
07:09:53|3.8468
07:09:54|3.8468
07:09:55|3.8468
07:09:56|3.8468
07:09:57|3.8468
07:09:58|3.8468
07:09:59|3.8474
07:10:00|3.85
07:10:01|3.85
07:10:02|3.85
07:10:04|3.8477
07:10:05|3.8477
07:10:05|3.8477
07:10:07|3.8477
07:10:08|3.8477
07:10:08|3.8477
07:10:10|3.8477
07:10:12|3.8527
07:10:12|3.8502
07:10:14|3.8502
07:10:15|3.8502
07:10:16|3.847
07:10:17|3.8503
07:10:19|3.852
07:10:19|3.852
07:10:20|3.852
07:10:21|3.852
07:10:22|3.852
07:10:23|3.852
07:10:24|3.852
07:10:26|3.852
07:10:26|3.852
07:10:27|3.852
07:10:28|3.8543
07:10:29|3.8543
07:10:30|3.8567
07:10:31|3.8547
07:10:32|3.8547
07:10:33|3.8624
07:10:34|3.8624
07:10:35|3.8624
07:10:36|3.8624
07:10:37|3.8624
07:10:38|3.8643
07:10:39|3.8643
07:10:40|3.8643
07:10:41|3.8596
07:10:42|3.8596
07:10:43|3.8596
07:10:44|3.8596
07:10:46|3.8596
07:10:47|3.8596
07:10:49|3.8596
07:10:49|3.8596
07:10:51|3.8596
07:10:52|3.8611
07:10:53|3.8606
07:10:54|3.8606
07:10:55|3.8606
07:10:56|3.8606
07:10:57|3.8551
07:10:58|3.8483
07:11:00|3.8483
07:11:01|3.8483
07:11:01|3.8426
07:11:03|3.8426
07:11:04|3.8426
07:11:05|3.8426
07:11:06|3.8426
07:11:07|3.8426
07:11:07|3.8426
07:11:09|3.8426
07:11:10|3.8426
07:11:11|3.8426
07:11:12|3.8426
07:11:13|3.8387
07:11:14|3.8387
07:11:15|3.8387
07:11:16|3.8319
07:11:17|3.8318
07:11:18|3.8325
07:11:19|3.8227
07:11:20|3.8566
07:11:21|3.8566
07:11:22|3.8566
07:11:23|3.8566
07:11:24|3.8566
07:11:25|3.8566
07:11:26|3.8566
07:11:27|3.8566
07:11:28|3.8386
07:11:29|3.8386
07:11:30|3.8351
07:11:31|3.8351
07:11:32|3.8351
07:11:34|3.8386
07:11:35|3.8386
07:11:35|3.8386
07:11:36|3.8329
07:11:37|3.8329
07:11:39|3.8325
07:11:40|3.8325
07:11:41|3.8325
07:11:42|3.8325
07:11:43|3.8325
07:11:44|3.8325
07:11:44|3.8325
07:11:46|3.833
07:11:46|3.833
07:11:48|3.8332
07:11:49|3.8332
07:11:51|3.8332
07:11:54|3.8332
07:11:55|3.8332
07:11:56|3.8332
07:11:58|3.837
07:11:59|3.837
07:12:01|3.8494
07:12:02|3.837
07:12:03|3.837
07:12:05|3.8353
07:12:06|3.8353
07:12:07|3.8353
07:12:08|3.83
07:12:10|3.83
07:12:10|3.83
07:12:11|3.837
07:12:12|3.837
07:12:13|3.837
07:12:14|3.837
07:12:15|3.837
07:12:16|3.837
07:12:17|3.837
07:12:18|3.8374
07:12:19|3.8374
07:12:20|3.8374
07:12:21|3.8374
07:12:22|3.837
07:12:23|3.837
07:12:24|3.837
07:12:25|3.837
07:12:26|3.837
07:12:27|3.837
07:12:28|3.837
07:12:29|3.8436
07:12:30|3.8337
07:12:31|3.8337
07:12:32|3.8337
07:12:33|3.8337
07:12:34|3.8408
07:12:35|3.8408
07:12:36|3.8387
07:12:37|3.8387
07:12:38|3.8295
07:12:39|3.8295
07:12:40|3.8295
07:12:41|3.8271
07:12:42|3.8271
07:12:43|3.8271
07:12:44|3.8271
07:12:45|3.8271
07:12:47|3.821
07:12:47|3.821
07:12:49|3.821
07:12:50|3.821
07:12:52|3.821
07:12:53|3.821
07:12:54|3.8243
07:12:56|3.8243
07:12:56|3.8243
07:12:57|3.831
07:12:58|3.8327
07:12:59|3.8327
07:13:00|3.8387
07:13:01|3.8387
07:13:03|3.8467
07:13:03|3.8467
07:13:04|3.8467
07:13:05|3.8451
07:13:07|3.8451
07:13:08|3.8451
07:13:10|3.8451
07:13:11|3.8451
07:13:11|3.8444
07:13:13|3.8432
07:13:14|3.8342
07:13:14|3.8342
07:13:15|3.8342
07:13:16|3.8342
07:13:18|3.8342
07:13:18|3.8275
07:13:19|3.8332
07:13:20|3.8342
07:13:21|3.8342
07:13:22|3.8342
07:13:24|3.8342
07:13:24|3.8154
07:13:25|3.8154
07:13:26|3.8154
07:13:27|3.8154
07:13:28|3.8108
07:13:29|3.8108
07:13:31|3.8108
07:13:32|3.8329
07:13:33|3.8329
07:13:34|3.8209
07:13:35|3.8187
07:13:36|3.8125
07:13:37|3.8125
07:13:38|3.8125
07:13:39|3.8108
07:13:40|3.8108
07:13:41|3.8229
07:13:42|3.8229
07:13:43|3.8229
07:13:44|3.8229
07:13:45|3.8229
07:13:46|3.8229
07:13:47|3.8229
07:13:48|3.8228
07:13:49|3.8228
07:13:51|3.8228
07:13:52|3.8302
07:13:54|3.8302
07:13:54|3.8302
07:13:55|3.8302
07:13:56|3.8302
07:13:57|3.8342
07:13:59|3.8342
07:13:59|3.8342
07:14:01|3.8342
07:14:02|3.8342
07:14:03|3.8342
07:14:04|3.8371
07:14:05|3.8394
07:14:06|3.8394
07:14:07|3.837
07:14:08|3.8417
07:14:09|3.8413
07:14:11|3.8413
07:14:12|3.8416
07:14:13|3.8425
07:14:14|3.8413
07:14:16|3.8466
07:14:16|3.8516
07:14:18|3.8537
07:14:19|3.8537
07:14:20|3.8613
07:14:20|3.8613
07:14:22|3.8661
07:14:22|3.8621
07:14:23|3.8621
07:14:25|3.8679
07:14:26|3.8613
07:14:27|3.869
07:14:28|3.8666
07:14:29|3.8745
07:14:30|3.8745
07:14:31|3.8745
07:14:32|3.8742
07:14:33|3.8683
07:14:34|3.8679
07:14:35|3.868
07:14:37|3.868
07:14:37|3.868
07:14:39|3.864
07:14:40|3.8642
07:14:41|3.8679
07:14:42|3.868
07:14:43|3.868
07:14:44|3.8724
07:14:45|3.8724
07:14:46|3.8653
07:14:47|3.8658
07:14:48|3.851
07:14:49|3.8501
07:14:50|3.848
07:14:51|3.8494
07:14:52|3.8494
07:14:53|3.8467
07:14:55|3.849
07:14:56|3.8522
07:14:57|3.8522
07:14:59|3.8522
07:14:59|3.8522
07:15:00|3.8522
07:15:02|3.8522
07:15:03|3.8522
07:15:05|3.8456
07:15:06|3.8456
07:15:08|3.8456
07:15:08|3.8456
07:15:09|3.8456
07:15:10|3.8426
07:15:11|3.8426
07:15:13|3.8456
07:15:15|3.8456
07:15:15|3.8456
07:15:16|3.8456
07:15:17|3.8456
07:15:19|3.8456
07:15:20|3.8456
07:15:21|3.8456
07:15:22|3.8456
07:15:23|3.8456
07:15:24|3.8413
07:15:25|3.8413
07:15:26|3.8413
07:15:27|3.8413
07:15:27|3.8413
07:15:29|3.8553
07:15:30|3.8554
07:15:32|3.8554
07:15:33|3.8554
07:15:35|3.8581
07:15:35|3.8581
07:15:36|3.8581
07:15:37|3.8581
07:15:38|3.8581
07:15:39|3.8581
07:15:40|3.862
07:15:42|3.862
07:15:43|3.862
07:15:43|3.862
07:15:44|3.862
07:15:45|3.8561
07:15:46|3.8561
07:15:48|3.8561
07:15:48|3.8561
07:15:49|3.8561
07:15:50|3.8526
07:15:51|3.8526
07:15:54|3.8526
07:15:54|3.8415
07:15:55|3.8509
07:15:57|3.8508
07:15:58|3.8508
07:16:00|3.8485
07:16:03|3.8391
07:16:04|3.8391
07:16:05|3.8447
07:16:06|3.8447
07:16:07|3.8447
07:16:07|3.8447
07:16:08|3.8447
07:16:10|3.8448
07:16:10|3.8448
07:16:11|3.8448
07:16:12|3.8379
07:16:13|3.8436
07:16:15|3.8436
07:16:16|3.8436
07:16:17|3.8379
07:16:18|3.8403
07:16:19|3.8403
07:16:20|3.84
07:16:21|3.8386
07:16:22|3.8386
07:16:23|3.8386
07:16:23|3.8359
07:16:24|3.8359
07:16:26|3.8321
07:16:27|3.8386
07:16:27|3.8386
07:16:28|3.838
07:16:30|3.838
07:16:31|3.838
07:16:32|3.8343
07:16:32|3.8337
07:16:33|3.8337
07:16:35|3.8389
07:16:36|3.8386
07:16:37|3.8386
07:16:38|3.8386
07:16:39|3.8386
07:16:40|3.8386
07:16:41|3.8386
07:16:43|3.8386
07:16:44|3.8386
07:16:44|3.8386
07:16:46|3.843
07:16:46|3.8336
07:16:48|3.8384
07:16:49|3.8384
07:16:51|3.8384
07:16:52|3.8385
07:16:54|3.8468
07:16:54|3.8468
07:16:55|3.8468
07:16:56|3.8468
07:16:58|3.8509
07:16:58|3.8509
07:17:00|3.8655
07:17:02|3.8806
07:17:02|3.8778
07:17:03|3.8639
07:17:04|3.8747
07:17:05|3.8762
07:17:06|3.8892
07:17:07|3.8693
07:17:08|3.8695
07:17:09|3.8695
07:17:10|3.8864
07:17:11|3.8864
07:17:13|3.8864
07:17:13|3.877
07:17:15|3.8711
07:17:15|3.8736
07:17:17|3.8789
07:17:18|3.8789
07:17:19|3.8789
07:17:20|3.8872
07:17:20|3.8873
07:17:21|3.8858
07:17:23|3.8858
07:17:25|3.8874
07:17:25|3.8969
07:17:26|3.915
07:17:27|3.9006
07:17:28|3.9028
07:17:29|3.92
07:17:31|3.9226
07:17:31|3.9226
07:17:32|3.9224
07:17:33|3.9226
07:17:34|3.9162
07:17:35|3.9188
07:17:37|3.9095
07:17:38|3.9101
07:17:38|3.9188
07:17:40|3.9283
07:17:40|3.9276
07:17:43|3.8918
07:17:43|3.8905
07:17:45|3.8986
07:17:46|3.9031
07:17:48|3.8893
07:17:48|3.8981
07:17:49|3.8981
07:17:50|3.8839
07:17:51|3.8901
07:17:52|3.8901
07:17:53|3.8901
07:17:54|3.8935
07:17:56|3.8935
07:17:57|3.8935
07:17:58|3.8841
07:17:59|3.8841
07:18:00|3.8823
07:18:02|3.884
07:18:03|3.884
07:18:04|3.884
07:18:06|3.888
07:18:06|3.888
07:18:07|3.888
07:18:09|3.8949
07:18:10|3.8949
07:18:11|3.8922
07:18:12|3.9094
07:18:13|3.9094
07:18:15|3.9034
07:18:15|3.9034
07:18:16|3.9085
07:18:18|3.9129
07:18:18|3.9129
07:18:20|3.9415
07:18:21|3.9413
07:18:22|3.9144
07:18:23|3.9234
07:18:24|3.9234
07:18:26|3.9341
07:18:27|3.9341
07:18:29|3.9341
07:18:29|3.923
07:18:30|3.9341
07:18:32|3.9341
07:18:32|3.9338
07:18:33|3.9133
07:18:34|3.9133
07:18:35|3.9141
07:18:36|3.9235
07:18:37|3.9235
07:18:38|3.9235
07:18:39|3.9235
07:18:41|3.9082
07:18:41|3.9082
07:18:43|3.9082
07:18:43|3.9082
07:18:45|3.922
07:18:46|3.9189
07:18:46|3.9189
07:18:47|3.9017
07:18:49|3.9
07:18:50|3.9
07:18:51|3.9
07:18:52|3.9
07:18:53|3.9082
07:18:53|3.9082
07:18:56|3.9082
07:18:56|3.9082
07:18:58|3.9089
07:18:59|3.9089
07:19:00|3.9
07:19:01|3.9
07:19:02|3.9
07:19:03|3.8999
07:19:04|3.9
07:19:05|3.8947
07:19:06|3.8986
07:19:07|3.8987
07:19:08|3.8998
07:19:09|3.88
07:19:10|3.88
07:19:12|3.8753
07:19:13|3.8753
07:19:15|3.8701
07:19:15|3.8719
07:19:16|3.8746
07:19:17|3.8787
07:19:19|3.8972
07:19:20|3.8814
07:19:20|3.89
07:19:22|3.8714
07:19:23|3.8714
07:19:23|3.8714
07:19:26|3.8714
07:19:27|3.8757
07:19:27|3.8793
07:19:28|3.8814
07:19:30|3.8814
07:19:31|3.8814
07:19:32|3.8814
07:19:33|3.8826
07:19:34|3.8758
07:19:34|3.888
07:19:36|3.8745
07:19:37|3.8745
07:19:38|3.8844
07:19:39|3.8821
07:19:40|3.8784
07:19:41|3.8784
07:19:42|3.8784
07:19:43|3.8784
07:19:44|3.8784
07:19:45|3.8784
07:19:46|3.8784
07:19:47|3.8784
07:19:48|3.8784
07:19:49|3.8784
07:19:50|3.8784
07:19:52|3.8872
07:19:53|3.8872
07:19:54|3.8872
07:19:55|3.8814
07:19:57|3.8704
07:19:58|3.8788
07:19:59|3.8825
07:20:00|3.8825
07:20:02|3.8825
07:20:03|3.876
07:20:04|3.8714
07:20:04|3.8728
07:20:05|3.8728
07:20:07|3.8728
07:20:09|3.8782
07:20:11|3.8737
07:20:11|3.8737
07:20:12|3.8737
07:20:13|3.8791
07:20:14|3.8811
07:20:15|3.8811
07:20:16|3.8824
07:20:18|3.8837
07:20:19|3.8889
07:20:20|3.8888
07:20:21|3.8888
07:20:22|3.8911
07:20:23|3.896
07:20:24|3.896
07:20:24|3.896
07:20:26|3.9046
07:20:27|3.8927
07:20:27|3.8927
07:20:29|3.9089
07:20:30|3.9089
07:20:31|3.9089
07:20:31|3.9089
07:20:33|3.9089
07:20:34|3.9089
07:20:34|3.9089
07:20:36|3.9089
07:20:36|3.8962
07:20:38|3.8962
07:20:38|3.8854
07:20:40|3.8854
07:20:42|3.9081
07:20:42|3.9081
07:20:43|3.9081
07:20:44|3.9034
07:20:45|3.9034
07:20:46|3.9034
07:20:47|3.9154
07:20:48|3.9
07:20:49|3.9
07:20:50|3.895
07:20:51|3.8925
07:20:52|3.8981
07:20:53|3.8999
07:20:54|3.9065
07:20:55|3.9087
07:20:57|3.9015
07:20:59|3.895
07:20:59|3.895
07:21:02|3.895
07:21:03|3.9026
07:21:04|3.9019
07:21:05|3.9076
07:21:07|3.9076
07:21:08|3.9076
07:21:08|3.9118
07:21:10|3.9117
07:21:11|3.9117
07:21:12|3.9117
07:21:12|3.9117
07:21:14|3.9243
07:21:15|3.9288
07:21:15|3.939
07:21:17|3.9397
07:21:17|3.9396
07:21:19|3.9391
07:21:20|3.9144
07:21:22|3.9082
07:21:22|3.9022
07:21:24|3.9022
07:21:24|3.9121
07:21:25|3.9121
07:21:26|3.9159
07:21:27|3.9159
07:21:28|3.9209
07:21:29|3.9209
07:21:31|3.9209
07:21:31|3.9029
07:21:33|3.9029
07:21:33|3.9029
07:21:35|3.9162
07:21:35|3.9162
07:21:36|3.9162
07:21:37|3.924
07:21:38|3.924
07:21:40|3.9126
07:21:41|3.9126
07:21:42|3.9219
07:21:42|3.9105
07:21:43|3.9105
07:21:44|3.9122
07:21:45|3.9122
07:21:47|3.9122
07:21:47|3.9122
07:21:48|3.913
07:21:49|3.9209
07:21:51|3.9209
07:21:52|3.918
07:21:53|3.9233
07:21:54|3.9233
07:21:55|3.9233
07:21:56|3.9194
07:21:57|3.9236
07:21:58|3.9236
07:21:59|3.9236
07:22:01|3.9239
07:22:02|3.917
07:22:03|3.9122
07:22:05|3.9117
07:22:06|3.9135
07:22:07|3.9103
07:22:08|3.9103
07:22:09|3.9103
07:22:10|3.9103
07:22:11|3.9094
07:22:12|3.9361
07:22:14|3.9211
07:22:14|3.921
07:22:17|3.9167
07:22:17|3.9167
07:22:18|3.919
07:22:19|3.923
07:22:20|3.9135
07:22:21|3.9135
07:22:22|3.9261
07:22:23|3.9116
07:22:24|3.9261
07:22:25|3.9189
07:22:26|3.9189
07:22:27|3.9189
07:22:28|3.9189
07:22:29|3.9189
07:22:30|3.9189
07:22:31|3.9139
07:22:32|3.9215
07:22:33|3.9215
07:22:34|3.9215
07:22:35|3.9204
07:22:37|3.9226
07:22:38|3.9215
07:22:39|3.9215
07:22:40|3.919
07:22:40|3.919
07:22:42|3.9207
07:22:43|3.9207
07:22:43|3.9207
07:22:45|3.9198
07:22:46|3.9207
07:22:47|3.9207
07:22:47|3.9147
07:22:48|3.9236
07:22:50|3.9189
07:22:50|3.9189
07:22:52|3.9256
07:22:54|3.9256
07:22:54|3.9279
07:22:55|3.9279
07:22:56|3.9261
07:22:57|3.9301
07:22:59|3.929
07:23:00|3.9236
07:23:01|3.9237
07:23:03|3.9237
07:23:03|3.9237
07:23:04|3.9237
07:23:05|3.9237
07:23:06|3.92
07:23:07|3.9298
07:23:08|3.9298
07:23:09|3.9215
07:23:10|3.9313
07:23:12|3.9303
07:23:13|3.9303
07:23:15|3.912
07:23:15|3.912
07:23:16|3.912
07:23:17|3.9254
07:23:18|3.9254
07:23:19|3.9254
07:23:20|3.9425
07:23:21|3.934
07:23:22|3.9345
07:23:23|3.9345
07:23:24|3.9354
07:23:26|3.9434
07:23:27|3.9333
07:23:28|3.9333
07:23:28|3.9333
07:23:29|3.9333
07:23:31|3.9333
07:23:31|3.9396
07:23:33|3.9396
07:23:34|3.9396
07:23:34|3.9334
07:23:36|3.9334
07:23:36|3.9334
07:23:38|3.9334
07:23:39|3.9339
07:23:40|3.9237
07:23:41|3.9237
07:23:42|3.9459
07:23:43|3.9433
07:23:44|3.9371
07:23:45|3.9458
07:23:46|3.9458
07:23:47|3.9382
07:23:48|3.9382
07:23:49|3.9382
07:23:50|3.9382
07:23:51|3.9467
07:23:53|3.9467
07:23:53|3.9467
07:23:54|3.9467
07:23:55|3.9467
07:23:57|3.9467
07:23:58|3.9467
07:23:59|3.948
07:24:00|3.948
07:24:02|3.9375
07:24:02|3.9375
07:24:04|3.9375
07:24:05|3.941
07:24:05|3.941
07:24:07|3.941
07:24:08|3.9409
07:24:10|3.9458
07:24:11|3.9458
07:24:12|3.9457
07:24:13|3.9413
07:24:14|3.9388
07:24:15|3.9371
07:24:16|3.9348
07:24:17|3.934
07:24:18|3.934
07:24:19|3.934
07:24:20|3.9253
07:24:21|3.931
07:24:21|3.931
07:24:23|3.9353
07:24:24|3.9323
07:24:24|3.9323
07:24:26|3.9323
07:24:28|3.9323
07:24:28|3.93
07:24:29|3.93
07:24:30|3.93
07:24:31|3.9237
07:24:32|3.9237
07:24:33|3.9237
07:24:35|3.9354
07:24:35|3.912
07:24:36|3.912
07:24:37|3.9229
07:24:38|3.9229
07:24:39|3.9229
07:24:40|3.9229
07:24:41|3.9229
07:24:42|3.9218
07:24:43|3.9017
07:24:44|3.9115
07:24:45|3.9115
07:24:46|3.9115
07:24:47|3.8996
07:24:49|3.8899
07:24:51|3.9093
07:24:51|3.9093
07:24:52|3.9093
07:24:53|3.9102
07:24:54|3.9102
07:24:55|3.9053
07:24:56|3.9053
07:24:57|3.8986
07:24:58|3.8986
07:25:00|3.8986
07:25:00|3.9049
07:25:01|3.9049
07:25:02|3.9049
07:25:03|3.9049
07:25:04|3.9092
07:25:06|3.9033
07:25:07|3.8995
07:25:08|3.9014
07:25:09|3.9025
07:25:10|3.9091
07:25:11|3.9054
07:25:12|3.89
07:25:13|3.89
07:25:13|3.89
07:25:15|3.89
07:25:16|3.89
07:25:17|3.89
07:25:18|3.89
07:25:19|3.9002
07:25:20|3.9012
07:25:21|3.9228
07:25:22|3.9215
07:25:23|3.9049
07:25:24|3.9049
07:25:25|3.9049
07:25:26|3.9049
07:25:27|3.9288
07:25:28|3.9274
07:25:30|3.9274
07:25:30|3.9263
07:25:32|3.9263
07:25:32|3.9263
07:25:33|3.9263
07:25:34|3.9199
07:25:35|3.9199
07:25:36|3.9199
07:25:38|3.9138
07:25:39|3.9052
07:25:39|3.9052
07:25:41|3.8929
07:25:42|3.8929
07:25:43|3.8951
07:25:45|3.8903
07:25:46|3.8881
07:25:47|3.8881
07:25:47|3.8853
07:25:49|3.8934
07:25:50|3.8934
07:25:51|3.8934
07:25:52|3.8934
07:25:53|3.8799
07:25:54|3.896
07:25:55|3.896
07:25:56|3.8908
07:25:57|3.8908
07:25:58|3.8886
07:25:59|3.8953
07:26:00|3.8979
07:26:01|3.9006
07:26:03|3.9006
07:26:05|3.906
07:26:06|3.906
07:26:08|3.906
07:26:08|3.906
07:26:10|3.906
07:26:11|3.906
07:26:12|3.906
07:26:14|3.906
07:26:14|3.906
07:26:16|3.8945
07:26:17|3.8967
07:26:17|3.8967
07:26:19|3.9036
07:26:20|3.9036
07:26:22|3.9036
07:26:22|3.9036
07:26:23|3.9036
07:26:24|3.9166
07:26:25|3.9166
07:26:26|3.9219
07:26:27|3.9219
07:26:28|3.9141
07:26:30|3.8927
07:26:30|3.8927
07:26:32|3.9095
07:26:33|3.9114
07:26:34|3.9056
07:26:35|3.905
07:26:36|3.905
07:26:37|3.905
07:26:38|3.905
07:26:39|3.905
07:26:40|3.8949
07:26:41|3.9
07:26:43|3.9
07:26:45|3.9
07:26:45|3.9
07:26:46|3.9
07:26:47|3.9
07:26:48|3.9
07:26:49|3.9
07:26:50|3.9015
07:26:51|3.909
07:26:52|3.9049
07:26:54|3.9039
07:26:55|3.9039
07:26:56|3.9
07:26:57|3.9
07:26:57|3.9
07:26:59|3.9
07:27:00|3.9017
07:27:01|3.902
07:27:02|3.902
07:27:03|3.901
07:27:05|3.9052
07:27:05|3.9017
07:27:06|3.9017
07:27:07|3.9017
07:27:09|3.9017
07:27:10|3.9017
07:27:12|3.9017
07:27:13|3.9017
07:27:14|3.9089
07:27:15|3.9154
07:27:16|3.92
07:27:17|3.9212
07:27:18|3.9212
07:27:20|3.9212
07:27:21|3.9137
07:27:22|3.9137
07:27:23|3.9137
07:27:23|3.9145
07:27:24|3.9145
07:27:26|3.9118
07:27:26|3.9065
07:27:28|3.9107
07:27:29|3.9107
07:27:30|3.9107
07:27:31|3.909
07:27:32|3.909
07:27:33|3.909
07:27:34|3.909
07:27:36|3.9155
07:27:37|3.9155
07:27:38|3.921
07:27:38|3.921
07:27:39|3.9242
07:27:41|3.9242
07:27:42|3.9243
07:27:43|3.9243
07:27:44|3.9179
07:27:45|3.9179
07:27:46|3.9242
07:27:47|3.9222
07:27:48|3.9197
07:27:49|3.9179
07:27:50|3.9179
07:27:51|3.9179
07:27:52|3.9179
07:27:53|3.9179
07:27:54|3.9227
07:27:55|3.9227
07:27:56|3.9227
07:27:57|3.9227
07:27:58|3.9227
07:27:59|3.9227
07:28:00|3.9227
07:28:01|3.9227
07:28:02|3.9227
07:28:03|3.9226
07:28:05|3.916
07:28:05|3.916
07:28:07|3.916
07:28:07|3.916
07:28:08|3.916
07:28:09|3.916
07:28:10|3.916
07:28:11|3.916
07:28:13|3.9056
07:28:14|3.9169
07:28:15|3.9169
07:28:16|3.9169
07:28:17|3.9169
07:28:18|3.9169
07:28:19|3.9167
07:28:20|3.9167
07:28:21|3.9167
07:28:22|3.9167
07:28:23|3.9167
07:28:24|3.9167
07:28:25|3.9167
07:28:26|3.9175
07:28:27|3.9175
07:28:28|3.9175
07:28:29|3.9132
07:28:30|3.9137
07:28:31|3.9137
07:28:32|3.9137
07:28:34|3.9137
07:28:35|3.9121
07:28:36|3.9121
07:28:37|3.9132
07:28:38|3.9132
07:28:39|3.9132
07:28:41|3.9132
07:28:42|3.9121
07:28:43|3.9121
07:28:44|3.9121
07:28:46|3.9121
07:28:46|3.912
07:28:48|3.9132
07:28:49|3.9131
07:28:50|3.9131
07:28:51|3.9131
07:28:52|3.9135
07:28:53|3.9135
07:28:54|3.9135
07:28:55|3.9186
07:28:56|3.93
07:28:57|3.9217
07:28:58|3.9217
07:28:59|3.9217
07:29:00|3.9
07:29:01|3.9
07:29:02|3.9
07:29:03|3.9
07:29:04|3.92
07:29:05|3.92
07:29:06|3.92
07:29:07|3.92
07:29:08|3.92
07:29:09|3.92
07:29:10|3.92
07:29:11|3.9
07:29:12|3.8999
07:29:14|3.8973
07:29:15|3.9005
07:29:15|3.9016
07:29:16|3.9016
07:29:18|3.9016
07:29:19|3.9085
07:29:20|3.9085
07:29:21|3.9085
07:29:22|3.9154
07:29:23|3.9026
07:29:24|3.9026
07:29:25|3.8973
07:29:25|3.8973
07:29:26|3.9013
07:29:27|3.9013
07:29:29|3.9005
07:29:30|3.8973
07:29:30|3.8973
07:29:32|3.8974
07:29:33|3.8974
07:29:34|3.8904
07:29:34|3.8874
07:29:35|3.8898
07:29:37|3.8901
07:29:38|3.8812
07:29:40|3.8931
07:29:40|3.8931
07:29:41|3.8801
07:29:42|3.8801
07:29:43|3.8801
07:29:44|3.8876
07:29:45|3.8841
07:29:47|3.8841
07:29:48|3.8841
07:29:49|3.8931
07:29:49|3.8931
07:29:51|3.8945
07:29:53|3.8945
07:29:54|3.8945
07:29:55|3.8997
07:29:57|3.8968
07:29:57|3.8968
07:29:59|3.8968
07:29:59|3.8837
07:30:01|3.8837
07:30:02|3.8829
07:30:03|3.8829
07:30:04|3.8898
07:30:05|3.8893
07:30:06|3.8908
07:30:08|3.9009
07:30:09|3.8898
07:30:10|3.8898
07:30:11|3.8978
07:30:12|3.904
07:30:14|3.904
07:30:14|3.904
07:30:16|3.9035
07:30:16|3.8977
07:30:17|3.8951
07:30:19|3.9056
07:30:20|3.9025
07:30:21|3.9025
07:30:23|3.9043
07:30:24|3.9043
07:30:24|3.9111
07:30:26|3.9111
07:30:27|3.9111
07:30:28|3.915
07:30:29|3.915
07:30:29|3.9086
07:30:31|3.9086
07:30:32|3.9086
07:30:32|3.9147
07:30:34|3.9152
07:30:34|3.9152
07:30:35|3.9152
07:30:36|3.884
07:30:37|3.9162
07:30:39|3.9141
07:30:40|3.8976
07:30:41|3.8976
07:30:42|3.9056
07:30:43|3.8934
07:30:43|3.8828
07:30:45|3.8974
07:30:46|3.8974
07:30:46|3.9011
07:30:48|3.9012
07:30:49|3.9058
07:30:51|3.9058
07:30:51|3.9058
07:30:52|3.91
07:30:53|3.9099
07:30:54|3.9099
07:30:55|3.8982
07:30:56|3.9114
07:30:57|3.9126
07:30:59|3.9008
07:30:59|3.91
07:31:01|3.9111
07:31:02|3.9111
07:31:03|3.9111
07:31:04|3.9111
07:31:05|3.9027
07:31:05|3.903
07:31:06|3.903
07:31:09|3.903
07:31:10|3.9061
07:31:11|3.9061
07:31:12|3.9061
07:31:14|3.9061
07:31:15|3.9166
07:31:15|3.9171
07:31:16|3.9171
07:31:17|3.9166
07:31:19|3.9166
07:31:20|3.9197
07:31:21|3.9176
07:31:22|3.9184
07:31:23|3.9188
07:31:24|3.9243
07:31:25|3.9243
07:31:26|3.9279
07:31:27|3.9333
07:31:28|3.9333
07:31:29|3.9223
07:31:30|3.9229
07:31:31|3.93
07:31:33|3.93
07:31:33|3.93
07:31:34|3.9171
07:31:36|3.9214
07:31:37|3.9214
07:31:38|3.8968
07:31:39|3.9162
07:31:40|3.9168
07:31:41|3.9168
07:31:42|3.9206
07:31:43|3.9206
07:31:44|3.9036
07:31:45|3.9036
07:31:46|3.9036
07:31:47|3.8934
07:31:48|3.8934
07:31:49|3.8934
07:31:50|3.8934
07:31:51|3.8934
07:31:52|3.8934
07:31:53|3.8934
07:31:54|3.902
07:31:55|3.902
07:31:56|3.9008
07:31:57|3.8926
07:31:58|3.8948
07:31:59|3.9039
07:32:00|3.8926
07:32:01|3.8926
07:32:02|3.8926
07:32:03|3.8926
07:32:04|3.8926
07:32:05|3.8926
07:32:06|3.8926
07:32:07|3.8926
07:32:08|3.8926
07:32:09|3.8926
07:32:10|3.8926
07:32:11|3.8992
07:32:12|3.8948
07:32:13|3.8954
07:32:14|3.8954
07:32:15|3.9022
07:32:16|3.8999
07:32:17|3.9
07:32:18|3.9
07:32:19|3.9
07:32:20|3.9
07:32:21|3.9
07:32:22|3.9
07:32:23|3.9
07:32:24|3.9003
07:32:26|3.9003
07:32:26|3.9003
07:32:27|3.9059
07:32:28|3.9059
07:32:29|3.9059
07:32:31|3.9059
07:32:31|3.9059
07:32:32|3.9059
07:32:34|3.9226
07:32:35|3.9226
07:32:36|3.9226
07:32:37|3.9226
07:32:38|3.9219
07:32:39|3.9219
07:32:40|3.9219
07:32:41|3.9191
07:32:42|3.9191
07:32:43|3.9191
07:32:44|3.9188
07:32:45|3.9198
07:32:46|3.9201
07:32:47|3.9196
07:32:48|3.9137
07:32:49|3.9189
07:32:50|3.9189
07:32:51|3.9226
07:32:52|3.92
07:32:53|3.92
07:32:54|3.92
07:32:55|3.9263
07:32:56|3.9263
07:32:57|3.9224
07:32:58|3.9224
07:32:59|3.92
07:33:00|3.92
07:33:01|3.9197
07:33:02|3.9197
07:33:04|3.9197
07:33:04|3.9197
07:33:05|3.9142
07:33:06|3.909
07:33:07|3.909
07:33:08|3.9183
07:33:10|3.9096
07:33:11|3.9096
07:33:12|3.9174
07:33:13|3.9172
07:33:14|3.9117
07:33:15|3.9168
07:33:15|3.9168
07:33:17|3.9168
07:33:19|3.9168
07:33:19|3.9168
07:33:20|3.9168
07:33:21|3.9168
07:33:22|3.9141
07:33:23|3.9141
07:33:25|3.9141
07:33:26|3.9141
07:33:28|3.9141
07:33:28|3.9141
07:33:29|3.9141
07:33:30|3.9168
07:33:31|3.9168
07:33:32|3.9168
07:33:33|3.9168
07:33:34|3.9168
07:33:36|3.9194
07:33:36|3.9194
07:33:37|3.9186
07:33:38|3.9143
07:33:39|3.9143
07:33:40|3.9143
07:33:41|3.9143
07:33:42|3.9143
07:33:44|3.9191
07:33:44|3.9191
07:33:47|3.9191
07:33:47|3.9191
07:33:48|3.9191
07:33:49|3.9191
07:33:50|3.9079
07:33:51|3.9054
07:33:52|3.9054
07:33:53|3.9108
07:33:54|3.9108
07:33:55|3.915
07:33:56|3.915
07:33:57|3.915
07:33:58|3.9191
07:33:59|3.9191
07:34:00|3.9191
07:34:01|3.9191
07:34:03|3.9191
07:34:03|3.9181
07:34:04|3.9191
07:34:05|3.9191
07:34:06|3.9191
07:34:08|3.9191
07:34:09|3.9191
07:34:10|3.9191
07:34:11|3.9191
07:34:12|3.9191
07:34:14|3.9217
07:34:15|3.9217
07:34:16|3.9217
07:34:18|3.9215
07:34:19|3.9215
07:34:19|3.9229
07:34:20|3.9229
07:34:22|3.9238
07:34:24|3.9266
07:34:25|3.921
07:34:26|3.9229
07:34:27|3.9229
07:34:28|3.9229
07:34:29|3.9229
07:34:31|3.923
07:34:31|3.923
07:34:32|3.9229
07:34:34|3.9229
07:34:34|3.9229
07:34:35|3.9229
07:34:36|3.9252
07:34:38|3.9285
07:34:38|3.9246
07:34:39|3.9246
07:34:41|3.9246
07:34:42|3.9246
07:34:43|3.9246
07:34:44|3.9246
07:34:45|3.9289
07:34:46|3.9288
07:34:47|3.9288
07:34:48|3.9288
07:34:49|3.9232
07:34:50|3.9232
07:34:51|3.9286
07:34:52|3.9286
07:34:53|3.9247
07:34:54|3.9282
07:34:56|3.9282
07:34:57|3.9307
07:34:57|3.9307
07:34:58|3.9232
07:35:00|3.9331
07:35:01|3.9331
07:35:02|3.9331
07:35:04|3.9271
07:35:05|3.933
07:35:05|3.933
07:35:07|3.933
07:35:09|3.928
07:35:09|3.928
07:35:11|3.933
07:35:12|3.933
07:35:13|3.9304
07:35:14|3.9304
07:35:15|3.9304
07:35:16|3.9304
07:35:17|3.9304
07:35:18|3.9291
07:35:19|3.932
07:35:21|3.932
07:35:21|3.932
07:35:23|3.932
07:35:24|3.932
07:35:25|3.932
07:35:26|3.9252
07:35:27|3.9252
07:35:28|3.9252
07:35:29|3.9251
07:35:30|3.9251
07:35:32|3.9251
07:35:32|3.9251
07:35:34|3.9251
07:35:35|3.9251
07:35:35|3.9232
07:35:37|3.9232
07:35:37|3.9232
07:35:38|3.9232
07:35:40|3.9153
07:35:41|3.9153
07:35:42|3.9076
07:35:43|3.9
07:35:44|3.8974
07:35:46|3.8974
07:35:46|3.8974
07:35:47|3.8974
07:35:48|3.9138
07:35:49|3.9184
07:35:50|3.913
07:35:51|3.913
07:35:52|3.91
07:35:53|3.91
07:35:54|3.91
07:35:55|3.91
07:35:56|3.91
07:35:57|3.9017
07:35:58|3.9017
07:35:59|3.9017
07:36:00|3.9088
07:36:01|3.91
07:36:02|3.91
07:36:03|3.91
07:36:04|3.9113
07:36:05|3.9102
07:36:06|3.9101
07:36:07|3.9088
07:36:08|3.91
07:36:09|3.9197
07:36:10|3.9197
07:36:11|3.9197
07:36:13|3.9088
07:36:15|3.9088
07:36:15|3.9088
07:36:16|3.9088
07:36:18|3.9
07:36:18|3.9085
07:36:19|3.9085
07:36:20|3.9085
07:36:21|3.8996
07:36:22|3.9091
07:36:23|3.9091
07:36:24|3.9091
07:36:25|3.9091
07:36:26|3.9003
07:36:27|3.9003
07:36:29|3.909
07:36:30|3.909
07:36:31|3.909
07:36:32|3.9004
07:36:33|3.9004
07:36:33|3.9091
07:36:35|3.9023
07:36:36|3.9089
07:36:36|3.9003
07:36:38|3.9003
07:36:40|3.9003
07:36:41|3.9003
07:36:41|3.9014
07:36:42|3.9014
07:36:43|3.9083
07:36:44|3.9083
07:36:46|3.9083
07:36:48|3.9091
07:36:48|3.902
07:36:49|3.902
07:36:50|3.902
07:36:52|3.902
07:36:53|3.902
07:36:54|3.902
07:36:55|3.902
07:36:56|3.9004
07:36:57|3.905
07:36:58|3.9003
07:36:59|3.8991
07:37:00|3.8973
07:37:01|3.8973
07:37:02|3.8973
07:37:03|3.8973
07:37:04|3.8999
07:37:05|3.89
07:37:06|3.89
07:37:07|3.8895
07:37:08|3.8895
07:37:09|3.8956
07:37:10|3.8967
07:37:11|3.8966
07:37:12|3.8966
07:37:14|3.8966
07:37:15|3.8964
07:37:16|3.8923
07:37:17|3.8923
07:37:19|3.8923
07:37:20|3.8923
07:37:20|3.8923
07:37:21|3.8923
07:37:22|3.8923
07:37:24|3.8923
07:37:25|3.8921
07:37:26|3.8921
07:37:28|3.8921
07:37:28|3.8921
07:37:29|3.8921
07:37:30|3.8889
07:37:31|3.88
07:37:32|3.88
07:37:34|3.8843
07:37:35|3.8843
07:37:36|3.8923
07:37:37|3.8923
07:37:37|3.8923
07:37:39|3.8923
07:37:40|3.8923
07:37:41|3.8923
07:37:41|3.8907
07:37:43|3.8907
07:37:43|3.8923
07:37:45|3.8923
07:37:46|3.8923
07:37:47|3.8914
07:37:48|3.8915
07:37:48|3.8915
07:37:49|3.8915
07:37:52|3.8915
07:37:52|3.8915
07:37:54|3.892
07:37:56|3.892
07:37:57|3.892
07:37:57|3.892
07:37:58|3.892
07:37:59|3.892
07:38:00|3.8915
07:38:02|3.8909
07:38:02|3.8955
07:38:03|3.892
07:38:04|3.8955
07:38:06|3.8909
07:38:07|3.8909
07:38:07|3.8924
07:38:09|3.8924
07:38:10|3.8952
07:38:11|3.8911
07:38:12|3.8911
07:38:13|3.8952
07:38:15|3.8976
07:38:16|3.8909
07:38:17|3.8909
07:38:18|3.8909
07:38:19|3.8909
07:38:20|3.8909
07:38:21|3.8909
07:38:22|3.8909
07:38:23|3.8909
07:38:24|3.8909
07:38:25|3.8909
07:38:26|3.8909
07:38:27|3.8909
07:38:28|3.8889
07:38:30|3.8889
07:38:31|3.8889
07:38:32|3.8889
07:38:34|3.8889
07:38:35|3.8889
07:38:36|3.8889
07:38:37|3.8889
07:38:37|3.8889
07:38:39|3.8889
07:38:40|3.8889
07:38:41|3.8889
07:38:42|3.8805
07:38:43|3.8805
07:38:44|3.8701
07:38:45|3.8648
07:38:47|3.8787
07:38:47|3.873
07:38:50|3.8752
07:38:50|3.8752
07:38:51|3.8752
07:38:52|3.8752
07:38:53|3.8752
07:38:54|3.8752
07:38:55|3.8752
07:38:56|3.8752
07:38:57|3.8691
07:38:58|3.8743
07:38:59|3.8743
07:39:00|3.8699
07:39:01|3.8699
07:39:02|3.8699
07:39:03|3.8671
07:39:04|3.8671
07:39:05|3.8671
07:39:06|3.8652
07:39:08|3.8652
07:39:09|3.8652
07:39:11|3.8718
07:39:11|3.8718
07:39:12|3.8718
07:39:13|3.8718
07:39:15|3.8718
07:39:16|3.8647
07:39:17|3.8644
07:39:19|3.8626
07:39:20|3.8626
07:39:20|3.8626
07:39:21|3.8626
07:39:22|3.8652
07:39:24|3.8631
07:39:26|3.8631
07:39:26|3.8611
07:39:27|3.8611
07:39:28|3.8611
07:39:30|3.8631
07:39:31|3.8631
07:39:32|3.86
07:39:33|3.86
07:39:34|3.86
07:39:35|3.86
07:39:36|3.86
07:39:37|3.86
07:39:38|3.86
07:39:38|3.858
07:39:40|3.858
07:39:41|3.858
07:39:42|3.858
07:39:43|3.856
07:39:45|3.8565
07:39:47|3.8494
07:39:47|3.8535
07:39:49|3.8512
07:39:51|3.8519
07:39:51|3.8504
07:39:52|3.8495
07:39:53|3.8495
07:39:54|3.8565
07:39:55|3.8565
07:39:57|3.857
07:39:57|3.857
07:39:58|3.857
07:40:00|3.857
07:40:00|3.857
07:40:02|3.857
07:40:03|3.857
07:40:04|3.8536
07:40:06|3.8536
07:40:06|3.8471
07:40:07|3.8471
07:40:08|3.8496
07:40:10|3.85
07:40:11|3.8516
07:40:13|3.8554
07:40:15|3.8533
07:40:16|3.8536
07:40:18|3.8536
07:40:19|3.8536
07:40:20|3.8536
07:40:20|3.8536
07:40:21|3.8536
07:40:22|3.8536
07:40:23|3.8536
07:40:25|3.8587
07:40:26|3.8587
07:40:27|3.8587
07:40:27|3.8587
07:40:29|3.8553
07:40:30|3.8553
07:40:31|3.8553
07:40:32|3.8553
07:40:33|3.8558
07:40:34|3.8558
07:40:35|3.8558
07:40:36|3.8558
07:40:38|3.8558
07:40:38|3.8558
07:40:40|3.8598
07:40:41|3.8598
07:40:42|3.8598
07:40:42|3.8598
07:40:43|3.865
07:40:46|3.8598
07:40:47|3.8646
07:40:48|3.8646
07:40:49|3.8646
07:40:51|3.868
07:40:52|3.868
07:40:53|3.869
07:40:53|3.87
07:40:54|3.87
07:40:56|3.8748
07:40:57|3.8748
07:40:58|3.8711
07:40:58|3.8711
07:41:00|3.8711
07:41:01|3.8711
07:41:02|3.8702
07:41:02|3.8702
07:41:04|3.8702
07:41:04|3.8684
07:41:05|3.8682
07:41:06|3.8682
07:41:08|3.8682
07:41:09|3.8682
07:41:10|3.8625
07:41:11|3.8682
07:41:11|3.8682
07:41:13|3.8675
07:41:14|3.8688
07:41:15|3.8765
07:41:15|3.8737
07:41:18|3.8737
07:41:19|3.8737
07:41:21|3.8737
07:41:21|3.8737
07:41:23|3.8737
07:41:24|3.8737
07:41:25|3.8737
07:41:25|3.8737
07:41:27|3.8737
07:41:28|3.8737
07:41:29|3.8737
07:41:29|3.8737
07:41:31|3.8737
07:41:32|3.8737
07:41:33|3.8737
07:41:34|3.8737
07:41:34|3.8737
07:41:36|3.8737
07:41:36|3.8737
07:41:37|3.8737
07:41:39|3.8737
07:41:40|3.8737
07:41:41|3.8737
07:41:42|3.8737
07:41:42|3.8737
07:41:43|3.8656
07:41:46|3.8656
07:41:47|3.8656
07:41:47|3.8636
07:41:49|3.8636
07:41:49|3.8609
07:41:50|3.8609
07:41:52|3.8609
07:41:53|3.8609
07:41:53|3.8654
07:41:54|3.8654
07:41:56|3.8654
07:41:57|3.8654
07:41:58|3.8654
07:41:59|3.8654
07:42:00|3.8654
07:42:01|3.8654
07:42:02|3.8654
07:42:03|3.8654
07:42:04|3.857
07:42:05|3.857
07:42:06|3.857
07:42:08|3.857
07:42:09|3.857
07:42:09|3.8561
07:42:10|3.8444
07:42:12|3.8446
07:42:13|3.8446
07:42:13|3.8446
07:42:15|3.8446
07:42:15|3.8446
07:42:17|3.8408
07:42:18|3.8446
07:42:20|3.8691
07:42:21|3.8691
07:42:21|3.8618
07:42:22|3.8618
07:42:24|3.8499
07:42:25|3.8521
07:42:26|3.8521
07:42:27|3.8365
07:42:29|3.8484
07:42:29|3.8484
07:42:30|3.8484
07:42:31|3.8484
07:42:32|3.8484
07:42:33|3.8517
07:42:35|3.8517
07:42:36|3.8517
07:42:36|3.8517
07:42:38|3.8517
07:42:39|3.8517
07:42:40|3.8464
07:42:41|3.8464
07:42:42|3.8474
07:42:43|3.8474
07:42:44|3.8474
07:42:45|3.8474
07:42:46|3.8474
07:42:48|3.8474
07:42:48|3.8474
07:42:51|3.8474
07:42:51|3.8437
07:42:53|3.8338
07:42:54|3.8338
07:42:56|3.8338
07:42:57|3.8338
07:42:57|3.8338
07:42:58|3.8338
07:43:00|3.8339
07:43:02|3.83
07:43:03|3.829
07:43:03|3.829
07:43:05|3.829
07:43:06|3.829
07:43:07|3.829
07:43:08|3.829
07:43:09|3.829
07:43:10|3.829
07:43:12|3.829
07:43:13|3.833
07:43:14|3.833
07:43:15|3.833
07:43:15|3.833
07:43:16|3.833
07:43:18|3.8395
07:43:20|3.8395
07:43:20|3.8408
07:43:21|3.8407
07:43:22|3.8407
07:43:23|3.8407
07:43:24|3.8408
07:43:26|3.8408
07:43:27|3.8408
07:43:29|3.8408
07:43:30|3.8408
07:43:31|3.8467
07:43:32|3.8467
07:43:33|3.8408
07:43:34|3.8408
07:43:35|3.8408
07:43:36|3.8341
07:43:37|3.8341
07:43:38|3.8341
07:43:39|3.8356
07:43:40|3.8356
07:43:41|3.8356
07:43:42|3.8356
07:43:43|3.8412
07:43:44|3.8412
07:43:45|3.8412
07:43:46|3.8412
07:43:47|3.8412
07:43:48|3.8603
07:43:49|3.8516
07:43:50|3.8516
07:43:51|3.8535
07:43:52|3.8535
07:43:53|3.8535
07:43:54|3.8535
07:43:55|3.8535
07:43:56|3.87
07:43:58|3.87
07:43:58|3.87
07:44:00|3.87
07:44:00|3.8557
07:44:02|3.8521
07:44:03|3.8521
07:44:03|3.8521
07:44:04|3.8521
07:44:05|3.8521
07:44:07|3.8521
07:44:07|3.8521
07:44:09|3.8535
07:44:10|3.8535
07:44:11|3.87
07:44:11|3.87
07:44:14|3.87
07:44:14|3.87
07:44:15|3.87
07:44:16|3.87
07:44:17|3.87
07:44:18|3.8695
07:44:19|3.8695
07:44:20|3.8695
07:44:21|3.8695
07:44:22|3.8693
07:44:23|3.8693
07:44:24|3.8693
07:44:25|3.8693
07:44:27|3.8559
07:44:29|3.8559
07:44:29|3.8559
07:44:30|3.8652
07:44:31|3.86
07:44:32|3.86
07:44:33|3.86
07:44:35|3.86
07:44:36|3.86
07:44:37|3.86
07:44:38|3.86
07:44:38|3.86
07:44:40|3.86
07:44:42|3.8548
07:44:43|3.8632
07:44:43|3.8632
07:44:44|3.8632
07:44:46|3.8632
07:44:47|3.8632
07:44:48|3.8632
07:44:49|3.8624
07:44:50|3.8616
07:44:51|3.8616
07:44:52|3.8616
07:44:53|3.86
07:44:54|3.86
07:44:55|3.86
07:44:56|3.86
07:44:57|3.86
07:44:58|3.86
07:44:59|3.86
07:45:00|3.86
07:45:01|3.8577
07:45:02|3.8577
07:45:03|3.8577
07:45:04|3.8577
07:45:05|3.8577
07:45:07|3.8577
07:45:08|3.8577
07:45:09|3.8577
07:45:11|3.8577
07:45:12|3.86
07:45:13|3.86
07:45:13|3.86
07:45:16|3.86
07:45:16|3.86
07:45:18|3.86
07:45:18|3.86
07:45:20|3.86
07:45:21|3.86
07:45:21|3.86
07:45:23|3.86
07:45:25|3.86
07:45:25|3.86
07:45:26|3.8503
07:45:28|3.8503
07:45:29|3.8503
07:45:30|3.8503
07:45:31|3.8503
07:45:32|3.8503
07:45:34|3.8435
07:45:35|3.842
07:45:37|3.84
07:45:37|3.84
07:45:39|3.84
07:45:39|3.84
07:45:41|3.84
07:45:42|3.8465
07:45:43|3.8464
07:45:44|3.8411
07:45:46|3.8464
07:45:47|3.8464
07:45:48|3.8464
07:45:49|3.8464
07:45:50|3.8464
07:45:51|3.8464
07:45:51|3.8464
07:45:53|3.8464
07:45:54|3.8464
07:45:55|3.8464
07:45:56|3.8464
07:45:57|3.8464
07:45:58|3.8464
07:45:59|3.8464
07:46:00|3.845
07:46:01|3.8515
07:46:02|3.8461
07:46:03|3.8461
07:46:04|3.8461
07:46:05|3.846
07:46:06|3.8452
07:46:08|3.8397
07:46:09|3.8397
07:46:10|3.8397
07:46:11|3.8397
07:46:12|3.8021
07:46:13|3.8021
07:46:14|3.8
07:46:15|3.7939
07:46:16|3.7939
07:46:17|3.8021
07:46:18|3.8021
07:46:20|3.7988
07:46:21|3.7988
07:46:21|3.7988
07:46:23|3.7901
07:46:25|3.7901
07:46:25|3.7901
07:46:27|3.8174
07:46:28|3.8174
07:46:30|3.7997
07:46:31|3.7997
07:46:31|3.7997
07:46:32|3.7997
07:46:33|3.7997
07:46:34|3.8025
07:46:36|3.8029
07:46:37|3.8029
07:46:38|3.8029
07:46:39|3.8029
07:46:40|3.7994
07:46:41|3.7994
07:46:41|3.7994
07:46:42|3.7994
07:46:44|3.7994
07:46:44|3.7994
07:46:45|3.7918
07:46:47|3.7865
07:46:48|3.7865
07:46:49|3.7801
07:46:50|3.784
07:46:52|3.7864
07:46:52|3.7861
07:46:53|3.7861
07:46:54|3.7865
07:46:55|3.7861
07:46:57|3.7861
07:46:57|3.7861
07:46:58|3.7975
07:46:59|3.7975
07:47:00|3.7975
07:47:02|3.7975
07:47:02|3.8134
07:47:03|3.8027
07:47:04|3.8027
07:47:05|3.8027
07:47:07|3.8027
07:47:07|3.8027
07:47:09|3.8027
07:47:09|3.8091
07:47:10|3.8091
07:47:12|3.8025
07:47:13|3.8027
07:47:14|3.8027
07:47:14|3.8027
07:47:15|3.8027
07:47:17|3.8006
07:47:17|3.814
07:47:18|3.814
07:47:20|3.8215
07:47:20|3.8122
07:47:22|3.8165
07:47:22|3.8165
07:47:23|3.8165
07:47:25|3.8165
07:47:26|3.8165
07:47:28|3.8165
07:47:28|3.8165
07:47:29|3.8177
07:47:30|3.8177
07:47:32|3.8197
07:47:32|3.8197
07:47:34|3.8141
07:47:35|3.814
07:47:35|3.814
07:47:36|3.814
07:47:39|3.8112
07:47:40|3.814
07:47:41|3.814
07:47:42|3.814
07:47:43|3.814
07:47:44|3.814
07:47:45|3.814
07:47:46|3.814
07:47:47|3.814
07:47:49|3.8104
07:47:50|3.8104
07:47:50|3.8104
07:47:51|3.8104
07:47:52|3.8104
07:47:53|3.8164
07:47:54|3.8116
07:47:56|3.8116
07:47:57|3.8116
07:47:57|3.8116
07:47:59|3.8116
07:47:59|3.8116
07:48:01|3.8116
07:48:01|3.8124
07:48:02|3.8124
07:48:04|3.8124
07:48:05|3.8124
07:48:05|3.8124
07:48:06|3.8124
07:48:07|3.8124
07:48:09|3.8124
07:48:09|3.8124
07:48:11|3.8124
07:48:12|3.8124
07:48:12|3.8029
07:48:13|3.8029
07:48:14|3.8029
07:48:15|3.8029
07:48:17|3.8032
07:48:17|3.8032
07:48:19|3.8032
07:48:20|3.8032
07:48:21|3.8034
07:48:22|3.8034
07:48:23|3.8034
07:48:24|3.7978
07:48:25|3.7964
07:48:26|3.796
07:48:27|3.796
07:48:28|3.7939
07:48:30|3.7888
07:48:31|3.7888
07:48:32|3.7889
07:48:33|3.7889
07:48:34|3.7985
07:48:35|3.7991
07:48:36|3.7987
07:48:37|3.8
07:48:39|3.8
07:48:40|3.8
07:48:42|3.8
07:48:43|3.8
07:48:44|3.7891
07:48:45|3.7891
07:48:46|3.7891
07:48:47|3.7891
07:48:49|3.7891
07:48:50|3.7891
07:48:51|3.7891
07:48:52|3.7891
07:48:53|3.7891
07:48:53|3.7891
07:48:55|3.7891
07:48:56|3.8011
07:48:57|3.8011
07:48:59|3.8011
07:49:00|3.8011
07:49:01|3.7927
07:49:03|3.8031
07:49:03|3.8031
07:49:04|3.8031
07:49:05|3.7907
07:49:06|3.7907
07:49:07|3.7907
07:49:08|3.7907
07:49:09|3.7907
07:49:10|3.7907
07:49:12|3.7907
07:49:12|3.7871
07:49:13|3.7882
07:49:14|3.7873
07:49:15|3.7892
07:49:16|3.7892
07:49:17|3.7892
07:49:18|3.7892
07:49:19|3.7892
07:49:20|3.7892
07:49:21|3.7892
07:49:22|3.7892
07:49:23|3.7892
07:49:24|3.7892
07:49:25|3.8031
07:49:27|3.8031
07:49:28|3.8031
07:49:29|3.8031
07:49:30|3.8031
07:49:31|3.8021
07:49:32|3.8021
07:49:33|3.8021
07:49:34|3.8021
07:49:35|3.8021
07:49:36|3.7949
07:49:37|3.7949
07:49:38|3.7949
07:49:39|3.7949
07:49:40|3.7949
07:49:42|3.7949
07:49:43|3.7949
07:49:44|3.7949
07:49:45|3.7949
07:49:45|3.7949
07:49:46|3.7949
07:49:48|3.8031
07:49:49|3.8032
07:49:51|3.8032
07:49:51|3.8032
07:49:52|3.8032
07:49:53|3.8085
07:49:54|3.8085
07:49:55|3.8085
07:49:56|3.8085
07:49:57|3.8085
07:49:58|3.8002
07:49:59|3.8002
07:50:00|3.8028
07:50:02|3.8028
07:50:03|3.8028
07:50:04|3.8028
07:50:04|3.8028
07:50:06|3.8028
07:50:06|3.7992
07:50:09|3.812
07:50:09|3.8044
07:50:10|3.8044
07:50:11|3.8085
07:50:12|3.8028
07:50:13|3.8028
07:50:15|3.8028
07:50:15|3.8091
07:50:16|3.8091
07:50:18|3.8091
07:50:19|3.8091
07:50:20|3.8089
07:50:21|3.8
07:50:23|3.8039
07:50:24|3.8039
07:50:25|3.7974
07:50:26|3.8021
07:50:28|3.8021
07:50:28|3.8021
07:50:30|3.8021
07:50:31|3.8021
07:50:31|3.7949
07:50:33|3.7949
07:50:34|3.7891
07:50:35|3.7936
07:50:36|3.7936
07:50:37|3.7936
07:50:38|3.7937
07:50:39|3.7937
07:50:40|3.7937
07:50:41|3.7902
07:50:42|3.7902
07:50:43|3.7902
07:50:44|3.7902
07:50:45|3.7902
07:50:46|3.7902
07:50:47|3.7902
07:50:48|3.7902
07:50:49|3.7902
07:50:50|3.7911
07:50:51|3.7911
07:50:52|3.7911
07:50:53|3.7911
07:50:54|3.7965
07:50:55|3.7965
07:50:56|3.7965
07:50:57|3.7965
07:50:58|3.7971
07:50:59|3.7971
07:51:00|3.7976
07:51:01|3.7976
07:51:02|3.7976
07:51:03|3.7976
07:51:05|3.7937
07:51:06|3.7937
07:51:07|3.7937
07:51:07|3.7937
07:51:08|3.7937
07:51:09|3.7937
07:51:10|3.7937
07:51:12|3.7976
07:51:12|3.7976
07:51:14|3.7965
07:51:15|3.7965
07:51:17|3.7965
07:51:17|3.7965
07:51:18|3.7965
07:51:19|3.7965
07:51:20|3.7965
07:51:21|3.7965
07:51:22|3.7965
07:51:23|3.7965
07:51:25|3.7965
07:51:25|3.7965
07:51:27|3.7955
07:51:29|3.7954
07:51:29|3.802
07:51:31|3.7974
07:51:32|3.7974
07:51:34|3.7974
07:51:34|3.7974
07:51:36|3.7973
07:51:37|3.7973
07:51:38|3.7973
07:51:38|3.8033
07:51:39|3.8033
07:51:41|3.8041
07:51:41|3.8041
07:51:42|3.8041
07:51:44|3.8041
07:51:44|3.8081
07:51:45|3.8081
07:51:47|3.8039
07:51:48|3.8
07:51:49|3.8
07:51:50|3.8
07:51:51|3.8
07:51:52|3.8
07:51:53|3.8
07:51:54|3.8
07:51:55|3.8
07:51:56|3.8
07:51:58|3.8
07:51:59|3.8
07:52:00|3.8
07:52:01|3.7896
07:52:01|3.7896
07:52:03|3.8
07:52:03|3.8
07:52:04|3.8
07:52:06|3.8
07:52:07|3.8
07:52:07|3.8
07:52:09|3.7987
07:52:10|3.7987
07:52:11|3.7987
07:52:12|3.7987
07:52:12|3.7928
07:52:13|3.7928
07:52:15|3.7928
07:52:15|3.7928
07:52:17|3.7928
07:52:18|3.7928
07:52:19|3.7966
07:52:20|3.7966
07:52:20|3.8
07:52:21|3.7987
07:52:23|3.7987
07:52:24|3.7987
07:52:24|3.7987
07:52:26|3.7987
07:52:27|3.7987
07:52:29|3.7987
07:52:30|3.7987
07:52:31|3.7987
07:52:32|3.7987
07:52:33|3.7987
07:52:34|3.7987
07:52:36|3.8007
07:52:37|3.8007
07:52:37|3.8007
07:52:39|3.8007
07:52:40|3.8007
07:52:41|3.8007
07:52:42|3.7928
07:52:43|3.7928
07:52:44|3.7928
07:52:45|3.7928
07:52:46|3.7928
07:52:47|3.7928
07:52:48|3.7928
07:52:49|3.7928
07:52:50|3.7928
07:52:51|3.7928
07:52:52|3.7928
07:52:53|3.7928
07:52:54|3.7928
07:52:55|3.7928
07:52:56|3.7928
07:52:57|3.7928
07:52:58|3.7928
07:52:59|3.7928
07:53:00|3.7928
07:53:01|3.7928
07:53:02|3.7928
07:53:03|3.7928
07:53:04|3.7928
07:53:05|3.7928
07:53:07|3.7928
07:53:07|3.8
07:53:09|3.8
07:53:10|3.7944
07:53:11|3.7944
07:53:11|3.7944
07:53:12|3.7944
07:53:14|3.7944
07:53:14|3.7944
07:53:16|3.7944
07:53:17|3.7944
07:53:18|3.7944
07:53:19|3.7944
07:53:20|3.7944
07:53:21|3.7928
07:53:23|3.7891
07:53:23|3.7891
07:53:25|3.7891
07:53:26|3.7891
07:53:26|3.7891
07:53:27|3.7893
07:53:28|3.7893
07:53:29|3.7893
07:53:30|3.7893
07:53:32|3.7893
07:53:32|3.7893
07:53:34|3.7893
07:53:34|3.7964
07:53:36|3.7964
07:53:37|3.7964
07:53:37|3.7964
07:53:38|3.7964
07:53:40|3.7964
07:53:40|3.7964
07:53:41|3.7964
07:53:43|3.7964
07:53:43|3.7964
07:53:45|3.7964
07:53:46|3.7964
07:53:47|3.7964
07:53:48|3.7964
07:53:48|3.7964
07:53:49|3.7964
07:53:50|3.7964
07:53:51|3.7891
07:53:52|3.7891
07:53:53|3.7891
07:53:54|3.7891
07:53:55|3.7891
07:53:57|3.7891
07:53:58|3.7894
07:53:59|3.7894
07:54:00|3.7894
07:54:01|3.7894
07:54:03|3.7894
07:54:05|3.7894
07:54:05|3.7894
07:54:07|3.7894
07:54:07|3.7894
07:54:09|3.7894
07:54:10|3.7894
07:54:10|3.7894
07:54:12|3.7894
07:54:13|3.7894
07:54:14|3.7894
07:54:15|3.7894
07:54:16|3.7894
07:54:17|3.7894
07:54:18|3.7894
07:54:20|3.7951
07:54:20|3.7951
07:54:21|3.7951
07:54:23|3.7951
07:54:24|3.7951
07:54:25|3.7951
07:54:25|3.7951
07:54:27|3.7951
07:54:27|3.7946
07:54:29|3.7946
07:54:31|3.7837
07:54:31|3.7837
07:54:33|3.78
07:54:33|3.78
07:54:36|3.78
07:54:36|3.7901
07:54:37|3.7901
07:54:38|3.7901
07:54:40|3.7901
07:54:40|3.7901
07:54:41|3.7859
07:54:42|3.7894
07:54:43|3.7894
07:54:45|3.7894
07:54:46|3.7894
07:54:48|3.7894
07:54:48|3.7894
07:54:50|3.7894
07:54:50|3.7894
07:54:51|3.7895
07:54:53|3.7895
07:54:54|3.7895
07:54:54|3.7895
07:54:55|3.7895
07:54:56|3.7895
07:54:58|3.7895
07:54:59|3.7895
07:55:01|3.7895
07:55:01|3.7895
07:55:02|3.7895
07:55:03|3.7895
07:55:05|3.7895
07:55:05|3.7895
07:55:07|3.7895
07:55:09|3.7895
07:55:10|3.7895
07:55:11|3.7895
07:55:13|3.7895
07:55:13|3.7895
07:55:14|3.7895
07:55:15|3.7895
07:55:17|3.7895
07:55:18|3.7895
07:55:19|3.7934
07:55:20|3.7934
07:55:21|3.7895
07:55:22|3.7895
07:55:22|3.7895
07:55:25|3.7895
07:55:25|3.7895
07:55:26|3.7895
07:55:28|3.7895
07:55:29|3.7895
07:55:30|3.7895
07:55:32|3.7934
07:55:33|3.7934
07:55:33|3.7934
07:55:34|3.7934
07:55:36|3.7934
07:55:37|3.7934
07:55:38|3.7934
07:55:38|3.7934
07:55:40|3.7934
07:55:41|3.7951
07:55:42|3.7994
07:55:44|3.7994
07:55:45|3.7994
07:55:46|3.796
07:55:46|3.796
07:55:48|3.796
07:55:49|3.7912
07:55:50|3.7912
07:55:51|3.7912
07:55:52|3.7912
07:55:53|3.7912
07:55:54|3.7912
07:55:55|3.7912
07:55:56|3.7912
07:55:57|3.7912
07:55:58|3.7972
07:56:00|3.7931
07:56:00|3.7992
07:56:03|3.82
07:56:03|3.8153
07:56:05|3.8153
07:56:06|3.814
07:56:06|3.814
07:56:08|3.814
07:56:10|3.814
07:56:10|3.8101
07:56:11|3.8091
07:56:12|3.8091
07:56:13|3.8102
07:56:14|3.8083
07:56:15|3.8122
07:56:17|3.8134
07:56:18|3.8083
07:56:19|3.8083
07:56:20|3.8083
07:56:21|3.8083
07:56:23|3.8039
07:56:23|3.8039
07:56:24|3.8102
07:56:25|3.8102
07:56:26|3.8102
07:56:27|3.8102
07:56:28|3.8102
07:56:29|3.8101
07:56:30|3.8083
07:56:31|3.81
07:56:32|3.81
07:56:34|3.8139
07:56:35|3.8139
07:56:36|3.8167
07:56:36|3.8167
07:56:39|3.8167
07:56:39|3.8167
07:56:40|3.8182
07:56:41|3.8182
07:56:42|3.8182
07:56:43|3.8092
07:56:44|3.8092
07:56:45|3.8092
07:56:46|3.8092
07:56:48|3.8067
07:56:49|3.8067
07:56:50|3.8067
07:56:50|3.8067
07:56:52|3.8167
07:56:53|3.8229
07:56:54|3.8229
07:56:55|3.8221
07:56:56|3.8199
07:56:56|3.8199
07:56:57|3.8172
07:57:00|3.8204
07:57:00|3.8098
07:57:01|3.8098
07:57:03|3.8098
07:57:04|3.8098
07:57:05|3.8098
07:57:06|3.8098
07:57:07|3.8098
07:57:08|3.8098
07:57:09|3.8098
07:57:10|3.8098
07:57:11|3.8098
07:57:12|3.8098
07:57:13|3.8166
07:57:14|3.8169
07:57:15|3.8199
07:57:17|3.8199
07:57:18|3.8187
07:57:18|3.8187
07:57:19|3.8178
07:57:21|3.8178
07:57:21|3.8178
07:57:22|3.8178
07:57:23|3.8178
07:57:24|3.8178
07:57:26|3.8178
07:57:27|3.8178
07:57:27|3.8178
07:57:29|3.8178
07:57:30|3.8178
07:57:31|3.8147
07:57:31|3.8147
07:57:33|3.8142
07:57:34|3.8142
07:57:36|3.8142
07:57:37|3.8142
07:57:38|3.8142
07:57:39|3.8142
07:57:41|3.8142
07:57:41|3.8159
07:57:42|3.8182
07:57:44|3.8125
07:57:45|3.8125
07:57:46|3.8113
07:57:47|3.8113
07:57:48|3.8113
07:57:50|3.8113
07:57:50|3.8087
07:57:51|3.8087
07:57:52|3.8087
07:57:54|3.8087
07:57:55|3.8087
07:57:57|3.8024
07:57:58|3.8024
07:57:59|3.8024
07:57:59|3.8024
07:58:01|3.8065
07:58:02|3.8065
07:58:03|3.8
07:58:04|3.8
07:58:05|3.8
07:58:06|3.8
07:58:07|3.8
07:58:08|3.8
07:58:09|3.7865
07:58:10|3.7865
07:58:11|3.7865
07:58:12|3.7949
07:58:13|3.7949
07:58:13|3.7932
07:58:15|3.7932
07:58:16|3.7932
07:58:17|3.7932
07:58:18|3.7942
07:58:19|3.7942
07:58:20|3.7942
07:58:21|3.7942
07:58:22|3.7942
07:58:22|3.7956
07:58:24|3.7956
07:58:25|3.7956
07:58:26|3.7896
07:58:26|3.7896
07:58:28|3.7896
07:58:28|3.7896
07:58:29|3.7896
07:58:31|3.7896
07:58:31|3.7896
07:58:33|3.7896
07:58:35|3.8005
07:58:35|3.8005
07:58:36|3.8005
07:58:37|3.794
07:58:38|3.794
07:58:40|3.794
07:58:41|3.794
07:58:43|3.8072
07:58:43|3.8072
07:58:44|3.8072
07:58:45|3.8072
07:58:46|3.8072
07:58:47|3.8072
07:58:49|3.8072
07:58:50|3.8072
07:58:51|3.8072
07:58:52|3.8072
07:58:53|3.8027
07:58:54|3.8027
07:58:55|3.8027
07:58:56|3.8027
07:58:57|3.8027
07:58:58|3.7998
07:58:59|3.7998
07:59:00|3.7998
07:59:01|3.7998
07:59:02|3.7998
07:59:03|3.7998
07:59:04|3.7998
07:59:05|3.7998
07:59:07|3.7998
07:59:08|3.7998
07:59:09|3.7998
07:59:10|3.7976
07:59:11|3.7976
07:59:12|3.7983
07:59:13|3.7983
07:59:14|3.7983
07:59:15|3.7983
07:59:16|3.7983
07:59:18|3.7976
07:59:19|3.7976
07:59:20|3.7976
07:59:21|3.7976
07:59:22|3.7976
07:59:23|3.7976
07:59:24|3.7976
07:59:25|3.7976
07:59:26|3.7959
07:59:27|3.7959
07:59:28|3.7959
07:59:29|3.7959
07:59:30|3.7959
07:59:31|3.7959
07:59:32|3.7959
07:59:33|3.7959
07:59:34|3.7959
07:59:36|3.7959
07:59:36|3.7959
07:59:38|3.7959
07:59:39|3.7959
07:59:40|3.7959
07:59:41|3.7959
07:59:42|3.7959
07:59:43|3.7959
07:59:44|3.7959
07:59:45|3.7959
07:59:46|3.7852
07:59:48|3.7955
07:59:49|3.7874
07:59:50|3.7874
07:59:51|3.7993
07:59:52|3.7993
07:59:53|3.7993
07:59:54|3.7993
07:59:55|3.7993
07:59:56|3.7993
07:59:57|3.7901
07:59:59|3.7901
08:00:00|3.7901
08:00:01|3.7838
08:00:02|3.7846
08:00:03|3.7846
08:00:05|3.7889
08:00:05|3.7992
08:00:06|3.7992
08:00:08|3.799
08:00:09|3.799
08:00:10|3.799
08:00:11|3.799
08:00:12|3.799
08:00:13|3.7971
08:00:14|3.7971
08:00:15|3.7971
08:00:16|3.7971
08:00:17|3.7971
08:00:18|3.7971
08:00:19|3.7971
08:00:20|3.7971
08:00:21|3.7971
08:00:22|3.7971
08:00:23|3.796
08:00:24|3.796
08:00:25|3.7887
08:00:26|3.7981
08:00:27|3.7981
08:00:28|3.7981
08:00:29|3.7981
08:00:31|3.7894
08:00:31|3.7894
08:00:32|3.7894
08:00:33|3.7894
08:00:34|3.7894
08:00:35|3.7829
08:00:36|3.7829
08:00:37|3.7829
08:00:38|3.7829
08:00:39|3.7824
08:00:41|3.7857
08:00:41|3.7867
08:00:43|3.7823
08:00:44|3.7896
08:00:46|3.7934
08:00:47|3.7934
08:00:47|3.7948
08:00:48|3.7948
08:00:49|3.7948
08:00:50|3.7948
08:00:52|3.7908
08:00:53|3.7908
08:00:54|3.7908
08:00:55|3.7908
08:00:56|3.7908
08:00:57|3.7908
08:00:58|3.7908
08:00:59|3.7908
08:01:00|3.7908
08:01:01|3.8
08:01:02|3.8108
08:01:03|3.8017
08:01:04|3.8017
08:01:05|3.8017
08:01:06|3.8006
08:01:07|3.8006
08:01:08|3.7965
08:01:09|3.7965
08:01:11|3.7965
08:01:11|3.7965
08:01:13|3.7965
08:01:13|3.7965
08:01:14|3.7965
08:01:15|3.7965
08:01:16|3.7965
08:01:18|3.7965
08:01:18|3.7965
08:01:19|3.7965
08:01:21|3.7965
08:01:22|3.7965
08:01:24|3.7965
08:01:24|3.7965
08:01:25|3.795
08:01:27|3.7949
08:01:28|3.7931
08:01:29|3.7931
08:01:29|3.7931
08:01:31|3.7989
08:01:32|3.7989
08:01:33|3.7989
08:01:33|3.7989
08:01:35|3.7989
08:01:36|3.7989
08:01:38|3.8029
08:01:38|3.8029
08:01:40|3.8029
08:01:41|3.8029
08:01:43|3.8029
08:01:43|3.8029
08:01:45|3.8029
08:01:46|3.8029
08:01:47|3.8029
08:01:48|3.8029
08:01:50|3.8029
08:01:51|3.8029
08:01:51|3.8108
08:01:53|3.8108
08:01:53|3.8108
08:01:54|3.8108
08:01:56|3.8108
08:01:57|3.8108
08:01:58|3.8108
08:01:59|3.8205
08:02:00|3.8205
08:02:02|3.8143
08:02:03|3.8115
08:02:04|3.8167
08:02:05|3.8112
08:02:06|3.8112
08:02:07|3.8112
08:02:08|3.8112
08:02:09|3.8112
08:02:10|3.8112
08:02:11|3.8229
08:02:12|3.8252
08:02:13|3.8252
08:02:14|3.8213
08:02:16|3.8213
08:02:16|3.8213
08:02:18|3.8246
08:02:19|3.8175
08:02:19|3.8175
08:02:21|3.8175
08:02:21|3.8175
08:02:22|3.8175
08:02:24|3.8246
08:02:24|3.8246
08:02:25|3.8272
08:02:27|3.8273
08:02:28|3.8277
08:02:29|3.8277
08:02:30|3.8147
08:02:31|3.826
08:02:32|3.826
08:02:33|3.826
08:02:34|3.826
08:02:35|3.826
08:02:36|3.826
08:02:37|3.826
08:02:39|3.826
08:02:41|3.826
08:02:41|3.826
08:02:43|3.826
08:02:44|3.8247
08:02:45|3.8247
08:02:46|3.8247
08:02:47|3.8247
08:02:48|3.8247
08:02:48|3.8328
08:02:50|3.8328
08:02:51|3.8328
08:02:52|3.8292
08:02:53|3.8294
08:02:54|3.8294
08:02:55|3.829
08:02:56|3.829
08:02:57|3.8324
08:02:58|3.826
08:02:59|3.826
08:03:00|3.8259
08:03:01|3.8259
08:03:02|3.8243
08:03:03|3.8182
08:03:04|3.8182
08:03:05|3.8243
08:03:06|3.8243
08:03:07|3.8243
08:03:08|3.8243
08:03:09|3.8243
08:03:10|3.8243
08:03:11|3.8223
08:03:12|3.8223
08:03:13|3.8223
08:03:15|3.8223
08:03:15|3.8223
08:03:17|3.8223
08:03:18|3.8223
08:03:18|3.8223
08:03:20|3.8283
08:03:21|3.8283
08:03:22|3.8283
08:03:23|3.834
08:03:24|3.834
08:03:25|3.837
08:03:27|3.8455
08:03:27|3.842
08:03:28|3.842
08:03:29|3.842
08:03:30|3.8378
08:03:31|3.8378
08:03:32|3.8319
08:03:33|3.8329
08:03:34|3.8329
08:03:35|3.8377
08:03:37|3.8377
08:03:37|3.8386
08:03:39|3.8386
08:03:40|3.8386
08:03:41|3.8415
08:03:42|3.8377
08:03:43|3.8377
08:03:44|3.849
08:03:46|3.8586
08:03:47|3.8568
08:03:48|3.8568
08:03:49|3.8661
08:03:51|3.8557
08:03:53|3.8557
08:03:53|3.8699
08:03:54|3.8699
08:03:55|3.8699
08:03:56|3.8699
08:03:57|3.8634
08:03:58|3.8699
08:03:59|3.8699
08:04:00|3.8699
08:04:01|3.8588
08:04:02|3.8588
08:04:03|3.8588
08:04:05|3.8588
08:04:05|3.8588
08:04:08|3.8588
08:04:08|3.8588
08:04:09|3.8588
08:04:10|3.8588
08:04:11|3.8624
08:04:12|3.8619
08:04:13|3.8615
08:04:14|3.855
08:04:15|3.855
08:04:16|3.855
08:04:17|3.8585
08:04:18|3.8585
08:04:19|3.8585
08:04:20|3.8585
08:04:21|3.8585
08:04:22|3.8585
08:04:23|3.8585
08:04:24|3.8585
08:04:25|3.8585
08:04:27|3.8585
08:04:27|3.8585
08:04:29|3.8585
08:04:30|3.8585
08:04:31|3.8585
08:04:33|3.8585
08:04:33|3.8585
08:04:34|3.8582
08:04:35|3.8582
08:04:36|3.8581
08:04:37|3.8581
08:04:38|3.8584
08:04:39|3.8584
08:04:41|3.8584
08:04:43|3.8531
08:04:44|3.8531
08:04:46|3.8531
08:04:47|3.8531
08:04:48|3.8531
08:04:49|3.85
08:04:51|3.85
08:04:52|3.85
08:04:53|3.85
08:04:53|3.85
08:04:55|3.85
08:04:56|3.85
08:04:57|3.85
08:04:58|3.85
08:04:59|3.85
08:05:00|3.847
08:05:01|3.847
08:05:01|3.847
08:05:03|3.85
08:05:04|3.85
08:05:05|3.85
08:05:06|3.8472
08:05:08|3.8472
08:05:09|3.8472
08:05:09|3.8472
08:05:11|3.8472
08:05:11|3.8461
08:05:12|3.8461
08:05:14|3.8461
08:05:15|3.8461
08:05:16|3.8461
08:05:17|3.8461
08:05:19|3.8497
08:05:20|3.8497
08:05:21|3.851
08:05:22|3.851
08:05:23|3.85
08:05:24|3.85
08:05:25|3.85
08:05:26|3.85
08:05:27|3.85
08:05:28|3.85
08:05:29|3.85
08:05:30|3.85
08:05:31|3.85
08:05:32|3.85
08:05:33|3.85
08:05:34|3.85
08:05:35|3.85
08:05:37|3.8619
08:05:38|3.8711
08:05:39|3.8711
08:05:40|3.8711
08:05:42|3.8691
08:05:42|3.8691
08:05:43|3.8691
08:05:44|3.8691
08:05:45|3.8691
08:05:46|3.8691
08:05:48|3.8663
08:05:49|3.8663
08:05:49|3.8663
08:05:51|3.8631
08:05:52|3.8631
08:05:54|3.8644
08:05:54|3.8632
08:05:55|3.8632
08:05:56|3.8632
08:05:57|3.8632
08:05:58|3.8632
08:05:59|3.8579
08:06:01|3.8579
08:06:01|3.8579
08:06:02|3.8579
08:06:04|3.8579
08:06:05|3.8579
08:06:06|3.8579
08:06:07|3.8579
08:06:08|3.858
08:06:09|3.858
08:06:10|3.858
08:06:11|3.858
08:06:12|3.8579
08:06:13|3.8579
08:06:14|3.8579
08:06:15|3.8579
08:06:16|3.8527
08:06:17|3.8418
08:06:18|3.8527
08:06:19|3.8494
08:06:20|3.8494
08:06:21|3.8494
08:06:22|3.8475
08:06:23|3.8475
08:06:25|3.8519
08:06:25|3.8475
08:06:26|3.8475
08:06:27|3.8475
08:06:28|3.8475
08:06:30|3.8475
08:06:30|3.8475
08:06:31|3.8475
08:06:32|3.8504
08:06:34|3.8475
08:06:34|3.8508
08:06:36|3.8508
08:06:37|3.853
08:06:37|3.853
08:06:39|3.853
08:06:39|3.853
08:06:41|3.8475
08:06:42|3.8514
08:06:43|3.8514
08:06:45|3.8502
08:06:45|3.8502
08:06:47|3.8502
08:06:48|3.8502
08:06:48|3.8502
08:06:50|3.8502
08:06:50|3.8502
08:06:51|3.8502
08:06:53|3.8563
08:06:54|3.8563
08:06:55|3.8676
08:06:56|3.8676
08:06:58|3.8574
08:07:00|3.8521
08:07:00|3.8521
08:07:01|3.8521
08:07:02|3.8521
08:07:04|3.8548
08:07:05|3.8548
08:07:05|3.8548
08:07:06|3.8677
08:07:08|3.8544
08:07:09|3.8544
08:07:10|3.8544
08:07:10|3.8544
08:07:11|3.8544
08:07:13|3.8544
08:07:14|3.8559
08:07:15|3.8576
08:07:16|3.8581
08:07:16|3.861
08:07:17|3.861
08:07:19|3.8615
08:07:20|3.8615
08:07:21|3.8615
08:07:22|3.8615
08:07:23|3.8615
08:07:24|3.8615
08:07:25|3.8615
08:07:25|3.8615
08:07:27|3.8615
08:07:29|3.8615
08:07:29|3.8615
08:07:30|3.8615
08:07:31|3.8559
08:07:32|3.8559
08:07:33|3.8559
08:07:34|3.8559
08:07:35|3.8559
08:07:36|3.8559
08:07:37|3.8559
08:07:38|3.8559
08:07:39|3.8559
08:07:40|3.8559
08:07:42|3.8554
08:07:42|3.8554
08:07:44|3.8554
08:07:46|3.8554
08:07:46|3.8554
08:07:48|3.8554
08:07:49|3.8418
08:07:50|3.8426
08:07:51|3.8426
08:07:52|3.8481
08:07:53|3.8481
08:07:54|3.8481
08:07:55|3.8481
08:07:56|3.8481
08:07:57|3.8481
08:07:59|3.8481
08:07:59|3.8481
08:08:01|3.8512
08:08:02|3.861
08:08:02|3.861
08:08:04|3.8526
08:08:04|3.8526
08:08:06|3.8526
08:08:07|3.8526
08:08:08|3.8526
08:08:09|3.8526
08:08:10|3.8481
08:08:11|3.8481
08:08:12|3.8481
08:08:13|3.8481
08:08:15|3.8481
08:08:17|3.8502
08:08:18|3.8502
08:08:18|3.8502
08:08:19|3.8502
08:08:20|3.8467
08:08:21|3.8467
08:08:22|3.8467
08:08:23|3.8467
08:08:24|3.8467
08:08:25|3.8467
08:08:26|3.8467
08:08:27|3.8438
08:08:28|3.8504
08:08:30|3.8504
08:08:31|3.8504
08:08:31|3.8504
08:08:32|3.8504
08:08:34|3.8504
08:08:34|3.8504
08:08:36|3.8504
08:08:38|3.8504
08:08:38|3.8504
08:08:40|3.8504
08:08:40|3.8504
08:08:41|3.8504
08:08:42|3.8504
08:08:43|3.8504
08:08:45|3.8504
08:08:46|3.8504
08:08:48|3.8504
08:08:50|3.852
08:08:50|3.8504
08:08:52|3.8582
08:08:53|3.8582
08:08:54|3.8582
08:08:55|3.8582
08:08:56|3.8582
08:08:56|3.8582
08:08:58|3.8582
08:09:00|3.8582
08:09:00|3.8582
08:09:01|3.8504
08:09:03|3.8568
08:09:04|3.8568
08:09:04|3.8568
08:09:05|3.852
08:09:07|3.852
08:09:08|3.852
08:09:09|3.852
08:09:10|3.852
08:09:11|3.8504
08:09:13|3.8504
08:09:13|3.8504
08:09:15|3.8618
08:09:15|3.8618
08:09:17|3.8618
08:09:18|3.8618
08:09:18|3.8618
08:09:20|3.8603
08:09:21|3.8649
08:09:22|3.8565
08:09:22|3.8496
08:09:24|3.8496
08:09:24|3.8496
08:09:26|3.8496
08:09:28|3.8519
08:09:29|3.8519
08:09:29|3.8519
08:09:30|3.8559
08:09:32|3.8559
08:09:33|3.8559
08:09:34|3.8559
08:09:34|3.8559
08:09:36|3.8559
08:09:36|3.8501
08:09:38|3.8501
08:09:39|3.8501
08:09:40|3.8501
08:09:41|3.8501
08:09:42|3.8501
08:09:43|3.8501
08:09:44|3.8501
08:09:45|3.8525
08:09:46|3.8496
08:09:47|3.8496
08:09:49|3.8496
08:09:51|3.8572
08:09:52|3.8498
08:09:54|3.8498
08:09:55|3.8515
08:09:56|3.8515
08:09:57|3.8515
08:09:58|3.8515
08:09:59|3.8515
08:10:00|3.8515
08:10:02|3.8515
08:10:02|3.8515
08:10:04|3.8515
08:10:05|3.854
08:10:06|3.854
08:10:07|3.854
08:10:08|3.854
08:10:09|3.854
08:10:10|3.854
08:10:11|3.854
08:10:12|3.854
08:10:13|3.8477
08:10:15|3.8447
08:10:15|3.8447
08:10:16|3.8447
08:10:17|3.8422
08:10:18|3.8422
08:10:19|3.8422
08:10:21|3.8422
08:10:21|3.8422
08:10:22|3.8423
08:10:24|3.8423
08:10:25|3.8423
08:10:25|3.8423
08:10:27|3.8423
08:10:27|3.8423
08:10:28|3.8423
08:10:29|3.8423
08:10:31|3.8358
08:10:32|3.836
08:10:33|3.8378
08:10:34|3.8378
08:10:34|3.8378
08:10:36|3.8378
08:10:37|3.8378
08:10:37|3.8397
08:10:39|3.8397
08:10:40|3.84
08:10:41|3.84
08:10:42|3.84
08:10:43|3.8447
08:10:44|3.8447
08:10:44|3.8447
08:10:47|3.8447
08:10:47|3.8447
08:10:48|3.8491
08:10:49|3.8491
08:10:50|3.8491
08:10:52|3.8492
08:10:53|3.8492
08:10:54|3.8492
08:10:56|3.8465
08:10:56|3.8472
08:10:58|3.8472
08:11:00|3.8341
08:11:00|3.8341
08:11:01|3.8341
08:11:03|3.8341
08:11:03|3.8341
08:11:06|3.8362
08:11:06|3.8362
08:11:07|3.8362
08:11:08|3.8362
08:11:09|3.8361
08:11:10|3.8361
08:11:11|3.8361
08:11:12|3.8361
08:11:13|3.8361
08:11:14|3.8361
08:11:15|3.8361
08:11:16|3.8439
08:11:17|3.8439
08:11:18|3.8439
08:11:19|3.8439
08:11:20|3.8335
08:11:21|3.8335
08:11:22|3.8335
08:11:23|3.8335
08:11:25|3.8335
08:11:26|3.8335
08:11:26|3.8335
08:11:28|3.8335
08:11:28|3.8335
08:11:30|3.8335
08:11:30|3.8335
08:11:32|3.8335
08:11:32|3.8335
08:11:34|3.8335
08:11:36|3.8335
08:11:37|3.8335
08:11:37|3.8335
08:11:38|3.8335
08:11:39|3.8335
08:11:40|3.8335
08:11:41|3.8335
08:11:42|3.8335
08:11:43|3.8335
08:11:44|3.8336
08:11:45|3.8336
08:11:47|3.8336
08:11:49|3.8413
08:11:50|3.8413
08:11:51|3.8485
08:11:52|3.8485
08:11:53|3.8485
08:11:54|3.8485
08:11:55|3.8488
08:11:56|3.8494
08:11:57|3.8494
08:11:58|3.8495
08:11:59|3.8615
08:12:00|3.8368
08:12:01|3.8368
08:12:02|3.8368
08:12:04|3.8368
08:12:05|3.8422
08:12:05|3.8422
08:12:06|3.8422
08:12:07|3.8422
08:12:08|3.8422
08:12:09|3.8456
08:12:10|3.8456
08:12:12|3.8456
08:12:12|3.8456
08:12:13|3.8456
08:12:15|3.8456
08:12:15|3.8414
08:12:16|3.8414
08:12:17|3.8414
08:12:18|3.8414
08:12:19|3.8414
08:12:20|3.8414
08:12:21|3.8414
08:12:23|3.8414
08:12:24|3.8411
08:12:25|3.8411
08:12:26|3.8362
08:12:27|3.8362
08:12:28|3.8362
08:12:29|3.8362
08:12:30|3.8362
08:12:31|3.8362
08:12:32|3.8365
08:12:33|3.8365
08:12:34|3.8363
08:12:35|3.8363
08:12:36|3.8363
08:12:37|3.8363
08:12:38|3.8363
08:12:39|3.8363
08:12:40|3.8363
08:12:41|3.8363
08:12:42|3.8363
08:12:43|3.8363
08:12:44|3.8363
08:12:45|3.8363
08:12:46|3.8363
08:12:48|3.8363
08:12:49|3.8363
08:12:50|3.8363
08:12:51|3.8363
08:12:53|3.8363
08:12:55|3.8345
08:12:55|3.8318
08:12:56|3.8318
08:12:57|3.8318
08:12:58|3.8318
08:12:59|3.8318
08:13:00|3.8343
08:13:02|3.8343
08:13:03|3.8343
08:13:04|3.8343
08:13:05|3.8343
08:13:06|3.8343
08:13:07|3.8343
08:13:09|3.8343
08:13:10|3.8343
08:13:12|3.8343
08:13:12|3.8343
08:13:13|3.8364
08:13:16|3.8411
08:13:16|3.8468
08:13:17|3.8468
08:13:18|3.8468
08:13:20|3.8468
08:13:20|3.8468
08:13:21|3.8375
08:13:22|3.8375
08:13:23|3.8375
08:13:25|3.8352
08:13:26|3.8352
08:13:27|3.8352
08:13:28|3.8352
08:13:29|3.8352
08:13:30|3.8352
08:13:31|3.8352
08:13:32|3.8352
08:13:33|3.8352
08:13:34|3.8352
08:13:35|3.8352
08:13:36|3.8352
08:13:37|3.8352
08:13:38|3.8352
08:13:39|3.8352
08:13:40|3.8352
08:13:41|3.8352
08:13:42|3.8352
08:13:43|3.8352
08:13:44|3.8352
08:13:46|3.8352
08:13:47|3.8352
08:13:47|3.8352
08:13:49|3.8352
08:13:50|3.8352
08:13:51|3.8352
08:13:52|3.8352
08:13:54|3.8352
08:13:54|3.8352
08:13:56|3.8278
08:13:57|3.8278
08:13:57|3.8278
08:13:58|3.8278
08:13:59|3.8278
08:14:01|3.8278
08:14:02|3.8278
08:14:03|3.829
08:14:04|3.8388
08:14:05|3.8388
08:14:06|3.829
08:14:07|3.829
08:14:09|3.829
08:14:09|3.829
08:14:10|3.829
08:14:11|3.829
08:14:13|3.829
08:14:14|3.829
08:14:15|3.829
08:14:16|3.829
08:14:17|3.829
08:14:17|3.829
08:14:19|3.829
08:14:19|3.829
08:14:21|3.829
08:14:22|3.8211
08:14:23|3.8197
08:14:23|3.8197
08:14:25|3.8197
08:14:25|3.8209
08:14:27|3.8209
08:14:27|3.8154
08:14:29|3.8154
08:14:30|3.8154
08:14:30|3.8154
08:14:31|3.8151
08:14:33|3.8151
08:14:33|3.8151
08:14:35|3.8228
08:14:36|3.8211
08:14:37|3.8211
08:14:38|3.8211
08:14:39|3.8211
08:14:40|3.8211
08:14:41|3.8211
08:14:42|3.8211
08:14:42|3.8211
08:14:43|3.8211
08:14:45|3.8211
08:14:47|3.8211
08:14:47|3.8274
08:14:48|3.8274
08:14:49|3.8223
08:14:51|3.8223
08:14:52|3.8223
08:14:53|3.8223
08:14:55|3.8223
08:14:56|3.8223
08:14:57|3.8223
08:14:58|3.8223
08:14:59|3.8223
08:15:00|3.8223
08:15:01|3.8223
08:15:02|3.8223
08:15:04|3.8223
08:15:05|3.819
08:15:06|3.819
08:15:07|3.819
08:15:08|3.819
08:15:10|3.819
08:15:11|3.819
08:15:12|3.819
08:15:14|3.819
08:15:14|3.819
08:15:15|3.819
08:15:16|3.819
08:15:17|3.819
08:15:19|3.819
08:15:19|3.819
08:15:20|3.819
08:15:21|3.819
08:15:22|3.819
08:15:23|3.819
08:15:24|3.819
08:15:25|3.819
08:15:26|3.8274
08:15:27|3.8274
08:15:29|3.8247
08:15:30|3.83
08:15:32|3.83
08:15:32|3.83
08:15:35|3.83
08:15:35|3.8278
08:15:36|3.8278
08:15:37|3.8278
08:15:38|3.8278
08:15:39|3.8278
08:15:40|3.8278
08:15:41|3.8308
08:15:42|3.8308
08:15:43|3.8308
08:15:44|3.8308
08:15:46|3.8308
08:15:47|3.8308
08:15:48|3.8308
08:15:49|3.8308
08:15:50|3.8308
08:15:52|3.8308
08:15:53|3.8308
08:15:55|3.8308
08:15:55|3.8308
08:15:56|3.8308
08:15:58|3.8308
08:15:59|3.8308
08:16:00|3.8285
08:16:01|3.8285
08:16:03|3.8285
08:16:03|3.8285
08:16:04|3.8285
08:16:05|3.8285
08:16:06|3.8285
08:16:07|3.8285
08:16:09|3.8377
08:16:10|3.8411
08:16:11|3.8347
08:16:12|3.8347
08:16:13|3.8347
08:16:15|3.8347
08:16:15|3.8347
08:16:16|3.8348
08:16:18|3.828
08:16:18|3.828
08:16:19|3.828
08:16:20|3.828
08:16:21|3.828
08:16:22|3.828
08:16:23|3.828
08:16:24|3.828
08:16:25|3.828
08:16:26|3.828
08:16:27|3.828
08:16:29|3.828
08:16:29|3.828
08:16:31|3.8299
08:16:32|3.8331
08:16:33|3.8331
08:16:35|3.836
08:16:35|3.8299
08:16:36|3.8299
08:16:37|3.8299
08:16:39|3.8299
08:16:39|3.8299
08:16:40|3.8299
08:16:41|3.8299
08:16:43|3.8299
08:16:43|3.8299
08:16:45|3.8299
08:16:46|3.8299
08:16:46|3.8299
08:16:47|3.8299
08:16:48|3.8299
08:16:50|3.8299
08:16:52|3.8299
08:16:53|3.8299
08:16:54|3.8299
08:16:55|3.8299
08:16:56|3.83
08:16:57|3.83
08:16:59|3.83
08:16:59|3.833
08:17:01|3.833
08:17:01|3.833
08:17:02|3.8363
08:17:04|3.8363
08:17:04|3.8362
08:17:05|3.8362
08:17:07|3.8378
08:17:08|3.8378
08:17:09|3.8378
08:17:09|3.8369
08:17:10|3.8369
08:17:11|3.8369
08:17:12|3.8363
08:17:14|3.834
08:17:14|3.8369
08:17:16|3.8369
08:17:17|3.8369
08:17:18|3.8393
08:17:19|3.8393
08:17:20|3.8425
08:17:20|3.8425
08:17:21|3.8425
08:17:22|3.8425
08:17:23|3.8394
08:17:25|3.8394
08:17:25|3.83
08:17:26|3.83
08:17:28|3.83
08:17:29|3.83
08:17:30|3.83
08:17:31|3.83
08:17:32|3.83
08:17:33|3.8299
08:17:34|3.8299
08:17:35|3.8347
08:17:36|3.8347
08:17:37|3.8347
08:17:38|3.8301
08:17:40|3.8425
08:17:41|3.8425
08:17:42|3.8425
08:17:43|3.8425
08:17:44|3.8425
08:17:45|3.8425
08:17:46|3.8425
08:17:47|3.842
08:17:49|3.842
08:17:49|3.8345
08:17:50|3.8409
08:17:51|3.834
08:17:52|3.834
08:17:54|3.834
08:17:55|3.834
08:17:57|3.8296
08:17:58|3.8296
08:18:00|3.8286
08:18:00|3.8286
08:18:02|3.8286
08:18:03|3.8286
08:18:03|3.8286
08:18:04|3.8286
08:18:06|3.8286
08:18:07|3.8286
08:18:08|3.8286
08:18:09|3.8286
08:18:10|3.8286
08:18:11|3.8286
08:18:13|3.8286
08:18:13|3.8286
08:18:14|3.8286
08:18:15|3.8286
08:18:16|3.8286
08:18:18|3.8286
08:18:19|3.8286
08:18:19|3.8286
08:18:21|3.8286
08:18:22|3.8286
08:18:24|3.8267
08:18:24|3.8267
08:18:25|3.8267
08:18:26|3.8267
08:18:27|3.8267
08:18:29|3.8267
08:18:30|3.8267
08:18:31|3.8267
08:18:32|3.8267
08:18:32|3.8267
08:18:34|3.8287
08:18:34|3.8287
08:18:36|3.8287
08:18:36|3.8287
08:18:38|3.8289
08:18:38|3.8289
08:18:40|3.8254
08:18:41|3.8254
08:18:42|3.8254
08:18:43|3.8291
08:18:44|3.83
08:18:45|3.83
08:18:46|3.83
08:18:48|3.83
08:18:48|3.83
08:18:49|3.8292
08:18:50|3.8292
08:18:51|3.8259
08:18:52|3.8259
08:18:53|3.8259
08:18:55|3.8259
08:18:56|3.8259
08:18:57|3.8259
08:18:59|3.8259
08:19:00|3.8259
08:19:01|3.8259
08:19:02|3.8259
08:19:03|3.8291
08:19:04|3.8291
08:19:05|3.8291
08:19:06|3.8291
08:19:07|3.8185
08:19:08|3.8234
08:19:09|3.8234
08:19:10|3.8234
08:19:11|3.8234
08:19:12|3.8234
08:19:13|3.8234
08:19:14|3.8154
08:19:15|3.8132
08:19:16|3.81
08:19:17|3.8098
08:19:18|3.812
08:19:19|3.812
08:19:20|3.8092
08:19:21|3.8092
08:19:22|3.8092
08:19:23|3.8092
08:19:24|3.8092
08:19:25|3.8092
08:19:26|3.8092
08:19:27|3.8092
08:19:28|3.8092
08:19:29|3.8092
08:19:30|3.8092
08:19:31|3.8092
08:19:32|3.8092
08:19:33|3.812
08:19:34|3.812
08:19:35|3.8119
08:19:36|3.8119
08:19:37|3.8119
08:19:39|3.8134
08:19:40|3.8133
08:19:41|3.8197
08:19:41|3.8141
08:19:43|3.8208
08:19:43|3.8208
08:19:44|3.8208
08:19:45|3.8208
08:19:46|3.8208
08:19:48|3.8208
08:19:49|3.8218
08:19:50|3.8218
08:19:51|3.8218
08:19:52|3.8179
08:19:53|3.8179
08:19:54|3.8179
08:19:55|3.8179
08:19:56|3.8179
08:19:57|3.8179
08:19:58|3.8215
08:19:59|3.8215
08:20:01|3.8222
08:20:01|3.8179
08:20:02|3.8179
08:20:04|3.8186
08:20:05|3.8186
08:20:06|3.8186
08:20:07|3.8186
08:20:08|3.8186
08:20:09|3.8202
08:20:10|3.8202
08:20:11|3.8202
08:20:12|3.8202
08:20:13|3.8202
08:20:14|3.8202
08:20:15|3.8202
08:20:16|3.8202
08:20:17|3.8202
08:20:19|3.8202
08:20:20|3.8202
08:20:21|3.8212
08:20:22|3.8212
08:20:23|3.8352
08:20:24|3.8269
08:20:25|3.8328
08:20:26|3.8328
08:20:26|3.8328
08:20:28|3.8328
08:20:28|3.8328
08:20:30|3.8328
08:20:30|3.8271
08:20:32|3.8271
08:20:32|3.8301
08:20:34|3.8301
08:20:35|3.8301
08:20:36|3.8301
08:20:37|3.8301
08:20:38|3.8301
08:20:39|3.8301
08:20:40|3.8301
08:20:41|3.8301
08:20:42|3.8252
08:20:42|3.8252
08:20:44|3.8252
08:20:45|3.8252
08:20:46|3.8252
08:20:48|3.8252
08:20:49|3.8252
08:20:49|3.8328
08:20:51|3.8328
08:20:52|3.8328
08:20:53|3.8301
08:20:54|3.8329
08:20:55|3.8329
08:20:57|3.8295
08:20:57|3.8328
08:20:58|3.8328
08:20:59|3.8328
08:21:01|3.83
08:21:02|3.83
08:21:03|3.83
08:21:04|3.83
08:21:05|3.83
08:21:06|3.833
08:21:08|3.8295
08:21:08|3.8295
08:21:10|3.8295
08:21:11|3.8295
08:21:12|3.8294
08:21:13|3.8294
08:21:15|3.8294
08:21:15|3.8294
08:21:16|3.8294
08:21:17|3.8294
08:21:18|3.8294
08:21:19|3.8294
08:21:20|3.8294
08:21:21|3.8294
08:21:22|3.8294
08:21:23|3.8267
08:21:24|3.8267
08:21:26|3.8267
08:21:26|3.8267
08:21:27|3.8267
08:21:28|3.8293
08:21:29|3.8338
08:21:30|3.8338
08:21:31|3.8338
08:21:32|3.8338
08:21:33|3.8338
08:21:34|3.8346
08:21:35|3.8419
08:21:36|3.8356
08:21:37|3.8356
08:21:38|3.8359
08:21:39|3.8359
08:21:40|3.8359
08:21:41|3.8359
08:21:42|3.8359
08:21:43|3.8359
08:21:44|3.8359
08:21:45|3.8359
08:21:46|3.8359
08:21:47|3.8359
08:21:48|3.8359
08:21:49|3.8359
08:21:50|3.8359
08:21:51|3.8359
08:21:52|3.8359
08:21:54|3.8359
08:21:54|3.8359
08:21:55|3.8359
08:21:57|3.8359
08:21:59|3.8359
08:21:59|3.8359
08:22:00|3.8359
08:22:02|3.8359
08:22:03|3.8359
08:22:04|3.8356
08:22:05|3.8356
08:22:07|3.8356
08:22:08|3.8356
08:22:10|3.8356
08:22:10|3.8356
08:22:11|3.8356
08:22:13|3.844
08:22:13|3.844
08:22:15|3.844
08:22:16|3.8431
08:22:17|3.8431
08:22:18|3.8431
08:22:19|3.8431
08:22:21|3.8431
08:22:21|3.8431
08:22:22|3.8431
08:22:24|3.8431
08:22:24|3.8431
08:22:25|3.8431
08:22:27|3.8431
08:22:28|3.8431
08:22:29|3.8431
08:22:29|3.8431
08:22:30|3.8452
08:22:32|3.8452
08:22:33|3.8452
08:22:33|3.8452
08:22:35|3.8452
08:22:36|3.8452
08:22:37|3.8452
08:22:38|3.8452
08:22:39|3.8418
08:22:40|3.8418
08:22:41|3.8418
08:22:41|3.8418
08:22:43|3.8418
08:22:44|3.8418
08:22:45|3.8418
08:22:45|3.8418
08:22:48|3.8392
08:22:48|3.8392
08:22:49|3.8392
08:22:50|3.8392
08:22:51|3.8392
08:22:52|3.8392
08:22:53|3.8392
08:22:54|3.8392
08:22:55|3.8392
08:22:56|3.8392
08:22:57|3.8392
08:22:59|3.8392
08:23:00|3.8392
08:23:00|3.8392
08:23:02|3.8392
08:23:02|3.8392
08:23:04|3.8392
08:23:06|3.8392
08:23:06|3.8392
08:23:08|3.8392
08:23:09|3.8392
08:23:10|3.8392
08:23:11|3.8392
08:23:12|3.85
08:23:13|3.85
08:23:14|3.85
08:23:15|3.85
08:23:16|3.85
08:23:17|3.85
08:23:18|3.85
08:23:20|3.8457
08:23:20|3.8457
08:23:22|3.8457
08:23:22|3.8457
08:23:23|3.8457
08:23:25|3.8463
08:23:26|3.8463
08:23:27|3.8463
08:23:28|3.8463
08:23:29|3.8463
08:23:30|3.8456
08:23:31|3.8456
08:23:32|3.8456
08:23:33|3.8456
08:23:34|3.8456
08:23:35|3.8969
08:23:36|3.8633
08:23:37|3.8901
08:23:38|3.8675
08:23:39|3.8897
08:23:40|3.8735
08:23:41|3.8736
08:23:42|3.8736
08:23:43|3.8703
08:23:44|3.8638
08:23:45|3.8737
08:23:46|3.8737
08:23:47|3.8737
08:23:48|3.8737
08:23:49|3.8739
08:23:50|3.8739
08:23:51|3.8739
08:23:53|3.8739
08:23:54|3.8739
08:23:54|3.8739
08:23:56|3.8739
08:23:57|3.8739
08:23:58|3.8897
08:24:00|3.8897
08:24:01|3.8893
08:24:02|3.8893
08:24:03|3.8893
08:24:05|3.8893
08:24:05|3.8792
08:24:06|3.8792
08:24:07|3.8792
08:24:09|3.8792
08:24:10|3.8792
08:24:10|3.8792
08:24:12|3.8792
08:24:12|3.8858
08:24:13|3.8971
08:24:15|3.8971
08:24:17|3.8971
08:24:17|3.8971
08:24:18|3.8998
08:24:19|3.8998
08:24:20|3.8844
08:24:21|3.899
08:24:22|3.899
08:24:23|3.899
08:24:24|3.899
08:24:25|3.899
08:24:26|3.9009
08:24:27|3.9
08:24:28|3.9005
08:24:29|3.9
08:24:30|3.9006
08:24:32|3.9006
08:24:33|3.9
08:24:34|3.9
08:24:35|3.9001
08:24:36|3.9001
08:24:37|3.9001
08:24:37|3.9001
08:24:38|3.9001
08:24:40|3.9001
08:24:42|3.9
08:24:42|3.9
08:24:44|3.8839
08:24:45|3.886
08:24:46|3.886
08:24:47|3.886
08:24:48|3.8948
08:24:49|3.8948
08:24:50|3.8912
08:24:51|3.8912
08:24:52|3.8839
08:24:53|3.8943
08:24:54|3.8847
08:24:55|3.8847
08:24:56|3.8847
08:24:57|3.8847
08:24:58|3.8847
08:24:59|3.8847
08:25:01|3.8955
08:25:02|3.8955
08:25:03|3.8955
08:25:04|3.8955
08:25:05|3.8955
08:25:06|3.8955
08:25:07|3.8955
08:25:09|3.8955
08:25:09|3.8955
08:25:11|3.9005
08:25:13|3.9005
08:25:13|3.9005
08:25:15|3.9005
08:25:16|3.9005
08:25:17|3.9005
08:25:18|3.9005
08:25:19|3.9005
08:25:20|3.9059
08:25:22|3.91
08:25:22|3.91
08:25:24|3.91
08:25:24|3.9021
08:25:26|3.9021
08:25:26|3.9021
08:25:27|3.9021
08:25:28|3.9021
08:25:30|3.9021
08:25:30|3.9021
08:25:31|3.9104
08:25:33|3.9111
08:25:33|3.9111
08:25:34|3.9111
08:25:35|3.9111
08:25:36|3.915
08:25:38|3.9166
08:25:38|3.9166
08:25:39|3.9166
08:25:40|3.9195
08:25:42|3.9196
08:25:42|3.9196
08:25:43|3.9196
08:25:44|3.9141
08:25:45|3.9141
08:25:46|3.9079
08:25:48|3.9218
08:25:48|3.9218
08:25:49|3.9218
08:25:50|3.9218
08:25:51|3.9218
08:25:53|3.9218
08:25:53|3.9218
08:25:54|3.92
08:25:56|3.92
08:25:57|3.92
08:25:58|3.92
08:25:59|3.9087
08:26:00|3.9087
08:26:02|3.9194
08:26:03|3.9194
08:26:04|3.9194
08:26:05|3.9194
08:26:07|3.9195
08:26:09|3.9195
08:26:09|3.9195
08:26:11|3.9243
08:26:12|3.911
08:26:13|3.911
08:26:14|3.9242
08:26:14|3.9243
08:26:16|3.9269
08:26:17|3.9241
08:26:19|3.9417
08:26:19|3.9417
08:26:20|3.9439
08:26:21|3.9415
08:26:22|3.945
08:26:23|3.9485
08:26:24|3.9565
08:26:25|3.9565
08:26:26|3.9567
08:26:27|3.9613
08:26:28|3.9739
08:26:30|3.965
08:26:32|3.9666
08:26:32|3.9745
08:26:33|3.9523
08:26:34|3.965
08:26:35|3.9504
08:26:36|3.9471
08:26:37|3.96
08:26:38|3.9567
08:26:39|3.9567
08:26:40|3.9495
08:26:41|3.9406
08:26:42|3.9344
08:26:43|3.9505
08:26:44|3.9505
08:26:45|3.9473
08:26:46|3.9504
08:26:47|3.9504
08:26:48|3.9504
08:26:49|3.9504
08:26:50|3.9504
08:26:52|3.9398
08:26:52|3.9398
08:26:53|3.9398
08:26:55|3.9505
08:26:56|3.9505
08:26:56|3.9505
08:26:57|3.9505
08:26:58|3.9505
08:26:59|3.9397
08:27:00|3.9397
08:27:03|3.9397
08:27:04|3.9397
08:27:06|3.9397
08:27:06|3.9397
08:27:08|3.9397
08:27:09|3.9397
08:27:11|3.9461
08:27:11|3.9461
08:27:14|3.9461
08:27:14|3.9461
08:27:15|3.9461
08:27:16|3.9461
08:27:17|3.9461
08:27:18|3.9461
08:27:19|3.9461
08:27:20|3.9343
08:27:21|3.9343
08:27:22|3.9343
08:27:23|3.9404
08:27:24|3.9404
08:27:25|3.9404
08:27:26|3.9404
08:27:27|3.9404
08:27:28|3.9422
08:27:29|3.9422
08:27:30|3.9422
08:27:31|3.9422
08:27:32|3.9422
08:27:33|3.9422
08:27:34|3.9422
08:27:35|3.9505
08:27:37|3.9573
08:27:37|3.9573
08:27:39|3.9573
08:27:40|3.9573
08:27:41|3.9435
08:27:42|3.9435
08:27:42|3.9435
08:27:43|3.9435
08:27:44|3.9435
08:27:45|3.9435
08:27:47|3.9435
08:27:48|3.9435
08:27:49|3.9463
08:27:50|3.9463
08:27:51|3.9463
08:27:52|3.9463
08:27:53|3.9463
08:27:54|3.9463
08:27:55|3.9515
08:27:56|3.9515
08:27:56|3.9515
08:27:58|3.9515
08:27:59|3.9515
08:27:59|3.9515
08:28:01|3.9512
08:28:02|3.9512
08:28:03|3.951
08:28:03|3.9415
08:28:06|3.9415
08:28:06|3.9415
08:28:08|3.9415
08:28:09|3.9415
08:28:10|3.9415
08:28:11|3.9436
08:28:12|3.9436
08:28:13|3.9436
08:28:14|3.9436
08:28:15|3.9411
08:28:16|3.9411
08:28:17|3.9411
08:28:18|3.9411
08:28:19|3.9411
08:28:20|3.9411
08:28:21|3.9496
08:28:22|3.9496
08:28:23|3.9496
08:28:24|3.9496
08:28:25|3.9496
08:28:26|3.9496
08:28:27|3.9496
08:28:28|3.9496
08:28:29|3.9496
08:28:31|3.9432
08:28:31|3.9432
08:28:32|3.949
08:28:33|3.9407
08:28:34|3.9407
08:28:35|3.9407
08:28:37|3.9402
08:28:37|3.9402
08:28:39|3.9402
08:28:39|3.946
08:28:40|3.946
08:28:42|3.946
08:28:43|3.946
08:28:44|3.95
08:28:45|3.9681
08:28:46|3.9685
08:28:47|3.9685
08:28:48|3.9685
08:28:49|3.9685
08:28:50|3.9685
08:28:51|3.973
08:28:52|3.973
08:28:53|3.9747
08:28:54|3.9811
08:28:55|3.9818
08:28:56|3.9818
08:28:57|3.973
08:28:58|3.973
08:28:59|3.9641
08:29:00|3.9641
08:29:01|3.9641
08:29:02|3.9641
08:29:03|3.9669
08:29:05|3.981
08:29:05|3.9728
08:29:06|3.9728
08:29:08|3.9766
08:29:08|3.9843
08:29:09|3.9803
08:29:11|3.9723
08:29:12|3.9746
08:29:12|3.9839
08:29:13|3.9839
08:29:14|3.9818
08:29:16|3.9818
08:29:16|3.9712
08:29:18|3.9748
08:29:19|3.9817
08:29:19|3.9817
08:29:21|3.9817
08:29:21|3.9817
08:29:23|3.9817
08:29:24|3.9874
08:29:25|3.9874
08:29:26|3.9889
08:29:27|3.9889
08:29:28|3.9889
08:29:29|3.9889
08:29:30|3.989
08:29:32|3.989
08:29:32|3.989
08:29:33|3.989
08:29:34|3.989
08:29:35|3.9942
08:29:36|3.9942
08:29:38|3.995
08:29:38|3.9955
08:29:40|3.9955
08:29:41|3.9955
08:29:42|3.9955
08:29:43|3.9925
08:29:44|3.9925
08:29:45|3.9925
08:29:47|4.
08:29:48|4.
08:29:49|3.9927
08:29:50|3.9886
08:29:51|3.9949
08:29:52|3.9949
08:29:53|3.9925
08:29:54|3.9869
08:29:55|3.9949
08:29:56|3.984
08:29:57|3.9946
08:29:58|3.9848
08:30:00|3.9909
08:30:01|3.9909
08:30:01|3.9909
08:30:03|3.9909
08:30:04|3.9841
08:30:05|3.9775
08:30:07|3.9749
08:30:08|3.9749
08:30:09|3.9589
08:30:10|3.9589
08:30:11|3.9718
08:30:12|3.9709
08:30:14|3.9693
08:30:15|3.9919
08:30:16|3.9919
08:30:17|3.9919
08:30:18|3.9692
08:30:19|3.9769
08:30:20|3.9769
08:30:21|3.9769
08:30:22|3.9769
08:30:23|3.9769
08:30:25|3.9772
08:30:25|3.9772
08:30:26|3.9772
08:30:28|3.9772
08:30:29|3.9772
08:30:30|3.9772
08:30:31|3.9772
08:30:32|3.9738
08:30:32|3.9738
08:30:33|3.9738
08:30:35|3.9738
08:30:37|3.9711
08:30:37|3.9792
08:30:38|3.9792
08:30:39|3.9792
08:30:40|3.9792
08:30:41|3.9792
08:30:42|3.979
08:30:43|3.9609
08:30:44|3.9609
08:30:45|3.9609
08:30:46|3.9609
08:30:47|3.9608
08:30:48|3.9778
08:30:49|3.9778
08:30:50|3.9789
08:30:51|3.9789
08:30:52|3.9789
08:30:53|3.9789
08:30:55|3.9789
08:30:55|3.9789
08:30:56|3.9789
08:30:57|3.9789
08:30:58|3.9789
08:30:59|3.9789
08:31:00|3.9789
08:31:01|3.9789
08:31:02|3.9789
08:31:03|3.9641
08:31:05|3.9641
08:31:07|3.9641
08:31:07|3.9648
08:31:08|3.9648
08:31:10|3.9648
08:31:11|3.9648
08:31:11|3.9648
08:31:14|3.9648
08:31:15|3.9648
08:31:17|3.9648
08:31:18|3.9648
08:31:18|3.9648
08:31:19|3.9648
08:31:21|3.9689
08:31:21|3.9689
08:31:22|3.9689
08:31:24|3.9689
08:31:25|3.9689
08:31:26|3.9689
08:31:27|3.9661
08:31:28|3.9661
08:31:29|3.9589
08:31:30|3.9568
08:31:31|3.9603
08:31:32|3.9603
08:31:33|3.9603
08:31:34|3.9603
08:31:35|3.9439
08:31:36|3.9439
08:31:37|3.9439
08:31:38|3.9439
08:31:39|3.9393
08:31:40|3.9393
08:31:41|3.9343
08:31:42|3.9422
08:31:43|3.9503
08:31:44|3.9492
08:31:45|3.9492
08:31:46|3.9492
08:31:47|3.9492
08:31:48|3.9492
08:31:49|3.9492
08:31:50|3.9503
08:31:51|3.9503
08:31:52|3.9503
08:31:53|3.9503
08:31:54|3.9492
08:31:55|3.9503
08:31:56|3.9503
08:31:57|3.9503
08:31:58|3.9503
08:31:59|3.9512
08:32:01|3.9512
08:32:01|3.9512
08:32:03|3.9512
08:32:04|3.9512
08:32:05|3.9636
08:32:05|3.9681
08:32:06|3.9641
08:32:08|3.9641
08:32:09|3.9925
08:32:10|3.9949
08:32:11|3.9949
08:32:13|3.9641
08:32:14|3.9641
08:32:14|3.9944
08:32:15|3.9943
08:32:16|3.9667
08:32:17|3.9915
08:32:18|3.9915
08:32:19|3.9915
08:32:21|3.9915
08:32:21|3.9915
08:32:22|3.9786
08:32:23|3.9895
08:32:24|3.9895
08:32:26|3.9833
08:32:27|3.9831
08:32:28|3.9831
08:32:30|3.9891
08:32:31|3.9915
08:32:31|3.9915
08:32:33|3.9915
08:32:34|3.9915
08:32:35|3.989
08:32:37|3.991
08:32:38|3.9964
08:32:40|3.9964
08:32:41|3.9987
08:32:41|3.9923
08:32:43|3.9916
08:32:44|3.978
08:32:45|3.9999
08:32:46|3.9999
08:32:46|4.
08:32:48|4.0118
08:32:49|4.0341
08:32:50|4.0353
08:32:51|4.028
08:32:52|4.028
08:32:53|4.04
08:32:54|4.0323
08:32:55|4.0323
08:32:57|4.0363
08:32:58|4.0361
08:32:59|4.037
08:33:00|4.047
08:33:01|4.047
08:33:02|4.047
08:33:03|4.0479
08:33:03|4.05
08:33:05|4.0388
08:33:06|4.0473
08:33:07|4.0473
08:33:09|4.0353
08:33:10|4.0353
08:33:11|4.017
08:33:12|4.0468
08:33:13|4.002
08:33:14|3.9863
08:33:15|3.9863
08:33:16|3.9863
08:33:17|4.0118
08:33:18|4.0185
08:33:20|4.0118
08:33:20|4.0118
08:33:21|4.0118
08:33:22|3.9897
08:33:24|3.99
08:33:24|3.99
08:33:25|3.9848
08:33:27|3.9848
08:33:28|3.9848
08:33:29|3.9848
08:33:30|3.9848
08:33:31|3.9848
08:33:32|3.9848
08:33:33|3.9907
08:33:34|3.9907
08:33:35|4.0482
08:33:35|4.0482
08:33:36|4.0482
08:33:37|4.0108
08:33:39|4.0108
08:33:41|4.0381
08:33:41|4.0132
08:33:42|4.0198
08:33:43|4.0381
08:33:44|4.0381
08:33:46|4.0226
08:33:48|4.0379
08:33:48|4.0015
08:33:49|4.0015
08:33:50|4.0015
08:33:51|4.0015
08:33:52|4.0315
08:33:53|4.0315
08:33:55|4.0203
08:33:55|4.0165
08:33:56|4.0165
08:33:57|4.0186
08:33:59|4.0188
08:34:00|4.0188
08:34:01|4.0124
08:34:02|4.006
08:34:03|3.9935
08:34:04|3.9864
08:34:05|3.9849
08:34:06|3.9924
08:34:07|3.9848
08:34:08|4.0153
08:34:10|4.0068
08:34:11|4.0068
08:34:12|4.009
08:34:13|4.0142
08:34:14|4.0121
08:34:15|4.0005
08:34:16|4.0005
08:34:17|3.9918
08:34:18|3.9918
08:34:19|3.9991
08:34:20|3.9981
08:34:22|3.9918
08:34:23|3.9918
08:34:23|3.9918
08:34:25|3.9918
08:34:25|3.9918
08:34:27|3.9918
08:34:28|3.9918
08:34:29|3.9985
08:34:30|3.9985
08:34:31|3.9986
08:34:32|3.999
08:34:33|3.9983
08:34:35|4.0018
08:34:36|4.0018
08:34:36|4.0018
08:34:37|4.0018
08:34:39|4.0018
08:34:39|4.0018
08:34:41|3.999
08:34:41|3.999
08:34:42|3.999
08:34:43|4.004
08:34:45|3.9877
08:34:45|3.9877
08:34:46|3.98
08:34:47|4.
08:34:49|3.9997
08:34:49|4.
08:34:50|4.
08:34:51|4.
08:34:52|4.
08:34:54|3.9918
08:34:55|3.9918
08:34:56|3.9918
08:34:57|3.9918
08:34:58|3.9918
08:34:59|3.9978
08:35:00|3.9864
08:35:02|3.9868
08:35:03|3.9868
08:35:03|3.9868
08:35:05|3.9868
08:35:06|3.9868
08:35:06|3.9868
08:35:08|3.9889
08:35:09|3.9979
08:35:11|3.9979
08:35:13|4.
08:35:13|4.
08:35:14|4.
08:35:15|3.9939
08:35:16|3.9976
08:35:17|3.9976
08:35:18|3.9976
08:35:20|3.9978
08:35:21|3.9978
08:35:21|4.0039
08:35:23|3.9967
08:35:25|3.9932
08:35:25|3.9933
08:35:26|3.9935
08:35:27|4.01
08:35:28|4.017
08:35:29|4.0192
08:35:30|4.0192
08:35:31|4.0192
08:35:32|4.0192
08:35:33|4.017
08:35:34|4.0184
08:35:35|4.0146
08:35:36|4.0171
08:35:37|4.0145
08:35:39|4.0122
08:35:40|3.9982
08:35:41|3.9978
08:35:41|4.0118
08:35:43|4.0118
08:35:44|4.0118
08:35:45|4.0077
08:35:45|4.0077
08:35:47|4.0081
08:35:48|4.0081
08:35:49|3.9964
08:35:50|3.9964
08:35:51|3.9964
08:35:51|3.9964
08:35:53|4.0091
08:35:53|4.0091
08:35:55|4.0086
08:35:57|4.0122
08:35:57|4.0122
08:35:58|4.005
08:35:59|4.005
08:36:00|4.0145
08:36:01|4.0145
08:36:02|4.0145
08:36:03|4.0184
08:36:04|4.0231
08:36:06|4.0231
08:36:07|4.0277
08:36:07|4.025
08:36:09|4.0324
08:36:09|4.0324
08:36:12|4.0349
08:36:12|4.0349
08:36:13|4.0311
08:36:15|4.04
08:36:16|4.0439
08:36:18|4.05
08:36:19|4.0329
08:36:20|4.0329
08:36:21|4.0494
08:36:22|4.0491
08:36:23|4.0509
08:36:24|4.0509
08:36:25|4.0509
08:36:26|4.0503
08:36:27|4.0509
08:36:29|4.0372
08:36:30|4.0374
08:36:31|4.0374
08:36:32|4.0446
08:36:33|4.042
08:36:34|4.042
08:36:35|4.042
08:36:37|4.0341
08:36:38|4.0341
08:36:38|4.0495
08:36:40|4.035
08:36:41|4.035
08:36:42|4.0496
08:36:43|4.06
08:36:45|4.0533
08:36:46|4.0535
08:36:48|4.0599
08:36:49|4.0611
08:36:50|4.06
08:36:51|4.0611
08:36:52|4.0611
08:36:53|4.0612
08:36:54|4.0354
08:36:56|4.05
08:36:57|4.0567
08:36:58|4.0567
08:36:59|4.0564
08:37:01|4.0563
08:37:01|4.0563
08:37:02|4.0412
08:37:04|4.0348
08:37:04|4.0333
08:37:05|4.0448
08:37:07|4.0448
08:37:08|4.04
08:37:09|4.0448
08:37:09|4.0448
08:37:10|4.04
08:37:11|4.0334
08:37:12|4.0201
08:37:14|4.015
08:37:15|4.017
08:37:16|4.017
08:37:17|4.0295
08:37:18|4.0374
08:37:19|4.0374
08:37:21|4.0177
08:37:22|4.0187
08:37:23|4.0319
08:37:23|4.0319
08:37:24|4.0319
08:37:26|4.0319
08:37:27|4.0319
08:37:28|4.0278
08:37:29|4.0278
08:37:30|4.0272
08:37:32|4.0272
08:37:33|4.0283
08:37:34|4.0264
08:37:35|4.0264
08:37:36|4.0292
08:37:38|4.0292
08:37:39|4.0292
08:37:39|4.0287
08:37:41|4.0273
08:37:42|4.0273
08:37:44|4.0273
08:37:44|4.029
08:37:45|4.029
08:37:46|4.0292
08:37:47|4.0292
08:37:48|4.029
08:37:49|4.029
08:37:50|4.0282
08:37:51|4.0282
08:37:53|4.0282
08:37:54|4.0282
08:37:55|4.0282
08:37:56|4.0282
08:37:56|4.0282
08:37:58|4.0282
08:37:59|4.0295
08:38:00|4.0295
08:38:01|4.0455
08:38:02|4.0455
08:38:03|4.0441
08:38:05|4.0459
08:38:05|4.0479
08:38:06|4.0479
08:38:07|4.0479
08:38:08|4.05
08:38:09|4.0547
08:38:10|4.0479
08:38:11|4.0615
08:38:13|4.0615
08:38:15|4.0615
08:38:15|4.0615
08:38:17|4.068
08:38:19|4.064
08:38:19|4.0545
08:38:20|4.0751
08:38:21|4.0751
08:38:22|4.0611
08:38:23|4.0618
08:38:24|4.0612
08:38:25|4.0738
08:38:26|4.0656
08:38:27|4.0751
08:38:29|4.0745
08:38:31|4.0665
08:38:31|4.06
08:38:32|4.0651
08:38:34|4.0662
08:38:34|4.0662
08:38:35|4.0662
08:38:37|4.0575
08:38:38|4.0575
08:38:39|4.0575
08:38:39|4.0575
08:38:41|4.0722
08:38:42|4.0722
08:38:43|4.0693
08:38:43|4.0739
08:38:46|4.0775
08:38:46|4.0752
08:38:48|4.09
08:38:49|4.0746
08:38:49|4.0746
08:38:51|4.09
08:38:53|4.0871
08:38:53|4.0889
08:38:54|4.0889
08:38:56|4.087
08:38:58|4.0576
08:38:59|4.0576
08:38:59|4.0748
08:39:00|4.0743
08:39:01|4.0944
08:39:03|4.0822
08:39:04|4.0821
08:39:05|4.0629
08:39:06|4.0805
08:39:07|4.0805
08:39:08|4.0805
08:39:09|4.0805
08:39:10|4.0819
08:39:12|4.0819
08:39:12|4.0746
08:39:14|4.08
08:39:16|4.08
08:39:16|4.0746
08:39:18|4.08
08:39:20|4.08
08:39:21|4.08
08:39:22|4.0805
08:39:23|4.08
08:39:24|4.0802
08:39:25|4.0819
08:39:26|4.08
08:39:27|4.08
08:39:28|4.08
08:39:29|4.08
08:39:30|4.0999
08:39:31|4.076
08:39:32|4.076
08:39:33|4.076
08:39:34|4.076
08:39:35|4.1
08:39:36|4.1
08:39:37|4.1
08:39:38|4.0934
08:39:39|4.0934
08:39:40|4.0934
08:39:41|4.091
08:39:42|4.091
08:39:43|4.091
08:39:44|4.0936
08:39:46|4.0942
08:39:47|4.0996
08:39:48|4.0996
08:39:48|4.0939
08:39:49|4.0936
08:39:51|4.0934
08:39:51|4.0925
08:39:53|4.0925
08:39:54|4.0934
08:39:54|4.0934
08:39:55|4.0934
08:39:57|4.0994
08:39:58|4.1179
08:39:58|4.1153
08:40:00|4.1095
08:40:00|4.1085
08:40:01|4.1168
08:40:02|4.1065
08:40:04|4.1063
08:40:04|4.1063
08:40:06|4.1172
08:40:06|4.1179
08:40:07|4.1121
08:40:09|4.1197
08:40:10|4.1197
08:40:11|4.1179
08:40:12|4.12
08:40:13|4.121
08:40:14|4.121
08:40:15|4.1222
08:40:16|4.121
08:40:17|4.1196
08:40:19|4.1211
08:40:20|4.121
08:40:21|4.121
08:40:22|4.1247
08:40:23|4.1273
08:40:24|4.1295
08:40:25|4.1295
08:40:26|4.1295
08:40:27|4.1273
08:40:28|4.1282
08:40:29|4.1273
08:40:30|4.1273
08:40:32|4.121
08:40:33|4.121
08:40:34|4.1156
08:40:35|4.1207
08:40:36|4.1217
08:40:37|4.1178
08:40:38|4.1242
08:40:38|4.1171
08:40:40|4.1171
08:40:40|4.1171
08:40:42|4.1222
08:40:42|4.1246
08:40:44|4.123
08:40:44|4.1286
08:40:46|4.1273
08:40:47|4.1338
08:40:48|4.1278
08:40:49|4.1337
08:40:51|4.1351
08:40:51|4.14
08:40:53|4.1376
08:40:53|4.1361
08:40:54|4.1361
08:40:56|4.1394
08:40:57|4.123
08:40:58|4.1358
08:40:58|4.1367
08:41:00|4.1367
08:41:01|4.1383
08:41:01|4.1367
08:41:03|4.1462
08:41:04|4.1364
08:41:05|4.1465
08:41:06|4.1465
08:41:07|4.1405
08:41:07|4.1315
08:41:08|4.134
08:41:11|4.15
08:41:11|4.15
08:41:12|4.1424
08:41:13|4.1424
08:41:14|4.1421
08:41:15|4.1491
08:41:16|4.149
08:41:18|4.1432
08:41:18|4.1499
08:41:20|4.1499
08:41:21|4.1439
08:41:21|4.152
08:41:23|4.1499
08:41:25|4.1557
08:41:25|4.1557
08:41:26|4.1575
08:41:27|4.1575
08:41:28|4.16
08:41:29|4.1565
08:41:30|4.167
08:41:31|4.167
08:41:32|4.1666
08:41:33|4.1584
08:41:34|4.1634
08:41:35|4.1619
08:41:36|4.1589
08:41:37|4.1589
08:41:38|4.1505
08:41:39|4.1588
08:41:40|4.1588
08:41:41|4.16
08:41:42|4.16
08:41:43|4.1589
08:41:44|4.16
08:41:46|4.16
08:41:48|4.16
08:41:48|4.16
08:41:49|4.1519
08:41:50|4.1601
08:41:51|4.1612
08:41:52|4.1508
08:41:53|4.1509
08:41:54|4.146
08:41:55|4.1522
08:41:56|4.1555
08:41:57|4.1555
08:41:58|4.1565
08:41:59|4.16
08:42:00|4.16
08:42:01|4.1699
08:42:02|4.175
08:42:03|4.1592
08:42:04|4.1606
08:42:05|4.169
08:42:06|4.1519
08:42:07|4.153
08:42:08|4.1623
08:42:09|4.1623
08:42:10|4.1623
08:42:11|4.1519
08:42:12|4.1623
08:42:13|4.1464
08:42:14|4.1573
08:42:15|4.145
08:42:17|4.1564
08:42:18|4.1564
08:42:19|4.1564
08:42:21|4.1564
08:42:21|4.1564
08:42:22|4.1414
08:42:23|4.1489
08:42:24|4.1396
08:42:26|4.1403
08:42:27|4.1403
08:42:28|4.1358
08:42:28|4.1405
08:42:30|4.1269
08:42:30|4.1301
08:42:31|4.1302
08:42:32|4.1252
08:42:34|4.1209
08:42:35|4.1209
08:42:36|4.1171
08:42:37|4.1182
08:42:38|4.1182
08:42:39|4.124
08:42:40|4.1318
08:42:42|4.1339
08:42:42|4.1233
08:42:43|4.1548
08:42:44|4.1364
08:42:45|4.1364
08:42:47|4.1364
08:42:48|4.1469
08:42:49|4.1469
08:42:50|4.1469
08:42:52|4.1469
08:42:52|4.1467
08:42:53|4.1415
08:42:54|4.1356
08:42:56|4.1341
08:42:56|4.1466
08:42:57|4.1388
08:42:58|4.1388
08:42:59|4.1422
08:43:00|4.1469
08:43:02|4.1469
08:43:02|4.1469
08:43:03|4.1469
08:43:05|4.1469
08:43:05|4.1468
08:43:07|4.1468
08:43:08|4.15
08:43:09|4.1526
08:43:10|4.1563
08:43:11|4.1528
08:43:12|4.141
08:43:13|4.1512
08:43:14|4.1512
08:43:16|4.1487
08:43:16|4.1472
08:43:18|4.1412
08:43:19|4.1402
08:43:20|4.1472
08:43:22|4.1364
08:43:22|4.149
08:43:23|4.149
08:43:24|4.1363
08:43:26|4.1363
08:43:27|4.1369
08:43:28|4.1344
08:43:30|4.1241
08:43:31|4.124
08:43:33|4.1188
08:43:34|4.1315
08:43:35|4.109
08:43:36|4.1063
08:43:37|4.1001
08:43:38|4.1001
08:43:40|4.1001
08:43:40|4.0993
08:43:41|4.0987
08:43:43|4.1001
08:43:44|4.1072
08:43:45|4.0883
08:43:47|4.1001
08:43:49|4.0883
08:43:49|4.0972
08:43:50|4.0972
08:43:51|4.0972
08:43:52|4.1015
08:43:53|4.1015
08:43:54|4.097
08:43:55|4.097
08:43:56|4.0844
08:43:57|4.0904
08:43:58|4.092
08:43:59|4.092
08:44:00|4.0844
08:44:01|4.0844
08:44:02|4.0751
08:44:03|4.0751
08:44:05|4.0675
08:44:05|4.0675
08:44:07|4.0675
08:44:08|4.0675
08:44:09|4.0634
08:44:10|4.0663
08:44:11|4.059
08:44:12|4.0634
08:44:13|4.0634
08:44:13|4.0598
08:44:15|4.0634
08:44:16|4.0601
08:44:16|4.0601
08:44:18|4.075
08:44:18|4.075
08:44:20|4.075
08:44:22|4.075
08:44:23|4.075
08:44:23|4.075
08:44:24|4.0666
08:44:26|4.0666
08:44:26|4.0666
08:44:28|4.0666
08:44:29|4.0779
08:44:29|4.0752
08:44:31|4.0735
08:44:33|4.066
08:44:33|4.066
08:44:34|4.0666
08:44:35|4.0666
08:44:36|4.0666
08:44:37|4.072
08:44:38|4.0714
08:44:39|4.0714
08:44:40|4.0703
08:44:41|4.0711
08:44:42|4.0808
08:44:44|4.0805
08:44:45|4.0875
08:44:46|4.0882
08:44:47|4.088
08:44:49|4.0883
08:44:50|4.0882
08:44:50|4.0808
08:44:52|4.0839
08:44:53|4.088
08:44:54|4.0883
08:44:55|4.0899
08:44:57|4.0851
08:44:57|4.0903
08:44:59|4.0903
08:45:00|4.0849
08:45:00|4.0887
08:45:02|4.0851
08:45:03|4.084
08:45:04|4.0829
08:45:05|4.0855
08:45:06|4.0661
08:45:08|4.0847
08:45:09|4.083
08:45:10|4.08
08:45:11|4.0826
08:45:12|4.088
08:45:13|4.082
08:45:14|4.0895
08:45:15|4.0897
08:45:16|4.0897
08:45:17|4.0944
08:45:18|4.1039
08:45:19|4.112
08:45:21|4.1222
08:45:22|4.1124
08:45:24|4.1137
08:45:25|4.106
08:45:26|4.1129
08:45:26|4.1129
08:45:27|4.1078
08:45:29|4.119
08:45:29|4.1222
08:45:30|4.1222
08:45:31|4.1222
08:45:33|4.1222
08:45:34|4.124
08:45:35|4.1213
08:45:36|4.1213
08:45:37|4.1213
08:45:38|4.1131
08:45:39|4.116
08:45:40|4.116
08:45:41|4.116
08:45:42|4.116
08:45:43|4.106
08:45:44|4.106
08:45:46|4.106
08:45:46|4.106
08:45:47|4.0988
08:45:49|4.0988
08:45:49|4.0988
08:45:50|4.0986
08:45:52|4.0986
08:45:53|4.0936
08:45:53|4.1035
08:45:55|4.0958
08:45:55|4.0941
08:45:57|4.1035
08:45:58|4.1023
08:45:59|4.1028
08:46:00|4.1028
08:46:01|4.0949
08:46:02|4.0978
08:46:03|4.0978
08:46:04|4.0978
08:46:05|4.0978
08:46:06|4.0991
08:46:07|4.0991
08:46:08|4.0991
08:46:09|4.09
08:46:10|4.09
08:46:11|4.09
08:46:12|4.0703
08:46:13|4.0864
08:46:14|4.0864
08:46:15|4.0762
08:46:16|4.0803
08:46:17|4.0865
08:46:18|4.0888
08:46:19|4.09
08:46:21|4.09
08:46:21|4.09
08:46:23|4.0983
08:46:24|4.0983
08:46:25|4.0865
08:46:26|4.0954
08:46:27|4.0918
08:46:28|4.0918
08:46:29|4.0918
08:46:30|4.0918
08:46:31|4.0944
08:46:32|4.1018
08:46:33|4.0931
08:46:35|4.1067
08:46:35|4.1025
08:46:36|4.1127
08:46:37|4.1059
08:46:38|4.1119
08:46:39|4.1119
08:46:41|4.112
08:46:42|4.1113
08:46:42|4.1079
08:46:43|4.1084
08:46:44|4.1069
08:46:45|4.1072
08:46:47|4.1024
08:46:48|4.1049
08:46:49|4.1052
08:46:50|4.1079
08:46:51|4.1079
08:46:52|4.1079
08:46:53|4.1079
08:46:54|4.1079
08:46:55|4.1148
08:46:56|4.1148
08:46:57|4.1169
08:46:58|4.1125
08:46:59|4.1203
08:47:01|4.1168
08:47:01|4.1149
08:47:03|4.1202
08:47:03|4.1147
08:47:05|4.109
08:47:06|4.109
08:47:07|4.1128
08:47:07|4.114
08:47:09|4.114
08:47:09|4.1118
08:47:10|4.114
08:47:11|4.114
08:47:12|4.108
08:47:14|4.108
08:47:14|4.108
08:47:16|4.108
08:47:17|4.108
08:47:18|4.105
08:47:19|4.0997
08:47:19|4.0989
08:47:21|4.099
08:47:22|4.099
08:47:24|4.099
08:47:24|4.099
08:47:25|4.099
08:47:27|4.0812
08:47:27|4.0855
08:47:28|4.0855
08:47:29|4.0857
08:47:30|4.0857
08:47:33|4.0819
08:47:34|4.0853
08:47:34|4.0825
08:47:37|4.0881
08:47:37|4.0881
08:47:38|4.0881
08:47:39|4.0842
08:47:40|4.0842
08:47:41|4.0842
08:47:42|4.0981
08:47:43|4.0981
08:47:44|4.0981
08:47:45|4.0981
08:47:47|4.092
08:47:48|4.0921
08:47:50|4.0921
08:47:50|4.0922
08:47:51|4.0922
08:47:52|4.0929
08:47:53|4.0929
08:47:55|4.0993
08:47:56|4.0878
08:47:57|4.0878
08:47:59|4.0878
08:47:59|4.1
08:48:00|4.1
08:48:01|4.1
08:48:03|4.1
08:48:03|4.0983
08:48:05|4.1039
08:48:06|4.1008
08:48:07|4.0741
08:48:08|4.0835
08:48:09|4.0835
08:48:10|4.0837
08:48:12|4.0833
08:48:12|4.0835
08:48:13|4.0835
08:48:14|4.0852
08:48:16|4.0835
08:48:16|4.0824
08:48:17|4.0824
08:48:18|4.0913
08:48:19|4.0913
08:48:21|4.1
08:48:22|4.1
08:48:24|4.1
08:48:24|4.1169
08:48:26|4.13
08:48:27|4.1299
08:48:28|4.1266
08:48:29|4.1268
08:48:31|4.1314
08:48:31|4.1286
08:48:32|4.1284
08:48:34|4.1379
08:48:35|4.1379
08:48:36|4.1266
08:48:37|4.1271
08:48:38|4.1216
08:48:39|4.1216
08:48:40|4.1359
08:48:41|4.1356
08:48:43|4.1353
08:48:44|4.1353
08:48:46|4.1322
08:48:47|4.1322
08:48:48|4.1281
08:48:49|4.1261
08:48:50|4.1261
08:48:52|4.1308
08:48:53|4.1308
08:48:54|4.1336
08:48:55|4.1282
08:48:55|4.1336
08:48:56|4.131
08:48:58|4.1336
08:48:59|4.1336
08:49:00|4.1336
08:49:01|4.1336
08:49:02|4.1287
08:49:03|4.1287
08:49:04|4.1287
08:49:04|4.1287
08:49:05|4.1287
08:49:07|4.1287
08:49:09|4.1284
08:49:09|4.1284
08:49:10|4.1284
08:49:11|4.128
08:49:12|4.128
08:49:13|4.128
08:49:15|4.1218
08:49:15|4.1176
08:49:17|4.1176
08:49:17|4.1176
08:49:19|4.1176
08:49:20|4.1176
08:49:20|4.1176
08:49:22|4.1176
08:49:22|4.1176
08:49:24|4.1176
08:49:25|4.1161
08:49:26|4.1161
08:49:26|4.1157
08:49:28|4.1157
08:49:29|4.1157
08:49:30|4.1157
08:49:30|4.1107
08:49:32|4.1153
08:49:33|4.1153
08:49:33|4.1153
08:49:34|4.1176
08:49:36|4.1176
08:49:38|4.1176
08:49:38|4.1176
08:49:40|4.1193
08:49:41|4.1193
08:49:41|4.1193
08:49:44|4.1191
08:49:44|4.1191
08:49:45|4.1191
08:49:46|4.1191
08:49:47|4.1214
08:49:48|4.1214
08:49:49|4.1214
08:49:50|4.1214
08:49:51|4.1177
08:49:52|4.1177
08:49:53|4.1139
08:49:54|4.1139
08:49:55|4.1065
08:49:56|4.1065
08:49:57|4.1065
08:49:58|4.1071
08:49:59|4.1071
08:50:00|4.1065
08:50:02|4.1065
08:50:02|4.1065
08:50:04|4.1065
08:50:05|4.1065
08:50:06|4.1128
08:50:06|4.1128
08:50:07|4.1128
08:50:09|4.1128
08:50:10|4.1237
08:50:11|4.1237
08:50:11|4.1237
08:50:13|4.1221
08:50:13|4.129
08:50:14|4.129
08:50:15|4.129
08:50:16|4.1379
08:50:18|4.1379
08:50:19|4.1379
08:50:19|4.1409
08:50:22|4.1418
08:50:22|4.136
08:50:23|4.1303
08:50:24|4.1303
08:50:26|4.1325
08:50:27|4.133
08:50:27|4.1396
08:50:29|4.1334
08:50:30|4.1332
08:50:31|4.1303
08:50:32|4.133
08:50:34|4.133
08:50:34|4.1219
08:50:35|4.1291
08:50:36|4.1227
08:50:37|4.118
08:50:39|4.1269
08:50:40|4.1381
08:50:41|4.1442
08:50:43|4.1442
08:50:44|4.1442
08:50:45|4.1442
08:50:46|4.1442
08:50:47|4.1442
08:50:49|4.1425
08:50:50|4.1198
08:50:51|4.1198
08:50:52|4.1198
08:50:53|4.1198
08:50:54|4.1198
08:50:55|4.1198
08:50:56|4.1198
08:50:57|4.1285
08:50:58|4.1285
08:50:59|4.1285
08:51:00|4.1401
08:51:01|4.1401
08:51:02|4.1393
08:51:03|4.138
08:51:04|4.1338
08:51:05|4.1338
08:51:06|4.1338
08:51:07|4.1338
08:51:08|4.1338
08:51:09|4.1338
08:51:10|4.1338
08:51:11|4.1338
08:51:13|4.1338
08:51:13|4.1338
08:51:15|4.1284
08:51:16|4.1284
08:51:16|4.1212
08:51:17|4.1212
08:51:19|4.1219
08:51:19|4.1219
08:51:21|4.1219
08:51:21|4.1163
08:51:22|4.1147
08:51:24|4.1146
08:51:24|4.1146
08:51:25|4.1137
08:51:27|4.1137
08:51:28|4.1207
08:51:29|4.1163
08:51:31|4.1163
08:51:31|4.1163
08:51:33|4.1132
08:51:33|4.1149
08:51:34|4.1153
08:51:35|4.1137
08:51:36|4.1137
08:51:37|4.1137
08:51:39|4.1137
08:51:40|4.1084
08:51:41|4.1084
08:51:42|4.112
08:51:43|4.112
08:51:44|4.112
08:51:45|4.112
08:51:46|4.112
08:51:47|4.112
08:51:48|4.112
08:51:49|4.112
08:51:50|4.109
08:51:51|4.109
08:51:52|4.1132
08:51:53|4.1132
08:51:54|4.1132
08:51:55|4.1129
08:51:56|4.1129
08:51:57|4.1007
08:51:59|4.1005
08:51:59|4.1005
08:52:00|4.1
08:52:02|4.1
08:52:03|4.1
08:52:04|4.1064
08:52:04|4.1064
08:52:05|4.1064
08:52:07|4.1147
08:52:07|4.1147
08:52:08|4.1147
08:52:10|4.1147
08:52:10|4.1147
08:52:11|4.1147
08:52:12|4.1147
08:52:14|4.1147
08:52:14|4.1147
08:52:15|4.1147
08:52:16|4.1024
08:52:17|4.1024
08:52:18|4.1024
08:52:19|4.1024
08:52:20|4.1024
08:52:21|4.1024
08:52:22|4.1024
08:52:24|4.1024
08:52:25|4.1024
08:52:26|4.1024
08:52:27|4.1024
08:52:28|4.1024
08:52:29|4.1
08:52:30|4.1
08:52:32|4.0958
08:52:33|4.0945
08:52:34|4.0945
08:52:34|4.0945
08:52:36|4.0945
08:52:37|4.0945
08:52:37|4.0872
08:52:39|4.1092
08:52:40|4.1092
08:52:41|4.1092
08:52:42|4.1092
08:52:43|4.1037
08:52:44|4.1037
08:52:46|4.1021
08:52:47|4.1055
08:52:48|4.0993
08:52:49|4.0993
08:52:49|4.0993
08:52:51|4.0993
08:52:52|4.0993
08:52:53|4.0993
08:52:54|4.0993
08:52:55|4.0993
08:52:56|4.0993
08:52:57|4.1003
08:52:58|4.1003
08:52:59|4.1003
08:53:00|4.0945
08:53:01|4.0945
08:53:02|4.0945
08:53:03|4.0945
08:53:04|4.0912
08:53:05|4.0912
08:53:06|4.0912
08:53:07|4.0912
08:53:08|4.0912
08:53:09|4.1028
08:53:10|4.1028
08:53:11|4.0917
08:53:12|4.0917
08:53:13|4.0917
08:53:14|4.0881
08:53:15|4.0881
08:53:16|4.0881
08:53:17|4.0881
08:53:18|4.0881
08:53:19|4.084
08:53:20|4.084
08:53:21|4.084
08:53:22|4.084
08:53:23|4.0842
08:53:24|4.0842
08:53:25|4.0842
08:53:26|4.0842
08:53:27|4.0842
08:53:29|4.0842
08:53:29|4.091
08:53:31|4.0907
08:53:33|4.0938
08:53:34|4.0938
08:53:34|4.0938
08:53:36|4.0938
08:53:37|4.0938
08:53:38|4.0938
08:53:39|4.0938
08:53:40|4.0938
08:53:41|4.0938
08:53:42|4.0938
08:53:43|4.099
08:53:44|4.0991
08:53:45|4.0991
08:53:46|4.099
08:53:47|4.0907
08:53:48|4.0878
08:53:49|4.0878
08:53:50|4.0878
08:53:51|4.0878
08:53:52|4.0878
08:53:53|4.0878
08:53:54|4.0878
08:53:55|4.0664
08:53:56|4.0663
08:53:57|4.0663
08:53:58|4.0663
08:53:59|4.0661
08:54:00|4.066
08:54:01|4.066
08:54:02|4.0661
08:54:03|4.0661
08:54:04|4.056
08:54:05|4.0535
08:54:06|4.0501
08:54:07|4.034
08:54:08|4.0344
08:54:10|4.0598
08:54:11|4.0348
08:54:12|4.0348
08:54:13|4.0344
08:54:14|4.0309
08:54:15|4.04
08:54:16|4.04
08:54:17|4.0526
08:54:18|4.0526
08:54:19|4.0323
08:54:20|4.0328
08:54:21|4.032
08:54:23|4.0526
08:54:24|4.0343
08:54:25|4.0343
08:54:26|4.0343
08:54:27|4.0343
08:54:28|4.0343
08:54:30|4.0526
08:54:30|4.0526
08:54:32|4.0525
08:54:32|4.0741
08:54:35|4.0741
08:54:35|4.0741
08:54:37|4.0741
08:54:38|4.068
08:54:39|4.068
08:54:40|4.068
08:54:41|4.068
08:54:41|4.068
08:54:43|4.068
08:54:44|4.073
08:54:45|4.073
08:54:45|4.073
08:54:47|4.073
08:54:49|4.0813
08:54:49|4.0813
08:54:50|4.0728
08:54:51|4.0817
08:54:52|4.0817
08:54:53|4.0817
08:54:54|4.0774
08:54:55|4.0896
08:54:56|4.0883
08:54:57|4.0883
08:54:58|4.0883
08:54:59|4.0891
08:55:01|4.0907
08:55:03|4.0907
08:55:03|4.0883
08:55:04|4.0883
08:55:06|4.0817
08:55:07|4.0817
08:55:07|4.0988
08:55:09|4.085
08:55:10|4.085
08:55:11|4.085
08:55:12|4.085
08:55:13|4.085
08:55:14|4.085
08:55:15|4.085
08:55:16|4.085
08:55:17|4.085
08:55:18|4.085
08:55:19|4.0838
08:55:20|4.0853
08:55:21|4.0853
08:55:22|4.0853
08:55:24|4.0853
08:55:25|4.0853
08:55:25|4.0853
08:55:26|4.0773
08:55:28|4.0857
08:55:28|4.0857
08:55:30|4.0907
08:55:31|4.0975
08:55:32|4.0975
08:55:33|4.0975
08:55:34|4.0975
08:55:35|4.0975
08:55:36|4.0975
08:55:37|4.1
08:55:39|4.0977
08:55:39|4.0977
08:55:41|4.0977
08:55:41|4.1032
08:55:43|4.1114
08:55:44|4.1043
08:55:45|4.1022
08:55:46|4.1022
08:55:46|4.103
08:55:48|4.103
08:55:48|4.0977
08:55:49|4.0977
08:55:50|4.0977
08:55:52|4.0962
08:55:52|4.0962
08:55:53|4.0962
08:55:55|4.0962
08:55:56|4.0962
08:55:56|4.0962
08:55:57|4.0962
08:55:58|4.0986
08:55:59|4.0986
08:56:00|4.0908
08:56:02|4.0908
08:56:02|4.0908
08:56:03|4.1031
08:56:05|4.109
08:56:06|4.0969
08:56:07|4.0969
08:56:08|4.0969
08:56:10|4.0969
08:56:10|4.0969
08:56:11|4.0969
08:56:12|4.0953
08:56:13|4.0966
08:56:14|4.0966
08:56:15|4.0966
08:56:16|4.0966
08:56:17|4.0988
08:56:18|4.0921
08:56:20|4.0921
08:56:21|4.0921
08:56:21|4.0921
08:56:22|4.0906
08:56:23|4.0966
08:56:24|4.0966
08:56:25|4.0966
08:56:26|4.0966
08:56:28|4.0966
08:56:28|4.0966
08:56:29|4.0966
08:56:31|4.0889
08:56:32|4.0889
08:56:33|4.0889
08:56:35|4.0888
08:56:35|4.0888
08:56:37|4.0886
08:56:38|4.0886
08:56:39|4.0886
08:56:40|4.0886
08:56:41|4.0886
08:56:42|4.0886
08:56:43|4.0945
08:56:45|4.0886
08:56:46|4.0886
08:56:46|4.0852
08:56:47|4.0682
08:56:49|4.0852
08:56:49|4.0852
08:56:51|4.0852
08:56:52|4.0852
08:56:53|4.0852
08:56:54|4.0852
08:56:55|4.0852
08:56:56|4.0852
08:56:57|4.0692
08:56:58|4.066
08:56:59|4.066
08:57:00|4.066
08:57:02|4.066
08:57:03|4.0671
08:57:04|4.0682
08:57:05|4.0712
08:57:05|4.0712
08:57:07|4.0758
08:57:08|4.0715
08:57:09|4.0718
08:57:10|4.0718
08:57:12|4.0793
08:57:12|4.0793
08:57:13|4.0793
08:57:14|4.0793
08:57:15|4.0865
08:57:16|4.0865
08:57:17|4.0865
08:57:18|4.0865
08:57:19|4.0888
08:57:20|4.0888
08:57:21|4.0888
08:57:22|4.0809
08:57:23|4.0809
08:57:24|4.0782
08:57:25|4.0782
08:57:26|4.0782
08:57:27|4.0782
08:57:29|4.0793
08:57:30|4.0793
08:57:31|4.0793
08:57:31|4.0793
08:57:33|4.0809
08:57:34|4.0782
08:57:36|4.0824
08:57:36|4.0804
08:57:37|4.0804
08:57:38|4.0804
08:57:39|4.076
08:57:41|4.0684
08:57:42|4.0684
08:57:44|4.0693
08:57:44|4.0693
08:57:45|4.0693
08:57:46|4.0693
08:57:47|4.0693
08:57:48|4.0693
08:57:50|4.0693
08:57:50|4.075
08:57:52|4.075
08:57:53|4.0809
08:57:54|4.0809
08:57:55|4.0809
08:57:55|4.09
08:57:57|4.09
08:57:58|4.09
08:58:00|4.1022
08:58:01|4.1098
08:58:01|4.1098
08:58:02|4.1052
08:58:03|4.1052
08:58:05|4.1121
08:58:06|4.1121
08:58:08|4.11
08:58:08|4.1013
08:58:09|4.1013
08:58:10|4.097
08:58:11|4.1054
08:58:12|4.1054
08:58:14|4.1002
08:58:15|4.1002
08:58:16|4.1002
08:58:16|4.1002
08:58:18|4.0874
08:58:19|4.1061
08:58:19|4.1066
08:58:21|4.0911
08:58:21|4.0911
08:58:22|4.0911
08:58:24|4.0911
08:58:24|4.0924
08:58:25|4.0924
08:58:27|4.0924
08:58:29|4.0924
08:58:30|4.0924
08:58:31|4.0924
08:58:32|4.0924
08:58:34|4.09
08:58:34|4.09
08:58:35|4.09
08:58:36|4.09
08:58:37|4.0924
08:58:38|4.0924
08:58:39|4.0924
08:58:40|4.0924
08:58:41|4.0924
08:58:42|4.0905
08:58:43|4.0905
08:58:45|4.0927
08:58:46|4.0927
08:58:47|4.0967
08:58:48|4.0967
08:58:49|4.0895
08:58:50|4.0895
08:58:51|4.0895
08:58:52|4.0895
08:58:53|4.0895
08:58:54|4.1066
08:58:55|4.0985
08:58:56|4.1022
08:58:57|4.1022
08:58:58|4.0931
08:58:59|4.0931
08:59:00|4.0931
08:59:01|4.0931
08:59:02|4.0957
08:59:03|4.0957
08:59:04|4.0957
08:59:05|4.0957
08:59:06|4.0957
08:59:07|4.0957
08:59:08|4.0952
08:59:09|4.0952
08:59:10|4.0918
08:59:12|4.0892
08:59:13|4.0892
08:59:13|4.0892
08:59:14|4.0892
08:59:16|4.0892
08:59:17|4.0892
08:59:18|4.0892
08:59:19|4.0892
08:59:20|4.0892
08:59:21|4.0892
08:59:22|4.0892
08:59:23|4.0894
08:59:24|4.0851
08:59:25|4.0851
08:59:26|4.0851
08:59:27|4.0851
08:59:28|4.0947
08:59:29|4.0947
08:59:30|4.0947
08:59:31|4.0947
08:59:32|4.0947
08:59:33|4.0947
08:59:35|4.0882
08:59:36|4.0959
08:59:36|4.0959
08:59:38|4.0959
08:59:38|4.0947
08:59:39|4.0947
08:59:40|4.0947
08:59:41|4.0947
08:59:42|4.0947
08:59:43|4.0947
08:59:44|4.0947
08:59:45|4.0947
08:59:47|4.0947
08:59:48|4.0947
08:59:49|4.0947
08:59:50|4.1062
08:59:51|4.1062
08:59:53|4.1062
08:59:54|4.1062
08:59:56|4.1202
08:59:57|4.1227
08:59:58|4.1227
08:59:58|4.1227
08:59:59|4.1116
09:00:00|4.1116
09:00:01|4.1116
09:00:02|4.119
09:00:04|4.118
09:00:05|4.118
09:00:06|4.1118
09:00:07|4.1172
09:00:08|4.1172
09:00:09|4.1172
09:00:09|4.1172
09:00:10|4.1172
09:00:12|4.1172
09:00:13|4.1172
09:00:14|4.1172
09:00:15|4.1172
09:00:17|4.1172
09:00:17|4.1172
09:00:18|4.1086
09:00:19|4.1086
09:00:20|4.1086
09:00:21|4.1086
09:00:22|4.1086
09:00:24|4.1121
09:00:25|4.1121
09:00:25|4.115
09:00:27|4.1136
09:00:27|4.1136
09:00:29|4.1111
09:00:29|4.1065
09:00:31|4.1143
09:00:31|4.1138
09:00:33|4.1138
09:00:34|4.1086
09:00:35|4.1006
09:00:36|4.112
09:00:38|4.112
09:00:40|4.112
09:00:40|4.112
09:00:41|4.112
09:00:42|4.1053
09:00:43|4.1053
09:00:44|4.1053
09:00:46|4.1
09:00:48|4.0964
09:00:48|4.1042
09:00:49|4.1042
09:00:50|4.1
09:00:51|4.1
09:00:52|4.1
09:00:53|4.1
09:00:54|4.1
09:00:55|4.0909
09:00:56|4.0909
09:00:57|4.0965
09:00:59|4.0965
09:01:00|4.0965
09:01:01|4.0965
09:01:02|4.0851
09:01:04|4.0851
09:01:04|4.0851
09:01:05|4.0851
09:01:06|4.0871
09:01:08|4.0831
09:01:10|4.0859
09:01:10|4.0851
09:01:11|4.0909
09:01:12|4.0906
09:01:13|4.0906
09:01:14|4.0906
09:01:15|4.0906
09:01:16|4.0906
09:01:17|4.0906
09:01:18|4.09
09:01:19|4.09
09:01:20|4.09
09:01:21|4.0941
09:01:23|4.0941
09:01:24|4.0941
09:01:25|4.0974
09:01:25|4.0974
09:01:27|4.0974
09:01:27|4.1091
09:01:29|4.1091
09:01:29|4.1164
09:01:31|4.1172
09:01:33|4.1172
09:01:33|4.1163
09:01:34|4.1163
09:01:35|4.1204
09:01:37|4.1181
09:01:38|4.1181
09:01:39|4.1169
09:01:40|4.1228
09:01:41|4.1228
09:01:41|4.1291
09:01:44|4.1198
09:01:45|4.1195
09:01:46|4.1201
09:01:47|4.1201
09:01:48|4.1158
09:01:49|4.1229
09:01:50|4.1229
09:01:52|4.1229
09:01:52|4.1229
09:01:53|4.1207
09:01:54|4.1126
09:01:55|4.1126
09:01:57|4.1126
09:01:58|4.1126
09:01:59|4.1199
09:02:00|4.1191
09:02:01|4.1191
09:02:02|4.1191
09:02:03|4.1191
09:02:04|4.1191
09:02:05|4.1128
09:02:06|4.1128
09:02:07|4.1128
09:02:08|4.1173
09:02:10|4.1163
09:02:10|4.1163
09:02:12|4.1163
09:02:13|4.1163
09:02:14|4.1163
09:02:14|4.1163
09:02:16|4.1163
09:02:16|4.1163
09:02:17|4.1163
09:02:19|4.1163
09:02:20|4.1163
09:02:21|4.1163
09:02:21|4.1163
09:02:22|4.1163
09:02:23|4.112
09:02:25|4.123
09:02:25|4.123
09:02:26|4.123
09:02:27|4.1183
09:02:29|4.1183
09:02:29|4.1183
09:02:30|4.1183
09:02:31|4.1183
09:02:32|4.1183
09:02:33|4.1326
09:02:35|4.1258
09:02:36|4.1258
09:02:37|4.1258
09:02:39|4.1359
09:02:40|4.1359
09:02:41|4.1281
09:02:41|4.1356
09:02:43|4.135
09:02:44|4.135
09:02:44|4.1349
09:02:45|4.1287
09:02:48|4.1203
09:02:48|4.1291
09:02:49|4.1291
09:02:50|4.13
09:02:51|4.13
09:02:52|4.1277
09:02:54|4.1273
09:02:54|4.1273
09:02:56|4.1273
09:02:58|4.1215
09:02:58|4.1173
09:02:59|4.1173
09:03:00|4.1173
09:03:02|4.1205
09:03:03|4.1205
09:03:03|4.1205
09:03:06|4.1205
09:03:06|4.1205
09:03:07|4.1205
09:03:08|4.1256
09:03:09|4.1205
09:03:10|4.1273
09:03:11|4.1277
09:03:12|4.1277
09:03:13|4.1277
09:03:15|4.1205
09:03:16|4.1205
09:03:17|4.1205
09:03:18|4.1205
09:03:19|4.1238
09:03:20|4.1238
09:03:21|4.1238
09:03:21|4.1277
09:03:23|4.1277
09:03:24|4.1277
09:03:25|4.1277
09:03:26|4.1238
09:03:27|4.1234
09:03:27|4.1234
09:03:29|4.1154
09:03:30|4.1296
09:03:30|4.1296
09:03:32|4.1319
09:03:33|4.1379
09:03:34|4.1379
09:03:35|4.142
09:03:36|4.1378
09:03:37|4.1378
09:03:38|4.1433
09:03:39|4.1433
09:03:41|4.1529
09:03:41|4.1482
09:03:42|4.1482
09:03:44|4.1529
09:03:46|4.1503
09:03:46|4.1529
09:03:48|4.1458
09:03:50|4.1529
09:03:51|4.1529
09:03:52|4.1529
09:03:53|4.1527
09:03:54|4.1527
09:03:55|4.1527
09:03:57|4.1529
09:03:57|4.1529
09:03:58|4.164
09:03:59|4.1621
09:04:00|4.1545
09:04:02|4.1545
09:04:02|4.1629
09:04:04|4.1629
09:04:05|4.155
09:04:05|4.155
09:04:07|4.165
09:04:07|4.1551
09:04:09|4.155
09:04:10|4.1645
09:04:11|4.17
09:04:12|4.17
09:04:13|4.1699
09:04:15|4.1622
09:04:15|4.1696
09:04:17|4.17
09:04:18|4.17
09:04:18|4.1661
09:04:19|4.1713
09:04:20|4.1713
09:04:21|4.1713
09:04:23|4.1713
09:04:23|4.175
09:04:24|4.1749
09:04:25|4.175
09:04:26|4.1742
09:04:28|4.175
09:04:29|4.175
09:04:29|4.175
09:04:30|4.175
09:04:31|4.175
09:04:32|4.175
09:04:33|4.19
09:04:35|4.18
09:04:35|4.18
09:04:36|4.18
09:04:37|4.18
09:04:39|4.19
09:04:41|4.19
09:04:42|4.1933
09:04:42|4.1933
09:04:44|4.2
09:04:45|4.2
09:04:47|4.2
09:04:48|4.1941
09:04:48|4.208
09:04:49|4.2398
09:04:51|4.2374
09:04:52|4.2278
09:04:53|4.2388
09:04:54|4.2398
09:04:55|4.2242
09:04:56|4.2255
09:04:57|4.2385
09:04:58|4.2385
09:04:59|4.2203
09:05:00|4.2342
09:05:02|4.2259
09:05:02|4.2226
09:05:04|4.2286
09:05:05|4.2271
09:05:07|4.2127
09:05:08|4.2287
09:05:10|4.2267
09:05:11|4.2242
09:05:13|4.2235
09:05:13|4.2232
09:05:15|4.2121
09:05:16|4.2163
09:05:16|4.2314
09:05:17|4.2165
09:05:19|4.2165
09:05:20|4.2134
09:05:21|4.2434
09:05:22|4.248
09:05:23|4.248
09:05:24|4.2468
09:05:24|4.2468
09:05:26|4.245
09:05:26|4.2352
09:05:28|4.2444
09:05:29|4.2224
09:05:29|4.2224
09:05:30|4.2353
09:05:32|4.2353
09:05:33|4.2483
09:05:34|4.25
09:05:35|4.2737
09:05:35|4.2494
09:05:38|4.2512
09:05:38|4.2737
09:05:40|4.2598
09:05:42|4.2598
09:05:43|4.2596
09:05:44|4.2518
09:05:44|4.247
09:05:46|4.2707
09:05:47|4.2692
09:05:47|4.2692
09:05:48|4.2692
09:05:50|4.2596
09:05:51|4.2631
09:05:51|4.26
09:05:52|4.2585
09:05:55|4.2626
09:05:55|4.268
09:05:57|4.2809
09:05:58|4.2742
09:05:59|4.2778
09:06:00|4.2787
09:06:01|4.2787
09:06:02|4.2887
09:06:02|4.2887
09:06:04|4.2676
09:06:05|4.2676
09:06:06|4.2833
09:06:06|4.2833
09:06:08|4.2817
09:06:09|4.2826
09:06:10|4.2826
09:06:12|4.2898
09:06:13|4.2934
09:06:13|4.2887
09:06:15|4.2898
09:06:15|4.2826
09:06:16|4.2826
09:06:17|4.2768
09:06:18|4.2761
09:06:19|4.2746
09:06:21|4.2737
09:06:22|4.2712
09:06:23|4.2779
09:06:23|4.2688
09:06:25|4.2899
09:06:26|4.2755
09:06:26|4.2969
09:06:29|4.2992
09:06:29|4.2994
09:06:30|4.2799
09:06:31|4.282
09:06:32|4.3076
09:06:33|4.3134
09:06:34|4.2892
09:06:36|4.2952
09:06:37|4.2943
09:06:38|4.2996
09:06:39|4.3
09:06:40|4.3135
09:06:41|4.3095
09:06:43|4.316
09:06:44|4.3236
09:06:45|4.3369
09:06:46|4.333
09:06:47|4.3288
09:06:48|4.3277
09:06:49|4.3288
09:06:50|4.3286
09:06:51|4.3276
09:06:52|4.3282
09:06:54|4.336
09:06:54|4.336
09:06:55|4.3368
09:06:57|4.3357
09:06:57|4.33
09:06:58|4.33
09:07:00|4.3393
09:07:01|4.3354
09:07:02|4.3289
09:07:03|4.3398
09:07:04|4.3399
09:07:05|4.3175
09:07:06|4.3263
09:07:07|4.3206
09:07:08|4.3157
09:07:09|4.3157
09:07:10|4.3276
09:07:11|4.3276
09:07:12|4.3278
09:07:14|4.3249
09:07:14|4.3249
09:07:15|4.3186
09:07:16|4.3075
09:07:18|4.2811
09:07:18|4.3015
09:07:19|4.3015
09:07:21|4.3093
09:07:22|4.3164
09:07:22|4.314
09:07:24|4.2819
09:07:24|4.2812
09:07:25|4.2819
09:07:26|4.288
09:07:27|4.2828
09:07:28|4.272
09:07:30|4.2843
09:07:30|4.2668
09:07:31|4.26
09:07:32|4.2709
09:07:33|4.2604
09:07:34|4.2667
09:07:35|4.2586
09:07:36|4.278
09:07:38|4.2709
09:07:38|4.278
09:07:39|4.278
09:07:41|4.2842
09:07:42|4.2822
09:07:43|4.2815
09:07:44|4.2795
09:07:45|4.2795
09:07:46|4.278
09:07:47|4.2778
09:07:49|4.2684
09:07:50|4.2596
09:07:51|4.2512
09:07:52|4.2512
09:07:52|4.2419
09:07:54|4.2542
09:07:55|4.261
09:07:56|4.2669
09:07:57|4.2649
09:07:58|4.26
09:08:00|4.2587
09:08:00|4.261
09:08:02|4.261
09:08:02|4.2518
09:08:04|4.2243
09:08:05|4.2518
09:08:06|4.254
09:08:07|4.25
09:08:08|4.2582
09:08:09|4.2622
09:08:10|4.2487
09:08:11|4.2622
09:08:12|4.2809
09:08:13|4.2828
09:08:14|4.2833
09:08:15|4.2697
09:08:16|4.2697
09:08:17|4.2697
09:08:19|4.2758
09:08:19|4.276
09:08:20|4.2813
09:08:22|4.2813
09:08:23|4.2748
09:08:24|4.2748
09:08:25|4.2748
09:08:27|4.2778
09:08:27|4.2709
09:08:28|4.2709
09:08:29|4.2709
09:08:30|4.266
09:08:31|4.26
09:08:32|4.26
09:08:33|4.268
09:08:34|4.268
09:08:35|4.2733
09:08:36|4.2843
09:08:37|4.2916
09:08:38|4.2965
09:08:39|4.2914
09:08:40|4.2889
09:08:41|4.2843
09:08:42|4.2843
09:08:43|4.2843
09:08:45|4.3
09:08:45|4.3139
09:08:47|4.3139
09:08:49|4.32
09:08:50|4.3169
09:08:50|4.328
09:08:52|4.3259
09:08:52|4.3352
09:08:53|4.3295
09:08:54|4.341
09:08:56|4.3335
09:08:57|4.3294
09:08:57|4.33
09:08:58|4.3335
09:09:00|4.3023
09:09:02|4.2828
09:09:02|4.2828
09:09:04|4.2938
09:09:04|4.2997
09:09:06|4.2987
09:09:06|4.301
09:09:07|4.2992
09:09:09|4.2992
09:09:10|4.2992
09:09:11|4.2992
09:09:12|4.3
09:09:12|4.2917
09:09:14|4.2917
09:09:15|4.3006
09:09:16|4.2917
09:09:17|4.2972
09:09:17|4.2869
09:09:19|4.2869
09:09:20|4.2896
09:09:21|4.2897
09:09:22|4.2798
09:09:23|4.2828
09:09:23|4.2828
09:09:25|4.2757
09:09:26|4.2795
09:09:26|4.2798
09:09:28|4.2831
09:09:28|4.2756
09:09:29|4.2756
09:09:31|4.2803
09:09:31|4.2586
09:09:32|4.2616
09:09:33|4.2616
09:09:34|4.2661
09:09:35|4.2661
09:09:37|4.2698
09:09:38|4.2607
09:09:39|4.2712
09:09:41|4.2832
09:09:41|4.2712
09:09:42|4.2712
09:09:43|4.2834
09:09:44|4.2834
09:09:46|4.2834
09:09:47|4.2818
09:09:48|4.2818
09:09:50|4.2818
09:09:50|4.2881
09:09:52|4.2881
09:09:52|4.3
09:09:54|4.3022
09:09:55|4.3047
09:09:56|4.313
09:09:57|4.313
09:09:58|4.313
09:09:59|4.3053
09:10:00|4.3036
09:10:01|4.3
09:10:02|4.3
09:10:03|4.3086
09:10:04|4.3088
09:10:05|4.3086
09:10:06|4.3086
09:10:07|4.3088
09:10:08|4.3088
09:10:10|4.3042
09:10:11|4.312
09:10:12|4.3123
09:10:12|4.3153
09:10:13|4.3308
09:10:14|4.3587
09:10:15|4.3252
09:10:17|4.3252
09:10:17|4.3252
09:10:19|4.3302
09:10:20|4.3175
09:10:21|4.3148
09:10:22|4.3159
09:10:23|4.3159
09:10:24|4.3128
09:10:25|4.3281
09:10:26|4.3128
09:10:27|4.3174
09:10:28|4.3174
09:10:29|4.3083
09:10:30|4.3082
09:10:31|4.306
09:10:33|4.3078
09:10:35|4.3023
09:10:35|4.3046
09:10:36|4.3083
09:10:37|4.3083
09:10:38|4.3168
09:10:39|4.3168
09:10:40|4.3135
09:10:42|4.3229
09:10:43|4.3229
09:10:43|4.3229
09:10:46|4.3229
09:10:46|4.3261
09:10:47|4.3261
09:10:48|4.3261
09:10:49|4.3181
09:10:50|4.3184
09:10:51|4.3259
09:10:52|4.3285
09:10:53|4.33
09:10:54|4.325
09:10:55|4.325
09:10:57|4.325
09:10:58|4.3285
09:10:59|4.3285
09:11:00|4.3285
09:11:00|4.3285
09:11:02|4.33
09:11:03|4.3403
09:11:05|4.34
09:11:05|4.3462
09:11:06|4.3381
09:11:07|4.3381
09:11:08|4.3381
09:11:10|4.3288
09:11:11|4.3649
09:11:13|4.3395
09:11:13|4.3397
09:11:14|4.3397
09:11:15|4.3447
09:11:16|4.3458
09:11:17|4.3458
09:11:18|4.3458
09:11:19|4.3458
09:11:20|4.3508
09:11:21|4.34
09:11:22|4.3319
09:11:23|4.3319
09:11:24|4.3431
09:11:25|4.3431
09:11:26|4.3431
09:11:27|4.3431
09:11:28|4.3373
09:11:29|4.3373
09:11:30|4.3373
09:11:31|4.3373
09:11:32|4.3385
09:11:33|4.3093
09:11:34|4.3093
09:11:35|4.3093
09:11:36|4.3177
09:11:37|4.3155
09:11:38|4.3172
09:11:39|4.3352
09:11:40|4.3352
09:11:41|4.3352
09:11:42|4.3016
09:11:43|4.291
09:11:44|4.2897
09:11:46|4.2971
09:11:47|4.28
09:11:48|4.2934
09:11:49|4.291
09:11:50|4.291
09:11:51|4.2802
09:11:53|4.291
09:11:53|4.3352
09:11:55|4.3095
09:11:56|4.3137
09:11:58|4.3222
09:11:58|4.3277
09:11:59|4.3277
09:12:00|4.3373
09:12:01|4.3303
09:12:03|4.3277
09:12:04|4.3335
09:12:05|4.3277
09:12:07|4.3187
09:12:08|4.3187
09:12:09|4.3116
09:12:10|4.3116
09:12:10|4.3116
09:12:12|4.3152
09:12:12|4.3129
09:12:14|4.3182
09:12:16|4.3133
09:12:16|4.3133
09:12:17|4.317
09:12:19|4.3132
09:12:20|4.3119
09:12:21|4.3018
09:12:21|4.3018
09:12:22|4.3024
09:12:23|4.3024
09:12:25|4.3059
09:12:25|4.2997
09:12:26|4.2997
09:12:27|4.3065
09:12:29|4.3005
09:12:30|4.3008
09:12:30|4.3
09:12:31|4.3087
09:12:32|4.3087
09:12:33|4.3026
09:12:34|4.3074
09:12:35|4.3074
09:12:36|4.3229
09:12:37|4.3145
09:12:39|4.3106
09:12:39|4.3106
09:12:40|4.3204
09:12:41|4.3053
09:12:43|4.3053
09:12:44|4.3031
09:12:44|4.3022
09:12:45|4.305
09:12:46|4.3279
09:12:48|4.3063
09:12:49|4.3063
09:12:51|4.3148
09:12:51|4.3148
09:12:54|4.3052
09:12:55|4.301
09:12:56|4.2996
09:12:57|4.2993
09:12:58|4.2936
09:13:00|4.2936
09:13:02|4.2907
09:13:02|4.27
09:13:04|4.27
09:13:04|4.2911
09:13:05|4.274
09:13:07|4.2924
09:13:08|4.2777
09:13:09|4.2777
09:13:10|4.2794
09:13:11|4.2794
09:13:12|4.2818
09:13:14|4.2794
09:13:15|4.2794
09:13:16|4.2777
09:13:17|4.2777
09:13:18|4.2794
09:13:19|4.2794
09:13:20|4.2794
09:13:21|4.2854
09:13:22|4.2797
09:13:24|4.2797
09:13:25|4.2797
09:13:26|4.2797
09:13:27|4.2797
09:13:27|4.2777
09:13:28|4.2352
09:13:30|4.2785
09:13:30|4.2767
09:13:31|4.2767
09:13:32|4.2767
09:13:33|4.2438
09:13:34|4.2606
09:13:35|4.2455
09:13:37|4.2455
09:13:37|4.2597
09:13:39|4.2597
09:13:40|4.2482
09:13:41|4.2482
09:13:41|4.2446
09:13:42|4.2446
09:13:43|4.25
09:13:45|4.25
09:13:45|4.25
09:13:47|4.2429
09:13:49|4.2503
09:13:49|4.2585
09:13:50|4.257
09:13:52|4.2568
09:13:54|4.2568
09:13:54|4.2597
09:13:56|4.2587
09:13:56|4.2135
09:13:57|4.223
09:13:59|4.1907
09:13:59|4.1769
09:14:01|4.1769
09:14:01|4.209
09:14:03|4.2
09:14:03|4.205
09:14:05|4.1985
09:14:06|4.1827
09:14:07|4.2179
09:14:08|4.1828
09:14:09|4.2
09:14:10|4.186
09:14:11|4.2179
09:14:12|4.2183
09:14:13|4.2002
09:14:14|4.2182
09:14:15|4.2182
09:14:16|4.2274
09:14:17|4.2244
09:14:18|4.2221
09:14:19|4.2182
09:14:20|4.2183
09:14:21|4.2183
09:14:22|4.2281
09:14:23|4.2281
09:14:24|4.248
09:14:25|4.2294
09:14:26|4.2357
09:14:27|4.2363
09:14:28|4.2371
09:14:29|4.2281
09:14:30|4.232
09:14:31|4.2363
09:14:32|4.2363
09:14:33|4.24
09:14:34|4.2366
09:14:35|4.2372
09:14:36|4.2372
09:14:37|4.2393
09:14:38|4.2384
09:14:39|4.2372
09:14:40|4.2372
09:14:41|4.2323
09:14:42|4.2427
09:14:43|4.2425
09:14:44|4.2222
09:14:45|4.2336
09:14:46|4.2307
09:14:47|4.2235
09:14:48|4.2325
09:14:49|4.2307
09:14:50|4.2307
09:14:51|4.24
09:14:52|4.24
09:14:54|4.24
09:14:54|4.24
09:14:56|4.2467
09:14:56|4.2644
09:14:58|4.272
09:14:58|4.2643
09:15:00|4.2718
09:15:00|4.2718
09:15:02|4.256
09:15:02|4.2701
09:15:03|4.272
09:15:05|4.272
09:15:06|4.2601
09:15:06|4.257
09:15:07|4.257
09:15:08|4.2506
09:15:10|4.2506
09:15:11|4.2455
09:15:11|4.2506
09:15:12|4.2495
09:15:14|4.23
09:15:15|4.2571
09:15:16|4.2675
09:15:17|4.2408
09:15:18|4.2408
09:15:19|4.2599
09:15:20|4.2571
09:15:21|4.2571
09:15:22|4.2571
09:15:23|4.2553
09:15:24|4.2532
09:15:25|4.253
09:15:26|4.253
09:15:27|4.253
09:15:29|4.268
09:15:29|4.233
09:15:31|4.2429
09:15:32|4.25
09:15:33|4.2657
09:15:34|4.2452
09:15:35|4.2498
09:15:36|4.2498
09:15:37|4.2415
09:15:38|4.2415
09:15:39|4.2476
09:15:40|4.2497
09:15:41|4.2497
09:15:42|4.2497
09:15:43|4.2423
09:15:44|4.2423
09:15:45|4.2415
09:15:46|4.2415
09:15:47|4.2415
09:15:49|4.25
09:15:50|4.2503
09:15:50|4.257
09:15:52|4.2572
09:15:53|4.2625
09:15:54|4.27
09:15:55|4.2718
09:15:57|4.2722
09:15:58|4.2638
09:15:59|4.2773
09:16:00|4.2773
09:16:01|4.2686
09:16:02|4.2671
09:16:03|4.2671
09:16:04|4.266
09:16:05|4.266
09:16:06|4.2726
09:16:07|4.2694
09:16:09|4.2708
09:16:10|4.2708
09:16:11|4.2708
09:16:12|4.2708
09:16:13|4.2636
09:16:13|4.2636
09:16:14|4.2561
09:16:15|4.2584
09:16:17|4.2416
09:16:17|4.2416
09:16:19|4.2556
09:16:19|4.2556
09:16:21|4.2556
09:16:21|4.2556
09:16:23|4.245
09:16:24|4.2427
09:16:24|4.2323
09:16:26|4.2246
09:16:27|4.2326
09:16:28|4.2246
09:16:29|4.2244
09:16:30|4.2246
09:16:31|4.2205
09:16:32|4.2242
09:16:33|4.2244
09:16:34|4.2255
09:16:35|4.2255
09:16:36|4.2255
09:16:37|4.2116
09:16:39|4.2469
09:16:39|4.2495
09:16:41|4.2221
09:16:42|4.2226
09:16:42|4.2226
09:16:44|4.2241
09:16:45|4.2336
09:16:46|4.2269
09:16:47|4.2558
09:16:48|4.2556
09:16:49|4.2335
09:16:50|4.2556
09:16:51|4.2556
09:16:53|4.2359
09:16:54|4.2359
09:16:54|4.2359
09:16:56|4.2359
09:16:57|4.2359
09:16:58|4.2359
09:17:00|4.2361
09:17:00|4.2361
09:17:01|4.2361
09:17:02|4.2361
09:17:04|4.2361
09:17:04|4.2361
09:17:05|4.2361
09:17:07|4.2405
09:17:08|4.2405
09:17:08|4.2357
09:17:10|4.2357
09:17:10|4.2357
09:17:11|4.2357
09:17:13|4.2357
09:17:13|4.2359
09:17:14|4.2241
09:17:16|4.1907
09:17:16|4.1907
09:17:17|4.191
09:17:19|4.1913
09:17:19|4.1913
09:17:20|4.18
09:17:21|4.1987
09:17:22|4.2
09:17:23|4.1913
09:17:24|4.1886
09:17:25|4.1868
09:17:26|4.1973
09:17:27|4.1874
09:17:28|4.1974
09:17:29|4.2074
09:17:30|4.212
09:17:32|4.2178
09:17:32|4.2021
09:17:33|4.2021
09:17:34|4.2021
09:17:35|4.2021
09:17:36|4.2083
09:17:37|4.2028
09:17:39|4.2084
09:17:40|4.2068
09:17:40|4.2139
09:17:42|4.2139
09:17:42|4.22
09:17:44|4.2125
09:17:44|4.2112
09:17:45|4.2112
09:17:47|4.2112
09:17:47|4.2062
09:17:49|4.206
09:17:50|4.1981
09:17:51|4.2063
09:17:53|4.2084
09:17:54|4.2125
09:17:55|4.2125
09:17:56|4.2125
09:17:57|4.2084
09:17:58|4.2084
09:18:00|4.2084
09:18:01|4.2084
09:18:01|4.2084
09:18:02|4.2057
09:18:04|4.2082
09:18:05|4.2
09:18:06|4.21
09:18:08|4.2038
09:18:08|4.2151
09:18:10|4.2052
09:18:11|4.2052
09:18:12|4.2268
09:18:12|4.2268
09:18:13|4.2215
09:18:15|4.2215
09:18:16|4.2125
09:18:16|4.2125
09:18:17|4.2125
09:18:19|4.2125
09:18:19|4.2125
09:18:21|4.2224
09:18:22|4.2139
09:18:23|4.2139
09:18:24|4.2139
09:18:25|4.2139
09:18:26|4.2113
09:18:27|4.2077
09:18:28|4.2077
09:18:29|4.2148
09:18:30|4.2148
09:18:31|4.2129
09:18:32|4.2151
09:18:33|4.2184
09:18:34|4.2224
09:18:35|4.2226
09:18:36|4.2163
09:18:37|4.217
09:18:38|4.2225
09:18:39|4.2224
09:18:40|4.223
09:18:41|4.233
09:18:42|4.233
09:18:44|4.2232
09:18:44|4.2232
09:18:45|4.225
09:18:47|4.231
09:18:48|4.231
09:18:49|4.231
09:18:51|4.233
09:18:51|4.233
09:18:52|4.2276
09:18:54|4.2276
09:18:55|4.2276
09:18:56|4.2208
09:18:57|4.2208
09:18:59|4.2187
09:18:59|4.2187
09:19:00|4.2208
09:19:01|4.2178
09:19:03|4.2131
09:19:04|4.2131
09:19:05|4.227
09:19:06|4.2288
09:19:07|4.2288
09:19:07|4.2288
09:19:09|4.2288
09:19:10|4.2288
09:19:11|4.2288
09:19:12|4.2288
09:19:13|4.2324
09:19:14|4.2399
09:19:15|4.2399
09:19:17|4.2399
09:19:18|4.2288
09:19:18|4.2288
09:19:20|4.2288
09:19:20|4.2288
09:19:22|4.2288
09:19:22|4.2288
09:19:24|4.2413
09:19:24|4.243
09:19:25|4.2457
09:19:27|4.2457
09:19:27|4.2516
09:19:28|4.2566
09:19:30|4.2488
09:19:31|4.2577
09:19:32|4.2577
09:19:33|4.2577
09:19:35|4.2418
09:19:36|4.2354
09:19:36|4.2433
09:19:37|4.2376
09:19:39|4.2376
09:19:40|4.2376
09:19:41|4.2271
09:19:43|4.2341
09:19:43|4.2341
09:19:44|4.2287
09:19:45|4.2287
09:19:46|4.2287
09:19:47|4.2271
09:19:48|4.2242
09:19:49|4.2242
09:19:50|4.2287
09:19:52|4.2287
09:19:53|4.2287
09:19:54|4.2208
09:19:56|4.2208
09:19:57|4.2316
09:19:58|4.2248
09:19:58|4.2248
09:20:00|4.2285
09:20:01|4.2285
09:20:01|4.226
09:20:03|4.226
09:20:04|4.226
09:20:05|4.226
09:20:06|4.226
09:20:07|4.226
09:20:08|4.2345
09:20:10|4.2345
09:20:10|4.2345
09:20:11|4.2345
09:20:13|4.2343
09:20:14|4.2343
09:20:15|4.2343
09:20:16|4.2343
09:20:17|4.2343
09:20:18|4.2343
09:20:19|4.2343
09:20:20|4.2343
09:20:21|4.2276
09:20:22|4.2337
09:20:23|4.2337
09:20:24|4.2345
09:20:25|4.2345
09:20:26|4.2334
09:20:27|4.2337
09:20:28|4.2386
09:20:29|4.2337
09:20:30|4.2337
09:20:31|4.2337
09:20:32|4.2337
09:20:33|4.2331
09:20:34|4.2499
09:20:35|4.2499
09:20:36|4.2499
09:20:37|4.2499
09:20:38|4.2419
09:20:39|4.2419
09:20:40|4.2357
09:20:41|4.2467
09:20:42|4.2467
09:20:43|4.2433
09:20:44|4.2366
09:20:45|4.2402
09:20:46|4.2402
09:20:48|4.2399
09:20:49|4.2365
09:20:50|4.2365
09:20:50|4.2365
09:20:51|4.2413
09:20:52|4.2329
09:20:54|4.2341
09:20:56|4.2341
09:20:57|4.2408
09:20:58|4.2408
09:20:59|4.2349
09:21:00|4.2499
09:21:01|4.2499
09:21:02|4.2364
09:21:03|4.2364
09:21:04|4.2364
09:21:06|4.2438
09:21:07|4.2644
09:21:08|4.2668
09:21:09|4.2499
09:21:10|4.2691
09:21:11|4.2833
09:21:12|4.2624
09:21:13|4.2867
09:21:14|4.2807
09:21:15|4.2854
09:21:16|4.2854
09:21:17|4.2679
09:21:18|4.2686
09:21:19|4.27
09:21:20|4.27
09:21:21|4.27
09:21:22|4.2561
09:21:23|4.2561
09:21:24|4.2561
09:21:25|4.2561
09:21:26|4.2699
09:21:27|4.2699
09:21:28|4.2561
09:21:29|4.2561
09:21:30|4.2561
09:21:31|4.2561
09:21:32|4.2561
09:21:34|4.2561
09:21:35|4.2561
09:21:35|4.2561
09:21:36|4.2563
09:21:37|4.2563
09:21:38|4.2561
09:21:39|4.2657
09:21:41|4.279
09:21:41|4.2775
09:21:43|4.2677
09:21:44|4.2618
09:21:44|4.2584
09:21:45|4.2584
09:21:46|4.2678
09:21:48|4.2678
09:21:49|4.2678
09:21:50|4.2594
09:21:51|4.2594
09:21:52|4.2747
09:21:53|4.2858
09:21:54|4.2775
09:21:55|4.2775
09:21:56|4.286
09:21:58|4.286
09:21:59|4.283
09:22:00|4.279
09:22:01|4.279
09:22:02|4.288
09:22:03|4.288
09:22:05|4.283
09:22:06|4.28
09:22:07|4.2805
09:22:08|4.2791
09:22:09|4.2627
09:22:10|4.2627
09:22:11|4.2627
09:22:12|4.2758
09:22:13|4.2758
09:22:14|4.2758
09:22:15|4.2759
09:22:16|4.2759
09:22:17|4.2806
09:22:18|4.2829
09:22:19|4.2759
09:22:20|4.2759
09:22:21|4.2675
09:22:22|4.2675
09:22:24|4.2675
09:22:25|4.2701
09:22:25|4.2563
09:22:27|4.2563
09:22:28|4.2663
09:22:29|4.2663
09:22:29|4.2663
09:22:30|4.2663
09:22:31|4.2663
09:22:32|4.2697
09:22:33|4.2697
09:22:35|4.2697
09:22:36|4.2697
09:22:37|4.2697
09:22:38|4.2697
09:22:39|4.2697
09:22:40|4.2697
09:22:41|4.2697
09:22:42|4.2697
09:22:43|4.2868
09:22:44|4.2868
09:22:45|4.2868
09:22:46|4.2853
09:22:47|4.2853
09:22:48|4.2898
09:22:50|4.2886
09:22:50|4.2886
09:22:52|4.3045
09:22:53|4.3045
09:22:54|4.3045
09:22:55|4.3198
09:22:55|4.3045
09:22:57|4.3186
09:22:58|4.3016
09:22:59|4.3016
09:23:00|4.3182
09:23:01|4.3182
09:23:03|4.3182
09:23:03|4.3182
09:23:05|4.3079
09:23:06|4.3079
09:23:07|4.3091
09:23:08|4.3091
09:23:09|4.3091
09:23:10|4.3091
09:23:12|4.3092
09:23:13|4.3092
09:23:13|4.3092
09:23:15|4.3177
09:23:16|4.3177
09:23:17|4.3177
09:23:18|4.3177
09:23:20|4.3177
09:23:20|4.3177
09:23:22|4.3179
09:23:23|4.3261
09:23:24|4.3299
09:23:25|4.3299
09:23:26|4.3306
09:23:27|4.3499
09:23:28|4.35
09:23:29|4.3359
09:23:30|4.3183
09:23:31|4.3448
09:23:32|4.3472
09:23:33|4.35
09:23:34|4.35
09:23:35|4.3485
09:23:37|4.34
09:23:38|4.3374
09:23:39|4.3485
09:23:40|4.35
09:23:41|4.3311
09:23:42|4.3481
09:23:43|4.35
09:23:44|4.35
09:23:46|4.35
09:23:46|4.35
09:23:48|4.3423
09:23:48|4.3423
09:23:50|4.3493
09:23:51|4.3493
09:23:51|4.3503
09:23:53|4.35
09:23:54|4.35
09:23:55|4.35
09:23:55|4.35
09:23:56|4.35
09:23:58|4.3484
09:24:00|4.35
09:24:00|4.3499
09:24:02|4.3536
09:24:03|4.3499
09:24:04|4.3555
09:24:05|4.3535
09:24:06|4.3588
09:24:07|4.3588
09:24:08|4.3647
09:24:09|4.3726
09:24:10|4.3685
09:24:11|4.3774
09:24:12|4.382
09:24:13|4.3733
09:24:14|4.3798
09:24:15|4.3782
09:24:16|4.3911
09:24:17|4.3911
09:24:18|4.3961
09:24:19|4.3961
09:24:20|4.3841
09:24:21|4.3841
09:24:22|4.395
09:24:23|4.3588
09:24:24|4.3588
09:24:25|4.3947
09:24:26|4.3703
09:24:27|4.3852
09:24:28|4.3606
09:24:29|4.3799
09:24:30|4.3563
09:24:31|4.3563
09:24:32|4.3707
09:24:33|4.3403
09:24:34|4.3619
09:24:35|4.352
09:24:36|4.3457
09:24:37|4.3678
09:24:38|4.3457
09:24:39|4.3457
09:24:40|4.3637
09:24:41|4.3637
09:24:42|4.352
09:24:43|4.3795
09:24:44|4.3792
09:24:46|4.3792
09:24:46|4.3792
09:24:47|4.3792
09:24:48|4.3707
09:24:49|4.3779
09:24:51|4.3779
09:24:51|4.3576
09:24:53|4.3576
09:24:53|4.3592
09:24:54|4.3688
09:24:56|4.3688
09:24:57|4.3697
09:24:58|4.3594
09:24:58|4.3611
09:25:00|4.3724
09:25:01|4.3724
09:25:02|4.3688
09:25:04|4.3613
09:25:05|4.36
09:25:05|4.36
09:25:07|4.36
09:25:07|4.36
09:25:09|4.3779
09:25:10|4.3799
09:25:10|4.3799
09:25:11|4.3798
09:25:13|4.3812
09:25:14|4.3708
09:25:15|4.3911
09:25:17|4.3699
09:25:17|4.3599
09:25:19|4.3599
09:25:19|4.3673
09:25:21|4.367
09:25:21|4.3714
09:25:23|4.3578
09:25:24|4.3405
09:25:24|4.3405
09:25:25|4.356
09:25:26|4.3498
09:25:28|4.3498
09:25:28|4.3498
09:25:29|4.3498
09:25:30|4.387
09:25:31|4.387
09:25:32|4.3849
09:25:34|4.3849
09:25:35|4.3498
09:25:36|4.3498
09:25:37|4.3611
09:25:37|4.3668
09:25:38|4.3498
09:25:39|4.3636
09:25:41|4.3636
09:25:41|4.3626
09:25:42|4.3503
09:25:44|4.3636
09:25:45|4.3651
09:25:45|4.3651
09:25:47|4.3651
09:25:48|4.36
09:25:49|4.3528
09:25:50|4.3528
09:25:51|4.3528
09:25:52|4.3636
09:25:53|4.3636
09:25:54|4.3581
09:25:55|4.3581
09:25:56|4.3584
09:25:57|4.3737
09:25:58|4.3627
09:25:59|4.3729
09:26:01|4.3662
09:26:02|4.3688
09:26:03|4.3688
09:26:04|4.3688
09:26:05|4.3688
09:26:06|4.3701
09:26:07|4.3793
09:26:08|4.3793
09:26:09|4.3839
09:26:10|4.3777
09:26:11|4.3777
09:26:12|4.3789
09:26:13|4.3789
09:26:14|4.3834
09:26:15|4.3777
09:26:16|4.3777
09:26:17|4.3697
09:26:18|4.3697
09:26:19|4.3634
09:26:20|4.362
09:26:21|4.3675
09:26:22|4.3653
09:26:23|4.3566
09:26:24|4.36
09:26:26|4.3539
09:26:26|4.3539
09:26:27|4.3539
09:26:29|4.3504
09:26:30|4.3566
09:26:31|4.3588
09:26:32|4.3498
09:26:33|4.358
09:26:34|4.358
09:26:35|4.358
09:26:36|4.3766
09:26:37|4.3766
09:26:38|4.3766
09:26:39|4.3539
09:26:40|4.355
09:26:41|4.355
09:26:42|4.3686
09:26:43|4.3686
09:26:44|4.3711
09:26:45|4.363
09:26:46|4.363
09:26:47|4.36
09:26:48|4.37
09:26:49|4.37
09:26:50|4.3729
09:26:52|4.3603
09:26:53|4.368
09:26:54|4.368
09:26:55|4.3688
09:26:56|4.37
09:26:57|4.3559
09:26:58|4.3406
09:26:59|4.3405
09:27:00|4.3405
09:27:01|4.339
09:27:03|4.3559
09:27:03|4.3611
09:27:04|4.3456
09:27:06|4.3456
09:27:07|4.3444
09:27:08|4.3444
09:27:09|4.3444
09:27:10|4.3611
09:27:11|4.3611
09:27:12|4.3541
09:27:13|4.3541
09:27:14|4.3609
09:27:15|4.3609
09:27:16|4.3598
09:27:17|4.3693
09:27:18|4.37
09:27:20|4.37
09:27:20|4.3643
09:27:21|4.3609
09:27:22|4.3644
09:27:23|4.3644
09:27:25|4.3551
09:27:26|4.3551
09:27:28|4.3551
09:27:28|4.3551
09:27:29|4.3609
09:27:31|4.3588
09:27:31|4.3551
09:27:32|4.3551
09:27:34|4.3551
09:27:34|4.3652
09:27:36|4.3652
09:27:37|4.3652
09:27:38|4.3593
09:27:38|4.3677
09:27:39|4.37
09:27:40|4.3608
09:27:42|4.3628
09:27:43|4.3628
09:27:43|4.37
09:27:44|4.37
09:27:46|4.3716
09:27:46|4.3716
09:27:47|4.3649
09:27:49|4.3649
09:27:50|4.3728
09:27:50|4.36
09:27:52|4.36
09:27:53|4.36
09:27:53|4.36
09:27:55|4.36
09:27:56|4.3568
09:27:57|4.36
09:27:58|4.3653
09:27:59|4.3653
09:28:00|4.3653
09:28:01|4.3653
09:28:03|4.3602
09:28:03|4.3653
09:28:04|4.3653
09:28:06|4.36
09:28:07|4.367
09:28:08|4.367
09:28:09|4.3603
09:28:10|4.36
09:28:12|4.3603
09:28:13|4.3512
09:28:14|4.3501
09:28:15|4.3501
09:28:16|4.3479
09:28:17|4.3479
09:28:18|4.3415
09:28:19|4.3415
09:28:20|4.3415
09:28:20|4.3415
09:28:21|4.348
09:28:23|4.3415
09:28:24|4.3436
09:28:24|4.3436
09:28:26|4.3436
09:28:27|4.3436
09:28:28|4.3479
09:28:28|4.3479
09:28:30|4.3506
09:28:31|4.3438
09:28:33|4.3266
09:28:33|4.3266
09:28:34|4.3266
09:28:35|4.32
09:28:36|4.3124
09:28:37|4.323
09:28:38|4.324
09:28:39|4.324
09:28:40|4.324
09:28:41|4.324
09:28:42|4.324
09:28:43|4.3199
09:28:44|4.3034
09:28:45|4.3102
09:28:46|4.3102
09:28:47|4.3102
09:28:48|4.3068
09:28:50|4.2993
09:28:51|4.2993
09:28:52|4.2987
09:28:53|4.2987
09:28:53|4.29
09:28:55|4.29
09:28:55|4.2945
09:28:56|4.284
09:28:58|4.2863
09:28:59|4.2863
09:29:00|4.3009
09:29:02|4.3075
09:29:02|4.312
09:29:03|4.312
09:29:04|4.3054
09:29:05|4.3141
09:29:07|4.3141
09:29:08|4.3141
09:29:08|4.312
09:29:10|4.312
09:29:12|4.3047
09:29:13|4.2991
09:29:14|4.2991
09:29:15|4.2901
09:29:16|4.2901
09:29:17|4.2901
09:29:18|4.2903
09:29:19|4.3052
09:29:20|4.3052
09:29:21|4.3102
09:29:22|4.3102
09:29:22|4.3102
09:29:23|4.3102
09:29:25|4.3066
09:29:26|4.31
09:29:28|4.307
09:29:28|4.321
09:29:29|4.321
09:29:30|4.3158
09:29:31|4.3158
09:29:33|4.3114
09:29:34|4.3114
09:29:35|4.311
09:29:36|4.311
09:29:36|4.311
09:29:38|4.3113
09:29:39|4.3154
09:29:40|4.3217
09:29:41|4.3217
09:29:43|4.3111
09:29:43|4.3235
09:29:44|4.3235
09:29:45|4.316
09:29:46|4.316
09:29:47|4.3238
09:29:49|4.3231
09:29:50|4.3261
09:29:50|4.3507
09:29:51|4.3512
09:29:53|4.3512
09:29:54|4.35
09:29:55|4.35
09:29:55|4.3341
09:29:56|4.323
09:29:57|4.323
09:29:59|4.323
09:30:00|4.323
09:30:01|4.3309
09:30:02|4.3362
09:30:03|4.3353
09:30:03|4.3269
09:30:05|4.3269
09:30:07|4.3341
09:30:09|4.3284
09:30:10|4.3284
09:30:11|4.325
09:30:11|4.3338
09:30:13|4.3338
09:30:14|4.3256
09:30:15|4.3256
09:30:16|4.3337
09:30:17|4.3337
09:30:18|4.3337
09:30:19|4.3337
09:30:20|4.3338
09:30:21|4.3251
09:30:22|4.3251
09:30:22|4.3339
09:30:23|4.3339
09:30:24|4.3338
09:30:26|4.3338
09:30:26|4.3338
09:30:28|4.3338
09:30:29|4.324
09:30:30|4.3284
09:30:30|4.3284
09:30:32|4.3284
09:30:33|4.3284
09:30:34|4.3284
09:30:35|4.3252
09:30:35|4.3252
09:30:37|4.3252
09:30:37|4.3252
09:30:38|4.3282
09:30:39|4.3282
09:30:41|4.3282
09:30:41|4.3319
09:30:43|4.3297
09:30:44|4.3297
09:30:45|4.3297
09:30:46|4.3284
09:30:47|4.3284
09:30:47|4.3284
09:30:49|4.3284
09:30:50|4.3284
09:30:51|4.329
09:30:52|4.3284
09:30:53|4.3284
09:30:54|4.3242
09:30:55|4.3242
09:30:56|4.3176
09:30:57|4.3176
09:30:58|4.3176
09:30:59|4.3129
09:31:00|4.3129
09:31:01|4.304
09:31:02|4.288
09:31:03|4.2843
09:31:04|4.2828
09:31:05|4.2933
09:31:07|4.22
09:31:08|4.2644
09:31:09|4.2638
09:31:11|4.2563
09:31:12|4.2565
09:31:12|4.24
09:31:13|4.254
09:31:14|4.2691
09:31:15|4.2777
09:31:16|4.2943
09:31:18|4.3016
09:31:19|4.2892
09:31:19|4.2892
09:31:21|4.2892
09:31:22|4.2892
09:31:23|4.2927
09:31:25|4.2974
09:31:26|4.2927
09:31:26|4.2851
09:31:28|4.2698
09:31:28|4.286
09:31:30|4.286
09:31:31|4.286
09:31:31|4.286
09:31:32|4.286
09:31:34|4.286
09:31:34|4.286
09:31:35|4.2757
09:31:37|4.286
09:31:38|4.286
09:31:38|4.286
09:31:40|4.286
09:31:40|4.2874
09:31:41|4.2874
09:31:43|4.2874
09:31:44|4.2874
09:31:45|4.2874
09:31:45|4.2874
09:31:46|4.2852
09:31:47|4.2873
09:31:49|4.286
09:31:51|4.286
09:31:52|4.286
09:31:53|4.286
09:31:53|4.2874
09:31:54|4.2874
09:31:55|4.2874
09:31:57|4.2874
09:31:58|4.2874
09:31:59|4.2874
09:31:59|4.2874
09:32:01|4.2874
09:32:02|4.2874
09:32:02|4.2787
09:32:03|4.2753
09:32:04|4.2846
09:32:06|4.2816
09:32:07|4.2816
09:32:09|4.2888
09:32:11|4.2898
09:32:12|4.2898
09:32:13|4.2898
09:32:14|4.29
09:32:15|4.29
09:32:16|4.3045
09:32:17|4.3074
09:32:19|4.3071
09:32:19|4.3071
09:32:20|4.3071
09:32:21|4.3071
09:32:22|4.3071
09:32:24|4.2903
09:32:25|4.2903
09:32:25|4.2903
09:32:26|4.2894
09:32:27|4.2894
09:32:30|4.2775
09:32:30|4.2775
09:32:31|4.2747
09:32:32|4.2735
09:32:33|4.2735
09:32:34|4.2735
09:32:35|4.2612
09:32:36|4.2607
09:32:37|4.2536
09:32:38|4.2536
09:32:39|4.2592
09:32:40|4.2521
09:32:41|4.2368
09:32:43|4.2254
09:32:43|4.2252
09:32:45|4.2407
09:32:46|4.2407
09:32:46|4.2292
09:32:47|4.2292
09:32:48|4.2329
09:32:50|4.2332
09:32:52|4.2415
09:32:52|4.2415
09:32:53|4.23
09:32:54|4.23
09:32:55|4.2247
09:32:56|4.2344
09:32:57|4.2361
09:32:59|4.2536
09:32:59|4.2489
09:33:01|4.2282
09:33:02|4.249
09:33:02|4.249
09:33:04|4.249
09:33:04|4.249
09:33:06|4.249
09:33:07|4.249
09:33:08|4.249
09:33:08|4.249
09:33:11|4.2361
09:33:12|4.2218
09:33:13|4.2218
09:33:14|4.2218
09:33:15|4.2249
09:33:16|4.2249
09:33:17|4.2257
09:33:18|4.2369
09:33:19|4.2288
09:33:21|4.2288
09:33:22|4.2288
09:33:23|4.2395
09:33:23|4.2395
09:33:25|4.2395
09:33:26|4.2395
09:33:27|4.2395
09:33:27|4.2395
09:33:28|4.234
09:33:30|4.234
09:33:31|4.2332
09:33:31|4.2332
09:33:33|4.2332
09:33:34|4.2313
09:33:35|4.2359
09:33:36|4.2359
09:33:36|4.2359
09:33:37|4.2359
09:33:39|4.2359
09:33:40|4.2359
09:33:41|4.2383
09:33:42|4.2369
09:33:43|4.2369
09:33:44|4.2348
09:33:45|4.2348
09:33:46|4.2421
09:33:47|4.2421
09:33:48|4.2424
09:33:49|4.2424
09:33:50|4.2448
09:33:51|4.2406
09:33:52|4.2307
09:33:53|4.2307
09:33:55|4.2307
09:33:56|4.242
09:33:57|4.242
09:33:58|4.242
09:33:59|4.242
09:34:00|4.242
09:34:02|4.2408
09:34:02|4.2408
09:34:04|4.2357
09:34:04|4.2357
09:34:05|4.2416
09:34:07|4.2424
09:34:08|4.2424
09:34:09|4.2494
09:34:11|4.2494
09:34:12|4.2494
09:34:13|4.2428
09:34:14|4.2428
09:34:15|4.2428
09:34:16|4.2398
09:34:17|4.2398
09:34:18|4.2589
09:34:19|4.2524
09:34:20|4.2524
09:34:21|4.2524
09:34:22|4.2399
09:34:23|4.2398
09:34:25|4.2357
09:34:25|4.2357
09:34:26|4.2307
09:34:28|4.2316
09:34:29|4.2316
09:34:30|4.2316
09:34:31|4.2416
09:34:32|4.2429
09:34:34|4.2449
09:34:34|4.2449
09:34:36|4.2461
09:34:36|4.2461
09:34:37|4.2415
09:34:39|4.2415
09:34:39|4.2415
09:34:40|4.2415
09:34:41|4.2622
09:34:42|4.2622
09:34:43|4.2622
09:34:45|4.2415
09:34:46|4.2415
09:34:47|4.2415
09:34:48|4.2461
09:34:49|4.2461
09:34:50|4.2461
09:34:51|4.2371
09:34:52|4.2344
09:34:53|4.2303
09:34:54|4.2303
09:34:55|4.2303
09:34:56|4.22
09:34:57|4.22
09:34:58|4.22
09:34:59|4.22
09:35:01|4.22
09:35:01|4.2057
09:35:03|4.2149
09:35:03|4.2149
09:35:04|4.2059
09:35:06|4.2059
09:35:06|4.2059
09:35:08|4.2059
09:35:08|4.2059
09:35:09|4.2058
09:35:11|4.1822
09:35:13|4.1969
09:35:13|4.1918
09:35:15|4.1945
09:35:16|4.1945
09:35:17|4.1822
09:35:18|4.1822
09:35:19|4.1834
09:35:20|4.1823
09:35:21|4.1828
09:35:22|4.1825
09:35:24|4.1824
09:35:24|4.1823
09:35:26|4.1823
09:35:27|4.1823
09:35:27|4.1808
09:35:28|4.1684
09:35:29|4.1799
09:35:30|4.1787
09:35:31|4.1808
09:35:33|4.1787
09:35:34|4.1787
09:35:35|4.1792
09:35:36|4.1792
09:35:37|4.1824
09:35:38|4.185
09:35:40|4.1497
09:35:41|4.1497
09:35:42|4.1492
09:35:44|4.1539
09:35:45|4.13
09:35:45|4.1218
09:35:47|4.1398
09:35:48|4.133
09:35:49|4.1413
09:35:51|4.1418
09:35:51|4.1418
09:35:52|4.1415
09:35:54|4.149
09:35:54|4.1424
09:35:55|4.1615
09:35:57|4.1571
09:35:57|4.1571
09:35:58|4.1463
09:36:00|4.1463
09:36:01|4.1463
09:36:02|4.1722
09:36:03|4.1722
09:36:04|4.1714
09:36:06|4.2008
09:36:06|4.2058
09:36:08|4.182
09:36:09|4.182
09:36:11|4.182
09:36:11|4.1898
09:36:13|4.1898
09:36:13|4.1898
09:36:15|4.1856
09:36:15|4.1856
09:36:16|4.1856
09:36:18|4.1832
09:36:19|4.1832
09:36:19|4.1832
09:36:20|4.1832
09:36:21|4.1828
09:36:23|4.1828
09:36:24|4.1828
09:36:25|4.1779
09:36:26|4.1766
09:36:28|4.1763
09:36:29|4.182
09:36:29|4.1743
09:36:30|4.1743
09:36:32|4.1743
09:36:33|4.1794
09:36:34|4.1794
09:36:35|4.1794
09:36:36|4.1794
09:36:36|4.1834
09:36:38|4.1756
09:36:39|4.1756
09:36:39|4.1821
09:36:40|4.1745
09:36:42|4.176
09:36:42|4.1716
09:36:44|4.1665
09:36:45|4.162
09:36:46|4.1669
09:36:46|4.1625
09:36:47|4.1613
09:36:48|4.156
09:36:49|4.156
09:36:51|4.156
09:36:52|4.1535
09:36:53|4.1535
09:36:55|4.1631
09:36:55|4.1631
09:36:56|4.1617
09:36:58|4.1574
09:36:59|4.1558
09:37:00|4.1534
09:37:01|4.1454
09:37:01|4.1454
09:37:03|4.1454
09:37:04|4.1463
09:37:05|4.1463
09:37:06|4.1351
09:37:06|4.1448
09:37:08|4.1222
09:37:09|4.1217
09:37:10|4.1339
09:37:11|4.1225
09:37:12|4.1218
09:37:14|4.1289
09:37:14|4.1289
09:37:15|4.1289
09:37:16|4.1289
09:37:17|4.1339
09:37:19|4.1339
09:37:20|4.1339
09:37:20|4.1217
09:37:22|4.1217
09:37:23|4.1174
09:37:23|4.1108
09:37:25|4.1108
09:37:26|4.1186
09:37:27|4.1186
09:37:27|4.1114
09:37:29|4.1209
09:37:30|4.1129
09:37:31|4.1192
09:37:32|4.1192
09:37:33|4.1192
09:37:34|4.1312
09:37:35|4.1121
09:37:36|4.1248
09:37:37|4.1132
09:37:38|4.1132
09:37:39|4.1249
09:37:40|4.1338
09:37:41|4.1338
09:37:42|4.1205
09:37:44|4.121
09:37:45|4.121
09:37:46|4.121
09:37:47|4.1358
09:37:48|4.1397
09:37:49|4.1409
09:37:51|4.123
09:37:52|4.123
09:37:52|4.123
09:37:53|4.123
09:37:54|4.1207
09:37:55|4.1207
09:37:56|4.1205
09:37:57|4.1217
09:37:58|4.1217
09:37:59|4.1217
09:38:00|4.1209
09:38:01|4.1209
09:38:03|4.1305
09:38:04|4.1305
09:38:05|4.1274
09:38:06|4.1274
09:38:07|4.1302
09:38:08|4.1302
09:38:08|4.1302
09:38:10|4.128
09:38:11|4.1302
09:38:12|4.1322
09:38:13|4.1314
09:38:13|4.14
09:38:15|4.14
09:38:16|4.14
09:38:17|4.14
09:38:18|4.14
09:38:20|4.14
09:38:20|4.133
09:38:21|4.1343
09:38:22|4.133
09:38:24|4.133
09:38:25|4.133
09:38:26|4.133
09:38:27|4.133
09:38:27|4.133
09:38:28|4.133
09:38:29|4.133
09:38:31|4.133
09:38:32|4.1335
09:38:33|4.1391
09:38:34|4.1391
09:38:35|4.133
09:38:36|4.1232
09:38:37|4.1232
09:38:38|4.1226
09:38:40|4.1309
09:38:40|4.1124
09:38:41|4.1124
09:38:42|4.1124
09:38:44|4.1124
09:38:45|4.1124
09:38:46|4.1124
09:38:47|4.1159
09:38:47|4.1283
09:38:49|4.133
09:38:50|4.1383
09:38:50|4.1383
09:38:52|4.1383
09:38:53|4.1383
09:38:54|4.1333
09:38:55|4.1176
09:38:56|4.1176
09:38:57|4.1176
09:38:59|4.1176
09:38:59|4.1176
09:39:00|4.1312
09:39:01|4.1333
09:39:02|4.1333
09:39:03|4.1337
09:39:04|4.1337
09:39:05|4.1337
09:39:06|4.1317
09:39:07|4.128
09:39:08|4.128
09:39:09|4.1419
09:39:10|4.1419
09:39:11|4.1419
09:39:12|4.1419
09:39:14|4.1329
09:39:15|4.1329
09:39:17|4.1329
09:39:17|4.1329
09:39:18|4.1329
09:39:19|4.1384
09:39:21|4.1493
09:39:22|4.1493
09:39:24|4.1459
09:39:24|4.1458
09:39:25|4.15
09:39:27|4.1485
09:39:27|4.1451
09:39:29|4.1451
09:39:29|4.1451
09:39:31|4.1451
09:39:31|4.1495
09:39:33|4.1557
09:39:34|4.1453
09:39:36|4.1402
09:39:36|4.1402
09:39:37|4.15
09:39:38|4.1452
09:39:39|4.1492
09:39:40|4.1492
09:39:41|4.1498
09:39:42|4.15
09:39:44|4.1453
09:39:45|4.1453
09:39:46|4.1393
09:39:47|4.1393
09:39:48|4.1393
09:39:49|4.1393
09:39:50|4.1393
09:39:51|4.1393
09:39:52|4.1617
09:39:53|4.1585
09:39:54|4.1562
09:39:55|4.1562
09:39:56|4.1562
09:39:57|4.1562
09:39:58|4.1556
09:39:59|4.1502
09:40:00|4.158
09:40:01|4.154
09:40:02|4.1436
09:40:03|4.1534
09:40:04|4.1534
09:40:05|4.1534
09:40:06|4.1534
09:40:07|4.1534
09:40:08|4.1534
09:40:10|4.1404
09:40:10|4.1404
09:40:11|4.1404
09:40:12|4.1404
09:40:14|4.1379
09:40:14|4.141
09:40:16|4.141
09:40:16|4.141
09:40:17|4.141
09:40:20|4.141
09:40:20|4.1458
09:40:21|4.1456
09:40:22|4.1456
09:40:23|4.1508
09:40:24|4.1508
09:40:26|4.146
09:40:27|4.146
09:40:27|4.146
09:40:28|4.1451
09:40:30|4.1451
09:40:31|4.1455
09:40:31|4.1455
09:40:32|4.1455
09:40:33|4.1408
09:40:35|4.1403
09:40:36|4.1345
09:40:38|4.1282
09:40:38|4.1282
09:40:39|4.1282
09:40:40|4.1269
09:40:41|4.1269
09:40:42|4.1282
09:40:43|4.1339
09:40:44|4.1339
09:40:46|4.1339
09:40:46|4.1339
09:40:48|4.1339
09:40:49|4.1503
09:40:50|4.137
09:40:50|4.137
09:40:53|4.1472
09:40:53|4.1472
09:40:55|4.1549
09:40:56|4.1437
09:40:57|4.1437
09:40:58|4.1434
09:40:59|4.1327
09:41:00|4.1298
09:41:01|4.1298
09:41:02|4.1298
09:41:03|4.1298
09:41:04|4.1298
09:41:06|4.1298
09:41:06|4.1298
09:41:07|4.1298
09:41:08|4.1298
09:41:10|4.1298
09:41:10|4.1298
09:41:11|4.1298
09:41:12|4.1298
09:41:14|4.1298
09:41:16|4.1298
09:41:17|4.1298
09:41:17|4.1298
09:41:19|4.1282
09:41:20|4.1282
09:41:21|4.1303
09:41:22|4.1303
09:41:23|4.1303
09:41:24|4.13
09:41:26|4.13
09:41:26|4.13
09:41:28|4.1361
09:41:29|4.1361
09:41:29|4.1361
09:41:32|4.1361
09:41:32|4.1361
09:41:33|4.1361
09:41:35|4.1351
09:41:36|4.1361
09:41:37|4.1301
09:41:38|4.1298
09:41:39|4.1298
09:41:39|4.1282
09:41:42|4.1282
09:41:42|4.1282
09:41:43|4.1282
09:41:44|4.1331
09:41:46|4.1331
09:41:46|4.1282
09:41:48|4.1282
09:41:49|4.1282
09:41:50|4.1282
09:41:51|4.1282
09:41:52|4.1282
09:41:53|4.1282
09:41:54|4.1183
09:41:55|4.1195
09:41:56|4.1195
09:41:57|4.1169
09:41:58|4.1122
09:41:59|4.1122
09:42:00|4.1122
09:42:01|4.1071
09:42:02|4.1086
09:42:03|4.1122
09:42:04|4.1122
09:42:05|4.1122
09:42:06|4.1009
09:42:07|4.1009
09:42:08|4.1039
09:42:09|4.1084
09:42:10|4.123
09:42:11|4.1039
09:42:12|4.1039
09:42:13|4.1039
09:42:14|4.1225
09:42:15|4.1039
09:42:17|4.0999
09:42:17|4.0999
09:42:19|4.1021
09:42:20|4.1021
09:42:21|4.1023
09:42:22|4.1023
09:42:23|4.1023
09:42:24|4.102
09:42:25|4.0826
09:42:26|4.0738
09:42:27|4.0738
09:42:28|4.0738
09:42:29|4.0738
09:42:31|4.0738
09:42:32|4.0738
09:42:33|4.097
09:42:33|4.077
09:42:34|4.0961
09:42:35|4.0961
09:42:37|4.0786
09:42:38|4.0999
09:42:39|4.115
09:42:40|4.1162
09:42:41|4.1103
09:42:41|4.0945
09:42:43|4.0945
09:42:43|4.0924
09:42:44|4.1049
09:42:46|4.1049
09:42:47|4.1049
09:42:47|4.11
09:42:49|4.1231
09:42:50|4.1231
09:42:51|4.1073
09:42:53|4.1073
09:42:54|4.1086
09:42:55|4.1061
09:42:56|4.1053
09:42:56|4.1053
09:42:58|4.1053
09:42:58|4.1131
09:43:00|4.1131
09:43:01|4.1097
09:43:02|4.1097
09:43:03|4.1097
09:43:04|4.1097
09:43:05|4.11
09:43:07|4.1231
09:43:07|4.1231
09:43:08|4.1231
09:43:09|4.13
09:43:11|4.1304
09:43:11|4.1215
09:43:12|4.1215
09:43:13|4.1229
09:43:14|4.1229
09:43:16|4.1229
09:43:17|4.1227
09:43:18|4.1227
09:43:19|4.1227
09:43:21|4.1388
09:43:22|4.1388
09:43:23|4.1388
09:43:24|4.1458
09:43:26|4.1427
09:43:26|4.1445
09:43:28|4.1445
09:43:29|4.1445
09:43:31|4.1445
09:43:31|4.1445
09:43:33|4.1463
09:43:33|4.1463
09:43:35|4.152
09:43:35|4.1345
09:43:36|4.1345
09:43:38|4.1347
09:43:38|4.1347
09:43:39|4.1347
09:43:40|4.1347
09:43:41|4.1418
09:43:43|4.1418
09:43:44|4.1418
09:43:45|4.1418
09:43:46|4.1418
09:43:47|4.1418
09:43:48|4.1418
09:43:49|4.1418
09:43:51|4.1418
09:43:51|4.1418
09:43:52|4.1418
09:43:53|4.1418
09:43:54|4.1418
09:43:56|4.1418
09:43:57|4.133
09:43:58|4.133
09:43:59|4.133
09:44:00|4.1329
09:44:01|4.1329
09:44:02|4.1329
09:44:03|4.1325
09:44:04|4.1325
09:44:05|4.131
09:44:06|4.133
09:44:07|4.133
09:44:09|4.133
09:44:10|4.133
09:44:11|4.1333
09:44:12|4.146
09:44:13|4.146
09:44:14|4.1411
09:44:15|4.1497
09:44:16|4.15
09:44:17|4.15
09:44:19|4.1557
09:44:19|4.1638
09:44:21|4.1638
09:44:22|4.1638
09:44:24|4.1583
09:44:25|4.1783
09:44:25|4.1783
09:44:27|4.1713
09:44:28|4.1803
09:44:29|4.206
09:44:30|4.1791
09:44:31|4.1883
09:44:32|4.1883
09:44:33|4.19
09:44:34|4.19
09:44:36|4.19
09:44:36|4.19
09:44:37|4.19
09:44:38|4.1837
09:44:39|4.1837
09:44:40|4.1837
09:44:41|4.1713
09:44:42|4.18
09:44:43|4.1771
09:44:44|4.1731
09:44:45|4.1778
09:44:47|4.1778
09:44:47|4.1744
09:44:48|4.1744
09:44:49|4.1744
09:44:50|4.1702
09:44:51|4.1848
09:44:52|4.1848
09:44:53|4.1848
09:44:55|4.1848
09:44:56|4.1848
09:44:57|4.1609
09:44:58|4.1714
09:44:59|4.1728
09:45:00|4.1728
09:45:01|4.1728
09:45:02|4.1728
09:45:03|4.1729
09:45:05|4.1597
09:45:05|4.1597
09:45:06|4.1597
09:45:07|4.1597
09:45:09|4.1709
09:45:10|4.1709
09:45:11|4.1709
09:45:12|4.1709
09:45:13|4.1709
09:45:14|4.1709
09:45:15|4.1814
09:45:16|4.1814
09:45:17|4.1814
09:45:18|4.1814
09:45:19|4.1814
09:45:21|4.1814
09:45:21|4.1814
09:45:23|4.1952
09:45:23|4.1952
09:45:25|4.1952
09:45:26|4.1899
09:45:27|4.1828
09:45:29|4.1828
09:45:29|4.1828
09:45:31|4.1828
09:45:32|4.1828
09:45:33|4.1828
09:45:34|4.1831
09:45:35|4.1831
09:45:35|4.1831
09:45:37|4.1831
09:45:38|4.1831
09:45:39|4.1831
09:45:40|4.1887
09:45:41|4.1912
09:45:43|4.1912
09:45:44|4.1768
09:45:45|4.1768
09:45:45|4.1811
09:45:47|4.1811
09:45:47|4.1811
09:45:48|4.1804
09:45:51|4.1804
09:45:51|4.1804
09:45:52|4.1804
09:45:53|4.1804
09:45:54|4.1831
09:45:55|4.1914
09:45:56|4.1914
09:45:57|4.1829
09:45:58|4.1829
09:45:59|4.1829
09:46:00|4.1829
09:46:01|4.1829
09:46:02|4.1829
09:46:03|4.1829
09:46:04|4.1829
09:46:05|4.1795
09:46:06|4.1795
09:46:08|4.1795
09:46:09|4.1795
09:46:10|4.1795
09:46:11|4.1722
09:46:12|4.1722
09:46:14|4.1722
09:46:15|4.1722
09:46:16|4.1722
09:46:17|4.1722
09:46:17|4.17
09:46:18|4.17
09:46:21|4.1695
09:46:22|4.1689
09:46:23|4.1689
09:46:23|4.166
09:46:25|4.17
09:46:26|4.1703
09:46:27|4.1745
09:46:28|4.1745
09:46:28|4.1745
09:46:30|4.1745
09:46:31|4.1745
09:46:31|4.1745
09:46:32|4.1745
09:46:34|4.166
09:46:35|4.166
09:46:37|4.1643
09:46:37|4.162
09:46:38|4.1608
09:46:39|4.1608
09:46:40|4.1608
09:46:41|4.1608
09:46:42|4.1608
09:46:44|4.1608
09:46:45|4.1608
09:46:46|4.1608
09:46:46|4.168
09:46:47|4.1698
09:46:48|4.1698
09:46:50|4.1609
09:46:51|4.1609
09:46:52|4.1575
09:46:52|4.1699
09:46:53|4.1699
09:46:55|4.1699
09:46:56|4.1699
09:46:57|4.1705
09:46:57|4.1699
09:46:59|4.1699
09:46:59|4.1699
09:47:01|4.1794
09:47:03|4.1785
09:47:03|4.1785
09:47:05|4.1742
09:47:06|4.1742
09:47:07|4.1742
09:47:07|4.1742
09:47:09|4.1742
09:47:10|4.1742
09:47:11|4.1685
09:47:11|4.1591
09:47:14|4.1591
09:47:14|4.1699
09:47:15|4.1699
09:47:16|4.1632
09:47:17|4.1632
09:47:18|4.1704
09:47:20|4.1704
09:47:21|4.1698
09:47:22|4.17
09:47:24|4.1698
09:47:25|4.1698
09:47:27|4.1535
09:47:28|4.1535
09:47:28|4.1415
09:47:30|4.1496
09:47:31|4.1496
09:47:32|4.1528
09:47:33|4.1528
09:47:34|4.1528
09:47:35|4.1528
09:47:36|4.1528
09:47:37|4.1528
09:47:38|4.1528
09:47:39|4.1528
09:47:40|4.1347
09:47:41|4.1347
09:47:42|4.1484
09:47:43|4.1484
09:47:44|4.1497
09:47:45|4.1497
09:47:47|4.1306
09:47:47|4.1306
09:47:49|4.1306
09:47:49|4.1459
09:47:50|4.1459
09:47:51|4.1459
09:47:52|4.1269
09:47:54|4.1269
09:47:55|4.1269
09:47:55|4.1269
09:47:56|4.1269
09:47:57|4.1269
09:47:58|4.1289
09:48:00|4.1289
09:48:01|4.1181
09:48:02|4.138
09:48:03|4.1098
09:48:04|4.1255
09:48:05|4.1255
09:48:06|4.1255
09:48:07|4.1094
09:48:08|4.1094
09:48:09|4.1095
09:48:10|4.1095
09:48:11|4.1094
09:48:12|4.1228
09:48:14|4.1228
09:48:15|4.1228
09:48:15|4.1228
09:48:17|4.1228
09:48:18|4.1096
09:48:19|4.1082
09:48:20|4.1082
09:48:21|4.1094
09:48:23|4.1065
09:48:24|4.1082
09:48:25|4.1225
09:48:26|4.1225
09:48:27|4.1225
09:48:29|4.12
09:48:29|4.12
09:48:30|4.12
09:48:32|4.1001
09:48:34|4.1001
09:48:34|4.1001
09:48:36|4.1001
09:48:37|4.1001
09:48:37|4.1001
09:48:38|4.1003
09:48:39|4.1141
09:48:41|4.1003
09:48:42|4.1003
09:48:43|4.1128
09:48:44|4.1128
09:48:45|4.1015
09:48:46|4.1107
09:48:47|4.1111
09:48:48|4.1041
09:48:49|4.1092
09:48:50|4.1083
09:48:51|4.1083
09:48:52|4.1083
09:48:53|4.1083
09:48:54|4.1083
09:48:55|4.1083
09:48:56|4.1041
09:48:57|4.0961
09:48:58|4.0911
09:48:59|4.0911
09:49:00|4.1007
09:49:01|4.1007
09:49:03|4.1007
09:49:04|4.0944
09:49:04|4.0944
09:49:06|4.0944
09:49:07|4.094
09:49:07|4.0942
09:49:08|4.0937
09:49:09|4.0944
09:49:10|4.0944
09:49:12|4.0944
09:49:12|4.0939
09:49:13|4.0939
09:49:14|4.0941
09:49:15|4.0941
09:49:17|4.0941
09:49:17|4.0941
09:49:18|4.0941
09:49:20|4.1007
09:49:21|4.1071
09:49:22|4.1071
09:49:23|4.1071
09:49:25|4.1071
09:49:26|4.1071
09:49:27|4.1071
09:49:28|4.1071
09:49:29|4.1071
09:49:30|4.1071
09:49:31|4.1024
09:49:32|4.1111
09:49:33|4.1037
09:49:34|4.1037
09:49:35|4.1037
09:49:36|4.1037
09:49:37|4.1164
09:49:38|4.1164
09:49:39|4.1164
09:49:40|4.1164
09:49:41|4.1164
09:49:42|4.1052
09:49:43|4.1052
09:49:44|4.1052
09:49:45|4.1173
09:49:46|4.1173
09:49:47|4.1173
09:49:48|4.1173
09:49:49|4.1073
09:49:50|4.1073
09:49:51|4.1073
09:49:52|4.1037
09:49:53|4.1037
09:49:54|4.1037
09:49:55|4.1007
09:49:56|4.1016
09:49:57|4.1016
09:49:58|4.1016
09:49:59|4.1016
09:50:00|4.1012
09:50:01|4.1012
09:50:02|4.1037
09:50:03|4.1037
09:50:04|4.1034
09:50:05|4.1034
09:50:06|4.1034
09:50:07|4.1073
09:50:08|4.1073
09:50:09|4.1073
09:50:10|4.107
09:50:11|4.107
09:50:12|4.107
09:50:13|4.107
09:50:14|4.1
09:50:16|4.1
09:50:16|4.1
09:50:17|4.1062
09:50:19|4.1062
09:50:19|4.1021
09:50:20|4.1021
09:50:22|4.1021
09:50:23|4.1021
09:50:24|4.0901
09:50:25|4.0901
09:50:27|4.0901
09:50:27|4.0901
09:50:28|4.0901
09:50:30|4.0901
09:50:31|4.0901
09:50:32|4.0901
09:50:34|4.0911
09:50:35|4.0911
09:50:36|4.09
09:50:37|4.0831
09:50:38|4.0878
09:50:39|4.0734
09:50:40|4.0617
09:50:41|4.0673
09:50:42|4.0596
09:50:43|4.0667
09:50:44|4.0667
09:50:45|4.0575
09:50:46|4.0551
09:50:47|4.0551
09:50:48|4.0501
09:50:50|4.0579
09:50:50|4.0579
09:50:52|4.0515
09:50:54|4.0543
09:50:54|4.0543
09:50:55|4.0596
09:50:57|4.0596
09:50:58|4.069
09:50:59|4.0517
09:50:59|4.0531
09:51:00|4.0557
09:51:02|4.0669
09:51:03|4.0669
09:51:04|4.0669
09:51:05|4.0583
09:51:06|4.0583
09:51:07|4.0642
09:51:08|4.0687
09:51:09|4.0687
09:51:10|4.0622
09:51:11|4.0642
09:51:12|4.0687
09:51:13|4.0621
09:51:14|4.0621
09:51:15|4.0621
09:51:16|4.0621
09:51:17|4.0621
09:51:18|4.0621
09:51:19|4.0599
09:51:20|4.0618
09:51:21|4.0621
09:51:22|4.057
09:51:23|4.057
09:51:24|4.0566
09:51:26|4.046
09:51:27|4.0566
09:51:29|4.0566
09:51:29|4.0566
09:51:30|4.0542
09:51:32|4.0467
09:51:33|4.0522
09:51:35|4.0522
09:51:35|4.0254
09:51:36|4.037
09:51:37|4.0262
09:51:39|4.0365
09:51:40|4.0362
09:51:41|4.0357
09:51:42|4.025
09:51:43|4.0348
09:51:44|4.0243
09:51:46|4.0345
09:51:47|4.0246
09:51:48|4.0321
09:51:48|4.0319
09:51:50|4.0319
09:51:51|4.0342
09:51:52|4.0342
09:51:53|4.0318
09:51:54|4.0318
09:51:55|4.0319
09:51:56|4.0319
09:51:57|4.0319
09:51:58|4.0341
09:51:59|4.0341
09:52:00|4.0341
09:52:01|4.0341
09:52:02|4.0402
09:52:04|4.0309
09:52:04|4.0402
09:52:06|4.0402
09:52:07|4.0482
09:52:08|4.0425
09:52:09|4.0425
09:52:10|4.0425
09:52:11|4.053
09:52:12|4.0482
09:52:13|4.0482
09:52:15|4.0537
09:52:16|4.0537
09:52:16|4.0655
09:52:17|4.0661
09:52:18|4.0661
09:52:20|4.0661
09:52:21|4.0661
09:52:22|4.0661
09:52:22|4.0661
09:52:24|4.0661
09:52:24|4.0661
09:52:26|4.0656
09:52:27|4.0651
09:52:28|4.0651
09:52:30|4.0656
09:52:30|4.0656
09:52:32|4.0656
09:52:34|4.0535
09:52:34|4.0651
09:52:35|4.0651
09:52:36|4.0651
09:52:38|4.0642
09:52:39|4.0642
09:52:40|4.0535
09:52:41|4.0535
09:52:42|4.0535
09:52:43|4.0439
09:52:45|4.0526
09:52:46|4.0526
09:52:47|4.0463
09:52:48|4.0463
09:52:49|4.0463
09:52:50|4.0463
09:52:51|4.0463
09:52:52|4.0463
09:52:53|4.0463
09:52:54|4.0463
09:52:55|4.0463
09:52:56|4.0463
09:52:57|4.0463
09:52:58|4.0463
09:52:59|4.0463
09:53:00|4.0463
09:53:01|4.0457
09:53:03|4.0533
09:53:03|4.0533
09:53:05|4.0463
09:53:05|4.0463
09:53:06|4.0463
09:53:07|4.0463
09:53:09|4.0463
09:53:10|4.0463
09:53:11|4.0463
09:53:12|4.0463
09:53:13|4.0463
09:53:14|4.0463
09:53:15|4.051
09:53:16|4.051
09:53:17|4.051
09:53:18|4.051
09:53:19|4.051
09:53:20|4.0555
09:53:21|4.0555
09:53:22|4.0555
09:53:23|4.051
09:53:24|4.051
09:53:25|4.0449
09:53:26|4.0401
09:53:27|4.0542
09:53:29|4.0542
09:53:29|4.0542
09:53:30|4.0392
09:53:32|4.0309
09:53:34|4.03
09:53:34|4.03
09:53:35|4.0274
09:53:37|4.0274
09:53:37|4.0198
09:53:39|3.9942
09:53:40|3.9901
09:53:41|3.9965
09:53:42|3.9942
09:53:43|3.9942
09:53:44|3.9903
09:53:45|3.9903
09:53:46|4.003
09:53:48|4.0032
09:53:49|4.0031
09:53:50|4.0031
09:53:51|4.0031
09:53:52|3.9953
09:53:53|4.0032
09:53:54|4.0032
09:53:55|3.9988
09:53:56|4.0032
09:53:57|4.0032
09:53:58|4.0032
09:54:00|4.0032
09:54:00|4.0032
09:54:01|4.0032
09:54:02|4.0032
09:54:04|4.0032
09:54:04|4.0032
09:54:06|4.01
09:54:07|4.01
09:54:08|3.9991
09:54:09|4.0032
09:54:10|4.0032
09:54:11|4.013
09:54:12|4.013
09:54:13|4.0032
09:54:14|4.0032
09:54:15|4.0131
09:54:16|4.0016
09:54:17|4.0016
09:54:18|4.0037
09:54:19|4.0037
09:54:20|4.0037
09:54:21|4.0022
09:54:22|3.9996
09:54:24|3.9996
09:54:25|3.9996
09:54:25|3.999
09:54:26|4.0077
09:54:27|4.0077
09:54:29|3.999
09:54:30|3.999
09:54:31|3.9974
09:54:33|3.9899
09:54:33|3.9899
09:54:34|3.9795
09:54:35|3.9796
09:54:36|3.9795
09:54:37|3.9795
09:54:38|3.9795
09:54:39|3.9947
09:54:41|3.9947
09:54:42|3.9852
09:54:43|3.9805
09:54:45|3.9805
09:54:46|3.9805
09:54:47|3.9846
09:54:48|3.9857
09:54:49|3.9857
09:54:50|3.99
09:54:51|3.9846
09:54:52|3.9847
09:54:53|3.9847
09:54:54|3.9847
09:54:55|3.9848
09:54:56|3.9848
09:54:57|3.9848
09:54:58|3.9848
09:54:59|3.9937
09:55:00|3.9947
09:55:02|3.9947
09:55:03|3.9946
09:55:04|3.9946
09:55:05|3.9943
09:55:06|3.9943
09:55:07|3.9943
09:55:08|3.9942
09:55:10|3.9867
09:55:11|3.9867
09:55:11|3.9883
09:55:12|4.0015
09:55:13|4.0015
09:55:14|3.9987
09:55:15|4.0016
09:55:17|4.0077
09:55:18|4.0016
09:55:19|4.0075
09:55:20|4.0076
09:55:21|4.0076
09:55:22|4.0076
09:55:23|4.0076
09:55:24|4.0076
09:55:26|4.0076
09:55:26|4.0076
09:55:27|4.0118
09:55:28|4.0118
09:55:30|4.0054
09:55:31|4.0054
09:55:33|4.0054
09:55:34|4.0054
09:55:35|4.0054
09:55:36|4.0054
09:55:37|4.0054
09:55:38|4.0054
09:55:39|4.0054
09:55:40|4.0054
09:55:41|4.0117
09:55:42|4.0117
09:55:43|4.0054
09:55:44|4.0197
09:55:45|4.0206
09:55:46|4.0206
09:55:47|4.0206
09:55:49|4.0155
09:55:50|4.0155
09:55:51|4.0155
09:55:52|4.0155
09:55:53|4.0155
09:55:54|4.0203
09:55:55|4.0203
09:55:56|4.0203
09:55:57|4.0203
09:55:58|4.0203
09:55:59|4.0155
09:56:00|4.02
09:56:01|4.0199
09:56:02|4.0196
09:56:04|4.0197
09:56:05|4.0197
09:56:05|4.0141
09:56:06|4.0141
09:56:08|4.0132
09:56:09|4.0132
09:56:10|4.012
09:56:12|4.012
09:56:12|4.012
09:56:14|4.012
09:56:15|4.012
09:56:16|3.9979
09:56:18|3.9938
09:56:18|3.9938
09:56:19|3.9938
09:56:20|3.9938
09:56:21|3.9938
09:56:22|3.9938
09:56:23|3.9938
09:56:24|3.9938
09:56:25|3.9938
09:56:26|3.9938
09:56:27|3.995
09:56:28|3.9874
09:56:29|3.9874
09:56:31|3.9874
09:56:32|3.9993
09:56:32|3.9997
09:56:34|3.9997
09:56:35|3.9997
09:56:36|3.9997
09:56:37|3.9997
09:56:38|3.9903
09:56:40|3.9903
09:56:40|3.9903
09:56:42|3.9873
09:56:43|3.9945
09:56:43|3.9945
09:56:45|3.9945
09:56:46|3.995
09:56:47|3.995
09:56:48|3.9941
09:56:48|3.9941
09:56:50|3.9941
09:56:51|3.9941
09:56:52|3.9941
09:56:53|3.9941
09:56:53|4.0042
09:56:55|4.0042
09:56:56|4.0042
09:56:56|4.0042
09:56:57|4.0042
09:56:59|4.0053
09:56:59|3.9954
09:57:00|3.9954
09:57:02|3.9954
09:57:02|3.9854
09:57:05|4.0071
09:57:05|4.0071
09:57:06|4.0071
09:57:08|4.0071
09:57:09|4.0071
09:57:10|4.0071
09:57:10|4.0071
09:57:11|4.0071
09:57:12|3.9943
09:57:15|3.9943
09:57:15|3.9943
09:57:16|3.9942
09:57:17|4.0034
09:57:18|4.002
09:57:19|4.002
09:57:20|4.002
09:57:21|4.002
09:57:22|4.002
09:57:23|4.002
09:57:24|4.002
09:57:26|4.002
09:57:27|4.002
09:57:28|3.9905
09:57:28|3.99
09:57:30|3.99
09:57:32|3.99
09:57:33|3.99
09:57:35|3.99
09:57:36|3.99
09:57:37|3.9966
09:57:38|3.987
09:57:39|3.987
09:57:40|3.9984
09:57:41|3.9984
09:57:42|3.9901
09:57:43|3.9901
09:57:44|3.9876
09:57:46|3.9876
09:57:47|3.9907
09:57:48|3.9888
09:57:50|3.9888
09:57:50|3.9883
09:57:52|3.9997
09:57:52|4.0031
09:57:54|4.0031
09:57:55|4.0031
09:57:56|4.0031
09:57:57|4.0108
09:57:57|4.0108
09:57:58|4.0108
09:58:00|4.012
09:58:01|4.012
09:58:02|4.0014
09:58:03|4.0013
09:58:04|4.0013
09:58:05|4.0013
09:58:06|4.0013
09:58:07|4.0013
09:58:08|4.0012
09:58:09|4.0012
09:58:10|4.0077
09:58:11|4.0012
09:58:12|3.9997
09:58:13|3.9997
09:58:14|3.9997
09:58:15|3.9997
09:58:16|3.9997
09:58:17|3.9997
09:58:18|3.9997
09:58:19|4.0005
09:58:20|4.0005
09:58:21|4.0005
09:58:22|4.0005
09:58:23|4.0005
09:58:24|4.0005
09:58:25|3.9974
09:58:26|3.9974
09:58:27|3.9974
09:58:28|3.9974
09:58:29|3.9974
09:58:30|4.0046
09:58:31|3.9987
09:58:33|4.0053
09:58:33|4.0008
09:58:34|4.0008
09:58:35|4.0008
09:58:37|4.0008
09:58:37|4.0008
09:58:39|4.
09:58:40|4.
09:58:41|4.
09:58:42|4.0005
09:58:44|4.0005
09:58:44|4.0065
09:58:46|4.0006
09:58:47|4.0006
09:58:48|4.0006
09:58:49|4.0075
09:58:50|4.0075
09:58:51|4.0075
09:58:52|4.002
09:58:54|4.0018
09:58:55|4.0018
09:58:55|4.0075
09:58:56|4.0075
09:58:58|4.0075
09:58:59|4.0075
09:59:00|4.0075
09:59:00|4.0027
09:59:02|4.0075
09:59:03|4.0075
09:59:04|4.0075
09:59:05|4.0075
09:59:06|4.0075
09:59:07|4.0075
09:59:08|4.0075
09:59:09|4.0075
09:59:10|4.0075
09:59:11|4.0075
09:59:12|4.0075
09:59:13|4.0075
09:59:14|4.0034
09:59:15|4.0033
09:59:16|4.0072
09:59:17|4.0007
09:59:18|4.0007
09:59:19|4.0007
09:59:20|4.0007
09:59:22|3.9939
09:59:22|3.9937
09:59:23|3.9937
09:59:25|3.9924
09:59:26|3.9924
09:59:26|3.9924
09:59:28|3.9921
09:59:29|3.9921
09:59:29|3.9921
09:59:30|3.9921
09:59:32|3.9901
09:59:32|3.9901
09:59:34|3.9799
09:59:34|3.9878
09:59:35|3.9879
09:59:37|3.9879
09:59:38|3.9879
09:59:39|3.9879
09:59:40|3.9806
09:59:41|3.9806
09:59:42|3.9806
09:59:44|3.9876
09:59:45|3.9876
09:59:45|3.9876
09:59:46|3.9876
09:59:48|3.9879
09:59:48|3.9879
09:59:49|3.9879
09:59:50|3.9879
09:59:51|3.9988
09:59:53|3.9988
09:59:54|3.9988
09:59:56|3.9988
09:59:56|3.9988
09:59:57|3.9988
09:59:58|3.9988
09:59:59|3.9897
10:00:00|3.99
10:00:02|3.99
10:00:03|3.99
10:00:04|3.99
10:00:06|3.9999
10:00:06|3.9987
10:00:07|3.9987
10:00:08|3.9987
10:00:09|3.9987
10:00:10|3.9987
10:00:11|3.9987
10:00:12|3.9987
10:00:13|3.9987
10:00:14|3.9987
10:00:16|3.9987
10:00:17|3.9987
10:00:18|3.9987
10:00:20|3.9985
10:00:20|3.9985
10:00:21|3.9985
10:00:22|3.9985
10:00:23|3.9986
10:00:25|3.9986
10:00:25|3.9986
10:00:26|3.9986
10:00:28|3.9986
10:00:29|3.9986
10:00:30|3.9986
10:00:31|4.
10:00:32|4.
10:00:32|4.
10:00:34|4.
10:00:34|4.005
10:00:37|4.005
10:00:37|4.005
10:00:39|4.005
10:00:40|4.0098
10:00:41|4.0178
10:00:42|4.0178
10:00:43|4.0178
10:00:44|4.0277
10:00:46|4.0207
10:00:47|4.0277
10:00:49|4.0349
10:00:49|4.0349
10:00:50|4.0349
10:00:51|4.0335
10:00:53|4.0335
10:00:53|4.0335
10:00:54|4.0324
10:00:55|4.0324
10:00:56|4.0186
10:00:57|4.0246
10:00:58|4.0134
10:00:59|4.0134
10:01:01|4.0107
10:01:02|4.0107
10:01:03|4.0107
10:01:04|4.0107
10:01:04|4.0107
10:01:06|4.0107
10:01:06|4.0107
10:01:08|4.0107
10:01:09|4.0107
10:01:09|4.0107
10:01:10|4.025
10:01:12|4.02
10:01:13|4.0106
10:01:15|4.0247
10:01:15|4.0247
10:01:16|4.0247
10:01:17|4.0247
10:01:18|4.0247
10:01:19|4.0247
10:01:20|4.0247
10:01:21|4.0247
10:01:22|4.0122
10:01:23|4.0122
10:01:24|4.0122
10:01:25|4.0198
10:01:27|4.0198
10:01:28|4.0198
10:01:29|4.0198
10:01:30|4.02
10:01:30|4.0335
10:01:31|4.0335
10:01:32|4.0335
10:01:34|4.0222
10:01:36|4.027
10:01:37|4.027
10:01:37|4.0198
10:01:39|4.0198
10:01:39|4.0271
10:01:40|4.0141
10:01:43|4.0141
10:01:43|4.0268
10:01:44|4.0198
10:01:45|4.0198
10:01:46|4.0198
10:01:47|4.0198
10:01:49|4.0216
10:01:51|4.0216
10:01:51|4.0234
10:01:52|4.0234
10:01:54|4.0232
10:01:55|4.0216
10:01:56|4.0253
10:01:57|4.0253
10:01:58|4.0253
10:01:58|4.0253
10:01:59|4.01
10:02:00|4.01
10:02:01|4.0238
10:02:03|4.0142
10:02:04|4.0142
10:02:05|4.03
10:02:06|4.03
10:02:08|4.03
10:02:08|4.0327
10:02:10|4.0327
10:02:11|4.0349
10:02:12|4.0266
10:02:13|4.0353
10:02:14|4.0353
10:02:14|4.0353
10:02:16|4.0488
10:02:17|4.0488
10:02:17|4.0376
10:02:19|4.0488
10:02:20|4.0298
10:02:20|4.0298
10:02:21|4.0298
10:02:22|4.0298
10:02:23|4.0345
10:02:24|4.0319
10:02:26|4.0433
10:02:27|4.0433
10:02:28|4.0433
10:02:29|4.0433
10:02:29|4.0477
10:02:31|4.0435
10:02:32|4.0435
10:02:33|4.0476
10:02:34|4.0476
10:02:35|4.0476
10:02:37|4.038
10:02:37|4.038
10:02:39|4.038
10:02:40|4.038
10:02:41|4.038
10:02:41|4.0345
10:02:43|4.0345
10:02:43|4.0345
10:02:44|4.0345
10:02:46|4.0345
10:02:47|4.0371
10:02:48|4.0371
10:02:49|4.0371
10:02:49|4.0371
10:02:51|4.0344
10:02:52|4.0411
10:02:53|4.0411
10:02:54|4.0411
10:02:56|4.0411
10:02:56|4.0411
10:02:57|4.0411
10:02:58|4.0411
10:02:59|4.0411
10:03:00|4.0411
10:03:01|4.0411
10:03:02|4.0411
10:03:03|4.0411
10:03:05|4.04
10:03:06|4.04
10:03:07|4.04
10:03:08|4.04
10:03:08|4.04
10:03:10|4.04
10:03:11|4.04
10:03:12|4.0364
10:03:12|4.0364
10:03:14|4.0364
10:03:15|4.0364
10:03:15|4.0364
10:03:17|4.0364
10:03:18|4.0364
10:03:19|4.0364
10:03:19|4.0364
10:03:21|4.0368
10:03:22|4.0368
10:03:23|4.0368
10:03:24|4.0368
10:03:25|4.0368
10:03:25|4.0401
10:03:26|4.04
10:03:28|4.04
10:03:28|4.04
10:03:30|4.04
10:03:32|4.0433
10:03:32|4.0433
10:03:33|4.0433
10:03:34|4.0433
10:03:35|4.0433
10:03:37|4.0433
10:03:39|4.0449
10:03:40|4.0449
10:03:41|4.0449
10:03:42|4.0533
10:03:43|4.0541
10:03:44|4.0541
10:03:44|4.0591
10:03:46|4.0556
10:03:47|4.0556
10:03:48|4.0666
10:03:50|4.0568
10:03:50|4.0568
10:03:51|4.0678
10:03:53|4.0755
10:03:54|4.0755
10:03:55|4.0641
10:03:56|4.0614
10:03:57|4.0755
10:03:59|4.0755
10:03:59|4.0755
10:04:01|4.0682
10:04:03|4.0578
10:04:03|4.0578
10:04:05|4.058
10:04:05|4.058
10:04:07|4.058
10:04:08|4.0586
10:04:09|4.0586
10:04:09|4.0586
10:04:11|4.0656
10:04:12|4.0656
10:04:13|4.0656
10:04:13|4.0656
10:04:14|4.0656
10:04:15|4.0533
10:04:17|4.0533
10:04:17|4.0533
10:04:18|4.0533
10:04:20|4.0516
10:04:21|4.0516
10:04:22|4.0533
10:04:23|4.0615
10:04:24|4.0615
10:04:25|4.0534
10:04:27|4.0628
10:04:28|4.0628
10:04:28|4.0628
10:04:30|4.0628
10:04:31|4.0628
10:04:32|4.0628
10:04:32|4.0628
10:04:33|4.06
10:04:34|4.06
10:04:36|4.06
10:04:36|4.06
10:04:37|4.0637
10:04:39|4.0637
10:04:40|4.0637
10:04:40|4.0637
10:04:42|4.0637
10:04:44|4.0637
10:04:44|4.0637
10:04:45|4.0666
10:04:47|4.0666
10:04:47|4.0666
10:04:49|4.0666
10:04:49|4.0713
10:04:50|4.0708
10:04:51|4.0708
10:04:53|4.0708
10:04:54|4.0692
10:04:55|4.0692
10:04:56|4.062
10:04:57|4.0633
10:04:58|4.0633
10:04:59|4.0633
10:05:01|4.0642
10:05:01|4.0711
10:05:03|4.0711
10:05:03|4.0659
10:05:04|4.0659
10:05:05|4.0726
10:05:06|4.0726
10:05:08|4.0744
10:05:08|4.0744
10:05:09|4.0744
10:05:10|4.0744
10:05:12|4.0744
10:05:13|4.0744
10:05:13|4.0744
10:05:14|4.0744
10:05:15|4.0744
10:05:16|4.0744
10:05:17|4.0691
10:05:19|4.0821
10:05:20|4.0715
10:05:21|4.0822
10:05:22|4.0778
10:05:23|4.0944
10:05:23|4.0949
10:05:25|4.0945
10:05:26|4.0945
10:05:27|4.0845
10:05:28|4.0845
10:05:29|4.0845
10:05:30|4.091
10:05:30|4.1
10:05:31|4.0853
10:05:32|4.0998
10:05:33|4.0998
10:05:34|4.0998
10:05:35|4.0998
10:05:36|4.0972
10:05:37|4.0972
10:05:39|4.0972
10:05:40|4.0972
10:05:41|4.0899
10:05:42|4.0899
10:05:43|4.0899
10:05:44|4.0735
10:05:46|4.0735
10:05:47|4.0894
10:05:48|4.0894
10:05:49|4.0902
10:05:50|4.0902
10:05:51|4.0902
10:05:52|4.0902
10:05:53|4.0916
10:05:54|4.0916
10:05:55|4.0916
10:05:56|4.0916
10:05:57|4.0916
10:05:58|4.0916
10:05:59|4.0916
10:06:00|4.0916
10:06:01|4.0916
10:06:02|4.0961
10:06:03|4.0961
10:06:04|4.0974
10:06:05|4.0986
10:06:06|4.0986
10:06:07|4.0985
10:06:08|4.0985
10:06:09|4.0985
10:06:10|4.0985
10:06:11|4.0985
10:06:12|4.0985
10:06:13|4.0985
10:06:14|4.0932
10:06:15|4.0932
10:06:16|4.0932
10:06:17|4.0932
10:06:18|4.0932
10:06:19|4.0824
10:06:20|4.0824
10:06:21|4.0959
10:06:22|4.0959
10:06:23|4.0806
10:06:24|4.0814
10:06:25|4.0814
10:06:26|4.0799
10:06:27|4.0925
10:06:28|4.0925
10:06:29|4.074
10:06:30|4.0714
10:06:31|4.0714
10:06:32|4.0714
10:06:33|4.0814
10:06:34|4.0814
10:06:35|4.069
10:06:37|4.069
10:06:38|4.069
10:06:38|4.0682
10:06:40|4.066
10:06:41|4.0738
10:06:43|4.0735
10:06:43|4.0735
10:06:44|4.0735
10:06:46|4.0735
10:06:46|4.067
10:06:47|4.0727
10:06:48|4.0727
10:06:50|4.0727
10:06:51|4.0727
10:06:51|4.0727
10:06:53|4.0727
10:06:54|4.0708
10:06:55|4.0708
10:06:56|4.07
10:06:57|4.0615
10:06:58|4.0615
10:07:00|4.0615
10:07:00|4.0615
10:07:02|4.0615
10:07:03|4.0559
10:07:04|4.0559
10:07:05|4.0535
10:07:07|4.0532
10:07:07|4.0532
10:07:08|4.0532
10:07:09|4.0532
10:07:10|4.0511
10:07:11|4.035
10:07:12|4.035
10:07:13|4.029
10:07:14|4.029
10:07:15|4.029
10:07:17|4.029
10:07:18|4.0476
10:07:19|4.0476
10:07:20|4.0476
10:07:21|4.0476
10:07:23|4.0476
10:07:23|4.0476
10:07:25|4.0476
10:07:26|4.0476
10:07:27|4.0476
10:07:28|4.0433
10:07:29|4.0473
10:07:30|4.0473
10:07:31|4.0473
10:07:32|4.0473
10:07:33|4.0416
10:07:34|4.0408
10:07:35|4.0387
10:07:36|4.0387
10:07:37|4.0403
10:07:38|4.0403
10:07:39|4.0403
10:07:40|4.0403
10:07:41|4.0275
10:07:42|4.0275
10:07:43|4.0336
10:07:44|4.0336
10:07:45|4.0336
10:07:46|4.0336
10:07:47|4.0375
10:07:48|4.0375
10:07:49|4.0262
10:07:50|4.0262
10:07:51|4.0208
10:07:52|4.0208
10:07:53|4.0208
10:07:54|4.02
10:07:55|4.02
10:07:56|4.02
10:07:57|4.02
10:07:58|4.02
10:07:59|4.02
10:08:00|4.02
10:08:01|4.02
10:08:02|4.032
10:08:04|4.032
10:08:04|4.032
10:08:06|4.032
10:08:07|4.032
10:08:08|4.032
10:08:08|4.032
10:08:09|4.032
10:08:11|4.032
10:08:12|4.0237
10:08:13|4.0237
10:08:15|4.0237
10:08:15|4.0237
10:08:17|4.0237
10:08:17|4.0237
10:08:18|4.0237
10:08:20|4.0237
10:08:21|4.0238
10:08:22|4.0208
10:08:22|4.0211
10:08:24|4.0211
10:08:24|4.044
10:08:25|4.044
10:08:27|4.044
10:08:27|4.044
10:08:28|4.0302
10:08:29|4.0302
10:08:31|4.0302
10:08:31|4.0343
10:08:33|4.034
10:08:33|4.0216
10:08:35|4.0216
10:08:35|4.0216
10:08:36|4.0343
10:08:38|4.0418
10:08:39|4.0418
10:08:40|4.0418
10:08:41|4.0418
10:08:42|4.0418
10:08:43|4.0418
10:08:44|4.0418
10:08:46|4.0418
10:08:47|4.0418
10:08:48|4.0418
10:08:49|4.0418
10:08:49|4.0412
10:08:51|4.0429
10:08:51|4.0556
10:08:53|4.0614
10:08:53|4.0614
10:08:54|4.0614
10:08:56|4.0614
10:08:57|4.0614
10:08:59|4.0614
10:09:00|4.0614
10:09:01|4.0473
10:09:01|4.0473
10:09:02|4.0473
10:09:04|4.0473
10:09:04|4.0575
10:09:06|4.0575
10:09:06|4.0575
10:09:07|4.0575
10:09:09|4.0575
10:09:10|4.0575
10:09:11|4.0584
10:09:12|4.0584
10:09:13|4.0584
10:09:14|4.0584
10:09:15|4.0511
10:09:16|4.0511
10:09:17|4.0511
10:09:18|4.0562
10:09:19|4.0562
10:09:21|4.0562
10:09:21|4.0472
10:09:22|4.046
10:09:23|4.046
10:09:25|4.0461
10:09:26|4.0461
10:09:26|4.0461
10:09:27|4.0461
10:09:29|4.0487
10:09:29|4.0458
10:09:31|4.0458
10:09:31|4.0458
10:09:33|4.0419
10:09:34|4.0419
10:09:35|4.0419
10:09:36|4.0419
10:09:37|4.0419
10:09:38|4.0419
10:09:39|4.0419
10:09:40|4.0419
10:09:42|4.0419
10:09:43|4.0419
10:09:44|4.0419
10:09:45|4.0419
10:09:47|4.0419
10:09:47|4.0451
10:09:48|4.0451
10:09:49|4.0451
10:09:50|4.0451
10:09:52|4.0451
10:09:52|4.0451
10:09:54|4.0451
10:09:56|4.0419
10:09:56|4.0419
10:09:57|4.0419
10:09:59|4.0419
10:09:59|4.0419
10:10:01|4.045
10:10:01|4.045
10:10:03|4.0418
10:10:03|4.0418
10:10:05|4.0418
10:10:06|4.0418
10:10:07|4.0418
10:10:08|4.0418
10:10:09|4.0418
10:10:11|4.0418
10:10:11|4.0418
10:10:12|4.0439
10:10:14|4.0439
10:10:14|4.0439
10:10:15|4.0439
10:10:16|4.0439
10:10:18|4.0437
10:10:18|4.0437
10:10:19|4.0437
10:10:20|4.0437
10:10:21|4.0437
10:10:22|4.0437
10:10:23|4.0437
10:10:25|4.0437
10:10:26|4.0437
10:10:26|4.0405
10:10:27|4.0405
10:10:29|4.0405
10:10:29|4.0405
10:10:30|4.0405
10:10:31|4.0405
10:10:33|4.0405
10:10:33|4.0405
10:10:34|4.039
10:10:36|4.039
10:10:36|4.039
10:10:37|4.039
10:10:38|4.0335
10:10:39|4.0335
10:10:40|4.0335
10:10:41|4.0335
10:10:42|4.0335
10:10:43|4.0388
10:10:44|4.0332
10:10:45|4.0381
10:10:47|4.0309
10:10:48|4.0309
10:10:49|4.0309
10:10:50|4.0309
10:10:52|4.0272
10:10:52|4.0219
10:10:54|4.0219
10:10:55|4.0221
10:10:56|4.0221
10:10:57|4.0221
10:10:58|4.0221
10:10:59|4.0221
10:11:00|4.0221
10:11:02|4.0221
10:11:02|4.0219
10:11:03|4.0274
10:11:05|4.0274
10:11:05|4.0274
10:11:06|4.0274
10:11:08|4.0274
10:11:09|4.0274
10:11:10|4.0274
10:11:12|4.0244
10:11:13|4.0244
10:11:14|4.0438
10:11:14|4.0441
10:11:15|4.0441
10:11:16|4.0539
10:11:18|4.0539
10:11:18|4.0553
10:11:20|4.0467
10:11:20|4.0467
10:11:22|4.0467
10:11:22|4.0422
10:11:23|4.0422
10:11:24|4.0578
10:11:25|4.0578
10:11:27|4.072
10:11:28|4.0716
10:11:29|4.0882
10:11:30|4.0883
10:11:31|4.0883
10:11:32|4.0883
10:11:33|4.0843
10:11:34|4.1034
10:11:35|4.1034
10:11:36|4.1039
10:11:37|4.1039
10:11:38|4.1039
10:11:39|4.1039
10:11:40|4.1179
10:11:41|4.1179
10:11:42|4.1183
10:11:43|4.1193
10:11:45|4.1204
10:11:46|4.1309
10:11:47|4.1466
10:11:48|4.1391
10:11:49|4.1676
10:11:50|4.1678
10:11:51|4.1698
10:11:52|4.2133
10:11:53|4.1703
10:11:55|4.2075
10:11:56|4.1679
10:11:56|4.1708
10:11:57|4.1703
10:11:59|4.1715
10:12:00|4.1713
10:12:02|4.1683
10:12:02|4.1683
10:12:03|4.1699
10:12:04|4.1703
10:12:05|4.1634
10:12:07|4.1708
10:12:08|4.1739
10:12:09|4.1306
10:12:10|4.1223
10:12:11|4.1414
10:12:12|4.1543
10:12:13|4.175
10:12:14|4.1634
10:12:14|4.2038
10:12:16|4.2217
10:12:17|4.2415
10:12:18|4.2187
10:12:19|4.2457
10:12:19|4.244
10:12:21|4.2408
10:12:21|4.2332
10:12:22|4.244
10:12:23|4.2227
10:12:26|4.246
10:12:26|4.284
10:12:27|4.2916
10:12:28|4.2677
10:12:29|4.2914
10:12:30|4.2728
10:12:31|4.2737
10:12:32|4.2662
10:12:33|4.2608
10:12:34|4.2928
10:12:35|4.2897
10:12:36|4.2662
10:12:37|4.2681
10:12:39|4.2888
10:12:40|4.2863
10:12:41|4.2571
10:12:43|4.2666
10:12:43|4.2667
10:12:44|4.2667
10:12:45|4.2549
10:12:47|4.2576
10:12:48|4.2565
10:12:50|4.2531
10:12:51|4.2356
10:12:51|4.2216
10:12:54|4.2083
10:12:54|4.2188
10:12:55|4.1766
10:12:57|4.1927
10:12:58|4.176
10:13:00|4.1906
10:13:00|4.1817
10:13:01|4.1894
10:13:02|4.2
10:13:03|4.1878
10:13:04|4.197
10:13:05|4.1894
10:13:07|4.1864
10:13:08|4.1864
10:13:09|4.1969
10:13:10|4.2058
10:13:11|4.2058
10:13:12|4.2111
10:13:13|4.2048
10:13:14|4.2097
10:13:15|4.2097
10:13:16|4.2133
10:13:16|4.2168
10:13:18|4.2178
10:13:19|4.2206
10:13:20|4.2118
10:13:20|4.2118
10:13:22|4.1907
10:13:23|4.2251
10:13:25|4.2257
10:13:26|4.2219
10:13:27|4.2219
10:13:28|4.2086
10:13:29|4.2136
10:13:29|4.2152
10:13:30|4.2251
10:13:31|4.2303
10:13:32|4.234
10:13:33|4.2325
10:13:35|4.2325
10:13:35|4.2317
10:13:37|4.2417
10:13:38|4.2567
10:13:39|4.2567
10:13:41|4.262
10:13:41|4.262
10:13:42|4.2644
10:13:43|4.2678
10:13:45|4.265
10:13:45|4.2589
10:13:46|4.2725
10:13:47|4.2417
10:13:48|4.2417
10:13:50|4.2558
10:13:52|4.2558
10:13:52|4.246
10:13:54|4.246
10:13:54|4.246
10:13:56|4.24
10:13:56|4.2326
10:13:58|4.2303
10:13:59|4.2163
10:14:00|4.2098
10:14:00|4.2098
10:14:01|4.2165
10:14:03|4.199
10:14:04|4.2109
10:14:04|4.2109
10:14:05|4.2113
10:14:06|4.2102
10:14:07|4.2018
10:14:08|4.2058
10:14:10|4.1989
10:14:11|4.2115
10:14:12|4.2139
10:14:13|4.2268
10:14:14|4.216
10:14:15|4.233
10:14:16|4.2344
10:14:18|4.2144
10:14:18|4.2377
10:14:19|4.2267
10:14:21|4.2276
10:14:22|4.2276
10:14:23|4.2362
10:14:24|4.2353
10:14:25|4.2351
10:14:26|4.2483
10:14:27|4.2195
10:14:28|4.2227
10:14:30|4.2227
10:14:30|4.2227
10:14:32|4.2227
10:14:32|4.2302
10:14:33|4.2219
10:14:34|4.2178
10:14:35|4.2146
10:14:36|4.2214
10:14:37|4.2161
10:14:39|4.2116
10:14:39|4.21
10:14:41|4.2328
10:14:42|4.2328
10:14:43|4.2186
10:14:44|4.2186
10:14:45|4.2186
10:14:46|4.2186
10:14:47|4.2049
10:14:49|4.2198
10:14:50|4.2198
10:14:51|4.2186
10:14:53|4.2186
10:14:54|4.2191
10:14:54|4.2197
10:14:55|4.2156
10:14:56|4.2167
10:14:57|4.2201
10:14:59|4.22
10:15:00|4.22
10:15:01|4.2127
10:15:02|4.2147
10:15:03|4.216
10:15:05|4.1843
10:15:05|4.1843
10:15:06|4.1919
10:15:08|4.2146
10:15:09|4.196
10:15:09|4.196
10:15:11|4.1766
10:15:12|4.1892
10:15:13|4.1892
10:15:14|4.1919
10:15:15|4.1877
10:15:16|4.211
10:15:17|4.2182
10:15:18|4.1991
10:15:19|4.1927
10:15:20|4.2005
10:15:21|4.2005
10:15:22|4.1886
10:15:23|4.1886
10:15:24|4.1886
10:15:25|4.186
10:15:26|4.1886
10:15:27|4.1886
10:15:28|4.1886
10:15:29|4.1787
10:15:30|4.1701
10:15:31|4.1886
10:15:32|4.1886
10:15:33|4.1886
10:15:34|4.1849
10:15:35|4.1908
10:15:36|4.1908
10:15:37|4.1909
10:15:39|4.1909
10:15:39|4.1938
10:15:40|4.2018
10:15:42|4.2018
10:15:43|4.2018
10:15:43|4.2035
10:15:45|4.2011
10:15:45|4.184
10:15:46|4.184
10:15:47|4.198
10:15:49|4.1998
10:15:51|4.1917
10:15:51|4.1917
10:15:52|4.1917
10:15:54|4.1917
10:15:55|4.1917
10:15:57|4.1874
10:15:58|4.2018
10:16:00|4.2018
10:16:01|4.2
10:16:01|4.2058
10:16:02|4.2058
10:16:04|4.2018
10:16:05|4.2069
10:16:06|4.233
10:16:07|4.2362
10:16:09|4.228
10:16:10|4.2421
10:16:11|4.2428
10:16:12|4.244
10:16:12|4.25
10:16:13|4.2297
10:16:15|4.2297
10:16:16|4.2525
10:16:17|4.2525
10:16:17|4.2392
10:16:19|4.2386
10:16:20|4.228
10:16:20|4.2288
10:16:21|4.237
10:16:22|4.2491
10:16:23|4.2483
10:16:25|4.2466
10:16:25|4.25
10:16:27|4.2383
10:16:27|4.2345
10:16:29|4.2437
10:16:29|4.2451
10:16:30|4.2489
10:16:31|4.25
10:16:32|4.25
10:16:33|4.25
10:16:34|4.25
10:16:35|4.2586
10:16:36|4.2508
10:16:37|4.27
10:16:39|4.2599
10:16:41|4.2634
10:16:41|4.2634
10:16:42|4.2634
10:16:43|4.2708
10:16:44|4.2708
10:16:46|4.2699
10:16:46|4.2699
10:16:47|4.264
10:16:48|4.3085
10:16:50|4.3008
10:16:51|4.3203
10:16:52|4.3185
10:16:54|4.2961
10:16:55|4.2935
10:16:55|4.3055
10:16:57|4.307
10:16:59|4.3204
10:16:59|4.32
10:17:00|4.3204
10:17:01|4.3098
10:17:03|4.3001
10:17:04|4.3111
10:17:05|4.3074
10:17:06|4.3069
10:17:07|4.3088
10:17:08|4.3088
10:17:09|4.3088
10:17:10|4.3069
10:17:12|4.3146
10:17:12|4.3174
10:17:13|4.3266
10:17:14|4.2797
10:17:15|4.2797
10:17:17|4.3095
10:17:18|4.294
10:17:19|4.2936
10:17:20|4.2939
10:17:21|4.2939
10:17:23|4.2922
10:17:23|4.265
10:17:24|4.265
10:17:25|4.2877
10:17:26|4.2877
10:17:27|4.285
10:17:28|4.285
10:17:29|4.285
10:17:30|4.2989
10:17:31|4.3096
10:17:32|4.2946
10:17:33|4.2946
10:17:34|4.2831
10:17:35|4.2831
10:17:36|4.2927
10:17:37|4.2839
10:17:38|4.2893
10:17:39|4.2775
10:17:40|4.2668
10:17:41|4.2668
10:17:43|4.2803
10:17:44|4.2828
10:17:44|4.2828
10:17:46|4.2686
10:17:46|4.2876
10:17:47|4.2787
10:17:48|4.2787
10:17:50|4.2758
10:17:52|4.2863
10:17:53|4.2868
10:17:54|4.2872
10:17:56|4.2863
10:17:57|4.2881
10:17:59|4.3047
10:17:59|4.2863
10:18:00|4.3047
10:18:01|4.3047
10:18:02|4.3027
10:18:03|4.321
10:18:04|4.321
10:18:05|4.3078
10:18:07|4.3034
10:18:08|4.3091
10:18:08|4.3125
10:18:09|4.326
10:18:10|4.326
10:18:11|4.326
10:18:13|4.326
10:18:14|4.326
10:18:15|4.33
10:18:16|4.3008
10:18:17|4.3258
10:18:18|4.3173
10:18:19|4.3173
10:18:20|4.3259
10:18:21|4.3259
10:18:22|4.3259
10:18:23|4.3155
10:18:24|4.321
10:18:25|4.321
10:18:26|4.321
10:18:27|4.3021
10:18:28|4.3092
10:18:29|4.301
10:18:30|4.301
10:18:31|4.301
10:18:32|4.3081
10:18:33|4.3081
10:18:34|4.3081
10:18:35|4.3081
10:18:37|4.3234
10:18:37|4.3223
10:18:39|4.3223
10:18:39|4.3223
10:18:40|4.3223
10:18:41|4.3095
10:18:42|4.3081
10:18:44|4.3081
10:18:45|4.3081
10:18:46|4.3129
10:18:46|4.3129
10:18:48|4.3129
10:18:49|4.3129
10:18:50|4.3129
10:18:50|4.3131
10:18:52|4.3161
10:18:53|4.3147
10:18:54|4.3129
10:18:55|4.316
10:18:56|4.3147
10:18:58|4.3048
10:18:59|4.3048
10:19:00|4.3048
10:19:02|4.2963
10:19:03|4.3127
10:19:04|4.3127
10:19:05|4.315
10:19:06|4.315
10:19:07|4.3141
10:19:08|4.3289
10:19:09|4.3243
10:19:10|4.3399
10:19:11|4.3306
10:19:12|4.3397
10:19:13|4.3309
10:19:14|4.3309
10:19:15|4.3388
10:19:16|4.3276
10:19:17|4.3348
10:19:18|4.3359
10:19:19|4.3357
10:19:20|4.3497
10:19:22|4.3487
10:19:22|4.35
10:19:24|4.35
10:19:25|4.35
10:19:26|4.35
10:19:27|4.35
10:19:28|4.35
10:19:29|4.35
10:19:30|4.35
10:19:31|4.3499
10:19:32|4.3436
10:19:33|4.3499
10:19:34|4.3414
10:19:35|4.3497
10:19:36|4.3428
10:19:37|4.35
10:19:38|4.3373
10:19:39|4.3409
10:19:40|4.3416
10:19:41|4.3416
10:19:43|4.3448
10:19:43|4.3448
10:19:45|4.3448
10:19:45|4.3463
10:19:47|4.3409
10:19:47|4.35
10:19:48|4.35
10:19:49|4.35
10:19:50|4.35
10:19:52|4.3528
10:19:52|4.3511
10:19:54|4.3866
10:19:56|4.3853
10:19:57|4.3799
10:19:59|4.3527
10:19:59|4.3774
10:20:01|4.3829
10:20:01|4.3654
10:20:03|4.3701
10:20:04|4.3701
10:20:05|4.3679
10:20:06|4.3718
10:20:07|4.3617
10:20:08|4.3577
10:20:09|4.3586
10:20:10|4.3661
10:20:11|4.3661
10:20:12|4.3542
10:20:14|4.37
10:20:15|4.37
10:20:15|4.3657
10:20:17|4.3657
10:20:18|4.3657
10:20:20|4.3657
10:20:20|4.3657
10:20:22|4.3645
10:20:23|4.3741
10:20:24|4.3741
10:20:24|4.3769
10:20:25|4.3657
10:20:27|4.3657
10:20:27|4.3741
10:20:29|4.3792
10:20:29|4.374
10:20:31|4.374
10:20:32|4.3618
10:20:33|4.3618
10:20:33|4.3657
10:20:34|4.3657
10:20:36|4.374
10:20:37|4.3767
10:20:37|4.3774
10:20:38|4.3774
10:20:39|4.3692
10:20:40|4.3692
10:20:41|4.38
10:20:42|4.388
10:20:43|4.3819
10:20:45|4.3807
10:20:46|4.3804
10:20:46|4.38
10:20:47|4.386
10:20:49|4.386
10:20:49|4.386
10:20:50|4.3795
10:20:52|4.3795
10:20:53|4.3838
10:20:54|4.3663
10:20:55|4.38
10:20:56|4.3804
10:20:57|4.3706
10:20:59|4.3799
10:20:59|4.3799
10:21:00|4.3799
10:21:02|4.3823
10:21:03|4.3799
10:21:05|4.3799
10:21:05|4.3862
10:21:06|4.388
10:21:07|4.388
10:21:08|4.3883
10:21:09|4.3883
10:21:10|4.3886
10:21:11|4.3831
10:21:13|4.3971
10:21:14|4.399
10:21:15|4.4
10:21:16|4.41
10:21:18|4.4092
10:21:19|4.4032
10:21:19|4.4
10:21:20|4.3971
10:21:21|4.41
10:21:23|4.41
10:21:25|4.4128
10:21:25|4.413
10:21:26|4.4119
10:21:27|4.4121
10:21:28|4.4119
10:21:29|4.4128
10:21:30|4.41
10:21:31|4.3979
10:21:32|4.3986
10:21:33|4.4345
10:21:34|4.413
10:21:35|4.4105
10:21:36|4.4303
10:21:37|4.442
10:21:38|4.4472
10:21:39|4.4469
10:21:40|4.4458
10:21:41|4.4496
10:21:42|4.4495
10:21:43|4.4493
10:21:44|4.4483
10:21:46|4.4397
10:21:46|4.4296
10:21:47|4.4485
10:21:48|4.4486
10:21:49|4.4527
10:21:50|4.4571
10:21:51|4.4571
10:21:52|4.45
10:21:54|4.4446
10:21:56|4.4486
10:21:56|4.4486
10:21:58|4.4522
10:22:00|4.45
10:22:00|4.4475
10:22:02|4.4412
10:22:03|4.4588
10:22:04|4.4587
10:22:05|4.4588
10:22:06|4.4412
10:22:07|4.4412
10:22:07|4.4392
10:22:09|4.4045
10:22:09|4.4045
10:22:11|4.43
10:22:11|4.4046
10:22:13|4.4044
10:22:14|4.4044
10:22:15|4.4117
10:22:15|4.4117
10:22:17|4.4053
10:22:19|4.4176
10:22:19|4.4176
10:22:20|4.4249
10:22:21|4.4219
10:22:22|4.4388
10:22:23|4.4309
10:22:24|4.4385
10:22:25|4.4393
10:22:26|4.4292
10:22:27|4.4353
10:22:28|4.4337
10:22:29|4.4388
10:22:30|4.4385
10:22:31|4.4405
10:22:32|4.4417
10:22:33|4.4417
10:22:34|4.4417
10:22:35|4.446
10:22:36|4.464
10:22:37|4.464
10:22:38|4.4649
10:22:39|4.4593
10:22:40|4.4593
10:22:41|4.4455
10:22:42|4.4455
10:22:43|4.4593
10:22:44|4.4467
10:22:45|4.4467
10:22:46|4.4694
10:22:47|4.4694
10:22:48|4.462
10:22:49|4.4767
10:22:50|4.4767
10:22:51|4.4731
10:22:52|4.4702
10:22:53|4.4806
10:22:54|4.4767
10:22:56|4.55
10:22:57|4.55
10:22:58|4.5499
10:22:59|4.545
10:23:01|4.5266
10:23:01|4.5437
10:23:02|4.544
10:23:04|4.5391
10:23:05|4.5383
10:23:07|4.5154
10:23:08|4.5328
10:23:09|4.5235
10:23:10|4.5327
10:23:11|4.5171
10:23:13|4.5161
10:23:13|4.5235
10:23:14|4.5235
10:23:16|4.5216
10:23:17|4.5228
10:23:18|4.5212
10:23:19|4.5212
10:23:20|4.5212
10:23:21|4.5224
10:23:22|4.5236
10:23:23|4.5236
10:23:24|4.5249
10:23:24|4.5366
10:23:26|4.5429
10:23:26|4.5566
10:23:28|4.56
10:23:29|4.5605
10:23:30|4.5542
10:23:31|4.5676
10:23:33|4.5387
10:23:33|4.5387
10:23:34|4.5547
10:23:36|4.5655
10:23:37|4.5592
10:23:38|4.53
10:23:38|4.545
10:23:40|4.545
10:23:41|4.5323
10:23:42|4.5302
10:23:43|4.5355
10:23:44|4.5355
10:23:44|4.5321
10:23:46|4.5239
10:23:46|4.5239
10:23:47|4.4981
10:23:48|4.4953
10:23:50|4.4774
10:23:51|4.4779
10:23:52|4.4896
10:23:52|4.4638
10:23:53|4.4648
10:23:55|4.4646
10:23:56|4.4702
10:23:58|4.4775
10:23:59|4.4587
10:24:01|4.4671
10:24:01|4.44
10:24:02|4.4625
10:24:03|4.4384
10:24:04|4.4662
10:24:05|4.476
10:24:06|4.4794
10:24:07|4.4705
10:24:08|4.4705
10:24:10|4.4724
10:24:10|4.4724
10:24:12|4.4662
10:24:12|4.4782
10:24:14|4.5288
10:24:15|4.5675
10:24:15|4.5382
10:24:16|4.5586
10:24:17|4.5583
10:24:18|4.5294
10:24:20|4.5536
10:24:20|4.5338
10:24:21|4.5291
10:24:22|4.543
10:24:24|4.5324
10:24:24|4.5324
10:24:26|4.5415
10:24:26|4.5417
10:24:28|4.5535
10:24:28|4.5533
10:24:31|4.5542
10:24:31|4.5539
10:24:32|4.5692
10:24:33|4.577
10:24:34|4.5669
10:24:35|4.5535
10:24:36|4.5706
10:24:37|4.577
10:24:38|4.5769
10:24:39|4.5673
10:24:40|4.5673
10:24:41|4.5673
10:24:42|4.5738
10:24:44|4.575
10:24:45|4.575
10:24:45|4.577
10:24:46|4.577
10:24:48|4.577
10:24:49|4.5757
10:24:50|4.5757
10:24:51|4.5824
10:24:51|4.5824
10:24:53|4.5899
10:24:54|4.5833
10:24:56|4.57
10:24:56|4.5769
10:24:58|4.5711
10:24:59|4.5706
10:25:00|4.5701
10:25:02|4.5704
10:25:02|4.5709
10:25:04|4.5535
10:25:05|4.5496
10:25:07|4.55
10:25:07|4.55
10:25:08|4.55
10:25:09|4.55
10:25:11|4.5447
10:25:12|4.5662
10:25:14|4.574
10:25:14|4.5921
10:25:15|4.5931
10:25:16|4.5888
10:25:17|4.6
10:25:18|4.6016
10:25:19|4.6016
10:25:20|4.6016
10:25:21|4.5936
10:25:22|4.5936
10:25:23|4.6032
10:25:24|4.6114
10:25:25|4.5864
10:25:26|4.5924
10:25:27|4.5924
10:25:28|4.5919
10:25:29|4.5851
10:25:30|4.5741
10:25:32|4.5764
10:25:32|4.5764
10:25:35|4.5504
10:25:35|4.5517
10:25:36|4.5496
10:25:38|4.5259
10:25:39|4.5032
10:25:40|4.4915
10:25:41|4.4915
10:25:42|4.492
10:25:43|4.4726
10:25:43|4.505
10:25:45|4.4732
10:25:45|4.4814
10:25:47|4.4726
10:25:48|4.4925
10:25:49|4.474
10:25:51|4.4807
10:25:51|4.4692
10:25:52|4.4589
10:25:54|4.3976
10:25:55|4.3975
10:25:56|4.4149
10:25:57|4.4131
10:25:58|4.3949
10:26:00|4.4345
10:26:01|4.4207
10:26:02|4.442
10:26:04|4.4571
10:26:04|4.4324
10:26:05|4.4704
10:26:07|4.5496
10:26:07|4.5481
10:26:09|4.5435
10:26:10|4.5435
10:26:12|4.4727
10:26:13|4.4968
10:26:14|4.496
10:26:15|4.4957
10:26:17|4.4957
10:26:17|4.4704
10:26:18|4.4916
10:26:19|4.464
10:26:20|4.4673
10:26:21|4.4803
10:26:22|4.4929
10:26:23|4.4831
10:26:24|4.4963
10:26:25|4.4899
10:26:26|4.4909
10:26:28|4.4841
10:26:29|4.4816
10:26:29|4.489
10:26:31|4.4408
10:26:32|4.4691
10:26:34|4.4691
10:26:34|4.4691
10:26:36|4.4624
10:26:37|4.4565
10:26:38|4.4561
10:26:39|4.4561
10:26:40|4.4505
10:26:41|4.4609
10:26:42|4.4643
10:26:42|4.4643
10:26:44|4.4761
10:26:45|4.4794
10:26:46|4.4794
10:26:47|4.4814
10:26:48|4.4773
10:26:49|4.4724
10:26:50|4.4415
10:26:50|4.4488
10:26:51|4.4488
10:26:53|4.4434
10:26:54|4.4434
10:26:55|4.4488
10:26:56|4.4554
10:26:57|4.4554
10:26:58|4.454
10:26:58|4.4559
10:27:00|4.4556
10:27:02|4.454
10:27:03|4.454
10:27:04|4.454
10:27:05|4.4417
10:27:06|4.4417
10:27:07|4.4417
10:27:08|4.4417
10:27:08|4.4229
10:27:10|4.4321
10:27:11|4.4321
10:27:11|4.4321
10:27:13|4.4321
10:27:14|4.4
10:27:15|4.4
10:27:16|4.3903
10:27:16|4.3905
10:27:18|4.4067
10:27:19|4.4067
10:27:20|4.4059
10:27:22|4.4059
10:27:22|4.3988
10:27:24|4.3988
10:27:24|4.399
10:27:25|4.39
10:27:26|4.3902
10:27:28|4.4014
10:27:29|4.3941
10:27:30|4.4078
10:27:31|4.4098
10:27:32|4.3957
10:27:32|4.3957
10:27:33|4.4002
10:27:34|4.4231
10:27:36|4.4053
10:27:37|4.4262
10:27:37|4.4085
10:27:38|4.3927
10:27:40|4.4141
10:27:40|4.4141
10:27:41|4.4131
10:27:42|4.4131
10:27:44|4.4131
10:27:45|4.3941
10:27:45|4.3722
10:27:46|4.3864
10:27:48|4.4101
10:27:48|4.3736
10:27:49|4.3736
10:27:50|4.38
10:27:51|4.38
10:27:53|4.3774
10:27:55|4.38
10:27:55|4.38
10:27:56|4.38
10:27:58|4.3788
10:27:59|4.38
10:27:59|4.38
10:28:00|4.3883
10:28:02|4.3883
10:28:03|4.3704
10:28:04|4.3704
10:28:05|4.3841
10:28:07|4.3728
10:28:08|4.3728
10:28:08|4.3999
10:28:10|4.3981
10:28:11|4.3968
10:28:13|4.3936
10:28:14|4.3778
10:28:15|4.3802
10:28:16|4.38
10:28:17|4.3802
10:28:18|4.3849
10:28:19|4.3849
10:28:20|4.3859
10:28:21|4.3859
10:28:22|4.3855
10:28:23|4.3936
10:28:24|4.3936
10:28:25|4.3765
10:28:26|4.3766
10:28:27|4.3765
10:28:28|4.3765
10:28:29|4.3767
10:28:31|4.3936
10:28:32|4.3936
10:28:32|4.3936
10:28:34|4.3901
10:28:34|4.3901
10:28:35|4.4046
10:28:36|4.416
10:28:37|4.416
10:28:38|4.419
10:28:40|4.419
10:28:40|4.4199
10:28:42|4.4015
10:28:42|4.4187
10:28:43|4.4187
10:28:44|4.44
10:28:46|4.4239
10:28:47|4.4239
10:28:48|4.4278
10:28:49|4.4278
10:28:50|4.4278
10:28:51|4.4223
10:28:52|4.4305
10:28:53|4.4305
10:28:54|4.4279
10:28:55|4.4293
10:28:56|4.4401
10:28:57|4.4329
10:28:58|4.431
10:28:59|4.431
10:29:00|4.4132
10:29:01|4.4393
10:29:03|4.4206
10:29:03|4.4206
10:29:05|4.4393
10:29:06|4.4393
10:29:07|4.4441
10:29:08|4.4441
10:29:09|4.4571
10:29:11|4.4571
10:29:12|4.4548
10:29:13|4.4571
10:29:13|4.4415
10:29:14|4.4415
10:29:16|4.4358
10:29:16|4.4358
10:29:17|4.4358
10:29:19|4.4321
10:29:20|4.4301
10:29:21|4.444
10:29:22|4.444
10:29:23|4.4229
10:29:24|4.4191
10:29:25|4.4191
10:29:26|4.4191
10:29:27|4.4193
10:29:28|4.4193
10:29:29|4.4131
10:29:30|4.4133
10:29:31|4.4133
10:29:32|4.4282
10:29:33|4.4282
10:29:34|4.4225
10:29:35|4.4227
10:29:37|4.42
10:29:38|4.42
10:29:38|4.42
10:29:39|4.42
10:29:40|4.42
10:29:42|4.42
10:29:43|4.4227
10:29:44|4.4024
10:29:45|4.3976
10:29:46|4.3958
10:29:47|4.3958
10:29:48|4.401
10:29:49|4.4
10:29:50|4.4198
10:29:51|4.4198
10:29:52|4.4198
10:29:53|4.4198
10:29:55|4.3956
10:29:55|4.3956
10:29:57|4.4198
10:29:57|4.4198
10:29:58|4.4198
10:30:00|4.4198
10:30:00|4.4198
10:30:01|4.4169
10:30:03|4.419
10:30:05|4.4072
10:30:06|4.4081
10:30:07|4.4198
10:30:09|4.4157
10:30:10|4.4172
10:30:11|4.4172
10:30:13|4.4094
10:30:13|4.4097
10:30:15|4.4181
10:30:16|4.412
10:30:17|4.412
10:30:18|4.412
10:30:19|4.43
10:30:20|4.43
10:30:21|4.42
10:30:22|4.42
10:30:23|4.4253
10:30:24|4.4196
10:30:25|4.4297
10:30:26|4.4226
10:30:27|4.4226
10:30:28|4.4352
10:30:29|4.4353
10:30:30|4.4353
10:30:31|4.4353
10:30:32|4.4323
10:30:34|4.4394
10:30:34|4.4401
10:30:36|4.4486
10:30:37|4.4522
10:30:38|4.4522
10:30:39|4.4601
10:30:40|4.479
10:30:41|4.479
10:30:42|4.4618
10:30:44|4.4752
10:30:45|4.479
10:30:45|4.479
10:30:46|4.4954
10:30:47|4.4814
10:30:49|4.48
10:30:49|4.48
10:30:50|4.4816
10:30:52|4.4816
10:30:53|4.4814
10:30:54|4.493
10:30:55|4.4896
10:30:57|4.4835
10:30:58|4.4873
10:30:59|4.4873
10:31:00|4.48
10:31:01|4.48
10:31:02|4.48
10:31:03|4.4831
10:31:05|4.4828
10:31:05|4.4828
10:31:07|4.4832
10:31:08|4.4831
10:31:09|4.4974
10:31:09|4.4966
10:31:12|4.4807
10:31:12|4.5521
10:31:13|4.5874
10:31:14|4.556
10:31:15|4.5343
10:31:16|4.575
10:31:17|4.5738
10:31:18|4.5661
10:31:19|4.5686
10:31:20|4.5664
10:31:22|4.566
10:31:23|4.566
10:31:23|4.5434
10:31:24|4.5587
10:31:26|4.5338
10:31:27|4.601
10:31:28|4.6071
10:31:29|4.6068
10:31:29|4.585
10:31:31|4.5684
10:31:31|4.603
10:31:33|4.5888
10:31:33|4.579
10:31:34|4.5789
10:31:35|4.5888
10:31:36|4.5888
10:31:38|4.5698
10:31:39|4.5698
10:31:40|4.5789
10:31:40|4.5745
10:31:42|4.5745
10:31:43|4.5872
10:31:44|4.5741
10:31:45|4.5851
10:31:46|4.5789
10:31:48|4.5887
10:31:49|4.5907
10:31:51|4.5905
10:31:51|4.59
10:31:52|4.5894
10:31:53|4.5888
10:31:54|4.5889
10:31:55|4.5889
10:31:56|4.5889
10:31:57|4.5887
10:31:58|4.5889
10:31:59|4.5889
10:32:00|4.5888
10:32:01|4.5889
10:32:02|4.5799
10:32:03|4.5887
10:32:05|4.5675
10:32:05|4.5854
10:32:06|4.5664
10:32:07|4.5867
10:32:09|4.5875
10:32:11|4.5871
10:32:12|4.5871
10:32:13|4.5682
10:32:14|4.5664
10:32:16|4.5668
10:32:16|4.5668
10:32:17|4.584
10:32:18|4.5603
10:32:19|4.5518
10:32:20|4.5518
10:32:22|4.5646
10:32:23|4.5254
10:32:23|4.528
10:32:26|4.5276
10:32:26|4.5212
10:32:27|4.4974
10:32:28|4.4971
10:32:29|4.4936
10:32:30|4.4987
10:32:31|4.4987
10:32:32|4.4987
10:32:34|4.5169
10:32:36|4.5169
10:32:36|4.5169
10:32:37|4.5169
10:32:38|4.5169
10:32:39|4.5163
10:32:40|4.5466
10:32:41|4.56
10:32:42|4.56
10:32:43|4.534
10:32:44|4.534
10:32:46|4.534
10:32:46|4.5367
10:32:47|4.5383
10:32:48|4.5489
10:32:50|4.5489
10:32:50|4.5499
10:32:52|4.5692
10:32:52|4.5528
10:32:54|4.5528
10:32:55|4.5753
10:32:55|4.5811
10:32:56|4.5811
10:32:58|4.5783
10:32:58|4.5542
10:32:59|4.5542
10:33:01|4.5785
10:33:02|4.6245
10:33:03|4.622
10:33:04|4.5881
10:33:05|4.5896
10:33:06|4.6194
10:33:08|4.606
10:33:08|4.62
10:33:09|4.6457
10:33:11|4.6067
10:33:13|4.6351
10:33:14|4.6286
10:33:15|4.5901
10:33:16|4.605
10:33:17|4.5896
10:33:18|4.5896
10:33:19|4.6029
10:33:20|4.6024
10:33:21|4.6
10:33:22|4.5828
10:33:23|4.5974
10:33:24|4.5931
10:33:25|4.5925
10:33:26|4.5876
10:33:27|4.5876
10:33:28|4.5888
10:33:29|4.5888
10:33:30|4.5976
10:33:31|4.5976
10:33:32|4.5897
10:33:33|4.5897
10:33:34|4.5968
10:33:36|4.5912
10:33:37|4.5876
10:33:38|4.5693
10:33:39|4.5915
10:33:40|4.5915
10:33:41|4.5792
10:33:42|4.5641
10:33:43|4.5544
10:33:44|4.5544
10:33:45|4.5697
10:33:46|4.5697
10:33:47|4.5681
10:33:48|4.56
10:33:49|4.5707
10:33:51|4.5694
10:33:52|4.5673
10:33:53|4.5673
10:33:54|4.5542
10:33:56|4.5305
10:33:56|4.5255
10:33:57|4.5469
10:33:58|4.5457
10:34:00|4.5457
10:34:01|4.532
10:34:01|4.5228
10:34:02|4.5374
10:34:04|4.5374
10:34:04|4.5236
10:34:05|4.5236
10:34:07|4.5236
10:34:08|4.5526
10:34:09|4.5526
10:34:10|4.5469
10:34:11|4.5469
10:34:12|4.5469
10:34:13|4.5525
10:34:14|4.5525
10:34:15|4.5398
10:34:17|4.5352
10:34:18|4.5352
10:34:18|4.5352
10:34:19|4.5352
10:34:21|4.5605
10:34:21|4.5753
10:34:22|4.5919
10:34:23|4.5919
10:34:25|4.5919
10:34:26|4.5919
10:34:27|4.5806
10:34:28|4.5818
10:34:30|4.5652
10:34:30|4.5652
10:34:32|4.5646
10:34:32|4.5646
10:34:33|4.5646
10:34:34|4.5677
10:34:36|4.5678
10:34:36|4.5678
10:34:38|4.5696
10:34:38|4.5777
10:34:40|4.5674
10:34:40|4.5765
10:34:42|4.5615
10:34:42|4.5709
10:34:43|4.5662
10:34:45|4.5662
10:34:45|4.5662
10:34:46|4.56
10:34:47|4.5576
10:34:48|4.5576
10:34:49|4.5555
10:34:50|4.5442
10:34:51|4.5435
10:34:52|4.543
10:34:53|4.5338
10:34:54|4.5365
10:34:55|4.5365
10:34:56|4.52
10:34:58|4.53
10:34:58|4.5203
10:34:59|4.5204
10:35:00|4.5204
10:35:02|4.5203
10:35:02|4.5203
10:35:03|4.5371
10:35:05|4.5371
10:35:05|4.5353
10:35:06|4.5353
10:35:07|4.5353
10:35:09|4.524
10:35:10|4.5517
10:35:11|4.5256
10:35:11|4.5526
10:35:13|4.5526
10:35:14|4.5517
10:35:15|4.5517
10:35:16|4.5586
10:35:17|4.5359
10:35:18|4.5359
10:35:19|4.5359
10:35:20|4.5359
10:35:21|4.5359
10:35:23|4.533
10:35:23|4.547
10:35:25|4.5468
10:35:27|4.5468
10:35:28|4.5468
10:35:29|4.5264
10:35:30|4.5264
10:35:31|4.5264
10:35:32|4.5264
10:35:33|4.5589
10:35:34|4.5339
10:35:35|4.5342
10:35:36|4.5357
10:35:37|4.5576
10:35:38|4.5576
10:35:39|4.5576
10:35:40|4.5576
10:35:42|4.5339
10:35:42|4.5355
10:35:43|4.5459
10:35:44|4.5459
10:35:45|4.5459
10:35:46|4.55
10:35:47|4.55
10:35:48|4.5339
10:35:49|4.5459
10:35:51|4.5211
10:35:52|4.5211
10:35:54|4.5211
10:35:54|4.524
10:35:55|4.5239
10:35:56|4.5407
10:35:57|4.5407
10:35:58|4.5232
10:35:59|4.5372
10:36:00|4.5368
10:36:01|4.5368
10:36:02|4.512
10:36:03|4.512
10:36:04|4.512
10:36:05|4.5244
10:36:06|4.512
10:36:07|4.512
10:36:09|4.5114
10:36:10|4.512
10:36:11|4.5108
10:36:13|4.5091
10:36:14|4.509
10:36:16|4.5116
10:36:16|4.5116
10:36:17|4.5116
10:36:18|4.5098
10:36:19|4.5098
10:36:20|4.5103
10:36:21|4.5116
10:36:22|4.5116
10:36:23|4.5116
10:36:24|4.512
10:36:25|4.5228
10:36:27|4.5124
10:36:27|4.5124
10:36:28|4.5233
10:36:29|4.52
10:36:30|4.5138
10:36:31|4.5141
10:36:32|4.5141
10:36:33|4.5112
10:36:34|4.5098
10:36:35|4.5055
10:36:36|4.5017
10:36:37|4.5017
10:36:38|4.5017
10:36:39|4.4847
10:36:40|4.4847
10:36:42|4.4775
10:36:44|4.4775
10:36:44|4.47
10:36:45|4.477
10:36:46|4.4752
10:36:48|4.4752
10:36:48|4.4752
10:36:49|4.4507
10:36:50|4.4496
10:36:51|4.4794
10:36:52|4.4752
10:36:53|4.4752
10:36:54|4.4526
10:36:55|4.4526
10:36:56|4.4852
10:36:57|4.4775
10:36:58|4.493
10:36:59|4.493
10:37:00|4.493
10:37:01|4.493
10:37:02|4.4948
10:37:03|4.4711
10:37:05|4.4899
10:37:06|4.4899
10:37:07|4.4899
10:37:07|4.4744
10:37:10|4.5141
10:37:10|4.514
10:37:11|4.5327
10:37:12|4.5379
10:37:13|4.5112
10:37:14|4.5112
10:37:15|4.5405
10:37:16|4.5405
10:37:17|4.53
10:37:18|4.5184
10:37:19|4.5292
10:37:20|4.5292
10:37:22|4.529
10:37:23|4.529
10:37:24|4.5112
10:37:25|4.529
10:37:26|4.5262
10:37:28|4.5247
10:37:29|4.5057
10:37:30|4.52
10:37:31|4.5243
10:37:32|4.4986
10:37:33|4.4942
10:37:35|4.4891
10:37:36|4.4891
10:37:36|4.4891
10:37:38|4.4942
10:37:38|4.4984
10:37:40|4.4981
10:37:41|4.4886
10:37:42|4.4963
10:37:43|4.4963
10:37:44|4.4963
10:37:45|4.4963
10:37:46|4.4857
10:37:47|4.4889
10:37:48|4.48
10:37:49|4.4864
10:37:50|4.4864
10:37:51|4.5136
10:37:52|4.5154
10:37:53|4.5076
10:37:54|4.4864
10:37:55|4.4864
10:37:56|4.4864
10:37:58|4.4864
10:37:59|4.4864
10:38:00|4.4864
10:38:01|4.4864
10:38:03|4.4864
10:38:03|4.4882
10:38:04|4.4882
10:38:06|4.4799
10:38:07|4.49
10:38:07|4.4884
10:38:08|4.4882
10:38:09|4.4882
10:38:11|4.4961
10:38:12|4.4961
10:38:13|4.4877
10:38:14|4.4882
10:38:15|4.4883
10:38:16|4.4883
10:38:17|4.4877
10:38:18|4.4877
10:38:19|4.4792
10:38:20|4.475
10:38:21|4.475
10:38:22|4.4704
10:38:23|4.4705
10:38:25|4.475
10:38:26|4.4707
10:38:27|4.4707
10:38:29|4.4707
10:38:30|4.4636
10:38:31|4.4636
10:38:32|4.4636
10:38:33|4.4871
10:38:34|4.4871
10:38:35|4.4548
10:38:37|4.4548
10:38:38|4.4705
10:38:38|4.4558
10:38:40|4.4548
10:38:40|4.4551
10:38:41|4.4533
10:38:43|4.4522
10:38:44|4.4522
10:38:45|4.4522
10:38:46|4.4522
10:38:47|4.4646
10:38:48|4.4522
10:38:49|4.441
10:38:50|4.4522
10:38:51|4.4422
10:38:52|4.4422
10:38:53|4.4391
10:38:54|4.4497
10:38:55|4.4341
10:38:56|4.4341
10:38:57|4.4272
10:38:58|4.4339
10:38:59|4.4333
10:39:00|4.4408
10:39:01|4.4408
10:39:02|4.449
10:39:03|4.4314
10:39:04|4.4319
10:39:05|4.4319
10:39:06|4.4383
10:39:08|4.4383
10:39:08|4.4319
10:39:10|4.4538
10:39:11|4.4538
10:39:13|4.4377
10:39:14|4.4387
10:39:16|4.4571
10:39:16|4.4417
10:39:17|4.4504
10:39:18|4.4504
10:39:19|4.4504
10:39:20|4.4673
10:39:21|4.4504
10:39:22|4.4504
10:39:23|4.4504
10:39:24|4.4504
10:39:25|4.4794
10:39:26|4.4794
10:39:27|4.4794
10:39:28|4.4792
10:39:29|4.4697
10:39:30|4.4698
10:39:31|4.4794
10:39:33|4.4677
10:39:34|4.4682
10:39:34|4.4778
10:39:35|4.4778
10:39:38|4.4609
10:39:38|4.4609
10:39:40|4.4767
10:39:41|4.4609
10:39:42|4.4609
10:39:43|4.4792
10:39:44|4.4611
10:39:45|4.4877
10:39:46|4.4877
10:39:47|4.4877
10:39:48|4.4875
10:39:49|4.4408
10:39:50|4.4408
10:39:51|4.4854
10:39:53|4.483
10:39:53|4.483
10:39:54|4.4719
10:39:55|4.4601
10:39:56|4.4601
10:39:57|4.4601
10:39:58|4.471
10:39:59|4.471
10:40:00|4.471
10:40:01|4.471
10:40:02|4.46
10:40:03|4.46
10:40:04|4.4527
10:40:05|4.4527
10:40:06|4.4527
10:40:07|4.4527
10:40:08|4.4597
10:40:09|4.4597
10:40:11|4.4595
10:40:12|4.4542
10:40:14|4.4527
10:40:15|4.4342
10:40:16|4.4342
10:40:18|4.4304
10:40:18|4.4263
10:40:19|4.448
10:40:21|4.448
10:40:22|4.448
10:40:23|4.448
10:40:23|4.4425
10:40:24|4.4425
10:40:25|4.4425
10:40:27|4.4425
10:40:28|4.4434
10:40:29|4.442
10:40:30|4.4652
10:40:31|4.4707
10:40:32|4.4726
10:40:32|4.4545
10:40:35|4.4545
10:40:35|4.4545
10:40:37|4.4545
10:40:38|4.4725
10:40:40|4.4718
10:40:40|4.4718
10:40:41|4.4634
10:40:42|4.4854
10:40:43|4.493
10:40:44|4.493
10:40:45|4.493
10:40:46|4.51
10:40:47|4.4941
10:40:48|4.5345
10:40:49|4.5345
10:40:50|4.5034
10:40:51|4.5293
10:40:52|4.5264
10:40:53|4.5293
10:40:54|4.5267
10:40:55|4.5208
10:40:56|4.5166
10:40:58|4.5166
10:40:58|4.5166
10:41:01|4.5275
10:41:02|4.5166
10:41:03|4.5266
10:41:04|4.5261
10:41:05|4.5166
10:41:06|4.5251
10:41:07|4.5251
10:41:08|4.5104
10:41:09|4.5243
10:41:10|4.523
10:41:11|4.5225
10:41:12|4.5088
10:41:12|4.5203
10:41:15|4.5203
10:41:15|4.5203
10:41:17|4.5208
10:41:18|4.5208
10:41:19|4.5203
10:41:20|4.5203
10:41:22|4.5203
10:41:22|4.5203
10:41:24|4.5203
10:41:24|4.5203
10:41:26|4.5203
10:41:26|4.5203
10:41:28|4.5208
10:41:29|4.5189
10:41:30|4.5189
10:41:30|4.5178
10:41:31|4.5178
10:41:32|4.5178
10:41:34|4.5178
10:41:35|4.5175
10:41:37|4.4975
10:41:37|4.4928
10:41:38|4.5163
10:41:39|4.5151
10:41:40|4.5151
10:41:42|4.5151
10:41:43|4.5151
10:41:44|4.5151
10:41:45|4.5151
10:41:46|4.507
10:41:47|4.507
10:41:48|4.507
10:41:48|4.507
10:41:50|4.5046
10:41:51|4.5043
10:41:52|4.5043
10:41:53|4.5043
10:41:54|4.5043
10:41:55|4.5043
10:41:56|4.509
10:41:57|4.509
10:41:58|4.493
10:41:59|4.5066
10:42:00|4.4927
10:42:00|4.4891
10:42:02|4.5023
10:42:03|4.5023
10:42:04|4.5023
10:42:04|4.4866
10:42:06|4.4987
10:42:07|4.4866
10:42:08|4.4767
10:42:08|4.4954
10:42:09|4.4952
10:42:11|4.4952
10:42:12|4.4947
10:42:13|4.4977
10:42:14|4.4982
10:42:15|4.4982
10:42:16|4.4906
10:42:17|4.4906
10:42:18|4.5
10:42:18|4.4907
10:42:20|4.4907
10:42:22|4.492
10:42:22|4.5038
10:42:23|4.5033
10:42:24|4.5033
10:42:25|4.5033
10:42:26|4.5033
10:42:27|4.5046
10:42:28|4.53
10:42:29|4.5464
10:42:30|4.5464
10:42:31|4.5462
10:42:32|4.5457
10:42:33|4.5457
10:42:34|4.5466
10:42:35|4.5466
10:42:36|4.5307
10:42:37|4.5306
10:42:38|4.5395
10:42:39|4.5395
10:42:40|4.5395
10:42:41|4.5395
10:42:42|4.5394
10:42:43|4.5395
10:42:44|4.5395
10:42:45|4.5395
10:42:46|4.5395
10:42:47|4.5308
10:42:48|4.54
10:42:50|4.5457
10:42:51|4.5799
10:42:52|4.58
10:42:53|4.5897
10:42:53|4.5898
10:42:55|4.5823
10:42:57|4.5894
10:42:57|4.5893
10:42:58|4.5625
10:42:59|4.5644
10:43:00|4.5644
10:43:01|4.5646
10:43:02|4.5862
10:43:03|4.5846
10:43:04|4.5846
10:43:05|4.5821
10:43:06|4.5824
10:43:08|4.5819
10:43:09|4.5819
10:43:10|4.58
10:43:11|4.5822
10:43:11|4.5822
10:43:13|4.5868
10:43:14|4.5868
10:43:15|4.5822
10:43:17|4.5839
10:43:18|4.5805
10:43:18|4.5805
10:43:19|4.5635
10:43:20|4.5767
10:43:22|4.5485
10:43:22|4.5481
10:43:25|4.5745
10:43:25|4.5743
10:43:27|4.5743
10:43:28|4.5743
10:43:29|4.5743
10:43:30|4.5743
10:43:31|4.5743
10:43:32|4.5743
10:43:34|4.5486
10:43:35|4.5695
10:43:36|4.5695
10:43:37|4.5695
10:43:38|4.5695
10:43:39|4.565
10:43:40|4.5614
10:43:41|4.5614
10:43:41|4.568
10:43:43|4.5512
10:43:44|4.5512
10:43:45|4.5512
10:43:46|4.5648
10:43:47|4.5521
10:43:48|4.572
10:43:48|4.572
10:43:51|4.5434
10:43:51|4.5693
10:43:52|4.5693
10:43:53|4.5693
10:43:54|4.5693
10:43:55|4.5609
10:43:56|4.5609
10:43:57|4.5674
10:43:58|4.5674
10:43:59|4.5674
10:44:00|4.5674
10:44:01|4.5674
10:44:02|4.5609
10:44:03|4.5609
10:44:04|4.5496
10:44:05|4.5624
10:44:06|4.5624
10:44:07|4.5664
10:44:08|4.5664
10:44:09|4.5501
10:44:10|4.5501
10:44:11|4.57
10:44:12|4.5742
10:44:13|4.57
10:44:14|4.57
10:44:15|4.5702
10:44:17|4.5744
10:44:18|4.5744
10:44:20|4.5742
10:44:21|4.572
10:44:22|4.572
10:44:23|4.5898
10:44:24|4.5919
10:44:25|4.5919
10:44:26|4.5918
10:44:27|4.591
10:44:28|4.5905
10:44:28|4.5905
10:44:29|4.588
10:44:30|4.5742
10:44:31|4.5853
10:44:33|4.5843
10:44:34|4.5809
10:44:35|4.5853
10:44:36|4.5853
10:44:36|4.57
10:44:38|4.57
10:44:39|4.572
10:44:40|4.572
10:44:41|4.57
10:44:41|4.572
10:44:43|4.5965
10:44:43|4.5965
10:44:45|4.5965
10:44:45|4.5965
10:44:46|4.572
10:44:47|4.572
10:44:49|4.5909
10:44:50|4.5933
10:44:51|4.5933
10:44:52|4.5909
10:44:53|4.5913
10:44:53|4.5906
10:44:54|4.5906
10:44:55|4.5903
10:44:57|4.5905
10:44:58|4.5905
10:44:59|4.5905
10:44:59|4.59
10:45:01|4.5901
10:45:02|4.5901
10:45:03|4.6
10:45:05|4.59
10:45:05|4.5896
10:45:06|4.5896
10:45:08|4.5896
10:45:08|4.5886
10:45:09|4.5886
10:45:10|4.5818
10:45:12|4.5684
10:45:13|4.5819
10:45:13|4.5786
10:45:14|4.5786
10:45:16|4.5896
10:45:17|4.5896
10:45:19|4.5999
10:45:19|4.5999
10:45:21|4.6004
10:45:21|4.5917
10:45:23|4.627
10:45:24|4.6124
10:45:25|4.6137
10:45:26|4.6145
10:45:27|4.65
10:45:29|4.6497
10:45:30|4.637
10:45:30|4.65
10:45:32|4.65
10:45:33|4.6493
10:45:34|4.6659
10:45:35|4.666
10:45:36|4.6664
10:45:37|4.6663
10:45:38|4.6447
10:45:39|4.6286
10:45:40|4.6286
10:45:41|4.6484
10:45:42|4.6511
10:45:43|4.6511
10:45:44|4.6654
10:45:45|4.6654
10:45:47|4.665
10:45:47|4.6652
10:45:49|4.6695
10:45:50|4.6688
10:45:51|4.665
10:45:52|4.665
10:45:53|4.6347
10:45:54|4.6696
10:45:55|4.6672
10:45:56|4.6713
10:45:57|4.677
10:45:59|4.67
10:46:00|4.6697
10:46:01|4.6838
10:46:01|4.666
10:46:03|4.6816
10:46:04|4.6661
10:46:04|4.67
10:46:06|4.6597
10:46:07|4.6781
10:46:08|4.6768
10:46:09|4.6757
10:46:10|4.6756
10:46:11|4.66
10:46:12|4.6735
10:46:13|4.673
10:46:13|4.6699
10:46:15|4.66
10:46:15|4.6698
10:46:17|4.66
10:46:18|4.6691
10:46:19|4.655
10:46:19|4.6503
10:46:21|4.66
10:46:22|4.67
10:46:23|4.66
10:46:24|4.6654
10:46:24|4.7
10:46:25|4.7
10:46:27|4.7
10:46:28|4.7
10:46:29|4.7
10:46:30|4.7
10:46:31|4.7201
10:46:32|4.7197
10:46:33|4.7186
10:46:33|4.7495
10:46:35|4.75
10:46:36|4.7286
10:46:37|4.7503
10:46:38|4.76
10:46:38|4.7532
10:46:40|4.754
10:46:41|4.7554
10:46:42|4.7571
10:46:43|4.773
10:46:44|4.7697
10:46:45|4.7598
10:46:46|4.7611
10:46:46|4.7483
10:46:48|4.74
10:46:49|4.778
10:46:49|4.778
10:46:51|4.778
10:46:52|4.7597
10:46:53|4.7597
10:46:54|4.7597
10:46:55|4.7597
10:46:56|4.7582
10:46:57|4.7557
10:46:59|4.7516
10:46:59|4.7764
10:47:01|4.76
10:47:02|4.7762
10:47:02|4.781
10:47:04|4.802
10:47:05|4.7877
10:47:05|4.7959
10:47:07|4.8035
10:47:07|4.802
10:47:09|4.8231
10:47:10|4.822
10:47:11|4.88
10:47:11|4.8799
10:47:12|4.8414
10:47:14|4.88
10:47:15|4.8571
10:47:16|4.8583
10:47:16|4.8416
10:47:18|4.8434
10:47:18|4.8764
10:47:20|4.8797
10:47:20|4.88
10:47:23|4.8525
10:47:24|4.8695
10:47:25|4.88
10:47:26|4.8799
10:47:27|4.8593
10:47:28|4.8636
10:47:28|4.8756
10:47:30|4.8756
10:47:31|4.8756
10:47:33|4.8484
10:47:33|4.8304
10:47:34|4.8338
10:47:35|4.8112
10:47:36|4.818
10:47:37|4.814
10:47:39|4.8138
10:47:40|4.7899
10:47:40|4.81
10:47:42|4.7875
10:47:43|4.7875
10:47:44|4.7871
10:47:45|4.7798
10:47:47|4.7876
10:47:47|4.7983
10:47:48|4.7993
10:47:49|4.809
10:47:51|4.7878
10:47:52|4.8
10:47:52|4.8078
10:47:54|4.8605
10:47:54|4.8333
10:47:56|4.8695
10:47:57|4.8743
10:47:58|4.8493
10:47:59|4.8499
10:48:00|4.8687
10:48:02|4.8749
10:48:03|4.8803
10:48:05|4.8977
10:48:05|4.935
10:48:06|4.9378
10:48:07|4.9678
10:48:08|4.9267
10:48:10|4.9589
10:48:11|4.9553
10:48:11|4.9483
10:48:12|4.9283
10:48:13|4.9481
10:48:15|4.9503
10:48:16|4.937
10:48:17|4.9626
10:48:18|4.9471
10:48:19|4.95
10:48:21|4.9612
10:48:22|4.9494
10:48:24|4.9619
10:48:25|4.9478
10:48:26|4.9622
10:48:27|4.9501
10:48:28|4.937
10:48:30|4.919
10:48:31|4.9193
10:48:31|4.9297
10:48:32|4.9052
10:48:33|4.9232
10:48:34|4.9214
10:48:35|4.9074
10:48:36|4.9232
10:48:38|4.9535
10:48:38|4.9587
10:48:39|4.9585
10:48:40|4.9496
10:48:41|4.9495
10:48:42|4.9495
10:48:43|4.9494
10:48:45|4.9492
10:48:46|4.9782
10:48:48|4.9752
10:48:48|4.9847
10:48:51|5.
10:48:51|4.9925
10:48:52|5.
10:48:53|4.978
10:48:54|5.0013
10:48:55|4.9791
10:48:56|4.9883
10:48:57|5.005
10:48:58|4.979
10:48:59|4.9808
10:49:00|4.972
10:49:01|4.9535
10:49:02|4.9705
10:49:03|4.9855
10:49:04|4.9824
10:49:05|4.9766
10:49:06|4.968
10:49:07|4.944
10:49:08|4.9502
10:49:09|4.9503
10:49:10|4.9243
10:49:11|4.9071
10:49:12|4.8879
10:49:13|4.8707
10:49:14|4.849
10:49:15|4.8277
10:49:16|4.8815
10:49:17|4.8615
10:49:19|4.8653
10:49:20|4.8654
10:49:21|4.8575
10:49:23|4.9138
10:49:23|4.9133
10:49:24|4.8952
10:49:26|4.9195
10:49:26|4.9682
10:49:28|4.9137
10:49:29|4.9152
10:49:30|4.9159
10:49:30|4.9546
10:49:31|4.9206
10:49:33|4.9207
10:49:35|4.9216
10:49:35|4.9208
10:49:36|4.9207
10:49:37|4.9147
10:49:38|4.9202
10:49:39|4.898
10:49:40|4.898
10:49:41|4.9132
10:49:42|4.9076
10:49:43|4.8923
10:49:44|4.9057
10:49:45|4.9045
10:49:46|4.9059
10:49:47|4.9137
10:49:48|4.9172
10:49:50|4.929
10:49:50|4.9205
10:49:53|4.9368
10:49:53|4.9344
10:49:54|4.9281
10:49:55|4.9757
10:49:56|4.9368
10:49:58|4.9648
10:50:00|4.9648
10:50:00|4.9582
10:50:01|4.9486
10:50:02|4.9379
10:50:03|4.9379
10:50:04|4.915
10:50:05|4.9245
10:50:07|4.9242
10:50:07|4.9187
10:50:09|4.9689
10:50:09|4.9457
10:50:11|4.965
10:50:12|4.9595
10:50:12|4.9621
10:50:13|4.9596
10:50:15|4.9621
10:50:16|4.9494
10:50:16|4.9372
10:50:18|4.9569
10:50:19|4.9648
10:50:20|4.9728
10:50:21|4.9728
10:50:23|4.9885
10:50:24|4.9787
10:50:25|5.
10:50:26|5.
10:50:27|4.986
10:50:28|4.9999
10:50:29|4.9995
10:50:30|5.0276
10:50:31|5.0823
10:50:32|5.0772
10:50:33|5.0634
10:50:34|5.0536
10:50:35|5.0884
10:50:37|5.0689
10:50:38|5.0753
10:50:38|5.0747
10:50:40|5.0753
10:50:41|5.0658
10:50:42|5.0761
10:50:43|5.0753
10:50:44|5.0881
10:50:44|5.0712
10:50:46|5.0739
10:50:47|5.0459
10:50:48|5.0647
10:50:49|5.0419
10:50:50|5.0508
10:50:51|5.0264
10:50:52|5.0493
10:50:53|5.0578
10:50:54|5.0505
10:50:55|5.0655
10:50:56|5.0661
10:50:57|5.0823
10:50:58|5.0823
10:50:59|5.0672
10:51:00|5.0818
10:51:01|5.0689
10:51:02|5.07
10:51:03|5.0723
10:51:04|5.0468
10:51:05|5.0246
10:51:06|5.0554
10:51:07|5.0536
10:51:08|5.0488
10:51:09|5.0454
10:51:10|5.05
10:51:11|5.0527
10:51:12|5.0258
10:51:13|5.0313
10:51:15|5.
10:51:16|4.9988
10:51:17|4.9984
10:51:17|5.0201
10:51:19|4.9897
10:51:20|4.9979
10:51:21|4.9945
10:51:21|5.014
10:51:23|4.9999
10:51:24|5.0078
10:51:25|5.0132
10:51:27|5.0122
10:51:28|5.014
10:51:29|5.0097
10:51:30|5.0307
10:51:32|5.0234
10:51:33|5.0307
10:51:33|5.0405
10:51:35|5.0529
10:51:35|5.0823
10:51:36|5.0968
10:51:38|5.1069
10:51:39|5.0836
10:51:41|5.0421
10:51:41|5.0988
10:51:43|5.1178
10:51:44|5.119
10:51:45|5.065
10:51:46|5.1145
10:51:47|5.1124
10:51:48|5.1001
10:51:49|5.1085
10:51:50|5.1159
10:51:52|5.1323
10:51:52|5.151
10:51:53|5.1376
10:51:55|5.1382
10:51:56|5.1461
10:51:56|5.1462
10:51:58|5.153
10:51:59|5.1464
10:52:00|5.15
10:52:01|5.153
10:52:02|5.1331
10:52:04|5.1505
10:52:05|5.127
10:52:06|5.1284
10:52:07|5.1268
10:52:08|5.1346
10:52:09|5.1125
10:52:10|5.1174
10:52:11|5.1248
10:52:12|5.1236
10:52:13|5.1239
10:52:14|5.1003
10:52:15|5.1008
10:52:16|5.0891
10:52:17|5.1087
10:52:18|5.1059
10:52:19|5.0871
10:52:20|5.1
10:52:21|5.0939
10:52:22|5.0511
10:52:23|5.0805
10:52:24|5.061
10:52:25|5.0767
10:52:26|5.0813
10:52:27|5.0682
10:52:29|5.0747
10:52:29|5.0871
10:52:30|5.0687
10:52:31|5.0706
10:52:32|5.0827
10:52:34|5.0779
10:52:35|5.1087
10:52:36|5.1058
10:52:37|5.1124
10:52:38|5.1144
10:52:39|5.096
10:52:40|5.1159
10:52:41|5.1124
10:52:42|5.1047
10:52:43|5.1063
10:52:44|5.1324
10:52:45|5.1461
10:52:46|5.1209
10:52:48|5.1406
10:52:48|5.1253
10:52:50|5.1404
10:52:50|5.1461
10:52:52|5.1398
10:52:52|5.1399
10:52:54|5.1461
10:52:55|5.1678
10:52:56|5.19
10:52:57|5.189
10:52:58|5.19
10:52:59|5.1894
10:53:00|5.1892
10:53:01|5.1715
10:53:03|5.1725
10:53:03|5.1851
10:53:05|5.1742
10:53:06|5.1634
10:53:07|5.1628
10:53:08|5.1738
10:53:09|5.1551
10:53:11|5.1631
10:53:12|5.1529
10:53:13|5.182
10:53:15|5.1648
10:53:15|5.1657
10:53:17|5.1787
10:53:18|5.1795
10:53:19|5.1745
10:53:19|5.1889
10:53:21|5.1934
10:53:21|5.1871
10:53:22|5.1935
10:53:23|5.1934
10:53:25|5.2
10:53:25|5.2018
10:53:26|5.2087
10:53:28|5.211
10:53:28|5.211
10:53:30|5.25
10:53:31|5.25
10:53:32|5.2246
10:53:33|5.2265
10:53:34|5.2477
10:53:35|5.2348
10:53:36|5.2294
10:53:37|5.247
10:53:38|5.2403
10:53:39|5.2319
10:53:41|5.2476
10:53:41|5.2497
10:53:43|5.2619
10:53:44|5.2552
10:53:45|5.2604
10:53:45|5.2576
10:53:47|5.2373
10:53:48|5.2525
10:53:49|5.2445
10:53:50|5.2578
10:53:50|5.2503
10:53:51|5.2534
10:53:52|5.2443
10:53:53|5.2576
10:53:54|5.2445
10:53:55|5.2506
10:53:57|5.246
10:53:57|5.2671
10:53:59|5.2482
10:54:00|5.2649
10:54:01|5.2623
10:54:02|5.2211
10:54:03|5.2474
10:54:04|5.2211
10:54:05|5.2081
10:54:07|5.2
10:54:08|5.2246
10:54:08|5.249
10:54:09|5.2136
10:54:10|5.2135
10:54:11|5.2135
10:54:13|5.2233
10:54:14|5.2263
10:54:15|5.214
10:54:16|5.2116
10:54:17|5.2055
10:54:18|5.148
10:54:19|5.1484
10:54:20|5.1952
10:54:21|5.1431
10:54:22|5.149
10:54:23|5.14
10:54:24|5.14
10:54:25|5.1753
10:54:26|5.1733
10:54:27|5.1511
10:54:29|5.1567
10:54:30|5.1759
10:54:31|5.1759
10:54:33|5.1899
10:54:33|5.1904
10:54:35|5.1844
10:54:37|5.1875
10:54:37|5.1997
10:54:39|5.2
10:54:40|5.1984
10:54:41|5.199
10:54:42|5.1755
10:54:43|5.199
10:54:44|5.1848
10:54:46|5.1984
10:54:47|5.1846
10:54:48|5.1846
10:54:49|5.1999
10:54:50|5.1997
10:54:51|5.1846
10:54:52|5.1699
10:54:53|5.1675
10:54:54|5.1815
10:54:54|5.2153
10:54:56|5.1844
10:54:57|5.2
10:54:59|5.1882
10:54:59|5.188
10:55:00|5.2
10:55:02|5.188
10:55:02|5.188
10:55:03|5.1844
10:55:05|5.2
10:55:06|5.2
10:55:07|5.1975
10:55:08|5.1985
10:55:09|5.188
10:55:10|5.1983
10:55:11|5.188
10:55:12|5.1889
10:55:12|5.1771
10:55:14|5.1807
10:55:15|5.1875
10:55:16|5.1908
10:55:17|5.1889
10:55:18|5.1733
10:55:20|5.1909
10:55:20|5.1816
10:55:21|5.1952
10:55:22|5.2338
10:55:23|5.2387
10:55:24|5.2161
10:55:25|5.2161
10:55:26|5.2265
10:55:28|5.2312
10:55:29|5.2255
10:55:30|5.2213
10:55:32|5.2006
10:55:32|5.2008
10:55:34|5.2016
10:55:35|5.2116
10:55:36|5.2178
10:55:36|5.2
10:55:38|5.142
10:55:38|5.1737
10:55:41|5.1523
10:55:41|5.1663
10:55:42|5.1441
10:55:43|5.1542
10:55:44|5.1576
10:55:46|5.1847
10:55:47|5.1997
10:55:48|5.2004
10:55:48|5.1713
10:55:50|5.1713
10:55:51|5.1788
10:55:52|5.2
10:55:52|5.2033
10:55:53|5.1947
10:55:55|5.1913
10:55:56|5.1971
10:55:57|5.1861
10:55:58|5.1826
10:55:59|5.19
10:56:00|5.1906
10:56:01|5.1905
10:56:01|5.177
10:56:03|5.1775
10:56:04|5.1862
10:56:05|5.176
10:56:06|5.1859
10:56:07|5.1637
10:56:08|5.1488
10:56:09|5.1729
10:56:10|5.173
10:56:11|5.1381
10:56:11|5.1537
10:56:12|5.1309
10:56:14|5.1306
10:56:15|5.1308
10:56:16|5.15
10:56:16|5.1766
10:56:17|5.1663
10:56:19|5.1564
10:56:20|5.1575
10:56:21|5.1537
10:56:21|5.1537
10:56:23|5.1645
10:56:24|5.1541
10:56:25|5.1762
10:56:26|5.1642
10:56:27|5.1571
10:56:27|5.1571
10:56:29|5.1853
10:56:31|5.1642
10:56:31|5.1651
10:56:32|5.1651
10:56:33|5.1651
10:56:35|5.1264
10:56:35|5.1264
10:56:38|5.1616
10:56:38|5.1608
10:56:39|5.1608
10:56:40|5.163
10:56:42|5.1368
10:56:43|5.1469
10:56:45|5.1369
10:56:45|5.1369
10:56:46|5.1407
10:56:48|5.1416
10:56:48|5.1495
10:56:50|5.1496
10:56:52|5.15
10:56:52|5.15
10:56:53|5.1499
10:56:54|5.1662
10:56:55|5.1574
10:56:56|5.176
10:56:57|5.1793
10:56:58|5.1897
10:56:59|5.2
10:57:00|5.2
10:57:01|5.1999
10:57:02|5.2031
10:57:03|5.208
10:57:04|5.2038
10:57:05|5.2058
10:57:06|5.2029
10:57:07|5.2082
10:57:08|5.1886
10:57:09|5.2043
10:57:10|5.2494
10:57:11|5.2068
10:57:12|5.2448
10:57:13|5.2232
10:57:14|5.25
10:57:15|5.25
10:57:16|5.25
10:57:17|5.25
10:57:18|5.252
10:57:19|5.2688
10:57:20|5.268
10:57:21|5.274
10:57:22|5.2688
10:57:24|5.27
10:57:25|5.2697
10:57:26|5.2883
10:57:27|5.303
10:57:27|5.3032
10:57:28|5.2992
10:57:29|5.2798
10:57:31|5.2984
10:57:31|5.2697
10:57:34|5.2846
10:57:34|5.2842
10:57:35|5.2828
10:57:36|5.2709
10:57:37|5.2726
10:57:38|5.2889
10:57:39|5.3057
10:57:41|5.3057
10:57:41|5.3275
10:57:43|5.3271
10:57:45|5.306
10:57:46|5.305
10:57:47|5.3021
10:57:48|5.3024
10:57:48|5.3185
10:57:49|5.3055
10:57:51|5.3158
10:57:52|5.3224
10:57:54|5.3198
10:57:54|5.33
10:57:55|5.3311
10:57:56|5.35
10:57:58|5.3497
10:57:58|5.3511
10:58:00|5.3695
10:58:01|5.3795
10:58:02|5.3527
10:58:03|5.3539
10:58:03|5.382
10:58:05|5.3549
10:58:05|5.3994
10:58:07|5.3771
10:58:08|5.3781
10:58:09|5.3999
10:58:11|5.3979
10:58:11|5.397
10:58:12|5.3694
10:58:13|5.3856
10:58:14|5.4
10:58:16|5.3691
10:58:17|5.391
10:58:18|5.3694
10:58:19|5.3936
10:58:19|5.3738
10:58:21|5.3941
10:58:22|5.3962
10:58:23|5.352
10:58:24|5.3518
10:58:24|5.3779
10:58:26|5.3521
10:58:28|5.3563
10:58:28|5.2937
10:58:29|5.3476
10:58:31|5.2853
10:58:33|5.3284
10:58:33|5.3257
10:58:34|5.2854
10:58:35|5.3177
10:58:36|5.2998
10:58:37|5.2998
10:58:39|5.3052
10:58:40|5.2912
10:58:41|5.3173
10:58:42|5.3119
10:58:43|5.3227
10:58:43|5.3021
10:58:45|5.3221
10:58:46|5.3038
10:58:47|5.3625
10:58:48|5.3279
10:58:48|5.3284
10:58:50|5.3283
10:58:51|5.3283
10:58:52|5.3283
10:58:53|5.3325
10:58:54|5.3468
10:58:54|5.3452
10:58:55|5.3502
10:58:57|5.3536
10:58:58|5.3536
10:58:59|5.3725
10:58:59|5.3536
10:59:00|5.3784
10:59:02|5.3641
10:59:03|5.3997
10:59:03|5.3988
10:59:04|5.3948
10:59:06|5.3917
10:59:07|5.3439
10:59:08|5.3528
10:59:08|5.3786
10:59:10|5.3553
10:59:11|5.3439
10:59:12|5.3597
10:59:13|5.3833
10:59:14|5.3688
10:59:14|5.3687
10:59:15|5.3833
10:59:17|5.3558
10:59:18|5.3683
10:59:19|5.3558
10:59:20|5.3688
10:59:20|5.3522
10:59:22|5.3686
10:59:23|5.3576
10:59:23|5.3683
10:59:24|5.3688
10:59:26|5.3688
10:59:27|5.3604
10:59:28|5.35
10:59:28|5.3283
10:59:30|5.3286
10:59:30|5.3286
10:59:32|5.3359
10:59:33|5.336
10:59:34|5.3322
10:59:35|5.33
10:59:36|5.3198
10:59:38|5.33
10:59:39|5.3189
10:59:40|5.3123
10:59:40|5.3002
10:59:42|5.3
10:59:42|5.3
10:59:44|5.2996
10:59:44|5.2996
10:59:45|5.2755
10:59:47|5.2609
10:59:47|5.25
10:59:50|5.2728
10:59:50|5.2728
10:59:51|5.2728
10:59:52|5.2214
10:59:53|5.2049
10:59:54|5.2
10:59:55|5.2
10:59:56|5.2271
10:59:57|5.2057
10:59:58|5.209
11:00:00|5.2423
11:00:00|5.2423
11:00:02|5.2423
11:00:02|5.2173
11:00:04|5.2151
11:00:06|5.2237
11:00:06|5.19
11:00:08|5.19
11:00:09|5.2114
11:00:10|5.2102
11:00:11|5.2114
11:00:12|5.1965
11:00:13|5.1965
11:00:14|5.2291
11:00:16|5.2039
11:00:16|5.2278
11:00:17|5.2423
11:00:19|5.2426
11:00:19|5.2263
11:00:20|5.2458
11:00:21|5.2471
11:00:22|5.2471
11:00:23|5.2496
11:00:25|5.2642
11:00:25|5.2544
11:00:26|5.2553
11:00:28|5.2103
11:00:29|5.2432
11:00:29|5.2483
11:00:30|5.2627
11:00:31|5.2819
11:00:32|5.2819
11:00:34|5.2891
11:00:36|5.2848
11:00:37|5.264
11:00:37|5.2846
11:00:38|5.2945
11:00:39|5.2253
11:00:41|5.2653
11:00:42|5.2624
11:00:43|5.2413
11:00:44|5.2435
11:00:45|5.2647
11:00:46|5.2619
11:00:47|5.2621
11:00:48|5.25
11:00:49|5.25
11:00:50|5.25
11:00:51|5.229
11:00:52|5.2484
11:00:53|5.2484
11:00:54|5.25
11:00:55|5.2357
11:00:56|5.2304
11:00:57|5.1638
11:00:58|5.1575
11:00:59|5.1583
11:01:00|5.0584
11:01:01|5.0631
11:01:02|5.0424
11:01:03|5.0345
11:01:04|5.0446
11:01:06|5.0465
11:01:07|5.0479
11:01:07|5.0496
11:01:08|5.0559
11:01:09|5.0274
11:01:10|5.0302
11:01:12|5.0785
11:01:13|5.0874
11:01:15|5.0504
11:01:15|5.0769
11:01:16|5.1264
11:01:17|5.2071
11:01:18|5.1227
11:01:19|5.1604
11:01:20|5.1555
11:01:21|5.1385
11:01:22|5.118
11:01:23|5.152
11:01:24|5.1516
11:01:25|5.1321
11:01:26|5.152
11:01:27|5.1089
11:01:28|5.1519
11:01:29|5.1203
11:01:30|5.152
11:01:31|5.1384
11:01:32|5.1534
11:01:33|5.1366
11:01:34|5.1355
11:01:35|5.1395
11:01:36|5.1098
11:01:38|5.0946
11:01:39|5.0321
11:01:40|5.0588
11:01:41|5.0521
11:01:43|5.0754
11:01:43|5.056
11:01:44|5.0754
11:01:45|5.0521
11:01:46|5.0529
11:01:48|5.0691
11:01:49|5.0284
11:01:50|5.0492
11:01:52|4.9729
11:01:52|5.
11:01:54|4.966
11:01:55|4.9482
11:01:55|4.9662
11:01:57|4.9537
11:01:58|4.954
11:01:59|4.9787
11:02:01|4.9449
11:02:01|4.9308
11:02:02|4.9615
11:02:03|4.9526
11:02:04|4.9424
11:02:05|4.9513
11:02:06|4.9496
11:02:07|4.9524
11:02:08|4.931
11:02:09|4.9236
11:02:10|4.9301
11:02:11|4.9461
11:02:12|4.93
11:02:13|4.9229
11:02:14|4.92
11:02:16|4.878
11:02:17|4.8596
11:02:18|4.8479
11:02:19|4.8869
11:02:20|4.8495
11:02:22|4.8671
11:02:22|4.879
11:02:23|4.8865
11:02:24|4.8601
11:02:25|4.8794
11:02:26|4.8623
11:02:27|4.8626
11:02:28|4.8657
11:02:30|4.86
11:02:31|4.8634
11:02:32|4.8835
11:02:33|4.8825
11:02:34|4.8831
11:02:34|4.8984
11:02:35|4.9122
11:02:38|4.9189
11:02:38|4.9121
11:02:39|4.9079
11:02:40|4.9051
11:02:41|4.8825
11:02:42|4.9081
11:02:43|4.8931
11:02:44|4.9108
11:02:46|4.908
11:02:46|4.908
11:02:48|4.8992
11:02:50|4.9
11:02:50|4.9003
11:02:52|4.9373
11:02:53|4.9279
11:02:55|4.9153
11:02:55|4.8992
11:02:56|4.9259
11:02:57|4.9216
11:02:58|4.9153
11:03:00|4.9204
11:03:00|4.908
11:03:02|4.9111
11:03:03|4.8654
11:03:04|4.8654
11:03:05|4.8714
11:03:06|4.8714
11:03:07|4.8956
11:03:07|4.9033
11:03:08|4.903
11:03:09|4.8983
11:03:11|4.9247
11:03:11|4.9066
11:03:12|4.9091
11:03:14|4.92
11:03:15|4.9129
11:03:16|4.9091
11:03:16|4.9091
11:03:19|4.9082
11:03:19|4.9347
11:03:20|4.9122
11:03:21|4.9122
11:03:22|4.9366
11:03:23|4.9658
11:03:24|4.9442
11:03:25|4.9462
11:03:26|4.9463
11:03:27|4.9463
11:03:28|4.9568
11:03:29|4.9624
11:03:30|4.9468
11:03:31|4.9589
11:03:32|4.9497
11:03:33|4.95
11:03:34|4.9604
11:03:35|4.9643
11:03:36|4.9443
11:03:37|4.9638
11:03:38|4.9604
11:03:40|4.9465
11:03:41|4.9465
11:03:41|4.9465
11:03:42|4.9655
11:03:44|4.9724
11:03:45|4.9899
11:03:45|5.
11:03:46|5.
11:03:47|4.9879
11:03:48|4.99
11:03:50|5.0188
11:03:51|4.992
11:03:52|4.9904
11:03:53|4.983
11:03:55|5.0072
11:03:55|5.0072
11:03:56|5.0164
11:03:58|5.0336
11:03:59|5.0268
11:04:00|5.0097
11:04:01|5.0261
11:04:03|5.0104
11:04:03|5.0261
11:04:05|5.0265
11:04:06|5.011
11:04:06|5.0264
11:04:08|5.0268
11:04:09|5.0268
11:04:10|5.0264
11:04:11|5.0266
11:04:11|5.0405
11:04:13|5.0467
11:04:14|5.051
11:04:15|5.051
11:04:16|5.051
11:04:17|5.051
11:04:18|5.051
11:04:19|5.051
11:04:20|5.051
11:04:21|5.051
11:04:22|5.0999
11:04:23|5.0072
11:04:24|5.0425
11:04:25|5.0303
11:04:26|5.0269
11:04:27|5.0118
11:04:28|5.0439
11:04:29|5.043
11:04:30|5.0425
11:04:31|5.0423
11:04:32|5.0406
11:04:33|5.0046
11:04:34|5.0285
11:04:35|5.009
11:04:37|5.0276
11:04:38|5.0025
11:04:40|4.9929
11:04:40|4.9929
11:04:42|4.9802
11:04:43|4.9802
11:04:45|4.9982
11:04:46|4.9982
11:04:46|4.9831
11:04:48|4.9925
11:04:49|4.9981
11:04:50|4.9929
11:04:51|4.9982
11:04:52|4.98
11:04:53|4.9928
11:04:54|4.9792
11:04:55|4.9773
11:04:56|4.9772
11:04:57|4.9907
11:04:58|4.9523
11:04:59|4.9523
11:05:00|4.9742
11:05:01|4.9742
11:05:03|4.9664
11:05:04|4.9664
11:05:04|4.9664
11:05:06|4.9664
11:05:07|4.9854
11:05:08|4.9629
11:05:09|4.9772
11:05:10|4.9772
11:05:11|4.9849
11:05:12|4.9849
11:05:13|4.9654
11:05:14|4.9841
11:05:15|4.9666
11:05:16|4.9971
11:05:17|4.995
11:05:18|4.9723
11:05:19|4.9723
11:05:20|4.9723
11:05:21|4.9908
11:05:22|4.9908
11:05:23|4.9908
11:05:24|4.9593
11:05:25|4.9592
11:05:26|4.9799
11:05:27|4.9781
11:05:28|4.9781
11:05:29|4.9615
11:05:30|4.9615
11:05:31|4.961
11:05:32|4.974
11:05:33|4.973
11:05:35|4.9626
11:05:35|4.9626
11:05:36|4.9626
11:05:37|4.9626
11:05:39|4.98
11:05:39|4.97
11:05:42|4.9682
11:05:43|4.97
11:05:44|4.9535
11:05:45|4.9536
11:05:46|4.9781
11:05:47|4.9781
11:05:48|4.9872
11:05:50|5.0029
11:05:50|4.9857
11:05:52|4.993
11:05:53|5.0008
11:05:54|5.0008
11:05:55|5.0008
11:05:56|5.
11:05:57|5.
11:05:58|5.
11:06:00|4.9831
11:06:00|4.9772
11:06:02|4.9682
11:06:04|4.9623
11:06:04|4.9814
11:06:06|4.9436
11:06:06|4.9497
11:06:08|4.9464
11:06:08|4.9457
11:06:10|4.9452
11:06:11|4.9452
11:06:12|4.9069
11:06:13|4.9068
11:06:13|4.9068
11:06:14|4.9068
11:06:16|4.9221
11:06:16|4.9
11:06:17|4.8983
11:06:18|4.9035
11:06:19|4.8998
11:06:21|4.9452
11:06:22|4.9452
11:06:22|4.929
11:06:23|4.9235
11:06:24|4.9235
11:06:26|4.9235
11:06:27|4.9369
11:06:27|4.9282
11:06:28|4.9371
11:06:30|4.9227
11:06:30|4.9227
11:06:32|4.9076
11:06:32|4.9008
11:06:33|4.9076
11:06:35|4.9169
11:06:36|4.9167
11:06:36|4.9008
11:06:37|4.9045
11:06:38|4.9222
11:06:39|4.9013
11:06:41|4.8983
11:06:41|4.8888
11:06:43|4.8831
11:06:43|4.8831
11:06:44|4.882
11:06:45|4.8817
11:06:47|4.868
11:06:48|4.8635
11:06:49|4.86
11:06:50|4.86
11:06:51|4.8517
11:06:53|4.8652
11:06:53|4.85
11:06:54|4.8257
11:06:56|4.8492
11:06:57|4.8222
11:06:58|4.8219
11:06:59|4.8001
11:07:00|4.8345
11:07:01|4.8062
11:07:02|4.8085
11:07:04|4.8001
11:07:04|4.8003
11:07:06|4.8001
11:07:06|4.8112
11:07:07|4.8419
11:07:08|4.8529
11:07:09|4.8407
11:07:10|4.8232
11:07:12|4.8306
11:07:12|4.8306
11:07:14|4.8226
11:07:14|4.8406
11:07:16|4.8416
11:07:16|4.8422
11:07:17|4.85
11:07:18|4.85
11:07:19|4.8478
11:07:21|4.8595
11:07:22|4.8689
11:07:23|4.8527
11:07:24|4.8742
11:07:25|4.8742
11:07:26|4.8557
11:07:27|4.8535
11:07:28|4.8736
11:07:29|4.8736
11:07:30|4.8536
11:07:31|4.8691
11:07:32|4.85
11:07:33|4.8536
11:07:34|4.8406
11:07:35|4.8602
11:07:36|4.858
11:07:37|4.858
11:07:38|4.8546
11:07:39|4.8546
11:07:41|4.8521
11:07:41|4.8521
11:07:43|4.832
11:07:44|4.832
11:07:45|4.8247
11:07:46|4.8248
11:07:47|4.8553
11:07:48|4.8553
11:07:49|4.8339
11:07:50|4.8339
11:07:51|4.8535
11:07:52|4.8535
11:07:53|4.8535
11:07:54|4.8344
11:07:55|4.8344
11:07:56|4.8351
11:07:57|4.8535
11:07:59|4.86
11:07:59|4.8742
11:08:01|4.875
11:08:01|4.8576
11:08:02|4.8822
11:08:04|4.877
11:08:05|4.8765
11:08:05|4.8765
11:08:06|4.8778
11:08:08|4.8644
11:08:09|4.8916
11:08:10|4.8771
11:08:11|4.871
11:08:12|4.8592
11:08:13|4.8596
11:08:14|4.871
11:08:15|4.8605
11:08:16|4.8605
11:08:17|4.8605
11:08:18|4.8605
11:08:19|4.8605
11:08:20|4.8763
11:08:21|4.885
11:08:22|4.8731
11:08:23|4.8728
11:08:24|4.8817
11:08:26|4.92
11:08:26|4.92
11:08:27|4.92
11:08:28|4.9193
11:08:29|4.9185
11:08:30|4.9135
11:08:31|4.8907
11:08:33|4.8907
11:08:34|4.8907
11:08:35|4.894
11:08:35|4.8866
11:08:36|4.8907
11:08:38|4.8982
11:08:38|4.8982
11:08:39|4.8794
11:08:41|4.8921
11:08:42|4.8906
11:08:43|4.8913
11:08:44|4.8913
11:08:45|4.8793
11:08:46|4.8793
11:08:47|4.8844
11:08:49|4.8844
11:08:49|4.8844
11:08:50|4.8844
11:08:51|4.894
11:08:53|4.894
11:08:54|4.894
11:08:54|4.894
11:08:55|4.8982
11:08:57|4.89
11:08:58|4.8999
11:08:59|4.8704
11:09:00|4.854
11:09:01|4.8788
11:09:03|4.8598
11:09:03|4.8523
11:09:05|4.8523
11:09:06|4.8552
11:09:07|4.8552
11:09:08|4.8532
11:09:10|4.8532
11:09:10|4.8506
11:09:11|4.8633
11:09:12|4.8524
11:09:14|4.8701
11:09:15|4.8701
11:09:15|4.8717
11:09:17|4.8717
11:09:18|4.8717
11:09:19|4.8717
11:09:19|4.8721
11:09:21|4.8709
11:09:21|4.8709
11:09:22|4.8831
11:09:23|4.8831
11:09:24|4.8831
11:09:27|4.8829
11:09:27|4.8829
11:09:28|4.8929
11:09:29|4.8897
11:09:30|4.8926
11:09:31|4.8728
11:09:32|4.8728
11:09:33|4.8733
11:09:34|4.8733
11:09:35|4.8823
11:09:36|4.8733
11:09:37|4.8733
11:09:38|4.8733
11:09:39|4.8663
11:09:41|4.8729
11:09:43|4.8927
11:09:43|4.8927
11:09:44|4.8927
11:09:45|4.8927
11:09:47|4.8929
11:09:48|4.9087
11:09:49|4.9121
11:09:50|4.9249
11:09:52|4.9156
11:09:53|4.9278
11:09:55|4.9599
11:09:55|4.9624
11:09:57|4.9474
11:09:58|4.9622
11:09:59|4.9542
11:09:59|4.9544
11:10:00|4.9544
11:10:03|4.94
11:10:03|4.9317
11:10:04|4.9349
11:10:05|4.9349
11:10:06|4.9333
11:10:08|4.9226
11:10:09|4.9226
11:10:10|4.9242
11:10:11|4.9252
11:10:11|4.9252
11:10:14|4.9198
11:10:14|4.924
11:10:15|4.9375
11:10:17|4.9055
11:10:18|4.9058
11:10:18|4.9058
11:10:20|4.9058
11:10:21|4.9
11:10:21|4.8991
11:10:23|4.881
11:10:24|4.881
11:10:25|4.8878
11:10:26|4.8983
11:10:27|4.8981
11:10:29|4.8825
11:10:29|4.9
11:10:30|4.9071
11:10:32|4.9071
11:10:32|4.9041
11:10:33|4.9041
11:10:34|4.9041
11:10:36|4.9121
11:10:37|4.9172
11:10:38|4.9229
11:10:40|4.9229
11:10:40|4.9001
11:10:41|4.9
11:10:43|4.9072
11:10:45|4.9048
11:10:45|4.9117
11:10:46|4.9117
11:10:47|4.9117
11:10:48|4.9
11:10:50|4.8861
11:10:51|4.8861
11:10:53|4.878
11:10:53|4.878
11:10:54|4.8575
11:10:55|4.8575
11:10:56|4.8775
11:10:57|4.8775
11:10:58|4.878
11:10:59|4.8779
11:11:01|4.8551
11:11:03|4.851
11:11:03|4.8695
11:11:04|4.8695
11:11:06|4.8764
11:11:07|4.8764
11:11:08|4.8695
11:11:09|4.889
11:11:10|4.8721
11:11:11|4.8904
11:11:11|4.8811
11:11:13|4.8811
11:11:15|4.8811
11:11:16|4.8811
11:11:17|4.8811
11:11:18|4.8824
11:11:19|4.9044
11:11:19|4.9044
11:11:21|4.9044
11:11:21|4.9087
11:11:23|4.8955
11:11:24|4.9121
11:11:25|4.9134
11:11:26|4.9624
11:11:27|4.9462
11:11:29|4.9211
11:11:29|4.9224
11:11:31|4.9119
11:11:31|4.9568
11:11:32|4.9563
11:11:34|4.9556
11:11:35|4.9471
11:11:36|4.943
11:11:36|4.9343
11:11:38|4.9342
11:11:38|4.9409
11:11:39|4.9479
11:11:42|4.9479
11:11:42|4.9479
11:11:44|4.9476
11:11:45|4.9476
11:11:46|4.9476
11:11:47|4.9493
11:11:48|4.9436
11:11:50|4.9192
11:11:51|4.9448
11:11:51|4.9096
11:11:53|4.9361
11:11:53|4.8963
11:11:55|4.898
11:11:56|4.898
11:11:57|4.898
11:11:59|4.9096
11:11:59|4.9172
11:12:00|4.9172
11:12:01|4.9172
11:12:02|4.923
11:12:03|4.9441
11:12:05|4.927
11:12:06|4.9178
11:12:06|4.9365
11:12:07|4.9365
11:12:09|4.9368
11:12:10|4.9368
11:12:11|4.9226
11:12:11|4.9226
11:12:13|4.9225
11:12:14|4.9225
11:12:15|4.9108
11:12:16|4.9108
11:12:16|4.93
11:12:18|4.9028
11:12:19|4.9028
11:12:20|4.9166
11:12:21|4.9254
11:12:22|4.9254
11:12:23|4.9254
11:12:24|4.8996
11:12:25|4.9109
11:12:26|4.9109
11:12:28|4.9024
11:12:28|4.9024
11:12:30|4.9086
11:12:31|4.9163
11:12:32|4.9153
11:12:32|4.9169
11:12:34|4.9239
11:12:35|4.9186
11:12:35|4.9136
11:12:37|4.9136
11:12:39|4.9086
11:12:39|4.9169
11:12:41|4.8953
11:12:41|4.8953
11:12:43|4.8953
11:12:43|4.9061
11:12:45|4.9161
11:12:46|4.9161
11:12:47|4.8953
11:12:49|4.884
11:12:50|4.878
11:12:51|4.8645
11:12:52|4.872
11:12:53|4.872
11:12:54|4.8733
11:12:56|4.8733
11:12:57|4.876
11:12:58|4.876
11:12:59|4.8857
11:13:00|4.8857
11:13:01|4.8904
11:13:02|4.8904
11:13:03|4.8904
11:13:05|4.8904
11:13:06|4.8904
11:13:07|4.8965
11:13:08|4.8965
11:13:09|4.8965
11:13:10|4.8961
11:13:10|4.882
11:13:12|4.8904
11:13:13|4.8956
11:13:14|4.8956
11:13:15|4.8956
11:13:16|4.8956
11:13:17|4.8955
11:13:18|4.8955
11:13:19|4.8747
11:13:20|4.8747
11:13:21|4.8425
11:13:22|4.8168
11:13:23|4.8221
11:13:24|4.8501
11:13:25|4.8501
11:13:26|4.8648
11:13:27|4.8513
11:13:28|4.8428
11:13:29|4.8385
11:13:30|4.8527
11:13:31|4.8381
11:13:32|4.8518
11:13:33|4.8098
11:13:34|4.8109
11:13:35|4.8188
11:13:36|4.8246
11:13:37|4.8278
11:13:38|4.8094
11:13:40|4.835
11:13:41|4.8226
11:13:42|4.8226
11:13:43|4.8226
11:13:44|4.8221
11:13:45|4.8176
11:13:46|4.8176
11:13:47|4.8267
11:13:48|4.8329
11:13:49|4.8406
11:13:50|4.8378
11:13:51|4.8378
11:13:52|4.8331
11:13:53|4.8331
11:13:54|4.8392
11:13:55|4.8282
11:13:56|4.8378
11:13:57|4.8437
11:13:59|4.8437
11:14:00|4.8386
11:14:01|4.8386
11:14:01|4.8477
11:14:02|4.8386
11:14:04|4.8481
11:14:05|4.8372
11:14:06|4.8584
11:14:07|4.8509
11:14:08|4.8509
11:14:09|4.8527
11:14:10|4.8601
11:14:11|4.8496
11:14:12|4.8496
11:14:13|4.8496
11:14:14|4.8496
11:14:15|4.8379
11:14:16|4.8461
11:14:17|4.8461
11:14:19|4.8375
11:14:20|4.8471
11:14:21|4.8477
11:14:22|4.8477
11:14:23|4.8477
11:14:24|4.8477
11:14:25|4.835
11:14:26|4.835
11:14:27|4.829
11:14:28|4.8216
11:14:29|4.8215
11:14:31|4.8176
11:14:31|4.8198
11:14:32|4.8158
11:14:34|4.8166
11:14:34|4.8166
11:14:35|4.8166
11:14:37|4.8247
11:14:38|4.8247
11:14:38|4.8247
11:14:39|4.7876
11:14:40|4.7693
11:14:41|4.7791
11:14:43|4.7979
11:14:43|4.7982
11:14:44|4.7897
11:14:45|4.8006
11:14:47|4.8039
11:14:49|4.7903
11:14:50|4.7905
11:14:52|4.7904
11:14:52|4.7903
11:14:53|4.7903
11:14:55|4.7897
11:14:56|4.7965
11:14:56|4.7716
11:14:58|4.7716
11:15:00|4.7936
11:15:00|4.7975
11:15:02|4.8043
11:15:04|4.7889
11:15:04|4.7903
11:15:05|4.7843
11:15:06|4.7852
11:15:08|4.7819
11:15:09|4.7819
11:15:11|4.7598
11:15:11|4.7571
11:15:12|4.7669
11:15:14|4.7578
11:15:14|4.7819
11:15:16|4.7819
11:15:17|4.7706
11:15:17|4.7718
11:15:19|4.7718
11:15:21|4.7718
11:15:21|4.7718
11:15:22|4.7718
11:15:23|4.7661
11:15:24|4.7718
11:15:25|4.7882
11:15:27|4.7929
11:15:27|4.7929
11:15:29|4.7945
11:15:30|4.7963
11:15:31|4.8261
11:15:32|4.8149
11:15:34|4.8401
11:15:34|4.8435
11:15:35|4.8448
11:15:37|4.8448
11:15:38|4.8663
11:15:39|4.8437
11:15:40|4.8598
11:15:41|4.8418
11:15:42|4.8418
11:15:42|4.831
11:15:45|4.831
11:15:46|4.8325
11:15:47|4.8417
11:15:49|4.8471
11:15:49|4.8471
11:15:50|4.8344
11:15:51|4.8499
11:15:52|4.8783
11:15:53|4.8847
11:15:54|4.8847
11:15:55|4.8919
11:15:56|4.874
11:15:57|4.874
11:15:58|4.8746
11:15:59|4.8746
11:16:01|4.8955
11:16:02|4.8762
11:16:02|4.8762
11:16:05|4.8847
11:16:05|4.8861
11:16:06|4.8746
11:16:07|4.8662
11:16:08|4.8843
11:16:09|4.8843
11:16:10|4.8802
11:16:11|4.8779
11:16:12|4.859
11:16:13|4.8509
11:16:14|4.8662
11:16:15|4.8662
11:16:16|4.8662
11:16:17|4.8662
11:16:18|4.8552
11:16:19|4.8644
11:16:20|4.8579
11:16:21|4.8662
11:16:23|4.8642
11:16:24|4.8527
11:16:25|4.8527
11:16:26|4.8487
11:16:27|4.8638
11:16:27|4.8481
11:16:29|4.8631
11:16:30|4.8631
11:16:31|4.8686
11:16:32|4.8686
11:16:32|4.8644
11:16:34|4.8644
11:16:35|4.8686
11:16:36|4.889
11:16:36|4.9
11:16:38|4.9249
11:16:39|4.9128
11:16:39|4.9317
11:16:41|4.9317
11:16:41|4.9316
11:16:43|4.9075
11:16:44|4.9018
11:16:45|4.9018
11:16:45|4.8951
11:16:47|4.8961
11:16:48|4.8838
11:16:50|4.8962
11:16:50|4.8962
11:16:52|4.9108
11:16:53|4.9099
11:16:54|4.9099
11:16:56|4.9099
11:16:56|4.915
11:16:57|4.915
11:16:58|4.8959
11:16:59|4.8959
11:17:01|4.8959
11:17:02|4.9075
11:17:03|4.8862
11:17:05|4.9038
11:17:05|4.9035
11:17:06|4.8951
11:17:07|4.8861
11:17:09|4.8749
11:17:10|4.8749
11:17:11|4.8749
11:17:12|4.8749
11:17:14|4.8749
11:17:14|4.8886
11:17:15|4.8886
11:17:17|4.8886
11:17:18|4.8749
11:17:18|4.8749
11:17:19|4.8684
11:17:20|4.8816
11:17:22|4.8774
11:17:23|4.8565
11:17:24|4.8565
11:17:24|4.8777
11:17:26|4.8501
11:17:26|4.8561
11:17:27|4.855
11:17:30|4.8558
11:17:30|4.855
11:17:31|4.8549
11:17:32|4.8549
11:17:34|4.8744
11:17:34|4.8816
11:17:36|4.8816
11:17:37|4.8643
11:17:38|4.8643
11:17:38|4.8614
11:17:39|4.8613
11:17:40|4.8477
11:17:41|4.8477
11:17:42|4.8477
11:17:44|4.8551
11:17:45|4.8551
11:17:46|4.8688
11:17:47|4.8688
11:17:48|4.8688
11:17:49|4.8688
11:17:51|4.8768
11:17:52|4.8688
11:17:54|4.8662
11:17:55|4.8655
11:17:56|4.85
11:17:57|4.8411
11:17:58|4.855
11:18:00|4.855
11:18:00|4.855
11:18:02|4.855
11:18:03|4.8562
11:18:03|4.8471
11:18:04|4.8471
11:18:05|4.8553
11:18:07|4.8476
11:18:07|4.8476
11:18:09|4.8661
11:18:10|4.8662
11:18:11|4.868
11:18:12|4.8513
11:18:13|4.8682
11:18:14|4.8728
11:18:15|4.8725
11:18:16|4.8728
11:18:18|4.8728
11:18:18|4.8699
11:18:20|4.8699
11:18:21|4.8803
11:18:22|4.8803
11:18:23|4.8803
11:18:24|4.8803
11:18:25|4.8766
11:18:26|4.8803
11:18:27|4.8803
11:18:28|4.8803
11:18:29|4.8803
11:18:30|4.9043
11:18:31|4.8803
11:18:33|4.8855
11:18:34|4.8855
11:18:35|4.8855
11:18:36|4.8827
11:18:37|4.8827
11:18:38|4.8804
11:18:38|4.8804
11:18:40|4.8804
11:18:41|4.885
11:18:42|4.8804
11:18:43|4.8804
11:18:43|4.8804
11:18:45|4.8804
11:18:45|4.8804
11:18:47|4.8804
11:18:48|4.8804
11:18:49|4.8766
11:18:50|4.8766
11:18:51|4.8728
11:18:52|4.8728
11:18:53|4.8619
11:18:54|4.8656
11:18:56|4.8601
11:18:56|4.8656
11:18:58|4.8656
11:18:59|4.8744
11:19:00|4.8744
11:19:01|4.8668
11:19:03|4.8832
11:19:04|4.8985
11:19:04|4.8985
11:19:06|4.8908
11:19:06|4.8906
11:19:08|4.8963
11:19:09|4.8963
11:19:10|4.8963
11:19:11|4.9005
11:19:11|4.9005
11:19:13|4.9316
11:19:15|4.9326
11:19:16|4.9326
11:19:17|4.9316
11:19:18|4.9178
11:19:18|4.9249
11:19:19|4.9648
11:19:20|4.9731
11:19:21|4.981
11:19:23|4.9607
11:19:24|4.9396
11:19:25|4.9396
11:19:26|4.9672
11:19:27|4.9457
11:19:28|4.9555
11:19:29|4.9657
11:19:30|4.9657
11:19:31|4.9417
11:19:32|4.9651
11:19:33|4.9657
11:19:34|4.9657
11:19:35|4.9657
11:19:36|4.9658
11:19:37|4.9658
11:19:38|4.9598
11:19:39|4.9598
11:19:40|4.96
11:19:41|4.96
11:19:42|4.965
11:19:43|4.9649
11:19:44|4.9672
11:19:46|4.96
11:19:46|4.9735
11:19:47|4.9735
11:19:49|4.9672
11:19:50|4.9651
11:19:51|4.9651
11:19:52|4.9672
11:19:53|4.9651
11:19:54|4.96
11:19:55|4.9665
11:19:56|4.9666
11:19:57|4.9533
11:19:58|4.9497
11:19:59|4.9497
11:20:00|4.9282
11:20:02|4.9359
11:20:02|4.937
11:20:03|4.937
11:20:05|4.9408
11:20:06|4.9455
11:20:07|4.9452
11:20:09|4.9455
11:20:10|4.9455
11:20:11|4.9455
11:20:12|4.9371
11:20:13|4.9333
11:20:14|4.9333
11:20:15|4.9324
11:20:17|4.9327
11:20:17|4.9327
11:20:19|4.9497
11:20:20|4.9376
11:20:21|4.9376
11:20:22|4.9376
11:20:23|4.95
11:20:24|4.9445
11:20:25|4.9445
11:20:26|4.9539
11:20:27|4.9575
11:20:28|4.9576
11:20:29|4.9488
11:20:30|4.9503
11:20:31|4.9624
11:20:32|4.9624
11:20:33|4.9624
11:20:34|5.
11:20:35|5.
11:20:36|5.01
11:20:37|5.0045
11:20:38|5.0003
11:20:39|5.0024
11:20:40|5.0087
11:20:41|5.0003
11:20:42|5.0031
11:20:43|5.0031
11:20:44|4.998
11:20:45|4.998
11:20:47|4.976
11:20:47|4.976
11:20:49|4.9956
11:20:49|4.9956
11:20:51|4.9956
11:20:52|4.9917
11:20:54|4.9647
11:20:55|4.9649
11:20:56|4.9776
11:20:57|4.9982
11:20:58|4.9982
11:21:00|5.0032
11:21:00|5.0045
11:21:01|4.9982
11:21:02|4.9981
11:21:03|4.9997
11:21:04|5.0045
11:21:06|5.0369
11:21:07|5.018
11:21:07|5.0013
11:21:10|5.03
11:21:10|5.0228
11:21:11|5.0171
11:21:12|5.016
11:21:13|5.016
11:21:14|5.0197
11:21:15|5.0207
11:21:16|5.0267
11:21:17|5.0268
11:21:18|5.016
11:21:19|5.0121
11:21:20|5.0182
11:21:21|4.9808
11:21:22|4.9806
11:21:23|4.9774
11:21:24|4.9852
11:21:25|5.001
11:21:26|5.0112
11:21:27|5.0156
11:21:29|4.9856
11:21:30|5.0003
11:21:31|5.0004
11:21:31|5.0006
11:21:33|5.0062
11:21:34|5.0026
11:21:34|5.0026
11:21:36|5.0098
11:21:37|5.0236
11:21:38|5.0026
11:21:39|5.009
11:21:40|5.0112
11:21:40|5.0112
11:21:42|5.009
11:21:43|5.0244
11:21:43|5.0244
11:21:45|5.017
11:21:47|5.017
11:21:47|5.017
11:21:48|5.0231
11:21:49|5.0228
11:21:50|5.0228
11:21:51|5.0369
11:21:53|5.037
11:21:54|5.0307
11:21:55|5.0368
11:21:57|5.037
11:21:58|5.0309
11:21:59|5.0357
11:22:00|5.0357
11:22:00|5.0405
11:22:03|5.0468
11:22:03|5.0469
11:22:04|5.05
11:22:05|5.0336
11:22:06|5.0242
11:22:07|5.0242
11:22:08|5.0286
11:22:09|5.0356
11:22:10|5.0292
11:22:11|5.0292
11:22:13|5.0292
11:22:13|5.0286
11:22:16|5.0451
11:22:16|5.0451
11:22:17|5.0451
11:22:18|5.0451
11:22:19|5.03
11:22:20|5.03
11:22:22|5.0386
11:22:22|5.031
11:22:23|5.0311
11:22:24|5.0311
11:22:26|5.0439
11:22:27|5.0231
11:22:28|5.0231
11:22:29|5.0288
11:22:30|5.0285
11:22:30|5.0123
11:22:32|5.02
11:22:32|5.0266
11:22:34|5.0285
11:22:34|5.0161
11:22:36|5.0159
11:22:36|5.0276
11:22:38|5.0276
11:22:39|5.0273
11:22:40|5.0103
11:22:42|5.0103
11:22:42|5.0103
11:22:43|5.009
11:22:44|5.0253
11:22:46|4.974
11:22:46|4.9612
11:22:47|4.9743
11:22:48|4.9743
11:22:50|4.9962
11:22:51|4.9961
11:22:52|4.9952
11:22:53|4.9952
11:22:54|4.9787
11:22:55|4.9787
11:22:56|4.9743
11:22:57|4.9699
11:22:59|4.9569
11:22:59|4.9627
11:23:00|4.962
11:23:01|4.9615
11:23:02|4.9443
11:23:03|4.9443
11:23:04|4.9443
11:23:05|4.9412
11:23:06|4.9412
11:23:07|4.961
11:23:08|4.9498
11:23:09|4.9781
11:23:10|4.9832
11:23:12|4.987
11:23:13|4.987
11:23:14|4.9742
11:23:15|4.9674
11:23:16|4.9635
11:23:17|4.9741
11:23:18|4.9659
11:23:19|4.9781
11:23:19|4.9674
11:23:21|4.9674
11:23:22|4.9674
11:23:23|4.9674
11:23:24|4.9794
11:23:25|4.9855
11:23:25|4.9724
11:23:27|4.9724
11:23:28|4.9767
11:23:29|4.9767
11:23:29|4.9855
11:23:30|4.9855
11:23:31|4.9908
11:23:32|4.9908
11:23:34|4.993
11:23:35|4.9958
11:23:36|5.
11:23:37|4.9879
11:23:37|4.9897
11:23:39|4.9872
11:23:40|4.9785
11:23:41|4.9789
11:23:42|4.9789
11:23:44|4.9924
11:23:44|4.9794
11:23:45|4.9915
11:23:47|4.9913
11:23:48|4.9913
11:23:49|4.9913
11:23:50|4.9788
11:23:52|4.9788
11:23:52|4.9788
11:23:53|4.9767
11:23:54|4.9811
11:23:55|4.9847
11:23:56|4.9847
11:23:58|4.9788
11:23:59|4.9787
11:24:00|4.9787
11:24:01|4.9787
11:24:02|4.9847
11:24:03|4.9847
11:24:04|4.9845
11:24:05|4.9845
11:24:06|4.9845
11:24:08|4.9847
11:24:09|4.9847
11:24:10|4.9847
11:24:11|5.0022
11:24:12|5.0156
11:24:13|5.0078
11:24:15|5.0068
11:24:15|5.0017
11:24:17|5.0177
11:24:17|5.0177
11:24:19|5.0022
11:24:20|5.0153
11:24:21|5.0153
11:24:22|5.0153
11:24:24|5.0153
11:24:24|5.0129
11:24:26|5.0129
11:24:26|5.0168
11:24:28|5.0168
11:24:29|5.0168
11:24:30|5.0153
11:24:31|5.0046
11:24:32|5.0046
11:24:33|5.016
11:24:34|5.0157
11:24:35|5.015
11:24:36|5.015
11:24:37|5.0132
11:24:38|5.002
11:24:39|5.002
11:24:40|5.002
11:24:41|5.0064
11:24:42|5.0064
11:24:43|5.0035
11:24:44|5.0035
11:24:45|4.9945
11:24:47|5.012
11:24:47|5.0064
11:24:49|5.0197
11:24:50|5.0197
11:24:51|5.0197
11:24:52|5.012
11:24:53|5.012
11:24:54|5.012
11:24:55|5.0087
11:24:56|5.0087
11:24:58|5.0097
11:24:58|5.0097
11:25:00|5.0189
11:25:02|5.01
11:25:03|5.0105
11:25:03|5.0501
11:25:05|5.0538
11:25:07|5.0548
11:25:07|5.0244
11:25:08|5.0487
11:25:09|5.0269
11:25:11|5.0303
11:25:11|5.0275
11:25:13|5.0413
11:25:14|5.0414
11:25:15|5.05
11:25:15|5.05
11:25:17|5.0409
11:25:17|5.0481
11:25:18|5.0586
11:25:20|5.0497
11:25:21|5.0492
11:25:22|5.0614
11:25:23|5.0694
11:25:24|5.0666
11:25:25|5.0666
11:25:26|5.0665
11:25:27|5.0849
11:25:28|5.087
11:25:29|5.0919
11:25:30|5.0913
11:25:31|5.0999
11:25:32|5.0919
11:25:33|5.0919
11:25:34|5.083
11:25:35|5.0749
11:25:36|5.0888
11:25:37|5.0864
11:25:38|5.0864
11:25:39|5.0888
11:25:40|5.0887
11:25:41|5.0887
11:25:42|5.1
11:25:43|5.0919
11:25:44|5.0919
11:25:45|5.1062
11:25:46|5.1107
11:25:47|5.1
11:25:48|5.1062
11:25:50|5.1
11:25:51|5.1101
11:25:51|5.1144
11:25:53|5.1039
11:25:53|5.0884
11:25:54|5.0972
11:25:56|5.0972
11:25:57|5.0958
11:25:58|5.095
11:25:59|5.0944
11:26:00|5.0931
11:26:02|5.0676
11:26:03|5.0676
11:26:04|5.0767
11:26:05|5.0954
11:26:06|5.0954
11:26:07|5.091
11:26:08|5.091
11:26:09|5.0961
11:26:10|5.1096
11:26:11|5.1159
11:26:12|5.1023
11:26:13|5.1368
11:26:15|5.1243
11:26:16|5.1386
11:26:16|5.1199
11:26:18|5.1138
11:26:19|5.1015
11:26:20|5.1015
11:26:21|5.1192
11:26:22|5.1011
11:26:23|5.091
11:26:24|5.0877
11:26:25|5.083
11:26:26|5.0927
11:26:28|5.0937
11:26:28|5.0926
11:26:30|5.0926
11:26:31|5.0794
11:26:32|5.0794
11:26:33|5.0787
11:26:34|5.0777
11:26:36|5.0784
11:26:36|5.0784
11:26:38|5.0665
11:26:39|5.0916
11:26:41|5.0897
11:26:42|5.0896
11:26:43|5.0875
11:26:44|5.0875
11:26:45|5.0875
11:26:46|5.0897
11:26:48|5.0955
11:26:48|5.0955
11:26:49|5.1125
11:26:50|5.1099
11:26:52|5.1441
11:26:53|5.16
11:26:53|5.1601
11:26:54|5.1617
11:26:55|5.1326
11:26:57|5.1102
11:26:57|5.1363
11:26:58|5.1202
11:27:00|5.1202
11:27:00|5.12
11:27:02|5.1187
11:27:03|5.1187
11:27:05|5.1215
11:27:06|5.1151
11:27:07|5.1154
11:27:08|5.1294
11:27:09|5.1294
11:27:10|5.1499
11:27:11|5.1499
11:27:12|5.1599
11:27:13|5.1599
11:27:14|5.1434
11:27:16|5.1613
11:27:17|5.146
11:27:18|5.1596
11:27:18|5.1395
11:27:19|5.1395
11:27:20|5.142
11:27:21|5.142
11:27:22|5.138
11:27:23|5.138
11:27:25|5.1412
11:27:25|5.1412
11:27:26|5.1293
11:27:28|5.1293
11:27:28|5.1162
11:27:29|5.1376
11:27:30|5.1376
11:27:32|5.1101
11:27:32|5.1056
11:27:33|5.1
11:27:34|5.1147
11:27:36|5.1148
11:27:37|5.0878
11:27:39|5.1148
11:27:39|5.1267
11:27:40|5.1267
11:27:41|5.0878
11:27:42|5.0878
11:27:43|5.1
11:27:45|5.1037
11:27:45|5.1014
11:27:46|5.1078
11:27:48|5.1056
11:27:49|5.1056
11:27:50|5.1056
11:27:52|5.1016
11:27:52|5.0947
11:27:53|5.0733
11:27:54|5.0527
11:27:55|5.0478
11:27:56|5.0493
11:27:58|5.0486
11:27:58|5.0505
11:27:59|5.0486
11:28:01|5.0358
11:28:02|5.0577
11:28:04|5.0708
11:28:05|5.0708
11:28:07|5.0652
11:28:08|5.0525
11:28:09|5.0549
11:28:10|5.0652
11:28:11|5.0698
11:28:12|5.0697
11:28:13|5.0697
11:28:14|5.0531
11:28:16|5.0531
11:28:16|5.0421
11:28:17|5.035
11:28:18|5.035
11:28:19|5.01
11:28:20|5.01
11:28:21|5.002
11:28:22|5.0005
11:28:23|5.0005
11:28:24|5.0194
11:28:25|5.0194
11:28:26|5.0022
11:28:27|5.0025
11:28:28|5.0027
11:28:29|5.0028
11:28:30|4.9912
11:28:31|4.9538
11:28:32|4.9537
11:28:33|4.9377
11:28:34|4.9518
11:28:35|4.9025
11:28:36|4.9549
11:28:38|5.0142
11:28:39|4.998
11:28:40|4.999
11:28:41|4.9807
11:28:42|4.9693
11:28:43|4.9843
11:28:44|4.9892
11:28:45|4.9888
11:28:46|4.989
11:28:46|4.989
11:28:48|4.989
11:28:49|4.989
11:28:49|4.989
11:28:51|4.989
11:28:51|4.989
11:28:53|5.
11:28:54|5.0618
11:28:55|5.0395
11:28:55|5.0559
11:28:57|5.0142
11:28:58|5.0201
11:28:58|5.0412
11:29:00|5.0235
11:29:02|5.0215
11:29:02|5.0269
11:29:03|5.016
11:29:05|5.0121
11:29:06|5.0119
11:29:06|5.0146
11:29:09|5.0132
11:29:09|5.0324
11:29:10|5.0119
11:29:11|5.0123
11:29:12|5.0302
11:29:13|5.0302
11:29:14|5.0213
11:29:15|4.987
11:29:16|4.9896
11:29:17|4.9823
11:29:18|4.9829
11:29:19|4.9949
11:29:20|5.0066
11:29:22|5.0066
11:29:24|5.006
11:29:24|4.9903
11:29:25|5.0054
11:29:26|4.9915
11:29:27|5.0066
11:29:28|5.006
11:29:29|5.006
11:29:31|5.0117
11:29:31|5.0117
11:29:33|5.006
11:29:34|5.0055
11:29:34|5.0055
11:29:36|5.0055
11:29:37|5.0052
11:29:39|4.9905
11:29:39|4.9905
11:29:40|4.9905
11:29:42|5.0048
11:29:42|4.9916
11:29:44|4.9767
11:29:45|4.9672
11:29:45|4.9672
11:29:46|4.9656
11:29:47|4.9761
11:29:49|4.9526
11:29:50|4.9526
11:29:51|4.9663
11:29:52|4.97
11:29:53|4.9677
11:29:54|4.9795
11:29:55|4.9924
11:29:56|4.9845
11:29:56|4.9845
11:29:57|4.9845
11:29:59|4.9686
11:30:00|4.9686
11:30:00|4.9686
11:30:01|4.9686
11:30:02|4.9686
11:30:04|4.9843
11:30:04|4.9843
11:30:06|4.9641
11:30:07|4.974
11:30:08|4.9641
11:30:10|4.9641
11:30:10|4.9809
11:30:12|4.9641
11:30:14|4.977
11:30:15|4.977
11:30:16|4.9601
11:30:16|4.9601
11:30:18|4.9641
11:30:19|4.9842
11:30:19|4.9641
11:30:20|4.9641
11:30:22|4.9845
11:30:22|4.9781
11:30:23|4.9802
11:30:25|4.9803
11:30:26|5.0297
11:30:27|5.0147
11:30:28|5.0337
11:30:29|5.0337
11:30:30|4.9991
11:30:31|5.0009
11:30:32|4.9924
11:30:33|4.9924
11:30:34|5.013
11:30:35|5.013
11:30:36|5.0131
11:30:37|5.0131
11:30:38|5.013
11:30:39|5.013
11:30:40|5.0149
11:30:41|5.0131
11:30:42|5.0297
11:30:43|5.0297
11:30:44|5.0143
11:30:45|5.0143
11:30:46|5.0074
11:30:47|5.0095
11:30:48|5.0095
11:30:49|5.0095
11:30:50|5.0063
11:30:51|5.006
11:30:52|5.0074
11:30:53|5.0074
11:30:54|5.0205
11:30:55|5.0145
11:30:56|5.0095
11:30:57|5.
11:30:58|5.
11:30:59|5.0086
11:31:00|5.
11:31:01|5.
11:31:02|4.99
11:31:04|4.987
11:31:04|4.9676
11:31:05|4.9676
11:31:06|4.9676
11:31:08|4.9986
11:31:09|4.9676
11:31:10|4.9863
11:31:12|4.9936
11:31:13|4.9936
11:31:14|4.96
11:31:15|4.9678
11:31:16|4.9678
11:31:18|4.9562
11:31:18|4.9562
11:31:20|4.9676
11:31:21|4.9613
11:31:22|4.9755
11:31:23|4.97
11:31:25|4.97
11:31:26|4.97
11:31:26|4.97
11:31:27|4.97
11:31:28|4.97
11:31:29|4.9704
11:31:30|4.9896
11:31:31|4.9838
11:31:32|4.9838
11:31:33|4.9838
11:31:34|4.9896
11:31:35|4.9896
11:31:36|4.9908
11:31:37|5.0212
11:31:38|5.0013
11:31:39|5.0013
11:31:40|5.0337
11:31:41|5.0261
11:31:42|5.0204
11:31:43|5.0384
11:31:44|5.0384
11:31:45|5.0374
11:31:46|5.015
11:31:47|5.015
11:31:48|5.015
11:31:49|5.0435
11:31:50|5.0435
11:31:51|5.0342
11:31:52|5.0422
11:31:54|5.0422
11:31:54|5.0418
11:31:55|5.0283
11:31:56|5.0283
11:31:57|5.0283
11:31:59|5.0286
11:31:59|5.0286
11:32:00|5.0188
11:32:01|5.0056
11:32:02|5.0056
11:32:04|5.0235
11:32:04|5.0235
11:32:06|5.0034
11:32:08|5.01
11:32:08|5.0027
11:32:09|4.9999
11:32:11|4.9999
11:32:12|5.0116
11:32:12|4.9999
11:32:14|4.9999
11:32:15|5.0023
11:32:15|5.0137
11:32:18|5.0137
11:32:18|5.0137
11:32:19|5.0137
11:32:20|5.0088
11:32:21|5.0058
11:32:22|5.0091
11:32:23|5.0091
11:32:24|5.0091
11:32:25|5.0091
11:32:26|5.0227
11:32:27|5.0227
11:32:28|5.0118
11:32:29|5.0118
11:32:31|5.0186
11:32:33|5.0023
11:32:34|5.0023
11:32:35|5.0195
11:32:37|5.0166
11:32:37|5.0166
11:32:38|5.0079
11:32:39|5.0079
11:32:40|5.0079
11:32:41|5.0238
11:32:42|5.0238
11:32:43|5.0238
11:32:45|5.0137
11:32:46|5.0137
11:32:47|5.0079
11:32:48|5.0079
11:32:49|5.0014
11:32:50|5.0079
11:32:51|4.9973
11:32:52|5.009
11:32:53|4.9903
11:32:54|5.0013
11:32:55|4.9833
11:32:56|5.0011
11:32:57|5.0084
11:32:58|4.9899
11:32:59|4.9899
11:33:00|5.0103
11:33:01|4.9923
11:33:02|4.9923
11:33:03|4.9923
11:33:04|4.9923
11:33:05|4.9923
11:33:06|5.0053
11:33:07|5.0033
11:33:09|4.9394
11:33:10|4.9413
11:33:10|4.9438
11:33:11|4.9438
11:33:14|4.9478
11:33:14|4.9417
11:33:15|4.9485
11:33:17|4.9544
11:33:17|4.9544
11:33:18|4.9549
11:33:19|4.9547
11:33:21|4.9662
11:33:21|4.9662
11:33:24|4.9662
11:33:24|4.9662
11:33:25|4.98
11:33:26|4.98
11:33:27|4.9913
11:33:28|5.0082
11:33:29|5.0082
11:33:30|5.0082
11:33:31|4.9943
11:33:32|4.9943
11:33:33|4.9873
11:33:35|4.9925
11:33:35|5.0219
11:33:38|5.0202
11:33:38|5.0202
11:33:39|5.0202
11:33:40|5.0183
11:33:41|5.0183
11:33:42|5.0183
11:33:43|5.0183
11:33:44|5.0183
11:33:45|5.0221
11:33:47|5.0221
11:33:47|5.0292
11:33:49|5.0292
11:33:50|5.0292
11:33:51|5.0292
11:33:51|5.0295
11:33:52|5.0232
11:33:55|5.0202
11:33:55|5.0201
11:33:57|5.0195
11:33:57|5.0078
11:33:59|5.0175
11:33:59|5.0175
11:34:02|5.0069
11:34:02|5.0069
11:34:03|5.0069
11:34:04|5.0069
11:34:05|5.005
11:34:07|5.0219
11:34:08|5.0297
11:34:08|5.0223
11:34:10|5.0223
11:34:11|5.0307
11:34:12|5.0307
11:34:13|5.04
11:34:15|5.05
11:34:15|5.0322
11:34:16|5.0349
11:34:17|5.0306
11:34:18|5.0381
11:34:19|5.036
11:34:20|5.0453
11:34:21|5.0453
11:34:22|5.0453
11:34:23|5.0269
11:34:24|5.0269
11:34:25|5.022
11:34:26|5.0268
11:34:27|5.0367
11:34:28|5.0353
11:34:29|5.0368
11:34:30|5.0417
11:34:32|5.0417
11:34:33|5.0417
11:34:34|5.0368
11:34:34|5.045
11:34:36|5.05
11:34:37|5.0308
11:34:38|5.03
11:34:38|5.0254
11:34:40|5.024
11:34:40|5.024
11:34:42|5.0302
11:34:43|5.0302
11:34:44|5.0153
11:34:45|5.0305
11:34:45|5.0305
11:34:46|5.0305
11:34:48|5.0352
11:34:49|5.0352
11:34:49|5.0233
11:34:50|5.0336
11:34:52|5.035
11:34:52|5.035
11:34:53|5.035
11:34:54|5.0241
11:34:55|5.0241
11:34:57|5.0241
11:34:57|5.0241
11:34:59|5.0241
11:35:01|5.033
11:35:01|5.0386
11:35:03|5.0301
11:35:03|5.0301
11:35:05|5.0301
11:35:07|5.0301
11:35:07|5.0301
11:35:09|5.0228
11:35:10|5.0125
11:35:10|5.0228
11:35:13|5.0228
11:35:13|5.0228
11:35:14|5.0259
11:35:15|5.0259
11:35:16|5.0152
11:35:17|5.0152
11:35:18|5.0226
11:35:19|5.0103
11:35:20|5.0191
11:35:21|5.0108
11:35:22|5.0104
11:35:23|5.0104
11:35:24|5.0104
11:35:25|5.0104
11:35:26|5.0104
11:35:27|5.0104
11:35:29|4.9914
11:35:29|4.987
11:35:31|5.0007
11:35:32|5.0108
11:35:33|4.9928
11:35:34|4.9928
11:35:34|5.0072
11:35:36|5.0107
11:35:36|5.0107
11:35:38|5.0107
11:35:40|5.0107
11:35:40|5.0107
11:35:41|5.0108
11:35:42|5.0228
11:35:43|5.0278
11:35:44|5.0278
11:35:45|5.0113
11:35:46|5.0245
11:35:47|5.0297
11:35:48|5.0297
11:35:49|5.0297
11:35:50|5.0218
11:35:51|5.0218
11:35:53|5.0218
11:35:53|5.0468
11:35:55|5.0468
11:35:56|5.0468
11:35:58|5.0379
11:35:58|5.0379
11:35:59|5.0379
11:36:01|5.0721
11:36:03|5.0489
11:36:03|5.0547
11:36:04|5.0637
11:36:05|5.051
11:36:06|5.0564
11:36:07|5.0564
11:36:08|5.0564
11:36:10|5.0595
11:36:11|5.0515
11:36:13|5.0515
11:36:13|5.0431
11:36:14|5.0409
11:36:16|5.0437
11:36:18|5.0431
11:36:18|5.0431
11:36:20|5.0431
11:36:21|5.0431
11:36:22|5.0391
11:36:24|5.0365
11:36:24|5.0318
11:36:25|5.0239
11:36:26|5.0329
11:36:27|5.0329
11:36:29|5.0327
11:36:30|5.0274
11:36:32|5.0329
11:36:33|5.0329
11:36:34|5.0329
11:36:35|5.0367
11:36:36|5.0243
11:36:36|5.0243
11:36:37|5.0245
11:36:39|5.0245
11:36:41|5.02
11:36:41|5.0324
11:36:42|5.0367
11:36:43|5.0432
11:36:44|5.0521
11:36:45|5.0521
11:36:46|5.0347
11:36:47|5.0347
11:36:48|5.0347
11:36:49|5.0379
11:36:50|5.0379
11:36:51|5.0379
11:36:52|5.0498
11:36:53|5.0498
11:36:54|5.0513
11:36:55|5.0513
11:36:56|5.0513
11:36:57|5.0315
11:36:58|5.0315
11:36:59|5.0315
11:37:00|5.0379
11:37:01|5.0379
11:37:02|5.0379
11:37:03|5.0454
11:37:04|5.0478
11:37:05|5.0387
11:37:06|5.0387
11:37:07|5.0387
11:37:09|5.0379
11:37:11|5.0379
11:37:11|5.0379
11:37:12|5.0379
11:37:14|5.0348
11:37:14|5.0348
11:37:16|5.0348
11:37:17|5.0348
11:37:17|5.0479
11:37:19|5.0382
11:37:20|5.0473
11:37:21|5.0348
11:37:22|5.0348
11:37:23|5.0348
11:37:24|5.0348
11:37:25|5.037
11:37:25|5.037
11:37:26|5.037
11:37:28|5.037
11:37:28|5.037
11:37:30|5.037
11:37:30|5.0246
11:37:32|5.0246
11:37:33|5.0345
11:37:34|5.0345
11:37:35|4.9983
11:37:35|4.9973
11:37:37|5.0018
11:37:37|5.0018
11:37:39|4.9955
11:37:40|4.9955
11:37:40|4.9955
11:37:42|5.0074
11:37:43|5.0129
11:37:43|5.03
11:37:45|5.03
11:37:46|5.03
11:37:46|5.03
11:37:47|5.0299
11:37:48|5.0248
11:37:50|5.0248
11:37:51|5.012
11:37:53|5.012
11:37:53|5.012
11:37:54|5.012
11:37:55|5.012
11:37:57|5.0001
11:37:58|5.0001
11:37:59|5.012
11:37:59|5.012
11:38:00|5.0098
11:38:02|5.0098
11:38:02|5.0135
11:38:05|5.0072
11:38:05|5.0072
11:38:06|5.003
11:38:07|5.003
11:38:08|5.0121
11:38:10|5.0124
11:38:11|5.0124
11:38:12|5.0096
11:38:14|5.009
11:38:15|5.009
11:38:16|5.009
11:38:16|5.009
11:38:17|5.009
11:38:19|5.009
11:38:20|5.009
11:38:21|5.009
11:38:23|4.9997
11:38:23|4.993
11:38:25|4.993
11:38:25|4.993
11:38:26|4.9992
11:38:28|5.
11:38:28|5.
11:38:30|5.
11:38:30|4.9885
11:38:31|4.9885
11:38:32|4.992
11:38:34|4.9865
11:38:34|4.9918
11:38:36|5.
11:38:37|5.0072
11:38:37|4.9961
11:38:38|4.9961
11:38:39|4.9961
11:38:41|4.9961
11:38:42|4.9899
11:38:43|4.98
11:38:44|4.9961
11:38:45|4.9949
11:38:46|4.9789
11:38:47|4.9789
11:38:48|4.9789
11:38:49|4.9789
11:38:50|4.9837
11:38:51|4.9904
11:38:52|4.9856
11:38:53|4.9772
11:38:54|4.9837
11:38:55|4.9805
11:38:56|4.9821
11:38:57|4.9821
11:38:58|4.9817
11:39:00|4.9817
11:39:01|4.9817
11:39:01|4.9821
11:39:03|4.9821
11:39:03|4.9883
11:39:05|4.981
11:39:06|4.9772
11:39:07|4.977
11:39:08|4.9622
11:39:09|4.9622
11:39:10|4.9622
11:39:12|4.9552
11:39:12|4.9684
11:39:14|4.9698
11:39:15|4.9698
11:39:16|4.9611
11:39:17|4.9611
11:39:18|4.9633
11:39:20|4.9633
11:39:21|4.955
11:39:22|4.9505
11:39:23|4.9505
11:39:23|4.9607
11:39:25|4.9607
11:39:25|4.9649
11:39:26|4.9377
11:39:27|4.9579
11:39:29|4.9594
11:39:30|4.9308
11:39:31|4.9552
11:39:32|4.9573
11:39:33|4.9701
11:39:34|4.9718
11:39:35|4.9832
11:39:36|4.9619
11:39:37|4.9607
11:39:38|4.9678
11:39:39|4.9678
11:39:40|4.9678
11:39:41|4.9683
11:39:42|4.9745
11:39:43|4.9678
11:39:44|4.9727
11:39:45|4.9727
11:39:47|4.9714
11:39:47|4.9729
11:39:49|4.9714
11:39:49|4.9627
11:39:50|4.9727
11:39:51|4.9727
11:39:53|4.9727
11:39:54|4.9727
11:39:54|4.9714
11:39:55|4.9648
11:39:56|4.9729
11:39:57|4.9729
11:39:59|4.9688
11:40:00|4.9688
11:40:02|4.9688
11:40:03|4.9688
11:40:04|4.9711
11:40:05|4.9711
11:40:05|4.9622
11:40:06|4.9622
11:40:07|4.9622
11:40:08|4.9622
11:40:10|4.9537
11:40:10|4.9622
11:40:11|4.9622
11:40:13|4.9622
11:40:14|4.9559
11:40:15|4.9559
11:40:17|4.9442
11:40:17|4.9442
11:40:18|4.9493
11:40:20|4.9304
11:40:21|4.9304
11:40:22|4.9305
11:40:23|4.9175
11:40:24|4.9274
11:40:25|4.9176
11:40:26|4.9176
11:40:27|4.9149
11:40:29|4.9162
11:40:29|4.9162
11:40:30|4.91
11:40:31|4.91
11:40:33|4.91
11:40:33|4.9074
11:40:34|4.9037
11:40:35|4.9098
11:40:36|4.9
11:40:37|4.9051
11:40:39|4.9051
11:40:40|4.9006
11:40:41|4.9093
11:40:42|4.9141
11:40:42|4.9174
11:40:44|4.9172
11:40:45|4.9145
11:40:45|4.9145
11:40:46|4.9194
11:40:48|4.9163
11:40:48|4.9379
11:40:50|4.9207
11:40:51|4.9207
11:40:52|4.9152
11:40:53|4.9152
11:40:54|4.9153
11:40:55|4.9079
11:40:56|4.9057
11:40:57|4.9057
11:40:58|4.9099
11:40:59|4.9044
11:41:00|4.9071
11:41:02|4.9
11:41:03|4.9042
11:41:03|4.9372
11:41:04|4.9327
11:41:06|4.9118
11:41:06|4.9118
11:41:07|4.9147
11:41:09|4.9118
11:41:10|4.9057
11:41:12|4.904
11:41:13|4.9
11:41:14|4.9
11:41:15|4.9
11:41:16|4.9
11:41:17|4.9
11:41:18|4.8888
11:41:19|4.8888
11:41:20|4.894
11:41:21|4.8923
11:41:23|4.88
11:41:24|4.8812
11:41:25|4.8812
11:41:26|4.8882
11:41:27|4.8988
11:41:29|4.8892
11:41:30|4.8815
11:41:32|4.8952
11:41:33|4.8952
11:41:34|4.8952
11:41:35|4.8831
11:41:36|4.8831
11:41:37|4.8864
11:41:38|4.9229
11:41:39|4.9086
11:41:40|4.9092
11:41:41|4.9092
11:41:42|4.9099
11:41:43|4.9099
11:41:44|4.9103
11:41:45|4.9103
11:41:46|4.9103
11:41:47|4.9076
11:41:48|4.9076
11:41:49|4.9107
11:41:51|4.8892
11:41:52|4.9003
11:41:53|4.9003
11:41:53|4.8888
11:41:54|4.8988
11:41:56|4.892
11:41:57|4.8841
11:41:58|4.8831
11:41:58|4.8831
11:42:00|4.8812
11:42:00|4.88
11:42:02|4.8828
11:42:03|4.8828
11:42:03|4.8828
11:42:05|4.8828
11:42:05|4.8828
11:42:07|4.8828
11:42:08|4.8841
11:42:09|4.8841
11:42:10|4.8841
11:42:11|4.8828
11:42:12|4.8828
11:42:12|4.8815
11:42:13|4.9
11:42:14|4.895
11:42:16|4.895
11:42:16|4.895
11:42:17|4.895
11:42:19|4.895
11:42:20|4.895
11:42:21|4.895
11:42:22|4.8831
11:42:23|4.8807
11:42:24|4.9049
11:42:25|4.9047
11:42:26|4.9047
11:42:27|4.9047
11:42:28|4.902
11:42:29|4.8979
11:42:30|4.8995
11:42:31|4.8995
11:42:32|4.8912
11:42:33|4.8912
11:42:34|4.8912
11:42:35|4.8987
11:42:36|4.8834
11:42:37|4.8907
11:42:38|4.8907
11:42:39|4.8947
11:42:41|4.8947
11:42:41|4.923
11:42:43|4.9278
11:42:44|4.9259
11:42:44|4.9073
11:42:45|4.9073
11:42:47|4.9073
11:42:48|4.9391
11:42:48|4.9114
11:42:50|4.9118
11:42:50|4.9118
11:42:51|4.9118
11:42:53|4.9118
11:42:53|4.9118
11:42:54|4.9274
11:42:55|4.9274
11:42:56|4.9274
11:42:57|4.9274
11:42:59|4.9274
11:42:59|4.9158
11:43:01|4.9158
11:43:01|4.9158
11:43:02|4.9158
11:43:04|4.9158
11:43:05|4.9158
11:43:06|4.9158
11:43:06|4.9158
11:43:08|4.9158
11:43:09|4.9158
11:43:10|4.9158
11:43:11|4.9073
11:43:12|4.9143
11:43:13|4.9155
11:43:14|4.9155
11:43:16|4.9088
11:43:18|4.9073
11:43:18|4.9036
11:43:20|4.9036
11:43:20|4.9036
11:43:21|4.9055
11:43:23|4.8995
11:43:23|4.8979
11:43:24|4.8979
11:43:26|4.9073
11:43:27|4.8979
11:43:27|4.8979
11:43:28|4.8979
11:43:30|4.9054
11:43:30|4.9073
11:43:32|4.8979
11:43:33|4.8963
11:43:34|4.8979
11:43:35|4.8979
11:43:36|4.8979
11:43:37|4.8979
11:43:38|4.8979
11:43:39|4.8979
11:43:40|4.9163
11:43:42|4.9163
11:43:42|4.91
11:43:44|4.9038
11:43:45|4.9038
11:43:46|4.8948
11:43:47|4.8948
11:43:48|4.9055
11:43:49|4.9055
11:43:51|4.9158
11:43:51|4.9158
11:43:53|4.9026
11:43:53|4.9026
11:43:54|4.91
11:43:55|4.9001
11:43:56|4.9001
11:43:57|4.9001
11:43:59|4.9134
11:43:59|4.9134
11:44:01|4.9163
11:44:01|4.9081
11:44:02|4.9081
11:44:03|4.9081
11:44:04|4.9081
11:44:05|4.9081
11:44:06|4.9081
11:44:07|4.9081
11:44:09|4.9118
11:44:09|4.9118
11:44:11|4.89
11:44:11|4.89
11:44:12|4.8975
11:44:13|4.8957
11:44:15|4.8957
11:44:15|4.901
11:44:17|4.8979
11:44:18|4.9019
11:44:19|4.9036
11:44:20|4.9036
11:44:21|4.9013
11:44:22|4.9013
11:44:24|4.8961
11:44:24|4.8961
11:44:26|4.8957
11:44:26|4.897
11:44:28|4.9013
11:44:29|4.9013
11:44:30|4.8957
11:44:32|4.8957
11:44:33|4.88
11:44:34|4.88
11:44:35|4.88
11:44:35|4.8876
11:44:37|4.8876
11:44:38|4.8645
11:44:39|4.8645
11:44:40|4.8715
11:44:42|4.8722
11:44:42|4.8722
11:44:43|4.8708
11:44:44|4.8722
11:44:45|4.8722
11:44:46|4.8722
11:44:48|4.855
11:44:49|4.857
11:44:49|4.8587
11:44:51|4.8587
11:44:52|4.8587
11:44:52|4.8587
11:44:53|4.8587
11:44:55|4.8708
11:44:56|4.8722
11:44:57|4.8722
11:44:58|4.8722
11:44:59|4.8722
11:45:00|4.8722
11:45:01|4.8722
11:45:02|4.8722
11:45:03|4.8847
11:45:04|4.8847
11:45:05|4.8847
11:45:06|4.8847
11:45:07|4.8785
11:45:08|4.8785
11:45:09|4.8847
11:45:10|4.8764
11:45:11|4.8764
11:45:12|4.8764
11:45:13|4.8764
11:45:14|4.8764
11:45:16|4.8805
11:45:17|4.8805
11:45:19|4.8805
11:45:20|4.8727
11:45:21|4.8741
11:45:23|4.8741
11:45:23|4.8741
11:45:24|4.8629
11:45:25|4.8629
11:45:26|4.8733
11:45:27|4.8733
11:45:28|4.8733
11:45:29|4.8733
11:45:30|4.8584
11:45:31|4.8584
11:45:32|4.8551
11:45:33|4.8551
11:45:34|4.8551
11:45:36|4.8548
11:45:37|4.8551
11:45:38|4.8631
11:45:39|4.8631
11:45:40|4.8631
11:45:41|4.8631
11:45:42|4.8631
11:45:43|4.8631
11:45:44|4.8542
11:45:44|4.8511
11:45:45|4.8511
11:45:48|4.8552
11:45:49|4.8631
11:45:50|4.8649
11:45:51|4.8649
11:45:52|4.8631
11:45:53|4.8631
11:45:55|4.8631
11:45:55|4.8631
11:45:56|4.8631
11:45:57|4.8631
11:45:59|4.8601
11:46:00|4.8601
11:46:01|4.8601
11:46:02|4.8601
11:46:03|4.8601
11:46:04|4.8547
11:46:05|4.8547
11:46:06|4.8545
11:46:07|4.8545
11:46:07|4.8294
11:46:09|4.8101
11:46:10|4.8101
11:46:12|4.829
11:46:12|4.829
11:46:13|4.8274
11:46:14|4.8274
11:46:15|4.8115
11:46:16|4.8116
11:46:18|4.8116
11:46:19|4.8116
11:46:19|4.8083
11:46:22|4.8
11:46:23|4.8008
11:46:24|4.8
11:46:24|4.8072
11:46:25|4.8008
11:46:26|4.8
11:46:27|4.8
11:46:29|4.8
11:46:30|4.811
11:46:31|4.8341
11:46:32|4.8421
11:46:32|4.8576
11:46:34|4.8576
11:46:35|4.8365
11:46:37|4.8207
11:46:38|4.8232
11:46:40|4.8165
11:46:41|4.8248
11:46:42|4.83
11:46:43|4.8185
11:46:43|4.8229
11:46:44|4.8229
11:46:46|4.8028
11:46:46|4.8093
11:46:47|4.8108
11:46:49|4.8085
11:46:49|4.8085
11:46:51|4.8214
11:46:51|4.8214
11:46:53|4.8082
11:46:54|4.8093
11:46:54|4.8093
11:46:56|4.8066
11:46:58|4.8082
11:46:58|4.8182
11:46:59|4.8077
11:47:00|4.8232
11:47:01|4.8232
11:47:02|4.8269
11:47:04|4.8351
11:47:05|4.8351
11:47:06|4.8302
11:47:07|4.8302
11:47:08|4.8243
11:47:09|4.8243
11:47:10|4.8243
11:47:11|4.8243
11:47:12|4.8481
11:47:13|4.8428
11:47:14|4.8428
11:47:15|4.8294
11:47:16|4.8446
11:47:17|4.8446
11:47:19|4.8443
11:47:20|4.8446
11:47:22|4.8486
11:47:23|4.8486
11:47:24|4.8364
11:47:25|4.8364
11:47:26|4.8364
11:47:27|4.8364
11:47:28|4.8313
11:47:29|4.84
11:47:30|4.84
11:47:31|4.8302
11:47:32|4.8302
11:47:34|4.8302
11:47:35|4.8302
11:47:35|4.8302
11:47:37|4.8368
11:47:38|4.8368
11:47:39|4.8201
11:47:40|4.8201
11:47:40|4.8118
11:47:42|4.8118
11:47:42|4.8107
11:47:44|4.8205
11:47:45|4.8244
11:47:45|4.8185
11:47:46|4.8185
11:47:47|4.8185
11:47:49|4.8185
11:47:49|4.8185
11:47:51|4.8188
11:47:52|4.8188
11:47:53|4.8188
11:47:54|4.8134
11:47:55|4.8134
11:47:57|4.8134
11:47:57|4.8005
11:47:58|4.8147
11:48:00|4.8022
11:48:01|4.8022
11:48:02|4.8022
11:48:03|4.8067
11:48:04|4.8067
11:48:05|4.8067
11:48:06|4.8067
11:48:07|4.8067
11:48:08|4.8176
11:48:09|4.8129
11:48:10|4.8129
11:48:11|4.8129
11:48:12|4.8067
11:48:13|4.8022
11:48:14|4.8022
11:48:15|4.8027
11:48:16|4.8005
11:48:17|4.8067
11:48:18|4.8067
11:48:19|4.8067
11:48:20|4.8
11:48:21|4.8
11:48:22|4.8
11:48:24|4.8
11:48:24|4.8048
11:48:25|4.8048
11:48:27|4.8048
11:48:27|4.8048
11:48:30|4.8048
11:48:30|4.809
11:48:31|4.809
11:48:32|4.8113
11:48:33|4.8113
11:48:34|4.8113
11:48:35|4.8113
11:48:37|4.8113
11:48:38|4.8113
11:48:39|4.7996
11:48:39|4.7996
11:48:41|4.7991
11:48:41|4.7985
11:48:43|4.785
11:48:44|4.785
11:48:44|4.785
11:48:46|4.7781
11:48:47|4.7558
11:48:48|4.7678
11:48:49|4.7555
11:48:50|4.7488
11:48:50|4.7493
11:48:52|4.7489
11:48:53|4.7489
11:48:54|4.7489
11:48:55|4.7489
11:48:56|4.7489
11:48:56|4.75
11:48:58|4.753
11:48:59|4.753
11:49:00|4.7734
11:49:01|4.7779
11:49:02|4.7656
11:49:03|4.7478
11:49:03|4.7577
11:49:05|4.766
11:49:06|4.766
11:49:06|4.7658
11:49:08|4.7738
11:49:08|4.7531
11:49:09|4.7531
11:49:11|4.7531
11:49:11|4.7563
11:49:13|4.7563
11:49:13|4.7563
11:49:15|4.7563
11:49:15|4.7556
11:49:17|4.742
11:49:17|4.7531
11:49:19|4.7563
11:49:20|4.7568
11:49:21|4.7567
11:49:22|4.7529
11:49:24|4.7704
11:49:24|4.7584
11:49:25|4.7746
11:49:26|4.7746
11:49:28|4.7746
11:49:28|4.7597
11:49:30|4.7597
11:49:30|4.7702
11:49:31|4.76
11:49:32|4.76
11:49:35|4.7541
11:49:36|4.7598
11:49:37|4.7557
11:49:39|4.7485
11:49:39|4.7485
11:49:40|4.7485
11:49:41|4.7544
11:49:42|4.7428
11:49:43|4.7428
11:49:44|4.7428
11:49:45|4.7485
11:49:46|4.7485
11:49:47|4.7512
11:49:49|4.7589
11:49:50|4.7584
11:49:50|4.7471
11:49:51|4.761
11:49:52|4.7439
11:49:54|4.7843
11:49:56|4.7782
11:49:56|4.7782
11:49:57|4.7792
11:49:59|4.7627
11:50:00|4.7782
11:50:02|4.7782
11:50:02|4.7782
11:50:03|4.7782
11:50:04|4.7782
11:50:06|4.7805
11:50:07|4.7811
11:50:07|4.78
11:50:09|4.78
11:50:10|4.7802
11:50:11|4.7802
11:50:12|4.7802
11:50:13|4.78
11:50:14|4.79
11:50:14|4.8048
11:50:16|4.8261
11:50:17|4.8332
11:50:18|4.834
11:50:19|4.8213
11:50:19|4.8092
11:50:21|4.8066
11:50:23|4.8126
11:50:24|4.8133
11:50:24|4.8133
11:50:26|4.8133
11:50:28|4.8133
11:50:28|4.8133
11:50:29|4.8133
11:50:30|4.8133
11:50:31|4.8133
11:50:33|4.802
11:50:34|4.7985
11:50:35|4.7985
11:50:36|4.7985
11:50:37|4.7926
11:50:37|4.7885
11:50:38|4.7886
11:50:40|4.7878
11:50:41|4.7878
11:50:41|4.7876
11:50:42|4.7876
11:50:43|4.7877
11:50:45|4.7877
11:50:46|4.7848
11:50:47|4.7848
11:50:48|4.7848
11:50:49|4.7877
11:50:50|4.7875
11:50:51|4.782
11:50:52|4.782
11:50:53|4.7907
11:50:54|4.7879
11:50:55|4.7879
11:50:56|4.7878
11:50:57|4.7875
11:50:58|4.7875
11:50:59|4.7875
11:51:00|4.7935
11:51:01|4.7935
11:51:02|4.7877
11:51:03|4.7877
11:51:04|4.7877
11:51:05|4.7935
11:51:06|4.7935
11:51:07|4.7875
11:51:08|4.7875
11:51:09|4.7951
11:51:10|4.7951
11:51:11|4.7951
11:51:12|4.7951
11:51:14|4.8042
11:51:14|4.8042
11:51:16|4.8042
11:51:16|4.7936
11:51:18|4.7936
11:51:18|4.7936
11:51:19|4.7936
11:51:20|4.8059
11:51:22|4.8051
11:51:23|4.7983
11:51:24|4.7983
11:51:25|4.7983
11:51:26|4.7983
11:51:27|4.7983
11:51:29|4.8182
11:51:29|4.8182
11:51:31|4.8182
11:51:32|4.8182
11:51:33|4.8182
11:51:34|4.7967
11:51:36|4.7967
11:51:36|4.7967
11:51:37|4.8027
11:51:38|4.8027
11:51:40|4.8027
11:51:40|4.8051
11:51:41|4.8
11:51:43|4.8
11:51:43|4.8
11:51:44|4.8
11:51:45|4.8038
11:51:47|4.8038
11:51:47|4.8
11:51:49|4.8
11:51:50|4.8
11:51:51|4.8
11:51:52|4.8
11:51:53|4.7999
11:51:53|4.7999
11:51:55|4.7999
11:51:56|4.7999
11:51:57|4.7999
11:51:58|4.7999
11:51:59|4.7999
11:52:00|4.7999
11:52:01|4.8162
11:52:02|4.8162
11:52:03|4.8062
11:52:05|4.8168
11:52:06|4.8168
11:52:06|4.8168
11:52:08|4.8168
11:52:09|4.803
11:52:09|4.8162
11:52:10|4.8188
11:52:12|4.8031
11:52:12|4.8031
11:52:13|4.8031
11:52:14|4.8186
11:52:15|4.8186
11:52:16|4.8167
11:52:17|4.8078
11:52:19|4.8078
11:52:20|4.8078
11:52:21|4.8078
11:52:22|4.8078
11:52:23|4.8078
11:52:24|4.7967
11:52:25|4.7967
11:52:26|4.7959
11:52:27|4.8007
11:52:28|4.8007
11:52:30|4.8
11:52:30|4.8
11:52:31|4.8
11:52:32|4.8
11:52:34|4.8
11:52:34|4.7766
11:52:36|4.773
11:52:36|4.7637
11:52:38|4.7694
11:52:38|4.7753
11:52:40|4.7753
11:52:41|4.7753
11:52:42|4.7753
11:52:44|4.7718
11:52:45|4.773
11:52:45|4.773
11:52:47|4.7715
11:52:47|4.7715
11:52:48|4.7715
11:52:49|4.7715
11:52:50|4.7715
11:52:52|4.7715
11:52:53|4.7715
11:52:54|4.7715
11:52:55|4.7715
11:52:56|4.7733
11:52:56|4.7718
11:52:57|4.7718
11:52:59|4.7718
11:52:59|4.7715
11:53:01|4.7668
11:53:01|4.7668
11:53:02|4.7668
11:53:04|4.7439
11:53:05|4.731
11:53:06|4.773
11:53:07|4.773
11:53:08|4.753
11:53:09|4.753
11:53:10|4.7522
11:53:11|4.7586
11:53:12|4.7423
11:53:13|4.7423
11:53:14|4.6942
11:53:15|4.6942
11:53:16|4.7127
11:53:17|4.7074
11:53:18|4.7111
11:53:19|4.7165
11:53:20|4.7063
11:53:21|4.7069
11:53:22|4.684
11:53:23|4.661
11:53:24|4.6595
11:53:26|4.6584
11:53:26|4.6685
11:53:28|4.6685
11:53:28|4.6685
11:53:29|4.6685
11:53:31|4.6636
11:53:32|4.6639
11:53:32|4.661
11:53:33|4.6586
11:53:34|4.6586
11:53:36|4.6586
11:53:36|4.6504
11:53:38|4.665
11:53:39|4.6522
11:53:40|4.65
11:53:41|4.6503
11:53:42|4.644
11:53:43|4.652
11:53:44|4.644
11:53:45|4.6399
11:53:46|4.6319
11:53:47|4.6319
11:53:48|4.6423
11:53:49|4.6538
11:53:51|4.6342
11:53:52|4.6342
11:53:53|4.6332
11:53:53|4.6351
11:53:55|4.6769
11:53:56|4.6521
11:53:56|4.6538
11:53:57|4.6538
11:53:59|4.6399
11:54:00|4.6565
11:54:01|4.6635
11:54:02|4.6523
11:54:03|4.6632
11:54:04|4.6677
11:54:05|4.6616
11:54:06|4.67
11:54:07|4.6651
11:54:08|4.6917
11:54:09|4.6876
11:54:10|4.7186
11:54:11|4.6987
11:54:12|4.6987
11:54:13|4.6917
11:54:14|4.6911
11:54:15|4.6875
11:54:16|4.6875
11:54:17|4.687
11:54:18|4.6816
11:54:19|4.6872
11:54:20|4.6872
11:54:21|4.6659
11:54:22|4.6599
11:54:23|4.6518
11:54:24|4.6628
11:54:25|4.6681
11:54:27|4.6597
11:54:27|4.6596
11:54:29|4.6596
11:54:30|4.6689
11:54:31|4.6689
11:54:32|4.6689
11:54:33|4.65
11:54:35|4.6502
11:54:36|4.6502
11:54:37|4.6502
11:54:37|4.6399
11:54:39|4.6399
11:54:40|4.6399
11:54:41|4.6336
11:54:43|4.6392
11:54:43|4.6393
11:54:45|4.6393
11:54:47|4.6381
11:54:48|4.6381
11:54:48|4.6381
11:54:50|4.6395
11:54:51|4.6395
11:54:52|4.6408
11:54:53|4.6412
11:54:53|4.6437
11:54:55|4.6466
11:54:56|4.6466
11:54:58|4.65
11:54:58|4.6525
11:55:00|4.6525
11:55:01|4.6456
11:55:02|4.6456
11:55:04|4.65
11:55:05|4.6548
11:55:05|4.6435
11:55:07|4.6509
11:55:08|4.6518
11:55:09|4.6518
11:55:10|4.6518
11:55:11|4.6417
11:55:12|4.6417
11:55:13|4.6417
11:55:15|4.608
11:55:15|4.608
11:55:17|4.6177
11:55:18|4.5989
11:55:19|4.5989
11:55:20|4.5863
11:55:21|4.6043
11:55:22|4.5866
11:55:23|4.59
11:55:24|4.59
11:55:25|4.5835
11:55:26|4.5821
11:55:28|4.5821
11:55:28|4.59
11:55:29|4.5899
11:55:30|4.5899
11:55:32|4.5835
11:55:33|4.5835
11:55:35|4.563
11:55:36|4.5602
11:55:36|4.5574
11:55:37|4.56
11:55:39|4.56
11:55:40|4.5545
11:55:41|4.5517
11:55:42|4.5545
11:55:43|4.563
11:55:43|4.5667
11:55:44|4.5982
11:55:46|4.59
11:55:48|4.5972
11:55:49|4.5915
11:55:49|4.5921
11:55:51|4.5934
11:55:52|4.6005
11:55:53|4.6017
11:55:54|4.6147
11:55:55|4.6133
11:55:56|4.6025
11:55:57|4.6435
11:55:58|4.6051
11:55:59|4.5894
11:55:59|4.5918
11:56:02|4.6021
11:56:03|4.5918
11:56:04|4.5877
11:56:05|4.5827
11:56:06|4.5882
11:56:07|4.5872
11:56:08|4.5936
11:56:09|4.6076
11:56:10|4.625
11:56:11|4.6219
11:56:12|4.6003
11:56:13|4.6373
11:56:14|4.6154
11:56:15|4.6154
11:56:16|4.628
11:56:17|4.6368
11:56:18|4.6371
11:56:19|4.64
11:56:20|4.6311
11:56:21|4.614
11:56:23|4.621
11:56:23|4.6056
11:56:24|4.6056
11:56:25|4.6056
11:56:27|4.6056
11:56:28|4.6056
11:56:28|4.6008
11:56:29|4.6008
11:56:30|4.6008
11:56:31|4.6008
11:56:32|4.6068
11:56:34|4.6068
11:56:35|4.5992
11:56:36|4.5992
11:56:37|4.606
11:56:38|4.5992
11:56:39|4.608
11:56:40|4.608
11:56:42|4.6056
11:56:43|4.6056
11:56:44|4.5951
11:56:44|4.6045
11:56:46|4.5951
11:56:47|4.5894
11:56:49|4.5894
11:56:50|4.5802
11:56:51|4.5802
11:56:52|4.594
11:56:53|4.594
11:56:54|4.5951
11:56:55|4.5948
11:56:57|4.59
11:56:58|4.5802
11:56:58|4.5775
11:57:00|4.5775
11:57:01|4.5646
11:57:02|4.5375
11:57:03|4.5594
11:57:04|4.5479
11:57:05|4.5378
11:57:06|4.5378
11:57:07|4.5513
11:57:08|4.5379
11:57:09|4.5379
11:57:10|4.5378
11:57:11|4.5359
11:57:12|4.5518
11:57:13|4.5518
11:57:14|4.5518
11:57:15|4.5411
11:57:16|4.5414
11:57:17|4.5413
11:57:18|4.5402
11:57:19|4.5402
11:57:20|4.5402
11:57:21|4.56
11:57:22|4.56
11:57:23|4.5588
11:57:24|4.5588
11:57:25|4.5588
11:57:26|4.5588
11:57:27|4.5546
11:57:28|4.5546
11:57:30|4.5546
11:57:31|4.5546
11:57:32|4.5533
11:57:33|4.5533
11:57:34|4.5536
11:57:36|4.5551
11:57:36|4.5551
11:57:37|4.5496
11:57:39|4.5496
11:57:40|4.5692
11:57:41|4.5754
11:57:42|4.5754
11:57:43|4.5669
11:57:44|4.5669
11:57:45|4.5667
11:57:46|4.5669
11:57:47|4.5753
11:57:48|4.5692
11:57:50|4.5723
11:57:50|4.574
11:57:51|4.5723
11:57:52|4.5811
11:57:53|4.5701
11:57:54|4.5669
11:57:56|4.5798
11:57:57|4.5881
11:57:58|4.6144
11:57:59|4.6192
11:58:00|4.611
11:58:00|4.6312
11:58:01|4.6312
11:58:02|4.6312
11:58:04|4.6275
11:58:04|4.6275
11:58:06|4.6075
11:58:07|4.6075
11:58:08|4.6188
11:58:09|4.6278
11:58:10|4.6268
11:58:11|4.6268
11:58:12|4.6263
11:58:13|4.6263
11:58:14|4.6263
11:58:15|4.6185
11:58:16|4.6185
11:58:18|4.6243
11:58:18|4.6272
11:58:19|4.6245
11:58:20|4.6245
11:58:22|4.6245
11:58:22|4.6274
11:58:24|4.6274
11:58:24|4.6221
11:58:25|4.6221
11:58:26|4.6221
11:58:28|4.6336
11:58:29|4.6274
11:58:31|4.6258
11:58:32|4.6258
11:58:33|4.6258
11:58:34|4.6258
11:58:35|4.6338
11:58:37|4.6338
11:58:37|4.6338
11:58:38|4.626
11:58:39|4.626
11:58:41|4.626
11:58:42|4.626
11:58:42|4.6337
11:58:44|4.6337
11:58:44|4.622
11:58:45|4.6151
11:58:47|4.6113
11:58:48|4.6046
11:58:49|4.6046
11:58:50|4.6046
11:58:51|4.6046
11:58:52|4.6113
11:58:54|4.6093
11:58:55|4.6097
11:58:56|4.6059
11:58:57|4.6059
11:58:58|4.6046
11:58:59|4.6098
11:58:59|4.6102
11:59:00|4.6102
11:59:02|4.6154
11:59:03|4.6062
11:59:04|4.6102
11:59:05|4.6102
11:59:06|4.6274
11:59:07|4.6274
11:59:08|4.6274
11:59:09|4.63
11:59:10|4.6447
11:59:11|4.6649
11:59:12|4.6796
11:59:13|4.6902
11:59:14|4.6829
11:59:15|4.6829
11:59:16|4.6829
11:59:17|4.6655
11:59:18|4.6585
11:59:19|4.6585
11:59:20|4.6648
11:59:21|4.6542
11:59:22|4.6428
11:59:23|4.6428
11:59:24|4.6428
11:59:25|4.6504
11:59:26|4.654
11:59:27|4.6531
11:59:28|4.6531
11:59:29|4.6531
11:59:30|4.6378
11:59:32|4.6428
11:59:32|4.6315
11:59:33|4.6373
11:59:34|4.6417
11:59:36|4.6428
11:59:37|4.6428
11:59:38|4.6428
11:59:39|4.6425
11:59:40|4.6373
11:59:41|4.6435
11:59:42|4.6435
11:59:43|4.6498
11:59:44|4.6561
11:59:45|4.6561
11:59:46|4.6561
11:59:47|4.6561
11:59:48|4.6561
11:59:49|4.6555
11:59:50|4.6555
11:59:51|4.6443
11:59:52|4.6442
11:59:54|4.6428
11:59:54|4.6376
11:59:55|4.6376
11:59:56|4.6376
11:59:57|4.6376
11:59:59|4.64
12:00:00|4.6499
12:00:01|4.6455
12:00:02|4.6455
12:00:03|4.6455
12:00:04|4.6455
12:00:06|4.6427
12:00:06|4.6427
12:00:07|4.6351
12:00:08|4.6345
12:00:09|4.6448
12:00:10|4.6448
12:00:11|4.6309
12:00:12|4.6309
12:00:13|4.6278
12:00:15|4.6278
12:00:16|4.6278
12:00:17|4.6278
12:00:18|4.6117
12:00:19|4.6156
12:00:20|4.6161
12:00:20|4.6161
12:00:23|4.5969
12:00:23|4.6044
12:00:24|4.6062
12:00:25|4.6062
12:00:26|4.6067
12:00:27|4.6125
12:00:28|4.6063
12:00:29|4.6062
12:00:30|4.6062
12:00:31|4.6062
12:00:33|4.6062
12:00:34|4.6085
12:00:35|4.6085
12:00:36|4.5957
12:00:37|4.5958
12:00:37|4.603
12:00:40|4.603
12:00:40|4.603
12:00:41|4.603
12:00:42|4.603
12:00:43|4.603
12:00:44|4.6011
12:00:45|4.6011
12:00:47|4.597
12:00:48|4.6011
12:00:49|4.6011
12:00:50|4.5973
12:00:51|4.597
12:00:52|4.5958
12:00:53|4.5875
12:00:54|4.5874
12:00:55|4.5874
12:00:56|4.5874
12:00:57|4.5935
12:00:59|4.5875
12:00:59|4.5875
12:01:00|4.5875
12:01:02|4.5875
12:01:02|4.5861
12:01:03|4.5861
12:01:05|4.5912
12:01:06|4.5912
12:01:07|4.6006
12:01:09|4.6034
12:01:09|4.6034
12:01:11|4.6074
12:01:12|4.6074
12:01:12|4.5935
12:01:14|4.5935
12:01:14|4.6005
12:01:15|4.6005
12:01:17|4.6005
12:01:17|4.6099
12:01:18|4.6114
12:01:19|4.6114
12:01:21|4.6098
12:01:22|4.6098
12:01:23|4.6098
12:01:23|4.6239
12:01:25|4.6306
12:01:26|4.6206
12:01:28|4.6177
12:01:28|4.6177
12:01:29|4.6177
12:01:30|4.6274
12:01:31|4.6113
12:01:33|4.6113
12:01:35|4.6113
12:01:36|4.6227
12:01:37|4.6227
12:01:39|4.6227
12:01:40|4.6227
12:01:40|4.6227
12:01:42|4.6439
12:01:43|4.6521
12:01:45|4.66
12:01:45|4.66
12:01:47|4.648
12:01:48|4.6533
12:01:49|4.6545
12:01:50|4.6558
12:01:50|4.6551
12:01:52|4.6551
12:01:53|4.6681
12:01:54|4.6681
12:01:55|4.68
12:01:56|4.6577
12:01:57|4.6629
12:01:58|4.6629
12:02:00|4.6691
12:02:00|4.6691
12:02:01|4.6902
12:02:02|4.7
12:02:04|4.688
12:02:05|4.6966
12:02:06|4.7
12:02:07|4.6891
12:02:08|4.6993
12:02:09|4.7
12:02:10|4.6966
12:02:11|4.6972
12:02:12|4.6966
12:02:13|4.721
12:02:14|4.7137
12:02:15|4.7106
12:02:16|4.7208
12:02:17|4.7184
12:02:18|4.7103
12:02:19|4.7085
12:02:20|4.7194
12:02:21|4.7184
12:02:23|4.7211
12:02:24|4.7106
12:02:24|4.7098
12:02:26|4.7184
12:02:27|4.7184
12:02:27|4.7184
12:02:28|4.7176
12:02:29|4.7158
12:02:30|4.7106
12:02:32|4.7085
12:02:32|4.6968
12:02:34|4.6809
12:02:36|4.69
12:02:37|4.6976
12:02:38|4.6976
12:02:39|4.7
12:02:40|4.7169
12:02:41|4.7189
12:02:42|4.7054
12:02:43|4.7197
12:02:44|4.7197
12:02:45|4.7197
12:02:46|4.7197
12:02:47|4.7057
12:02:48|4.7057
12:02:49|4.7054
12:02:50|4.7054
12:02:51|4.7122
12:02:52|4.7122
12:02:53|4.7122
12:02:54|4.7059
12:02:56|4.7158
12:02:57|4.7156
12:02:58|4.7156
12:02:59|4.6809
12:03:00|4.6926
12:03:02|4.6428
12:03:02|4.6399
12:03:03|4.6351
12:03:04|4.6469
12:03:05|4.6473
12:03:07|4.6583
12:03:07|4.6583
12:03:09|4.6593
12:03:09|4.6593
12:03:10|4.6502
12:03:11|4.6493
12:03:12|4.6457
12:03:14|4.6567
12:03:14|4.6372
12:03:15|4.6372
12:03:17|4.6506
12:03:18|4.6506
12:03:19|4.6565
12:03:20|4.6565
12:03:21|4.6565
12:03:22|4.6565
12:03:24|4.6619
12:03:24|4.6436
12:03:26|4.6546
12:03:27|4.6546
12:03:28|4.6336
12:03:29|4.6552
12:03:29|4.6552
12:03:31|4.6341
12:03:32|4.6444
12:03:33|4.6441
12:03:35|4.6441
12:03:36|4.6441
12:03:37|4.6551
12:03:38|4.6356
12:03:39|4.6356
12:03:41|4.6552
12:03:42|4.6552
12:03:42|4.6552
12:03:44|4.6552
12:03:46|4.6552
12:03:47|4.6552
12:03:48|4.6447
12:03:49|4.6401
12:03:50|4.636
12:03:51|4.6335
12:03:52|4.6349
12:03:53|4.6325
12:03:54|4.6325
12:03:55|4.6325
12:03:56|4.6325
12:03:57|4.6325
12:03:58|4.6148
12:03:59|4.6304
12:04:00|4.597
12:04:02|4.6031
12:04:02|4.59
12:04:03|4.5913
12:04:04|4.5913
12:04:06|4.6005
12:04:06|4.6306
12:04:08|4.6157
12:04:09|4.6127
12:04:09|4.6096
12:04:11|4.6096
12:04:11|4.6138
12:04:12|4.6127
12:04:13|4.6287
12:04:14|4.6356
12:04:15|4.6389
12:04:16|4.6334
12:04:18|4.6299
12:04:18|4.6311
12:04:19|4.6311
12:04:21|4.6355
12:04:22|4.6355
12:04:23|4.6355
12:04:24|4.6355
12:04:25|4.628
12:04:27|4.628
12:04:27|4.6352
12:04:28|4.6252
12:04:30|4.6252
12:04:31|4.6252
12:04:32|4.6197
12:04:33|4.6197
12:04:33|4.6128
12:04:34|4.6128
12:04:35|4.6184
12:04:36|4.6184
12:04:38|4.6184
12:04:39|4.6128
12:04:40|4.626
12:04:41|4.6084
12:04:43|4.6088
12:04:43|4.6088
12:04:45|4.6088
12:04:46|4.6088
12:04:46|4.6182
12:04:48|4.6182
12:04:48|4.6086
12:04:50|4.6086
12:04:51|4.6
12:04:52|4.5918
12:04:53|4.5918
12:04:54|4.587
12:04:55|4.585
12:04:56|4.572
12:04:57|4.5814
12:04:58|4.5814
12:04:59|4.5818
12:05:00|4.5866
12:05:01|4.5888
12:05:02|4.5991
12:05:03|4.6056
12:05:04|4.6056
12:05:05|4.605
12:05:07|4.6011
12:05:07|4.6011
12:05:09|4.592
12:05:09|4.592
12:05:10|4.592
12:05:12|4.592
12:05:12|4.5949
12:05:14|4.5949
12:05:14|4.6025
12:05:16|4.5999
12:05:17|4.595
12:05:18|4.5862
12:05:19|4.5827
12:05:20|4.5827
12:05:21|4.5824
12:05:23|4.5791
12:05:24|4.5791
12:05:24|4.5791
12:05:25|4.5679
12:05:27|4.5742
12:05:28|4.5678
12:05:29|4.5678
12:05:30|4.56
12:05:31|4.56
12:05:32|4.56
12:05:33|4.5598
12:05:34|4.5678
12:05:35|4.5678
12:05:36|4.5678
12:05:37|4.5678
12:05:39|4.569
12:05:40|4.5588
12:05:41|4.5588
12:05:42|4.5564
12:05:43|4.5564
12:05:44|4.5564
12:05:45|4.5572
12:05:46|4.5675
12:05:47|4.5563
12:05:48|4.5563
12:05:49|4.5563
12:05:51|4.5563
12:05:51|4.5563
12:05:53|4.5563
12:05:55|4.5575
12:05:55|4.5575
12:05:56|4.5575
12:05:57|4.5575
12:05:58|4.5718
12:05:59|4.5718
12:06:00|4.5718
12:06:01|4.5718
12:06:02|4.5718
12:06:03|4.586
12:06:04|4.5859
12:06:05|4.5859
12:06:07|4.5919
12:06:08|4.5797
12:06:10|4.5844
12:06:10|4.5859
12:06:11|4.5918
12:06:12|4.5918
12:06:13|4.5918
12:06:14|4.5918
12:06:15|4.5918
12:06:16|4.5959
12:06:17|4.6008
12:06:18|4.6025
12:06:19|4.6025
12:06:21|4.605
12:06:21|4.6061
12:06:22|4.6033
12:06:23|4.6033
12:06:24|4.5959
12:06:25|4.5959
12:06:26|4.5879
12:06:27|4.5879
12:06:28|4.6011
12:06:29|4.6011
12:06:30|4.599
12:06:32|4.5899
12:06:32|4.5899
12:06:33|4.59
12:06:34|4.59
12:06:35|4.59
12:06:36|4.5846
12:06:37|4.5846
12:06:38|4.5846
12:06:39|4.5846
12:06:40|4.5808
12:06:42|4.5758
12:06:43|4.5758
12:06:44|4.5758
12:06:45|4.5842
12:06:45|4.5842
12:06:47|4.5806
12:06:49|4.5796
12:06:49|4.5796
12:06:50|4.5796
12:06:51|4.5796
12:06:52|4.5796
12:06:53|4.5868
12:06:54|4.5693
12:06:55|4.5696
12:06:57|4.5697
12:06:58|4.5697
12:06:59|4.5796
12:06:59|4.578
12:07:01|4.5691
12:07:02|4.5691
12:07:02|4.5691
12:07:05|4.5691
12:07:05|4.5691
12:07:06|4.5691
12:07:07|4.5753
12:07:08|4.5782
12:07:09|4.5782
12:07:10|4.5782
12:07:11|4.5782
12:07:12|4.5782
12:07:13|4.5782
12:07:14|4.5782
12:07:15|4.5745
12:07:16|4.5746
12:07:17|4.5746
12:07:18|4.5746
12:07:19|4.5705
12:07:20|4.5705
12:07:21|4.5705
12:07:22|4.5575
12:07:23|4.5563
12:07:24|4.5647
12:07:25|4.5647
12:07:26|4.5647
12:07:27|4.5647
12:07:28|4.5461
12:07:29|4.5461
12:07:30|4.5461
12:07:31|4.5392
12:07:32|4.5392
12:07:33|4.5392
12:07:34|4.5392
12:07:35|4.5531
12:07:36|4.5531
12:07:37|4.5461
12:07:38|4.5611
12:07:39|4.5611
12:07:41|4.5612
12:07:43|4.5447
12:07:43|4.5447
12:07:45|4.543
12:07:46|4.543
12:07:47|4.543
12:07:48|4.543
12:07:48|4.5376
12:07:49|4.5375
12:07:52|4.5375
12:07:52|4.5392
12:07:54|4.5387
12:07:55|4.5284
12:07:56|4.5375
12:07:57|4.5375
12:07:58|4.5271
12:07:59|4.5271
12:08:00|4.5284
12:08:00|4.5379
12:08:02|4.5427
12:08:03|4.5285
12:08:05|4.5305
12:08:05|4.5305
12:08:06|4.5305
12:08:08|4.523
12:08:09|4.523
12:08:10|4.523
12:08:11|4.523
12:08:12|4.5181
12:08:13|4.5181
12:08:15|4.5181
12:08:15|4.5184
12:08:16|4.5184
12:08:17|4.5184
12:08:18|4.5184
12:08:19|4.5181
12:08:20|4.5177
12:08:21|4.5177
12:08:22|4.5177
12:08:23|4.5007
12:08:24|4.5007
12:08:25|4.5
12:08:26|4.5
12:08:27|4.5
12:08:28|4.5094
12:08:30|4.4861
12:08:30|4.4861
12:08:32|4.4861
12:08:32|4.4861
12:08:34|4.4861
12:08:34|4.4646
12:08:35|4.4642
12:08:37|4.4784
12:08:38|4.4648
12:08:39|4.4648
12:08:39|4.4753
12:08:40|4.4729
12:08:42|4.4646
12:08:44|4.4699
12:08:44|4.4712
12:08:45|4.4712
12:08:46|4.4712
12:08:47|4.47
12:08:49|4.4593
12:08:49|4.4646
12:08:50|4.4646
12:08:52|4.4594
12:08:53|4.4594
12:08:53|4.4599
12:08:55|4.4599
12:08:56|4.4646
12:08:56|4.4609
12:08:58|4.4609
12:08:59|4.4609
12:08:59|4.46
12:09:01|4.46
12:09:03|4.4611
12:09:04|4.4611
12:09:05|4.4611
12:09:06|4.4801
12:09:07|4.4801
12:09:07|4.4801
12:09:08|4.4813
12:09:09|4.4697
12:09:11|4.4707
12:09:11|4.4707
12:09:13|4.4814
12:09:14|4.4814
12:09:14|4.4978
12:09:16|4.5016
12:09:16|4.5016
12:09:18|4.4947
12:09:20|4.4844
12:09:20|4.5026
12:09:21|4.4844
12:09:22|4.4844
12:09:24|4.4807
12:09:25|4.4807
12:09:26|4.4807
12:09:26|4.4807
12:09:27|4.4791
12:09:29|4.4791
12:09:30|4.4804
12:09:30|4.4804
12:09:31|4.4804
12:09:34|4.4717
12:09:34|4.4832
12:09:36|4.4832
12:09:36|4.483
12:09:38|4.483
12:09:39|4.483
12:09:39|4.483
12:09:42|4.483
12:09:43|4.483
12:09:43|4.483
12:09:45|4.483
12:09:46|4.4669
12:09:46|4.4669
12:09:47|4.4592
12:09:48|4.4592
12:09:49|4.4592
12:09:51|4.4564
12:09:52|4.4564
12:09:52|4.4564
12:09:54|4.4563
12:09:55|4.4661
12:09:55|4.4661
12:09:57|4.4661
12:09:57|4.4545
12:09:58|4.4483
12:10:01|4.4442
12:10:01|4.4442
12:10:02|4.4442
12:10:04|4.443
12:10:04|4.4376
12:10:07|4.4406
12:10:07|4.4407
12:10:08|4.4376
12:10:10|4.4534
12:10:11|4.4652
12:10:12|4.4652
12:10:13|4.4579
12:10:13|4.4579
12:10:15|4.4561
12:10:16|4.4588
12:10:16|4.4589
12:10:18|4.4587
12:10:19|4.4513
12:10:20|4.4513
12:10:22|4.4449
12:10:22|4.4449
12:10:23|4.445
12:10:24|4.4493
12:10:26|4.4398
12:10:28|4.435
12:10:28|4.435
12:10:29|4.435
12:10:30|4.435
12:10:31|4.4352
12:10:32|4.4353
12:10:33|4.4353
12:10:34|4.435
12:10:36|4.4433
12:10:36|4.447
12:10:38|4.4433
12:10:38|4.4433
12:10:39|4.4433
12:10:41|4.4433
12:10:43|4.4387
12:10:43|4.443
12:10:44|4.443
12:10:46|4.443
12:10:48|4.443
12:10:49|4.4554
12:10:50|4.4554
12:10:50|4.4405
12:10:52|4.443
12:10:53|4.443
12:10:54|4.443
12:10:55|4.443
12:10:56|4.443
12:10:57|4.44
12:10:59|4.44
12:11:00|4.44
12:11:01|4.4542
12:11:02|4.4403
12:11:03|4.4403
12:11:04|4.4405
12:11:06|4.4401
12:11:07|4.4538
12:11:09|4.4538
12:11:10|4.4538
12:11:11|4.4538
12:11:12|4.4538
12:11:13|4.4538
12:11:13|4.4538
12:11:15|4.4405
12:11:16|4.4405
12:11:16|4.4405
12:11:18|4.4405
12:11:19|4.4539
12:11:20|4.4431
12:11:21|4.4431
12:11:22|4.4431
12:11:22|4.4431
12:11:23|4.4522
12:11:25|4.4522
12:11:26|4.4701
12:11:27|4.4701
12:11:27|4.4701
12:11:28|4.4701
12:11:30|4.4701
12:11:31|4.4701
12:11:31|4.4604
12:11:33|4.4528
12:11:34|4.4677
12:11:35|4.4677
12:11:36|4.4528
12:11:37|4.4527
12:11:38|4.452
12:11:39|4.4528
12:11:40|4.4413
12:11:41|4.4413
12:11:43|4.4413
12:11:44|4.4562
12:11:45|4.4562
12:11:45|4.4447
12:11:46|4.4447
12:11:48|4.4638
12:11:49|4.4638
12:11:50|4.4692
12:11:51|4.4521
12:11:52|4.4673
12:11:53|4.4673
12:11:54|4.4522
12:11:55|4.4649
12:11:56|4.4703
12:11:58|4.4703
12:11:59|4.4703
12:11:59|4.4703
12:12:01|4.4703
12:12:02|4.4703
12:12:03|4.4703
12:12:04|4.4703
12:12:06|4.465
12:12:07|4.4647
12:12:07|4.4647
12:12:09|4.4647
12:12:11|4.4527
12:12:11|4.4527
12:12:12|4.4527
12:12:13|4.4696
12:12:14|4.4704
12:12:16|4.4536
12:12:16|4.4536
12:12:18|4.4536
12:12:18|4.4536
12:12:20|4.4536
12:12:21|4.455
12:12:22|4.455
12:12:23|4.455
12:12:24|4.455
12:12:25|4.455
12:12:26|4.455
12:12:27|4.455
12:12:28|4.4667
12:12:29|4.4725
12:12:30|4.4725
12:12:31|4.4732
12:12:32|4.4732
12:12:33|4.4602
12:12:34|4.4564
12:12:35|4.4564
12:12:36|4.4564
12:12:37|4.452
12:12:38|4.452
12:12:39|4.4521
12:12:40|4.4521
12:12:41|4.4452
12:12:42|4.4397
12:12:43|4.4502
12:12:45|4.4502
12:12:46|4.4502
12:12:48|4.4502
12:12:49|4.4502
12:12:50|4.4502
12:12:50|4.4502
12:12:52|4.4317
12:12:52|4.4246
12:12:53|4.4246
12:12:54|4.4229
12:12:56|4.4204
12:12:56|4.4199
12:12:58|4.4066
12:12:58|4.4034
12:13:00|4.4128
12:13:01|4.4128
12:13:02|4.4128
12:13:03|4.4113
12:13:04|4.4032
12:13:05|4.4032
12:13:06|4.4001
12:13:07|4.4039
12:13:08|4.4015
12:13:09|4.4192
12:13:10|4.4351
12:13:11|4.4117
12:13:12|4.4117
12:13:13|4.4151
12:13:14|4.4153
12:13:15|4.4153
12:13:16|4.4295
12:13:17|4.4151
12:13:18|4.4159
12:13:19|4.4159
12:13:20|4.4153
12:13:21|4.4293
12:13:22|4.4293
12:13:23|4.4372
12:13:24|4.4411
12:13:25|4.4329
12:13:26|4.4406
12:13:27|4.4273
12:13:28|4.4279
12:13:29|4.4281
12:13:30|4.4273
12:13:31|4.4273
12:13:32|4.4367
12:13:33|4.4353
12:13:34|4.4406
12:13:35|4.457
12:13:36|4.4613
12:13:37|4.4628
12:13:38|4.4652
12:13:39|4.4652
12:13:40|4.4652
12:13:41|4.4652
12:13:42|4.4798
12:13:43|4.4846
12:13:44|4.4852
12:13:45|4.4783
12:13:47|4.4873
12:13:48|4.4661
12:13:50|4.4652
12:13:50|4.462
12:13:52|4.462
12:13:52|4.462
12:13:54|4.4575
12:13:54|4.4575
12:13:56|4.4565
12:13:57|4.453
12:13:58|4.4527
12:13:59|4.4484
12:14:00|4.4484
12:14:01|4.4484
12:14:02|4.4484
12:14:03|4.4484
12:14:04|4.4535
12:14:05|4.4565
12:14:06|4.4563
12:14:07|4.4563
12:14:08|4.4483
12:14:09|4.4483
12:14:10|4.4483
12:14:11|4.4483
12:14:12|4.4483
12:14:13|4.4578
12:14:14|4.4455
12:14:15|4.4455
12:14:16|4.4455
12:14:17|4.4449
12:14:18|4.4528
12:14:20|4.4714
12:14:20|4.4714
12:14:21|4.4714
12:14:23|4.4714
12:14:23|4.4714
12:14:25|4.4743
12:14:25|4.4768
12:14:27|4.4794
12:14:27|4.4794
12:14:28|4.4837
12:14:29|4.4883
12:14:31|4.4883
12:14:32|4.4883
12:14:32|4.4883
12:14:33|4.4883
12:14:34|4.4883
12:14:35|4.4819
12:14:36|4.4819
12:14:38|4.4797
12:14:39|4.4797
12:14:39|4.4894
12:14:41|4.4894
12:14:42|4.4894
12:14:42|4.4798
12:14:44|4.4798
12:14:44|4.4882
12:14:45|4.4797
12:14:47|4.4761
12:14:48|4.4761
12:14:49|4.4761
12:14:50|4.4948
12:14:51|4.5135
12:14:52|4.5197
12:14:53|4.5252
12:14:54|4.5252
12:14:55|4.5252
12:14:56|4.506
12:14:57|4.506
12:14:58|4.5312
12:14:59|4.5312
12:15:00|4.533
12:15:01|4.5289
12:15:02|4.536
12:15:04|4.52
12:15:04|4.52
12:15:05|4.52
12:15:07|4.5294
12:15:08|4.5323
12:15:08|4.5323
12:15:09|4.532
12:15:10|4.532
12:15:12|4.5317
12:15:13|4.5228
12:15:14|4.5262
12:15:15|4.5262
12:15:16|4.5268
12:15:17|4.5201
12:15:18|4.533
12:15:19|4.533
12:15:20|4.533
12:15:22|4.5377
12:15:22|4.543
12:15:23|4.5505
12:15:24|4.5505
12:15:25|4.5505
12:15:26|4.56
12:15:27|4.5505
12:15:28|4.5503
12:15:29|4.5503
12:15:31|4.5585
12:15:32|4.5585
12:15:33|4.5585
12:15:34|4.5635
12:15:35|4.5635
12:15:36|4.5659
12:15:37|4.5676
12:15:38|4.5676
12:15:39|4.5706
12:15:40|4.5676
12:15:41|4.5676
12:15:42|4.5676
12:15:43|4.5567
12:15:44|4.5612
12:15:45|4.571
12:15:46|4.5671
12:15:47|4.5671
12:15:49|4.5779
12:15:50|4.5753
12:15:51|4.5751
12:15:52|4.5751
12:15:53|4.5777
12:15:54|4.5666
12:15:55|4.5686
12:15:56|4.5686
12:15:58|4.5686
12:15:58|4.5514
12:15:59|4.5633
12:16:00|4.5633
12:16:01|4.5633
12:16:02|4.5633
12:16:03|4.5623
12:16:05|4.562
12:16:06|4.562
12:16:07|4.562
12:16:07|4.5657
12:16:09|4.5657
12:16:10|4.5738
12:16:11|4.5686
12:16:13|4.5777
12:16:13|4.5777
12:16:14|4.5777
12:16:15|4.579
12:16:16|4.579
12:16:18|4.5842
12:16:18|4.5842
12:16:21|4.5842
12:16:21|4.5842
12:16:22|4.5842
12:16:23|4.5904
12:16:24|4.5904
12:16:25|4.5904
12:16:26|4.5904
12:16:27|4.5954
12:16:28|4.5942
12:16:29|4.5942
12:16:30|4.5942
12:16:32|4.5895
12:16:32|4.5895
12:16:33|4.5777
12:16:34|4.5758
12:16:35|4.5865
12:16:36|4.5865
12:16:37|4.5741
12:16:38|4.572
12:16:39|4.56
12:16:40|4.5564
12:16:41|4.5514
12:16:42|4.5514
12:16:43|4.5599
12:16:44|4.55
12:16:45|4.55
12:16:46|4.55
12:16:47|4.5375
12:16:49|4.5356
12:16:51|4.548
12:16:51|4.548
12:16:53|4.5356
12:16:54|4.5356
12:16:54|4.5414
12:16:56|4.5414
12:16:58|4.5414
12:16:58|4.5412
12:16:59|4.5412
12:17:00|4.5356
12:17:01|4.5356
12:17:02|4.5453
12:17:03|4.5388
12:17:05|4.5388
12:17:06|4.5388
12:17:07|4.5388
12:17:08|4.5431
12:17:08|4.5431
12:17:09|4.5691
12:17:11|4.5508
12:17:12|4.5495
12:17:13|4.5495
12:17:13|4.5495
12:17:15|4.5495
12:17:15|4.5495
12:17:17|4.5495
12:17:18|4.5511
12:17:18|4.561
12:17:20|4.5634
12:17:21|4.5634
12:17:22|4.5634
12:17:23|4.5634
12:17:24|4.5634
12:17:25|4.5634
12:17:26|4.5634
12:17:27|4.5604
12:17:27|4.5436
12:17:29|4.5436
12:17:29|4.5436
12:17:31|4.5562
12:17:31|4.5562
12:17:33|4.5562
12:17:34|4.5562
12:17:35|4.545
12:17:36|4.5481
12:17:37|4.5481
12:17:38|4.565
12:17:39|4.565
12:17:40|4.5453
12:17:40|4.5453
12:17:41|4.5608
12:17:43|4.561
12:17:44|4.561
12:17:45|4.561
12:17:45|4.561
12:17:46|4.561
12:17:47|4.561
12:17:48|4.565
12:17:50|4.5779
12:17:51|4.5779
12:17:52|4.5779
12:17:53|4.5832
12:17:54|4.5849
12:17:55|4.5849
12:17:55|4.575
12:17:57|4.575
12:17:58|4.575
12:17:58|4.575
12:17:59|4.575
12:18:01|4.5847
12:18:02|4.5847
12:18:04|4.5745
12:18:04|4.5745
12:18:05|4.5745
12:18:06|4.5745
12:18:07|4.5745
12:18:09|4.5745
12:18:10|4.5693
12:18:12|4.5675
12:18:12|4.5675
12:18:14|4.5675
12:18:15|4.5675
12:18:16|4.5675
12:18:16|4.5585
12:18:18|4.5585
12:18:19|4.5585
12:18:19|4.5585
12:18:20|4.5585
12:18:21|4.5585
12:18:23|4.5594
12:18:24|4.5594
12:18:24|4.5594
12:18:25|4.5514
12:18:26|4.5585
12:18:28|4.5585
12:18:29|4.5461
12:18:30|4.5461
12:18:31|4.5461
12:18:32|4.5402
12:18:32|4.5338
12:18:34|4.5338
12:18:35|4.5359
12:18:36|4.5359
12:18:37|4.5359
12:18:37|4.5359
12:18:39|4.5359
12:18:39|4.5359
12:18:41|4.5313
12:18:42|4.5302
12:18:43|4.5302
12:18:43|4.5302
12:18:44|4.5413
12:18:46|4.5413
12:18:47|4.5413
12:18:47|4.5413
12:18:48|4.5413
12:18:51|4.5413
12:18:51|4.5413
12:18:52|4.5413
12:18:53|4.5413
12:18:54|4.5413
12:18:55|4.5413
12:18:57|4.55
12:18:58|4.55
12:18:59|4.55
12:18:59|4.55
12:19:02|4.55
12:19:02|4.55
12:19:03|4.55
12:19:05|4.55
12:19:06|4.55
12:19:07|4.5501
12:19:09|4.5501
12:19:09|4.5623
12:19:10|4.5672
12:19:11|4.5672
12:19:12|4.5672
12:19:13|4.5678
12:19:14|4.5693
12:19:16|4.5554
12:19:18|4.5778
12:19:18|4.5779
12:19:19|4.5782
12:19:21|4.5782
12:19:21|4.5782
12:19:23|4.5782
12:19:24|4.5782
12:19:24|4.5782
12:19:25|4.5744
12:19:27|4.5798
12:19:28|4.5798
12:19:29|4.5798
12:19:30|4.5798
12:19:31|4.5702
12:19:33|4.5967
12:19:33|4.5982
12:19:34|4.5982
12:19:35|4.5925
12:19:36|4.5896
12:19:37|4.5963
12:19:38|4.5958
12:19:39|4.5957
12:19:40|4.5957
12:19:41|4.5802
12:19:43|4.5802
12:19:44|4.5802
12:19:45|4.5935
12:19:47|4.5935
12:19:47|4.5935
12:19:48|4.5855
12:19:49|4.5855
12:19:50|4.5855
12:19:52|4.5854
12:19:53|4.5854
12:19:54|4.5854
12:19:55|4.5854
12:19:56|4.5854
12:19:57|4.5855
12:19:58|4.5855
12:19:58|4.5855
12:19:59|4.5935
12:20:01|4.5935
12:20:01|4.5935
12:20:03|4.5935
12:20:05|4.5935
12:20:06|4.5935
12:20:07|4.5947
12:20:08|4.5947
12:20:09|4.584
12:20:10|4.584
12:20:11|4.6008
12:20:12|4.6065
12:20:13|4.6044
12:20:14|4.6044
12:20:15|4.6079
12:20:16|4.6044
12:20:17|4.5905
12:20:18|4.5905
12:20:20|4.5905
12:20:21|4.5905
12:20:22|4.5905
12:20:23|4.5905
12:20:24|4.5905
12:20:25|4.5905
12:20:26|4.5998
12:20:28|4.5998
12:20:29|4.5855
12:20:29|4.5995
12:20:30|4.5995
12:20:32|4.5995
12:20:33|4.5995
12:20:34|4.5998
12:20:35|4.5889
12:20:36|4.5988
12:20:37|4.5988
12:20:38|4.5988
12:20:39|4.5988
12:20:40|4.5988
12:20:41|4.5988
12:20:42|4.5854
12:20:43|4.5782
12:20:44|4.5782
12:20:45|4.5782
12:20:46|4.5871
12:20:47|4.5871
12:20:48|4.5758
12:20:49|4.5851
12:20:50|4.5988
12:20:51|4.5747
12:20:53|4.5747
12:20:54|4.5747
12:20:55|4.5747
12:20:56|4.5765
12:20:57|4.5765
12:20:58|4.5855
12:20:59|4.5777
12:21:00|4.5777
12:21:01|4.5777
12:21:03|4.5777
12:21:04|4.5779
12:21:05|4.5779
12:21:06|4.5779
12:21:07|4.5776
12:21:09|4.5949
12:21:10|4.5949
12:21:11|4.5947
12:21:12|4.5947
12:21:13|4.5982
12:21:14|4.5982
12:21:16|4.5982
12:21:16|4.5982
12:21:18|4.5982
12:21:19|4.5982
12:21:20|4.5829
12:21:20|4.5982
12:21:22|4.5861
12:21:23|4.5861
12:21:24|4.6
12:21:25|4.605
12:21:26|4.6212
12:21:27|4.6122
12:21:28|4.6122
12:21:29|4.6122
12:21:30|4.6122
12:21:31|4.6122
12:21:32|4.6272
12:21:33|4.6272
12:21:34|4.629
12:21:35|4.6288
12:21:36|4.6211
12:21:37|4.6182
12:21:38|4.6182
12:21:39|4.6182
12:21:40|4.6269
12:21:41|4.6269
12:21:42|4.6269
12:21:43|4.6272
12:21:44|4.6194
12:21:45|4.6183
12:21:46|4.6183
12:21:47|4.6183
12:21:48|4.6182
12:21:49|4.6081
12:21:50|4.619
12:21:51|4.619
12:21:52|4.6191
12:21:54|4.6191
12:21:54|4.6191
12:21:55|4.6191
12:21:56|4.6191
12:21:57|4.6191
12:21:59|4.6191
12:22:00|4.6042
12:22:01|4.6191
12:22:02|4.6218
12:22:02|4.62
12:22:04|4.62
12:22:04|4.62
12:22:06|4.62
12:22:07|4.62
12:22:08|4.62
12:22:09|4.6152
12:22:11|4.6022
12:22:11|4.6022
12:22:13|4.6152
12:22:14|4.6203
12:22:14|4.6203
12:22:16|4.6203
12:22:17|4.6134
12:22:18|4.6035
12:22:19|4.6035
12:22:20|4.6035
12:22:21|4.6035
12:22:22|4.6035
12:22:23|4.6104
12:22:24|4.6114
12:22:25|4.6203
12:22:26|4.6103
12:22:27|4.6103
12:22:28|4.6103
12:22:29|4.6103
12:22:31|4.6147
12:22:32|4.6103
12:22:32|4.6103
12:22:33|4.6103
12:22:34|4.6103
12:22:35|4.6103
12:22:37|4.6103
12:22:37|4.6053
12:22:38|4.5969
12:22:39|4.5961
12:22:40|4.5961
12:22:41|4.5961
12:22:42|4.604
12:22:43|4.5972
12:22:44|4.5919
12:22:45|4.5918
12:22:46|4.5918
12:22:48|4.5918
12:22:49|4.5918
12:22:49|4.5918
12:22:50|4.5918
12:22:52|4.5958
12:22:53|4.5958
12:22:54|4.5894
12:22:55|4.5897
12:22:56|4.5897
12:22:57|4.5957
12:22:58|4.5957
12:23:00|4.5969
12:23:00|4.5969
12:23:01|4.5969
12:23:03|4.5969
12:23:04|4.6094
12:23:05|4.6094
12:23:06|4.6073
12:23:08|4.6073
12:23:09|4.607
12:23:10|4.607
12:23:10|4.607
12:23:11|4.599
12:23:13|4.599
12:23:13|4.599
12:23:14|4.599
12:23:15|4.5995
12:23:17|4.5995
12:23:17|4.5909
12:23:19|4.55
12:23:19|4.5182
12:23:21|4.4927
12:23:22|4.4538
12:23:23|4.4879
12:23:23|4.5286
12:23:25|4.5323
12:23:25|4.5239
12:23:27|4.5239
12:23:27|4.5288
12:23:28|4.526
12:23:29|4.5394
12:23:30|4.548
12:23:31|4.5655
12:23:32|4.5655
12:23:33|4.5655
12:23:35|4.5655
12:23:35|4.5346
12:23:37|4.5472
12:23:38|4.5472
12:23:38|4.53
12:23:39|4.53
12:23:41|4.5303
12:23:41|4.5303
12:23:42|4.5424
12:23:44|4.5424
12:23:45|4.5424
12:23:45|4.5424
12:23:47|4.5424
12:23:47|4.5423
12:23:48|4.5423
12:23:49|4.5423
12:23:51|4.5423
12:23:52|4.5423
12:23:52|4.5423
12:23:53|4.5423
12:23:55|4.5423
12:23:56|4.5423
12:23:58|4.5448
12:23:59|4.5448
12:24:00|4.5448
12:24:01|4.5448
12:24:01|4.5448
12:24:03|4.5448
12:24:04|4.5448
12:24:05|4.53
12:24:07|4.5114
12:24:07|4.5009
12:24:08|4.5008
12:24:09|4.5
12:24:10|4.5
12:24:12|4.4821
12:24:13|4.4821
12:24:14|4.4821
12:24:15|4.5054
12:24:15|4.5065
12:24:17|4.5065
12:24:18|4.5
12:24:19|4.5
12:24:20|4.5067
12:24:20|4.5232
12:24:21|4.5081
12:24:23|4.5081
12:24:23|4.5224
12:24:25|4.5241
12:24:26|4.5241
12:24:27|4.5244
12:24:28|4.5251
12:24:29|4.5356
12:24:30|4.5356
12:24:31|4.5356
12:24:32|4.5207
12:24:33|4.5207
12:24:34|4.5207
12:24:35|4.5207
12:24:36|4.5207
12:24:36|4.5207
12:24:38|4.5207
12:24:38|4.5207
12:24:41|4.5128
12:24:41|4.5128
12:24:42|4.5128
12:24:43|4.5128
12:24:44|4.5128
12:24:46|4.4891
12:24:47|4.514
12:24:47|4.514
12:24:49|4.514
12:24:50|4.514
12:24:51|4.514
12:24:52|4.514
12:24:53|4.514
12:24:54|4.5081
12:24:54|4.5064
12:24:56|4.5064
12:24:57|4.5064
12:24:58|4.5064
12:25:00|4.5029
12:25:00|4.5029
12:25:01|4.5029
12:25:02|4.5029
12:25:04|4.5205
12:25:05|4.5205
12:25:06|4.5205
12:25:06|4.5205
12:25:09|4.5205
12:25:10|4.5205
12:25:12|4.5205
12:25:12|4.5205
12:25:13|4.5082
12:25:14|4.5012
12:25:15|4.4882
12:25:16|4.4882
12:25:17|4.4886
12:25:18|4.4886
12:25:19|4.4886
12:25:20|4.4886
12:25:21|4.4811
12:25:22|4.4811
12:25:23|4.4956
12:25:25|4.4786
12:25:26|4.4786
12:25:27|4.4764
12:25:28|4.4807
12:25:29|4.4821
12:25:30|4.4821
12:25:31|4.4821
12:25:32|4.4821
12:25:32|4.4657
12:25:35|4.4717
12:25:35|4.4717
12:25:36|4.4717
12:25:37|4.4717
12:25:38|4.4643
12:25:39|4.49
12:25:40|4.4755
12:25:42|4.4755
12:25:42|4.4755
12:25:43|4.4755
12:25:44|4.4755
12:25:45|4.4755
12:25:46|4.4755
12:25:47|4.4755
12:25:48|4.4764
12:25:49|4.4834
12:25:50|4.4834
12:25:51|4.4834
12:25:52|4.4768
12:25:53|4.4768
12:25:54|4.4755
12:25:55|4.4717
12:25:57|4.4717
12:25:59|4.4717
12:25:59|4.4784
12:26:00|4.4764
12:26:01|4.4764
12:26:03|4.4733
12:26:03|4.4733
12:26:04|4.4733
12:26:06|4.4733
12:26:07|4.4733
12:26:07|4.4748
12:26:08|4.4748
12:26:10|4.4909
12:26:10|4.4909
12:26:12|4.4909
12:26:12|4.4909
12:26:14|4.4909
12:26:15|4.4926
12:26:15|4.5008
12:26:17|4.5008
12:26:17|4.4941
12:26:19|4.4942
12:26:20|4.4942
12:26:21|4.5003
12:26:22|4.505
12:26:23|4.505
12:26:24|4.505
12:26:25|4.505
12:26:27|4.4963
12:26:27|4.4944
12:26:28|4.4926
12:26:29|4.4926
12:26:30|4.4926
12:26:31|4.4926
12:26:32|4.4926
12:26:33|4.4926
12:26:34|4.5095
12:26:35|4.5095
12:26:36|4.5095
12:26:37|4.5095
12:26:38|4.5033
12:26:39|4.5033
12:26:40|4.5033
12:26:41|4.5033
12:26:42|4.5033
12:26:43|4.4911
12:26:45|4.4765
12:26:47|4.475
12:26:47|4.475
12:26:48|4.475
12:26:49|4.475
12:26:50|4.475
12:26:51|4.482
12:26:52|4.4704
12:26:54|4.4737
12:26:55|4.4737
12:26:55|4.4658
12:26:57|4.4658
12:26:59|4.4737
12:27:00|4.46
12:27:02|4.4536
12:27:02|4.4536
12:27:04|4.4536
12:27:04|4.4551
12:27:06|4.4531
12:27:07|4.4531
12:27:08|4.4531
12:27:09|4.4531
12:27:10|4.4643
12:27:11|4.4643
12:27:12|4.4532
12:27:13|4.4532
12:27:13|4.4532
12:27:15|4.4656
12:27:17|4.4531
12:27:17|4.4531
12:27:18|4.4624
12:27:19|4.4531
12:27:20|4.4531
12:27:21|4.4531
12:27:22|4.4501
12:27:23|4.45
12:27:24|4.45
12:27:25|4.45
12:27:26|4.45
12:27:27|4.45
12:27:28|4.45
12:27:29|4.45
12:27:30|4.45
12:27:31|4.4506
12:27:32|4.4506
12:27:33|4.45
12:27:34|4.45
12:27:35|4.45
12:27:36|4.45
12:27:37|4.45
12:27:38|4.45
12:27:39|4.45
12:27:40|4.45
12:27:42|4.4501
12:27:43|4.4501
12:27:43|4.4501
12:27:45|4.4594
12:27:47|4.4497
12:27:47|4.4606
12:27:48|4.4557
12:27:49|4.471
12:27:50|4.4497
12:27:51|4.4624
12:27:53|4.464
12:27:54|4.464
12:27:55|4.464
12:27:56|4.4734
12:27:57|4.4728
12:27:57|4.4728
12:27:59|4.4728
12:28:00|4.4728
12:28:01|4.4728
12:28:01|4.4728
12:28:03|4.4728
12:28:04|4.4728
12:28:05|4.4615
12:28:07|4.4728
12:28:07|4.4825
12:28:09|4.4825
12:28:09|4.4693
12:28:11|4.4693
12:28:12|4.4874
12:28:13|4.4818
12:28:13|4.4788
12:28:15|4.4787
12:28:16|4.4787
12:28:17|4.4787
12:28:18|4.4787
12:28:20|4.4788
12:28:20|4.4788
12:28:21|4.4787
12:28:22|4.4693
12:28:23|4.46
12:28:24|4.4769
12:28:25|4.4769
12:28:26|4.4769
12:28:27|4.4769
12:28:28|4.4637
12:28:29|4.4637
12:28:30|4.4637
12:28:31|4.4637
12:28:32|4.4636
12:28:33|4.4636
12:28:34|4.4637
12:28:35|4.4637
12:28:36|4.4637
12:28:37|4.4637
12:28:38|4.4597
12:28:39|4.4597
12:28:40|4.4563
12:28:41|4.4668
12:28:42|4.4501
12:28:43|4.4572
12:28:44|4.4572
12:28:45|4.4597
12:28:46|4.4665
12:28:47|4.4665
12:28:48|4.4521
12:28:49|4.4521
12:28:50|4.4521
12:28:51|4.4521
12:28:52|4.4596
12:28:53|4.4596
12:28:54|4.4596
12:28:55|4.4596
12:28:56|4.4597
12:28:57|4.4597
12:28:58|4.4597
12:28:59|4.4597
12:29:01|4.4597
12:29:01|4.4583
12:29:04|4.4629
12:29:05|4.4629
12:29:07|4.4629
12:29:07|4.4629
12:29:08|4.4629
12:29:09|4.4608
12:29:10|4.4608
12:29:11|4.4608
12:29:12|4.4608
12:29:13|4.4608
12:29:14|4.4608
12:29:15|4.4608
12:29:16|4.4608
12:29:17|4.4608
12:29:19|4.4533
12:29:20|4.4579
12:29:21|4.4581
12:29:21|4.4531
12:29:22|4.4646
12:29:25|4.4511
12:29:25|4.4511
12:29:26|4.4511
12:29:27|4.4511
12:29:29|4.4511
12:29:30|4.4511
12:29:31|4.4531
12:29:32|4.4531
12:29:33|4.4531
12:29:34|4.4531
12:29:35|4.4531
12:29:36|4.4531
12:29:37|4.4531
12:29:38|4.4543
12:29:38|4.4543
12:29:39|4.4543
12:29:41|4.4546
12:29:42|4.4546
12:29:43|4.469
12:29:44|4.469
12:29:46|4.4601
12:29:46|4.4601
12:29:47|4.4601
12:29:48|4.4601
12:29:49|4.4601
12:29:50|4.4601
12:29:51|4.4601
12:29:52|4.4601
12:29:53|4.4687
12:29:54|4.467
12:29:55|4.467
12:29:56|4.467
12:29:57|4.467
12:29:58|4.467
12:29:59|4.4636
12:30:00|4.4636
12:30:01|4.4636
12:30:02|4.4708
12:30:03|4.4641
12:30:05|4.4641
12:30:06|4.4669
12:30:07|4.4669
12:30:09|4.4669
12:30:09|4.4669
12:30:10|4.4669
12:30:12|4.4669
12:30:13|4.4669
12:30:14|4.4669
12:30:16|4.47
12:30:16|4.47
12:30:17|4.47
12:30:18|4.47
12:30:19|4.47
12:30:20|4.47
12:30:21|4.4668
12:30:22|4.4769
12:30:23|4.4934
12:30:24|4.4917
12:30:25|4.495
12:30:26|4.49
12:30:27|4.4779
12:30:28|4.4779
12:30:29|4.4785
12:30:30|4.4785
12:30:31|4.4801
12:30:32|4.4813
12:30:33|4.4813
12:30:34|4.4813
12:30:35|4.4813
12:30:36|4.475
12:30:37|4.4762
12:30:38|4.4762
12:30:39|4.4762
12:30:41|4.4762
12:30:41|4.4762
12:30:43|4.4625
12:30:44|4.4625
12:30:44|4.4625
12:30:46|4.4565
12:30:47|4.4565
12:30:48|4.4565
12:30:48|4.4565
12:30:50|4.4565
12:30:51|4.4565
12:30:53|4.445
12:30:54|4.4306
12:30:55|4.4306
12:30:55|4.437
12:30:57|4.437
12:30:58|4.4382
12:30:59|4.4382
12:30:59|4.4382
12:31:01|4.4382
12:31:02|4.4231
12:31:02|4.4231
12:31:03|4.4195
12:31:05|4.4177
12:31:06|4.4177
12:31:08|4.4257
12:31:08|4.419
12:31:10|4.4331
12:31:11|4.4267
12:31:12|4.4412
12:31:12|4.4384
12:31:14|4.4384
12:31:15|4.4427
12:31:16|4.4488
12:31:17|4.4554
12:31:18|4.4554
12:31:19|4.4554
12:31:20|4.4476
12:31:21|4.4476
12:31:22|4.4476
12:31:22|4.4499
12:31:24|4.4499
12:31:25|4.4555
12:31:26|4.4555
12:31:27|4.4424
12:31:27|4.4424
12:31:28|4.4424
12:31:29|4.4424
12:31:30|4.4424
12:31:32|4.4424
12:31:33|4.4424
12:31:34|4.4493
12:31:34|4.4518
12:31:36|4.4571
12:31:36|4.464
12:31:38|4.4652
12:31:40|4.4836
12:31:40|4.4836
12:31:41|4.4854
12:31:43|4.4716
12:31:44|4.4716
12:31:45|4.4716
12:31:46|4.4716
12:31:46|4.4677
12:31:48|4.4677
12:31:48|4.4707
12:31:49|4.4707
12:31:51|4.4815
12:31:52|4.4815
12:31:52|4.4843
12:31:54|4.4843
12:31:54|4.4727
12:31:57|4.4723
12:31:57|4.4723
12:31:59|4.4673
12:32:00|4.4673
12:32:01|4.4773
12:32:01|4.4773
12:32:03|4.4773
12:32:04|4.4773
12:32:06|4.4737
12:32:07|4.4895
12:32:09|4.4935
12:32:09|4.4953
12:32:10|4.4953
12:32:11|4.4953
12:32:12|4.512
12:32:13|4.5109
12:32:14|4.5106
12:32:15|4.5241
12:32:16|4.5062
12:32:17|4.5121
12:32:18|4.5121
12:32:19|4.5143
12:32:20|4.5513
12:32:21|4.5434
12:32:22|4.5691
12:32:23|4.5511
12:32:24|4.5434
12:32:25|4.5319
12:32:26|4.5337
12:32:27|4.5337
12:32:28|4.5288
12:32:29|4.5288
12:32:31|4.5319
12:32:32|4.5401
12:32:33|4.5344
12:32:33|4.5344
12:32:35|4.5317
12:32:36|4.5317
12:32:37|4.5169
12:32:38|4.5114
12:32:39|4.5074
12:32:41|4.5074
12:32:42|4.5074
12:32:42|4.5074
12:32:43|4.5074
12:32:45|4.5064
12:32:46|4.5064
12:32:46|4.5064
12:32:47|4.5029
12:32:49|4.5029
12:32:50|4.5029
12:32:51|4.5102
12:32:52|4.5102
12:32:53|4.5064
12:32:53|4.4975
12:32:55|4.4975
12:32:56|4.5012
12:32:57|4.5012
12:32:58|4.5012
12:32:59|4.5012
12:33:00|4.5117
12:33:01|4.5117
12:33:03|4.526
12:33:03|4.5257
12:33:05|4.53
12:33:07|4.53
12:33:07|4.5212
12:33:08|4.5291
12:33:09|4.5291
12:33:10|4.5291
12:33:12|4.5291
12:33:14|4.5189
12:33:14|4.5189
12:33:15|4.5379
12:33:16|4.5341
12:33:17|4.5345
12:33:18|4.5345
12:33:19|4.5397
12:33:20|4.5397
12:33:21|4.5466
12:33:22|4.5358
12:33:23|4.5366
12:33:24|4.5366
12:33:25|4.5366
12:33:26|4.5366
12:33:28|4.534
12:33:28|4.534
12:33:29|4.534
12:33:31|4.5327
12:33:32|4.5327
12:33:33|4.5327
12:33:33|4.5203
12:33:35|4.5203
12:33:35|4.5203
12:33:37|4.5203
12:33:38|4.5203
12:33:39|4.5154
12:33:40|4.5224
12:33:41|4.5167
12:33:41|4.5167
12:33:42|4.5167
12:33:43|4.5314
12:33:45|4.5314
12:33:46|4.5314
12:33:47|4.5314
12:33:48|4.5314
12:33:49|4.5314
12:33:50|4.5314
12:33:51|4.5314
12:33:52|4.5314
12:33:53|4.5314
12:33:54|4.5314
12:33:55|4.5209
12:33:56|4.5209
12:33:58|4.5163
12:33:59|4.5163
12:33:59|4.5163
12:34:01|4.524
12:34:01|4.524
12:34:03|4.524
12:34:03|4.524
12:34:05|4.5314
12:34:06|4.5314
12:34:07|4.5314
12:34:08|4.5314
12:34:09|4.5346
12:34:10|4.5346
12:34:11|4.5346
12:34:13|4.5314
12:34:14|4.5314
12:34:14|4.5431
12:34:16|4.5431
12:34:17|4.5431
12:34:18|4.5344
12:34:20|4.5344
12:34:20|4.5344
12:34:21|4.5344
12:34:24|4.5344
12:34:24|4.5431
12:34:25|4.5431
12:34:26|4.5343
12:34:28|4.5329
12:34:28|4.5329
12:34:29|4.5275
12:34:31|4.5275
12:34:31|4.5434
12:34:34|4.5434
12:34:34|4.5434
12:34:35|4.5493
12:34:36|4.5403
12:34:38|4.5403
12:34:39|4.5386
12:34:41|4.5386
12:34:41|4.5401
12:34:42|4.55
12:34:43|4.55
12:34:44|4.583
12:34:45|4.583
12:34:46|4.583
12:34:47|4.5653
12:34:48|4.5653
12:34:49|4.5653
12:34:50|4.5653
12:34:51|4.5596
12:34:52|4.5596
12:34:53|4.5596
12:34:54|4.5596
12:34:55|4.5612
12:34:56|4.5612
12:34:57|4.5826
12:34:58|4.5826
12:34:59|4.5826
12:35:00|4.5829
12:35:01|4.5829
12:35:03|4.5656
12:35:04|4.5656
12:35:05|4.5851
12:35:07|4.5851
12:35:08|4.5691
12:35:09|4.5691
12:35:10|4.5691
12:35:11|4.5691
12:35:13|4.5691
12:35:13|4.5691
12:35:14|4.5662
12:35:15|4.5662
12:35:16|4.5835
12:35:17|4.5835
12:35:19|4.5899
12:35:21|4.5899
12:35:21|4.5705
12:35:22|4.58
12:35:24|4.58
12:35:25|4.59
12:35:26|4.59
12:35:27|4.5902
12:35:29|4.584
12:35:29|4.5914
12:35:30|4.5914
12:35:31|4.5838
12:35:32|4.5838
12:35:33|4.5838
12:35:34|4.5738
12:35:35|4.5738
12:35:36|4.5735
12:35:37|4.5735
12:35:38|4.5735
12:35:39|4.5843
12:35:40|4.5843
12:35:42|4.5843
12:35:42|4.5843
12:35:44|4.5777
12:35:46|4.5777
12:35:46|4.5777
12:35:48|4.5777
12:35:49|4.5777
12:35:50|4.5777
12:35:51|4.5795
12:35:52|4.5737
12:35:54|4.5641
12:35:55|4.5641
12:35:56|4.5611
12:35:57|4.5514
12:35:58|4.55
12:35:59|4.55
12:36:00|4.5572
12:36:01|4.5572
12:36:02|4.5572
12:36:03|4.56
12:36:04|4.56
12:36:05|4.5563
12:36:06|4.5563
12:36:07|4.5563
12:36:09|4.5563
12:36:10|4.5613
12:36:11|4.5613
12:36:12|4.5611
12:36:13|4.5608
12:36:14|4.5608
12:36:15|4.5608
12:36:16|4.5605
12:36:17|4.5604
12:36:18|4.5613
12:36:19|4.5613
12:36:20|4.5613
12:36:21|4.5613
12:36:22|4.5575
12:36:24|4.5575
12:36:24|4.5575
12:36:25|4.5574
12:36:27|4.5542
12:36:28|4.5542
12:36:30|4.5542
12:36:30|4.5542
12:36:32|4.5542
12:36:32|4.5542
12:36:34|4.5578
12:36:34|4.5578
12:36:36|4.5575
12:36:36|4.5575
12:36:38|4.5585
12:36:39|4.55
12:36:40|4.55
12:36:41|4.55
12:36:42|4.55
12:36:44|4.559
12:36:44|4.559
12:36:46|4.5591
12:36:46|4.5591
12:36:47|4.5528
12:36:48|4.5528
12:36:49|4.5585
12:36:51|4.5607
12:36:52|4.5607
12:36:52|4.5607
12:36:54|4.5607
12:36:56|4.5638
12:36:56|4.5638
12:36:58|4.5638
12:36:59|4.5638
12:37:00|4.5638
12:37:01|4.55
12:37:02|4.5457
12:37:03|4.5457
12:37:04|4.5441
12:37:05|4.5441
12:37:06|4.5441
12:37:07|4.5452
12:37:08|4.5452
12:37:10|4.5452
12:37:11|4.5544
12:37:12|4.5544
12:37:13|4.5544
12:37:14|4.5544
12:37:15|4.5972
12:37:16|4.5659
12:37:17|4.5998
12:37:18|4.5821
12:37:20|4.5821
12:37:21|4.59
12:37:22|4.5884
12:37:23|4.5744
12:37:24|4.5744
12:37:25|4.58
12:37:26|4.6135
12:37:28|4.6465
12:37:29|4.65
12:37:30|4.6499
12:37:31|4.6365
12:37:32|4.6353
12:37:33|4.6341
12:37:34|4.6305
12:37:35|4.6212
12:37:36|4.6225
12:37:37|4.6309
12:37:38|4.6214
12:37:39|4.6117
12:37:41|4.6056
12:37:41|4.6016
12:37:43|4.6016
12:37:44|4.6
12:37:45|4.6012
12:37:47|4.6044
12:37:47|4.6106
12:37:48|4.6106
12:37:49|4.6106
12:37:50|4.6106
12:37:51|4.6106
12:37:52|4.6106
12:37:53|4.6389
12:37:54|4.6312
12:37:55|4.6312
12:37:56|4.6247
12:37:57|4.6247
12:37:58|4.6264
12:37:59|4.6264
12:38:00|4.6264
12:38:02|4.637
12:38:02|4.637
12:38:05|4.6435
12:38:06|4.6356
12:38:07|4.6356
12:38:07|4.6326
12:38:09|4.6326
12:38:11|4.6399
12:38:12|4.626
12:38:13|4.6241
12:38:14|4.6125
12:38:15|4.6125
12:38:15|4.6125
12:38:16|4.6246
12:38:17|4.6241
12:38:19|4.6241
12:38:20|4.6241
12:38:21|4.6155
12:38:21|4.6155
12:38:24|4.6106
12:38:24|4.61
12:38:25|4.61
12:38:26|4.607
12:38:27|4.6113
12:38:28|4.6113
12:38:29|4.6113
12:38:30|4.6153
12:38:31|4.6155
12:38:32|4.6155
12:38:33|4.6155
12:38:34|4.6066
12:38:35|4.6066
12:38:36|4.6066
12:38:37|4.6066
12:38:38|4.6179
12:38:39|4.6179
12:38:41|4.6174
12:38:41|4.6096
12:38:43|4.6096
12:38:44|4.6096
12:38:46|4.6043
12:38:46|4.6043
12:38:47|4.6043
12:38:48|4.61
12:38:49|4.6156
12:38:50|4.6156
12:38:51|4.6215
12:38:52|4.6215
12:38:53|4.6215
12:38:54|4.6157
12:38:56|4.6157
12:38:57|4.6157
12:38:57|4.6197
12:38:59|4.647
12:39:00|4.6464
12:39:00|4.6464
12:39:03|4.6335
12:39:03|4.6288
12:39:05|4.6467
12:39:07|4.6394
12:39:07|4.6406
12:39:08|4.6411
12:39:09|4.6411
12:39:11|4.6411
12:39:13|4.6471
12:39:13|4.6611
12:39:15|4.6737
12:39:15|4.6652
12:39:17|4.667
12:39:18|4.6734
12:39:19|4.6715
12:39:20|4.6655
12:39:20|4.6656
12:39:22|4.6656
12:39:23|4.6656
12:39:24|4.6637
12:39:25|4.6654
12:39:25|4.6626
12:39:27|4.6917
12:39:29|4.6917
12:39:29|4.6848
12:39:30|4.6848
12:39:31|4.6733
12:39:32|4.6847
12:39:33|4.6763
12:39:34|4.6733
12:39:36|4.6757
12:39:37|4.6804
12:39:38|4.6809
12:39:39|4.6809
12:39:40|4.6917
12:39:41|4.6802
12:39:42|4.678
12:39:42|4.6933
12:39:45|4.6988
12:39:45|4.6928
12:39:46|4.6853
12:39:47|4.697
12:39:48|4.697
12:39:49|4.6868
12:39:51|4.6848
12:39:52|4.6952
12:39:53|4.6952
12:39:54|4.686
12:39:54|4.686
12:39:56|4.686
12:39:57|4.6739
12:39:57|4.6857
12:39:58|4.6849
12:40:00|4.6849
12:40:00|4.6848
12:40:02|4.6848
12:40:04|4.6849
12:40:04|4.6849
12:40:06|4.69
12:40:07|4.69
12:40:08|4.6816
12:40:09|4.6895
12:40:09|4.6895
12:40:12|4.6895
12:40:13|4.6847
12:40:14|4.6847
12:40:15|4.673
12:40:17|4.6818
12:40:18|4.6745
12:40:18|4.69
12:40:20|4.69
12:40:21|4.69
12:40:21|4.69
12:40:22|4.6843
12:40:23|4.6896
12:40:24|4.6896
12:40:26|4.6894
12:40:26|4.695
12:40:28|4.6844
12:40:28|4.6844
12:40:29|4.6769
12:40:31|4.6769
12:40:31|4.6769
12:40:33|4.693
12:40:33|4.673
12:40:35|4.673
12:40:36|4.6812
12:40:36|4.6812
12:40:37|4.6695
12:40:38|4.693
12:40:39|4.6812
12:40:41|4.6812
12:40:41|4.6863
12:40:42|4.676
12:40:44|4.676
12:40:44|4.676
12:40:46|4.676
12:40:46|4.6547
12:40:47|4.655
12:40:48|4.655
12:40:50|4.6675
12:40:50|4.6675
12:40:52|4.6681
12:40:53|4.6673
12:40:54|4.6658
12:40:55|4.6658
12:40:56|4.6658
12:40:57|4.6698
12:40:59|4.675
12:40:59|4.675
12:41:00|4.675
12:41:01|4.675
12:41:02|4.6794
12:41:03|4.6715
12:41:05|4.6715
12:41:06|4.6715
12:41:06|4.6715
12:41:08|4.6715
12:41:08|4.6715
12:41:09|4.6715
12:41:10|4.6715
12:41:12|4.674
12:41:13|4.674
12:41:14|4.674
12:41:16|4.6652
12:41:17|4.6701
12:41:18|4.6701
12:41:19|4.6701
12:41:20|4.6702
12:41:21|4.6702
12:41:22|4.6702
12:41:23|4.6711
12:41:24|4.6735
12:41:26|4.6735
12:41:27|4.65
12:41:28|4.6592
12:41:29|4.659
12:41:30|4.6585
12:41:31|4.6585
12:41:32|4.6583
12:41:33|4.6583
12:41:34|4.6519
12:41:35|4.643
12:41:36|4.6533
12:41:37|4.6512
12:41:38|4.6459
12:41:39|4.6399
12:41:40|4.635
12:41:41|4.6346
12:41:42|4.6374
12:41:43|4.6324
12:41:44|4.6324
12:41:45|4.6363
12:41:46|4.6309
12:41:47|4.6309
12:41:48|4.6309
12:41:49|4.6309
12:41:50|4.6309
12:41:51|4.6292
12:41:52|4.6292
12:41:53|4.6194
12:41:54|4.6106
12:41:55|4.6077
12:41:56|4.622
12:41:57|4.622
12:41:58|4.62
12:41:59|4.62
12:42:00|4.6191
12:42:01|4.6191
12:42:02|4.6191
12:42:04|4.62
12:42:05|4.6208
12:42:06|4.6208
12:42:07|4.6262
12:42:08|4.6329
12:42:09|4.629
12:42:10|4.629
12:42:11|4.6237
12:42:13|4.6237
12:42:14|4.6237
12:42:14|4.6237
12:42:16|4.6237
12:42:17|4.6237
12:42:18|4.6256
12:42:19|4.6256
12:42:20|4.6256
12:42:21|4.6253
12:42:23|4.6334
12:42:23|4.6334
12:42:24|4.6334
12:42:26|4.6334
12:42:26|4.6334
12:42:28|4.626
12:42:29|4.626
12:42:31|4.6325
12:42:32|4.6325
12:42:33|4.6325
12:42:34|4.6325
12:42:35|4.6325
12:42:36|4.661
12:42:37|4.6492
12:42:38|4.6492
12:42:39|4.649
12:42:40|4.6492
12:42:42|4.648
12:42:42|4.648
12:42:43|4.6503
12:42:44|4.6503
12:42:45|4.6519
12:42:46|4.6511
12:42:47|4.6564
12:42:48|4.6564
12:42:49|4.6564
12:42:50|4.6372
12:42:51|4.6372
12:42:52|4.6565
12:42:53|4.6565
12:42:54|4.6565
12:42:55|4.6444
12:42:56|4.6444
12:42:58|4.6564
12:42:59|4.6567
12:43:00|4.6622
12:43:01|4.6622
12:43:02|4.6622
12:43:04|4.6622
12:43:04|4.653
12:43:06|4.6471
12:43:07|4.6471
12:43:08|4.646
12:43:09|4.6507
12:43:10|4.6505
12:43:10|4.6505
12:43:11|4.6505
12:43:13|4.6505
12:43:14|4.653
12:43:15|4.653
12:43:17|4.653
12:43:17|4.653
12:43:18|4.653
12:43:19|4.655
12:43:20|4.6675
12:43:22|4.6675
12:43:23|4.66
12:43:23|4.6598
12:43:24|4.6666
12:43:26|4.6666
12:43:28|4.6662
12:43:28|4.6662
12:43:29|4.6662
12:43:30|4.6662
12:43:31|4.6662
12:43:32|4.6897
12:43:33|4.6795
12:43:34|4.6879
12:43:35|4.6879
12:43:36|4.6792
12:43:37|4.6735
12:43:38|4.6876
12:43:39|4.6876
12:43:40|4.6735
12:43:41|4.6735
12:43:42|4.6735
12:43:43|4.6735
12:43:45|4.6777
12:43:47|4.6805
12:43:47|4.6805
12:43:48|4.6805
12:43:49|4.6812
12:43:50|4.6812
12:43:51|4.6723
12:43:52|4.6702
12:43:53|4.6689
12:43:54|4.6687
12:43:55|4.6687
12:43:56|4.6687
12:43:57|4.6523
12:43:58|4.6632
12:43:59|4.6632
12:44:00|4.6632
12:44:01|4.6632
12:44:02|4.6632
12:44:04|4.6632
12:44:04|4.6635
12:44:05|4.6635
12:44:06|4.6635
12:44:07|4.6635
12:44:08|4.6669
12:44:09|4.6669
12:44:10|4.6669
12:44:11|4.6635
12:44:12|4.6635
12:44:13|4.6635
12:44:14|4.6635
12:44:16|4.6635
12:44:18|4.6635
12:44:19|4.6667
12:44:20|4.6667
12:44:21|4.6649
12:44:23|4.6622
12:44:23|4.6622
12:44:24|4.6622
12:44:26|4.6622
12:44:27|4.655
12:44:27|4.655
12:44:28|4.655
12:44:30|4.655
12:44:30|4.656
12:44:32|4.65
12:44:33|4.65
12:44:33|4.6523
12:44:34|4.6478
12:44:36|4.6478
12:44:37|4.6447
12:44:38|4.6565
12:44:39|4.6435
12:44:39|4.6435
12:44:41|4.6346
12:44:41|4.6346
12:44:43|4.6388
12:44:45|4.6299
12:44:45|4.6299
12:44:46|4.6299
12:44:47|4.6299
12:44:48|4.6432
12:44:49|4.6432
12:44:50|4.6432
12:44:51|4.64
12:44:52|4.64
12:44:53|4.6401
12:44:54|4.6401
12:44:55|4.6401
12:44:56|4.6401
12:44:57|4.64
12:44:58|4.6389
12:44:59|4.6389
12:45:00|4.6397
12:45:01|4.6397
12:45:02|4.6397
12:45:03|4.6464
12:45:04|4.6464
12:45:06|4.6464
12:45:06|4.6464
12:45:08|4.6431
12:45:08|4.6431
12:45:10|4.6389
12:45:10|4.6389
12:45:11|4.6389
12:45:12|4.6389
12:45:14|4.6389
12:45:14|4.6474
12:45:17|4.6398
12:45:18|4.6386
12:45:20|4.6386
12:45:21|4.6388
12:45:22|4.6388
12:45:23|4.6388
12:45:24|4.6388
12:45:25|4.6388
12:45:27|4.6342
12:45:27|4.6342
12:45:28|4.647
12:45:29|4.6505
12:45:30|4.6505
12:45:31|4.6505
12:45:32|4.6505
12:45:33|4.6505
12:45:34|4.6505
12:45:35|4.6505
12:45:37|4.6472
12:45:38|4.6524
12:45:39|4.6524
12:45:40|4.6465
12:45:41|4.6465
12:45:42|4.6465
12:45:43|4.6465
12:45:44|4.6465
12:45:45|4.6465
12:45:45|4.6454
12:45:47|4.6454
12:45:48|4.6454
12:45:48|4.6476
12:45:49|4.6476
12:45:51|4.65
12:45:52|4.65
12:45:53|4.6631
12:45:54|4.6586
12:45:54|4.66
12:45:55|4.66
12:45:57|4.66
12:45:58|4.667
12:45:59|4.6562
12:46:00|4.65
12:46:01|4.65
12:46:02|4.65
12:46:03|4.65
12:46:04|4.65
12:46:04|4.6553
12:46:06|4.6422
12:46:07|4.6492
12:46:08|4.6492
12:46:09|4.647
12:46:09|4.647
12:46:11|4.6463
12:46:12|4.6463
12:46:13|4.6286
12:46:14|4.64
12:46:15|4.64
12:46:16|4.64
12:46:17|4.64
12:46:18|4.6471
12:46:19|4.6553
12:46:19|4.6553
12:46:21|4.666
12:46:23|4.666
12:46:24|4.666
12:46:25|4.666
12:46:26|4.666
12:46:27|4.666
12:46:28|4.671
12:46:29|4.666
12:46:29|4.666
12:46:31|4.6711
12:46:32|4.667
12:46:33|4.667
12:46:34|4.667
12:46:35|4.667
12:46:36|4.6625
12:46:37|4.6625
12:46:38|4.6472
12:46:39|4.6472
12:46:40|4.6472
12:46:41|4.6567
12:46:42|4.6567
12:46:44|4.6567
12:46:45|4.6428
12:46:46|4.6428
12:46:48|4.6566
12:46:49|4.6566
12:46:50|4.6471
12:46:51|4.6434
12:46:52|4.6434
12:46:53|4.6434
12:46:54|4.6434
12:46:54|4.6494
12:46:56|4.6494
12:46:57|4.6505
12:46:58|4.6571
12:46:59|4.6571
12:46:59|4.6515
12:47:01|4.6515
12:47:02|4.6515
12:47:03|4.6515
12:47:04|4.6524
12:47:05|4.6524
12:47:06|4.6524
12:47:07|4.6524
12:47:08|4.6524
12:47:10|4.6588
12:47:11|4.6556
12:47:12|4.6556
12:47:12|4.6556
12:47:14|4.6556
12:47:15|4.6556
12:47:15|4.6556
12:47:17|4.6556
12:47:18|4.6603
12:47:20|4.6798
12:47:21|4.6858
12:47:23|4.6952
12:47:24|4.6952
12:47:25|4.6952
12:47:27|4.6826
12:47:27|4.6778
12:47:28|4.6858
12:47:29|4.687
12:47:30|4.687
12:47:31|4.685
12:47:32|4.6852
12:47:33|4.6899
12:47:34|4.6899
12:47:35|4.6891
12:47:37|4.6952
12:47:38|4.6971
12:47:40|4.7025
12:47:40|4.7025
12:47:42|4.7025
12:47:43|4.7025
12:47:43|4.7082
12:47:45|4.7078
12:47:46|4.7095
12:47:48|4.7143
12:47:48|4.7099
12:47:50|4.7
12:47:51|4.7198
12:47:52|4.7081
12:47:53|4.7081
12:47:53|4.7081
12:47:56|4.7081
12:47:56|4.6971
12:47:57|4.6971
12:47:58|4.6971
12:47:59|4.6971
12:48:01|4.6968
12:48:02|4.6968
12:48:03|4.6968
12:48:03|4.6968
12:48:05|4.7003
12:48:06|4.7003
12:48:07|4.7003
12:48:08|4.7003
12:48:08|4.7003
12:48:10|4.7003
12:48:11|4.6922
12:48:12|4.7
12:48:14|4.6892
12:48:15|4.6938
12:48:16|4.6848
12:48:17|4.6842
12:48:18|4.6842
12:48:18|4.6842
12:48:20|4.6842
12:48:21|4.7081
12:48:23|4.7081
12:48:23|4.7081
12:48:25|4.6946
12:48:27|4.6946
12:48:27|4.6946
12:48:28|4.6946
12:48:29|4.6853
12:48:30|4.6719
12:48:31|4.6719
12:48:32|4.6748
12:48:33|4.6748
12:48:34|4.6719
12:48:35|4.6719
12:48:36|4.678
12:48:38|4.6749
12:48:38|4.6749
12:48:40|4.6749
12:48:41|4.6796
12:48:42|4.6796
12:48:44|4.68
12:48:44|4.68
12:48:45|4.68
12:48:46|4.6785
12:48:47|4.6785
12:48:49|4.6785
12:48:50|4.6785
12:48:50|4.6748
12:48:52|4.6748
12:48:52|4.6748
12:48:53|4.6748
12:48:56|4.6639
12:48:56|4.6633
12:48:57|4.6633
12:48:58|4.6633
12:48:59|4.6633
12:49:00|4.6633
12:49:01|4.6633
12:49:02|4.6633
12:49:03|4.6633
12:49:04|4.6633
12:49:06|4.6633
12:49:06|4.6676
12:49:08|4.6535
12:49:09|4.6535
12:49:10|4.6543
12:49:11|4.6543
12:49:12|4.6725
12:49:13|4.6715
12:49:14|4.6715
12:49:15|4.669
12:49:16|4.6657
12:49:17|4.6748
12:49:18|4.6748
12:49:19|4.6748
12:49:20|4.6748
12:49:21|4.6748
12:49:22|4.6748
12:49:23|4.6748
12:49:24|4.6774
12:49:25|4.6774
12:49:27|4.6774
12:49:28|4.6774
12:49:30|4.6774
12:49:30|4.6774
12:49:31|4.6774
12:49:32|4.6769
12:49:33|4.6769
12:49:35|4.6769
12:49:35|4.6689
12:49:38|4.6689
12:49:38|4.6689
12:49:39|4.6689
12:49:41|4.6689
12:49:43|4.6738
12:49:44|4.6738
12:49:44|4.6738
12:49:46|4.6738
12:49:46|4.6772
12:49:48|4.6831
12:49:49|4.6885
12:49:50|4.6936
12:49:50|4.6936
12:49:52|4.6865
12:49:53|4.6953
12:49:54|4.6953
12:49:55|4.6953
12:49:56|4.6768
12:49:57|4.6956
12:49:57|4.6956
12:49:58|4.6956
12:50:00|4.6956
12:50:01|4.6956
12:50:02|4.6956
12:50:04|4.6956
12:50:05|4.6956
12:50:05|4.6956
12:50:07|4.6785
12:50:07|4.6785
12:50:09|4.6785
12:50:10|4.6785
12:50:11|4.6785
12:50:13|4.6764
12:50:14|4.6764
12:50:15|4.6764
12:50:16|4.6764
12:50:17|4.6764
12:50:18|4.6764
12:50:19|4.6764
12:50:20|4.6764
12:50:21|4.6871
12:50:23|4.6751
12:50:23|4.6751
12:50:24|4.6751
12:50:26|4.6488
12:50:28|4.6488
12:50:28|4.6488
12:50:29|4.6488
12:50:31|4.6488
12:50:32|4.6488
12:50:33|4.6488
12:50:34|4.6305
12:50:35|4.6305
12:50:36|4.6485
12:50:37|4.6485
12:50:39|4.6326
12:50:40|4.6298
12:50:41|4.6298
12:50:41|4.6198
12:50:42|4.6196
12:50:43|4.61
12:50:45|4.6124
12:50:45|4.6124
12:50:48|4.6122
12:50:48|4.6169
12:50:49|4.6003
12:50:50|4.6013
12:50:51|4.6013
12:50:52|4.6013
12:50:53|4.6013
12:50:54|4.6013
12:50:55|4.6013
12:50:56|4.6013
12:50:58|4.5994
12:50:59|4.5994
12:51:00|4.5994
12:51:01|4.5994
12:51:02|4.6147
12:51:02|4.6147
12:51:05|4.6147
12:51:06|4.6147
12:51:08|4.6287
12:51:08|4.6287
12:51:09|4.6287
12:51:10|4.6287
12:51:11|4.6287
12:51:12|4.6287
12:51:13|4.6287
12:51:14|4.6287
12:51:15|4.6287
12:51:16|4.6287
12:51:18|4.6287
12:51:19|4.6287
12:51:20|4.6287
12:51:22|4.6287
12:51:22|4.6239
12:51:23|4.6239
12:51:24|4.6239
12:51:26|4.6239
12:51:27|4.615
12:51:28|4.615
12:51:30|4.6152
12:51:30|4.6152
12:51:31|4.6152
12:51:32|4.6152
12:51:33|4.6152
12:51:34|4.6152
12:51:35|4.6338
12:51:36|4.6338
12:51:37|4.6338
12:51:39|4.6278
12:51:40|4.62
12:51:40|4.62
12:51:42|4.6278
12:51:43|4.6278
12:51:44|4.6278
12:51:44|4.6278
12:51:46|4.6278
12:51:46|4.6278
12:51:48|4.6367
12:51:49|4.6255
12:51:49|4.6157
12:51:52|4.6157
12:51:52|4.6157
12:51:53|4.6157
12:51:54|4.6258
12:51:55|4.6258
12:51:56|4.6258
12:51:57|4.6258
12:51:58|4.6258
12:51:59|4.622
12:52:00|4.6247
12:52:02|4.6247
12:52:03|4.6247
12:52:04|4.6139
12:52:05|4.6139
12:52:06|4.6139
12:52:07|4.6139
12:52:08|4.6139
12:52:09|4.6139
12:52:09|4.6168
12:52:11|4.6168
12:52:12|4.6089
12:52:13|4.609
12:52:14|4.6091
12:52:15|4.6091
12:52:16|4.6086
12:52:18|4.6086
12:52:18|4.6086
12:52:19|4.6086
12:52:20|4.6016
12:52:21|4.6016
12:52:22|4.6029
12:52:24|4.6029
12:52:24|4.5934
12:52:26|4.5934
12:52:27|4.5934
12:52:28|4.5886
12:52:30|4.5681
12:52:30|4.5681
12:52:32|4.5624
12:52:33|4.5624
12:52:34|4.56
12:52:35|4.56
12:52:37|4.56
12:52:37|4.56
12:52:39|4.5607
12:52:40|4.5624
12:52:41|4.5624
12:52:42|4.5624
12:52:44|4.5624
12:52:45|4.5624
12:52:45|4.5624
12:52:46|4.5624
12:52:48|4.5624
12:52:49|4.5624
12:52:50|4.5645
12:52:51|4.5645
12:52:52|4.5877
12:52:53|4.5877
12:52:55|4.5751
12:52:56|4.5751
12:52:56|4.5751
12:52:58|4.5751
12:52:59|4.5751
12:53:00|4.5751
12:53:00|4.5825
12:53:02|4.5862
12:53:02|4.5927
12:53:04|4.6061
12:53:05|4.5986
12:53:06|4.6024
12:53:06|4.5877
12:53:08|4.5877
12:53:08|4.5877
12:53:10|4.5877
12:53:11|4.5877
12:53:11|4.5877
12:53:12|4.5877
12:53:13|4.5877
12:53:15|4.5758
12:53:16|4.5758
12:53:16|4.5758
12:53:17|4.5835
12:53:18|4.5835
12:53:20|4.591
12:53:21|4.591
12:53:22|4.591
12:53:23|4.591
12:53:24|4.591
12:53:25|4.591
12:53:26|4.591
12:53:27|4.591
12:53:28|4.591
12:53:29|4.591
12:53:30|4.591
12:53:31|4.591
12:53:32|4.5842
12:53:33|4.5842
12:53:34|4.5842
12:53:35|4.5842
12:53:36|4.5842
12:53:37|4.5842
12:53:38|4.5842
12:53:39|4.5645
12:53:41|4.5645
12:53:42|4.5723
12:53:43|4.5564
12:53:44|4.5564
12:53:44|4.5679
12:53:46|4.5679
12:53:46|4.5679
12:53:47|4.5679
12:53:48|4.5679
12:53:49|4.5682
12:53:51|4.5682
12:53:51|4.5565
12:53:53|4.5565
12:53:54|4.5565
12:53:55|4.5565
12:53:56|4.5603
12:53:57|4.57
12:53:58|4.57
12:53:59|4.57
12:54:00|4.57
12:54:01|4.5643
12:54:03|4.5643
12:54:04|4.5836
12:54:05|4.5565
12:54:06|4.5608
12:54:07|4.5608
12:54:08|4.5608
12:54:09|4.5608
12:54:10|4.579
12:54:11|4.579
12:54:12|4.5565
12:54:13|4.5565
12:54:14|4.5565
12:54:15|4.5565
12:54:16|4.5565
12:54:17|4.5565
12:54:18|4.5565
12:54:19|4.5643
12:54:20|4.5643
12:54:21|4.5643
12:54:22|4.5643
12:54:24|4.5565
12:54:25|4.5565
12:54:27|4.515
12:54:28|4.5093
12:54:28|4.5231
12:54:29|4.5077
12:54:30|4.499
12:54:31|4.499
12:54:32|4.5112
12:54:34|4.5149
12:54:36|4.5077
12:54:37|4.5077
12:54:38|4.5077
12:54:38|4.5259
12:54:39|4.5339
12:54:41|4.5243
12:54:42|4.5243
12:54:43|4.5243
12:54:43|4.5232
12:54:44|4.5232
12:54:46|4.5152
12:54:46|4.5152
12:54:47|4.5152
12:54:48|4.5152
12:54:50|4.5152
12:54:50|4.5152
12:54:52|4.5152
12:54:53|4.5152
12:54:53|4.5153
12:54:55|4.5227
12:54:55|4.5281
12:54:56|4.5281
12:54:57|4.5281
12:54:59|4.5339
12:54:59|4.5339
12:55:00|4.5339
12:55:01|4.5242
12:55:02|4.5242
12:55:03|4.5227
12:55:04|4.5339
12:55:06|4.5429
12:55:06|4.5466
12:55:07|4.5549
12:55:09|4.5549
12:55:11|4.5549
12:55:11|4.5549
12:55:12|4.5462
12:55:13|4.5426
12:55:15|4.5539
12:55:16|4.5543
12:55:16|4.5543
12:55:17|4.5543
12:55:18|4.544
12:55:19|4.544
12:55:21|4.5543
12:55:21|4.5543
12:55:22|4.543
12:55:23|4.543
12:55:24|4.543
12:55:26|4.543
12:55:28|4.543
12:55:29|4.543
12:55:31|4.543
12:55:31|4.543
12:55:32|4.543
12:55:34|4.5374
12:55:35|4.5502
12:55:36|4.5502
12:55:37|4.5502
12:55:38|4.5379
12:55:39|4.5379
12:55:41|4.5374
12:55:41|4.5374
12:55:42|4.5374
12:55:44|4.5374
12:55:45|4.5374
12:55:45|4.5374
12:55:47|4.5374
12:55:47|4.5374
12:55:48|4.5374
12:55:49|4.5374
12:55:51|4.5374
12:55:51|4.5363
12:55:53|4.5364
12:55:54|4.5364
12:55:55|4.5364
12:55:56|4.5336
12:55:57|4.5336
12:55:58|4.5364
12:55:59|4.5444
12:56:00|4.5444
12:56:01|4.5444
12:56:02|4.5444
12:56:03|4.5444
12:56:05|4.5444
12:56:05|4.5444
12:56:07|4.5444
12:56:07|4.5422
12:56:08|4.5422
12:56:09|4.5444
12:56:10|4.5444
12:56:12|4.5506
12:56:13|4.5506
12:56:14|4.5506
12:56:15|4.5506
12:56:16|4.5506
12:56:17|4.5506
12:56:18|4.5506
12:56:19|4.5506
12:56:20|4.5506
12:56:21|4.5506
12:56:22|4.5506
12:56:23|4.5519
12:56:24|4.5519
12:56:25|4.5519
12:56:26|4.5519
12:56:28|4.5519
12:56:29|4.5475
12:56:30|4.5544
12:56:31|4.5544
12:56:32|4.5544
12:56:33|4.5544
12:56:35|4.5544
12:56:35|4.5544
12:56:37|4.5544
12:56:38|4.5544
12:56:39|4.5544
12:56:41|4.55
12:56:41|4.55
12:56:42|4.55
12:56:43|4.55
12:56:45|4.55
12:56:46|4.55
12:56:47|4.55
12:56:48|4.55
12:56:49|4.55
12:56:50|4.55
12:56:50|4.55
12:56:52|4.55
12:56:52|4.55
12:56:53|4.55
12:56:54|4.55
12:56:56|4.55
12:56:56|4.55
12:56:57|4.55
12:56:59|4.55
12:57:00|4.5496
12:57:01|4.5496
12:57:01|4.5398
12:57:03|4.5311
12:57:03|4.5313
12:57:05|4.5313
12:57:06|4.5313
12:57:07|4.5313
12:57:08|4.5313
12:57:09|4.5349
12:57:10|4.5349
12:57:12|4.5334
12:57:12|4.5334
12:57:13|4.5334
12:57:14|4.5334
12:57:15|4.5334
12:57:16|4.5334
12:57:17|4.5334
12:57:18|4.5334
12:57:19|4.5334
12:57:20|4.5334
12:57:21|4.5334
12:57:22|4.5334
12:57:23|4.5334
12:57:24|4.5334
12:57:25|4.5334
12:57:27|4.5334
12:57:28|4.5334
12:57:30|4.5334
12:57:31|4.5334
12:57:32|4.5313
12:57:33|4.53
12:57:34|4.53
12:57:35|4.53
12:57:36|4.5213
12:57:37|4.5213
12:57:37|4.5212
12:57:39|4.5212
12:57:41|4.5212
12:57:41|4.5212
12:57:42|4.5212
12:57:43|4.5212
12:57:44|4.5212
12:57:45|4.5212
12:57:46|4.52
12:57:47|4.52
12:57:49|4.515
12:57:49|4.515
12:57:51|4.515
12:57:52|4.515
12:57:54|4.513
12:57:54|4.513
12:57:55|4.5148
12:57:56|4.515
12:57:57|4.515
12:57:58|4.5201
12:58:00|4.5267
12:58:01|4.5267
12:58:02|4.5267
12:58:03|4.5267
12:58:05|4.5296
12:58:05|4.5296
12:58:06|4.5296
12:58:07|4.5321
12:58:08|4.5321
12:58:09|4.5321
12:58:10|4.5321
12:58:11|4.5321
12:58:12|4.5302
12:58:13|4.5308
12:58:14|4.5308
12:58:15|4.5308
12:58:16|4.527
12:58:17|4.527
12:58:18|4.527
12:58:19|4.5282
12:58:20|4.5282
12:58:22|4.5256
12:58:23|4.5303
12:58:24|4.5303
12:58:25|4.5303
12:58:26|4.5303
12:58:26|4.5303
12:58:27|4.5303
12:58:28|4.5303
12:58:31|4.5303
12:58:32|4.5303
12:58:32|4.5303
12:58:34|4.5303
12:58:34|4.5303
12:58:36|4.5303
12:58:36|4.5303
12:58:37|4.5303
12:58:38|4.5303
12:58:40|4.5303
12:58:41|4.5303
12:58:42|4.5303
12:58:43|4.5303
12:58:44|4.5303
12:58:45|4.5314
12:58:46|4.5314
12:58:47|4.5314
12:58:48|4.5314
12:58:49|4.5009
12:58:50|4.4807
12:58:51|4.4988
12:58:52|4.4991
12:58:53|4.4991
12:58:54|4.4991
12:58:55|4.5085
12:58:56|4.5085
12:58:57|4.5085
12:58:58|4.4988
12:58:59|4.5063
12:59:00|4.5063
12:59:01|4.5063
12:59:02|4.5063
12:59:03|4.5063
12:59:04|4.5063
12:59:05|4.5063
12:59:06|4.5063
12:59:07|4.5063
12:59:08|4.5063
12:59:09|4.5063
12:59:10|4.5063
12:59:11|4.5063
12:59:12|4.5063
12:59:13|4.5
12:59:14|4.5
12:59:15|4.5
12:59:16|4.5
12:59:17|4.5
12:59:18|4.4988
12:59:19|4.4988
12:59:20|4.4988
12:59:21|4.4988
12:59:22|4.4988
12:59:23|4.4988
12:59:24|4.4909
12:59:25|4.4909
12:59:26|4.4909
12:59:27|4.4909
12:59:28|4.4909
12:59:29|4.4845
12:59:31|4.4844
12:59:32|4.4844
12:59:33|4.4844
12:59:35|4.4844
12:59:36|4.4844
12:59:37|4.4844
12:59:39|4.4844
12:59:39|4.4844
12:59:40|4.4892
12:59:41|4.4844
12:59:42|4.4892
12:59:43|4.491
12:59:45|4.4912
12:59:46|4.4912
12:59:47|4.4912
12:59:48|4.4892
12:59:48|4.491
12:59:50|4.491
12:59:50|4.4892
12:59:52|4.4892
12:59:53|4.491
12:59:53|4.491
12:59:55|4.491
12:59:56|4.4912
12:59:56|4.4912
12:59:58|4.4892
12:59:58|4.4844
13:00:00|4.4844
13:00:01|4.4844
13:00:02|4.4844
13:00:03|4.4844
13:00:03|4.4844
13:00:05|4.4844
13:00:06|4.4987
13:00:08|4.4987
13:00:08|4.4987
13:00:09|4.4988
13:00:11|4.4986
13:00:12|4.4928
13:00:13|4.4928
13:00:14|4.4928
13:00:15|4.4928
13:00:16|4.4928
13:00:17|4.4928
13:00:18|4.4867
13:00:19|4.4867
13:00:20|4.4867
13:00:20|4.4837
13:00:21|4.4837
13:00:23|4.4837
13:00:24|4.4837
13:00:24|4.4924
13:00:25|4.4924
13:00:27|4.4832
13:00:28|4.4832
13:00:29|4.4832
13:00:29|4.4832
13:00:31|4.4832
13:00:31|4.4832
13:00:32|4.4868
13:00:33|4.4832
13:00:35|4.4832
13:00:35|4.4832
13:00:38|4.4672
13:00:38|4.4928
13:00:40|4.4927
13:00:40|4.4927
13:00:41|4.4927
13:00:43|4.4927
13:00:44|4.4927
13:00:45|4.4927
13:00:46|4.4927
13:00:47|4.4927
13:00:49|4.4822
13:00:49|4.4822
13:00:50|4.4822
13:00:51|4.4822
13:00:52|4.4822
13:00:53|4.4822
13:00:54|4.4822
13:00:55|4.4911
13:00:56|4.4911
13:00:57|4.4805
13:00:58|4.4805
13:00:59|4.4805
13:01:00|4.4805
13:01:01|4.4988
13:01:02|4.4988
13:01:03|4.4988
13:01:04|4.4988
13:01:05|4.5
13:01:06|4.4952
13:01:07|4.4952
13:01:08|4.4952
13:01:09|4.5099
13:01:10|4.5099
13:01:11|4.5099
13:01:12|4.5099
13:01:13|4.5099
13:01:14|4.5099
13:01:15|4.5053
13:01:16|4.5053
13:01:17|4.5011
13:01:18|4.5078
13:01:19|4.5078
13:01:20|4.5078
13:01:21|4.5118
13:01:22|4.5029
13:01:23|4.5029
13:01:24|4.5029
13:01:25|4.5029
13:01:26|4.5029
13:01:27|4.5029
13:01:28|4.5029
13:01:29|4.5029
13:01:30|4.5029
13:01:32|4.5029
13:01:33|4.5029
13:01:34|4.5029
13:01:35|4.5029
13:01:36|4.5029
13:01:37|4.5029
13:01:38|4.5029
13:01:39|4.5029
13:01:41|4.5029
13:01:42|4.5029
13:01:43|4.5029
13:01:44|4.5029
13:01:45|4.5029
13:01:47|4.5029
13:01:48|4.5069
13:01:49|4.5
13:01:50|4.5
13:01:51|4.5
13:01:52|4.5
13:01:53|4.5
13:01:54|4.4961
13:01:55|4.4815
13:01:56|4.4961
13:01:57|4.4961
13:01:58|4.4961
13:01:59|4.4961
13:02:00|4.4961
13:02:01|4.4961
13:02:02|4.4961
13:02:03|4.4968
13:02:05|4.5042
13:02:06|4.5042
13:02:06|4.5042
13:02:07|4.5042
13:02:08|4.5042
13:02:10|4.5042
13:02:11|4.5042
13:02:12|4.5029
13:02:13|4.5029
13:02:14|4.5042
13:02:15|4.5151
13:02:16|4.5151
13:02:17|4.5151
13:02:18|4.5324
13:02:20|4.5236
13:02:20|4.5236
13:02:21|4.5236
13:02:22|4.5236
13:02:23|4.5236
13:02:24|4.5249
13:02:25|4.5088
13:02:26|4.5195
13:02:27|4.5161
13:02:28|4.5161
13:02:29|4.5161
13:02:31|4.5161
13:02:32|4.5161
13:02:34|4.5161
13:02:35|4.5161
13:02:36|4.5161
13:02:37|4.52
13:02:39|4.52
13:02:39|4.52
13:02:40|4.52
13:02:41|4.529
13:02:42|4.5279
13:02:43|4.5279
13:02:44|4.5279
13:02:46|4.5279
13:02:47|4.5279
13:02:48|4.5279
13:02:49|4.5279
13:02:50|4.5279
13:02:51|4.5279
13:02:52|4.5279
13:02:53|4.5279
13:02:54|4.529
13:02:55|4.5396
13:02:57|4.5396
13:02:57|4.5396
13:02:58|4.5396
13:02:59|4.5396
13:03:00|4.5396
13:03:01|4.5343
13:03:03|4.5297
13:03:04|4.5341
13:03:05|4.5338
13:03:06|4.5338
13:03:08|4.5338
13:03:08|4.5338
13:03:09|4.5338
13:03:11|4.5332
13:03:13|4.5332
13:03:13|4.5332
13:03:14|4.5332
13:03:15|4.5332
13:03:16|4.5396
13:03:17|4.5396
13:03:18|4.5396
13:03:19|4.5393
13:03:20|4.5393
13:03:21|4.5393
13:03:22|4.533
13:03:23|4.5279
13:03:24|4.5279
13:03:25|4.5279
13:03:26|4.5279
13:03:27|4.5279
13:03:28|4.5279
13:03:29|4.5279
13:03:30|4.5279
13:03:31|4.5279
13:03:32|4.5279
13:03:34|4.532
13:03:34|4.532
13:03:37|4.532
13:03:37|4.5314
13:03:38|4.5314
13:03:40|4.5314
13:03:42|4.5314
13:03:42|4.5314
13:03:43|4.5314
13:03:45|4.5314
13:03:46|4.5427
13:03:47|4.5516
13:03:47|4.5605
13:03:49|4.5787
13:03:50|4.5787
13:03:51|4.5787
13:03:52|4.565
13:03:53|4.565
13:03:54|4.565
13:03:55|4.5787
13:03:56|4.5787
13:03:56|4.5787
13:03:58|4.5728
13:03:59|4.5728
13:04:00|4.5728
13:04:01|4.5728
13:04:03|4.577
13:04:03|4.577
13:04:04|4.5787
13:04:05|4.5787
13:04:06|4.5787
13:04:07|4.5787
13:04:08|4.5919
13:04:10|4.5858
13:04:12|4.5999
13:04:12|4.5999
13:04:13|4.5948
13:04:14|4.5882
13:04:15|4.5979
13:04:16|4.5982
13:04:17|4.5889
13:04:18|4.5982
13:04:19|4.5816
13:04:20|4.5816
13:04:21|4.5816
13:04:23|4.5816
13:04:23|4.5816
13:04:25|4.5886
13:04:26|4.5886
13:04:26|4.5886
13:04:28|4.5886
13:04:29|4.5886
13:04:30|4.5886
13:04:30|4.5886
13:04:32|4.5886
13:04:33|4.5886
13:04:34|4.5886
13:04:35|4.5886
13:04:35|4.5886
13:04:38|4.5886
13:04:39|4.57
13:04:40|4.57
13:04:41|4.573
13:04:43|4.573
13:04:44|4.5661
13:04:45|4.5661
13:04:46|4.5661
13:04:47|4.5661
13:04:49|4.5661
13:04:50|4.5661
13:04:51|4.5661
13:04:53|4.5661
13:04:54|4.5661
13:04:54|4.5661
13:04:55|4.5657
13:04:56|4.5601
13:04:57|4.5661
13:04:58|4.5661
13:05:00|4.5661
13:05:01|4.5661
13:05:02|4.5661
13:05:02|4.5666
13:05:03|4.5666
13:05:04|4.5666
13:05:05|4.5666
13:05:07|4.5666
13:05:08|4.5706
13:05:09|4.5706
13:05:10|4.5706
13:05:11|4.5706
13:05:12|4.5706
13:05:13|4.5706
13:05:15|4.5706
13:05:15|4.5706
13:05:17|4.5575
13:05:17|4.5664
13:05:18|4.5664
13:05:19|4.5976
13:05:21|4.5976
13:05:22|4.5976
13:05:22|4.5976
13:05:23|4.5644
13:05:25|4.5644
13:05:25|4.5644
13:05:26|4.5644
13:05:27|4.5644
13:05:29|4.5785
13:05:29|4.5785
13:05:31|4.5785
13:05:31|4.5785
13:05:32|4.5785
13:05:33|4.5785
13:05:35|4.5767
13:05:36|4.5767
13:05:37|4.5954
13:05:38|4.5954
13:05:40|4.5936
13:05:41|4.5936
13:05:43|4.5936
13:05:44|4.5936
13:05:45|4.5936
13:05:46|4.5846
13:05:47|4.5846
13:05:49|4.5948
13:05:49|4.5948
13:05:50|4.5948
13:05:52|4.5948
13:05:52|4.5948
13:05:54|4.5948
13:05:54|4.5948
13:05:57|4.5907
13:05:57|4.5907
13:05:58|4.5907
13:05:59|4.5907
13:06:00|4.5907
13:06:01|4.5907
13:06:02|4.5907
13:06:03|4.5907
13:06:04|4.5907
13:06:05|4.5907
13:06:06|4.5907
13:06:07|4.5907
13:06:08|4.5843
13:06:09|4.5843
13:06:10|4.5843
13:06:11|4.5843
13:06:12|4.5843
13:06:13|4.5843
13:06:14|4.5843
13:06:15|4.5843
13:06:16|4.5843
13:06:17|4.5843
13:06:19|4.5843
13:06:20|4.5843
13:06:22|4.5843
13:06:22|4.5843
13:06:23|4.5843
13:06:25|4.5852
13:06:25|4.5852
13:06:26|4.5852
13:06:28|4.5852
13:06:29|4.5876
13:06:30|4.5876
13:06:31|4.5876
13:06:32|4.5876
13:06:33|4.5876
13:06:34|4.5876
13:06:35|4.5876
13:06:36|4.5876
13:06:38|4.5876
13:06:39|4.5876
13:06:40|4.573
13:06:41|4.573
13:06:42|4.573
13:06:44|4.573
13:06:44|4.573
13:06:46|4.573
13:06:47|4.573
13:06:47|4.573
13:06:48|4.573
13:06:50|4.573
13:06:51|4.573
13:06:52|4.573
13:06:54|4.573
13:06:54|4.573
13:06:55|4.573
13:06:56|4.573
13:06:58|4.573
13:06:58|4.573
13:07:00|4.573
13:07:01|4.573
13:07:01|4.573
13:07:03|4.573
13:07:03|4.573
13:07:05|4.573
13:07:05|4.5563
13:07:06|4.5563
13:07:07|4.5646
13:07:08|4.5646
13:07:09|4.5646
13:07:11|4.5702
13:07:12|4.5702
13:07:13|4.5702
13:07:14|4.5702
13:07:15|4.5702
13:07:16|4.5702
13:07:17|4.5702
13:07:18|4.5657
13:07:19|4.5657
13:07:20|4.5657
13:07:21|4.5657
13:07:22|4.5657
13:07:23|4.5657
13:07:24|4.5657
13:07:25|4.5657
13:07:26|4.5657
13:07:27|4.5657
13:07:28|4.5657
13:07:29|4.5716
13:07:30|4.5716
13:07:31|4.5716
13:07:32|4.5716
13:07:33|4.562
13:07:34|4.562
13:07:35|4.562
13:07:36|4.562
13:07:37|4.562
13:07:39|4.562
13:07:40|4.5531
13:07:41|4.5531
13:07:42|4.5531
13:07:43|4.5514
13:07:45|4.5547
13:07:45|4.5547
13:07:47|4.5544
13:07:48|4.5544
13:07:48|4.5547
13:07:50|4.5547
13:07:51|4.5547
13:07:52|4.5547
13:07:53|4.5547
13:07:54|4.5547
13:07:55|4.5547
13:07:57|4.5547
13:07:57|4.5547
13:07:58|4.5554
13:07:59|4.5554
13:08:00|4.5536
13:08:01|4.5536
13:08:02|4.5525
13:08:03|4.5525
13:08:04|4.5525
13:08:05|4.5525
13:08:06|4.5525
13:08:07|4.5525
13:08:08|4.5525
13:08:09|4.5525
13:08:10|4.5525
13:08:11|4.5525
13:08:12|4.5525
13:08:14|4.5525
13:08:15|4.5525
13:08:16|4.5525
13:08:17|4.5525
13:08:18|4.5525
13:08:18|4.5525
13:08:20|4.5525
13:08:21|4.5525
13:08:22|4.5528
13:08:23|4.5528
13:08:23|4.5528
13:08:25|4.5528
13:08:26|4.5525
13:08:27|4.5525
13:08:27|4.5525
13:08:29|4.5525
13:08:30|4.5525
13:08:31|4.5525
13:08:31|4.5525
13:08:32|4.5525
13:08:34|4.5525
13:08:34|4.5525
13:08:36|4.5525
13:08:36|4.553
13:08:39|4.5528
13:08:39|4.5528
13:08:40|4.56
13:08:41|4.56
13:08:42|4.56
13:08:43|4.56
13:08:45|4.56
13:08:45|4.56
13:08:46|4.56
13:08:47|4.56
13:08:49|4.5529
13:08:51|4.5529
13:08:51|4.5529
13:08:52|4.5529
13:08:53|4.5694
13:08:54|4.5694
13:08:55|4.5709
13:08:56|4.5709
13:08:58|4.5709
13:08:58|4.5693
13:09:00|4.5693
13:09:01|4.5693
13:09:02|4.5693
13:09:02|4.5693
13:09:03|4.5693
13:09:05|4.5693
13:09:06|4.5693
13:09:07|4.5693
13:09:07|4.5693
13:09:09|4.5693
13:09:10|4.5693
13:09:12|4.5693
13:09:12|4.5693
13:09:13|4.5693
13:09:14|4.5693
13:09:15|4.5693
13:09:16|4.5693
13:09:18|4.5693
13:09:19|4.5693
13:09:20|4.5693
13:09:20|4.5693
13:09:21|4.5693
13:09:23|4.5693
13:09:24|4.5693
13:09:25|4.5693
13:09:26|4.5693
13:09:26|4.5693
13:09:29|4.5693
13:09:29|4.5693
13:09:30|4.5693
13:09:31|4.5693
13:09:32|4.5693
13:09:34|4.5693
13:09:36|4.5628
13:09:36|4.5628
13:09:37|4.5628
13:09:38|4.5628
13:09:39|4.5628
13:09:41|4.5669
13:09:43|4.5669
13:09:44|4.5669
13:09:45|4.5669
13:09:47|4.5802
13:09:47|4.5802
13:09:49|4.5739
13:09:49|4.5739
13:09:51|4.5739
13:09:51|4.5818
13:09:53|4.5818
13:09:54|4.5818
13:09:54|4.5818
13:09:56|4.5818
13:09:57|4.5818
13:09:59|4.5832
13:09:59|4.5832
13:10:00|4.5832
13:10:01|4.5832
13:10:02|4.5832
13:10:03|4.5832
13:10:04|4.5832
13:10:06|4.5832
13:10:07|4.579
13:10:08|4.5849
13:10:09|4.5849
13:10:10|4.5849
13:10:11|4.5804
13:10:12|4.5804
13:10:13|4.5804
13:10:14|4.5804
13:10:15|4.5804
13:10:16|4.5803
13:10:17|4.5803
13:10:18|4.5803
13:10:19|4.5803
13:10:20|4.5739
13:10:21|4.5739
13:10:22|4.5739
13:10:22|4.5739
13:10:24|4.5739
13:10:24|4.5739
13:10:26|4.5739
13:10:27|4.5739
13:10:28|4.5686
13:10:29|4.5681
13:10:30|4.5681
13:10:31|4.5681
13:10:32|4.5681
13:10:33|4.5681
13:10:34|4.56
13:10:35|4.56
13:10:36|4.56
13:10:37|4.56
13:10:38|4.56
13:10:39|4.56
13:10:41|4.56
13:10:42|4.56
13:10:43|4.5531
13:10:44|4.56
13:10:44|4.55
13:10:46|4.55
13:10:47|4.55
13:10:48|4.55
13:10:50|4.5471
13:10:51|4.5471
13:10:51|4.5471
13:10:53|4.5471
13:10:55|4.5471
13:10:56|4.5471
13:10:56|4.5471
13:10:58|4.5471
13:10:58|4.5471
13:10:59|4.5471
13:11:01|4.5471
13:11:03|4.56
13:11:03|4.56
13:11:05|4.56
13:11:06|4.5655
13:11:07|4.5655
13:11:07|4.5655
13:11:09|4.5655
13:11:09|4.5655
13:11:11|4.5803
13:11:11|4.5803
13:11:13|4.5589
13:11:14|4.5589
13:11:15|4.5589
13:11:16|4.5589
13:11:17|4.5589
13:11:18|4.5787
13:11:19|4.5787
13:11:20|4.5787
13:11:21|4.5787
13:11:22|4.5787
13:11:23|4.5787
13:11:24|4.5787
13:11:25|4.5787
13:11:26|4.5787
13:11:27|4.5787
13:11:29|4.5787
13:11:29|4.5787
13:11:31|4.5787
13:11:31|4.5787
13:11:33|4.5787
13:11:34|4.5787
13:11:35|4.5787
13:11:36|4.5787
13:11:38|4.5787
13:11:38|4.5787
13:11:40|4.5518
13:11:41|4.5518
13:11:42|4.5518
13:11:43|4.5518
13:11:44|4.5603
13:11:45|4.5603
13:11:46|4.5603
13:11:47|4.5603
13:11:48|4.5603
13:11:49|4.5603
13:11:51|4.5603
13:11:52|4.5603
13:11:53|4.5603
13:11:54|4.5603
13:11:55|4.5603
13:11:56|4.5471
13:11:57|4.5471
13:11:59|4.5471
13:11:59|4.5471
13:12:00|4.5471
13:12:01|4.5526
13:12:02|4.5526
13:12:04|4.5523
13:12:04|4.5523
13:12:05|4.5523
13:12:07|4.5523
13:12:07|4.5523
13:12:08|4.5523
13:12:10|4.5522
13:12:10|4.5522
13:12:11|4.5522
13:12:12|4.5522
13:12:13|4.5522
13:12:15|4.5521
13:12:15|4.5521
13:12:16|4.5521
13:12:18|4.5521
13:12:19|4.5616
13:12:20|4.5616
13:12:21|4.5616
13:12:23|4.5616
13:12:24|4.5616
13:12:24|4.5616
13:12:25|4.5616
13:12:27|4.5616
13:12:27|4.5616
13:12:28|4.5616
13:12:29|4.5616
13:12:30|4.5616
13:12:32|4.5616
13:12:32|4.5584
13:12:34|4.5476
13:12:34|4.5476
13:12:35|4.5476
13:12:37|4.5476
13:12:39|4.5476
13:12:39|4.5476
13:12:41|4.5476
13:12:42|4.5476
13:12:42|4.5476
13:12:44|4.5476
13:12:45|4.5476
13:12:46|4.5476
13:12:47|4.5476
13:12:48|4.5476
13:12:49|4.5476
13:12:51|4.5476
13:12:52|4.5476
13:12:53|4.5476
13:12:54|4.5476
13:12:55|4.5476
13:12:56|4.5476
13:12:57|4.5476
13:12:58|4.5461
13:13:00|4.5461
13:13:01|4.5461
13:13:02|4.5461
13:13:03|4.5461
13:13:03|4.5461
13:13:04|4.5461
13:13:06|4.5461
13:13:06|4.5448
13:13:08|4.5448
13:13:08|4.5448
13:13:09|4.5448
13:13:10|4.5448
13:13:12|4.5448
13:13:13|4.5448
13:13:14|4.5448
13:13:15|4.5448
13:13:16|4.5448
13:13:17|4.5448
13:13:18|4.5448
13:13:19|4.5604
13:13:20|4.5604
13:13:21|4.5604
13:13:22|4.5604
13:13:23|4.5604
13:13:24|4.5476
13:13:25|4.5476
13:13:26|4.5476
13:13:27|4.5476
13:13:28|4.5476
13:13:29|4.5476
13:13:30|4.5476
13:13:31|4.5476
13:13:32|4.5428
13:13:33|4.5428
13:13:34|4.5428
13:13:35|4.5428
13:13:36|4.5428
13:13:37|4.5428
13:13:38|4.5389
13:13:39|4.5389
13:13:40|4.5389
13:13:41|4.5389
13:13:43|4.5389
13:13:44|4.5389
13:13:45|4.5389
13:13:46|4.5375
13:13:48|4.5375
13:13:49|4.5375
13:13:50|4.5388
13:13:50|4.5338
13:13:52|4.5387
13:13:52|4.5387
13:13:53|4.5387
13:13:55|4.5387
13:13:55|4.5387
13:13:57|4.5387
13:13:57|4.5387
13:13:59|4.5387
13:14:00|4.5375
13:14:00|4.5375
13:14:01|4.5375
13:14:02|4.5375
13:14:03|4.5375
13:14:05|4.5375
13:14:06|4.5375
13:14:07|4.5375
13:14:08|4.5386
13:14:09|4.5386
13:14:10|4.5386
13:14:11|4.5386
13:14:13|4.5386
13:14:13|4.5386
13:14:14|4.5386
13:14:16|4.5386
13:14:16|4.5386
13:14:17|4.5386
13:14:18|4.5386
13:14:20|4.5386
13:14:21|4.5321
13:14:21|4.5321
13:14:22|4.5454
13:14:23|4.5454
13:14:24|4.5454
13:14:26|4.5454
13:14:26|4.5454
13:14:28|4.5454
13:14:29|4.5454
13:14:30|4.5454
13:14:31|4.5454
13:14:32|4.5454
13:14:33|4.5454
13:14:34|4.5454
13:14:35|4.5454
13:14:36|4.5408
13:14:37|4.5408
13:14:38|4.5408
13:14:39|4.5408
13:14:40|4.5408
13:14:41|4.5327
13:14:42|4.5327
13:14:43|4.5327
13:14:44|4.5327
13:14:45|4.5327
13:14:46|4.5327
13:14:47|4.5327
13:14:48|4.5327
13:14:49|4.5327
13:14:50|4.533
13:14:51|4.5252
13:14:52|4.5252
13:14:53|4.5252
13:14:54|4.5252
13:14:55|4.5252
13:14:56|4.5208
13:14:57|4.5208
13:14:58|4.5292
13:14:59|4.5292
13:15:01|4.5306
13:15:02|4.5306
13:15:03|4.5306
13:15:04|4.5306
13:15:05|4.5386
13:15:06|4.5386
13:15:08|4.5208
13:15:09|4.5208
13:15:10|4.5373
13:15:11|4.5373
13:15:13|4.5373
13:15:13|4.5373
13:15:15|4.5194
13:15:16|4.5194
13:15:17|4.5194
13:15:18|4.5194
13:15:20|4.5329
13:15:21|4.5329
13:15:21|4.5329
13:15:23|4.5329
13:15:24|4.5185
13:15:25|4.5185
13:15:26|4.5185
13:15:27|4.5185
13:15:28|4.5185
13:15:29|4.5199
13:15:31|4.5199
13:15:31|4.5199
13:15:32|4.52
13:15:33|4.52
13:15:34|4.52
13:15:35|4.52
13:15:36|4.52
13:15:37|4.52
13:15:38|4.52
13:15:39|4.52
13:15:40|4.52
13:15:41|4.52
13:15:42|4.52
13:15:43|4.5201
13:15:44|4.5201
13:15:46|4.5201
13:15:48|4.5345
13:15:48|4.5386
13:15:50|4.5402
13:15:51|4.5402
13:15:51|4.5402
13:15:54|4.5309
13:15:55|4.5405
13:15:56|4.5405
13:15:58|4.5405
13:15:58|4.5405
13:15:59|4.5415
13:16:00|4.5415
13:16:01|4.5415
13:16:02|4.5415
13:16:03|4.5415
13:16:04|4.5415
13:16:05|4.5415
13:16:06|4.5415
13:16:07|4.5415
13:16:08|4.5415
13:16:10|4.5356
13:16:10|4.5356
13:16:12|4.5356
13:16:14|4.5356
13:16:14|4.5356
13:16:15|4.5382
13:16:16|4.5461
13:16:17|4.5415
13:16:18|4.5415
13:16:19|4.5323
13:16:20|4.5323
13:16:21|4.5323
13:16:22|4.5316
13:16:23|4.5316
13:16:25|4.5428
13:16:25|4.5428
13:16:26|4.5361
13:16:27|4.5361
13:16:28|4.5361
13:16:30|4.5361
13:16:32|4.5361
13:16:32|4.5361
13:16:33|4.5361
13:16:34|4.5361
13:16:35|4.5361
13:16:36|4.5361
13:16:37|4.54
13:16:38|4.54
13:16:39|4.54
13:16:40|4.5376
13:16:41|4.5376
13:16:42|4.5376
13:16:43|4.5376
13:16:44|4.5428
13:16:45|4.5605
13:16:47|4.5847
13:16:48|4.5847
13:16:49|4.58
13:16:49|4.58
13:16:50|4.58
13:16:52|4.576
13:16:52|4.5841
13:16:54|4.5841
13:16:55|4.5841
13:16:56|4.5835
13:16:57|4.5835
13:16:57|4.5835
13:16:59|4.5752
13:16:59|4.5815
13:17:00|4.5772
13:17:02|4.5822
13:17:02|4.5822
13:17:04|4.5822
13:17:06|4.5746
13:17:06|4.5746
13:17:07|4.5725
13:17:08|4.5725
13:17:09|4.5725
13:17:10|4.5725
13:17:11|4.5725
13:17:12|4.5725
13:17:13|4.5725
13:17:14|4.5782
13:17:15|4.5782
13:17:16|4.5782
13:17:17|4.5616
13:17:18|4.5616
13:17:19|4.5616
13:17:20|4.5616
13:17:21|4.5616
13:17:22|4.5584
13:17:23|4.5584
13:17:24|4.5584
13:17:25|4.5584
13:17:26|4.5584
13:17:27|4.5591
13:17:28|4.5591
13:17:29|4.5582
13:17:30|4.5582
13:17:31|4.5582
13:17:32|4.5582
13:17:33|4.5582
13:17:34|4.5581
13:17:35|4.5581
13:17:37|4.5598
13:17:39|4.5598
13:17:39|4.5598
13:17:40|4.5598
13:17:41|4.5598
13:17:42|4.5633
13:17:43|4.5633
13:17:44|4.5633
13:17:45|4.5633
13:17:46|4.5691
13:17:48|4.5691
13:17:49|4.5693
13:17:51|4.5639
13:17:51|4.5639
13:17:53|4.5681
13:17:54|4.5681
13:17:55|4.5646
13:17:57|4.5571
13:17:57|4.5571
13:17:59|4.5571
13:17:59|4.5571
13:18:02|4.5571
13:18:02|4.5571
13:18:03|4.5571
13:18:05|4.5581
13:18:06|4.5582
13:18:07|4.5582
13:18:08|4.5582
13:18:09|4.5647
13:18:09|4.5647
13:18:11|4.5647
13:18:12|4.5647
13:18:13|4.5647
13:18:14|4.5647
13:18:16|4.5793
13:18:16|4.5793
13:18:17|4.5793
13:18:18|4.5793
13:18:19|4.59
13:18:20|4.5899
13:18:21|4.584
13:18:22|4.581
13:18:23|4.581
13:18:24|4.581
13:18:25|4.581
13:18:27|4.581
13:18:27|4.581
13:18:29|4.581
13:18:30|4.5895
13:18:31|4.5895
13:18:32|4.5856
13:18:34|4.5872
13:18:34|4.5872
13:18:35|4.5872
13:18:36|4.5872
13:18:37|4.581
13:18:38|4.581
13:18:39|4.5939
13:18:40|4.5936
13:18:41|4.5936
13:18:42|4.5936
13:18:43|4.5936
13:18:44|4.5936
13:18:45|4.5936
13:18:46|4.5936
13:18:47|4.5958
13:18:48|4.5958
13:18:49|4.5958
13:18:51|4.5958
13:18:52|4.5958
13:18:53|4.5958
13:18:54|4.5974
13:18:56|4.5974
13:18:56|4.5974
13:18:57|4.6099
13:18:58|4.609
13:18:59|4.609
13:19:00|4.609
13:19:02|4.609
13:19:02|4.609
13:19:04|4.6083
13:19:04|4.6084
13:19:07|4.6084
13:19:07|4.6084
13:19:08|4.6009
13:19:09|4.6003
13:19:10|4.6003
13:19:12|4.6084
13:19:12|4.6094
13:19:13|4.6094
13:19:14|4.6102
13:19:16|4.6188
13:19:17|4.6188
13:19:18|4.6188
13:19:19|4.6114
13:19:21|4.6277
13:19:22|4.6277
13:19:23|4.6277
13:19:24|4.6291
13:19:25|4.63
13:19:26|4.63
13:19:27|4.6111
13:19:29|4.6111
13:19:30|4.6111
13:19:30|4.6111
13:19:32|4.6111
13:19:32|4.6234
13:19:34|4.6234
13:19:34|4.6233
13:19:35|4.6247
13:19:36|4.6314
13:19:38|4.6314
13:19:38|4.6314
13:19:39|4.6285
13:19:40|4.633
13:19:42|4.621
13:19:42|4.621
13:19:43|4.6066
13:19:45|4.6066
13:19:46|4.6086
13:19:47|4.6142
13:19:48|4.6142
13:19:49|4.6142
13:19:51|4.619
13:19:52|4.619
13:19:53|4.619
13:19:54|4.619
13:19:55|4.619
13:19:56|4.62
13:19:57|4.6167
13:19:58|4.6167
13:19:59|4.6052
13:20:00|4.6052
13:20:02|4.6052
13:20:02|4.6113
13:20:03|4.6113
13:20:04|4.6068
13:20:06|4.6082
13:20:07|4.6082
13:20:09|4.6082
13:20:09|4.6118
13:20:10|4.6118
13:20:12|4.6116
13:20:13|4.6051
13:20:14|4.6051
13:20:16|4.6051
13:20:16|4.6051
13:20:18|4.6093
13:20:19|4.6087
13:20:19|4.6
13:20:21|4.6056
13:20:22|4.6056
13:20:23|4.6056
13:20:24|4.608
13:20:25|4.608
13:20:26|4.61
13:20:27|4.6071
13:20:28|4.6147
13:20:30|4.6085
13:20:30|4.6085
13:20:32|4.6085
13:20:33|4.6388
13:20:33|4.6154
13:20:34|4.6154
13:20:36|4.6409
13:20:37|4.6322
13:20:38|4.6412
13:20:39|4.6412
13:20:40|4.6381
13:20:41|4.6381
13:20:42|4.6381
13:20:43|4.6381
13:20:44|4.6407
13:20:45|4.6407
13:20:46|4.6369
13:20:47|4.6469
13:20:48|4.6573
13:20:49|4.6572
13:20:50|4.6682
13:20:51|4.6587
13:20:52|4.6736
13:20:54|4.67
13:20:55|4.67
13:20:56|4.67
13:20:57|4.67
13:20:58|4.6816
13:21:00|4.6821
13:21:00|4.6881
13:21:02|4.6907
13:21:03|4.6858
13:21:04|4.6907
13:21:05|4.6816
13:21:06|4.6858
13:21:07|4.6701
13:21:08|4.6701
13:21:09|4.6701
13:21:10|4.7
13:21:11|4.6777
13:21:12|4.6704
13:21:13|4.6753
13:21:14|4.661
13:21:15|4.6577
13:21:16|4.6572
13:21:17|4.6573
13:21:18|4.6635
13:21:19|4.6635
13:21:20|4.6635
13:21:21|4.6635
13:21:22|4.6635
13:21:23|4.6649
13:21:24|4.6649
13:21:25|4.6572
13:21:26|4.6571
13:21:27|4.6517
13:21:28|4.6517
13:21:29|4.6399
13:21:30|4.6356
13:21:31|4.6356
13:21:33|4.6368
13:21:34|4.6368
13:21:34|4.649
13:21:36|4.649
13:21:36|4.6488
13:21:37|4.6435
13:21:38|4.6435
13:21:39|4.6434
13:21:40|4.6434
13:21:42|4.64
13:21:43|4.64
13:21:43|4.6395
13:21:44|4.64
13:21:46|4.64
13:21:46|4.64
13:21:48|4.6459
13:21:49|4.6459
13:21:50|4.6459
13:21:51|4.6459
13:21:52|4.6459
13:21:54|4.6475
13:21:54|4.6473
13:21:55|4.6554
13:21:56|4.6546
13:21:57|4.6546
13:21:59|4.6628
13:22:00|4.6628
13:22:00|4.6628
13:22:01|4.6628
13:22:03|4.6628
13:22:04|4.66
13:22:05|4.66
13:22:07|4.6577
13:22:08|4.6577
13:22:08|4.6577
13:22:09|4.6577
13:22:11|4.6577
13:22:12|4.6571
13:22:13|4.6577
13:22:15|4.6577
13:22:15|4.6577
13:22:16|4.6577
13:22:18|4.6557
13:22:19|4.6517
13:22:20|4.6517
13:22:20|4.6517
13:22:21|4.6517
13:22:22|4.66
13:22:23|4.66
13:22:24|4.66
13:22:25|4.66
13:22:27|4.66
13:22:27|4.66
13:22:28|4.6461
13:22:29|4.6541
13:22:31|4.6541
13:22:32|4.6541
13:22:33|4.6541
13:22:34|4.6541
13:22:36|4.6799
13:22:36|4.6842
13:22:37|4.6976
13:22:38|4.6976
13:22:39|4.6976
13:22:41|4.6976
13:22:41|4.6973
13:22:42|4.7076
13:22:44|4.7004
13:22:45|4.7004
13:22:46|4.6891
13:22:47|4.6891
13:22:48|4.704
13:22:49|4.7043
13:22:50|4.7086
13:22:51|4.7031
13:22:52|4.7193
13:22:54|4.7193
13:22:55|4.7189
13:22:56|4.7189
13:22:57|4.7189
13:22:58|4.7138
13:22:59|4.7193
13:23:00|4.7102
13:23:01|4.7171
13:23:02|4.7171
13:23:04|4.719
13:23:05|4.7196
13:23:06|4.729
13:23:07|4.7287
13:23:08|4.7265
13:23:09|4.7265
13:23:10|4.72
13:23:11|4.7328
13:23:12|4.72
13:23:13|4.7171
13:23:14|4.72
13:23:15|4.72
13:23:16|4.72
13:23:17|4.7109
13:23:18|4.6936
13:23:19|4.6907
13:23:20|4.68
13:23:21|4.68
13:23:22|4.68
13:23:24|4.6862
13:23:24|4.6825
13:23:25|4.6877
13:23:26|4.69
13:23:27|4.6933
13:23:28|4.6933
13:23:29|4.6977
13:23:30|4.6907
13:23:31|4.6907
13:23:32|4.7
13:23:33|4.7
13:23:34|4.702
13:23:35|4.702
13:23:36|4.704
13:23:37|4.7042
13:23:38|4.7119
13:23:39|4.7119
13:23:40|4.7119
13:23:41|4.7087
13:23:42|4.7087
13:23:43|4.7087
13:23:44|4.7087
13:23:45|4.7015
13:23:46|4.6891
13:23:47|4.7077
13:23:48|4.7195
13:23:49|4.7202
13:23:50|4.7189
13:23:51|4.727
13:23:52|4.7213
13:23:53|4.7216
13:23:54|4.7216
13:23:56|4.7216
13:23:57|4.7216
13:23:58|4.7393
13:23:59|4.7335
13:24:00|4.7355
13:24:01|4.7359
13:24:02|4.7471
13:24:04|4.75
13:24:04|4.7371
13:24:05|4.7495
13:24:06|4.7495
13:24:07|4.7495
13:24:08|4.7497
13:24:09|4.7415
13:24:10|4.7359
13:24:11|4.7451
13:24:12|4.7451
13:24:13|4.7435
13:24:14|4.7371
13:24:15|4.7371
13:24:16|4.7355
13:24:17|4.7301
13:24:18|4.7381
13:24:19|4.7381
13:24:20|4.7365
13:24:21|4.7365
13:24:22|4.7225
13:24:23|4.7199
13:24:24|4.7268
13:24:25|4.7214
13:24:26|4.7185
13:24:27|4.732
13:24:28|4.7349
13:24:29|4.7349
13:24:30|4.7349
13:24:31|4.7349
13:24:32|4.7384
13:24:33|4.7346
13:24:34|4.7346
13:24:35|4.7349
13:24:36|4.7349
13:24:37|4.7426
13:24:38|4.7487
13:24:39|4.7487
13:24:40|4.7432
13:24:41|4.7424
13:24:42|4.7397
13:24:43|4.7397
13:24:44|4.7397
13:24:45|4.7456
13:24:46|4.7456
13:24:47|4.7496
13:24:48|4.7349
13:24:49|4.7349
13:24:50|4.74
13:24:51|4.74
13:24:52|4.7349
13:24:53|4.7349
13:24:55|4.7281
13:24:57|4.7222
13:24:57|4.7162
13:24:59|4.7077
13:24:59|4.7089
13:25:01|4.7182
13:25:01|4.7175
13:25:03|4.7175
13:25:04|4.7117
13:25:05|4.7054
13:25:07|4.7192
13:25:07|4.719
13:25:09|4.7187
13:25:10|4.7187
13:25:11|4.709
13:25:12|4.7213
13:25:12|4.72
13:25:14|4.72
13:25:15|4.72
13:25:16|4.72
13:25:17|4.72
13:25:19|4.7367
13:25:19|4.7367
13:25:20|4.7348
13:25:22|4.7288
13:25:23|4.7245
13:25:24|4.7193
13:25:24|4.7125
13:25:25|4.7169
13:25:26|4.7169
13:25:27|4.7043
13:25:28|4.7043
13:25:30|4.7116
13:25:31|4.7116
13:25:32|4.7077
13:25:33|4.7105
13:25:34|4.7105
13:25:35|4.7312
13:25:36|4.7379
13:25:36|4.7379
13:25:38|4.7379
13:25:39|4.7379
13:25:39|4.7379
13:25:40|4.7272
13:25:42|4.7272
13:25:43|4.7225
13:25:43|4.705
13:25:45|4.705
13:25:46|4.7108
13:25:47|4.7279
13:25:47|4.7279
13:25:49|4.7279
13:25:49|4.7279
13:25:50|4.7214
13:25:52|4.7214
13:25:53|4.7214
13:25:54|4.719
13:25:55|4.7146
13:25:55|4.725
13:25:56|4.725
13:25:59|4.7293
13:25:59|4.7293
13:26:00|4.7293
13:26:01|4.7267
13:26:02|4.7364
13:26:04|4.7364
13:26:05|4.7268
13:26:05|4.7363
13:26:07|4.7363
13:26:07|4.7363
13:26:09|4.7363
13:26:10|4.7363
13:26:11|4.7363
13:26:12|4.7363
13:26:13|4.7363
13:26:15|4.7363
13:26:16|4.7363
13:26:17|4.7363
13:26:18|4.7363
13:26:18|4.7276
13:26:21|4.7217
13:26:21|4.7364
13:26:22|4.7349
13:26:24|4.7246
13:26:25|4.7246
13:26:25|4.7246
13:26:28|4.7364
13:26:28|4.7364
13:26:29|4.7281
13:26:30|4.7202
13:26:31|4.7202
13:26:32|4.7246
13:26:33|4.7246
13:26:34|4.7378
13:26:35|4.7407
13:26:36|4.7437
13:26:37|4.7498
13:26:38|4.7498
13:26:39|4.7498
13:26:40|4.7498
13:26:41|4.751
13:26:42|4.758
13:26:43|4.7657
13:26:44|4.7412
13:26:46|4.7661
13:26:47|4.7597
13:26:48|4.7555
13:26:48|4.7555
13:26:50|4.7653
13:26:51|4.7405
13:26:52|4.7555
13:26:53|4.7555
13:26:53|4.7555
13:26:55|4.7497
13:26:55|4.7499
13:26:58|4.7586
13:26:58|4.7586
13:26:59|4.7586
13:27:00|4.7586
13:27:02|4.7729
13:27:02|4.7728
13:27:04|4.764
13:27:06|4.7752
13:27:06|4.7802
13:27:07|4.7829
13:27:08|4.7746
13:27:09|4.7748
13:27:10|4.7582
13:27:11|4.7839
13:27:12|4.7714
13:27:13|4.7714
13:27:14|4.7714
13:27:15|4.7714
13:27:16|4.7714
13:27:17|4.7714
13:27:19|4.7858
13:27:20|4.7858
13:27:21|4.7858
13:27:23|4.7839
13:27:23|4.7839
13:27:24|4.7912
13:27:25|4.7798
13:27:27|4.7731
13:27:27|4.7731
13:27:29|4.7742
13:27:30|4.7781
13:27:32|4.7685
13:27:32|4.7685
13:27:33|4.7685
13:27:34|4.7685
13:27:36|4.7685
13:27:37|4.7727
13:27:38|4.774
13:27:39|4.7577
13:27:39|4.7577
13:27:41|4.7577
13:27:42|4.7577
13:27:42|4.7577
13:27:44|4.7577
13:27:45|4.7577
13:27:46|4.7577
13:27:47|4.7575
13:27:48|4.7575
13:27:49|4.7575
13:27:50|4.7569
13:27:51|4.7574
13:27:53|4.788
13:27:54|4.7883
13:27:55|4.7912
13:27:56|4.786
13:27:57|4.795
13:27:59|4.7884
13:27:59|4.7884
13:28:00|4.7883
13:28:01|4.7883
13:28:03|4.8
13:28:04|4.812
13:28:05|4.8106
13:28:06|4.8013
13:28:07|4.8013
13:28:08|4.8054
13:28:09|4.7916
13:28:10|4.7916
13:28:11|4.8
13:28:13|4.8
13:28:13|4.8
13:28:15|4.8
13:28:16|4.8
13:28:17|4.8
13:28:18|4.8015
13:28:19|4.8
13:28:20|4.7853
13:28:21|4.7961
13:28:22|4.7961
13:28:23|4.7961
13:28:24|4.7961
13:28:25|4.7961
13:28:26|4.7952
13:28:27|4.7952
13:28:29|4.7961
13:28:30|4.7961
13:28:30|4.7961
13:28:32|4.7961
13:28:33|4.7962
13:28:34|4.7962
13:28:36|4.7998
13:28:36|4.7998
13:28:37|4.7963
13:28:39|4.7963
13:28:39|4.7963
13:28:41|4.7963
13:28:41|4.7853
13:28:43|4.7843
13:28:44|4.7777
13:28:44|4.7777
13:28:46|4.7777
13:28:46|4.7777
13:28:48|4.7898
13:28:49|4.7893
13:28:50|4.7671
13:28:50|4.7671
13:28:52|4.7671
13:28:52|4.7613
13:28:54|4.773
13:28:55|4.7881
13:28:57|4.7702
13:28:58|4.7702
13:28:59|4.7702
13:29:01|4.7706
13:29:02|4.7706
13:29:04|4.782
13:29:04|4.7793
13:29:06|4.7846
13:29:06|4.7818
13:29:07|4.7818
13:29:09|4.782
13:29:10|4.782
13:29:10|4.782
13:29:11|4.782
13:29:12|4.7846
13:29:13|4.7845
13:29:14|4.782
13:29:15|4.782
13:29:16|4.7799
13:29:17|4.7755
13:29:19|4.7451
13:29:20|4.7526
13:29:21|4.742
13:29:22|4.742
13:29:23|4.7523
13:29:24|4.7523
13:29:25|4.7663
13:29:26|4.7597
13:29:27|4.7648
13:29:29|4.7755
13:29:29|4.7755
13:29:31|4.7642
13:29:31|4.7595
13:29:32|4.7595
13:29:34|4.7702
13:29:35|4.7702
13:29:36|4.7672
13:29:37|4.7672
13:29:37|4.7648
13:29:39|4.7702
13:29:40|4.7782
13:29:41|4.7783
13:29:42|4.7783
13:29:43|4.7858
13:29:44|4.7857
13:29:45|4.7861
13:29:46|4.7945
13:29:47|4.7945
13:29:48|4.7999
13:29:49|4.813
13:29:50|4.813
13:29:51|4.8159
13:29:52|4.8057
13:29:53|4.8132
13:29:54|4.8067
13:29:55|4.8111
13:29:56|4.807
13:29:57|4.8111
13:29:59|4.8074
13:29:59|4.8009
13:30:01|4.8044
13:30:03|4.8012
13:30:04|4.8009
13:30:06|4.7923
13:30:06|4.7883
13:30:07|4.7883
13:30:09|4.7704
13:30:10|4.7704
13:30:11|4.7895
13:30:12|4.7895
13:30:13|4.7923
13:30:14|4.7923
13:30:15|4.7923
13:30:16|4.7905
13:30:17|4.7935
13:30:18|4.7935
13:30:19|4.7973
13:30:21|4.7957
13:30:21|4.7957
13:30:22|4.7906
13:30:24|4.79
13:30:24|4.79
13:30:25|4.7845
13:30:27|4.7896
13:30:28|4.7919
13:30:29|4.7933
13:30:30|4.7858
13:30:31|4.7858
13:30:32|4.7933
13:30:33|4.7894
13:30:34|4.7894
13:30:35|4.7894
13:30:36|4.7894
13:30:38|4.7894
13:30:38|4.7894
13:30:39|4.7926
13:30:41|4.7894
13:30:42|4.7723
13:30:42|4.7751
13:30:43|4.7751
13:30:45|4.7784
13:30:45|4.7784
13:30:46|4.7785
13:30:47|4.7692
13:30:49|4.7602
13:30:49|4.7623
13:30:51|4.7602
13:30:51|4.78
13:30:53|4.78
13:30:54|4.7935
13:30:54|4.7994
13:30:56|4.7863
13:30:56|4.7966
13:30:58|4.7994
13:30:58|4.7994
13:30:59|4.7937
13:31:00|4.7952
13:31:02|4.8052
13:31:03|4.7987
13:31:04|4.7987
13:31:05|4.8055
13:31:06|4.8027
13:31:07|4.8016
13:31:08|4.799
13:31:09|4.8082
13:31:10|4.8082
13:31:12|4.8063
13:31:12|4.7962
13:31:13|4.8019
13:31:14|4.8019
13:31:15|4.7806
13:31:16|4.7806
13:31:17|4.78
13:31:18|4.7898
13:31:20|4.783
13:31:21|4.7842
13:31:22|4.7955
13:31:23|4.7886
13:31:24|4.7908
13:31:25|4.811
13:31:26|4.7963
13:31:27|4.7956
13:31:28|4.7849
13:31:29|4.7946
13:31:30|4.7856
13:31:31|4.7856
13:31:32|4.7856
13:31:33|4.7856
13:31:34|4.7944
13:31:35|4.7944
13:31:36|4.7944
13:31:37|4.7944
13:31:38|4.7944
13:31:39|4.7943
13:31:40|4.7943
13:31:41|4.7948
13:31:42|4.791
13:31:43|4.791
13:31:44|4.791
13:31:45|4.791
13:31:46|4.7929
13:31:47|4.8006
13:31:48|4.8006
13:31:49|4.7937
13:31:50|4.7991
13:31:51|4.8008
13:31:52|4.8021
13:31:53|4.8169
13:31:54|4.8169
13:31:55|4.8
13:31:56|4.8071
13:31:57|4.8243
13:31:58|4.83
13:31:59|4.8315
13:32:00|4.8362
13:32:01|4.83
13:32:03|4.8407
13:32:03|4.8407
13:32:05|4.8316
13:32:06|4.8448
13:32:08|4.846
13:32:08|4.846
13:32:10|4.846
13:32:10|4.8459
13:32:11|4.8334
13:32:13|4.833
13:32:14|4.8328
13:32:16|4.8446
13:32:16|4.8453
13:32:17|4.8334
13:32:18|4.8442
13:32:19|4.8338
13:32:20|4.8338
13:32:21|4.83
13:32:22|4.8336
13:32:23|4.8327
13:32:24|4.8311
13:32:25|4.8353
13:32:26|4.8365
13:32:27|4.8414
13:32:28|4.8444
13:32:29|4.8358
13:32:30|4.8358
13:32:31|4.8465
13:32:32|4.8398
13:32:33|4.8468
13:32:34|4.8474
13:32:35|4.8474
13:32:36|4.8499
13:32:37|4.8499
13:32:38|4.8499
13:32:40|4.8436
13:32:41|4.8436
13:32:41|4.8436
13:32:43|4.8371
13:32:43|4.8347
13:32:45|4.8561
13:32:46|4.8575
13:32:47|4.8485
13:32:48|4.8365
13:32:49|4.8365
13:32:50|4.8479
13:32:51|4.8521
13:32:51|4.845
13:32:53|4.8561
13:32:54|4.8561
13:32:54|4.8561
13:32:57|4.8529
13:32:57|4.8529
13:32:58|4.8442
13:32:59|4.8442
13:33:00|4.8499
13:33:01|4.8597
13:33:03|4.8499
13:33:05|4.8442
13:33:05|4.8237
13:33:06|4.8385
13:33:07|4.8143
13:33:08|4.8143
13:33:09|4.8143
13:33:10|4.8262
13:33:12|4.8245
13:33:12|4.8245
13:33:13|4.8245
13:33:15|4.8268
13:33:16|4.8268
13:33:17|4.8245
13:33:17|4.8285
13:33:18|4.8245
13:33:20|4.7689
13:33:21|4.76
13:33:22|4.7501
13:33:22|4.7552
13:33:25|4.7659
13:33:25|4.7871
13:33:26|4.7696
13:33:27|4.7807
13:33:28|4.7807
13:33:29|4.7932
13:33:30|4.7983
13:33:31|4.7983
13:33:32|4.7868
13:33:33|4.7847
13:33:34|4.7937
13:33:35|4.7937
13:33:36|4.7937
13:33:37|4.7883
13:33:38|4.7888
13:33:39|4.7865
13:33:40|4.7937
13:33:41|4.8021
13:33:42|4.8004
13:33:43|4.7884
13:33:44|4.7884
13:33:45|4.7884
13:33:46|4.7688
13:33:47|4.7773
13:33:49|4.7355
13:33:50|4.7359
13:33:52|4.7564
13:33:52|4.7564
13:33:53|4.7617
13:33:54|4.7627
13:33:55|4.7527
13:33:56|4.747
13:33:57|4.747
13:33:58|4.7614
13:33:59|4.7553
13:34:00|4.77
13:34:01|4.77
13:34:02|4.77
13:34:03|4.77
13:34:05|4.7628
13:34:07|4.718
13:34:08|4.7282
13:34:10|4.7443
13:34:10|4.7566
13:34:12|4.7405
13:34:12|4.7388
13:34:14|4.7388
13:34:16|4.7756
13:34:17|4.785
13:34:18|4.7736
13:34:19|4.7564
13:34:20|4.7511
13:34:21|4.75
13:34:23|4.7677
13:34:23|4.7361
13:34:24|4.7388
13:34:25|4.761
13:34:27|4.7681
13:34:28|4.7956
13:34:29|4.7734
13:34:31|4.7688
13:34:31|4.7783
13:34:32|4.7956
13:34:33|4.7777
13:34:34|4.7898
13:34:35|4.7787
13:34:36|4.7787
13:34:37|4.7786
13:34:38|4.7682
13:34:39|4.7651
13:34:40|4.7651
13:34:41|4.8
13:34:42|4.8
13:34:43|4.7843
13:34:44|4.7763
13:34:45|4.7969
13:34:46|4.7968
13:34:47|4.7802
13:34:48|4.7802
13:34:49|4.7998
13:34:50|4.7998
13:34:51|4.7724
13:34:52|4.7765
13:34:53|4.7999
13:34:54|4.7995
13:34:55|4.7786
13:34:56|4.7821
13:34:57|4.7822
13:34:58|4.7771
13:34:59|4.7771
13:35:00|4.7246
13:35:01|4.704
13:35:03|4.6991
13:35:03|4.6923
13:35:05|4.6916
13:35:06|4.7037
13:35:07|4.7014
13:35:08|4.7235
13:35:08|4.7013
13:35:11|4.7
13:35:11|4.7115
13:35:12|4.7115
13:35:13|4.7115
13:35:15|4.7115
13:35:16|4.7115
13:35:18|4.7115
13:35:18|4.7115
13:35:19|4.7231
13:35:20|4.7231
13:35:21|4.7044
13:35:22|4.7014
13:35:23|4.7014
13:35:24|4.7014
13:35:25|4.7
13:35:26|4.7
13:35:27|4.6941
13:35:28|4.6941
13:35:29|4.6542
13:35:30|4.6722
13:35:32|4.693
13:35:32|4.693
13:35:33|4.6702
13:35:35|4.6702
13:35:36|4.6805
13:35:37|4.6762
13:35:38|4.6604
13:35:39|4.6687
13:35:40|4.64
13:35:40|4.64
13:35:42|4.64
13:35:43|4.6583
13:35:44|4.6626
13:35:45|4.6515
13:35:45|4.675
13:35:46|4.6769
13:35:48|4.6709
13:35:49|4.675
13:35:49|4.69
13:35:52|4.6952
13:35:52|4.7076
13:35:53|4.7161
13:35:54|4.7161
13:35:55|4.7118
13:35:56|4.7052
13:35:57|4.7044
13:35:58|4.7089
13:35:59|4.719
13:36:00|4.719
13:36:01|4.7052
13:36:02|4.7
13:36:04|4.7
13:36:05|4.7
13:36:06|4.7
13:36:06|4.6905
13:36:08|4.6791
13:36:09|4.6704
13:36:11|4.6675
13:36:12|4.6739
13:36:13|4.6739
13:36:14|4.6739
13:36:15|4.6615
13:36:16|4.6615
13:36:17|4.6839
13:36:18|4.6636
13:36:20|4.6543
13:36:20|4.6543
13:36:21|4.6388
13:36:22|4.6473
13:36:23|4.6473
13:36:24|4.65
13:36:25|4.65
13:36:26|4.6346
13:36:27|4.6398
13:36:28|4.6527
13:36:29|4.6412
13:36:30|4.6412
13:36:31|4.6297
13:36:32|4.6297
13:36:33|4.6297
13:36:34|4.6498
13:36:36|4.6424
13:36:37|4.6424
13:36:38|4.6372
13:36:39|4.6372
13:36:40|4.6372
13:36:41|4.6308
13:36:42|4.6308
13:36:42|4.6251
13:36:44|4.6251
13:36:45|4.6251
13:36:46|4.6142
13:36:48|4.6251
13:36:48|4.6256
13:36:49|4.6249
13:36:50|4.6249
13:36:51|4.6249
13:36:53|4.6202
13:36:54|4.6202
13:36:55|4.6154
13:36:56|4.6154
13:36:57|4.6154
13:36:58|4.6083
13:36:58|4.62
13:36:59|4.6202
13:37:01|4.6144
13:37:01|4.627
13:37:03|4.627
13:37:04|4.6159
13:37:05|4.6159
13:37:05|4.6299
13:37:06|4.6079
13:37:08|4.6144
13:37:10|4.6094
13:37:11|4.6
13:37:12|4.5945
13:37:13|4.6032
13:37:13|4.6032
13:37:14|4.6073
13:37:16|4.6039
13:37:17|4.6143
13:37:18|4.6203
13:37:19|4.619
13:37:20|4.6079
13:37:20|4.6079
13:37:22|4.5919
13:37:23|4.5975
13:37:24|4.6082
13:37:25|4.6082
13:37:27|4.6077
13:37:27|4.6077
13:37:29|4.6077
13:37:30|4.6077
13:37:31|4.6132
13:37:32|4.6132
13:37:32|4.6132
13:37:34|4.6077
13:37:34|4.6052
13:37:36|4.6052
13:37:36|4.6052
13:37:39|4.6
13:37:39|4.6
13:37:40|4.6
13:37:42|4.6014
13:37:43|4.6054
13:37:44|4.6132
13:37:45|4.6132
13:37:46|4.6132
13:37:47|4.6122
13:37:47|4.6122
13:37:49|4.6122
13:37:49|4.6122
13:37:51|4.6122
13:37:52|4.6122
13:37:53|4.6122
13:37:55|4.6122
13:37:55|4.6041
13:37:57|4.6095
13:37:57|4.6095
13:37:59|4.601
13:38:00|4.62
13:38:01|4.62
13:38:02|4.62
13:38:02|4.62
13:38:04|4.6233
13:38:05|4.6233
13:38:06|4.6233
13:38:07|4.6233
13:38:09|4.629
13:38:09|4.629
13:38:11|4.629
13:38:11|4.629
13:38:12|4.629
13:38:14|4.6071
13:38:15|4.6071
13:38:17|4.6304
13:38:18|4.6291
13:38:19|4.6306
13:38:20|4.6191
13:38:21|4.629
13:38:22|4.629
13:38:23|4.6275
13:38:24|4.6275
13:38:25|4.6084
13:38:27|4.6084
13:38:28|4.6084
13:38:28|4.616
13:38:30|4.6163
13:38:31|4.6163
13:38:32|4.6163
13:38:32|4.6163
13:38:34|4.6163
13:38:34|4.6102
13:38:35|4.6102
13:38:37|4.6102
13:38:37|4.6102
13:38:39|4.6102
13:38:39|4.6102
13:38:41|4.6138
13:38:41|4.6138
13:38:43|4.6138
13:38:43|4.6138
13:38:45|4.6097
13:38:46|4.6099
13:38:47|4.6099
13:38:48|4.6099
13:38:49|4.6173
13:38:50|4.62
13:38:51|4.62
13:38:52|4.62
13:38:53|4.62
13:38:54|4.6302
13:38:55|4.6302
13:38:56|4.6302
13:38:57|4.6302
13:38:59|4.6302
13:39:00|4.6306
13:39:01|4.6306
13:39:02|4.6306
13:39:02|4.6378
13:39:03|4.6378
13:39:04|4.6378
13:39:06|4.6378
13:39:07|4.6378
13:39:08|4.6378
13:39:09|4.6389
13:39:10|4.6389
13:39:11|4.6389
13:39:12|4.6389
13:39:13|4.6427
13:39:14|4.6465
13:39:15|4.6408
13:39:16|4.6465
13:39:17|4.6465
13:39:18|4.6418
13:39:19|4.6418
13:39:20|4.6426
13:39:21|4.6521
13:39:22|4.6521
13:39:23|4.6438
13:39:24|4.6437
13:39:25|4.6437
13:39:26|4.6437
13:39:27|4.6437
13:39:28|4.6437
13:39:29|4.6401
13:39:30|4.6389
13:39:31|4.6322
13:39:32|4.6322
13:39:34|4.6322
13:39:34|4.6322
13:39:35|4.6322
13:39:37|4.6322
13:39:38|4.6322
13:39:38|4.6322
13:39:40|4.6267
13:39:40|4.6267
13:39:42|4.6378
13:39:42|4.6381
13:39:43|4.6381
13:39:44|4.6381
13:39:46|4.6381
13:39:46|4.6381
13:39:47|4.6381
13:39:48|4.6381
13:39:50|4.6381
13:39:51|4.6381
13:39:52|4.6381
13:39:53|4.6381
13:39:54|4.6381
13:39:55|4.6509
13:39:56|4.6521
13:39:57|4.6533
13:39:58|4.6543
13:39:59|4.6543
13:40:00|4.6543
13:40:01|4.6567
13:40:03|4.6611
13:40:03|4.6537
13:40:04|4.6539
13:40:06|4.6539
13:40:06|4.6524
13:40:07|4.6464
13:40:08|4.6556
13:40:10|4.66
13:40:11|4.655
13:40:13|4.655
13:40:13|4.655
13:40:14|4.6556
13:40:16|4.6556
13:40:17|4.6556
13:40:18|4.6559
13:40:19|4.6559
13:40:21|4.6559
13:40:22|4.6559
13:40:22|4.6559
13:40:24|4.6559
13:40:24|4.6596
13:40:25|4.66
13:40:26|4.66
13:40:27|4.66
13:40:29|4.66
13:40:30|4.66
13:40:31|4.6666
13:40:32|4.68
13:40:34|4.6723
13:40:34|4.6906
13:40:35|4.6804
13:40:36|4.6791
13:40:38|4.6791
13:40:39|4.69
13:40:39|4.69
13:40:40|4.69
13:40:42|4.69
13:40:42|4.69
13:40:44|4.6899
13:40:44|4.69
13:40:46|4.69
13:40:46|4.69
13:40:47|4.69
13:40:49|4.69
13:40:50|4.69
13:40:51|4.69
13:40:52|4.6859
13:40:53|4.6816
13:40:54|4.6803
13:40:55|4.6803
13:40:57|4.6765
13:40:57|4.6765
13:40:58|4.6765
13:41:00|4.6765
13:41:00|4.6765
13:41:02|4.6765
13:41:03|4.6752
13:41:04|4.6772
13:41:05|4.6772
13:41:06|4.6816
13:41:07|4.6828
13:41:08|4.6792
13:41:09|4.6792
13:41:10|4.6792
13:41:12|4.6792
13:41:12|4.6932
13:41:13|4.6932
13:41:15|4.6855
13:41:16|4.6869
13:41:18|4.6821
13:41:18|4.6828
13:41:19|4.6828
13:41:20|4.6828
13:41:21|4.6828
13:41:22|4.6812
13:41:23|4.6821
13:41:24|4.6821
13:41:25|4.6835
13:41:26|4.6835
13:41:27|4.6714
13:41:28|4.6777
13:41:29|4.6777
13:41:30|4.6777
13:41:31|4.6732
13:41:32|4.6715
13:41:34|4.6708
13:41:36|4.6559
13:41:36|4.6559
13:41:37|4.6697
13:41:38|4.6697
13:41:39|4.6697
13:41:40|4.6684
13:41:42|4.66
13:41:43|4.66
13:41:44|4.6708
13:41:45|4.6785
13:41:46|4.6674
13:41:47|4.6647
13:41:48|4.6647
13:41:48|4.6647
13:41:49|4.6647
13:41:50|4.6647
13:41:52|4.6785
13:41:54|4.6791
13:41:54|4.6791
13:41:55|4.6791
13:41:56|4.6791
13:41:57|4.6682
13:41:58|4.6682
13:41:59|4.6682
13:42:00|4.6682
13:42:01|4.6682
13:42:02|4.6629
13:42:03|4.6629
13:42:04|4.6629
13:42:05|4.6879
13:42:07|4.669
13:42:07|4.669
13:42:09|4.669
13:42:10|4.669
13:42:11|4.669
13:42:11|4.6674
13:42:14|4.6674
13:42:15|4.6642
13:42:17|4.6642
13:42:17|4.6716
13:42:18|4.6711
13:42:19|4.6716
13:42:20|4.6716
13:42:21|4.6716
13:42:23|4.6716
13:42:24|4.6716
13:42:24|4.6716
13:42:26|4.663
13:42:27|4.6706
13:42:28|4.6706
13:42:29|4.6706
13:42:30|4.6614
13:42:30|4.6708
13:42:32|4.6708
13:42:33|4.6708
13:42:35|4.6702
13:42:35|4.6702
13:42:36|4.6702
13:42:37|4.6702
13:42:38|4.6702
13:42:39|4.6702
13:42:40|4.6702
13:42:41|4.6702
13:42:43|4.6702
13:42:44|4.6601
13:42:45|4.6601
13:42:46|4.6601
13:42:46|4.66
13:42:48|4.66
13:42:49|4.66
13:42:51|4.66
13:42:51|4.66
13:42:52|4.66
13:42:53|4.66
13:42:54|4.66
13:42:55|4.66
13:42:56|4.66
13:42:57|4.66
13:42:58|4.6612
13:42:59|4.6533
13:43:01|4.66
13:43:02|4.66
13:43:03|4.66
13:43:03|4.6533
13:43:05|4.6533
13:43:06|4.6533
13:43:06|4.6533
13:43:08|4.6533
13:43:09|4.6526
13:43:10|4.6526
13:43:11|4.6428
13:43:12|4.6355
13:43:14|4.6355
13:43:15|4.6355
13:43:15|4.6403
13:43:17|4.6403
13:43:18|4.6403
13:43:19|4.6403
13:43:20|4.6403
13:43:21|4.6403
13:43:23|4.6341
13:43:23|4.6341
13:43:25|4.6412
13:43:25|4.6413
13:43:26|4.6413
13:43:27|4.6458
13:43:28|4.6458
13:43:30|4.6458
13:43:31|4.6458
13:43:32|4.6442
13:43:34|4.6442
13:43:35|4.6442
13:43:35|4.6442
13:43:36|4.6604
13:43:38|4.6604
13:43:39|4.6604
13:43:41|4.6604
13:43:41|4.6604
13:43:42|4.6562
13:43:43|4.6615
13:43:44|4.656
13:43:45|4.6639
13:43:46|4.6588
13:43:47|4.6588
13:43:48|4.6588
13:43:49|4.6588
13:43:50|4.6588
13:43:52|4.6615
13:43:53|4.6615
13:43:53|4.6615
13:43:54|4.6615
13:43:55|4.6615
13:43:56|4.6615
13:43:57|4.6618
13:43:58|4.6656
13:43:59|4.6615
13:44:01|4.6653
13:44:01|4.6653
13:44:02|4.6653
13:44:03|4.6653
13:44:04|4.6653
13:44:06|4.6653
13:44:07|4.6653
13:44:07|4.6653
13:44:08|4.6653
13:44:09|4.6649
13:44:11|4.6649
13:44:11|4.667
13:44:12|4.6664
13:44:14|4.6689
13:44:15|4.6689
13:44:16|4.6689
13:44:17|4.6655
13:44:18|4.6655
13:44:19|4.6655
13:44:20|4.6655
13:44:22|4.6658
13:44:23|4.6658
13:44:23|4.6625
13:44:25|4.6625
13:44:26|4.6625
13:44:26|4.6625
13:44:28|4.663
13:44:28|4.6615
13:44:29|4.6569
13:44:30|4.6569
13:44:31|4.6569
13:44:33|4.6569
13:44:34|4.6569
13:44:34|4.6477
13:44:35|4.6477
13:44:36|4.6499
13:44:37|4.6545
13:44:38|4.654
13:44:39|4.654
13:44:41|4.654
13:44:42|4.654
13:44:44|4.6536
13:44:44|4.6536
13:44:45|4.6536
13:44:47|4.6541
13:44:48|4.6541
13:44:48|4.648
13:44:50|4.648
13:44:51|4.6416
13:44:52|4.6416
13:44:53|4.6416
13:44:54|4.6416
13:44:55|4.6416
13:44:56|4.6441
13:44:57|4.6416
13:44:58|4.6393
13:44:59|4.6482
13:45:00|4.6521
13:45:01|4.653
13:45:02|4.653
13:45:03|4.653
13:45:05|4.653
13:45:05|4.653
13:45:07|4.653
13:45:07|4.6532
13:45:09|4.6532
13:45:09|4.6532
13:45:11|4.6532
13:45:11|4.6592
13:45:12|4.6592
13:45:13|4.6592
13:45:14|4.6592
13:45:16|4.653
13:45:17|4.6571
13:45:18|4.6571
13:45:19|4.6571
13:45:21|4.6571
13:45:22|4.6412
13:45:24|4.6412
13:45:25|4.6412
13:45:26|4.6412
13:45:26|4.6412
13:45:28|4.6427
13:45:29|4.6427
13:45:30|4.6427
13:45:31|4.6416
13:45:32|4.6416
13:45:33|4.6553
13:45:34|4.6553
13:45:35|4.6553
13:45:36|4.6553
13:45:37|4.6553
13:45:38|4.6553
13:45:39|4.6486
13:45:40|4.6486
13:45:41|4.6486
13:45:42|4.6486
13:45:43|4.6486
13:45:44|4.6486
13:45:45|4.6486
13:45:46|4.6486
13:45:47|4.6486
13:45:48|4.6486
13:45:49|4.6499
13:45:50|4.6499
13:45:51|4.6499
13:45:52|4.6499
13:45:53|4.6499
13:45:54|4.6499
13:45:55|4.6499
13:45:56|4.6499
13:45:57|4.6499
13:45:58|4.6482
13:45:59|4.6482
13:46:00|4.6482
13:46:01|4.6482
13:46:02|4.6412
13:46:03|4.6412
13:46:04|4.6315
13:46:05|4.6315
13:46:06|4.6243
13:46:07|4.6215
13:46:08|4.6215
13:46:09|4.6215
13:46:10|4.6215
13:46:11|4.6157
13:46:12|4.6157
13:46:13|4.6157
13:46:14|4.6157
13:46:15|4.6315
13:46:16|4.6315
13:46:17|4.6315
13:46:18|4.6315
13:46:19|4.6315
13:46:20|4.6315
13:46:21|4.6315
13:46:22|4.6315
13:46:23|4.6164
13:46:24|4.6221
13:46:25|4.6268
13:46:26|4.6268
13:46:27|4.6268
13:46:29|4.6255
13:46:29|4.6255
13:46:30|4.6255
13:46:31|4.6255
13:46:32|4.6179
13:46:33|4.6166
13:46:34|4.619
13:46:35|4.6192
13:46:36|4.6192
13:46:38|4.6056
13:46:39|4.6056
13:46:40|4.6056
13:46:41|4.6056
13:46:42|4.6056
13:46:43|4.6056
13:46:44|4.6
13:46:45|4.5899
13:46:46|4.5879
13:46:48|4.5847
13:46:48|4.5847
13:46:49|4.5847
13:46:50|4.5988
13:46:51|4.5721
13:46:52|4.5854
13:46:53|4.5854
13:46:55|4.5854
13:46:56|4.5814
13:46:57|4.5814
13:46:58|4.5833
13:46:59|4.5834
13:47:01|4.5735
13:47:01|4.5735
13:47:02|4.5735
13:47:03|4.5802
13:47:04|4.5802
13:47:05|4.5802
13:47:06|4.58
13:47:07|4.58
13:47:09|4.58
13:47:10|4.5738
13:47:11|4.5738
13:47:12|4.5738
13:47:13|4.5738
13:47:14|4.5802
13:47:15|4.5854
13:47:16|4.5854
13:47:18|4.5721
13:47:19|4.579
13:47:20|4.579
13:47:20|4.579
13:47:22|4.579
13:47:24|4.579
13:47:24|4.579
13:47:25|4.579
13:47:26|4.5802
13:47:27|4.5802
13:47:28|4.58
13:47:29|4.58
13:47:30|4.58
13:47:32|4.58
13:47:32|4.58
13:47:33|4.58
13:47:34|4.58
13:47:35|4.5836
13:47:36|4.5836
13:47:37|4.5808
13:47:38|4.5808
13:47:40|4.5808
13:47:40|4.5808
13:47:43|4.5985
13:47:43|4.5985
13:47:44|4.5985
13:47:45|4.5985
13:47:46|4.5835
13:47:47|4.5835
13:47:48|4.5835
13:47:49|4.5827
13:47:50|4.5827
13:47:51|4.5827
13:47:52|4.5827
13:47:53|4.5827
13:47:54|4.5655
13:47:55|4.5765
13:47:56|4.5765
13:47:57|4.5556
13:47:58|4.5649
13:47:59|4.5649
13:48:00|4.5552
13:48:01|4.5633
13:48:02|4.5633
13:48:03|4.5633
13:48:04|4.5633
13:48:05|4.5633
13:48:07|4.5561
13:48:07|4.5561
13:48:09|4.5716
13:48:09|4.5716
13:48:10|4.5716
13:48:12|4.5644
13:48:12|4.5644
13:48:14|4.5644
13:48:15|4.5644
13:48:16|4.5793
13:48:16|4.5794
13:48:17|4.5794
13:48:20|4.5794
13:48:21|4.5821
13:48:22|4.5821
13:48:23|4.5718
13:48:24|4.5718
13:48:26|4.5718
13:48:27|4.5718
13:48:28|4.5745
13:48:29|4.5745
13:48:30|4.5745
13:48:30|4.5794
13:48:32|4.5794
13:48:32|4.5919
13:48:35|4.5905
13:48:35|4.5859
13:48:36|4.5859
13:48:37|4.5859
13:48:38|4.5859
13:48:39|4.5859
13:48:40|4.5859
13:48:41|4.5859
13:48:42|4.5859
13:48:43|4.5859
13:48:44|4.5859
13:48:45|4.5859
13:48:46|4.5859
13:48:48|4.5859
13:48:48|4.5859
13:48:50|4.5859
13:48:50|4.5976
13:48:53|4.6008
13:48:53|4.6008
13:48:54|4.6052
13:48:55|4.6078
13:48:56|4.604
13:48:57|4.6008
13:48:58|4.6038
13:49:00|4.6099
13:49:01|4.6157
13:49:02|4.6166
13:49:03|4.6058
13:49:03|4.6058
13:49:05|4.6058
13:49:06|4.6048
13:49:07|4.6048
13:49:07|4.6038
13:49:08|4.6047
13:49:10|4.6047
13:49:11|4.6047
13:49:12|4.6047
13:49:13|4.5912
13:49:15|4.597
13:49:15|4.597
13:49:16|4.5962
13:49:17|4.5962
13:49:18|4.5962
13:49:20|4.5962
13:49:21|4.5962
13:49:23|4.5962
13:49:23|4.5944
13:49:24|4.6023
13:49:25|4.5949
13:49:26|4.5949
13:49:28|4.5962
13:49:29|4.5962
13:49:29|4.5999
13:49:31|4.5999
13:49:31|4.5999
13:49:33|4.5999
13:49:33|4.6054
13:49:34|4.6054
13:49:36|4.6054
13:49:37|4.6054
13:49:39|4.6054
13:49:39|4.6054
13:49:40|4.6054
13:49:42|4.6054
13:49:43|4.5947
13:49:44|4.5947
13:49:45|4.5947
13:49:46|4.5927
13:49:47|4.5927
13:49:48|4.6012
13:49:49|4.6012
13:49:50|4.6012
13:49:51|4.6012
13:49:53|4.6082
13:49:53|4.5967
13:49:54|4.5952
13:49:55|4.5927
13:49:57|4.5952
13:49:58|4.5991
13:49:59|4.5991
13:50:00|4.6051
13:50:01|4.6051
13:50:03|4.6051
13:50:03|4.6051
13:50:05|4.6051
13:50:06|4.6051
13:50:06|4.6051
13:50:07|4.6051
13:50:08|4.6051
13:50:09|4.6051
13:50:10|4.6051
13:50:11|4.6051
13:50:12|4.6051
13:50:14|4.6051
13:50:15|4.6051
13:50:15|4.6
13:50:17|4.6
13:50:17|4.6008
13:50:19|4.5958
13:50:20|4.5993
13:50:22|4.5993
13:50:23|4.5933
13:50:24|4.5925
13:50:25|4.5971
13:50:27|4.5963
13:50:27|4.5949
13:50:29|4.5949
13:50:30|4.5949
13:50:31|4.5949
13:50:32|4.5949
13:50:33|4.5949
13:50:35|4.5949
13:50:36|4.5949
13:50:36|4.5913
13:50:38|4.5913
13:50:38|4.5913
13:50:39|4.5913
13:50:41|4.5963
13:50:42|4.5963
13:50:42|4.5963
13:50:43|4.5963
13:50:44|4.5932
13:50:45|4.5913
13:50:46|4.5913
13:50:47|4.5913
13:50:49|4.5913
13:50:50|4.5913
13:50:51|4.5895
13:50:52|4.5895
13:50:54|4.5895
13:50:55|4.5895
13:50:56|4.5924
13:50:57|4.5924
13:50:58|4.5924
13:50:59|4.5924
13:51:00|4.5924
13:51:01|4.5924
13:51:02|4.5924
13:51:03|4.5924
13:51:04|4.5924
13:51:05|4.5924
13:51:06|4.5903
13:51:07|4.5891
13:51:08|4.5891
13:51:09|4.5891
13:51:11|4.5891
13:51:11|4.5917
13:51:12|4.5952
13:51:14|4.5965
13:51:14|4.6004
13:51:16|4.5944
13:51:17|4.6033
13:51:18|4.6033
13:51:19|4.5975
13:51:20|4.5975
13:51:22|4.5967
13:51:23|4.5967
13:51:24|4.5965
13:51:25|4.5965
13:51:26|4.5965
13:51:27|4.5939
13:51:28|4.5939
13:51:29|4.5939
13:51:30|4.5938
13:51:31|4.5938
13:51:32|4.5938
13:51:33|4.5938
13:51:34|4.5938
13:51:35|4.5939
13:51:37|4.5939
13:51:38|4.5938
13:51:39|4.5938
13:51:40|4.5963
13:51:41|4.5963
13:51:42|4.5963
13:51:43|4.5963
13:51:44|4.5963
13:51:45|4.5963
13:51:46|4.5963
13:51:47|4.5963
13:51:48|4.5963
13:51:49|4.5963
13:51:50|4.5963
13:51:51|4.5963
13:51:52|4.5963
13:51:53|4.5963
13:51:54|4.594
13:51:55|4.594
13:51:56|4.594
13:51:57|4.5925
13:51:58|4.5899
13:51:59|4.5899
13:52:00|4.5899
13:52:01|4.5899
13:52:02|4.5899
13:52:03|4.5899
13:52:04|4.5899
13:52:05|4.5899
13:52:06|4.5899
13:52:08|4.6002
13:52:09|4.6033
13:52:10|4.6033
13:52:11|4.6033
13:52:12|4.6009
13:52:12|4.6043
13:52:14|4.6043
13:52:14|4.6088
13:52:16|4.6088
13:52:16|4.6
13:52:18|4.6
13:52:18|4.6
13:52:19|4.6
13:52:21|4.6
13:52:22|4.6
13:52:23|4.6
13:52:25|4.6077
13:52:25|4.6077
13:52:26|4.6077
13:52:27|4.6077
13:52:29|4.6077
13:52:29|4.6077
13:52:30|4.6077
13:52:32|4.6077
13:52:33|4.6077
13:52:34|4.6077
13:52:35|4.6077
13:52:36|4.6077
13:52:37|4.5966
13:52:39|4.5966
13:52:40|4.6077
13:52:41|4.6077
13:52:42|4.6077
13:52:43|4.6129
13:52:44|4.6184
13:52:45|4.6184
13:52:46|4.6184
13:52:47|4.6184
13:52:48|4.6132
13:52:49|4.614
13:52:51|4.614
13:52:52|4.614
13:52:52|4.6145
13:52:54|4.6139
13:52:54|4.6139
13:52:56|4.6158
13:52:57|4.6158
13:52:58|4.6052
13:52:59|4.6052
13:52:59|4.6052
13:53:00|4.6052
13:53:01|4.6052
13:53:03|4.6131
13:53:03|4.6131
13:53:05|4.6131
13:53:07|4.6131
13:53:07|4.6131
13:53:08|4.6131
13:53:09|4.6131
13:53:10|4.6131
13:53:11|4.6139
13:53:12|4.6062
13:53:13|4.6062
13:53:14|4.6062
13:53:16|4.6062
13:53:16|4.6062
13:53:18|4.6094
13:53:19|4.6094
13:53:20|4.6171
13:53:21|4.6163
13:53:22|4.6163
13:53:23|4.6163
13:53:24|4.6163
13:53:25|4.6184
13:53:26|4.6184
13:53:27|4.6184
13:53:28|4.6184
13:53:29|4.6184
13:53:30|4.6314
13:53:31|4.6314
13:53:32|4.6314
13:53:33|4.6314
13:53:34|4.6314
13:53:35|4.6314
13:53:36|4.6314
13:53:37|4.6171
13:53:38|4.6241
13:53:40|4.6241
13:53:40|4.6237
13:53:41|4.6237
13:53:43|4.6229
13:53:44|4.6156
13:53:44|4.6156
13:53:45|4.6156
13:53:46|4.6156
13:53:47|4.6156
13:53:48|4.6156
13:53:49|4.6156
13:53:50|4.6195
13:53:52|4.6148
13:53:53|4.6148
13:53:54|4.6187
13:53:55|4.6156
13:53:56|4.6156
13:53:57|4.6176
13:53:58|4.6176
13:53:59|4.6176
13:54:00|4.6189
13:54:01|4.6189
13:54:03|4.6213
13:54:04|4.6213
13:54:05|4.6213
13:54:05|4.6189
13:54:07|4.62
13:54:07|4.6197
13:54:09|4.6197
13:54:09|4.6187
13:54:10|4.6187
13:54:11|4.6187
13:54:13|4.6187
13:54:14|4.6187
13:54:15|4.6215
13:54:16|4.6215
13:54:18|4.6215
13:54:19|4.6215
13:54:20|4.6215
13:54:20|4.6275
13:54:21|4.6275
13:54:23|4.6275
13:54:24|4.6275
13:54:25|4.6275
13:54:26|4.6212
13:54:26|4.6212
13:54:27|4.6124
13:54:28|4.6124
13:54:29|4.6124
13:54:30|4.6124
13:54:31|4.6124
13:54:33|4.6124
13:54:33|4.6124
13:54:34|4.6188
13:54:36|4.6188
13:54:36|4.6188
13:54:37|4.6188
13:54:39|4.6124
13:54:39|4.6001
13:54:40|4.5969
13:54:41|4.59
13:54:42|4.5971
13:54:44|4.5971
13:54:44|4.5971
13:54:46|4.5971
13:54:46|4.6121
13:54:48|4.6042
13:54:48|4.6042
13:54:50|4.6042
13:54:51|4.6042
13:54:51|4.6095
13:54:52|4.6095
13:54:54|4.6095
13:54:54|4.6107
13:54:55|4.6095
13:54:56|4.6133
13:54:57|4.6133
13:54:59|4.6133
13:54:59|4.6133
13:55:01|4.6133
13:55:02|4.6133
13:55:03|4.6137
13:55:04|4.6137
13:55:06|4.6137
13:55:06|4.6137
13:55:08|4.6138
13:55:09|4.6138
13:55:10|4.6138
13:55:11|4.6138
13:55:12|4.6138
13:55:13|4.6138
13:55:14|4.6138
13:55:15|4.6138
13:55:16|4.6014
13:55:18|4.6154
13:55:18|4.6034
13:55:19|4.6034
13:55:20|4.6034
13:55:22|4.6034
13:55:22|4.6034
13:55:23|4.6034
13:55:25|4.6034
13:55:26|4.6034
13:55:28|4.6034
13:55:28|4.6034
13:55:30|4.6034
13:55:30|4.6034
13:55:31|4.6034
13:55:32|4.5935
13:55:34|4.5919
13:55:35|4.5919
13:55:35|4.5919
13:55:37|4.5919
13:55:38|4.5954
13:55:39|4.5954
13:55:40|4.5954
13:55:41|4.5954
13:55:42|4.5954
13:55:43|4.597
13:55:44|4.597
13:55:45|4.597
13:55:47|4.597
13:55:48|4.597
13:55:49|4.597
13:55:49|4.597
13:55:51|4.597
13:55:51|4.597
13:55:52|4.597
13:55:53|4.597
13:55:54|4.597
13:55:56|4.6088
13:55:57|4.6088
13:55:58|4.6154
13:56:00|4.6154
13:56:00|4.6154
13:56:02|4.6154
13:56:03|4.6154
13:56:04|4.6026
13:56:05|4.6026
13:56:06|4.6026
13:56:07|4.6026
13:56:08|4.6026
13:56:09|4.6026
13:56:10|4.6026
13:56:11|4.608
13:56:12|4.608
13:56:13|4.608
13:56:14|4.608
13:56:15|4.608
13:56:16|4.608
13:56:17|4.6162
13:56:18|4.6212
13:56:19|4.6212
13:56:20|4.619
13:56:21|4.6238
13:56:22|4.6238
13:56:23|4.6193
13:56:25|4.6193
13:56:25|4.6193
13:56:26|4.6193
13:56:27|4.6193
13:56:29|4.6193
13:56:30|4.6233
13:56:31|4.6239
13:56:33|4.6211
13:56:33|4.6193
13:56:34|4.6193
13:56:36|4.6164
13:56:37|4.6164
13:56:38|4.6164
13:56:39|4.6166
13:56:40|4.6166
13:56:41|4.6166
13:56:42|4.6166
13:56:43|4.6109
13:56:44|4.6109
13:56:45|4.6109
13:56:46|4.6109
13:56:47|4.6109
13:56:48|4.6026
13:56:49|4.6026
13:56:50|4.6026
13:56:51|4.6026
13:56:52|4.6026
13:56:53|4.6026
13:56:54|4.6026
13:56:55|4.6134
13:56:56|4.6134
13:56:57|4.6134
13:56:58|4.6109
13:56:59|4.6109
13:57:00|4.6148
13:57:01|4.6
13:57:02|4.6016
13:57:03|4.6016
13:57:04|4.6016
13:57:05|4.6052
13:57:06|4.6049
13:57:07|4.6049
13:57:08|4.6049
13:57:09|4.6049
13:57:10|4.6049
13:57:11|4.6112
13:57:12|4.6112
13:57:13|4.6112
13:57:14|4.6112
13:57:15|4.6063
13:57:17|4.6106
13:57:18|4.6148
13:57:18|4.6148
13:57:19|4.6148
13:57:20|4.6146
13:57:21|4.6146
13:57:22|4.6146
13:57:24|4.6111
13:57:25|4.6229
13:57:25|4.6229
13:57:27|4.6144
13:57:29|4.6107
13:57:30|4.6107
13:57:32|4.6185
13:57:32|4.6185
13:57:33|4.6144
13:57:34|4.6144
13:57:36|4.6144
13:57:37|4.6144
13:57:37|4.6314
13:57:38|4.6446
13:57:39|4.6451
13:57:41|4.6451
13:57:41|4.6471
13:57:43|4.65
13:57:43|4.6448
13:57:44|4.6404
13:57:46|4.6404
13:57:47|4.6438
13:57:48|4.6438
13:57:49|4.6397
13:57:51|4.6343
13:57:52|4.6343
13:57:53|4.6413
13:57:53|4.6407
13:57:55|4.6407
13:57:56|4.6407
13:57:57|4.6407
13:57:57|4.6394
13:57:59|4.6488
13:58:00|4.6488
13:58:01|4.6488
13:58:02|4.6488
13:58:04|4.65
13:58:04|4.65
13:58:05|4.6488
13:58:06|4.6488
13:58:07|4.6488
13:58:08|4.6488
13:58:10|4.6488
13:58:11|4.6488
13:58:12|4.6479
13:58:13|4.644
13:58:14|4.644
13:58:15|4.644
13:58:16|4.6418
13:58:17|4.6418
13:58:19|4.6417
13:58:19|4.6417
13:58:20|4.6417
13:58:21|4.6409
13:58:22|4.6409
13:58:23|4.6409
13:58:24|4.6409
13:58:25|4.6409
13:58:26|4.6409
13:58:28|4.6409
13:58:30|4.6409
13:58:31|4.6409
13:58:32|4.6409
13:58:34|4.6409
13:58:35|4.65
13:58:36|4.65
13:58:38|4.65
13:58:38|4.65
13:58:39|4.65
13:58:40|4.6437
13:58:41|4.6461
13:58:42|4.6461
13:58:43|4.6461
13:58:44|4.6461
13:58:45|4.6461
13:58:46|4.6463
13:58:47|4.6464
13:58:48|4.6464
13:58:50|4.6464
13:58:51|4.6464
13:58:52|4.642
13:58:54|4.642
13:58:54|4.642
13:58:55|4.642
13:58:56|4.642
13:58:57|4.642
13:58:58|4.642
13:58:59|4.6235
13:59:00|4.6235
13:59:01|4.6235
13:59:02|4.6306
13:59:04|4.6234
13:59:05|4.6253
13:59:05|4.6253
13:59:06|4.6253
13:59:07|4.6253
13:59:09|4.6253
13:59:09|4.6253
13:59:10|4.6253
13:59:12|4.6253
13:59:12|4.6288
13:59:14|4.6371
13:59:14|4.6371
13:59:16|4.6371
13:59:17|4.6371
13:59:18|4.6428
13:59:19|4.6428
13:59:20|4.6428
13:59:21|4.64
13:59:22|4.6613
13:59:23|4.6752
13:59:24|4.6742
13:59:25|4.6742
13:59:26|4.6742
13:59:27|4.6742
13:59:28|4.6742
13:59:29|4.6553
13:59:31|4.6753
13:59:32|4.6753
13:59:33|4.6753
13:59:34|4.6714
13:59:35|4.6714
13:59:36|4.6714
13:59:37|4.6714
13:59:38|4.6714
13:59:40|4.6714
13:59:40|4.6714
13:59:41|4.6714
13:59:42|4.6714
13:59:44|4.6714
13:59:45|4.6714
13:59:46|4.6714
13:59:46|4.6769
13:59:47|4.67
13:59:49|4.6955
13:59:50|4.6955
13:59:51|4.6955
13:59:52|4.6856
13:59:53|4.6856
13:59:54|4.6856
13:59:55|4.6817
13:59:57|4.6802
13:59:58|4.6932
13:59:59|4.6932
14:00:00|4.6985
14:00:01|4.6985
14:00:02|4.703
14:00:03|4.7143
14:00:05|4.7143
14:00:06|4.7143
14:00:06|4.7143
14:00:08|4.7167
14:00:09|4.7167
14:00:10|4.7167
14:00:11|4.7167
14:00:12|4.7166
14:00:13|4.731
14:00:14|4.7333
14:00:15|4.7333
14:00:16|4.742
14:00:17|4.7401
14:00:18|4.7333
14:00:19|4.7463
14:00:20|4.7463
14:00:21|4.7463
14:00:22|4.7455
14:00:23|4.7455
14:00:24|4.7455
14:00:25|4.7352
14:00:26|4.7352
14:00:27|4.7333
14:00:28|4.7261
14:00:29|4.7126
14:00:30|4.7067
14:00:31|4.7179
14:00:33|4.7292
14:00:34|4.7292
14:00:34|4.7292
14:00:35|4.7272
14:00:37|4.7305
14:00:38|4.7305
14:00:39|4.719
14:00:40|4.7218
14:00:41|4.692
14:00:42|4.6841
14:00:43|4.6841
14:00:44|4.6841
14:00:45|4.6841
14:00:46|4.6841
14:00:48|4.6971
14:00:48|4.6971
14:00:49|4.6971
14:00:50|4.6971
14:00:51|4.6842
14:00:52|4.6842
14:00:54|4.6958
14:00:55|4.6958
14:00:56|4.6933
14:00:57|4.6846
14:00:58|4.6846
14:00:59|4.6835
14:01:00|4.6835
14:01:01|4.6835
14:01:03|4.6809
14:01:03|4.6809
14:01:05|4.6809
14:01:06|4.6809
14:01:08|4.6902
14:01:08|4.6923
14:01:09|4.6923
14:01:11|4.6993
14:01:11|4.6993
14:01:13|4.6993
14:01:13|4.713
14:01:14|4.713
14:01:16|4.713
14:01:16|4.7088
14:01:17|4.7001
14:01:18|4.6989
14:01:20|4.6989
14:01:20|4.692
14:01:21|4.6829
14:01:23|4.6829
14:01:23|4.6816
14:01:24|4.6816
14:01:26|4.6816
14:01:27|4.6816
14:01:27|4.6816
14:01:29|4.6816
14:01:29|4.6816
14:01:30|4.682
14:01:31|4.682
14:01:32|4.6804
14:01:33|4.68
14:01:34|4.68
14:01:36|4.6749
14:01:37|4.6749
14:01:39|4.6641
14:01:39|4.6641
14:01:40|4.6641
14:01:41|4.67
14:01:42|4.67
14:01:43|4.661
14:01:44|4.6698
14:01:45|4.67
14:01:46|4.6235
14:01:47|4.6394
14:01:48|4.6394
14:01:49|4.6394
14:01:50|4.6387
14:01:51|4.6387
14:01:52|4.6387
14:01:54|4.6387
14:01:55|4.6387
14:01:56|4.6387
14:01:57|4.6387
14:01:58|4.6319
14:01:59|4.6319
14:02:00|4.6319
14:02:01|4.6319
14:02:01|4.6238
14:02:03|4.6238
14:02:04|4.6238
14:02:05|4.6188
14:02:06|4.6188
14:02:07|4.6188
14:02:08|4.6188
14:02:09|4.6188
14:02:10|4.6188
14:02:11|4.619
14:02:12|4.6275
14:02:14|4.6324
14:02:14|4.6221
14:02:15|4.6283
14:02:16|4.6306
14:02:17|4.6306
14:02:18|4.6306
14:02:19|4.6306
14:02:20|4.6416
14:02:21|4.6416
14:02:22|4.6416
14:02:23|4.6416
14:02:25|4.6416
14:02:26|4.6416
14:02:28|4.6416
14:02:28|4.6416
14:02:29|4.6416
14:02:30|4.6416
14:02:32|4.6435
14:02:33|4.6435
14:02:35|4.6435
14:02:35|4.6435
14:02:36|4.6435
14:02:37|4.6435
14:02:38|4.6469
14:02:39|4.6469
14:02:40|4.6469
14:02:41|4.6469
14:02:42|4.6469
14:02:43|4.6469
14:02:44|4.6469
14:02:45|4.6469
14:02:46|4.6469
14:02:47|4.6446
14:02:49|4.6446
14:02:50|4.6446
14:02:51|4.6448
14:02:52|4.6202
14:02:53|4.619
14:02:54|4.6257
14:02:55|4.6257
14:02:56|4.615
14:02:57|4.615
14:02:58|4.615
14:02:59|4.6373
14:03:00|4.6373
14:03:00|4.6373
14:03:02|4.6373
14:03:03|4.6373
14:03:04|4.6373
14:03:05|4.6373
14:03:06|4.6373
14:03:07|4.6373
14:03:08|4.6198
14:03:09|4.6198
14:03:09|4.6198
14:03:11|4.6198
14:03:12|4.6207
14:03:13|4.631
14:03:14|4.631
14:03:15|4.631
14:03:16|4.6311
14:03:17|4.62
14:03:18|4.6288
14:03:19|4.6288
14:03:19|4.6288
14:03:21|4.6288
14:03:21|4.6288
14:03:22|4.62
14:03:24|4.62
14:03:25|4.62
14:03:25|4.62
14:03:26|4.62
14:03:27|4.6117
14:03:29|4.62
14:03:29|4.62
14:03:31|4.62
14:03:31|4.62
14:03:34|4.6248
14:03:34|4.6248
14:03:36|4.5918
14:03:37|4.5802
14:03:39|4.5804
14:03:39|4.5804
14:03:41|4.5804
14:03:42|4.5804
14:03:42|4.5804
14:03:45|4.5854
14:03:45|4.5854
14:03:46|4.5854
14:03:47|4.5854
14:03:48|4.5854
14:03:49|4.5806
14:03:51|4.5806
14:03:52|4.5806
14:03:54|4.588
14:03:54|4.588
14:03:55|4.588
14:03:56|4.5811
14:03:57|4.5811
14:03:58|4.5811
14:03:59|4.5811
14:04:01|4.5914
14:04:02|4.5914
14:04:03|4.5865
14:04:03|4.5977
14:04:05|4.5869
14:04:07|4.5991
14:04:07|4.6014
14:04:09|4.6022
14:04:10|4.6104
14:04:11|4.6104
14:04:13|4.6147
14:04:13|4.6173
14:04:14|4.6173
14:04:15|4.6173
14:04:16|4.6173
14:04:17|4.6075
14:04:18|4.6017
14:04:19|4.6017
14:04:20|4.6017
14:04:21|4.6138
14:04:22|4.6138
14:04:23|4.615
14:04:24|4.615
14:04:25|4.6017
14:04:26|4.6017
14:04:27|4.6017
14:04:28|4.6017
14:04:29|4.6017
14:04:30|4.6017
14:04:31|4.6017
14:04:32|4.6167
14:04:34|4.6079
14:04:34|4.6136
14:04:37|4.6075
14:04:37|4.6087
14:04:39|4.6087
14:04:39|4.6087
14:04:40|4.6087
14:04:42|4.6087
14:04:42|4.6087
14:04:44|4.6087
14:04:45|4.6087
14:04:46|4.6087
14:04:48|4.6143
14:04:48|4.6143
14:04:50|4.61
14:04:51|4.61
14:04:51|4.61
14:04:53|4.61
14:04:54|4.6143
14:04:55|4.61
14:04:56|4.6117
14:04:57|4.6117
14:04:58|4.6117
14:04:59|4.6117
14:05:00|4.6117
14:05:01|4.6117
14:05:02|4.6117
14:05:03|4.6117
14:05:04|4.6117
14:05:05|4.6117
14:05:06|4.6117
14:05:07|4.6142
14:05:08|4.6142
14:05:09|4.6142
14:05:10|4.6211
14:05:11|4.6211
14:05:13|4.6211
14:05:13|4.6211
14:05:15|4.6211
14:05:15|4.6142
14:05:17|4.6142
14:05:17|4.6142
14:05:19|4.6142
14:05:20|4.6202
14:05:20|4.6202
14:05:22|4.6202
14:05:23|4.6202
14:05:24|4.6202
14:05:24|4.6149
14:05:26|4.6202
14:05:26|4.6202
14:05:28|4.6202
14:05:28|4.6202
14:05:31|4.6202
14:05:31|4.6202
14:05:32|4.6202
14:05:33|4.6128
14:05:35|4.6075
14:05:36|4.6075
14:05:36|4.5892
14:05:38|4.5892
14:05:38|4.5892
14:05:40|4.5892
14:05:40|4.5892
14:05:42|4.5892
14:05:44|4.5902
14:05:44|4.5902
14:05:45|4.5902
14:05:46|4.5879
14:05:48|4.5879
14:05:49|4.5879
14:05:50|4.5944
14:05:51|4.5944
14:05:52|4.5944
14:05:53|4.5944
14:05:55|4.5944
14:05:55|4.5944
14:05:57|4.5944
14:05:58|4.5944
14:05:58|4.5944
14:05:59|4.5944
14:06:01|4.5944
14:06:02|4.5944
14:06:03|4.5944
14:06:04|4.5944
14:06:05|4.5945
14:06:06|4.5945
14:06:07|4.5985
14:06:08|4.5985
14:06:09|4.5985
14:06:10|4.5985
14:06:11|4.605
14:06:12|4.5923
14:06:13|4.5923
14:06:14|4.5923
14:06:15|4.5923
14:06:16|4.5968
14:06:17|4.5968
14:06:18|4.6028
14:06:19|4.6115
14:06:20|4.6212
14:06:21|4.612
14:06:22|4.612
14:06:23|4.612
14:06:24|4.612
14:06:25|4.6001
14:06:26|4.6001
14:06:27|4.6001
14:06:28|4.6001
14:06:29|4.6001
14:06:30|4.6001
14:06:31|4.602
14:06:32|4.602
14:06:33|4.602
14:06:34|4.6026
14:06:35|4.5954
14:06:37|4.5944
14:06:37|4.5944
14:06:39|4.5944
14:06:40|4.595
14:06:40|4.595
14:06:42|4.595
14:06:42|4.595
14:06:44|4.595
14:06:44|4.595
14:06:45|4.595
14:06:47|4.595
14:06:48|4.5942
14:06:49|4.5942
14:06:49|4.5886
14:06:50|4.5722
14:06:52|4.5722
14:06:52|4.5698
14:06:54|4.5678
14:06:55|4.5749
14:06:55|4.5679
14:06:56|4.5791
14:06:58|4.5917
14:06:58|4.5917
14:06:59|4.5917
14:07:00|4.5917
14:07:01|4.5699
14:07:03|4.5699
14:07:04|4.5791
14:07:05|4.5791
14:07:06|4.5791
14:07:07|4.5917
14:07:08|4.5917
14:07:10|4.5917
14:07:11|4.5917
14:07:12|4.6058
14:07:12|4.6058
14:07:13|4.6058
14:07:14|4.6017
14:07:16|4.6017
14:07:16|4.602
14:07:17|4.6
14:07:18|4.6
14:07:19|4.6
14:07:20|4.5964
14:07:22|4.6072
14:07:23|4.6072
14:07:24|4.598
14:07:25|4.598
14:07:26|4.598
14:07:27|4.598
14:07:29|4.5975
14:07:29|4.5975
14:07:31|4.5975
14:07:32|4.5921
14:07:33|4.5921
14:07:34|4.5917
14:07:35|4.5898
14:07:37|4.5898
14:07:38|4.6035
14:07:39|4.6035
14:07:40|4.6035
14:07:41|4.5965
14:07:42|4.5965
14:07:44|4.5965
14:07:45|4.6029
14:07:47|4.6099
14:07:48|4.6099
14:07:49|4.6099
14:07:50|4.604
14:07:51|4.604
14:07:52|4.604
14:07:53|4.604
14:07:55|4.604
14:07:55|4.604
14:07:56|4.604
14:07:58|4.6029
14:07:59|4.6029
14:07:59|4.6029
14:08:01|4.6029
14:08:02|4.6029
14:08:04|4.6029
14:08:04|4.6029
14:08:05|4.6029
14:08:06|4.6029
14:08:07|4.5971
14:08:08|4.6
14:08:10|4.6
14:08:10|4.6
14:08:11|4.5995
14:08:12|4.5995
14:08:13|4.5995
14:08:15|4.5995
14:08:16|4.5995
14:08:16|4.6055
14:08:18|4.6055
14:08:19|4.6066
14:08:19|4.6066
14:08:20|4.6066
14:08:22|4.6066
14:08:23|4.6066
14:08:24|4.6066
14:08:24|4.6066
14:08:26|4.6066
14:08:26|4.61
14:08:28|4.612
14:08:28|4.6046
14:08:30|4.6064
14:08:30|4.6073
14:08:31|4.6073
14:08:32|4.6073
14:08:34|4.604
14:08:35|4.604
14:08:35|4.604
14:08:36|4.61
14:08:38|4.6043
14:08:40|4.6161
14:08:41|4.6161
14:08:42|4.5796
14:08:44|4.5521
14:08:44|4.5621
14:08:45|4.5591
14:08:46|4.5591
14:08:48|4.5537
14:08:49|4.5591
14:08:50|4.5609
14:08:51|4.566
14:08:52|4.566
14:08:53|4.566
14:08:54|4.566
14:08:55|4.566
14:08:56|4.5849
14:08:58|4.5784
14:08:59|4.5784
14:08:59|4.5784
14:09:00|4.5819
14:09:02|4.5819
14:09:02|4.5893
14:09:04|4.5893
14:09:05|4.5738
14:09:06|4.5738
14:09:07|4.5738
14:09:08|4.5738
14:09:09|4.5738
14:09:10|4.5738
14:09:11|4.5738
14:09:12|4.5738
14:09:14|4.5772
14:09:15|4.5772
14:09:15|4.5738
14:09:17|4.5738
14:09:18|4.5695
14:09:19|4.5695
14:09:19|4.566
14:09:21|4.5563
14:09:21|4.5514
14:09:22|4.5514
14:09:24|4.5307
14:09:24|4.5318
14:09:25|4.5323
14:09:26|4.5323
14:09:27|4.5323
14:09:28|4.5323
14:09:30|4.5323
14:09:30|4.5323
14:09:32|4.5323
14:09:32|4.5323
14:09:34|4.5325
14:09:34|4.5325
14:09:35|4.5325
14:09:37|4.5326
14:09:37|4.5329
14:09:39|4.5329
14:09:40|4.5329
14:09:42|4.5329
14:09:43|4.5329
14:09:44|4.5329
14:09:45|4.5329
14:09:47|4.5329
14:09:48|4.548
14:09:49|4.5653
14:09:51|4.565
14:09:51|4.565
14:09:52|4.565
14:09:54|4.565
14:09:55|4.565
14:09:56|4.565
14:09:58|4.5586
14:09:58|4.5586
14:09:59|4.5516
14:10:00|4.5697
14:10:01|4.5588
14:10:03|4.5588
14:10:05|4.5696
14:10:05|4.5696
14:10:07|4.5696
14:10:09|4.5696
14:10:09|4.5588
14:10:10|4.5588
14:10:11|4.5604
14:10:13|4.5696
14:10:14|4.5696
14:10:15|4.5696
14:10:16|4.5696
14:10:17|4.5742
14:10:18|4.5741
14:10:19|4.5741
14:10:20|4.5741
14:10:21|4.5741
14:10:22|4.5741
14:10:23|4.5741
14:10:24|4.5638
14:10:25|4.5639
14:10:26|4.5639
14:10:27|4.5639
14:10:28|4.5639
14:10:29|4.5639
14:10:30|4.5638
14:10:31|4.5982
14:10:32|4.594
14:10:33|4.594
14:10:34|4.5886
14:10:35|4.5886
14:10:36|4.5886
14:10:37|4.5801
14:10:38|4.5801
14:10:39|4.5801
14:10:40|4.5801
14:10:41|4.5801
14:10:42|4.5801
14:10:44|4.5801
14:10:44|4.5801
14:10:46|4.5801
14:10:47|4.5801
14:10:48|4.5801
14:10:49|4.5801
14:10:50|4.5801
14:10:51|4.5895
14:10:52|4.5895
14:10:53|4.5895
14:10:54|4.5895
14:10:55|4.5895
14:10:56|4.5689
14:10:58|4.5689
14:10:58|4.5689
14:11:00|4.5689
14:11:01|4.5689
14:11:02|4.5689
14:11:03|4.5783
14:11:04|4.5783
14:11:05|4.5783
14:11:06|4.5783
14:11:07|4.5783
14:11:08|4.5783
14:11:09|4.5689
14:11:10|4.5689
14:11:11|4.5725
14:11:12|4.5664
14:11:14|4.5713
14:11:14|4.5713
14:11:15|4.5746
14:11:17|4.5869
14:11:17|4.5869
14:11:19|4.5869
14:11:19|4.5691
14:11:21|4.5763
14:11:21|4.5763
14:11:22|4.5763
14:11:23|4.5763
14:11:24|4.5763
14:11:26|4.5763
14:11:26|4.5761
14:11:27|4.5761
14:11:29|4.5761
14:11:29|4.5761
14:11:31|4.5761
14:11:31|4.5761
14:11:32|4.5761
14:11:33|4.5745
14:11:35|4.5745
14:11:35|4.5745
14:11:36|4.5664
14:11:37|4.5664
14:11:39|4.5664
14:11:39|4.5664
14:11:41|4.5638
14:11:42|4.5638
14:11:43|4.5602
14:11:44|4.5602
14:11:45|4.5602
14:11:46|4.5602
14:11:47|4.5602
14:11:48|4.5602
14:11:49|4.5602
14:11:50|4.5602
14:11:52|4.5602
14:11:52|4.5602
14:11:54|4.5602
14:11:55|4.5602
14:11:56|4.5602
14:11:57|4.5602
14:11:58|4.568
14:12:00|4.568
14:12:00|4.568
14:12:01|4.568
14:12:03|4.568
14:12:04|4.568
14:12:04|4.568
14:12:06|4.5675
14:12:07|4.5745
14:12:07|4.5745
14:12:09|4.5745
14:12:10|4.5745
14:12:11|4.573
14:12:11|4.573
14:12:12|4.5887
14:12:14|4.587
14:12:15|4.587
14:12:16|4.587
14:12:18|4.5961
14:12:18|4.5961
14:12:19|4.5873
14:12:21|4.5873
14:12:21|4.5873
14:12:22|4.5935
14:12:24|4.5955
14:12:24|4.5955
14:12:25|4.5955
14:12:26|4.5955
14:12:27|4.5853
14:12:28|4.5853
14:12:29|4.5853
14:12:30|4.5853
14:12:31|4.5846
14:12:32|4.5846
14:12:33|4.5864
14:12:35|4.5864
14:12:36|4.5864
14:12:37|4.5864
14:12:38|4.5864
14:12:39|4.5864
14:12:40|4.5864
14:12:42|4.5756
14:12:42|4.5756
14:12:44|4.5756
14:12:45|4.5756
14:12:46|4.5756
14:12:48|4.5756
14:12:48|4.5756
14:12:50|4.58
14:12:51|4.58
14:12:52|4.5821
14:12:54|4.5821
14:12:54|4.5785
14:12:56|4.5785
14:12:56|4.5785
14:12:57|4.58
14:12:58|4.58
14:13:00|4.5795
14:13:01|4.5795
14:13:02|4.5795
14:13:02|4.5795
14:13:03|4.5795
14:13:05|4.5795
14:13:05|4.5854
14:13:06|4.5854
14:13:08|4.5797
14:13:09|4.5803
14:13:10|4.5681
14:13:11|4.5696
14:13:12|4.5696
14:13:13|4.5696
14:13:14|4.5696
14:13:15|4.5818
14:13:16|4.5818
14:13:17|4.5818
14:13:18|4.5818
14:13:19|4.5818
14:13:20|4.5818
14:13:21|4.5818
14:13:22|4.579
14:13:23|4.579
14:13:24|4.579
14:13:25|4.579
14:13:26|4.555
14:13:27|4.555
14:13:28|4.555
14:13:29|4.555
14:13:30|4.555
14:13:31|4.555
14:13:33|4.5514
14:13:34|4.5514
14:13:34|4.5514
14:13:36|4.5585
14:13:37|4.5585
14:13:38|4.5585
14:13:39|4.5585
14:13:40|4.5585
14:13:41|4.5483
14:13:42|4.5483
14:13:43|4.5483
14:13:44|4.5419
14:13:45|4.5419
14:13:47|4.5419
14:13:47|4.5419
14:13:48|4.5419
14:13:49|4.5419
14:13:50|4.5462
14:13:51|4.5419
14:13:53|4.5419
14:13:53|4.5419
14:13:54|4.5419
14:13:56|4.5419
14:13:57|4.5419
14:13:58|4.5419
14:13:59|4.542
14:14:00|4.542
14:14:02|4.542
14:14:03|4.542
14:14:04|4.5501
14:14:05|4.5471
14:14:07|4.5473
14:14:07|4.5473
14:14:09|4.5473
14:14:10|4.5473
14:14:11|4.5488
14:14:12|4.5488
14:14:13|4.5488
14:14:14|4.5516
14:14:15|4.5516
14:14:16|4.5516
14:14:18|4.5439
14:14:18|4.5439
14:14:19|4.5439
14:14:20|4.5439
14:14:21|4.5439
14:14:22|4.5419
14:14:23|4.5419
14:14:24|4.5419
14:14:25|4.5419
14:14:26|4.546
14:14:27|4.546
14:14:28|4.546
14:14:29|4.546
14:14:30|4.546
14:14:32|4.546
14:14:32|4.5492
14:14:33|4.5492
14:14:34|4.5492
14:14:35|4.5492
14:14:37|4.5467
14:14:37|4.5467
14:14:38|4.5416
14:14:39|4.5445
14:14:40|4.5378
14:14:41|4.5378
14:14:42|4.5378
14:14:44|4.5418
14:14:46|4.5418
14:14:47|4.5418
14:14:47|4.5418
14:14:49|4.5418
14:14:51|4.5375
14:14:51|4.5375
14:14:52|4.5375
14:14:53|4.5375
14:14:54|4.5254
14:14:56|4.5254
14:14:56|4.5254
14:14:57|4.5254
14:14:58|4.5254
14:15:00|4.5293
14:15:00|4.5293
14:15:02|4.5293
14:15:03|4.5293
14:15:04|4.5301
14:15:04|4.5301
14:15:06|4.5467
14:15:06|4.5439
14:15:08|4.5439
14:15:09|4.5439
14:15:09|4.5439
14:15:11|4.55
14:15:12|4.55
14:15:12|4.5499
14:15:14|4.5499
14:15:15|4.5386
14:15:17|4.5487
14:15:17|4.5397
14:15:18|4.5386
14:15:20|4.5408
14:15:21|4.5408
14:15:22|4.5408
14:15:23|4.5408
14:15:24|4.5408
14:15:25|4.59
14:15:25|4.5594
14:15:27|4.5594
14:15:28|4.5621
14:15:28|4.5621
14:15:30|4.5621
14:15:31|4.5654
14:15:33|4.5563
14:15:33|4.5531
14:15:34|4.5514
14:15:35|4.5514
14:15:36|4.5514
14:15:37|4.5461
14:15:38|4.5436
14:15:39|4.5428
14:15:41|4.5428
14:15:42|4.5428
14:15:42|4.5338
14:15:43|4.5338
14:15:46|4.5338
14:15:47|4.525
14:15:48|4.5141
14:15:49|4.5048
14:15:51|4.5115
14:15:52|4.5115
14:15:52|4.5132
14:15:54|4.5132
14:15:55|4.5132
14:15:56|4.5158
14:15:57|4.5158
14:15:59|4.5115
14:16:00|4.5115
14:16:01|4.5289
14:16:03|4.5277
14:16:03|4.5189
14:16:04|4.53
14:16:05|4.53
14:16:06|4.53
14:16:07|4.53
14:16:08|4.53
14:16:09|4.53
14:16:11|4.5512
14:16:13|4.5243
14:16:13|4.5243
14:16:14|4.5243
14:16:15|4.5344
14:16:16|4.5292
14:16:17|4.5302
14:16:18|4.5271
14:16:19|4.524
14:16:20|4.524
14:16:22|4.52
14:16:22|4.52
14:16:23|4.52
14:16:24|4.5163
14:16:25|4.5153
14:16:26|4.5144
14:16:27|4.5086
14:16:28|4.5086
14:16:29|4.5086
14:16:30|4.5109
14:16:31|4.5109
14:16:32|4.5124
14:16:33|4.5124
14:16:34|4.5124
14:16:35|4.5124
14:16:36|4.5124
14:16:37|4.5124
14:16:38|4.5124
14:16:39|4.5175
14:16:40|4.5175
14:16:41|4.5175
14:16:42|4.5181
14:16:43|4.5181
14:16:44|4.5169
14:16:45|4.5169
14:16:46|4.5169
14:16:47|4.5169
14:16:48|4.5175
14:16:49|4.516
14:16:50|4.5231
14:16:51|4.5231
14:16:52|4.5231
14:16:54|4.5166
14:16:54|4.5166
14:16:56|4.5166
14:16:56|4.5166
14:16:57|4.5166
14:17:00|4.507
14:17:00|4.507
14:17:01|4.5073
14:17:02|4.5073
14:17:03|4.5073
14:17:05|4.5073
14:17:06|4.5073
14:17:07|4.5073
14:17:08|4.5073
14:17:09|4.5073
14:17:10|4.5073
14:17:11|4.5072
14:17:12|4.5072
14:17:13|4.5072
14:17:14|4.5072
14:17:16|4.5187
14:17:16|4.5233
14:17:17|4.5224
14:17:18|4.5224
14:17:20|4.5224
14:17:21|4.5224
14:17:22|4.5224
14:17:22|4.5224
14:17:23|4.5224
14:17:24|4.5224
14:17:26|4.5224
14:17:26|4.5224
14:17:27|4.5224
14:17:30|4.5224
14:17:30|4.5224
14:17:31|4.5063
14:17:32|4.4764
14:17:33|4.4664
14:17:34|4.4665
14:17:35|4.4665
14:17:36|4.4677
14:17:37|4.4784
14:17:38|4.4784
14:17:39|4.4784
14:17:40|4.4784
14:17:41|4.4784
14:17:43|4.4784
14:17:43|4.4784
14:17:45|4.4781
14:17:47|4.4781
14:17:47|4.4781
14:17:48|4.4784
14:17:50|4.4681
14:17:52|4.4681
14:17:52|4.4681
14:17:53|4.4665
14:17:54|4.4665
14:17:55|4.4665
14:17:56|4.4665
14:17:57|4.4666
14:17:59|4.4665
14:18:00|4.4665
14:18:01|4.4665
14:18:02|4.4665
14:18:03|4.4665
14:18:04|4.4665
14:18:05|4.4665
14:18:07|4.4761
14:18:07|4.4761
14:18:08|4.4761
14:18:10|4.4761
14:18:11|4.4761
14:18:12|4.4761
14:18:14|4.4761
14:18:14|4.4763
14:18:15|4.4763
14:18:16|4.4763
14:18:17|4.4777
14:18:18|4.4784
14:18:19|4.4784
14:18:20|4.4784
14:18:21|4.4784
14:18:22|4.4784
14:18:23|4.4784
14:18:24|4.4784
14:18:25|4.4784
14:18:26|4.4898
14:18:27|4.4827
14:18:28|4.4827
14:18:29|4.4827
14:18:30|4.4827
14:18:31|4.4924
14:18:32|4.4888
14:18:33|4.4888
14:18:34|4.4888
14:18:35|4.4848
14:18:36|4.4848
14:18:37|4.4848
14:18:38|4.4848
14:18:39|4.4848
14:18:40|4.477
14:18:41|4.477
14:18:42|4.477
14:18:43|4.4727
14:18:44|4.4748
14:18:45|4.4748
14:18:46|4.4746
14:18:48|4.4746
14:18:49|4.4746
14:18:50|4.4746
14:18:51|4.4746
14:18:52|4.4746
14:18:53|4.4751
14:18:54|4.4751
14:18:55|4.4752
14:18:56|4.4752
14:18:57|4.4752
14:18:58|4.4752
14:18:59|4.4752
14:19:00|4.4752
14:19:00|4.4752
14:19:01|4.4752
14:19:02|4.4752
14:19:04|4.4752
14:19:05|4.4752
14:19:06|4.4821
14:19:07|4.4821
14:19:08|4.4821
14:19:09|4.477
14:19:11|4.4757
14:19:11|4.477
14:19:13|4.477
14:19:14|4.4758
14:19:15|4.4758
14:19:16|4.4747
14:19:16|4.4747
14:19:18|4.4834
14:19:19|4.4759
14:19:20|4.4582
14:19:20|4.4626
14:19:22|4.4636
14:19:23|4.4636
14:19:24|4.4636
14:19:25|4.4636
14:19:26|4.474
14:19:26|4.4737
14:19:28|4.4737
14:19:29|4.4636
14:19:29|4.4636
14:19:31|4.4636
14:19:32|4.4636
14:19:33|4.4636
14:19:33|4.4598
14:19:34|4.4598
14:19:35|4.4596
14:19:37|4.45
14:19:37|4.4454
14:19:39|4.4454
14:19:40|4.4444
14:19:41|4.4444
14:19:42|4.4515
14:19:43|4.4428
14:19:44|4.4428
14:19:45|4.4428
14:19:46|4.4408
14:19:47|4.4409
14:19:48|4.4409
14:19:49|4.4409
14:19:50|4.455
14:19:51|4.4544
14:19:52|4.4544
14:19:53|4.455
14:19:55|4.4416
14:19:56|4.4454
14:19:57|4.4454
14:19:58|4.4454
14:19:59|4.4454
14:20:00|4.4414
14:20:01|4.44
14:20:02|4.4543
14:20:03|4.4543
14:20:04|4.4403
14:20:06|4.4542
14:20:07|4.4542
14:20:07|4.4634
14:20:09|4.4634
14:20:09|4.4634
14:20:11|4.4612
14:20:12|4.4424
14:20:13|4.4595
14:20:14|4.4595
14:20:15|4.4595
14:20:17|4.459
14:20:18|4.459
14:20:19|4.458
14:20:19|4.458
14:20:20|4.4561
14:20:22|4.4561
14:20:23|4.4561
14:20:24|4.4561
14:20:26|4.453
14:20:27|4.453
14:20:27|4.453
14:20:28|4.453
14:20:29|4.453
14:20:31|4.453
14:20:32|4.453
14:20:33|4.453
14:20:34|4.453
14:20:35|4.453
14:20:36|4.4397
14:20:37|4.442
14:20:38|4.442
14:20:39|4.442
14:20:40|4.4464
14:20:41|4.436
14:20:43|4.436
14:20:44|4.436
14:20:45|4.436
14:20:46|4.4355
14:20:47|4.4355
14:20:48|4.4342
14:20:49|4.4321
14:20:50|4.4135
14:20:51|4.4111
14:20:53|4.4095
14:20:54|4.4309
14:20:55|4.4309
14:20:56|4.4181
14:20:57|4.4181
14:20:58|4.4316
14:20:59|4.4316
14:21:00|4.4037
14:21:01|4.4037
14:21:02|4.4
14:21:03|4.4095
14:21:04|4.409
14:21:05|4.4092
14:21:06|4.4092
14:21:07|4.4075
14:21:08|4.4007
14:21:09|4.4004
14:21:10|4.4006
14:21:11|4.41
14:21:12|4.41
14:21:13|4.4176
14:21:14|4.4102
14:21:15|4.4095
14:21:16|4.41
14:21:17|4.41
14:21:18|4.4109
14:21:19|4.4325
14:21:20|4.4282
14:21:21|4.4112
14:21:22|4.4109
14:21:23|4.4109
14:21:24|4.4109
14:21:25|4.4113
14:21:26|4.4113
14:21:27|4.4113
14:21:28|4.4429
14:21:29|4.4414
14:21:30|4.4362
14:21:31|4.4254
14:21:32|4.4254
14:21:33|4.4381
14:21:34|4.4381
14:21:35|4.4404
14:21:36|4.4419
14:21:37|4.4418
14:21:38|4.4418
14:21:39|4.4418
14:21:40|4.4417
14:21:41|4.4417
14:21:42|4.43
14:21:43|4.43
14:21:44|4.4347
14:21:45|4.418
14:21:46|4.418
14:21:47|4.4264
14:21:48|4.4264
14:21:49|4.4264
14:21:51|4.4264
14:21:52|4.4189
14:21:54|4.4189
14:21:54|4.4189
14:21:56|4.43
14:21:57|4.43
14:21:58|4.4254
14:22:00|4.4254
14:22:01|4.4254
14:22:02|4.4254
14:22:03|4.4254
14:22:05|4.4109
14:22:06|4.4101
14:22:07|4.4101
14:22:08|4.4
14:22:09|4.4
14:22:09|4.4
14:22:10|4.4001
14:22:12|4.4001
14:22:12|4.4056
14:22:14|4.4101
14:22:15|4.4179
14:22:16|4.4053
14:22:17|4.4053
14:22:18|4.4137
14:22:19|4.4137
14:22:20|4.4128
14:22:20|4.4128
14:22:22|4.4
14:22:22|4.4
14:22:24|4.4
14:22:24|4.4052
14:22:25|4.405
14:22:27|4.418
14:22:27|4.4139
14:22:28|4.4103
14:22:29|4.4103
14:22:31|4.4099
14:22:32|4.4099
14:22:32|4.4014
14:22:33|4.4015
14:22:35|4.4015
14:22:36|4.4015
14:22:36|4.4027
14:22:38|4.4027
14:22:38|4.4027
14:22:39|4.4097
14:22:41|4.4001
14:22:41|4.4
14:22:43|4.4
14:22:43|4.4
14:22:44|4.4001
14:22:45|4.4021
14:22:47|4.3993
14:22:48|4.3958
14:22:49|4.3958
14:22:50|4.3949
14:22:51|4.398
14:22:53|4.398
14:22:54|4.4
14:22:54|4.4013
14:22:56|4.4012
14:22:58|4.4012
14:22:59|4.4198
14:23:00|4.4073
14:23:01|4.4073
14:23:03|4.4283
14:23:04|4.422
14:23:05|4.422
14:23:06|4.422
14:23:07|4.4225
14:23:09|4.4115
14:23:10|4.422
14:23:11|4.422
14:23:12|4.4219
14:23:13|4.4219
14:23:14|4.4192
14:23:15|4.4249
14:23:16|4.4249
14:23:17|4.4254
14:23:18|4.4235
14:23:19|4.4235
14:23:20|4.4096
14:23:21|4.4096
14:23:22|4.4096
14:23:23|4.4096
14:23:24|4.4162
14:23:25|4.4162
14:23:27|4.4161
14:23:27|4.4161
14:23:29|4.4196
14:23:29|4.4007
14:23:30|4.4001
14:23:31|4.403
14:23:33|4.4047
14:23:33|4.4
14:23:35|4.4
14:23:36|4.4
14:23:37|4.4
14:23:38|4.4046
14:23:39|4.3998
14:23:40|4.3998
14:23:41|4.3998
14:23:42|4.3998
14:23:43|4.4102
14:23:44|4.405
14:23:45|4.405
14:23:46|4.4031
14:23:47|4.4031
14:23:48|4.4032
14:23:49|4.403
14:23:50|4.403
14:23:51|4.4019
14:23:52|4.4111
14:23:54|4.4111
14:23:55|4.3952
14:23:56|4.403
14:23:57|4.3952
14:23:58|4.3952
14:24:00|4.3951
14:24:01|4.3951
14:24:02|4.39
14:24:04|4.39
14:24:04|4.3832
14:24:06|4.39
14:24:07|4.374
14:24:09|4.3725
14:24:10|4.3712
14:24:11|4.3725
14:24:12|4.3711
14:24:13|4.3723
14:24:14|4.3719
14:24:15|4.3876
14:24:16|4.3683
14:24:17|4.35
14:24:18|4.3694
14:24:19|4.3694
14:24:20|4.3678
14:24:21|4.3665
14:24:22|4.3665
14:24:23|4.3665
14:24:24|4.3593
14:24:25|4.3593
14:24:26|4.3593
14:24:27|4.3541
14:24:28|4.3596
14:24:29|4.3541
14:24:30|4.3542
14:24:31|4.3501
14:24:32|4.3461
14:24:33|4.3375
14:24:35|4.3397
14:24:35|4.335
14:24:36|4.3524
14:24:37|4.3303
14:24:38|4.34
14:24:39|4.348
14:24:41|4.3481
14:24:42|4.3481
14:24:43|4.3337
14:24:43|4.3337
14:24:44|4.3337
14:24:45|4.3337
14:24:47|4.3303
14:24:48|4.3303
14:24:49|4.3437
14:24:50|4.3305
14:24:51|4.3305
14:24:52|4.3342
14:24:53|4.3301
14:24:55|4.333
14:24:56|4.333
14:24:57|4.333
14:24:58|4.3337
14:24:59|4.3301
14:25:00|4.3301
14:25:01|4.3398
14:25:02|4.3398
14:25:03|4.3342
14:25:05|4.345
14:25:05|4.3354
14:25:06|4.3489
14:25:07|4.35
14:25:08|4.3436
14:25:09|4.3436
14:25:11|4.3402
14:25:12|4.3445
14:25:13|4.34
14:25:14|4.3417
14:25:15|4.3405
14:25:16|4.3402
14:25:17|4.3402
14:25:18|4.3402
14:25:19|4.3396
14:25:20|4.34
14:25:21|4.3498
14:25:22|4.3419
14:25:23|4.3393
14:25:25|4.3376
14:25:25|4.3345
14:25:27|4.3345
14:25:27|4.3345
14:25:28|4.336
14:25:30|4.336
14:25:31|4.337
14:25:32|4.337
14:25:33|4.3467
14:25:34|4.3376
14:25:35|4.3376
14:25:36|4.3376
14:25:37|4.35
14:25:38|4.35
14:25:40|4.354
14:25:40|4.3511
14:25:42|4.3511
14:25:43|4.371
14:25:44|4.371
14:25:45|4.3608
14:25:46|4.3608
14:25:47|4.3608
14:25:48|4.3608
14:25:49|4.3608
14:25:49|4.3608
14:25:51|4.3607
14:25:52|4.3607
14:25:53|4.3607
14:25:54|4.3607
14:25:56|4.3603
14:25:56|4.3603
14:25:58|4.3686
14:26:00|4.3686
14:26:00|4.3686
14:26:01|4.3686
14:26:02|4.3686
14:26:03|4.3686
14:26:04|4.3686
14:26:05|4.3686
14:26:06|4.3686
14:26:07|4.3678
14:26:09|4.3613
14:26:10|4.3675
14:26:11|4.3675
14:26:12|4.3672
14:26:12|4.3672
14:26:13|4.36
14:26:15|4.3669
14:26:16|4.3669
14:26:17|4.3661
14:26:18|4.3661
14:26:19|4.3563
14:26:21|4.3563
14:26:21|4.3563
14:26:22|4.3563
14:26:23|4.355
14:26:24|4.3521
14:26:25|4.3496
14:26:26|4.3496
14:26:27|4.3496
14:26:28|4.3496
14:26:29|4.3535
14:26:30|4.3535
14:26:31|4.3535
14:26:32|4.3554
14:26:33|4.3563
14:26:34|4.3563
14:26:35|4.3563
14:26:36|4.3555
14:26:37|4.3555
14:26:38|4.3555
14:26:39|4.3548
14:26:41|4.3535
14:26:41|4.3535
14:26:44|4.3555
14:26:44|4.3555
14:26:45|4.344
14:26:46|4.3513
14:26:47|4.3513
14:26:48|4.3513
14:26:49|4.3513
14:26:50|4.355
14:26:52|4.355
14:26:53|4.355
14:26:53|4.3518
14:26:54|4.3518
14:26:56|4.3518
14:26:57|4.3518
14:26:58|4.3518
14:27:00|4.3422
14:27:00|4.3494
14:27:01|4.339
14:27:02|4.3461
14:27:03|4.3461
14:27:05|4.3461
14:27:06|4.3426
14:27:06|4.3426
14:27:09|4.3461
14:27:09|4.3461
14:27:11|4.3461
14:27:11|4.3461
14:27:12|4.3492
14:27:13|4.3492
14:27:14|4.3492
14:27:16|4.3492
14:27:17|4.3518
14:27:18|4.355
14:27:18|4.355
14:27:20|4.355
14:27:21|4.355
14:27:22|4.355
14:27:23|4.355
14:27:23|4.355
14:27:25|4.3624
14:27:26|4.355
14:27:27|4.3606
14:27:28|4.3616
14:27:29|4.3616
14:27:30|4.3525
14:27:31|4.3525
14:27:32|4.3525
14:27:32|4.3525
14:27:34|4.3525
14:27:35|4.3558
14:27:35|4.3558
14:27:37|4.3525
14:27:38|4.3461
14:27:39|4.3461
14:27:39|4.3461
14:27:40|4.3461
14:27:41|4.3461
14:27:43|4.347
14:27:45|4.3535
14:27:45|4.3597
14:27:46|4.3597
14:27:47|4.3597
14:27:48|4.3597
14:27:49|4.3597
14:27:50|4.3597
14:27:51|4.3597
14:27:52|4.3597
14:27:53|4.3624
14:27:54|4.37
14:27:55|4.37
14:27:57|4.3699
14:27:58|4.3699
14:28:00|4.3699
14:28:00|4.3633
14:28:02|4.3633
14:28:03|4.3633
14:28:03|4.3607
14:28:05|4.3656
14:28:06|4.3656
14:28:06|4.3656
14:28:07|4.3656
14:28:09|4.3679
14:28:10|4.3679
14:28:11|4.3679
14:28:12|4.3679
14:28:13|4.3679
14:28:14|4.3701
14:28:15|4.3711
14:28:16|4.3711
14:28:17|4.38
14:28:18|4.403
14:28:19|4.4074
14:28:20|4.3888
14:28:21|4.3888
14:28:22|4.3804
14:28:23|4.397
14:28:24|4.379
14:28:25|4.379
14:28:26|4.379
14:28:27|4.379
14:28:28|4.3931
14:28:29|4.3931
14:28:30|4.3931
14:28:31|4.3931
14:28:32|4.3904
14:28:33|4.3904
14:28:34|4.3904
14:28:35|4.3904
14:28:36|4.3904
14:28:37|4.3904
14:28:38|4.3904
14:28:39|4.3904
14:28:40|4.3904
14:28:41|4.3904
14:28:42|4.3899
14:28:43|4.3806
14:28:44|4.3884
14:28:45|4.38
14:28:46|4.3806
14:28:47|4.3806
14:28:48|4.3805
14:28:49|4.3758
14:28:50|4.3871
14:28:51|4.3806
14:28:52|4.3806
14:28:53|4.3758
14:28:54|4.3804
14:28:55|4.3723
14:28:56|4.3711
14:28:57|4.3646
14:28:59|4.3612
14:28:59|4.3646
14:29:00|4.3646
14:29:02|4.3646
14:29:03|4.3559
14:29:04|4.3609
14:29:05|4.3541
14:29:06|4.3541
14:29:07|4.3541
14:29:08|4.3524
14:29:09|4.3636
14:29:10|4.3666
14:29:11|4.3666
14:29:12|4.3734
14:29:13|4.3782
14:29:14|4.3721
14:29:15|4.3783
14:29:16|4.3734
14:29:17|4.3595
14:29:18|4.3595
14:29:19|4.3595
14:29:21|4.3757
14:29:22|4.3785
14:29:22|4.3782
14:29:23|4.3782
14:29:25|4.3782
14:29:25|4.3782
14:29:26|4.3736
14:29:28|4.3757
14:29:28|4.3766
14:29:30|4.3759
14:29:30|4.3759
14:29:32|4.3759
14:29:33|4.3759
14:29:34|4.3759
14:29:35|4.3759
14:29:36|4.3759
14:29:38|4.3759
14:29:39|4.3716
14:29:41|4.3866
14:29:41|4.3866
14:29:42|4.3806
14:29:43|4.3806
14:29:44|4.3806
14:29:45|4.3806
14:29:47|4.3773
14:29:47|4.3759
14:29:49|4.3759
14:29:49|4.3759
14:29:50|4.3831
14:29:52|4.3831
14:29:52|4.3831
14:29:53|4.3831
14:29:54|4.3831
14:29:56|4.3831
14:29:57|4.3831
14:29:57|4.3877
14:29:58|4.3793
14:30:00|4.3831
14:30:02|4.37
14:30:03|4.37
14:30:04|4.37
14:30:05|4.37
14:30:06|4.37
14:30:07|4.372
14:30:08|4.383
14:30:09|4.383
14:30:10|4.383
14:30:11|4.383
14:30:12|4.3862
14:30:13|4.3911
14:30:14|4.3911
14:30:15|4.3911
14:30:16|4.3964
14:30:17|4.4
14:30:19|4.4036
14:30:19|4.4036
14:30:20|4.4036
14:30:22|4.4036
14:30:22|4.4036
14:30:23|4.4115
14:30:24|4.413
14:30:26|4.413
14:30:26|4.4079
14:30:27|4.413
14:30:28|4.4052
14:30:30|4.4019
14:30:30|4.4032
14:30:31|4.4032
14:30:32|4.4035
14:30:33|4.4035
14:30:34|4.4033
14:30:35|4.4033
14:30:37|4.4035
14:30:37|4.4105
14:30:38|4.4105
14:30:39|4.4105
14:30:40|4.404
14:30:42|4.4183
14:30:42|4.4183
14:30:43|4.4183
14:30:44|4.4183
14:30:46|4.4183
14:30:46|4.3918
14:30:47|4.4222
14:30:49|4.4222
14:30:50|4.4334
14:30:51|4.4334
14:30:51|4.4334
14:30:52|4.44
14:30:54|4.4419
14:30:54|4.4252
14:30:55|4.5179
14:30:56|4.4749
14:30:58|4.4954
14:30:58|4.4922
14:31:00|4.4813
14:31:00|4.4754
14:31:02|4.472
14:31:04|4.4467
14:31:05|4.4476
14:31:05|4.4557
14:31:07|4.4449
14:31:08|4.4613
14:31:09|4.4591
14:31:10|4.4591
14:31:11|4.4611
14:31:12|4.4611
14:31:14|4.46
14:31:15|4.4606
14:31:16|4.453
14:31:17|4.453
14:31:18|4.453
14:31:18|4.4574
14:31:19|4.4397
14:31:21|4.4342
14:31:21|4.4301
14:31:22|4.4303
14:31:24|4.4156
14:31:25|4.4157
14:31:26|4.4159
14:31:27|4.4159
14:31:28|4.4154
14:31:29|4.419
14:31:30|4.419
14:31:31|4.4199
14:31:32|4.4192
14:31:33|4.4191
14:31:34|4.4428
14:31:35|4.4428
14:31:36|4.4428
14:31:38|4.4349
14:31:39|4.4349
14:31:40|4.4349
14:31:40|4.4314
14:31:42|4.4314
14:31:42|4.4314
14:31:44|4.4292
14:31:45|4.428
14:31:46|4.4378
14:31:47|4.4303
14:31:48|4.4378
14:31:48|4.4526
14:31:50|4.4512
14:31:51|4.4461
14:31:51|4.4464
14:31:52|4.4464
14:31:54|4.4464
14:31:54|4.4464
14:31:56|4.4461
14:31:57|4.4378
14:31:58|4.4378
14:31:59|4.4378
14:32:00|4.4378
14:32:02|4.4378
14:32:03|4.4378
14:32:04|4.4378
14:32:05|4.4378
14:32:07|4.4378
14:32:07|4.4378
14:32:08|4.4384
14:32:09|4.4378
14:32:11|4.4378
14:32:11|4.4367
14:32:13|4.4367
14:32:14|4.4367
14:32:14|4.4363
14:32:15|4.4363
14:32:16|4.4544
14:32:18|4.4532
14:32:19|4.4438
14:32:20|4.4438
14:32:21|4.4515
14:32:22|4.4515
14:32:23|4.4515
14:32:24|4.4515
14:32:25|4.4515
14:32:26|4.4374
14:32:27|4.447
14:32:28|4.447
14:32:29|4.447
14:32:30|4.447
14:32:31|4.4352
14:32:32|4.4352
14:32:34|4.4352
14:32:34|4.4351
14:32:35|4.4351
14:32:36|4.4351
14:32:37|4.4351
14:32:39|4.4272
14:32:40|4.4201
14:32:41|4.4163
14:32:42|4.4096
14:32:42|4.4
14:32:43|4.3958
14:32:44|4.4033
14:32:45|4.4033
14:32:47|4.428
14:32:48|4.428
14:32:50|4.428
14:32:50|4.4185
14:32:51|4.4185
14:32:52|4.4185
14:32:53|4.4126
14:32:54|4.4125
14:32:56|4.4125
14:32:57|4.4125
14:32:58|4.4125
14:32:59|4.3915
14:32:59|4.4037
14:33:01|4.3911
14:33:02|4.3911
14:33:04|4.3902
14:33:05|4.38
14:33:06|4.38
14:33:08|4.38
14:33:09|4.3758
14:33:10|4.3881
14:33:11|4.3714
14:33:12|4.3714
14:33:13|4.3714
14:33:14|4.3767
14:33:15|4.3767
14:33:16|4.3767
14:33:17|4.3767
14:33:18|4.379
14:33:19|4.4002
14:33:20|4.3982
14:33:21|4.3839
14:33:22|4.3839
14:33:23|4.3841
14:33:24|4.3841
14:33:25|4.3841
14:33:26|4.3841
14:33:27|4.3881
14:33:28|4.3881
14:33:29|4.3733
14:33:30|4.3733
14:33:31|4.3733
14:33:32|4.3733
14:33:33|4.3733
14:33:34|4.3733
14:33:35|4.3761
14:33:36|4.3761
14:33:37|4.3761
14:33:38|4.3761
14:33:39|4.3937
14:33:40|4.4
14:33:41|4.3847
14:33:42|4.3847
14:33:43|4.3847
14:33:45|4.3847
14:33:46|4.385
14:33:47|4.385
14:33:48|4.385
14:33:49|4.3803
14:33:50|4.374
14:33:51|4.374
14:33:52|4.374
14:33:53|4.374
14:33:55|4.374
14:33:56|4.374
14:33:57|4.374
14:33:57|4.374
14:33:58|4.4
14:33:59|4.4
14:34:00|4.4
14:34:02|4.4128
14:34:04|4.4128
14:34:04|4.4103
14:34:05|4.4103
14:34:06|4.4103
14:34:08|4.4209
14:34:09|4.4209
14:34:10|4.4209
14:34:12|4.4264
14:34:12|4.4264
14:34:13|4.4264
14:34:14|4.4264
14:34:15|4.4207
14:34:16|4.4262
14:34:17|4.4262
14:34:18|4.4262
14:34:19|4.4262
14:34:20|4.4264
14:34:21|4.4215
14:34:22|4.4215
14:34:23|4.4215
14:34:24|4.4197
14:34:26|4.4197
14:34:26|4.4197
14:34:27|4.4186
14:34:28|4.4207
14:34:29|4.4255
14:34:30|4.4255
14:34:31|4.4255
14:34:32|4.4255
14:34:33|4.4255
14:34:34|4.4255
14:34:35|4.4255
14:34:36|4.4185
14:34:37|4.4172
14:34:38|4.4172
14:34:39|4.4129
14:34:40|4.4129
14:34:42|4.4129
14:34:42|4.4129
14:34:44|4.4429
14:34:44|4.4503
14:34:45|4.4503
14:34:46|4.4438
14:34:48|4.4415
14:34:49|4.429
14:34:50|4.429
14:34:51|4.429
14:34:53|4.4387
14:34:53|4.4387
14:34:54|4.427
14:34:55|4.427
14:34:56|4.4319
14:34:57|4.4319
14:34:58|4.4319
14:34:59|4.4229
14:35:00|4.4229
14:35:02|4.4271
14:35:03|4.4271
14:35:04|4.4271
14:35:04|4.4271
14:35:07|4.4232
14:35:07|4.4232
14:35:09|4.4346
14:35:11|4.4299
14:35:11|4.4299
14:35:12|4.4299
14:35:14|4.4299
14:35:14|4.4416
14:35:15|4.4416
14:35:17|4.4416
14:35:17|4.4416
14:35:19|4.4327
14:35:20|4.4327
14:35:20|4.4327
14:35:22|4.4327
14:35:22|4.4287
14:35:24|4.4287
14:35:25|4.4287
14:35:26|4.4287
14:35:27|4.4287
14:35:28|4.4303
14:35:30|4.4291
14:35:30|4.4379
14:35:31|4.4281
14:35:32|4.4281
14:35:33|4.4233
14:35:34|4.4233
14:35:36|4.4233
14:35:37|4.4233
14:35:38|4.4233
14:35:39|4.4233
14:35:40|4.4233
14:35:41|4.4233
14:35:42|4.4306
14:35:44|4.4306
14:35:44|4.4306
14:35:45|4.4304
14:35:46|4.4241
14:35:48|4.4208
14:35:49|4.4208
14:35:50|4.4208
14:35:51|4.4208
14:35:52|4.4272
14:35:52|4.4267
14:35:54|4.4271
14:35:55|4.4271
14:35:56|4.4271
14:35:57|4.4271
14:35:58|4.4177
14:35:59|4.4177
14:36:00|4.4101
14:36:01|4.4082
14:36:01|4.4082
14:36:03|4.4161
14:36:04|4.4005
14:36:06|4.4116
14:36:06|4.4116
14:36:07|4.4116
14:36:08|4.4166
14:36:09|4.4166
14:36:10|4.4166
14:36:11|4.4166
14:36:12|4.4124
14:36:13|4.3861
14:36:14|4.3657
14:36:15|4.3678
14:36:16|4.3672
14:36:18|4.3455
14:36:19|4.3565
14:36:20|4.3565
14:36:21|4.347
14:36:21|4.347
14:36:23|4.347
14:36:23|4.347
14:36:25|4.3402
14:36:27|4.3402
14:36:27|4.3402
14:36:28|4.3402
14:36:29|4.3428
14:36:30|4.3428
14:36:31|4.3428
14:36:32|4.3402
14:36:33|4.3402
14:36:34|4.3433
14:36:35|4.3433
14:36:36|4.3422
14:36:37|4.3422
14:36:38|4.3422
14:36:39|4.3422
14:36:40|4.341
14:36:41|4.339
14:36:43|4.3347
14:36:43|4.3347
14:36:44|4.3106
14:36:46|4.3093
14:36:46|4.3053
14:36:48|4.3029
14:36:48|4.3096
14:36:49|4.3096
14:36:51|4.2961
14:36:52|4.2914
14:36:53|4.2914
14:36:54|4.284
14:36:54|4.284
14:36:55|4.284
14:36:57|4.2825
14:36:57|4.28
14:36:59|4.2824
14:37:01|4.2814
14:37:01|4.3014
14:37:02|4.3066
14:37:03|4.2949
14:37:04|4.3096
14:37:05|4.3179
14:37:07|4.3179
14:37:09|4.3179
14:37:09|4.2941
14:37:11|4.3045
14:37:12|4.3053
14:37:13|4.3139
14:37:14|4.3139
14:37:15|4.3139
14:37:16|4.3139
14:37:16|4.3139
14:37:18|4.3124
14:37:19|4.3124
14:37:19|4.3123
14:37:21|4.3045
14:37:22|4.2939
14:37:23|4.3033
14:37:23|4.3
14:37:24|4.3049
14:37:25|4.3049
14:37:26|4.3049
14:37:29|4.3049
14:37:30|4.2831
14:37:31|4.2746
14:37:31|4.2601
14:37:32|4.2584
14:37:33|4.2584
14:37:35|4.2584
14:37:35|4.2599
14:37:37|4.2728
14:37:37|4.272
14:37:38|4.272
14:37:40|4.2777
14:37:41|4.2586
14:37:41|4.2587
14:37:42|4.2586
14:37:44|4.2726
14:37:45|4.2726
14:37:46|4.2537
14:37:46|4.2537
14:37:48|4.2537
14:37:49|4.2537
14:37:49|4.2586
14:37:51|4.2586
14:37:52|4.2533
14:37:52|4.2454
14:37:53|4.243
14:37:55|4.2469
14:37:55|4.243
14:37:56|4.243
14:37:58|4.243
14:37:59|4.2386
14:37:59|4.251
14:38:00|4.2472
14:38:01|4.247
14:38:03|4.247
14:38:04|4.2426
14:38:05|4.2426
14:38:06|4.2472
14:38:08|4.2576
14:38:08|4.2633
14:38:09|4.2575
14:38:10|4.2575
14:38:12|4.2857
14:38:14|4.3
14:38:15|4.3054
14:38:16|4.3054
14:38:17|4.3054
14:38:18|4.3016
14:38:18|4.3053
14:38:20|4.3053
14:38:20|4.305
14:38:22|4.304
14:38:22|4.3072
14:38:24|4.3013
14:38:25|4.3013
14:38:25|4.2988
14:38:27|4.2988
14:38:29|4.3038
14:38:29|4.3038
14:38:30|4.2921
14:38:32|4.3115
14:38:32|4.3119
14:38:34|4.3127
14:38:35|4.3127
14:38:36|4.3028
14:38:37|4.3028
14:38:39|4.3028
14:38:40|4.3028
14:38:42|4.3068
14:38:42|4.2988
14:38:44|4.2921
14:38:45|4.2773
14:38:46|4.2667
14:38:47|4.2667
14:38:47|4.2607
14:38:49|4.2607
14:38:50|4.2584
14:38:51|4.2584
14:38:52|4.2602
14:38:53|4.2602
14:38:54|4.2602
14:38:55|4.2576
14:38:56|4.2787
14:38:57|4.2787
14:38:58|4.2787
14:38:59|4.2787
14:39:00|4.2478
14:39:01|4.2478
14:39:03|4.2522
14:39:04|4.2522
14:39:05|4.2522
14:39:05|4.2567
14:39:06|4.2567
14:39:08|4.2586
14:39:08|4.2586
14:39:09|4.2586
14:39:11|4.2586
14:39:12|4.2586
14:39:13|4.2669
14:39:14|4.2669
14:39:15|4.2669
14:39:16|4.2679
14:39:17|4.2679
14:39:18|4.2679
14:39:19|4.2701
14:39:20|4.2701
14:39:21|4.2612
14:39:22|4.261
14:39:23|4.261
14:39:24|4.28
14:39:25|4.2713
14:39:26|4.2701
14:39:27|4.2858
14:39:28|4.2882
14:39:29|4.2893
14:39:30|4.2953
14:39:31|4.2953
14:39:32|4.2953
14:39:33|4.2953
14:39:35|4.2965
14:39:35|4.2925
14:39:36|4.2925
14:39:38|4.2925
14:39:38|4.2925
14:39:39|4.2858
14:39:40|4.2921
14:39:42|4.2921
14:39:43|4.2921
14:39:44|4.2981
14:39:45|4.2981
14:39:46|4.2981
14:39:47|4.2975
14:39:48|4.3041
14:39:48|4.3041
14:39:49|4.3041
14:39:51|4.3041
14:39:52|4.3041
14:39:52|4.2963
14:39:54|4.2924
14:39:54|4.292
14:39:55|4.292
14:39:56|4.2986
14:39:57|4.2986
14:39:58|4.2986
14:39:59|4.2986
14:40:01|4.2985
14:40:03|4.292
14:40:04|4.2985
14:40:05|4.2985
14:40:06|4.2976
14:40:07|4.2942
14:40:09|4.2942
14:40:10|4.2942
14:40:11|4.2942
14:40:13|4.3175
14:40:13|4.3175
14:40:15|4.3149
14:40:17|4.3121
14:40:18|4.3082
14:40:19|4.3081
14:40:20|4.3081
14:40:21|4.3082
14:40:22|4.3082
14:40:23|4.2973
14:40:24|4.2973
14:40:25|4.3175
14:40:26|4.3175
14:40:27|4.3175
14:40:29|4.3175
14:40:29|4.3175
14:40:30|4.3229
14:40:32|4.3394
14:40:33|4.3394
14:40:34|4.3399
14:40:35|4.3394
14:40:37|4.3177
14:40:38|4.3187
14:40:39|4.3187
14:40:40|4.3187
14:40:41|4.3187
14:40:42|4.3187
14:40:43|4.3187
14:40:44|4.319
14:40:45|4.3372
14:40:46|4.3372
14:40:47|4.3372
14:40:48|4.3372
14:40:49|4.3372
14:40:50|4.3354
14:40:51|4.3218
14:40:52|4.3203
14:40:53|4.3101
14:40:54|4.3021
14:40:55|4.3021
14:40:56|4.3226
14:40:57|4.3226
14:40:58|4.3226
14:40:59|4.3237
14:41:00|4.3237
14:41:01|4.3237
14:41:02|4.3237
14:41:03|4.3226
14:41:04|4.3226
14:41:05|4.3226
14:41:06|4.3225
14:41:07|4.3225
14:41:08|4.3225
14:41:10|4.3211
14:41:10|4.3211
14:41:11|4.3211
14:41:12|4.3129
14:41:14|4.3129
14:41:15|4.3129
14:41:16|4.3127
14:41:18|4.3127
14:41:18|4.3127
14:41:19|4.3127
14:41:21|4.3203
14:41:23|4.3295
14:41:23|4.3295
14:41:24|4.3238
14:41:25|4.3241
14:41:26|4.3241
14:41:27|4.3295
14:41:28|4.323
14:41:29|4.323
14:41:30|4.323
14:41:32|4.3241
14:41:33|4.3241
14:41:35|4.3246
14:41:35|4.3246
14:41:36|4.3246
14:41:38|4.3281
14:41:38|4.3281
14:41:40|4.3281
14:41:41|4.3154
14:41:41|4.3234
14:41:43|4.3248
14:41:44|4.3233
14:41:45|4.3233
14:41:46|4.3233
14:41:46|4.3335
14:41:47|4.3335
14:41:48|4.3291
14:41:49|4.3291
14:41:51|4.3291
14:41:52|4.3291
14:41:54|4.3158
14:41:55|4.3367
14:41:56|4.3367
14:41:57|4.3367
14:41:59|4.3291
14:41:59|4.3291
14:42:00|4.3291
14:42:01|4.3173
14:42:02|4.3173
14:42:03|4.3528
14:42:04|4.3528
14:42:05|4.3518
14:42:06|4.3383
14:42:07|4.3373
14:42:08|4.3551
14:42:09|4.3375
14:42:11|4.3375
14:42:13|4.361
14:42:13|4.361
14:42:15|4.361
14:42:16|4.3689
14:42:17|4.38
14:42:19|4.38
14:42:19|4.38
14:42:21|4.382
14:42:22|4.382
14:42:23|4.382
14:42:24|4.382
14:42:26|4.382
14:42:26|4.382
14:42:27|4.382
14:42:29|4.382
14:42:29|4.382
14:42:31|4.382
14:42:31|4.382
14:42:32|4.382
14:42:33|4.3866
14:42:35|4.3866
14:42:35|4.3866
14:42:37|4.3962
14:42:38|4.3962
14:42:39|4.3866
14:42:40|4.3918
14:42:41|4.3918
14:42:41|4.3918
14:42:43|4.3916
14:42:43|4.3916
14:42:45|4.3803
14:42:46|4.3783
14:42:47|4.3783
14:42:48|4.3822
14:42:49|4.3822
14:42:50|4.3822
14:42:51|4.3822
14:42:52|4.3822
14:42:53|4.3822
14:42:54|4.3913
14:42:55|4.384
14:42:56|4.3783
14:42:57|4.3841
14:42:58|4.3841
14:42:59|4.3841
14:43:00|4.3841
14:43:02|4.3804
14:43:02|4.3804
14:43:03|4.3917
14:43:05|4.3833
14:43:05|4.3833
14:43:07|4.3968
14:43:07|4.3971
14:43:08|4.3971
14:43:10|4.3971
14:43:10|4.3971
14:43:11|4.4
14:43:12|4.413
14:43:13|4.413
14:43:14|4.4086
14:43:16|4.3933
14:43:17|4.3933
14:43:18|4.3925
14:43:19|4.3933
14:43:20|4.3988
14:43:21|4.3988
14:43:22|4.3988
14:43:23|4.3988
14:43:24|4.3969
14:43:25|4.3896
14:43:26|4.3896
14:43:27|4.3958
14:43:28|4.3956
14:43:29|4.3956
14:43:30|4.3956
14:43:31|4.3956
14:43:32|4.399
14:43:33|4.399
14:43:35|4.406
14:43:35|4.406
14:43:37|4.406
14:43:38|4.406
14:43:40|4.406
14:43:41|4.406
14:43:42|4.4055
14:43:43|4.4055
14:43:43|4.3986
14:43:45|4.3986
14:43:45|4.3986
14:43:47|4.3986
14:43:47|4.4043
14:43:48|4.4043
14:43:50|4.3997
14:43:51|4.3997
14:43:51|4.3997
14:43:52|4.4042
14:43:54|4.4042
14:43:54|4.4042
14:43:56|4.4042
14:43:57|4.4042
14:43:58|4.4042
14:43:59|4.4046
14:43:59|4.4046
14:44:00|4.4046
14:44:02|4.3912
14:44:03|4.3912
14:44:04|4.4085
14:44:05|4.4085
14:44:06|4.4085
14:44:07|4.4042
14:44:09|4.41
14:44:10|4.41
14:44:10|4.41
14:44:11|4.4084
14:44:13|4.3896
14:44:14|4.3989
14:44:15|4.3989
14:44:17|4.3935
14:44:17|4.3932
14:44:19|4.391
14:44:20|4.391
14:44:21|4.391
14:44:22|4.39
14:44:23|4.39
14:44:24|4.39
14:44:25|4.3976
14:44:26|4.3976
14:44:27|4.3976
14:44:28|4.3978
14:44:29|4.3978
14:44:30|4.3978
14:44:31|4.3978
14:44:33|4.3978
14:44:33|4.3978
14:44:34|4.3978
14:44:35|4.3805
14:44:36|4.4209
14:44:38|4.4066
14:44:39|4.4066
14:44:40|4.3952
14:44:41|4.3952
14:44:42|4.3952
14:44:43|4.4067
14:44:44|4.3941
14:44:45|4.3996
14:44:46|4.3993
14:44:47|4.4175
14:44:48|4.4175
14:44:49|4.4175
14:44:50|4.4175
14:44:51|4.3972
14:44:52|4.3972
14:44:53|4.3972
14:44:54|4.3972
14:44:55|4.3972
14:44:56|4.3972
14:44:57|4.3972
14:44:58|4.3972
14:44:59|4.3972
14:45:00|4.3972
14:45:01|4.3972
14:45:02|4.3972
14:45:03|4.4055
14:45:04|4.4055
14:45:05|4.4055
14:45:06|4.4055
14:45:08|4.4101
14:45:09|4.3996
14:45:09|4.4058
14:45:11|4.4058
14:45:12|4.4129
14:45:13|4.4129
14:45:14|4.4129
14:45:15|4.4169
14:45:17|4.4427
14:45:18|4.4427
14:45:19|4.4216
14:45:20|4.4334
14:45:21|4.4334
14:45:23|4.4334
14:45:24|4.4334
14:45:25|4.4305
14:45:27|4.4305
14:45:27|4.4305
14:45:28|4.4313
14:45:30|4.4313
14:45:31|4.4305
14:45:31|4.4369
14:45:32|4.432
14:45:34|4.4485
14:45:34|4.432
14:45:36|4.4438
14:45:37|4.4438
14:45:37|4.4338
14:45:39|4.442
14:45:41|4.4416
14:45:42|4.4918
14:45:43|4.5289
14:45:44|4.54
14:45:45|4.544
14:45:45|4.4957
14:45:46|4.5221
14:45:48|4.5217
14:45:49|4.5355
14:45:49|4.544
14:45:51|4.5466
14:45:52|4.5222
14:45:53|4.5324
14:45:54|4.535
14:45:55|4.533
14:45:55|4.5068
14:45:56|4.5257
14:45:58|4.4936
14:45:59|4.5162
14:46:00|4.5479
14:46:02|4.5451
14:46:03|4.5259
14:46:04|4.5325
14:46:04|4.5212
14:46:05|4.5183
14:46:07|4.5257
14:46:08|4.5257
14:46:09|4.5081
14:46:10|4.5081
14:46:11|4.4704
14:46:12|4.4704
14:46:13|4.4792
14:46:14|4.4948
14:46:16|4.4917
14:46:17|4.4945
14:46:19|4.5016
14:46:19|4.5016
14:46:21|4.5016
14:46:22|4.5076
14:46:22|4.4986
14:46:23|4.5099
14:46:25|4.5054
14:46:27|4.5077
14:46:27|4.5078
14:46:29|4.5078
14:46:30|4.5078
14:46:31|4.5078
14:46:32|4.5017
14:46:33|4.4933
14:46:34|4.4801
14:46:35|4.4801
14:46:36|4.4861
14:46:37|4.4861
14:46:38|4.4728
14:46:39|4.4797
14:46:40|4.4787
14:46:41|4.4704
14:46:42|4.4745
14:46:43|4.4745
14:46:44|4.4745
14:46:45|4.4745
14:46:46|4.4719
14:46:47|4.4719
14:46:48|4.4483
14:46:49|4.4415
14:46:50|4.4455
14:46:51|4.4521
14:46:52|4.4521
14:46:53|4.4524
14:46:54|4.4444
14:46:55|4.4444
14:46:56|4.4444
14:46:57|4.4444
14:46:58|4.4571
14:46:59|4.4571
14:47:01|4.4571
14:47:01|4.4642
14:47:02|4.4694
14:47:03|4.4694
14:47:05|4.468
14:47:06|4.4552
14:47:07|4.4552
14:47:08|4.4559
14:47:08|4.4559
14:47:09|4.4647
14:47:10|4.4647
14:47:12|4.4434
14:47:12|4.4434
14:47:13|4.463
14:47:14|4.4678
14:47:16|4.4678
14:47:17|4.4678
14:47:19|4.4692
14:47:20|4.4657
14:47:21|4.4685
14:47:22|4.4685
14:47:23|4.4685
14:47:24|4.4685
14:47:25|4.4685
14:47:26|4.4685
14:47:27|4.4659
14:47:28|4.4659
14:47:29|4.4659
14:47:30|4.4659
14:47:31|4.4659
14:47:32|4.4659
14:47:33|4.4659
14:47:35|4.4659
14:47:36|4.4659
14:47:36|4.4628
14:47:38|4.4669
14:47:39|4.4669
14:47:40|4.476
14:47:41|4.476
14:47:43|4.456
14:47:44|4.4685
14:47:44|4.4685
14:47:45|4.4621
14:47:46|4.4621
14:47:48|4.4601
14:47:49|4.4601
14:47:49|4.4601
14:47:52|4.4601
14:47:52|4.4736
14:47:53|4.4736
14:47:54|4.47
14:47:55|4.47
14:47:56|4.4756
14:47:57|4.4756
14:47:58|4.4924
14:47:59|4.4924
14:48:01|4.4924
14:48:02|4.4834
14:48:03|4.5108
14:48:04|4.5119
14:48:04|4.5029
14:48:06|4.5117
14:48:07|4.5117
14:48:08|4.5041
14:48:09|4.4979
14:48:11|4.4975
14:48:12|4.4975
14:48:13|4.4975
14:48:13|4.4975
14:48:15|4.4975
14:48:15|4.4975
14:48:16|4.4975
14:48:18|4.5119
14:48:20|4.5076
14:48:21|4.5076
14:48:22|4.5198
14:48:23|4.5198
14:48:24|4.5198
14:48:25|4.5198
14:48:26|4.5198
14:48:27|4.5198
14:48:28|4.5205
14:48:29|4.5205
14:48:29|4.5205
14:48:31|4.5205
14:48:32|4.5205
14:48:32|4.5205
14:48:34|4.5107
14:48:35|4.5199
14:48:36|4.5219
14:48:36|4.5219
14:48:38|4.5219
14:48:39|4.5219
14:48:39|4.5205
14:48:41|4.5205
14:48:42|4.52
14:48:43|4.52
14:48:44|4.52
14:48:44|4.52
14:48:46|4.5289
14:48:47|4.5289
14:48:48|4.5203
14:48:49|4.53
14:48:50|4.53
14:48:50|4.5324
14:48:52|4.5366
14:48:53|4.521
14:48:54|4.521
14:48:55|4.52
14:48:56|4.52
14:48:57|4.52
14:48:59|4.5289
14:48:59|4.5289
14:49:00|4.5239
14:49:01|4.5239
14:49:03|4.5182
14:49:04|4.5182
14:49:05|4.5209
14:49:06|4.5209
14:49:07|4.521
14:49:08|4.521
14:49:09|4.5287
14:49:10|4.5287
14:49:11|4.5287
14:49:12|4.53
14:49:13|4.5465
14:49:15|4.5465
14:49:15|4.5465
14:49:16|4.5362
14:49:18|4.5352
14:49:19|4.5352
14:49:20|4.535
14:49:21|4.5352
14:49:22|4.5352
14:49:23|4.5352
14:49:25|4.535
14:49:25|4.535
14:49:26|4.5346
14:49:28|4.5163
14:49:29|4.4986
14:49:30|4.5174
14:49:31|4.5175
14:49:32|4.5115
14:49:33|4.5115
14:49:34|4.5115
14:49:35|4.5044
14:49:36|4.5023
14:49:37|4.5023
14:49:38|4.5023
14:49:39|4.5023
14:49:40|4.5035
14:49:41|4.5152
14:49:43|4.5033
14:49:44|4.5033
14:49:45|4.5042
14:49:46|4.5105
14:49:47|4.5105
14:49:48|4.504
14:49:49|4.514
14:49:50|4.5105
14:49:51|4.5035
14:49:52|4.5126
14:49:53|4.5126
14:49:54|4.5126
14:49:55|4.5126
14:49:56|4.5126
14:49:57|4.5126
14:49:58|4.5
14:49:59|4.4711
14:50:00|4.4717
14:50:01|4.4717
14:50:02|4.4717
14:50:03|4.4725
14:50:04|4.4838
14:50:05|4.478
14:50:06|4.478
14:50:07|4.478
14:50:08|4.478
14:50:10|4.4986
14:50:11|4.4986
14:50:12|4.4874
14:50:13|4.491
14:50:14|4.491
14:50:15|4.491
14:50:16|4.4931
14:50:17|4.4874
14:50:18|4.4944
14:50:19|4.4817
14:50:20|4.4817
14:50:21|4.4825
14:50:22|4.4831
14:50:23|4.4831
14:50:25|4.4831
14:50:26|4.491
14:50:27|4.4999
14:50:28|4.4999
14:50:29|4.5076
14:50:30|4.5044
14:50:31|4.5044
14:50:32|4.5044
14:50:33|4.4993
14:50:34|4.4994
14:50:35|4.4985
14:50:36|4.4985
14:50:38|4.4943
14:50:39|4.4943
14:50:39|4.4953
14:50:41|4.4953
14:50:42|4.4953
14:50:43|4.4953
14:50:44|4.4962
14:50:44|4.4962
14:50:45|4.4962
14:50:47|4.496
14:50:48|4.496
14:50:49|4.4969
14:50:50|4.4934
14:50:50|4.4934
14:50:52|4.4934
14:50:52|4.4934
14:50:54|4.4943
14:50:55|4.4943
14:50:56|4.501
14:50:56|4.5001
14:50:57|4.5001
14:50:58|4.5016
14:51:00|4.5016
14:51:01|4.5016
14:51:03|4.5016
14:51:04|4.5016
14:51:05|4.5016
14:51:06|4.5001
14:51:06|4.5095
14:51:07|4.5095
14:51:08|4.5095
14:51:10|4.5099
14:51:11|4.5099
14:51:12|4.5241
14:51:13|4.526
14:51:14|4.526
14:51:15|4.5299
14:51:16|4.5299
14:51:17|4.5299
14:51:18|4.5289
14:51:19|4.5204
14:51:20|4.5284
14:51:21|4.5284
14:51:22|4.5226
14:51:23|4.5226
14:51:25|4.5226
14:51:25|4.5226
14:51:27|4.5226
14:51:28|4.5198
14:51:29|4.5198
14:51:30|4.5198
14:51:31|4.5198
14:51:32|4.5195
14:51:33|4.5195
14:51:34|4.5099
14:51:35|4.5191
14:51:36|4.5191
14:51:37|4.5191
14:51:38|4.5191
14:51:39|4.5104
14:51:40|4.5046
14:51:41|4.5046
14:51:42|4.5083
14:51:43|4.4927
14:51:44|4.4984
14:51:45|4.4986
14:51:46|4.501
14:51:47|4.4989
14:51:48|4.4989
14:51:49|4.501
14:51:50|4.501
14:51:51|4.501
14:51:52|4.501
14:51:53|4.501
14:51:54|4.501
14:51:55|4.501
14:51:56|4.5176
14:51:57|4.5176
14:51:58|4.5163
14:51:59|4.5163
14:52:01|4.5072
14:52:01|4.5072
14:52:02|4.5072
14:52:04|4.5072
14:52:04|4.5072
14:52:05|4.498
14:52:06|4.5029
14:52:08|4.5029
14:52:09|4.5029
14:52:09|4.5029
14:52:10|4.5029
14:52:11|4.5029
14:52:12|4.5029
14:52:13|4.5029
14:52:14|4.5029
14:52:15|4.5023
14:52:17|4.5023
14:52:17|4.5026
14:52:18|4.5026
14:52:20|4.5026
14:52:21|4.5028
14:52:22|4.4962
14:52:24|4.4962
14:52:25|4.4933
14:52:26|4.4933
14:52:27|4.4933
14:52:28|4.4933
14:52:29|4.4933
14:52:30|4.4933
14:52:31|4.4933
14:52:32|4.4933
14:52:33|4.4933
14:52:35|4.4933
14:52:35|4.4933
14:52:36|4.4933
14:52:37|4.4933
14:52:39|4.4933
14:52:39|4.4989
14:52:41|4.4989
14:52:41|4.4989
14:52:43|4.4933
14:52:44|4.4989
14:52:45|4.4989
14:52:46|4.4989
14:52:48|4.4989
14:52:49|4.4989
14:52:49|4.4989
14:52:51|4.505
14:52:51|4.505
14:52:52|4.503
14:52:54|4.503
14:52:54|4.503
14:52:55|4.503
14:52:56|4.503
14:52:58|4.5009
14:52:58|4.5009
14:52:59|4.5009
14:53:00|4.503
14:53:02|4.505
14:53:03|4.505
14:53:03|4.505
14:53:04|4.505
14:53:05|4.5
14:53:06|4.5
14:53:07|4.5
14:53:09|4.512
14:53:10|4.512
14:53:10|4.512
14:53:12|4.512
14:53:12|4.512
14:53:13|4.512
14:53:14|4.5071
14:53:16|4.5275
14:53:17|4.5308
14:53:17|4.5308
14:53:19|4.5371
14:53:19|4.5371
14:53:21|4.5371
14:53:22|4.5222
14:53:22|4.5222
14:53:24|4.5201
14:53:25|4.5275
14:53:26|4.5275
14:53:27|4.518
14:53:29|4.5275
14:53:30|4.5275
14:53:31|4.5278
14:53:32|4.5275
14:53:33|4.5275
14:53:33|4.5222
14:53:34|4.5224
14:53:35|4.5164
14:53:37|4.5164
14:53:37|4.5164
14:53:38|4.5164
14:53:40|4.5085
14:53:41|4.5085
14:53:42|4.5085
14:53:44|4.5087
14:53:44|4.5156
14:53:46|4.5156
14:53:48|4.5156
14:53:49|4.5156
14:53:49|4.5066
14:53:50|4.5066
14:53:51|4.5066
14:53:52|4.5066
14:53:53|4.5045
14:53:55|4.5045
14:53:55|4.4972
14:53:56|4.4982
14:53:57|4.4982
14:53:59|4.5016
14:54:00|4.5016
14:54:00|4.5016
14:54:01|4.5016
14:54:03|4.5016
14:54:04|4.5016
14:54:05|4.5016
14:54:05|4.5016
14:54:06|4.5
14:54:07|4.5
14:54:08|4.4934
14:54:10|4.4934
14:54:11|4.4934
14:54:12|4.4934
14:54:13|4.4934
14:54:13|4.4934
14:54:14|4.4965
14:54:16|4.4965
14:54:17|4.5016
14:54:18|4.5354
14:54:19|4.5315
14:54:20|4.5466
14:54:21|4.5466
14:54:22|4.5466
14:54:23|4.5466
14:54:25|4.5381
14:54:25|4.5381
14:54:27|4.5211
14:54:28|4.52
14:54:28|4.5242
14:54:29|4.5081
14:54:31|4.5069
14:54:31|4.5127
14:54:32|4.5155
14:54:33|4.5155
14:54:35|4.5155
14:54:35|4.5065
14:54:36|4.5065
14:54:37|4.5065
14:54:38|4.5065
14:54:40|4.5078
14:54:40|4.5141
14:54:41|4.5141
14:54:42|4.5141
14:54:43|4.5155
14:54:44|4.5155
14:54:45|4.5155
14:54:47|4.5244
14:54:48|4.5244
14:54:50|4.5083
14:54:50|4.5083
14:54:51|4.5201
14:54:52|4.5201
14:54:53|4.5201
14:54:55|4.5154
14:54:56|4.5154
14:54:57|4.5154
14:54:58|4.5078
14:54:59|4.5078
14:55:00|4.5078
14:55:00|4.5078
14:55:02|4.5098
14:55:04|4.5135
14:55:04|4.5135
14:55:05|4.5135
14:55:06|4.5135
14:55:07|4.5063
14:55:08|4.5063
14:55:09|4.5063
14:55:10|4.5063
14:55:11|4.5135
14:55:12|4.5135
14:55:13|4.5135
14:55:14|4.5014
14:55:15|4.4927
14:55:16|4.4996
14:55:17|4.5003
14:55:18|4.5075
14:55:19|4.5121
14:55:20|4.5121
14:55:21|4.5121
14:55:22|4.5122
14:55:23|4.5122
14:55:25|4.512
14:55:26|4.5192
14:55:26|4.5113
14:55:29|4.5021
14:55:29|4.5112
14:55:30|4.5025
14:55:32|4.5175
14:55:33|4.5175
14:55:35|4.5175
14:55:35|4.5175
14:55:36|4.5024
14:55:37|4.5
14:55:38|4.5
14:55:39|4.5056
14:55:41|4.5056
14:55:42|4.5056
14:55:42|4.5056
14:55:44|4.5068
14:55:46|4.4982
14:55:46|4.4982
14:55:47|4.4982
14:55:48|4.5
14:55:49|4.5047
14:55:50|4.5047
14:55:51|4.5047
14:55:52|4.5047
14:55:54|4.5047
14:55:55|4.5047
14:55:56|4.5106
14:55:58|4.5106
14:55:58|4.5106
14:55:59|4.5106
14:56:00|4.5106
14:56:01|4.5103
14:56:02|4.5018
14:56:03|4.5018
14:56:04|4.5
14:56:05|4.5
14:56:06|4.5029
14:56:07|4.5029
14:56:08|4.5029
14:56:09|4.5029
14:56:10|4.5029
14:56:11|4.5029
14:56:12|4.4988
14:56:13|4.4913
14:56:14|4.5084
14:56:15|4.51
14:56:16|4.5
14:56:17|4.5
14:56:18|4.5
14:56:19|4.4995
14:56:20|4.4995
14:56:22|4.4975
14:56:22|4.4857
14:56:24|4.4841
14:56:26|4.478
14:56:26|4.4764
14:56:28|4.4764
14:56:28|4.475
14:56:31|4.4704
14:56:31|4.4637
14:56:33|4.4748
14:56:34|4.4748
14:56:35|4.4637
14:56:37|4.4763
14:56:37|4.4639
14:56:38|4.4639
14:56:39|4.4639
14:56:40|4.4639
14:56:41|4.4639
14:56:42|4.487
14:56:44|4.4998
14:56:45|4.4998
14:56:46|4.487
14:56:46|4.4737
14:56:48|4.4737
14:56:50|4.4787
14:56:50|4.4787
14:56:51|4.47
14:56:52|4.47
14:56:53|4.4562
14:56:54|4.4706
14:56:55|4.4706
14:56:56|4.4669
14:56:57|4.4561
14:56:58|4.4561
14:56:59|4.4669
14:57:00|4.4669
14:57:01|4.46
14:57:02|4.4603
14:57:03|4.4603
14:57:04|4.45
14:57:05|4.45
14:57:06|4.4494
14:57:07|4.4494
14:57:08|4.4416
14:57:09|4.4416
14:57:10|4.4416
14:57:11|4.4416
14:57:12|4.4416
14:57:13|4.4596
14:57:14|4.4506
14:57:15|4.4506
14:57:16|4.4598
14:57:18|4.453
14:57:19|4.453
14:57:20|4.453
14:57:21|4.453
14:57:22|4.453
14:57:22|4.453
14:57:23|4.453
14:57:24|4.46
14:57:27|4.46
14:57:27|4.46
14:57:29|4.493
14:57:30|4.493
14:57:30|4.493
14:57:33|4.493
14:57:33|4.493
14:57:35|4.4773
14:57:36|4.4773
14:57:38|4.4773
14:57:38|4.4802
14:57:39|4.4802
14:57:41|4.4796
14:57:42|4.4796
14:57:43|4.4796
14:57:45|4.4833
14:57:45|4.4833
14:57:46|4.4833
14:57:47|4.4833
14:57:48|4.488
14:57:49|4.4799
14:57:50|4.4853
14:57:51|4.4853
14:57:52|4.4853
14:57:53|4.4853
14:57:54|4.4853
14:57:55|4.4883
14:57:56|4.4883
14:57:57|4.4883
14:57:58|4.484
14:57:59|4.484
14:58:00|4.4835
14:58:02|4.474
14:58:03|4.474
14:58:04|4.474
14:58:05|4.474
14:58:06|4.474
14:58:07|4.474
14:58:08|4.474
14:58:09|4.474
14:58:09|4.474
14:58:11|4.4685
14:58:12|4.4685
14:58:13|4.4685
14:58:13|4.4685
14:58:14|4.4705
14:58:16|4.4685
14:58:16|4.4705
14:58:17|4.4705
14:58:18|4.4598
14:58:19|4.4598
14:58:22|4.4598
14:58:22|4.4598
14:58:23|4.4598
14:58:24|4.4598
14:58:25|4.4643
14:58:27|4.4643
14:58:29|4.4643
14:58:30|4.4643
14:58:31|4.4643
14:58:33|4.4705
14:58:33|4.4705
14:58:34|4.4705
14:58:35|4.4776
14:58:36|4.4776
14:58:37|4.4776
14:58:38|4.4776
14:58:40|4.4778
14:58:40|4.4778
14:58:42|4.4778
14:58:43|4.4778
14:58:44|4.4778
14:58:45|4.4778
14:58:46|4.4778
14:58:46|4.4778
14:58:47|4.4778
14:58:49|4.4778
14:58:50|4.4778
14:58:51|4.4778
14:58:52|4.4778
14:58:54|4.4778
14:58:54|4.4778
14:58:55|4.4778
14:58:56|4.4778
14:58:57|4.4778
14:58:58|4.4778
14:58:59|4.4778
14:59:00|4.4933
14:59:01|4.4948
14:59:02|4.4885
14:59:03|4.4885
14:59:04|4.51
14:59:05|4.4941
14:59:06|4.4941
14:59:07|4.505
14:59:08|4.5071
14:59:09|4.5052
14:59:10|4.5068
14:59:11|4.5068
14:59:12|4.5068
14:59:13|4.5068
14:59:14|4.5068
14:59:15|4.5072
14:59:16|4.5072
14:59:17|4.53
14:59:19|4.55
14:59:20|4.5555
14:59:21|4.5555
14:59:22|4.536
14:59:23|4.5537
14:59:24|4.5537
14:59:25|4.5315
14:59:25|4.5315
14:59:27|4.5503
14:59:28|4.5503
14:59:29|4.5499
14:59:30|4.5511
14:59:31|4.553
14:59:32|4.5601
14:59:33|4.5658
14:59:35|4.5531
14:59:36|4.5485
14:59:37|4.5514
14:59:39|4.5545
14:59:40|4.5588
14:59:41|4.5521
14:59:42|4.5506
14:59:43|4.5588
14:59:43|4.5696
14:59:45|4.5696
14:59:45|4.5592
14:59:47|4.5544
14:59:47|4.5671
14:59:49|4.5695
14:59:50|4.5799
14:59:51|4.5779
14:59:52|4.5817
14:59:53|4.5862
14:59:54|4.587
14:59:55|4.616
14:59:56|4.5946
14:59:57|4.5775
14:59:58|4.564
14:59:59|4.626
15:00:00|4.6055
15:00:01|4.6091
15:00:02|4.604
15:00:04|4.6016
15:00:04|4.58
15:00:06|4.5963
15:00:07|4.5959
15:00:08|4.5959
15:00:08|4.6066
15:00:09|4.6018
15:00:10|4.5866
15:00:12|4.6018
15:00:12|4.5918
15:00:13|4.594
15:00:14|4.5942
15:00:16|4.6147
15:00:16|4.6147
15:00:17|4.6147
15:00:18|4.6124
15:00:20|4.6126
15:00:21|4.6164
15:00:22|4.6163
15:00:23|4.608
15:00:24|4.608
15:00:24|4.6114
15:00:25|4.5991
15:00:26|4.6082
15:00:28|4.6212
15:00:29|4.6266
15:00:31|4.6327
15:00:32|4.6469
15:00:34|4.65
15:00:34|4.6454
15:00:36|4.6472
15:00:37|4.652
15:00:38|4.6597
15:00:40|4.6518
15:00:41|4.6519
15:00:42|4.6681
15:00:43|4.6681
15:00:44|4.6592
15:00:45|4.6592
15:00:45|4.6678
15:00:47|4.6682
15:00:48|4.6691
15:00:49|4.6691
15:00:49|4.6699
15:00:51|4.6699
15:00:51|4.6763
15:00:53|4.6693
15:00:54|4.6646
15:00:54|4.6488
15:00:55|4.6604
15:00:56|4.6667
15:00:57|4.6667
15:00:58|4.6816
15:00:59|4.6751
15:01:01|4.6751
15:01:02|4.6785
15:01:03|4.6785
15:01:04|4.6832
15:01:05|4.6782
15:01:07|4.6814
15:01:07|4.684
15:01:09|4.6937
15:01:10|4.7164
15:01:11|4.7352
15:01:11|4.746
15:01:12|4.7398
15:01:13|4.7613
15:01:15|4.8241
15:01:16|4.8068
15:01:16|4.7754
15:01:17|4.785
15:01:18|4.7761
15:01:20|4.7936
15:01:20|4.787
15:01:21|4.8264
15:01:23|4.835
15:01:24|4.798
15:01:25|4.746
15:01:26|4.7334
15:01:27|4.7447
15:01:28|4.729
15:01:29|4.729
15:01:31|4.7335
15:01:32|4.7417
15:01:34|4.7489
15:01:34|4.7609
15:01:35|4.8166
15:01:36|4.8187
15:01:38|4.8012
15:01:39|4.8024
15:01:40|4.8021
15:01:41|4.7776
15:01:42|4.7691
15:01:43|4.7551
15:01:44|4.7517
15:01:45|4.7451
15:01:46|4.7523
15:01:47|4.7757
15:01:48|4.7563
15:01:49|4.7558
15:01:50|4.7431
15:01:52|4.7413
15:01:52|4.7644
15:01:53|4.764
15:01:55|4.7656
15:01:56|4.7783
15:01:57|4.7783
15:01:58|4.7797
15:01:59|4.7797
15:02:00|4.7797
15:02:01|4.7882
15:02:02|4.7926
15:02:03|4.7971
15:02:04|4.8012
15:02:05|4.8167
15:02:06|4.82
15:02:08|4.8024
15:02:08|4.8
15:02:09|4.8167
15:02:11|4.7898
15:02:11|4.8103
15:02:12|4.809
15:02:13|4.808
15:02:14|4.808
15:02:15|4.7984
15:02:16|4.8091
15:02:17|4.8081
15:02:19|4.7984
15:02:19|4.808
15:02:21|4.8119
15:02:21|4.8119
15:02:23|4.8119
15:02:24|4.8119
15:02:25|4.8031
15:02:26|4.8149
15:02:27|4.8024
15:02:27|4.8024
15:02:29|4.8138
15:02:30|4.8138
15:02:31|4.7866
15:02:33|4.8336
15:02:34|4.8976
15:02:34|4.8754
15:02:36|4.8615
15:02:37|4.8404
15:02:37|4.8431
15:02:38|4.8266
15:02:40|4.8366
15:02:41|4.8686
15:02:41|4.8624
15:02:43|4.84
15:02:43|4.8513
15:02:44|4.8492
15:02:45|4.8236
15:02:46|4.8311
15:02:47|4.8091
15:02:49|4.8259
15:02:49|4.8013
15:02:50|4.8007
15:02:51|4.8195
15:02:52|4.827
15:02:54|4.8437
15:02:55|4.843
15:02:56|4.8372
15:02:57|4.8383
15:02:58|4.8398
15:02:59|4.8308
15:03:00|4.8308
15:03:02|4.8048
15:03:03|4.8137
15:03:04|4.8137
15:03:06|4.8201
15:03:06|4.8245
15:03:07|4.8287
15:03:08|4.8264
15:03:09|4.8264
15:03:10|4.8264
15:03:11|4.8264
15:03:13|4.8349
15:03:13|4.8272
15:03:14|4.8327
15:03:15|4.8462
15:03:16|4.8482
15:03:17|4.8479
15:03:18|4.8577
15:03:19|4.8792
15:03:20|4.9213
15:03:21|4.9069
15:03:22|4.9034
15:03:24|4.8999
15:03:24|4.8777
15:03:25|4.9084
15:03:26|4.8843
15:03:27|4.8684
15:03:28|4.8603
15:03:29|4.849
15:03:30|4.8585
15:03:32|4.8643
15:03:33|4.8514
15:03:34|4.8445
15:03:35|4.8616
15:03:36|4.8604
15:03:37|4.8718
15:03:38|4.868
15:03:40|4.8753
15:03:40|4.875
15:03:41|4.8787
15:03:42|4.8718
15:03:43|4.8725
15:03:44|4.8786
15:03:45|4.8797
15:03:47|4.8981
15:03:47|4.8952
15:03:49|4.8951
15:03:49|4.8942
15:03:50|4.8934
15:03:51|4.9045
15:03:53|4.9101
15:03:54|4.9104
15:03:54|4.9101
15:03:55|4.9097
15:03:56|4.9124
15:03:58|4.9235
15:03:59|4.9103
15:04:00|4.9125
15:04:01|4.9
15:04:03|4.888
15:04:03|4.8833
15:04:04|4.8504
15:04:05|4.8707
15:04:06|4.8808
15:04:07|4.8786
15:04:08|4.8725
15:04:09|4.8758
15:04:10|4.875
15:04:12|4.8847
15:04:13|4.8847
15:04:13|4.8856
15:04:16|4.8577
15:04:16|4.8624
15:04:17|4.8589
15:04:18|4.8508
15:04:20|4.8362
15:04:20|4.8264
15:04:22|4.8199
15:04:23|4.8398
15:04:24|4.8291
15:04:25|4.84
15:04:26|4.8299
15:04:27|4.8299
15:04:27|4.835
15:04:28|4.8208
15:04:29|4.8302
15:04:30|4.831
15:04:32|4.8401
15:04:34|4.85
15:04:34|4.8299
15:04:35|4.8479
15:04:36|4.8372
15:04:37|4.81
15:04:38|4.7996
15:04:39|4.782
15:04:40|4.7622
15:04:41|4.7613
15:04:42|4.7879
15:04:43|4.7935
15:04:44|4.7733
15:04:46|4.7743
15:04:48|4.7745
15:04:49|4.7655
15:04:51|4.7153
15:04:52|4.7094
15:04:53|4.7096
15:04:54|4.7178
15:04:55|4.747
15:04:56|4.7783
15:04:57|4.76
15:04:58|4.7525
15:04:58|4.7783
15:05:00|4.7687
15:05:00|4.7637
15:05:02|4.7637
15:05:03|4.7596
15:05:03|4.7725
15:05:05|4.7725
15:05:06|4.7723
15:05:07|4.7723
15:05:08|4.7313
15:05:09|4.7292
15:05:10|4.7325
15:05:11|4.7387
15:05:12|4.7284
15:05:13|4.7216
15:05:14|4.7095
15:05:15|4.7096
15:05:17|4.7125
15:05:17|4.7306
15:05:18|4.7255
15:05:19|4.7114
15:05:20|4.7052
15:05:21|4.6936
15:05:22|4.7009
15:05:23|4.6891
15:05:24|4.6749
15:05:25|4.6798
15:05:26|4.6782
15:05:27|4.6503
15:05:28|4.6663
15:05:30|4.6656
15:05:30|4.6665
15:05:31|4.6615
15:05:32|4.6548
15:05:35|4.6684
15:05:35|4.6684
15:05:37|4.6667
15:05:37|4.6543
15:05:39|4.6545
15:05:39|4.6485
15:05:42|4.6665
15:05:42|4.6509
15:05:44|4.6468
15:05:45|4.6468
15:05:45|4.6448
15:05:47|4.6448
15:05:48|4.6208
15:05:49|4.6157
15:05:50|4.6187
15:05:51|4.6177
15:05:52|4.6176
15:05:54|4.6275
15:05:54|4.6454
15:05:55|4.6288
15:05:56|4.6445
15:05:57|4.6422
15:05:59|4.6295
15:05:59|4.6295
15:06:01|4.6288
15:06:02|4.6202
15:06:02|4.6206
15:06:04|4.6206
15:06:04|4.6361
15:06:06|4.6213
15:06:07|4.6213
15:06:07|4.6213
15:06:09|4.6213
15:06:10|4.6228
15:06:11|4.6409
15:06:12|4.6532
15:06:13|4.6537
15:06:14|4.6605
15:06:15|4.661
15:06:16|4.661
15:06:17|4.661
15:06:18|4.6537
15:06:19|4.65
15:06:20|4.6404
15:06:21|4.6404
15:06:22|4.6242
15:06:24|4.6198
15:06:24|4.6147
15:06:26|4.6232
15:06:27|4.6125
15:06:28|4.6125
15:06:29|4.611
15:06:30|4.6125
15:06:31|4.5892
15:06:32|4.5732
15:06:34|4.5735
15:06:35|4.5944
15:06:36|4.5944
15:06:37|4.5886
15:06:38|4.5876
15:06:39|4.5881
15:06:40|4.5889
15:06:41|4.5889
15:06:42|4.5883
15:06:43|4.5944
15:06:44|4.5899
15:06:45|4.5899
15:06:46|4.5892
15:06:47|4.5732
15:06:48|4.5734
15:06:49|4.5732
15:06:50|4.5831
15:06:51|4.5883
15:06:52|4.5742
15:06:53|4.5742
15:06:54|4.5831
15:06:55|4.5831
15:06:57|4.5831
15:06:58|4.5831
15:06:58|4.5597
15:06:59|4.5572
15:07:00|4.5504
15:07:02|4.548
15:07:03|4.5574
15:07:04|4.5574
15:07:05|4.5502
15:07:06|4.5442
15:07:07|4.5428
15:07:08|4.5547
15:07:09|4.5547
15:07:10|4.5308
15:07:11|4.5263
15:07:12|4.5263
15:07:13|4.5385
15:07:14|4.5362
15:07:15|4.5329
15:07:16|4.5385
15:07:17|4.5385
15:07:18|4.5385
15:07:19|4.52
15:07:20|4.515
15:07:21|4.5238
15:07:22|4.5238
15:07:23|4.5238
15:07:24|4.5549
15:07:25|4.552
15:07:26|4.5491
15:07:27|4.5236
15:07:28|4.5428
15:07:29|4.5428
15:07:30|4.5351
15:07:31|4.5338
15:07:32|4.5385
15:07:33|4.5171
15:07:34|4.535
15:07:35|4.5511
15:07:37|4.5484
15:07:38|4.555
15:07:39|4.5586
15:07:41|4.5623
15:07:42|4.5623
15:07:43|4.5606
15:07:44|4.5606
15:07:45|4.5498
15:07:46|4.5609
15:07:47|4.5624
15:07:48|4.5624
15:07:50|4.5609
15:07:51|4.5612
15:07:51|4.5612
15:07:53|4.5919
15:07:54|4.6246
15:07:54|4.6125
15:07:56|4.6268
15:07:56|4.6269
15:07:57|4.6203
15:07:59|4.6261
15:07:59|4.6261
15:08:00|4.6261
15:08:02|4.6261
15:08:03|4.6241
15:08:04|4.6241
15:08:05|4.6241
15:08:06|4.6241
15:08:07|4.6017
15:08:09|4.6017
15:08:09|4.6059
15:08:10|4.6059
15:08:11|4.6059
15:08:12|4.5941
15:08:13|4.6017
15:08:15|4.6017
15:08:15|4.6017
15:08:16|4.5895
15:08:17|4.5895
15:08:19|4.6007
15:08:19|4.6163
15:08:20|4.6009
15:08:21|4.6009
15:08:22|4.6009
15:08:23|4.5991
15:08:25|4.6
15:08:26|4.6
15:08:27|4.6
15:08:28|4.5943
15:08:30|4.5904
15:08:30|4.5904
15:08:31|4.6
15:08:32|4.6
15:08:33|4.6
15:08:34|4.6039
15:08:36|4.6039
15:08:37|4.6039
15:08:38|4.6039
15:08:40|4.6039
15:08:41|4.6203
15:08:42|4.6203
15:08:42|4.6203
15:08:43|4.6203
15:08:44|4.6251
15:08:46|4.6471
15:08:47|4.6737
15:08:48|4.6694
15:08:49|4.6671
15:08:50|4.6408
15:08:51|4.6444
15:08:52|4.6428
15:08:53|4.6428
15:08:55|4.6267
15:08:55|4.6267
15:08:57|4.6269
15:08:58|4.6269
15:08:59|4.6228
15:09:01|4.6214
15:09:02|4.6198
15:09:03|4.6312
15:09:04|4.6312
15:09:05|4.6312
15:09:06|4.6246
15:09:07|4.6199
15:09:08|4.6199
15:09:09|4.6199
15:09:10|4.6199
15:09:11|4.61
15:09:12|4.6162
15:09:13|4.6162
15:09:14|4.6153
15:09:15|4.6241
15:09:16|4.6088
15:09:17|4.6088
15:09:18|4.6088
15:09:19|4.6088
15:09:21|4.6088
15:09:21|4.6088
15:09:22|4.6088
15:09:23|4.6165
15:09:24|4.6023
15:09:25|4.6023
15:09:26|4.6088
15:09:27|4.5886
15:09:28|4.5741
15:09:29|4.5471
15:09:30|4.5613
15:09:31|4.5493
15:09:32|4.5493
15:09:33|4.5597
15:09:34|4.5597
15:09:35|4.5532
15:09:36|4.5532
15:09:38|4.5599
15:09:38|4.5599
15:09:40|4.5599
15:09:41|4.5599
15:09:43|4.5599
15:09:43|4.5551
15:09:45|4.5674
15:09:46|4.5693
15:09:46|4.5693
15:09:47|4.5693
15:09:49|4.5693
15:09:49|4.5693
15:09:51|4.5693
15:09:51|4.5693
15:09:52|4.5693
15:09:54|4.5693
15:09:54|4.5693
15:09:55|4.5693
15:09:57|4.5494
15:09:58|4.5494
15:09:58|4.5494
15:10:00|4.5494
15:10:01|4.5494
15:10:01|4.5494
15:10:04|4.5428
15:10:04|4.5381
15:10:05|4.5367
15:10:06|4.5303
15:10:07|4.5289
15:10:08|4.521
15:10:09|4.521
15:10:10|4.521
15:10:11|4.5201
15:10:12|4.5018
15:10:13|4.5019
15:10:14|4.5137
15:10:15|4.5137
15:10:16|4.5023
15:10:17|4.5187
15:10:18|4.5367
15:10:19|4.5367
15:10:20|4.5367
15:10:22|4.5111
15:10:23|4.5111
15:10:24|4.5111
15:10:25|4.5119
15:10:26|4.5119
15:10:27|4.5119
15:10:27|4.5119
15:10:28|4.51
15:10:30|4.51
15:10:31|4.51
15:10:31|4.51
15:10:33|4.4956
15:10:34|4.5008
15:10:35|4.5111
15:10:37|4.5111
15:10:37|4.5111
15:10:38|4.5111
15:10:39|4.5135
15:10:41|4.4958
15:10:43|4.4958
15:10:43|4.5111
15:10:44|4.5111
15:10:45|4.5111
15:10:46|4.5111
15:10:47|4.5111
15:10:49|4.5111
15:10:51|4.5008
15:10:51|4.5008
15:10:52|4.5008
15:10:54|4.5008
15:10:55|4.5008
15:10:55|4.5009
15:10:56|4.5009
15:10:58|4.5009
15:10:59|4.5009
15:11:00|4.5
15:11:01|4.5008
15:11:02|4.5009
15:11:03|4.5009
15:11:04|4.4968
15:11:05|4.4968
15:11:05|4.4968
15:11:08|4.4968
15:11:08|4.4933
15:11:09|4.4933
15:11:10|4.5
15:11:12|4.5
15:11:12|4.5009
15:11:14|4.5009
15:11:15|4.5102
15:11:16|4.5102
15:11:17|4.5112
15:11:18|4.5112
15:11:18|4.515
15:11:19|4.5144
15:11:21|4.5144
15:11:21|4.5139
15:11:23|4.5139
15:11:24|4.5199
15:11:24|4.5309
15:11:25|4.5309
15:11:26|4.5309
15:11:27|4.5309
15:11:29|4.5315
15:11:30|4.5315
15:11:31|4.5315
15:11:31|4.5313
15:11:33|4.5379
15:11:35|4.5466
15:11:35|4.5466
15:11:36|4.5466
15:11:37|4.5599
15:11:38|4.5461
15:11:39|4.5461
15:11:40|4.5461
15:11:41|4.5461
15:11:43|4.5461
15:11:44|4.5461
15:11:45|4.5461
15:11:46|4.5461
15:11:47|4.5461
15:11:47|4.5416
15:11:48|4.5416
15:11:50|4.5416
15:11:51|4.529
15:11:52|4.5397
15:11:53|4.5396
15:11:54|4.5396
15:11:55|4.5396
15:11:55|4.5396
15:11:57|4.5397
15:11:57|4.5397
15:11:59|4.53
15:12:00|4.53
15:12:00|4.5386
15:12:03|4.5386
15:12:03|4.5386
15:12:04|4.5386
15:12:05|4.5386
15:12:06|4.5386
15:12:07|4.5386
15:12:09|4.5241
15:12:10|4.5262
15:12:11|4.5157
15:12:13|4.5333
15:12:13|4.534
15:12:14|4.5416
15:12:15|4.5434
15:12:16|4.5434
15:12:17|4.5513
15:12:18|4.5513
15:12:19|4.5513
15:12:21|4.5527
15:12:22|4.5527
15:12:22|4.555
15:12:24|4.556
15:12:25|4.5605
15:12:25|4.5655
15:12:26|4.5655
15:12:28|4.5655
15:12:28|4.59
15:12:30|4.59
15:12:31|4.59
15:12:31|4.5728
15:12:33|4.5728
15:12:34|4.5728
15:12:35|4.5837
15:12:36|4.5639
15:12:37|4.5639
15:12:38|4.5639
15:12:38|4.5639
15:12:40|4.5639
15:12:40|4.5461
15:12:42|4.5461
15:12:43|4.5461
15:12:45|4.55
15:12:45|4.55
15:12:47|4.5595
15:12:48|4.5595
15:12:50|4.5589
15:12:50|4.5589
15:12:51|4.5644
15:12:52|4.5644
15:12:53|4.5628
15:12:54|4.5628
15:12:55|4.5628
15:12:56|4.5628
15:12:57|4.5606
15:12:59|4.5606
15:13:00|4.5666
15:13:02|4.5733
15:13:02|4.5681
15:13:03|4.5681
15:13:04|4.5681
15:13:06|4.5681
15:13:06|4.5681
15:13:08|4.5681
15:13:09|4.5681
15:13:10|4.5681
15:13:10|4.5681
15:13:11|4.5691
15:13:13|4.5773
15:13:14|4.5773
15:13:15|4.5661
15:13:17|4.5719
15:13:17|4.5719
15:13:18|4.5706
15:13:19|4.5706
15:13:20|4.5706
15:13:22|4.5706
15:13:22|4.5706
15:13:23|4.5765
15:13:24|4.5779
15:13:27|4.5768
15:13:27|4.5768
15:13:28|4.5768
15:13:29|4.5768
15:13:30|4.5768
15:13:31|4.5768
15:13:32|4.5812
15:13:33|4.5812
15:13:34|4.5812
15:13:35|4.5807
15:13:36|4.58
15:13:37|4.58
15:13:38|4.5879
15:13:39|4.5879
15:13:40|4.5879
15:13:42|4.5804
15:13:44|4.5804
15:13:44|4.5804
15:13:45|4.5804
15:13:46|4.5804
15:13:48|4.5804
15:13:49|4.5804
15:13:49|4.5804
15:13:51|4.5804
15:13:52|4.5804
15:13:53|4.5686
15:13:54|4.5627
15:13:55|4.5627
15:13:55|4.5763
15:13:57|4.5763
15:13:58|4.5763
15:13:59|4.5733
15:14:00|4.5733
15:14:01|4.5733
15:14:02|4.5733
15:14:03|4.5733
15:14:04|4.5733
15:14:05|4.5601
15:14:06|4.5601
15:14:07|4.5565
15:14:08|4.5586
15:14:10|4.5383
15:14:10|4.5383
15:14:12|4.5478
15:14:13|4.5478
15:14:14|4.5406
15:14:16|4.5532
15:14:16|4.562
15:14:17|4.5437
15:14:18|4.5573
15:14:19|4.5573
15:14:21|4.5573
15:14:22|4.5573
15:14:23|4.5558
15:14:24|4.561
15:14:24|4.561
15:14:26|4.5621
15:14:27|4.5621
15:14:28|4.5617
15:14:28|4.5633
15:14:30|4.5633
15:14:31|4.5573
15:14:31|4.5573
15:14:33|4.5573
15:14:34|4.5641
15:14:34|4.5577
15:14:36|4.5629
15:14:37|4.57
15:14:38|4.57
15:14:39|4.6378
15:14:40|4.6799
15:14:41|4.6732
15:14:43|4.6173
15:14:43|4.6002
15:14:45|4.6302
15:14:45|4.6237
15:14:46|4.6503
15:14:47|4.6302
15:14:49|4.6134
15:14:50|4.6282
15:14:50|4.6139
15:14:51|4.6381
15:14:53|4.6427
15:14:54|4.6427
15:14:55|4.6427
15:14:55|4.6359
15:14:57|4.6276
15:14:58|4.6276
15:14:59|4.6276
15:15:00|4.6276
15:15:01|4.6311
15:15:02|4.6274
15:15:03|4.6274
15:15:04|4.6454
15:15:05|4.6713
15:15:06|4.6698
15:15:07|4.6595
15:15:08|4.6666
15:15:09|4.6585
15:15:10|4.6585
15:15:11|4.6424
15:15:12|4.647
15:15:13|4.647
15:15:14|4.647
15:15:15|4.647
15:15:16|4.66
15:15:17|4.66
15:15:18|4.6752
15:15:19|4.6903
15:15:20|4.6994
15:15:21|4.6533
15:15:22|4.6568
15:15:23|4.6568
15:15:24|4.6422
15:15:25|4.6469
15:15:26|4.6471
15:15:27|4.6471
15:15:28|4.614
15:15:29|4.6111
15:15:30|4.6147
15:15:31|4.6
15:15:32|4.6143
15:15:33|4.6143
15:15:34|4.6083
15:15:35|4.5954
15:15:36|4.6
15:15:37|4.5959
15:15:38|4.6053
15:15:39|4.5956
15:15:40|4.6044
15:15:42|4.6266
15:15:43|4.6289
15:15:44|4.6289
15:15:45|4.6195
15:15:47|4.6154
15:15:48|4.6154
15:15:49|4.6154
15:15:50|4.6175
15:15:51|4.6175
15:15:52|4.6175
15:15:53|4.6175
15:15:54|4.6175
15:15:55|4.6229
15:15:56|4.6229
15:15:57|4.6168
15:15:58|4.6212
15:15:59|4.6082
15:16:00|4.6
15:16:01|4.5899
15:16:03|4.5976
15:16:04|4.5976
15:16:04|4.5976
15:16:05|4.5976
15:16:06|4.5976
15:16:07|4.5976
15:16:08|4.5984
15:16:09|4.5984
15:16:10|4.5984
15:16:11|4.5984
15:16:12|4.5984
15:16:14|4.5984
15:16:15|4.6183
15:16:15|4.6038
15:16:17|4.5986
15:16:17|4.5895
15:16:19|4.5761
15:16:19|4.5761
15:16:20|4.5666
15:16:22|4.5866
15:16:23|4.583
15:16:23|4.583
15:16:24|4.583
15:16:26|4.5808
15:16:26|4.5808
15:16:28|4.5808
15:16:28|4.5808
15:16:30|4.5836
15:16:31|4.5836
15:16:31|4.5976
15:16:32|4.5976
15:16:33|4.5976
15:16:35|4.5976
15:16:35|4.5976
15:16:36|4.5976
15:16:37|4.5976
15:16:38|4.5976
15:16:39|4.5787
15:16:40|4.5872
15:16:41|4.5872
15:16:42|4.5872
15:16:43|4.5872
15:16:45|4.5872
15:16:47|4.5872
15:16:48|4.5875
15:16:49|4.5875
15:16:50|4.5875
15:16:51|4.5875
15:16:52|4.5875
15:16:54|4.5875
15:16:54|4.5875
15:16:56|4.5916
15:16:57|4.5974
15:16:58|4.5974
15:16:59|4.5974
15:17:01|4.5974
15:17:01|4.5974
15:17:03|4.5907
15:17:04|4.5792
15:17:04|4.5948
15:17:06|4.5948
15:17:08|4.5948
15:17:08|4.5948
15:17:09|4.5847
15:17:10|4.5847
15:17:11|4.5847
15:17:13|4.5871
15:17:15|4.5871
15:17:16|4.5857
15:17:17|4.5898
15:17:18|4.5775
15:17:18|4.5775
15:17:20|4.5775
15:17:21|4.5806
15:17:22|4.5806
15:17:23|4.5806
15:17:24|4.5817
15:17:25|4.5733
15:17:26|4.5672
15:17:27|4.5568
15:17:28|4.5568
15:17:29|4.5569
15:17:30|4.557
15:17:31|4.557
15:17:31|4.557
15:17:33|4.5665
15:17:34|4.5665
15:17:35|4.5665
15:17:36|4.5575
15:17:37|4.5575
15:17:38|4.5268
15:17:38|4.538
15:17:40|4.5354
15:17:40|4.5282
15:17:42|4.5271
15:17:42|4.5271
15:17:44|4.5356
15:17:45|4.5292
15:17:47|4.5231
15:17:47|4.5231
15:17:48|4.5231
15:17:49|4.5438
15:17:51|4.5438
15:17:52|4.5438
15:17:53|4.5438
15:17:55|4.5436
15:17:55|4.5436
15:17:56|4.5466
15:17:57|4.5466
15:17:59|4.5466
15:18:00|4.5466
15:18:02|4.5354
15:18:02|4.5354
15:18:03|4.5357
15:18:05|4.5357
15:18:05|4.5357
15:18:07|4.5359
15:18:08|4.5359
15:18:09|4.5359
15:18:10|4.5359
15:18:11|4.53
15:18:13|4.53
15:18:13|4.5309
15:18:15|4.5425
15:18:16|4.5425
15:18:17|4.5426
15:18:18|4.5542
15:18:19|4.5542
15:18:21|4.5542
15:18:22|4.5542
15:18:22|4.5542
15:18:24|4.5542
15:18:24|4.5542
15:18:25|4.5542
15:18:26|4.5542
15:18:27|4.5542
15:18:29|4.5542
15:18:29|4.5381
15:18:30|4.524
15:18:32|4.5317
15:18:33|4.5317
15:18:34|4.5317
15:18:35|4.5317
15:18:36|4.5317
15:18:37|4.5317
15:18:38|4.5317
15:18:39|4.5317
15:18:40|4.5394
15:18:41|4.5394
15:18:42|4.5394
15:18:43|4.5394
15:18:44|4.5394
15:18:45|4.5394
15:18:46|4.5244
15:18:48|4.5382
15:18:48|4.5382
15:18:50|4.5382
15:18:51|4.5382
15:18:51|4.5382
15:18:52|4.5382
15:18:54|4.5382
15:18:55|4.5382
15:18:56|4.5239
15:18:57|4.5239
15:18:58|4.5425
15:18:59|4.5425
15:19:00|4.5425
15:19:01|4.5425
15:19:02|4.5423
15:19:03|4.5318
15:19:04|4.5318
15:19:06|4.5318
15:19:07|4.5318
15:19:08|4.5318
15:19:08|4.5318
15:19:09|4.5318
15:19:10|4.5318
15:19:12|4.5318
15:19:13|4.5423
15:19:14|4.5467
15:19:15|4.5467
15:19:17|4.5467
15:19:17|4.5467
15:19:18|4.555
15:19:19|4.5599
15:19:20|4.5599
15:19:21|4.5599
15:19:22|4.5599
15:19:24|4.546
15:19:25|4.546
15:19:26|4.546
15:19:27|4.5484
15:19:28|4.5484
15:19:29|4.5484
15:19:30|4.5382
15:19:31|4.5448
15:19:32|4.5513
15:19:33|4.5411
15:19:34|4.5411
15:19:35|4.5411
15:19:36|4.5411
15:19:38|4.5459
15:19:38|4.5518
15:19:39|4.5382
15:19:41|4.5382
15:19:41|4.5382
15:19:42|4.5382
15:19:43|4.5382
15:19:44|4.5382
15:19:45|4.5382
15:19:47|4.5382
15:19:47|4.5382
15:19:48|4.5382
15:19:50|4.5341
15:19:51|4.5341
15:19:52|4.5341
15:19:54|4.5334
15:19:55|4.5334
15:19:56|4.5382
15:19:56|4.5382
15:19:57|4.5313
15:19:58|4.5296
15:19:59|4.5296
15:20:01|4.5296
15:20:01|4.5296
15:20:03|4.5296
15:20:04|4.5229
15:20:06|4.5211
15:20:07|4.521
15:20:08|4.515
15:20:09|4.5081
15:20:10|4.5081
15:20:11|4.5083
15:20:12|4.5081
15:20:13|4.5132
15:20:14|4.5084
15:20:15|4.5134
15:20:16|4.5134
15:20:17|4.5226
15:20:18|4.5226
15:20:19|4.5226
15:20:20|4.5226
15:20:21|4.5226
15:20:22|4.5224
15:20:23|4.5101
15:20:24|4.5101
15:20:25|4.5101
15:20:27|4.5101
15:20:27|4.5101
15:20:28|4.5101
15:20:29|4.5101
15:20:30|4.5101
15:20:31|4.5097
15:20:32|4.505
15:20:33|4.505
15:20:35|4.505
15:20:36|4.5019
15:20:36|4.5019
15:20:37|4.5093
15:20:38|4.5101
15:20:39|4.5029
15:20:40|4.5029
15:20:42|4.5029
15:20:43|4.5029
15:20:44|4.5029
15:20:45|4.5029
15:20:47|4.5164
15:20:47|4.5032
15:20:49|4.5033
15:20:50|4.5033
15:20:51|4.5033
15:20:52|4.5033
15:20:54|4.5034
15:20:54|4.5034
15:20:56|4.5034
15:20:57|4.5034
15:20:58|4.5034
15:20:59|4.5018
15:21:00|4.5018
15:21:01|4.5018
15:21:02|4.5018
15:21:03|4.5018
15:21:04|4.5002
15:21:05|4.5018
15:21:06|4.5018
15:21:07|4.5018
15:21:08|4.5018
15:21:09|4.5018
15:21:10|4.5018
15:21:11|4.5021
15:21:12|4.5018
15:21:14|4.5018
15:21:14|4.5018
15:21:16|4.5019
15:21:17|4.5019
15:21:17|4.5134
15:21:19|4.5134
15:21:19|4.5134
15:21:20|4.5197
15:21:22|4.5134
15:21:23|4.5134
15:21:24|4.5194
15:21:25|4.5197
15:21:27|4.5197
15:21:28|4.5197
15:21:29|4.5197
15:21:30|4.5197
15:21:31|4.5197
15:21:32|4.5197
15:21:34|4.5197
15:21:34|4.5197
15:21:36|4.5197
15:21:37|4.5197
15:21:38|4.5163
15:21:39|4.5163
15:21:40|4.5163
15:21:41|4.5095
15:21:42|4.5095
15:21:43|4.5095
15:21:45|4.5095
15:21:45|4.5095
15:21:46|4.5095
15:21:48|4.5095
15:21:49|4.516
15:21:51|4.5234
15:21:51|4.5234
15:21:52|4.5234
15:21:53|4.5234
15:21:54|4.5234
15:21:55|4.5234
15:21:56|4.5234
15:21:58|4.5205
15:21:58|4.5205
15:22:00|4.5205
15:22:00|4.5208
15:22:02|4.5208
15:22:02|4.5208
15:22:04|4.5208
15:22:05|4.5208
15:22:06|4.5208
15:22:07|4.52
15:22:08|4.5234
15:22:09|4.5234
15:22:10|4.5234
15:22:11|4.5234
15:22:12|4.5234
15:22:13|4.5234
15:22:14|4.5196
15:22:15|4.5372
15:22:16|4.5372
15:22:17|4.537
15:22:18|4.537
15:22:19|4.537
15:22:20|4.5234
15:22:21|4.5369
15:22:22|4.5369
15:22:23|4.5369
15:22:24|4.5369
15:22:25|4.5369
15:22:27|4.5369
15:22:28|4.5263
15:22:29|4.5263
15:22:30|4.5234
15:22:31|4.5234
15:22:32|4.5234
15:22:33|4.527
15:22:34|4.527
15:22:35|4.5154
15:22:35|4.515
15:22:36|4.515
15:22:38|4.515
15:22:39|4.5251
15:22:40|4.5096
15:22:41|4.5096
15:22:41|4.5096
15:22:43|4.5096
15:22:44|4.5096
15:22:45|4.5098
15:22:46|4.5098
15:22:47|4.5096
15:22:48|4.5096
15:22:49|4.5096
15:22:50|4.5096
15:22:51|4.5096
15:22:53|4.5074
15:22:54|4.4986
15:22:55|4.4968
15:22:57|4.4968
15:22:57|4.4968
15:22:58|4.4968
15:22:59|4.4968
15:23:00|4.4968
15:23:01|4.4968
15:23:03|4.4927
15:23:04|4.4907
15:23:05|4.4869
15:23:07|4.4824
15:23:07|4.4824
15:23:08|4.482
15:23:09|4.482
15:23:10|4.482
15:23:11|4.4845
15:23:12|4.4845
15:23:13|4.4845
15:23:14|4.4845
15:23:15|4.4844
15:23:16|4.4802
15:23:17|4.4802
15:23:18|4.5071
15:23:19|4.4774
15:23:20|4.47
15:23:21|4.4794
15:23:22|4.4794
15:23:23|4.4794
15:23:24|4.4626
15:23:25|4.4626
15:23:26|4.4626
15:23:27|4.4626
15:23:28|4.4626
15:23:29|4.4626
15:23:30|4.4626
15:23:31|4.4658
15:23:32|4.4658
15:23:34|4.4658
15:23:35|4.4798
15:23:36|4.4798
15:23:36|4.4688
15:23:37|4.4621
15:23:39|4.4539
15:23:39|4.4539
15:23:40|4.4539
15:23:42|4.4539
15:23:43|4.4531
15:23:45|4.4434
15:23:45|4.425
15:23:46|4.4417
15:23:48|4.4295
15:23:49|4.4295
15:23:49|4.4295
15:23:50|4.4524
15:23:53|4.43
15:23:54|4.439
15:23:55|4.439
15:23:56|4.439
15:23:57|4.4284
15:23:58|4.4284
15:23:59|4.4284
15:24:00|4.4284
15:24:01|4.4284
15:24:02|4.445
15:24:03|4.445
15:24:04|4.445
15:24:05|4.4291
15:24:06|4.4291
15:24:08|4.4272
15:24:09|4.4272
15:24:09|4.4272
15:24:10|4.4272
15:24:11|4.422
15:24:12|4.422
15:24:13|4.422
15:24:14|4.422
15:24:16|4.422
15:24:16|4.422
15:24:17|4.4397
15:24:18|4.4397
15:24:19|4.4277
15:24:20|4.4277
15:24:21|4.4277
15:24:22|4.4277
15:24:23|4.4277
15:24:24|4.4277
15:24:25|4.4277
15:24:26|4.4277
15:24:28|4.4292
15:24:29|4.4292
15:24:30|4.4397
15:24:31|4.4397
15:24:32|4.4397
15:24:33|4.4397
15:24:34|4.4304
15:24:35|4.4304
15:24:37|4.4304
15:24:37|4.4304
15:24:38|4.4431
15:24:39|4.4431
15:24:40|4.4393
15:24:41|4.4393
15:24:42|4.4393
15:24:43|4.4393
15:24:45|4.4393
15:24:45|4.4487
15:24:46|4.4487
15:24:47|4.443
15:24:48|4.443
15:24:50|4.4539
15:24:50|4.4569
15:24:51|4.4569
15:24:52|4.4569
15:24:53|4.4569
15:24:55|4.4569
15:24:56|4.4569
15:24:57|4.4569
15:24:59|4.4524
15:24:59|4.4524
15:25:00|4.4524
15:25:01|4.4521
15:25:03|4.4531
15:25:05|4.4375
15:25:05|4.4375
15:25:06|4.4375
15:25:07|4.4375
15:25:08|4.4375
15:25:09|4.4386
15:25:11|4.4386
15:25:12|4.4386
15:25:14|4.4432
15:25:14|4.4425
15:25:15|4.4425
15:25:16|4.4425
15:25:17|4.4425
15:25:18|4.4425
15:25:19|4.4425
15:25:20|4.4425
15:25:22|4.4389
15:25:23|4.4355
15:25:23|4.4388
15:25:25|4.4388
15:25:26|4.4388
15:25:26|4.4388
15:25:28|4.4388
15:25:29|4.456
15:25:31|4.4506
15:25:31|4.4506
15:25:32|4.449
15:25:33|4.4484
15:25:34|4.4484
15:25:35|4.4483
15:25:36|4.4483
15:25:37|4.4483
15:25:38|4.4483
15:25:39|4.4483
15:25:40|4.4483
15:25:41|4.4483
15:25:42|4.4483
15:25:43|4.4483
15:25:44|4.4483
15:25:45|4.4483
15:25:46|4.4483
15:25:47|4.4593
15:25:48|4.4735
15:25:49|4.4735
15:25:50|4.4735
15:25:51|4.4738
15:25:52|4.4738
15:25:54|4.4688
15:25:55|4.4764
15:25:56|4.4764
15:25:58|4.4611
15:25:58|4.4611
15:25:59|4.4659
15:26:00|4.4659
15:26:01|4.4655
15:26:02|4.4655
15:26:03|4.4655
15:26:04|4.4655
15:26:05|4.4482
15:26:06|4.4482
15:26:08|4.4594
15:26:08|4.4521
15:26:09|4.4521
15:26:11|4.4643
15:26:12|4.4643
15:26:12|4.4643
15:26:14|4.4643
15:26:14|4.4643
15:26:17|4.4734
15:26:17|4.4734
15:26:18|4.4734
15:26:19|4.4734
15:26:20|4.4734
15:26:21|4.4734
15:26:22|4.4658
15:26:23|4.4658
15:26:24|4.4658
15:26:25|4.4661
15:26:26|4.4661
15:26:27|4.4714
15:26:28|4.4714
15:26:29|4.4714
15:26:30|4.4714
15:26:31|4.459
15:26:32|4.459
15:26:33|4.459
15:26:34|4.459
15:26:35|4.4596
15:26:37|4.4596
15:26:37|4.4584
15:26:38|4.4584
15:26:40|4.4584
15:26:41|4.4519
15:26:42|4.45
15:26:43|4.45
15:26:44|4.45
15:26:45|4.45
15:26:46|4.45
15:26:47|4.45
15:26:47|4.45
15:26:49|4.45
15:26:49|4.45
15:26:51|4.45
15:26:52|4.45
15:26:53|4.45
15:26:53|4.45
15:26:55|4.45
15:26:57|4.45
15:26:58|4.4538
15:26:59|4.45
15:26:59|4.4635
15:27:01|4.4635
15:27:01|4.4635
15:27:03|4.4635
15:27:05|4.4604
15:27:06|4.4604
15:27:08|4.4604
15:27:08|4.4604
15:27:09|4.4604
15:27:10|4.4604
15:27:11|4.4604
15:27:12|4.4604
15:27:13|4.4604
15:27:14|4.4604
15:27:15|4.4728
15:27:16|4.4728
15:27:17|4.471
15:27:18|4.471
15:27:19|4.471
15:27:20|4.471
15:27:21|4.471
15:27:22|4.471
15:27:23|4.471
15:27:24|4.471
15:27:25|4.471
15:27:26|4.471
15:27:27|4.471
15:27:28|4.471
15:27:29|4.471
15:27:30|4.471
15:27:31|4.471
15:27:32|4.471
15:27:33|4.471
15:27:34|4.4728
15:27:35|4.4728
15:27:36|4.4728
15:27:37|4.4728
15:27:38|4.4728
15:27:39|4.4728
15:27:40|4.4728
15:27:41|4.4728
15:27:43|4.4729
15:27:44|4.471
15:27:45|4.471
15:27:45|4.471
15:27:46|4.471
15:27:49|4.471
15:27:50|4.471
15:27:50|4.471
15:27:51|4.471
15:27:52|4.471
15:27:54|4.471
15:27:55|4.471
15:27:55|4.471
15:27:56|4.471
15:27:58|4.471
15:27:59|4.471
15:28:00|4.471
15:28:01|4.471
15:28:03|4.471
15:28:04|4.471
15:28:05|4.471
15:28:06|4.4852
15:28:07|4.4852
15:28:08|4.4852
15:28:10|4.4852
15:28:10|4.4852
15:28:11|4.4852
15:28:13|4.4852
15:28:14|4.4852
15:28:14|4.4852
15:28:16|4.4852
15:28:16|4.4852
15:28:18|4.4859
15:28:19|4.4859
15:28:19|4.4859
15:28:21|4.4859
15:28:22|4.4859
15:28:23|4.4859
15:28:24|4.4859
15:28:24|4.4859
15:28:26|4.4859
15:28:27|4.4859
15:28:28|4.4859
15:28:29|4.4859
15:28:30|4.4859
15:28:30|4.4859
15:28:32|4.4859
15:28:32|4.469
15:28:34|4.469
15:28:35|4.469
15:28:35|4.469
15:28:37|4.469
15:28:38|4.469
15:28:38|4.469
15:28:39|4.469
15:28:40|4.469
15:28:42|4.469
15:28:44|4.469
15:28:44|4.469
15:28:45|4.469
15:28:47|4.4829
15:28:48|4.4829
15:28:49|4.4829
15:28:49|4.4829
15:28:51|4.4829
15:28:51|4.4641
15:28:53|4.4818
15:28:54|4.4818
15:28:54|4.4818
15:28:56|4.465
15:28:57|4.465
15:28:57|4.4805
15:29:00|4.4805
15:29:00|4.4805
15:29:02|4.4805
15:29:03|4.4805
15:29:04|4.4805
15:29:05|4.4805
15:29:06|4.4805
15:29:08|4.4805
15:29:08|4.4805
15:29:09|4.4805
15:29:11|4.4805
15:29:12|4.4805
15:29:13|4.4805
15:29:13|4.4805
15:29:15|4.4781
15:29:15|4.4781
15:29:17|4.4781
15:29:18|4.4781
15:29:19|4.4781
15:29:19|4.4781
15:29:21|4.4678
15:29:22|4.4678
15:29:22|4.4678
15:29:25|4.4678
15:29:25|4.4678
15:29:26|4.4678
15:29:28|4.4678
15:29:29|4.4678
15:29:29|4.4678
15:29:30|4.4678
15:29:32|4.4678
15:29:32|4.4678
15:29:33|4.4678
15:29:35|4.4775
15:29:36|4.4775
15:29:36|4.4651
15:29:38|4.4651
15:29:39|4.4651
15:29:39|4.4651
15:29:41|4.4651
15:29:42|4.4651
15:29:42|4.4651
15:29:45|4.4651
15:29:45|4.4651
15:29:46|4.4651
15:29:47|4.4651
15:29:48|4.4651
15:29:49|4.4651
15:29:50|4.4651
15:29:51|4.4651
15:29:52|4.4617
15:29:53|4.4617
15:29:54|4.4617
15:29:55|4.4113
15:29:56|4.4042
15:29:58|4.4164
15:29:59|4.4355
15:30:00|4.44
15:30:02|4.4331
15:30:02|4.4331
15:30:03|4.4331
15:30:05|4.4337
15:30:06|4.4337
15:30:06|4.4309
15:30:09|4.4309
15:30:09|4.4331
15:30:10|4.4331
15:30:11|4.4398
15:30:12|4.4398
15:30:14|4.4409
15:30:15|4.4409
15:30:17|4.4382
15:30:17|4.4382
15:30:19|4.4504
15:30:19|4.4403
15:30:21|4.4403
15:30:22|4.4403
15:30:23|4.4403
15:30:23|4.4403
15:30:25|4.4403
15:30:26|4.4427
15:30:27|4.4423
15:30:28|4.4423
15:30:29|4.4423
15:30:29|4.437
15:30:31|4.437
15:30:32|4.4367
15:30:32|4.4475
15:30:33|4.4475
15:30:34|4.4475
15:30:35|4.4475
15:30:36|4.43
15:30:38|4.4352
15:30:39|4.4352
15:30:40|4.4352
15:30:40|4.4352
15:30:42|4.4352
15:30:43|4.4352
15:30:44|4.4352
15:30:45|4.4352
15:30:46|4.4352
15:30:47|4.4352
15:30:48|4.4352
15:30:49|4.4352
15:30:49|4.4352
15:30:51|4.4428
15:30:52|4.4428
15:30:53|4.448
15:30:54|4.448
15:30:54|4.448
15:30:55|4.4571
15:30:57|4.4631
15:30:58|4.4631
15:31:00|4.4536
15:31:01|4.4536
15:31:03|4.4541
15:31:03|4.4541
15:31:04|4.4541
15:31:05|4.4541
15:31:06|4.4541
15:31:07|4.4541
15:31:08|4.4484
15:31:09|4.4484
15:31:10|4.4484
15:31:11|4.4484
15:31:12|4.4484
15:31:13|4.4484
15:31:14|4.4484
15:31:16|4.456
15:31:17|4.4631
15:31:18|4.4631
15:31:19|4.4631
15:31:20|4.4631
15:31:21|4.4631
15:31:22|4.4631
15:31:24|4.4631
15:31:24|4.4631
15:31:25|4.4631
15:31:26|4.4631
15:31:27|4.4631
15:31:28|4.4631
15:31:29|4.4631
15:31:30|4.4631
15:31:31|4.4629
15:31:32|4.4629
15:31:33|4.4629
15:31:34|4.4629
15:31:35|4.4629
15:31:36|4.4629
15:31:37|4.4629
15:31:38|4.4629
15:31:39|4.4629
15:31:40|4.4631
15:31:41|4.4631
15:31:42|4.463
15:31:43|4.4631
15:31:44|4.4683
15:31:45|4.4683
15:31:46|4.4683
15:31:47|4.4683
15:31:48|4.4683
15:31:49|4.4683
15:31:50|4.4683
15:31:51|4.4683
15:31:53|4.4683
15:31:54|4.4629
15:31:55|4.4629
15:31:56|4.4629
15:31:57|4.4629
15:31:59|4.4629
15:31:59|4.4629
15:32:01|4.4629
15:32:02|4.4629
15:32:02|4.4629
15:32:03|4.4629
15:32:05|4.4629
15:32:06|4.4629
15:32:08|4.4629
15:32:08|4.4629
15:32:09|4.4629
15:32:10|4.4629
15:32:11|4.4629
15:32:12|4.4674
15:32:13|4.4674
15:32:14|4.4674
15:32:15|4.4674
15:32:16|4.4674
15:32:18|4.468
15:32:19|4.468
15:32:20|4.468
15:32:20|4.468
15:32:22|4.468
15:32:22|4.468
15:32:23|4.468
15:32:26|4.468
15:32:26|4.4698
15:32:27|4.4698
15:32:28|4.4698
15:32:29|4.4698
15:32:30|4.4698
15:32:31|4.4698
15:32:32|4.4779
15:32:33|4.4779
15:32:34|4.4779
15:32:35|4.4779
15:32:37|4.4776
15:32:37|4.4776
15:32:39|4.4775
15:32:39|4.4775
15:32:40|4.4775
15:32:41|4.4775
15:32:43|4.4775
15:32:44|4.4774
15:32:45|4.4782
15:32:46|4.4782
15:32:46|4.4782
15:32:47|4.4782
15:32:49|4.4782
15:32:50|4.4736
15:32:50|4.4736
15:32:51|4.4736
15:32:53|4.4736
15:32:54|4.4736
15:32:54|4.4736
15:32:56|4.4736
15:32:56|4.4736
15:32:58|4.4729
15:32:59|4.4729
15:33:01|4.4729
15:33:01|4.4729
15:33:02|4.4729
15:33:04|4.4729
15:33:06|4.47
15:33:06|4.47
15:33:07|4.47
15:33:08|4.4615
15:33:09|4.4615
15:33:11|4.4615
15:33:12|4.4805
15:33:13|4.4805
15:33:14|4.4805
15:33:15|4.4805
15:33:16|4.4805
15:33:17|4.489
15:33:17|4.489
15:33:18|4.4915
15:33:19|4.4915
15:33:21|4.4915
15:33:22|4.4915
15:33:23|4.4915
15:33:23|4.4841
15:33:24|4.4841
15:33:26|4.4841
15:33:26|4.4841
15:33:29|4.4927
15:33:29|4.4927
15:33:30|4.4846
15:33:31|4.4846
15:33:32|4.4846
15:33:33|4.4846
15:33:34|4.4926
15:33:35|4.4926
15:33:36|4.4926
15:33:37|4.4926
15:33:38|4.4926
15:33:39|4.4981
15:33:40|4.4981
15:33:41|4.5102
15:33:42|4.5009
15:33:43|4.5009
15:33:44|4.5042
15:33:45|4.5042
15:33:46|4.506
15:33:48|4.5057
15:33:49|4.5057
15:33:50|4.5057
15:33:51|4.5036
15:33:52|4.5036
15:33:53|4.5057
15:33:54|4.5057
15:33:54|4.5057
15:33:55|4.5057
15:33:56|4.5057
15:33:58|4.5057
15:33:59|4.5057
15:33:59|4.5057
15:34:01|4.5036
15:34:01|4.5096
15:34:03|4.5096
15:34:04|4.5096
15:34:05|4.5096
15:34:06|4.51
15:34:07|4.5266
15:34:09|4.5163
15:34:10|4.5163
15:34:11|4.5163
15:34:11|4.5053
15:34:13|4.5052
15:34:14|4.4927
15:34:15|4.4927
15:34:16|4.4927
15:34:17|4.5053
15:34:18|4.5055
15:34:19|4.5055
15:34:20|4.5055
15:34:21|4.5055
15:34:22|4.5055
15:34:23|4.5055
15:34:24|4.5055
15:34:25|4.5055
15:34:26|4.5055
15:34:27|4.5055
15:34:28|4.5055
15:34:29|4.5153
15:34:30|4.5155
15:34:32|4.5155
15:34:32|4.5155
15:34:34|4.5155
15:34:34|4.5155
15:34:35|4.5155
15:34:37|4.5155
15:34:37|4.5155
15:34:38|4.5155
15:34:40|4.5187
15:34:40|4.5081
15:34:42|4.5081
15:34:42|4.5081
15:34:43|4.5081
15:34:44|4.5081
15:34:45|4.5081
15:34:46|4.5081
15:34:47|4.5081
15:34:49|4.5177
15:34:50|4.5177
15:34:51|4.5177
15:34:52|4.5177
15:34:53|4.5177
15:34:54|4.5177
15:34:55|4.5188
15:34:56|4.5188
15:34:57|4.5188
15:34:58|4.5055
15:34:59|4.5055
15:35:00|4.5055
15:35:01|4.5055
15:35:02|4.5055
15:35:03|4.5121
15:35:04|4.5121
15:35:05|4.5121
15:35:06|4.5121
15:35:07|4.5121
15:35:09|4.5136
15:35:09|4.5136
15:35:11|4.5136
15:35:12|4.5136
15:35:13|4.5016
15:35:14|4.5016
15:35:15|4.5169
15:35:16|4.5169
15:35:17|4.5131
15:35:18|4.5032
15:35:19|4.5032
15:35:20|4.5032
15:35:21|4.5032
15:35:22|4.5032
15:35:23|4.5032
15:35:24|4.5032
15:35:25|4.5032
15:35:26|4.5032
15:35:27|4.5032
15:35:28|4.5032
15:35:29|4.5167
15:35:30|4.5167
15:35:31|4.5167
15:35:33|4.5167
15:35:34|4.5167
15:35:34|4.5167
15:35:36|4.5167
15:35:36|4.5161
15:35:37|4.5161
15:35:39|4.5161
15:35:39|4.5161
15:35:40|4.5161
15:35:42|4.5161
15:35:43|4.5161
15:35:43|4.5155
15:35:45|4.5153
15:35:45|4.5153
15:35:47|4.5065
15:35:48|4.5026
15:35:48|4.5026
15:35:50|4.5026
15:35:51|4.5026
15:35:51|4.5026
15:35:52|4.5026
15:35:54|4.5144
15:35:55|4.5144
15:35:56|4.5144
15:35:57|4.5144
15:35:58|4.5143
15:35:59|4.5143
15:36:00|4.5143
15:36:01|4.5143
15:36:02|4.5143
15:36:04|4.5143
15:36:05|4.5016
15:36:07|4.5016
15:36:08|4.5016
15:36:10|4.5016
15:36:10|4.5016
15:36:12|4.5016
15:36:12|4.5016
15:36:13|4.5016
15:36:15|4.5016
15:36:16|4.5016
15:36:17|4.5121
15:36:19|4.5177
15:36:19|4.5177
15:36:20|4.5177
15:36:21|4.5177
15:36:23|4.5177
15:36:23|4.5177
15:36:25|4.5177
15:36:26|4.5177
15:36:27|4.5177
15:36:28|4.5178
15:36:29|4.5178
15:36:30|4.5178
15:36:31|4.5178
15:36:32|4.5178
15:36:33|4.5178
15:36:34|4.5178
15:36:35|4.5178
15:36:37|4.5178
15:36:37|4.5178
15:36:39|4.5073
15:36:40|4.5073
15:36:40|4.5073
15:36:41|4.5073
15:36:43|4.5073
15:36:44|4.5073
15:36:45|4.4992
15:36:46|4.4992
15:36:47|4.4992
15:36:48|4.4928
15:36:49|4.4928
15:36:50|4.4928
15:36:51|4.4928
15:36:52|4.4928
15:36:53|4.4928
15:36:54|4.4928
15:36:55|4.4928
15:36:56|4.4928
15:36:57|4.4928
15:36:58|4.5103
15:36:59|4.5103
15:37:00|4.5103
15:37:01|4.5103
15:37:02|4.5103
15:37:03|4.5103
15:37:04|4.5103
15:37:05|4.5103
15:37:06|4.5103
15:37:08|4.5103
15:37:09|4.5103
15:37:11|4.5103
15:37:11|4.5103
15:37:12|4.5103
15:37:13|4.5032
15:37:14|4.5032
15:37:15|4.5032
15:37:17|4.4859
15:37:17|4.4968
15:37:18|4.48
15:37:19|4.48
15:37:21|4.48
15:37:22|4.4941
15:37:22|4.4941
15:37:24|4.4941
15:37:25|4.4941
15:37:26|4.4941
15:37:27|4.4941
15:37:28|4.4941
15:37:30|4.4527
15:37:30|4.4516
15:37:31|4.4516
15:37:32|4.4516
15:37:33|4.4549
15:37:34|4.4403
15:37:35|4.4538
15:37:36|4.4538
15:37:37|4.4397
15:37:38|4.4397
15:37:39|4.4782
15:37:40|4.4782
15:37:41|4.4782
15:37:42|4.4782
15:37:43|4.45
15:37:44|4.453
15:37:45|4.4655
15:37:46|4.4655
15:37:47|4.4655
15:37:48|4.4655
15:37:49|4.4655
15:37:50|4.4655
15:37:51|4.4655
15:37:52|4.4655
15:37:53|4.4655
15:37:54|4.4655
15:37:55|4.4655
15:37:56|4.4653
15:37:57|4.4653
15:37:58|4.4653
15:37:59|4.4707
15:38:00|4.4707
15:38:01|4.4707
15:38:03|4.4707
15:38:04|4.4707
15:38:05|4.4707
15:38:07|4.4707
15:38:08|4.4666
15:38:08|4.4666
15:38:11|4.4666
15:38:11|4.4666
15:38:12|4.4666
15:38:13|4.4666
15:38:14|4.4666
15:38:15|4.4717
15:38:16|4.4718
15:38:17|4.4718
15:38:18|4.4748
15:38:19|4.48
15:38:20|4.48
15:38:21|4.48
15:38:22|4.4859
15:38:23|4.4777
15:38:24|4.4777
15:38:25|4.4777
15:38:27|4.4777
15:38:27|4.4777
15:38:29|4.4777
15:38:29|4.4777
15:38:31|4.4777
15:38:31|4.4859
15:38:32|4.4859
15:38:34|4.4859
15:38:34|4.4859
15:38:36|4.4859
15:38:37|4.4809
15:38:37|4.4809
15:38:39|4.4809
15:38:40|4.4809
15:38:41|4.4809
15:38:42|4.4809
15:38:42|4.4809
15:38:45|4.4807
15:38:45|4.4807
15:38:46|4.4807
15:38:47|4.4807
15:38:49|4.4807
15:38:50|4.4807
15:38:51|4.4807
15:38:51|4.4807
15:38:53|4.4807
15:38:53|4.4807
15:38:54|4.4807
15:38:55|4.4807
15:38:57|4.4809
15:38:58|4.4815
15:38:58|4.4871
15:38:59|4.4872
15:39:00|4.4872
15:39:02|4.4872
15:39:03|4.4747
15:39:04|4.4688
15:39:05|4.46
15:39:07|4.44
15:39:08|4.446
15:39:10|4.446
15:39:10|4.446
15:39:11|4.448
15:39:12|4.448
15:39:13|4.448
15:39:14|4.448
15:39:16|4.4551
15:39:16|4.4551
15:39:19|4.4551
15:39:19|4.4551
15:39:20|4.4481
15:39:21|4.448
15:39:22|4.448
15:39:23|4.448
15:39:24|4.4543
15:39:25|4.4549
15:39:26|4.4549
15:39:27|4.4549
15:39:28|4.4549
15:39:29|4.4549
15:39:30|4.4549
15:39:31|4.4549
15:39:32|4.4549
15:39:33|4.446
15:39:34|4.446
15:39:35|4.446
15:39:36|4.446
15:39:37|4.446
15:39:38|4.446
15:39:39|4.446
15:39:40|4.446
15:39:41|4.446
15:39:44|4.4423
15:39:44|4.4557
15:39:45|4.4557
15:39:46|4.4557
15:39:47|4.4557
15:39:48|4.4557
15:39:49|4.4557
15:39:50|4.4557
15:39:51|4.4481
15:39:52|4.4481
15:39:53|4.4481
15:39:54|4.4481
15:39:55|4.4551
15:39:56|4.4551
15:39:57|4.4551
15:39:58|4.4551
15:39:59|4.4551
15:40:00|4.4551
15:40:01|4.4551
15:40:02|4.4661
15:40:03|4.4661
15:40:04|4.4661
15:40:05|4.4661
15:40:07|4.4661
15:40:08|4.4661
15:40:10|4.4661
15:40:11|4.4661
15:40:11|4.4661
15:40:14|4.4661
15:40:14|4.4661
15:40:15|4.4661
15:40:16|4.4661
15:40:18|4.4674
15:40:19|4.46
15:40:19|4.46
15:40:21|4.46
15:40:21|4.46
15:40:23|4.46
15:40:25|4.4612
15:40:25|4.4612
15:40:26|4.4612
15:40:27|4.4612
15:40:28|4.4613
15:40:29|4.4613
15:40:31|4.4548
15:40:32|4.4418
15:40:33|4.4419
15:40:34|4.4419
15:40:35|4.4419
15:40:36|4.441
15:40:37|4.441
15:40:39|4.441
15:40:40|4.441
15:40:41|4.441
15:40:42|4.441
15:40:43|4.441
15:40:44|4.441
15:40:44|4.441
15:40:46|4.441
15:40:46|4.441
15:40:48|4.441
15:40:49|4.4522
15:40:50|4.4522
15:40:51|4.4419
15:40:52|4.4419
15:40:53|4.4408
15:40:53|4.4408
15:40:54|4.4408
15:40:55|4.4408
15:40:56|4.4408
15:40:59|4.4195
15:40:59|4.4311
15:41:00|4.4264
15:41:01|4.4315
15:41:02|4.4328
15:41:03|4.4328
15:41:04|4.4328
15:41:05|4.4328
15:41:06|4.4328
15:41:07|4.4233
15:41:08|4.4233
15:41:09|4.4233
15:41:11|4.4416
15:41:12|4.4318
15:41:13|4.4318
15:41:15|4.4567
15:41:15|4.4567
15:41:16|4.4561
15:41:17|4.4409
15:41:19|4.4493
15:41:20|4.4407
15:41:22|4.4407
15:41:23|4.4407
15:41:24|4.4407
15:41:25|4.4407
15:41:26|4.4407
15:41:27|4.4407
15:41:28|4.4407
15:41:29|4.4407
15:41:30|4.4372
15:41:31|4.4372
15:41:32|4.4372
15:41:33|4.4372
15:41:34|4.4372
15:41:35|4.4327
15:41:36|4.4327
15:41:37|4.4326
15:41:38|4.4326
15:41:39|4.4326
15:41:40|4.4326
15:41:41|4.4326
15:41:42|4.4326
15:41:43|4.4326
15:41:44|4.4347
15:41:45|4.4347
15:41:46|4.4347
15:41:48|4.4347
15:41:49|4.4315
15:41:50|4.4315
15:41:50|4.4315
15:41:52|4.4315
15:41:53|4.4261
15:41:54|4.4261
15:41:54|4.4255
15:41:56|4.4255
15:41:57|4.4255
15:41:58|4.4255
15:41:58|4.4252
15:42:00|4.4252
15:42:00|4.4305
15:42:02|4.4305
15:42:02|4.4305
15:42:04|4.4305
15:42:04|4.4305
15:42:05|4.4305
15:42:06|4.4305
15:42:08|4.4305
15:42:08|4.4305
15:42:10|4.4305
15:42:11|4.4305
15:42:13|4.4305
15:42:14|4.4305
15:42:15|4.4305
15:42:16|4.4305
15:42:17|4.4441
15:42:18|4.4441
15:42:19|4.4441
15:42:20|4.4441
15:42:21|4.4441
15:42:22|4.4441
15:42:23|4.4441
15:42:24|4.4441
15:42:25|4.4441
15:42:26|4.4441
15:42:27|4.4441
15:42:28|4.4441
15:42:29|4.4298
15:42:30|4.4298
15:42:31|4.4298
15:42:32|4.4298
15:42:33|4.4298
15:42:34|4.4428
15:42:35|4.4428
15:42:36|4.4428
15:42:37|4.4428
15:42:38|4.4428
15:42:40|4.4428
15:42:41|4.4196
15:42:42|4.4196
15:42:43|4.4196
15:42:44|4.4196
15:42:45|4.4196
15:42:47|4.4196
15:42:48|4.4196
15:42:49|4.4196
15:42:49|4.4196
15:42:51|4.4196
15:42:51|4.4196
15:42:53|4.4196
15:42:54|4.4196
15:42:55|4.4196
15:42:56|4.4196
15:42:57|4.4196
15:42:58|4.4196
15:43:00|4.4196
15:43:01|4.4196
15:43:03|4.4196
15:43:04|4.4203
15:43:04|4.4203
15:43:06|4.4203
15:43:06|4.4203
15:43:07|4.4203
15:43:09|4.4347
15:43:09|4.4347
15:43:11|4.4362
15:43:13|4.4362
15:43:14|4.4362
15:43:14|4.4418
15:43:15|4.4417
15:43:17|4.4417
15:43:18|4.4417
15:43:19|4.4417
15:43:20|4.4417
15:43:21|4.4417
15:43:22|4.4417
15:43:23|4.4417
15:43:24|4.4417
15:43:25|4.4417
15:43:26|4.4417
15:43:27|4.4417
15:43:28|4.4417
15:43:29|4.4417
15:43:30|4.4417
15:43:31|4.4417
15:43:32|4.4417
15:43:33|4.4417
15:43:34|4.4427
15:43:35|4.4427
15:43:36|4.4427
15:43:37|4.4427
15:43:38|4.4344
15:43:39|4.4344
15:43:40|4.4344
15:43:41|4.4218
15:43:42|4.4198
15:43:43|4.4177
15:43:44|4.4177
15:43:45|4.4161
15:43:46|4.4096
15:43:47|4.4096
15:43:49|4.4096
15:43:49|4.4096
15:43:50|4.4096
15:43:52|4.4096
15:43:52|4.4096
15:43:54|4.4082
15:43:54|4.4082
15:43:55|4.4184
15:43:56|4.4184
15:43:57|4.4184
15:43:58|4.4184
15:43:59|4.4085
15:44:00|4.3861
15:44:01|4.3623
15:44:03|4.3627
15:44:03|4.3629
15:44:04|4.3705
15:44:06|4.3705
15:44:07|4.3606
15:44:09|4.3704
15:44:09|4.3704
15:44:10|4.3704
15:44:11|4.3704
15:44:12|4.371
15:44:13|4.371
15:44:15|4.3857
15:44:16|4.3879
15:44:17|4.3879
15:44:18|4.39
15:44:19|4.39
15:44:20|4.39
15:44:21|4.393
15:44:22|4.393
15:44:23|4.393
15:44:24|4.393
15:44:25|4.393
15:44:27|4.393
15:44:28|4.393
15:44:29|4.393
15:44:30|4.393
15:44:31|4.374
15:44:32|4.374
15:44:33|4.3743
15:44:34|4.3743
15:44:35|4.3743
15:44:36|4.3736
15:44:38|4.3714
15:44:39|4.3716
15:44:39|4.3716
15:44:40|4.3716
15:44:41|4.3716
15:44:42|4.3716
15:44:43|4.3721
15:44:44|4.3721
15:44:45|4.3721
15:44:46|4.3721
15:44:47|4.3721
15:44:49|4.3721
15:44:49|4.3721
15:44:51|4.3883
15:44:52|4.3883
15:44:53|4.3883
15:44:54|4.3883
15:44:55|4.3883
15:44:56|4.3883
15:44:57|4.3883
15:44:58|4.3883
15:44:59|4.3883
15:45:00|4.3883
15:45:01|4.3883
15:45:02|4.3883
15:45:03|4.3727
15:45:04|4.3727
15:45:05|4.3883
15:45:06|4.3883
15:45:07|4.3883
15:45:08|4.3883
15:45:09|4.3883
15:45:10|4.3732
15:45:11|4.3913
15:45:12|4.3913
15:45:14|4.3913
15:45:15|4.3913
15:45:16|4.3872
15:45:17|4.3872
15:45:19|4.3872
15:45:19|4.3872
15:45:20|4.3872
15:45:21|4.3872
15:45:23|4.3872
15:45:24|4.3751
15:45:25|4.3751
15:45:25|4.3751
15:45:26|4.3751
15:45:27|4.3751
15:45:29|4.3863
15:45:29|4.3863
15:45:30|4.3863
15:45:32|4.3863
15:45:32|4.3863
15:45:34|4.3863
15:45:34|4.3863
15:45:36|4.3863
15:45:37|4.3863
15:45:37|4.3863
15:45:38|4.3863
15:45:39|4.3863
15:45:40|4.3863
15:45:42|4.3863
15:45:42|4.3863
15:45:43|4.3863
15:45:44|4.3863
15:45:45|4.3589
15:45:46|4.35
15:45:47|4.35
15:45:48|4.35
15:45:49|4.35
15:45:50|4.3644
15:45:52|4.3644
15:45:53|4.3644
15:45:53|4.3556
15:45:54|4.3556
15:45:55|4.3197
15:45:56|4.3216
15:45:57|4.3209
15:45:59|4.3207
15:45:59|4.3311
15:46:01|4.33
15:46:02|4.33
15:46:03|4.3311
15:46:04|4.3311
15:46:05|4.3311
15:46:06|4.3311
15:46:07|4.3411
15:46:08|4.3411
15:46:09|4.3411
15:46:10|4.3304
15:46:11|4.3304
15:46:12|4.3308
15:46:13|4.3477
15:46:15|4.34
15:46:16|4.34
15:46:18|4.3562
15:46:19|4.3562
15:46:20|4.3562
15:46:21|4.3562
15:46:21|4.3562
15:46:22|4.35
15:46:24|4.35
15:46:25|4.35
15:46:25|4.35
15:46:26|4.3391
15:46:28|4.3391
15:46:29|4.3628
15:46:30|4.3661
15:46:31|4.3661
15:46:33|4.3661
15:46:33|4.3661
15:46:34|4.3661
15:46:36|4.3661
15:46:37|4.3661
15:46:38|4.3661
15:46:39|4.3661
15:46:39|4.3661
15:46:40|4.3661
15:46:41|4.3753
15:46:43|4.3753
15:46:43|4.3847
15:46:45|4.3988
15:46:45|4.3998
15:46:46|4.3998
15:46:48|4.3998
15:46:49|4.4064
15:46:50|4.419
15:46:51|4.419
15:46:52|4.419
15:46:53|4.4209
15:46:54|4.4209
15:46:55|4.4149
15:46:56|4.4093
15:46:57|4.4093
15:46:58|4.4093
15:47:00|4.3952
15:47:00|4.3902
15:47:01|4.3794
15:47:03|4.3833
15:47:04|4.3833
15:47:05|4.3833
15:47:06|4.3833
15:47:07|4.3833
15:47:08|4.3833
15:47:09|4.3833
15:47:11|4.3833
15:47:11|4.3833
15:47:13|4.3833
15:47:14|4.3833
15:47:15|4.3874
15:47:16|4.3868
15:47:18|4.3868
15:47:19|4.3868
15:47:20|4.3868
15:47:20|4.3868
15:47:22|4.3833
15:47:23|4.3833
15:47:24|4.3833
15:47:25|4.3833
15:47:26|4.3833
15:47:27|4.3833
15:47:28|4.3783
15:47:29|4.3783
15:47:30|4.3783
15:47:31|4.3783
15:47:32|4.3713
15:47:33|4.3713
15:47:34|4.3713
15:47:35|4.3713
15:47:36|4.3719
15:47:37|4.3466
15:47:38|4.3495
15:47:39|4.3495
15:47:40|4.3495
15:47:41|4.3495
15:47:42|4.3495
15:47:43|4.3442
15:47:44|4.3414
15:47:45|4.3414
15:47:46|4.3414
15:47:47|4.3414
15:47:48|4.3414
15:47:49|4.3414
15:47:50|4.3442
15:47:51|4.3442
15:47:52|4.3442
15:47:53|4.3442
15:47:54|4.3495
15:47:55|4.3538
15:47:56|4.3454
15:47:57|4.3454
15:47:58|4.3454
15:47:59|4.3626
15:48:01|4.3626
15:48:01|4.3626
15:48:02|4.3626
15:48:03|4.3626
15:48:05|4.3626
15:48:06|4.3626
15:48:07|4.3626
15:48:08|4.3474
15:48:09|4.3474
15:48:10|4.3573
15:48:11|4.3573
15:48:12|4.3623
15:48:13|4.3623
15:48:13|4.362
15:48:14|4.362
15:48:15|4.362
15:48:17|4.362
15:48:18|4.362
15:48:19|4.362
15:48:20|4.3462
15:48:21|4.3462
15:48:22|4.3462
15:48:23|4.3462
15:48:24|4.3462
15:48:25|4.3468
15:48:26|4.3468
15:48:27|4.34
15:48:28|4.34
15:48:29|4.34
15:48:31|4.34
15:48:32|4.34
15:48:32|4.34
15:48:34|4.34
15:48:35|4.34
15:48:36|4.34
15:48:38|4.34
15:48:39|4.34
15:48:39|4.3421
15:48:40|4.3421
15:48:41|4.3421
15:48:42|4.3421
15:48:44|4.3421
15:48:45|4.3421
15:48:47|4.3421
15:48:47|4.343
15:48:49|4.343
15:48:50|4.343
15:48:52|4.343
15:48:52|4.343
15:48:53|4.343
15:48:54|4.343
15:48:55|4.343
15:48:57|4.343
15:48:58|4.343
15:48:59|4.343
15:49:00|4.3542
15:49:01|4.3542
15:49:02|4.3542
15:49:03|4.3542
15:49:04|4.3542
15:49:05|4.3542
15:49:06|4.3626
15:49:07|4.3626
15:49:08|4.3626
15:49:09|4.3626
15:49:10|4.3626
15:49:11|4.3716
15:49:12|4.3716
15:49:13|4.3716
15:49:14|4.3716
15:49:15|4.3716
15:49:16|4.3716
15:49:17|4.3716
15:49:19|4.3635
15:49:20|4.346
15:49:20|4.346
15:49:22|4.346
15:49:22|4.346
15:49:24|4.3555
15:49:25|4.3555
15:49:26|4.3558
15:49:27|4.3558
15:49:28|4.3558
15:49:29|4.3558
15:49:30|4.3558
15:49:31|4.3558
15:49:32|4.3558
15:49:33|4.3558
15:49:34|4.3509
15:49:35|4.3509
15:49:36|4.3454
15:49:37|4.3454
15:49:38|4.3453
15:49:39|4.3325
15:49:41|4.3403
15:49:42|4.3403
15:49:43|4.3359
15:49:44|4.3344
15:49:45|4.3344
15:49:46|4.3344
15:49:47|4.3344
15:49:48|4.3344
15:49:48|4.3344
15:49:50|4.3344
15:49:51|4.3344
15:49:52|4.3344
15:49:52|4.335
15:49:53|4.3328
15:49:54|4.3328
15:49:56|4.3342
15:49:57|4.3344
15:49:58|4.335
15:49:59|4.335
15:50:00|4.335
15:50:01|4.3292
15:50:03|4.3292
15:50:04|4.342
15:50:06|4.3422
15:50:06|4.3422
15:50:07|4.3422
15:50:08|4.3422
15:50:09|4.3422
15:50:10|4.3422
15:50:11|4.3422
15:50:13|4.3558
15:50:14|4.3558
15:50:15|4.3423
15:50:16|4.3443
15:50:17|4.3596
15:50:18|4.3596
15:50:20|4.3596
15:50:21|4.3596
15:50:22|4.3568
15:50:24|4.3568
15:50:25|4.3568
15:50:26|4.3568
15:50:26|4.3568
15:50:28|4.3395
15:50:29|4.3602
15:50:30|4.3603
15:50:31|4.355
15:50:32|4.3436
15:50:33|4.3436
15:50:34|4.3436
15:50:35|4.3542
15:50:36|4.3542
15:50:37|4.3542
15:50:38|4.3542
15:50:39|4.3619
15:50:40|4.3619
15:50:41|4.3619
15:50:42|4.3619
15:50:43|4.3619
15:50:44|4.3619
15:50:45|4.3619
15:50:46|4.3628
15:50:48|4.3628
15:50:49|4.3628
15:50:50|4.3628
15:50:51|4.3628
15:50:52|4.3628
15:50:53|4.3769
15:50:54|4.3769
15:50:55|4.3801
15:50:56|4.3883
15:50:57|4.3855
15:50:58|4.3855
15:50:59|4.3686
15:51:00|4.3686
15:51:02|4.3686
15:51:03|4.3686
15:51:04|4.3686
15:51:04|4.3686
15:51:06|4.3686
15:51:07|4.3686
15:51:08|4.3686
15:51:09|4.3688
15:51:09|4.3688
15:51:10|4.3633
15:51:12|4.3633
15:51:12|4.3633
15:51:14|4.363
15:51:15|4.36
15:51:15|4.3672
15:51:17|4.3672
15:51:17|4.3672
15:51:18|4.3672
15:51:20|4.3658
15:51:21|4.3654
15:51:21|4.3654
15:51:23|4.3654
15:51:24|4.3626
15:51:24|4.3626
15:51:25|4.3578
15:51:26|4.3578
15:51:28|4.3578
15:51:29|4.3578
15:51:30|4.3578
15:51:32|4.3578
15:51:33|4.3578
15:51:33|4.3541
15:51:35|4.3541
15:51:35|4.3541
15:51:36|4.3541
15:51:37|4.3524
15:51:39|4.3504
15:51:39|4.3471
15:51:40|4.3471
15:51:41|4.3468
15:51:43|4.3468
15:51:43|4.3466
15:51:45|4.3466
15:51:46|4.3466
15:51:46|4.3466
15:51:48|4.3466
15:51:49|4.3466
15:51:51|4.3452
15:51:51|4.351
15:51:52|4.351
15:51:53|4.351
15:51:55|4.3422
15:51:56|4.3394
15:51:57|4.3394
15:51:59|4.3394
15:52:00|4.3394
15:52:01|4.3394
15:52:01|4.3394
15:52:02|4.3394
15:52:04|4.3394
15:52:04|4.3502
15:52:05|4.3502
15:52:07|4.3502
15:52:07|4.3502
15:52:09|4.3504
15:52:10|4.3504
15:52:10|4.3504
15:52:12|4.3504
15:52:13|4.35
15:52:14|4.35
15:52:15|4.35
15:52:15|4.3662
15:52:16|4.3662
15:52:18|4.3662
15:52:19|4.3662
15:52:21|4.3662
15:52:22|4.3662
15:52:23|4.3662
15:52:24|4.3662
15:52:26|4.377
15:52:26|4.377
15:52:28|4.377
15:52:29|4.377
15:52:30|4.377
15:52:31|4.377
15:52:32|4.3707
15:52:33|4.3707
15:52:34|4.3707
15:52:35|4.3707
15:52:36|4.3707
15:52:37|4.3777
15:52:38|4.3777
15:52:40|4.3813
15:52:41|4.3813
15:52:42|4.3883
15:52:43|4.3883
15:52:45|4.3808
15:52:45|4.3808
15:52:47|4.3808
15:52:49|4.3808
15:52:50|4.3808
15:52:51|4.3808
15:52:52|4.3808
15:52:53|4.3815
15:52:54|4.3815
15:52:55|4.3815
15:52:56|4.3815
15:52:58|4.3815
15:52:59|4.377
15:52:59|4.377
15:53:01|4.377
15:53:02|4.377
15:53:03|4.377
15:53:04|4.377
15:53:05|4.377
15:53:06|4.377
15:53:07|4.3805
15:53:08|4.391
15:53:09|4.3953
15:53:10|4.4064
15:53:11|4.41
15:53:12|4.3841
15:53:13|4.3841
15:53:14|4.3841
15:53:15|4.3898
15:53:16|4.3985
15:53:17|4.3985
15:53:18|4.3901
15:53:19|4.395
15:53:20|4.395
15:53:21|4.395
15:53:22|4.395
15:53:23|4.3799
15:53:24|4.3794
15:53:25|4.3794
15:53:26|4.3872
15:53:27|4.3872
15:53:29|4.3872
15:53:30|4.3761
15:53:31|4.3761
15:53:32|4.3761
15:53:33|4.3761
15:53:34|4.38
15:53:35|4.38
15:53:36|4.38
15:53:38|4.38
15:53:38|4.38
15:53:39|4.38
15:53:41|4.38
15:53:42|4.3762
15:53:43|4.3762
15:53:44|4.3762
15:53:45|4.3762
15:53:46|4.3762
15:53:47|4.3762
15:53:49|4.3762
15:53:50|4.3762
15:53:51|4.3762
15:53:52|4.3762
15:53:53|4.3762
15:53:54|4.3762
15:53:55|4.3762
15:53:56|4.3762
15:53:57|4.3762
15:53:58|4.3762
15:53:59|4.3762
15:54:00|4.3762
15:54:01|4.3762
15:54:02|4.3742
15:54:03|4.3742
15:54:04|4.3742
15:54:05|4.3742
15:54:07|4.3742
15:54:08|4.3742
15:54:09|4.3742
15:54:09|4.3742
15:54:11|4.3741
15:54:11|4.3741
15:54:13|4.3741
15:54:13|4.3741
15:54:15|4.3741
15:54:15|4.3874
15:54:17|4.3874
15:54:17|4.387
15:54:19|4.387
15:54:19|4.387
15:54:21|4.387
15:54:22|4.387
15:54:24|4.3728
15:54:25|4.3728
15:54:27|4.3728
15:54:28|4.3728
15:54:30|4.3728
15:54:31|4.3764
15:54:31|4.3764
15:54:32|4.3764
15:54:34|4.36
15:54:35|4.3578
15:54:36|4.3578
15:54:37|4.3679
15:54:38|4.3679
15:54:39|4.3679
15:54:40|4.3679
15:54:41|4.3679
15:54:42|4.3501
15:54:43|4.3502
15:54:44|4.3502
15:54:45|4.3502
15:54:46|4.3502
15:54:47|4.3587
15:54:48|4.3587
15:54:49|4.3587
15:54:50|4.3587
15:54:51|4.3587
15:54:53|4.3587
15:54:54|4.3587
15:54:55|4.3587
15:54:55|4.3587
15:54:57|4.3587
15:54:58|4.3587
15:54:59|4.3587
15:55:00|4.3649
15:55:02|4.3807
15:55:03|4.3807
15:55:04|4.3807
15:55:05|4.3807
15:55:06|4.3689
15:55:07|4.3689
15:55:08|4.3773
15:55:10|4.3773
15:55:10|4.3773
15:55:12|4.3773
15:55:13|4.3773
15:55:14|4.3773
15:55:15|4.3801
15:55:17|4.3801
15:55:18|4.3801
15:55:18|4.3845
15:55:19|4.3845
15:55:20|4.3845
15:55:22|4.3902
15:55:22|4.3902
15:55:23|4.3902
15:55:25|4.3902
15:55:27|4.3902
15:55:27|4.3902
15:55:29|4.3775
15:55:30|4.3775
15:55:31|4.3775
15:55:32|4.3775
15:55:34|4.3775
15:55:34|4.3775
15:55:36|4.3775
15:55:37|4.3775
15:55:38|4.3775
15:55:39|4.3775
15:55:40|4.3894
15:55:41|4.3894
15:55:42|4.3894
15:55:43|4.3894
15:55:44|4.3894
15:55:45|4.3894
15:55:46|4.3894
15:55:47|4.3894
15:55:49|4.3894
15:55:50|4.3894
15:55:50|4.3894
15:55:51|4.3894
15:55:52|4.3894
15:55:53|4.3894
15:55:54|4.3894
15:55:55|4.3894
15:55:56|4.3894
15:55:58|4.378
15:55:58|4.378
15:56:00|4.378
15:56:00|4.378
15:56:01|4.3666
15:56:03|4.3666
15:56:04|4.3666
15:56:05|4.3666
15:56:06|4.3743
15:56:07|4.3554
15:56:08|4.3554
15:56:09|4.3554
15:56:10|4.3634
15:56:11|4.3634
15:56:12|4.3634
15:56:13|4.3634
15:56:14|4.3634
15:56:15|4.3749
15:56:16|4.3861
15:56:17|4.3861
15:56:18|4.3946
15:56:19|4.4
15:56:20|4.4
15:56:21|4.4
15:56:22|4.4
15:56:23|4.4
15:56:24|4.3902
15:56:26|4.3902
15:56:26|4.3902
15:56:27|4.3902
15:56:29|4.3902
15:56:30|4.3902
15:56:31|4.3902
15:56:32|4.3976
15:56:34|4.3882
15:56:34|4.3882
15:56:35|4.3882
15:56:37|4.3882
15:56:38|4.3692
15:56:40|4.3692
15:56:40|4.3692
15:56:42|4.3692
15:56:43|4.3692
15:56:44|4.3692
15:56:45|4.3692
15:56:46|4.3692
15:56:47|4.3692
15:56:48|4.3692
15:56:49|4.3692
15:56:50|4.3692
15:56:51|4.3692
15:56:52|4.3692
15:56:53|4.3692
15:56:54|4.3692
15:56:55|4.3692
15:56:56|4.3692
15:56:57|4.3692
15:56:58|4.3692
15:56:59|4.3894
15:57:00|4.3894
15:57:01|4.3894
15:57:02|4.3894
15:57:03|4.3894
15:57:04|4.3894
15:57:06|4.4038
15:57:06|4.4038
15:57:07|4.4038
15:57:08|4.3949
15:57:09|4.3949
15:57:10|4.3949
15:57:11|4.3949
15:57:12|4.3942
15:57:13|4.3942
15:57:15|4.3942
15:57:16|4.3989
15:57:16|4.3987
15:57:18|4.3987
15:57:19|4.3987
15:57:19|4.3987
15:57:21|4.3918
15:57:21|4.3918
15:57:23|4.3918
15:57:24|4.3913
15:57:25|4.3913
15:57:26|4.3913
15:57:27|4.3913
15:57:28|4.3913
15:57:29|4.3828
15:57:31|4.3828
15:57:31|4.3828
15:57:33|4.3828
15:57:34|4.3828
15:57:35|4.3828
15:57:36|4.3905
15:57:37|4.3905
15:57:38|4.3905
15:57:39|4.3905
15:57:41|4.3905
15:57:41|4.3905
15:57:43|4.3905
15:57:44|4.3905
15:57:45|4.3905
15:57:46|4.3905
15:57:47|4.3905
15:57:49|4.3905
15:57:49|4.3905
15:57:50|4.3905
15:57:51|4.3905
15:57:53|4.41
15:57:54|4.41
15:57:55|4.41
15:57:56|4.41
15:57:57|4.41
15:57:58|4.41
15:57:59|4.41
15:58:00|4.41
15:58:01|4.41
15:58:02|4.41
15:58:03|4.41
15:58:04|4.41
15:58:05|4.41
15:58:06|4.41
15:58:08|4.41
15:58:08|4.41
15:58:09|4.41
15:58:10|4.41
15:58:11|4.41
15:58:12|4.41
15:58:13|4.41
15:58:14|4.41
15:58:15|4.41
15:58:17|4.4265
15:58:18|4.4277
15:58:19|4.4277
15:58:20|4.4277
15:58:21|4.4277
15:58:21|4.4277
15:58:23|4.4283
15:58:24|4.4338
15:58:26|4.4338
15:58:27|4.4261
15:58:28|4.4471
15:58:28|4.4471
15:58:29|4.4484
15:58:30|4.454
15:58:31|4.4488
15:58:32|4.4392
15:58:33|4.4419
15:58:35|4.4561
15:58:36|4.4614
15:58:37|4.4615
15:58:39|4.4631
15:58:39|4.4631
15:58:40|4.4614
15:58:41|4.4614
15:58:43|4.4562
15:58:43|4.4562
15:58:45|4.4626
15:58:45|4.4626
15:58:46|4.4626
15:58:48|4.4464
15:58:49|4.4464
15:58:49|4.4464
15:58:51|4.4464
15:58:51|4.4623
15:58:52|4.4628
15:58:53|4.4628
15:58:55|4.4628
15:58:56|4.4628
15:58:57|4.4546
15:58:57|4.447
15:58:59|4.447
15:59:01|4.447
15:59:01|4.447
15:59:02|4.447
15:59:03|4.454
15:59:04|4.454
15:59:05|4.454
15:59:06|4.454
15:59:07|4.4539
15:59:08|4.4539
15:59:09|4.454
15:59:11|4.454
15:59:11|4.454
15:59:12|4.454
15:59:13|4.4477
15:59:15|4.4621
15:59:16|4.4621
15:59:17|4.4621
15:59:17|4.4623
15:59:18|4.4623
15:59:19|4.4478
15:59:20|4.4623
15:59:21|4.4623
15:59:23|4.4623
15:59:23|4.4623
15:59:24|4.4623
15:59:25|4.4652
15:59:27|4.4652
15:59:28|4.4652
15:59:29|4.4652
15:59:29|4.4652
15:59:31|4.4652
15:59:32|4.4665
15:59:33|4.4665
15:59:35|4.4665
15:59:35|4.4665
15:59:36|4.4583
15:59:37|4.4583
15:59:38|4.4665
15:59:39|4.4665
15:59:40|4.4586
15:59:41|4.4586
15:59:42|4.4665
15:59:43|4.4665
15:59:44|4.4665
15:59:45|4.4665
15:59:46|4.4665
15:59:47|4.4933
15:59:48|4.5004
15:59:49|4.4885
15:59:50|4.4885
15:59:52|4.4737
15:59:54|4.4924
15:59:54|4.4924
15:59:55|4.4934
15:59:56|4.4934
15:59:57|4.4934
15:59:58|4.4934
15:59:59|4.4934
16:00:00|4.4934
16:00:01|4.4952
16:00:02|4.4952
16:00:03|4.5073
16:00:05|4.5073
16:00:06|4.507
16:00:08|4.507
16:00:08|4.4935
16:00:09|4.4935
16:00:10|4.4935
16:00:11|4.4935
16:00:12|4.4988
16:00:13|4.4988
16:00:14|4.4988
16:00:15|4.4988
16:00:16|4.4846
16:00:17|4.4875
16:00:19|4.4875
16:00:20|4.4875
16:00:21|4.4875
16:00:21|4.4875
16:00:23|4.4924
16:00:25|4.4924
16:00:26|4.4941
16:00:27|4.4941
16:00:29|4.4924
16:00:30|4.4946
16:00:31|4.4946
16:00:32|4.4946
16:00:33|4.4946
16:00:34|4.4946
16:00:35|4.4946
16:00:36|4.4946
16:00:37|4.4876
16:00:38|4.4876
16:00:39|4.4876
16:00:40|4.4876
16:00:41|4.4876
16:00:42|4.5002
16:00:43|4.5002
16:00:44|4.5144
16:00:45|4.5144
16:00:46|4.5144
16:00:48|4.5144
16:00:48|4.5144
16:00:49|4.511
16:00:50|4.511
16:00:51|4.5144
16:00:52|4.4999
16:00:53|4.4999
16:00:54|4.4999
16:00:55|4.4999
16:00:57|4.4999
16:00:58|4.5139
16:00:58|4.5
16:01:00|4.5125
16:01:01|4.5125
16:01:01|4.5125
16:01:03|4.5125
16:01:03|4.5125
16:01:05|4.5125
16:01:06|4.5125
16:01:07|4.5125
16:01:08|4.5125
16:01:08|4.5125
16:01:10|4.5124
16:01:11|4.5124
16:01:12|4.5124
16:01:12|4.5124
16:01:14|4.5152
16:01:15|4.5152
16:01:16|4.529
16:01:17|4.529
16:01:17|4.529
16:01:19|4.5079
16:01:20|4.5079
16:01:21|4.5348
16:01:21|4.5429
16:01:23|4.5429
16:01:24|4.5397
16:01:24|4.53
16:01:26|4.5456
16:01:27|4.5306
16:01:28|4.5306
16:01:29|4.5306
16:01:31|4.5247
16:01:31|4.5247
16:01:33|4.5247
16:01:34|4.5247
16:01:35|4.53
16:01:35|4.5298
16:01:36|4.5363
16:01:39|4.5248
16:01:39|4.5248
16:01:40|4.5444
16:01:41|4.5444
16:01:42|4.5444
16:01:43|4.5444
16:01:44|4.5447
16:01:45|4.5447
16:01:46|4.5447
16:01:47|4.53
16:01:48|4.53
16:01:49|4.53
16:01:50|4.529
16:01:51|4.5444
16:01:52|4.5444
16:01:53|4.5444
16:01:54|4.5302
16:01:55|4.5302
16:01:56|4.5302
16:01:57|4.5302
16:01:58|4.5302
16:01:59|4.5141
16:02:00|4.5141
16:02:01|4.5141
16:02:02|4.5142
16:02:03|4.5142
16:02:04|4.5187
16:02:05|4.5141
16:02:06|4.5141
16:02:07|4.5141
16:02:08|4.5141
16:02:09|4.5141
16:02:10|4.5141
16:02:11|4.5141
16:02:12|4.5141
16:02:13|4.5315
16:02:14|4.5311
16:02:16|4.5311
16:02:17|4.5311
16:02:18|4.5153
16:02:19|4.5153
16:02:19|4.5157
16:02:21|4.5311
16:02:22|4.5311
16:02:23|4.5311
16:02:24|4.5311
16:02:25|4.5311
16:02:26|4.5311
16:02:27|4.5311
16:02:28|4.5311
16:02:29|4.55
16:02:31|4.55
16:02:31|4.55
16:02:32|4.55
16:02:33|4.55
16:02:34|4.55
16:02:35|4.5381
16:02:36|4.5381
16:02:37|4.5381
16:02:38|4.5381
16:02:39|4.5381
16:02:40|4.5385
16:02:42|4.55
16:02:43|4.55
16:02:44|4.5382
16:02:46|4.5605
16:02:46|4.5605
16:02:48|4.5605
16:02:49|4.5605
16:02:50|4.5605
16:02:50|4.5605
16:02:51|4.5605
16:02:53|4.5605
16:02:55|4.5605
16:02:55|4.5605
16:02:57|4.5493
16:02:58|4.5493
16:02:59|4.5493
16:03:01|4.5493
16:03:01|4.5493
16:03:03|4.5493
16:03:04|4.5493
16:03:05|4.5493
16:03:06|4.5394
16:03:06|4.5394
16:03:08|4.5394
16:03:09|4.5334
16:03:10|4.5334
16:03:11|4.53
16:03:11|4.5305
16:03:12|4.5305
16:03:13|4.5305
16:03:15|4.5276
16:03:16|4.5158
16:03:17|4.5158
16:03:18|4.5398
16:03:19|4.5422
16:03:19|4.5422
16:03:20|4.5422
16:03:22|4.5422
16:03:23|4.5259
16:03:24|4.5259
16:03:25|4.5155
16:03:25|4.5499
16:03:27|4.5499
16:03:28|4.5499
16:03:28|4.5499
16:03:31|4.5499
16:03:31|4.5499
16:03:33|4.4736
16:03:34|4.47
16:03:35|4.4426
16:03:37|4.4624
16:03:37|4.4464
16:03:39|4.4571
16:03:40|4.4652
16:03:41|4.465
16:03:42|4.4459
16:03:43|4.446
16:03:44|4.446
16:03:45|4.4594
16:03:45|4.4594
16:03:47|4.4594
16:03:48|4.4852
16:03:49|4.4752
16:03:49|4.4639
16:03:51|4.4644
16:03:51|4.4644
16:03:53|4.4644
16:03:54|4.4644
16:03:54|4.4644
16:03:56|4.4646
16:03:56|4.4646
16:03:59|4.4646
16:03:59|4.4646
16:04:00|4.4717
16:04:01|4.4717
16:04:02|4.4717
16:04:03|4.4717
16:04:04|4.4717
16:04:05|4.4717
16:04:06|4.4717
16:04:07|4.4717
16:04:08|4.4717
16:04:09|4.4717
16:04:10|4.4675
16:04:12|4.4675
16:04:13|4.4675
16:04:14|4.4827
16:04:14|4.4827
16:04:16|4.4827
16:04:17|4.4829
16:04:18|4.4675
16:04:18|4.4675
16:04:20|4.4675
16:04:21|4.4675
16:04:21|4.4675
16:04:23|4.4675
16:04:23|4.4675
16:04:24|4.4675
16:04:26|4.4527
16:04:27|4.4697
16:04:28|4.4697
16:04:30|4.46
16:04:30|4.46
16:04:31|4.46
16:04:33|4.4502
16:04:35|4.4331
16:04:35|4.4429
16:04:37|4.424
16:04:39|4.424
16:04:39|4.424
16:04:40|4.4259
16:04:41|4.4396
16:04:42|4.4396
16:04:43|4.4396
16:04:44|4.4194
16:04:45|4.4194
16:04:46|4.4177
16:04:47|4.4121
16:04:48|4.4045
16:04:49|4.4048
16:04:50|4.4048
16:04:51|4.4048
16:04:53|4.4172
16:04:54|4.4172
16:04:55|4.4172
16:04:56|4.4172
16:04:56|4.4172
16:04:58|4.4216
16:04:59|4.4224
16:04:59|4.4224
16:05:00|4.4345
16:05:03|4.4345
16:05:03|4.4349
16:05:04|4.4349
16:05:05|4.4349
16:05:06|4.4349
16:05:08|4.4504
16:05:09|4.4517
16:05:10|4.4546
16:05:11|4.4697
16:05:12|4.4597
16:05:13|4.4484
16:05:14|4.4602
16:05:15|4.4602
16:05:15|4.46
16:05:17|4.46
16:05:18|4.46
16:05:19|4.46
16:05:19|4.4597
16:05:20|4.4689
16:05:22|4.46
16:05:23|4.46
16:05:25|4.461
16:05:25|4.4524
16:05:26|4.4743
16:05:27|4.4794
16:05:28|4.5
16:05:29|4.5
16:05:30|4.4946
16:05:31|4.4897
16:05:33|4.4897
16:05:34|4.4897
16:05:36|4.4897
16:05:36|4.4897
16:05:38|4.4744
16:05:40|4.4934
16:05:41|4.4934
16:05:42|4.4934
16:05:42|4.4746
16:05:44|4.4746
16:05:45|4.4746
16:05:47|4.4746
16:05:47|4.4746
16:05:48|4.4746
16:05:49|4.4746
16:05:50|4.4746
16:05:51|4.4746
16:05:52|4.4746
16:05:53|4.4746
16:05:54|4.4746
16:05:55|4.4746
16:05:56|4.4746
16:05:57|4.47
16:05:58|4.4744
16:05:59|4.4744
16:06:00|4.4744
16:06:02|4.4666
16:06:02|4.4666
16:06:05|4.4666
16:06:05|4.4666
16:06:06|4.4666
16:06:07|4.4587
16:06:08|4.4587
16:06:09|4.4587
16:06:11|4.4708
16:06:12|4.4708
16:06:14|4.4708
16:06:14|4.4708
16:06:15|4.4708
16:06:16|4.4663
16:06:17|4.4654
16:06:18|4.4654
16:06:19|4.4654
16:06:20|4.4654
16:06:21|4.4654
16:06:22|4.4654
16:06:23|4.4654
16:06:24|4.4654
16:06:25|4.4654
16:06:26|4.4654
16:06:27|4.4654
16:06:28|4.4654
16:06:29|4.4654
16:06:30|4.4654
16:06:32|4.4654
16:06:33|4.4654
16:06:35|4.4654
16:06:35|4.4654
16:06:36|4.4654
16:06:38|4.4654
16:06:38|4.4686
16:06:40|4.4686
16:06:42|4.4686
16:06:43|4.4686
16:06:44|4.4686
16:06:45|4.4483
16:06:46|4.4397
16:06:47|4.4282
16:06:48|4.4282
16:06:49|4.4282
16:06:50|4.4282
16:06:52|4.4428
16:06:52|4.4428
16:06:53|4.4428
16:06:55|4.4428
16:06:55|4.4428
16:06:56|4.4363
16:06:58|4.4363
16:06:59|4.4363
16:07:00|4.4363
16:07:01|4.4587
16:07:02|4.4587
16:07:03|4.4587
16:07:04|4.4587
16:07:05|4.4587
16:07:06|4.4587
16:07:07|4.4587
16:07:08|4.4587
16:07:09|4.4587
16:07:10|4.4587
16:07:11|4.4587
16:07:12|4.4668
16:07:13|4.4668
16:07:14|4.4668
16:07:15|4.4668
16:07:16|4.4668
16:07:17|4.4683
16:07:18|4.4682
16:07:19|4.4682
16:07:20|4.4682
16:07:21|4.4682
16:07:22|4.4682
16:07:23|4.4682
16:07:24|4.4682
16:07:25|4.4682
16:07:26|4.4682
16:07:27|4.4682
16:07:28|4.4682
16:07:29|4.4682
16:07:30|4.4682
16:07:31|4.4682
16:07:32|4.4682
16:07:33|4.4682
16:07:34|4.4682
16:07:35|4.4682
16:07:36|4.4682
16:07:37|4.4682
16:07:38|4.4682
16:07:39|4.4682
16:07:40|4.4682
16:07:41|4.4682
16:07:42|4.4682
16:07:43|4.47
16:07:44|4.47
16:07:45|4.47
16:07:46|4.47
16:07:47|4.4773
16:07:48|4.4895
16:07:49|4.4895
16:07:50|4.4895
16:07:51|4.4895
16:07:52|4.4895
16:07:53|4.4895
16:07:54|4.4895
16:07:55|4.4838
16:07:56|4.4838
16:07:57|4.4838
16:07:58|4.4838
16:07:59|4.4928
16:08:00|4.4928
16:08:01|4.4928
16:08:02|4.4928
16:08:03|4.4928
16:08:04|4.4927
16:08:05|4.4845
16:08:06|4.4845
16:08:07|4.4845
16:08:09|4.4845
16:08:10|4.4845
16:08:11|4.4845
16:08:11|4.4845
16:08:13|4.4845
16:08:14|4.4844
16:08:15|4.4921
16:08:16|4.4705
16:08:17|4.4705
16:08:18|4.4636
16:08:19|4.4636
16:08:20|4.4636
16:08:21|4.4636
16:08:21|4.46
16:08:22|4.46
16:08:24|4.46
16:08:26|4.4624
16:08:26|4.4624
16:08:27|4.4624
16:08:28|4.4624
16:08:29|4.4624
16:08:30|4.4624
16:08:31|4.4624
16:08:32|4.4624
16:08:33|4.4624
16:08:34|4.4621
16:08:35|4.4621
16:08:37|4.4621
16:08:38|4.4621
16:08:39|4.4621
16:08:39|4.4621
16:08:41|4.4621
16:08:42|4.4621
16:08:43|4.4621
16:08:44|4.4621
16:08:44|4.4612
16:08:46|4.4612
16:08:47|4.4612
16:08:48|4.4539
16:08:49|4.454
16:08:50|4.454
16:08:51|4.454
16:08:51|4.454
16:08:53|4.454
16:08:54|4.458
16:08:54|4.4578
16:08:57|4.4578
16:08:57|4.4578
16:08:58|4.4578
16:08:59|4.4578
16:09:00|4.4578
16:09:01|4.4578
16:09:02|4.458
16:09:03|4.458
16:09:04|4.458
16:09:05|4.458
16:09:06|4.458
16:09:07|4.458
16:09:08|4.458
16:09:10|4.458
16:09:10|4.458
16:09:11|4.458
16:09:12|4.458
16:09:13|4.458
16:09:15|4.458
16:09:15|4.4738
16:09:16|4.46
16:09:17|4.46
16:09:18|4.46
16:09:20|4.46
16:09:20|4.46
16:09:21|4.46
16:09:22|4.46
16:09:23|4.46
16:09:24|4.46
16:09:25|4.4533
16:09:26|4.4533
16:09:27|4.4533
16:09:29|4.4533
16:09:30|4.4533
16:09:31|4.4533
16:09:32|4.4533
16:09:33|4.4533
16:09:34|4.4533
16:09:35|4.4533
16:09:36|4.4533
16:09:38|4.4533
16:09:38|4.4533
16:09:39|4.469
16:09:40|4.469
16:09:42|4.469
16:09:43|4.469
16:09:44|4.469
16:09:44|4.469
16:09:46|4.469
16:09:47|4.4455
16:09:48|4.4285
16:09:49|4.4285
16:09:51|4.4285
16:09:52|4.4285
16:09:53|4.4462
16:09:55|4.4462
16:09:55|4.4462
16:09:57|4.4302
16:09:57|4.4302
16:10:00|4.4302
16:10:00|4.4302
16:10:01|4.4302
16:10:02|4.4302
16:10:03|4.4302
16:10:04|4.4487
16:10:06|4.4487
16:10:07|4.4487
16:10:09|4.432
16:10:09|4.432
16:10:11|4.4509
16:10:11|4.4509
16:10:13|4.4509
16:10:14|4.4509
16:10:15|4.4539
16:10:16|4.4539
16:10:17|4.4539
16:10:18|4.454
16:10:19|4.454
16:10:21|4.454
16:10:21|4.454
16:10:22|4.454
16:10:23|4.454
16:10:24|4.454
16:10:25|4.454
16:10:26|4.454
16:10:27|4.4344
16:10:28|4.4344
16:10:29|4.4458
16:10:30|4.4458
16:10:31|4.4458
16:10:32|4.4458
16:10:33|4.4073
16:10:34|4.4242
16:10:35|4.4242
16:10:36|4.4242
16:10:37|4.4242
16:10:39|4.4226
16:10:39|4.4226
16:10:41|4.4226
16:10:42|4.4226
16:10:43|4.4226
16:10:44|4.4226
16:10:46|4.4226
16:10:46|4.4226
16:10:47|4.4226
16:10:48|4.406
16:10:50|4.4214
16:10:51|4.3884
16:10:52|4.4111
16:10:54|4.4111
16:10:55|4.3826
16:10:55|4.4019
16:10:57|4.3928
16:10:57|4.3928
16:10:59|4.3928
16:11:00|4.3928
16:11:00|4.3928
16:11:02|4.3887
16:11:03|4.3921
16:11:04|4.3921
16:11:05|4.3921
16:11:06|4.3921
16:11:07|4.3921
16:11:09|4.3928
16:11:10|4.3928
16:11:11|4.3928
16:11:12|4.3928
16:11:14|4.3928
16:11:14|4.3928
16:11:15|4.3928
16:11:17|4.4166
16:11:18|4.4166
16:11:19|4.4166
16:11:20|4.4166
16:11:21|4.4164
16:11:22|4.4164
16:11:23|4.3943
16:11:24|4.3943
16:11:25|4.3943
16:11:27|4.3943
16:11:28|4.3943
16:11:29|4.3943
16:11:29|4.3952
16:11:31|4.4162
16:11:32|4.4162
16:11:32|4.4162
16:11:33|4.4162
16:11:35|4.4162
16:11:35|4.4162
16:11:37|4.4162
16:11:37|4.4162
16:11:38|4.4162
16:11:40|4.4162
16:11:41|4.4162
16:11:42|4.4162
16:11:43|4.4162
16:11:44|4.4162
16:11:45|4.4162
16:11:46|4.4162
16:11:48|4.4162
16:11:49|4.4162
16:11:50|4.4162
16:11:51|4.4078
16:11:52|4.4078
16:11:53|4.4075
16:11:54|4.4075
16:11:55|4.4075
16:11:56|4.4075
16:11:57|4.4075
16:11:58|4.4075
16:12:00|4.4075
16:12:01|4.4075
16:12:02|4.4075
16:12:03|4.4075
16:12:04|4.4075
16:12:05|4.4075
16:12:06|4.4075
16:12:07|4.4075
16:12:08|4.4077
16:12:09|4.4077
16:12:10|4.4077
16:12:11|4.4209
16:12:12|4.4214
16:12:13|4.4214
16:12:14|4.4214
16:12:15|4.43
16:12:16|4.4318
16:12:17|4.4318
16:12:18|4.4318
16:12:19|4.4318
16:12:20|4.4318
16:12:21|4.4318
16:12:22|4.4318
16:12:23|4.4318
16:12:24|4.4318
16:12:25|4.4318
16:12:26|4.4318
16:12:27|4.4318
16:12:28|4.4318
16:12:29|4.4227
16:12:30|4.4227
16:12:31|4.4227
16:12:32|4.4227
16:12:33|4.4227
16:12:34|4.4227
16:12:35|4.4227
16:12:36|4.4225
16:12:37|4.4225
16:12:38|4.4225
16:12:39|4.4225
16:12:40|4.4225
16:12:42|4.4225
16:12:43|4.4098
16:12:43|4.4098
16:12:44|4.4098
16:12:46|4.4098
16:12:47|4.4098
16:12:48|4.4304
16:12:49|4.4304
16:12:50|4.4304
16:12:51|4.4304
16:12:53|4.4304
16:12:53|4.4304
16:12:55|4.4304
16:12:55|4.4304
16:12:56|4.4304
16:12:57|4.4304
16:12:59|4.4304
16:13:00|4.4304
16:13:01|4.4304
16:13:02|4.4304
16:13:03|4.4304
16:13:04|4.4304
16:13:06|4.4304
16:13:07|4.4304
16:13:08|4.4304
16:13:09|4.4304
16:13:09|4.4304
16:13:11|4.4304
16:13:12|4.4304
16:13:13|4.4304
16:13:14|4.4302
16:13:15|4.4302
16:13:16|4.4303
16:13:17|4.4303
16:13:18|4.4303
16:13:19|4.4303
16:13:20|4.4303
16:13:21|4.4303
16:13:22|4.4303
16:13:23|4.4303
16:13:24|4.4303
16:13:25|4.4303
16:13:27|4.4303
16:13:28|4.4303
16:13:28|4.4303
16:13:29|4.4303
16:13:31|4.4409
16:13:31|4.4409
16:13:32|4.4409
16:13:34|4.4409
16:13:34|4.4409
16:13:35|4.4409
16:13:36|4.4409
16:13:37|4.4409
16:13:38|4.4409
16:13:40|4.4409
16:13:40|4.4409
16:13:42|4.4409
16:13:42|4.4486
16:13:44|4.4486
16:13:44|4.4486
16:13:46|4.4486
16:13:47|4.4308
16:13:48|4.4308
16:13:49|4.4308
16:13:50|4.4308
16:13:51|4.4504
16:13:52|4.4504
16:13:53|4.4487
16:13:54|4.4487
16:13:55|4.4487
16:13:56|4.4487
16:13:57|4.4487
16:13:58|4.4487
16:13:59|4.4487
16:14:01|4.4409
16:14:01|4.4409
16:14:02|4.4409
16:14:04|4.4409
16:14:04|4.4409
16:14:05|4.4409
16:14:07|4.4409
16:14:08|4.4409
16:14:09|4.44
16:14:10|4.44
16:14:11|4.44
16:14:12|4.44
16:14:13|4.44
16:14:14|4.44
16:14:15|4.44
16:14:16|4.4318
16:14:17|4.4318
16:14:18|4.4409
16:14:19|4.4409
16:14:20|4.4409
16:14:21|4.4306
16:14:22|4.4306
16:14:23|4.4306
16:14:24|4.4306
16:14:25|4.4306
16:14:26|4.4306
16:14:27|4.4306
16:14:28|4.4306
16:14:29|4.4306
16:14:30|4.4306
16:14:31|4.4306
16:14:32|4.4306
16:14:33|4.4306
16:14:34|4.4306
16:14:35|4.4306
16:14:36|4.4306
16:14:37|4.4304
16:14:38|4.4304
16:14:39|4.4304
16:14:40|4.4304
16:14:41|4.4304
16:14:43|4.43
16:14:44|4.43
16:14:45|4.43
16:14:46|4.43
16:14:47|4.43
16:14:49|4.43
16:14:50|4.43
16:14:51|4.43
16:14:52|4.43
16:14:52|4.43
16:14:54|4.43
16:14:54|4.43
16:14:55|4.43
16:14:56|4.43
16:14:58|4.43
16:14:58|4.43
16:15:00|4.43
16:15:01|4.43
16:15:02|4.43
16:15:03|4.43
16:15:04|4.43
16:15:06|4.43
16:15:07|4.43
16:15:08|4.43
16:15:09|4.43
16:15:10|4.43
16:15:12|4.43
16:15:13|4.43
16:15:14|4.43
16:15:15|4.43
16:15:15|4.43
16:15:17|4.4387
16:15:17|4.4387
16:15:19|4.4387
16:15:19|4.4387
16:15:20|4.4388
16:15:21|4.4388
16:15:23|4.4388
16:15:23|4.4388
16:15:25|4.4388
16:15:25|4.4388
16:15:26|4.4388
16:15:28|4.4388
16:15:29|4.4388
16:15:29|4.4388
16:15:31|4.4388
16:15:31|4.4388
16:15:32|4.4388
16:15:34|4.4388
16:15:35|4.4388
16:15:36|4.4388
16:15:37|4.4388
16:15:38|4.4388
16:15:39|4.4388
16:15:40|4.4388
16:15:41|4.4388
16:15:42|4.4388
16:15:44|4.4388
16:15:45|4.4388
16:15:45|4.4388
16:15:47|4.4388
16:15:47|4.4388
16:15:48|4.4388
16:15:50|4.4389
16:15:51|4.4389
16:15:52|4.4388
16:15:54|4.4388
16:15:54|4.4388
16:15:56|4.4388
16:15:57|4.4388
16:15:58|4.4388
16:15:58|4.4388
16:15:59|4.4466
16:16:01|4.4466
16:16:01|4.4466
16:16:02|4.4466
16:16:04|4.4466
16:16:05|4.4466
16:16:05|4.4466
16:16:07|4.4466
16:16:08|4.4466
16:16:09|4.4528
16:16:09|4.4528
16:16:10|4.4528
16:16:11|4.4528
16:16:12|4.4528
16:16:13|4.4528
16:16:15|4.4528
16:16:16|4.4528
16:16:17|4.4528
16:16:18|4.4528
16:16:19|4.4528
16:16:20|4.4528
16:16:21|4.4528
16:16:22|4.4528
16:16:23|4.4528
16:16:24|4.4528
16:16:25|4.4528
16:16:26|4.4528
16:16:27|4.4528
16:16:28|4.4528
16:16:29|4.4528
16:16:30|4.4528
16:16:31|4.4528
16:16:32|4.4528
16:16:33|4.4528
16:16:34|4.4528
16:16:35|4.451
16:16:36|4.451
16:16:37|4.451
16:16:38|4.451
16:16:40|4.451
16:16:40|4.451
16:16:42|4.451
16:16:42|4.4421
16:16:43|4.4421
16:16:45|4.4421
16:16:46|4.4421
16:16:48|4.4337
16:16:49|4.4337
16:16:51|4.4337
16:16:51|4.4337
16:16:53|4.4337
16:16:53|4.4337
16:16:55|4.4337
16:16:56|4.4337
16:16:57|4.4337
16:16:58|4.4337
16:16:58|4.4489
16:16:59|4.4489
16:17:01|4.4489
16:17:02|4.4489
16:17:03|4.4489
16:17:04|4.4489
16:17:05|4.4528
16:17:06|4.4528
16:17:07|4.4528
16:17:08|4.4528
16:17:09|4.4527
16:17:10|4.4527
16:17:12|4.4527
16:17:13|4.4527
16:17:14|4.4527
16:17:15|4.4527
16:17:15|4.4527
16:17:16|4.4527
16:17:18|4.4527
16:17:18|4.4527
16:17:19|4.4527
16:17:21|4.4527
16:17:22|4.4527
16:17:22|4.4527
16:17:23|4.4527
16:17:25|4.4527
16:17:25|4.4527
16:17:27|4.4527
16:17:28|4.4527
16:17:29|4.4527
16:17:29|4.4527
16:17:30|4.4527
16:17:31|4.4527
16:17:32|4.4527
16:17:33|4.4527
16:17:34|4.4527
16:17:35|4.4527
16:17:37|4.4527
16:17:37|4.4527
16:17:38|4.4366
16:17:40|4.4366
16:17:40|4.4366
16:17:41|4.4366
16:17:42|4.4366
16:17:44|4.4366
16:17:45|4.4366
16:17:45|4.4366
16:17:46|4.4366
16:17:47|4.4366
16:17:49|4.4366
16:17:50|4.4366
16:17:51|4.4366
16:17:52|4.4366
16:17:53|4.4366
16:17:54|4.4366
16:17:55|4.4366
16:17:57|4.4502
16:17:57|4.4502
16:17:59|4.4502
16:18:00|4.4502
16:18:00|4.4502
16:18:02|4.4502
16:18:04|4.4502
16:18:04|4.4502
16:18:06|4.4502
16:18:06|4.4502
16:18:08|4.4366
16:18:09|4.4348
16:18:10|4.449
16:18:11|4.449
16:18:12|4.449
16:18:13|4.449
16:18:14|4.449
16:18:15|4.449
16:18:16|4.4126
16:18:17|4.3861
16:18:18|4.3725
16:18:19|4.3606
16:18:20|4.3848
16:18:21|4.3848
16:18:22|4.3848
16:18:23|4.3848
16:18:24|4.3653
16:18:25|4.3653
16:18:26|4.3653
16:18:27|4.365
16:18:28|4.365
16:18:29|4.365
16:18:30|4.365
16:18:31|4.3611
16:18:32|4.3611
16:18:33|4.3611
16:18:34|4.3611
16:18:35|4.3611
16:18:36|4.3611
16:18:37|4.37
16:18:38|4.37
16:18:39|4.37
16:18:40|4.37
16:18:41|4.3769
16:18:42|4.3769
16:18:43|4.3769
16:18:44|4.3732
16:18:45|4.3732
16:18:47|4.3732
16:18:47|4.378
16:18:49|4.378
16:18:51|4.378
16:18:51|4.397
16:18:53|4.3847
16:18:54|4.3847
16:18:55|4.3847
16:18:56|4.3847
16:18:57|4.3847
16:18:58|4.3882
16:18:59|4.3882
16:19:01|4.3984
16:19:02|4.3984
16:19:02|4.3984
16:19:03|4.3983
16:19:05|4.3983
16:19:07|4.3983
16:19:07|4.3983
16:19:08|4.3983
16:19:10|4.3882
16:19:11|4.3882
16:19:11|4.3974
16:19:12|4.3974
16:19:13|4.3974
16:19:14|4.3974
16:19:15|4.3974
16:19:16|4.3974
16:19:18|4.3977
16:19:18|4.3977
16:19:19|4.3977
16:19:20|4.3977
16:19:22|4.3977
16:19:23|4.3977
16:19:23|4.3882
16:19:24|4.3882
16:19:26|4.3882
16:19:26|4.3882
16:19:27|4.3882
16:19:28|4.3882
16:19:29|4.3882
16:19:31|4.3882
16:19:31|4.3789
16:19:33|4.3789
16:19:33|4.3669
16:19:34|4.3669
16:19:36|4.3669
16:19:36|4.3659
16:19:37|4.3676
16:19:39|4.3676
16:19:39|4.3676
16:19:40|4.3676
16:19:41|4.3676
16:19:42|4.3676
16:19:43|4.3742
16:19:44|4.3742
16:19:45|4.3742
16:19:46|4.3742
16:19:48|4.3742
16:19:49|4.3742
16:19:50|4.3742
16:19:52|4.3706
16:19:52|4.3706
16:19:53|4.3706
16:19:54|4.3706
16:19:55|4.37
16:19:56|4.37
16:19:58|4.37
16:19:59|4.37
16:20:00|4.37
16:20:01|4.37
16:20:03|4.3678
16:20:04|4.3678
16:20:05|4.3678
16:20:06|4.3678
16:20:07|4.3678
16:20:08|4.3678
16:20:09|4.3678
16:20:10|4.3729
16:20:11|4.3729
16:20:12|4.3729
16:20:13|4.3729
16:20:14|4.3729
16:20:15|4.3811
16:20:16|4.3811
16:20:17|4.3811
16:20:18|4.3811
16:20:20|4.3811
16:20:21|4.3811
16:20:21|4.3738
16:20:23|4.3738
16:20:23|4.3808
16:20:24|4.3808
16:20:25|4.3808
16:20:26|4.3808
16:20:28|4.3808
16:20:29|4.3808
16:20:30|4.3808
16:20:31|4.3808
16:20:32|4.3808
16:20:33|4.3808
16:20:34|4.3808
16:20:35|4.3755
16:20:37|4.3755
16:20:38|4.3755
16:20:38|4.3738
16:20:39|4.3738
16:20:40|4.3738
16:20:41|4.376
16:20:43|4.376
16:20:44|4.376
16:20:44|4.376
16:20:45|4.376
16:20:46|4.3803
16:20:47|4.3803
16:20:48|4.3803
16:20:49|4.3803
16:20:50|4.3803
16:20:52|4.3803
16:20:53|4.3703
16:20:55|4.3703
16:20:56|4.3703
16:20:56|4.3703
16:20:58|4.3703
16:21:00|4.3703
16:21:01|4.3703
16:21:02|4.3703
16:21:03|4.3703
16:21:04|4.3704
16:21:05|4.3704
16:21:06|4.3704
16:21:07|4.3704
16:21:08|4.3704
16:21:09|4.388
16:21:10|4.388
16:21:11|4.388
16:21:13|4.388
16:21:14|4.376
16:21:15|4.376
16:21:16|4.376
16:21:17|4.37
16:21:18|4.3876
16:21:19|4.37
16:21:20|4.37
16:21:21|4.37
16:21:22|4.37
16:21:23|4.3868
16:21:24|4.3868
16:21:25|4.3868
16:21:27|4.3868
16:21:28|4.3702
16:21:29|4.3702
16:21:30|4.3702
16:21:31|4.3702
16:21:32|4.3702
16:21:33|4.3702
16:21:34|4.3702
16:21:35|4.3867
16:21:36|4.3867
16:21:37|4.3867
16:21:38|4.3867
16:21:39|4.3867
16:21:41|4.3867
16:21:41|4.3867
16:21:43|4.3712
16:21:43|4.3711
16:21:44|4.3711
16:21:45|4.3711
16:21:46|4.3711
16:21:48|4.37
16:21:49|4.37
16:21:49|4.37
16:21:50|4.37
16:21:51|4.37
16:21:53|4.37
16:21:55|4.37
16:21:55|4.37
16:21:57|4.37
16:21:58|4.37
16:21:59|4.37
16:22:00|4.37
16:22:02|4.37
16:22:02|4.37
16:22:04|4.37
16:22:05|4.37
16:22:06|4.37
16:22:07|4.3701
16:22:09|4.3711
16:22:10|4.3699
16:22:10|4.3699
16:22:12|4.3699
16:22:13|4.3699
16:22:13|4.3701
16:22:15|4.3666
16:22:16|4.3696
16:22:17|4.3696
16:22:18|4.3696
16:22:19|4.3696
16:22:20|4.3696
16:22:21|4.3696
16:22:22|4.3696
16:22:23|4.3696
16:22:24|4.3696
16:22:25|4.3696
16:22:26|4.3696
16:22:27|4.3699
16:22:28|4.3699
16:22:29|4.3699
16:22:30|4.3699
16:22:31|4.3704
16:22:32|4.3704
16:22:33|4.3704
16:22:34|4.3704
16:22:35|4.3704
16:22:36|4.3704
16:22:37|4.3704
16:22:38|4.3716
16:22:39|4.3716
16:22:40|4.3716
16:22:41|4.3716
16:22:42|4.3716
16:22:43|4.3716
16:22:44|4.3716
16:22:45|4.3716
16:22:46|4.3843
16:22:47|4.3843
16:22:48|4.3866
16:22:49|4.3866
16:22:50|4.3866
16:22:52|4.3866
16:22:52|4.3866
16:22:54|4.3866
16:22:55|4.39
16:22:56|4.3866
16:22:57|4.3866
16:22:59|4.3866
16:22:59|4.3866
16:23:00|4.3866
16:23:02|4.3866
16:23:03|4.3866
16:23:04|4.3866
16:23:05|4.3866
16:23:06|4.3866
16:23:07|4.3866
16:23:08|4.3866
16:23:10|4.3866
16:23:10|4.3866
16:23:11|4.3866
16:23:12|4.3866
16:23:14|4.389
16:23:14|4.3892
16:23:15|4.3892
16:23:17|4.3892
16:23:18|4.3892
16:23:18|4.3892
16:23:19|4.3892
16:23:20|4.3946
16:23:21|4.3866
16:23:23|4.3866
16:23:24|4.3866
16:23:24|4.3866
16:23:25|4.3866
16:23:26|4.3866
16:23:27|4.3866
16:23:28|4.3866
16:23:29|4.3866
16:23:30|4.3866
16:23:31|4.3866
16:23:32|4.3866
16:23:34|4.3866
16:23:35|4.3866
16:23:36|4.3866
16:23:37|4.3866
16:23:38|4.3866
16:23:39|4.3866
16:23:40|4.3866
16:23:41|4.3759
16:23:42|4.3759
16:23:43|4.3759
16:23:44|4.3759
16:23:45|4.3759
16:23:46|4.3759
16:23:47|4.3759
16:23:48|4.3759
16:23:49|4.3759
16:23:50|4.3759
16:23:52|4.3759
16:23:52|4.3759
16:23:53|4.3759
16:23:54|4.3759
16:23:56|4.3764
16:23:58|4.3764
16:23:58|4.3764
16:23:59|4.3764
16:24:00|4.3764
16:24:02|4.3764
16:24:02|4.3764
16:24:05|4.3696
16:24:05|4.3696
16:24:06|4.3696
16:24:07|4.3696
16:24:08|4.3696
16:24:09|4.3696
16:24:10|4.3755
16:24:11|4.3755
16:24:13|4.3606
16:24:14|4.3541
16:24:15|4.3524
16:24:16|4.3526
16:24:17|4.377
16:24:18|4.377
16:24:19|4.377
16:24:20|4.377
16:24:22|4.377
16:24:22|4.3551
16:24:23|4.3551
16:24:24|4.3551
16:24:25|4.3551
16:24:26|4.3551
16:24:27|4.3551
16:24:28|4.3551
16:24:29|4.3551
16:24:30|4.3551
16:24:31|4.3551
16:24:33|4.3551
16:24:33|4.3551
16:24:34|4.3551
16:24:35|4.3551
16:24:36|4.3551
16:24:38|4.356
16:24:38|4.356
16:24:39|4.356
16:24:40|4.356
16:24:41|4.356
16:24:43|4.356
16:24:44|4.356
16:24:45|4.3561
16:24:46|4.3561
16:24:48|4.3561
16:24:49|4.3561
16:24:50|4.3561
16:24:51|4.3752
16:24:52|4.3752
16:24:54|4.3752
16:24:54|4.3752
16:24:55|4.3752
16:24:56|4.3752
16:24:58|4.3752
16:24:59|4.3752
16:25:00|4.3752
16:25:01|4.3752
16:25:02|4.3752
16:25:03|4.3752
16:25:04|4.3752
16:25:04|4.3752
16:25:07|4.3752
16:25:07|4.3752
16:25:08|4.3752
16:25:09|4.3752
16:25:10|4.3752
16:25:11|4.3752
16:25:12|4.3752
16:25:13|4.3752
16:25:14|4.3752
16:25:16|4.3752
16:25:16|4.3752
16:25:18|4.3752
16:25:19|4.379
16:25:20|4.379
16:25:21|4.379
16:25:22|4.379
16:25:23|4.379
16:25:24|4.379
16:25:25|4.379
16:25:25|4.3635
16:25:27|4.3635
16:25:27|4.3635
16:25:29|4.3635
16:25:29|4.3635
16:25:31|4.3752
16:25:31|4.3843
16:25:32|4.3845
16:25:33|4.3845
16:25:34|4.3845
16:25:36|4.3845
16:25:36|4.3845
16:25:38|4.3845
16:25:39|4.3845
16:25:40|4.368
16:25:41|4.368
16:25:41|4.368
16:25:43|4.3843
16:25:44|4.3843
16:25:45|4.3843
16:25:46|4.3843
16:25:46|4.3843
16:25:48|4.3843
16:25:50|4.3843
16:25:50|4.3843
16:25:51|4.3843
16:25:52|4.3695
16:25:54|4.3843
16:25:56|4.3843
16:25:56|4.3698
16:25:57|4.3698
16:25:58|4.3698
16:25:59|4.3698
16:26:01|4.3698
16:26:02|4.3698
16:26:04|4.3698
16:26:04|4.3698
16:26:05|4.3698
16:26:06|4.3698
16:26:07|4.3698
16:26:08|4.3698
16:26:09|4.3698
16:26:10|4.3698
16:26:11|4.3709
16:26:12|4.3709
16:26:13|4.3709
16:26:14|4.3709
16:26:15|4.3835
16:26:16|4.3835
16:26:18|4.3835
16:26:18|4.3709
16:26:19|4.3709
16:26:20|4.3709
16:26:21|4.3709
16:26:23|4.3709
16:26:23|4.3638
16:26:24|4.3638
16:26:25|4.36
16:26:26|4.36
16:26:27|4.36
16:26:28|4.36
16:26:29|4.36
16:26:30|4.36
16:26:31|4.36
16:26:32|4.36
16:26:34|4.36
16:26:34|4.36
16:26:35|4.36
16:26:36|4.36
16:26:37|4.3598
16:26:38|4.3598
16:26:39|4.3598
16:26:41|4.3598
16:26:42|4.3598
16:26:42|4.3598
16:26:43|4.3598
16:26:45|4.3598
16:26:46|4.3598
16:26:47|4.3598
16:26:48|4.3598
16:26:49|4.3598
16:26:51|4.3598
16:26:52|4.3598
16:26:52|4.3598
16:26:54|4.3598
16:26:55|4.3598
16:26:56|4.3598
16:26:56|4.3598
16:26:58|4.3598
16:26:59|4.3598
16:27:00|4.3598
16:27:01|4.3598
16:27:02|4.3598
16:27:03|4.3598
16:27:04|4.3598
16:27:05|4.3598
16:27:06|4.3598
16:27:08|4.3547
16:27:08|4.3668
16:27:09|4.3668
16:27:10|4.3668
16:27:11|4.3668
16:27:12|4.3668
16:27:13|4.3668
16:27:14|4.3668
16:27:15|4.36
16:27:16|4.36
16:27:17|4.3762
16:27:18|4.3762
16:27:19|4.3762
16:27:20|4.3762
16:27:21|4.3762
16:27:22|4.3762
16:27:23|4.3762
16:27:24|4.3603
16:27:25|4.3603
16:27:26|4.3603
16:27:27|4.3603
16:27:28|4.3603
16:27:30|4.3743
16:27:31|4.3743
16:27:32|4.3743
16:27:33|4.3743
16:27:34|4.3743
16:27:35|4.3743
16:27:35|4.3743
16:27:37|4.3743
16:27:37|4.3743
16:27:39|4.3731
16:27:39|4.3731
16:27:41|4.3731
16:27:41|4.3731
16:27:42|4.3731
16:27:44|4.3731
16:27:45|4.3731
16:27:45|4.362
16:27:46|4.3626
16:27:48|4.3626
16:27:50|4.3731
16:27:50|4.3731
16:27:51|4.3731
16:27:52|4.3731
16:27:53|4.3731
16:27:55|4.3731
16:27:57|4.3731
16:27:57|4.3731
16:27:58|4.3644
16:27:59|4.3644
16:28:00|4.3644
16:28:01|4.3644
16:28:03|4.3644
16:28:04|4.3644
16:28:05|4.3644
16:28:05|4.3644
16:28:07|4.3644
16:28:07|4.3644
16:28:09|4.3644
16:28:10|4.3644
16:28:11|4.3644
16:28:12|4.3644
16:28:13|4.3698
16:28:14|4.3698
16:28:14|4.3698
16:28:16|4.3698
16:28:16|4.3692
16:28:17|4.3692
16:28:18|4.3692
16:28:20|4.3692
16:28:21|4.3692
16:28:22|4.3692
16:28:23|4.3692
16:28:24|4.3692
16:28:25|4.3692
16:28:25|4.3692
16:28:27|4.3692
16:28:29|4.3603
16:28:29|4.3603
16:28:30|4.3683
16:28:31|4.3683
16:28:32|4.3683
16:28:33|4.3683
16:28:34|4.3683
16:28:35|4.3683
16:28:36|4.3683
16:28:37|4.3683
16:28:38|4.3598
16:28:39|4.3525
16:28:40|4.3525
16:28:41|4.3325
16:28:42|4.3266
16:28:43|4.322
16:28:44|4.3322
16:28:45|4.3322
16:28:47|4.3312
16:28:48|4.3312
16:28:49|4.3312
16:28:49|4.3312
16:28:50|4.3312
16:28:51|4.3312
16:28:54|4.32
16:28:54|4.3204
16:28:55|4.3201
16:28:57|4.3201
16:28:59|4.3201
16:29:00|4.3204
16:29:00|4.3204
16:29:02|4.3204
16:29:04|4.3415
16:29:05|4.3415
16:29:06|4.3415
16:29:07|4.3253
16:29:07|4.3253
16:29:10|4.3253
16:29:10|4.3309
16:29:11|4.3309
16:29:12|4.3309
16:29:13|4.3309
16:29:14|4.3315
16:29:15|4.34
16:29:16|4.34
16:29:17|4.34
16:29:18|4.3485
16:29:19|4.3485
16:29:20|4.3485
16:29:21|4.3485
16:29:22|4.3485
16:29:23|4.3485
16:29:24|4.3485
16:29:25|4.3485
16:29:26|4.3485
16:29:27|4.3485
16:29:28|4.3485
16:29:29|4.3246
16:29:30|4.3246
16:29:31|4.329
16:29:32|4.3246
16:29:33|4.3246
16:29:34|4.3246
16:29:35|4.3218
16:29:36|4.3218
16:29:37|4.3175
16:29:38|4.3175
16:29:40|4.3279
16:29:40|4.3279
16:29:41|4.3198
16:29:42|4.3198
16:29:43|4.3279
16:29:44|4.3279
16:29:45|4.3198
16:29:46|4.3198
16:29:47|4.3198
16:29:48|4.3198
16:29:49|4.3202
16:29:51|4.3202
16:29:52|4.3202
16:29:53|4.32
16:29:53|4.3315
16:29:55|4.3315
16:29:56|4.3315
16:29:56|4.3195
16:29:58|4.3195
16:29:59|4.3195
16:30:01|4.3148
16:30:01|4.3148
16:30:02|4.3103
16:30:04|4.3103
16:30:06|4.3103
16:30:06|4.3103
16:30:08|4.3103
16:30:09|4.3103
16:30:10|4.3103
16:30:11|4.3108
16:30:11|4.3108
16:30:14|4.3108
16:30:14|4.3
16:30:15|4.3059
16:30:17|4.3003
16:30:18|4.3003
16:30:19|4.3059
16:30:20|4.2984
16:30:21|4.2984
16:30:23|4.2948
16:30:23|4.2893
16:30:24|4.284
16:30:25|4.284
16:30:26|4.2797
16:30:28|4.2603
16:30:29|4.2712
16:30:30|4.2712
16:30:31|4.2713
16:30:32|4.2713
16:30:33|4.2601
16:30:34|4.2601
16:30:35|4.2601
16:30:36|4.2705
16:30:37|4.2705
16:30:38|4.2527
16:30:39|4.2589
16:30:40|4.2583
16:30:41|4.25
16:30:42|4.2562
16:30:44|4.2562
16:30:45|4.2562
16:30:45|4.2562
16:30:46|4.2662
16:30:48|4.2659
16:30:49|4.2659
16:30:50|4.2602
16:30:51|4.2602
16:30:52|4.26
16:30:53|4.2858
16:30:54|4.2858
16:30:55|4.2858
16:30:56|4.2858
16:30:57|4.2905
16:30:59|4.3106
16:31:00|4.3011
16:31:01|4.3042
16:31:02|4.3063
16:31:03|4.302
16:31:04|4.3111
16:31:05|4.3111
16:31:06|4.3111
16:31:08|4.3111
16:31:08|4.3111
16:31:09|4.3045
16:31:10|4.3045
16:31:11|4.3045
16:31:12|4.307
16:31:13|4.3096
16:31:15|4.3096
16:31:15|4.3095
16:31:16|4.3095
16:31:17|4.304
16:31:18|4.3016
16:31:19|4.3016
16:31:20|4.3016
16:31:21|4.2921
16:31:22|4.2921
16:31:24|4.2897
16:31:25|4.2897
16:31:26|4.2897
16:31:27|4.2897
16:31:28|4.2897
16:31:29|4.2897
16:31:30|4.2797
16:31:31|4.2797
16:31:32|4.2775
16:31:33|4.2748
16:31:34|4.2723
16:31:34|4.2723
16:31:36|4.2691
16:31:37|4.2691
16:31:39|4.2601
16:31:39|4.2601
16:31:40|4.274
16:31:41|4.2742
16:31:42|4.2742
16:31:43|4.2749
16:31:44|4.2749
16:31:45|4.2749
16:31:46|4.2749
16:31:48|4.2749
16:31:48|4.2749
16:31:50|4.2811
16:31:50|4.2763
16:31:52|4.2775
16:31:53|4.2775
16:31:54|4.2775
16:31:54|4.2767
16:31:56|4.2767
16:31:56|4.2775
16:31:58|4.2775
16:32:00|4.2775
16:32:01|4.2775
16:32:02|4.2775
16:32:04|4.2775
16:32:05|4.2977
16:32:07|4.2977
16:32:07|4.3
16:32:09|4.3
16:32:11|4.3
16:32:11|4.3
16:32:12|4.3021
16:32:14|4.2929
16:32:15|4.2929
16:32:16|4.2929
16:32:17|4.2933
16:32:18|4.2997
16:32:19|4.2882
16:32:20|4.2882
16:32:21|4.2933
16:32:22|4.2933
16:32:23|4.286
16:32:24|4.286
16:32:25|4.286
16:32:26|4.286
16:32:27|4.2846
16:32:28|4.2846
16:32:29|4.2846
16:32:30|4.2846
16:32:31|4.2846
16:32:32|4.2846
16:32:34|4.2846
16:32:34|4.2846
16:32:35|4.2846
16:32:37|4.2846
16:32:38|4.2846
16:32:40|4.2846
16:32:40|4.2846
16:32:42|4.2846
16:32:42|4.2846
16:32:43|4.2846
16:32:45|4.2846
16:32:46|4.281
16:32:47|4.281
16:32:48|4.281
16:32:50|4.281
16:32:50|4.281
16:32:51|4.281
16:32:53|4.2944
16:32:54|4.2944
16:32:55|4.2944
16:32:56|4.2877
16:32:57|4.2877
16:32:58|4.2927
16:32:59|4.2927
16:33:01|4.2927
16:33:02|4.2927
16:33:03|4.2927
16:33:05|4.2927
16:33:06|4.2927
16:33:06|4.2802
16:33:07|4.2802
16:33:09|4.2802
16:33:09|4.2843
16:33:11|4.2843
16:33:12|4.2843
16:33:13|4.28
16:33:14|4.28
16:33:16|4.2927
16:33:16|4.2927
16:33:18|4.2927
16:33:18|4.2927
16:33:20|4.2927
16:33:21|4.2927
16:33:21|4.2927
16:33:23|4.2927
16:33:24|4.2927
16:33:25|4.2853
16:33:26|4.2853
16:33:27|4.2853
16:33:28|4.2917
16:33:29|4.2917
16:33:30|4.2917
16:33:31|4.2917
16:33:32|4.278
16:33:33|4.2891
16:33:34|4.2891
16:33:35|4.2891
16:33:37|4.2781
16:33:37|4.2781
16:33:38|4.2781
16:33:39|4.2781
16:33:40|4.2781
16:33:41|4.2781
16:33:42|4.2781
16:33:43|4.2781
16:33:45|4.2781
16:33:45|4.2781
16:33:46|4.2781
16:33:47|4.2781
16:33:48|4.2781
16:33:50|4.2781
16:33:51|4.2568
16:33:52|4.2572
16:33:53|4.2604
16:33:54|4.2604
16:33:55|4.2604
16:33:56|4.2604
16:33:57|4.2604
16:33:58|4.25
16:33:59|4.2516
16:34:00|4.241
16:34:02|4.241
16:34:03|4.241
16:34:04|4.241
16:34:05|4.241
16:34:06|4.241
16:34:07|4.2358
16:34:07|4.2538
16:34:09|4.2538
16:34:09|4.2538
16:34:10|4.2556
16:34:11|4.254
16:34:13|4.254
16:34:14|4.2538
16:34:15|4.2436
16:34:16|4.2594
16:34:18|4.2594
16:34:19|4.272
16:34:20|4.2687
16:34:21|4.2687
16:34:22|4.2687
16:34:23|4.2582
16:34:24|4.2582
16:34:25|4.2582
16:34:26|4.2582
16:34:28|4.2754
16:34:28|4.2754
16:34:29|4.2754
16:34:30|4.2754
16:34:31|4.2758
16:34:32|4.2758
16:34:34|4.2758
16:34:34|4.2758
16:34:35|4.2758
16:34:36|4.2683
16:34:37|4.2683
16:34:38|4.2742
16:34:39|4.2742
16:34:40|4.2742
16:34:41|4.2742
16:34:42|4.2742
16:34:43|4.2742
16:34:44|4.2742
16:34:45|4.2742
16:34:46|4.2742
16:34:48|4.2742
16:34:48|4.2742
16:34:50|4.2742
16:34:51|4.2742
16:34:51|4.2742
16:34:53|4.2742
16:34:53|4.2742
16:34:54|4.2742
16:34:56|4.2742
16:34:57|4.2742
16:34:58|4.2742
16:34:58|4.2742
16:34:59|4.2781
16:35:01|4.271
16:35:02|4.271
16:35:04|4.271
16:35:04|4.271
16:35:05|4.271
16:35:07|4.2709
16:35:08|4.2709
16:35:09|4.2694
16:35:10|4.2678
16:35:11|4.2678
16:35:12|4.2699
16:35:13|4.2699
16:35:14|4.2699
16:35:16|4.27
16:35:17|4.2699
16:35:17|4.2699
16:35:18|4.2699
16:35:20|4.2699
16:35:21|4.2699
16:35:21|4.2699
16:35:24|4.2699
16:35:24|4.267
16:35:25|4.267
16:35:26|4.267
16:35:27|4.267
16:35:28|4.267
16:35:29|4.267
16:35:30|4.269
16:35:31|4.2699
16:35:32|4.2699
16:35:33|4.2731
16:35:34|4.2737
16:35:35|4.2679
16:35:36|4.2686
16:35:37|4.2686
16:35:38|4.2686
16:35:39|4.2686
16:35:40|4.2686
16:35:41|4.2686
16:35:42|4.2686
16:35:43|4.2686
16:35:44|4.2686
16:35:45|4.2686
16:35:47|4.2686
16:35:47|4.2686
16:35:49|4.2709
16:35:50|4.2709
16:35:50|4.2724
16:35:51|4.2882
16:35:52|4.2882
16:35:53|4.2951
16:35:55|4.2951
16:35:56|4.2951
16:35:56|4.2951
16:35:58|4.2951
16:35:58|4.2951
16:35:59|4.2951
16:36:00|4.2951
16:36:01|4.2951
16:36:03|4.2951
16:36:04|4.2951
16:36:05|4.3
16:36:06|4.3
16:36:07|4.3
16:36:09|4.3074
16:36:10|4.3074
16:36:12|4.3074
16:36:12|4.3046
16:36:14|4.3046
16:36:15|4.3046
16:36:15|4.3174
16:36:16|4.3174
16:36:18|4.3092
16:36:19|4.3092
16:36:19|4.3182
16:36:20|4.3182
16:36:22|4.3189
16:36:22|4.32
16:36:24|4.3235
16:36:24|4.3312
16:36:25|4.3312
16:36:26|4.3312
16:36:27|4.324
16:36:28|4.3217
16:36:29|4.3217
16:36:30|4.3217
16:36:31|4.3217
16:36:33|4.3307
16:36:34|4.3307
16:36:35|4.3305
16:36:36|4.3305
16:36:37|4.3305
16:36:38|4.3305
16:36:39|4.3305
16:36:40|4.3394
16:36:41|4.3394
16:36:42|4.3394
16:36:43|4.3394
16:36:44|4.3394
16:36:45|4.3394
16:36:46|4.3394
16:36:47|4.3394
16:36:48|4.3394
16:36:49|4.3394
16:36:50|4.3394
16:36:51|4.3312
16:36:52|4.3312
16:36:53|4.3312
16:36:54|4.3312
16:36:56|4.3312
16:36:56|4.3312
16:36:57|4.3312
16:36:58|4.3011
16:36:59|4.3037
16:37:00|4.3037
16:37:01|4.3133
16:37:02|4.3133
16:37:03|4.3006
16:37:05|4.3103
16:37:06|4.3106
16:37:08|4.3106
16:37:08|4.3106
16:37:09|4.3106
16:37:10|4.3106
16:37:12|4.3106
16:37:13|4.3106
16:37:14|4.3106
16:37:15|4.3194
16:37:16|4.3194
16:37:16|4.3194
16:37:18|4.3194
16:37:19|4.3194
16:37:19|4.3163
16:37:20|4.3163
16:37:23|4.3163
16:37:23|4.3191
16:37:24|4.3191
16:37:26|4.3191
16:37:27|4.3191
16:37:28|4.3098
16:37:29|4.3007
16:37:30|4.3007
16:37:30|4.3007
16:37:31|4.3115
16:37:33|4.2981
16:37:33|4.3007
16:37:35|4.3007
16:37:36|4.3007
16:37:36|4.3007
16:37:39|4.3007
16:37:39|4.3007
16:37:40|4.3007
16:37:42|4.3007
16:37:42|4.3007
16:37:44|4.3017
16:37:45|4.3097
16:37:46|4.3097
16:37:47|4.3097
16:37:49|4.3097
16:37:49|4.3097
16:37:50|4.3097
16:37:51|4.3097
16:37:52|4.3097
16:37:53|4.3097
16:37:54|4.3097
16:37:56|4.2961
16:37:57|4.2961
16:37:57|4.2961
16:37:59|4.2961
16:37:59|4.2961
16:38:00|4.2961
16:38:02|4.2961
16:38:03|4.2961
16:38:04|4.2961
16:38:04|4.2961
16:38:07|4.2984
16:38:08|4.2984
16:38:09|4.3064
16:38:09|4.3064
16:38:11|4.3064
16:38:12|4.3064
16:38:13|4.3064
16:38:13|4.3064
16:38:15|4.3064
16:38:15|4.3064
16:38:16|4.3064
16:38:18|4.3064
16:38:18|4.3258
16:38:20|4.3258
16:38:21|4.3257
16:38:22|4.3257
16:38:23|4.3257
16:38:24|4.3257
16:38:24|4.3257
16:38:26|4.3257
16:38:27|4.3257
16:38:28|4.3257
16:38:29|4.3257
16:38:30|4.3257
16:38:31|4.3244
16:38:32|4.3244
16:38:32|4.3222
16:38:34|4.3222
16:38:34|4.3154
16:38:36|4.3154
16:38:37|4.3154
16:38:38|4.316
16:38:38|4.316
16:38:40|4.316
16:38:41|4.316
16:38:42|4.316
16:38:43|4.316
16:38:44|4.316
16:38:44|4.316
16:38:45|4.316
16:38:47|4.3196
16:38:48|4.3196
16:38:48|4.3196
16:38:50|4.3196
16:38:51|4.3196
16:38:52|4.3196
16:38:53|4.3196
16:38:53|4.3196
16:38:55|4.3196
16:38:56|4.3196
16:38:57|4.3196
16:38:57|4.3196
16:38:58|4.3115
16:39:00|4.3115
16:39:00|4.3115
16:39:02|4.3115
16:39:03|4.3115
16:39:03|4.3115
16:39:05|4.3115
16:39:05|4.3003
16:39:07|4.3003
16:39:08|4.3003
16:39:08|4.2935
16:39:10|4.2935
16:39:11|4.2935
16:39:12|4.2935
16:39:12|4.2935
16:39:13|4.2935
16:39:14|4.2935
16:39:16|4.2935
16:39:17|4.2897
16:39:17|4.288
16:39:18|4.288
16:39:19|4.288
16:39:20|4.288
16:39:22|4.288
16:39:23|4.288
16:39:24|4.288
16:39:25|4.288
16:39:26|4.288
16:39:27|4.288
16:39:28|4.2821
16:39:28|4.2821
16:39:30|4.2821
16:39:31|4.2821
16:39:32|4.2821
16:39:33|4.2797
16:39:33|4.2797
16:39:35|4.2797
16:39:36|4.2797
16:39:37|4.2797
16:39:38|4.2864
16:39:39|4.2864
16:39:39|4.2856
16:39:41|4.2856
16:39:42|4.2856
16:39:43|4.2856
16:39:44|4.2856
16:39:44|4.2935
16:39:47|4.2935
16:39:47|4.2935
16:39:48|4.2935
16:39:49|4.2935
16:39:50|4.2935
16:39:51|4.2935
16:39:52|4.2935
16:39:53|4.2935
16:39:54|4.2935
16:39:55|4.2935
16:39:56|4.2935
16:39:57|4.2935
16:39:58|4.2933
16:39:59|4.2933
16:40:00|4.2933
16:40:01|4.2933
16:40:02|4.2933
16:40:03|4.2866
16:40:04|4.2866
16:40:05|4.2866
16:40:07|4.2866
16:40:09|4.2866
16:40:09|4.2866
16:40:10|4.2864
16:40:12|4.2864
16:40:13|4.2864
16:40:15|4.2887
16:40:16|4.2887
16:40:16|4.2887
16:40:18|4.282
16:40:20|4.2929
16:40:20|4.2929
16:40:21|4.2929
16:40:22|4.2929
16:40:23|4.2929
16:40:24|4.2824
16:40:25|4.2824
16:40:26|4.2786
16:40:27|4.2786
16:40:28|4.2786
16:40:29|4.2786
16:40:30|4.2786
16:40:31|4.2786
16:40:32|4.2786
16:40:33|4.2786
16:40:34|4.2786
16:40:35|4.2786
16:40:36|4.2786
16:40:37|4.2873
16:40:38|4.2873
16:40:39|4.2873
16:40:40|4.2873
16:40:41|4.2873
16:40:42|4.2873
16:40:43|4.2873
16:40:44|4.2873
16:40:45|4.2873
16:40:46|4.2873
16:40:47|4.291
16:40:48|4.2873
16:40:49|4.2873
16:40:50|4.2873
16:40:51|4.2873
16:40:53|4.2873
16:40:54|4.2873
16:40:55|4.2873
16:40:55|4.2873
16:40:58|4.2873
16:40:58|4.2835
16:40:59|4.2835
16:41:00|4.2835
16:41:01|4.2835
16:41:03|4.2697
16:41:04|4.2697
16:41:04|4.2697
16:41:06|4.2697
16:41:07|4.2697
16:41:08|4.2667
16:41:10|4.2667
16:41:11|4.2667
16:41:13|4.2667
16:41:13|4.2667
16:41:14|4.2744
16:41:15|4.2741
16:41:16|4.2741
16:41:17|4.2647
16:41:18|4.2647
16:41:19|4.2647
16:41:20|4.2647
16:41:21|4.2648
16:41:22|4.2648
16:41:24|4.2648
16:41:24|4.2648
16:41:26|4.2657
16:41:27|4.2657
16:41:28|4.2657
16:41:29|4.2657
16:41:29|4.2657
16:41:30|4.2657
16:41:33|4.2657
16:41:33|4.2731
16:41:34|4.2731
16:41:35|4.2731
16:41:37|4.2739
16:41:37|4.2739
16:41:39|4.2739
16:41:40|4.2739
16:41:41|4.2739
16:41:41|4.2739
16:41:43|4.2739
16:41:44|4.2739
16:41:44|4.2805
16:41:45|4.2653
16:41:47|4.2653
16:41:48|4.2661
16:41:49|4.28
16:41:49|4.28
16:41:50|4.28
16:41:52|4.28
16:41:54|4.28
16:41:54|4.28
16:41:55|4.28
16:41:56|4.28
16:41:57|4.28
16:41:58|4.28
16:41:59|4.28
16:42:00|4.28
16:42:01|4.28
16:42:03|4.2685
16:42:04|4.2685
16:42:05|4.2685
16:42:06|4.2685
16:42:06|4.2685
16:42:08|4.2685
16:42:08|4.2685
16:42:10|4.2685
16:42:11|4.2685
16:42:12|4.2685
16:42:13|4.2685
16:42:15|4.2829
16:42:16|4.2829
16:42:17|4.2829
16:42:18|4.2829
16:42:20|4.2829
16:42:21|4.2829
16:42:22|4.2829
16:42:23|4.2706
16:42:24|4.2706
16:42:25|4.2706
16:42:27|4.2706
16:42:27|4.2706
16:42:28|4.2706
16:42:29|4.2707
16:42:30|4.2707
16:42:32|4.2707
16:42:32|4.2707
16:42:34|4.2707
16:42:34|4.2706
16:42:36|4.2705
16:42:36|4.2705
16:42:38|4.2705
16:42:39|4.2705
16:42:40|4.2705
16:42:41|4.2705
16:42:42|4.2705
16:42:43|4.2705
16:42:44|4.2705
16:42:45|4.2705
16:42:46|4.2705
16:42:47|4.2705
16:42:48|4.2705
16:42:50|4.2705
16:42:50|4.2705
16:42:51|4.2705
16:42:52|4.2705
16:42:54|4.2705
16:42:54|4.2705
16:42:56|4.2705
16:42:57|4.2701
16:42:57|4.2705
16:42:58|4.2705
16:42:59|4.2705
16:43:01|4.2705
16:43:01|4.2794
16:43:03|4.2794
16:43:03|4.2794
16:43:05|4.2794
16:43:05|4.2794
16:43:07|4.2794
16:43:07|4.2794
16:43:09|4.288
16:43:11|4.2702
16:43:11|4.2702
16:43:13|4.2702
16:43:14|4.288
16:43:15|4.2881
16:43:16|4.2881
16:43:17|4.2881
16:43:18|4.2881
16:43:19|4.2881
16:43:20|4.2881
16:43:21|4.2732
16:43:22|4.2732
16:43:23|4.2732
16:43:24|4.2732
16:43:25|4.2732
16:43:26|4.2732
16:43:27|4.2732
16:43:28|4.2751
16:43:30|4.2751
16:43:30|4.2751
16:43:32|4.2751
16:43:33|4.2751
16:43:34|4.2751
16:43:35|4.2751
16:43:36|4.2751
16:43:37|4.2751
16:43:38|4.2751
16:43:39|4.2751
16:43:40|4.2751
16:43:41|4.2751
16:43:42|4.2751
16:43:43|4.2751
16:43:44|4.2751
16:43:45|4.2751
16:43:46|4.2751
16:43:47|4.2751
16:43:48|4.2751
16:43:49|4.2751
16:43:51|4.2751
16:43:51|4.2751
16:43:52|4.2751
16:43:53|4.2751
16:43:54|4.284
16:43:56|4.284
16:43:57|4.284
16:43:58|4.2849
16:43:59|4.2849
16:44:00|4.2756
16:44:01|4.2756
16:44:02|4.284
16:44:03|4.2963
16:44:04|4.2963
16:44:05|4.2963
16:44:06|4.2963
16:44:07|4.2963
16:44:08|4.2963
16:44:09|4.2963
16:44:10|4.2963
16:44:12|4.2963
16:44:12|4.2956
16:44:14|4.2956
16:44:15|4.2956
16:44:16|4.2956
16:44:17|4.295
16:44:18|4.295
16:44:19|4.295
16:44:20|4.295
16:44:21|4.295
16:44:22|4.295
16:44:23|4.295
16:44:24|4.295
16:44:25|4.295
16:44:26|4.295
16:44:27|4.295
16:44:28|4.2949
16:44:29|4.2949
16:44:30|4.2949
16:44:31|4.2949
16:44:32|4.2949
16:44:33|4.2949
16:44:34|4.2949
16:44:35|4.2949
16:44:36|4.2949
16:44:37|4.2949
16:44:38|4.2949
16:44:39|4.2949
16:44:40|4.287
16:44:41|4.287
16:44:42|4.287
16:44:43|4.287
16:44:44|4.287
16:44:45|4.287
16:44:46|4.3047
16:44:47|4.3047
16:44:48|4.2891
16:44:49|4.2891
16:44:50|4.2891
16:44:51|4.2891
16:44:52|4.2891
16:44:53|4.2891
16:44:54|4.2891
16:44:55|4.2891
16:44:56|4.2891
16:44:57|4.2891
16:44:58|4.2891
16:44:59|4.2891
16:45:00|4.2891
16:45:01|4.2891
16:45:03|4.2891
16:45:03|4.2891
16:45:05|4.2927
16:45:05|4.2927
16:45:06|4.2927
16:45:08|4.2927
16:45:08|4.2927
16:45:09|4.2927
16:45:11|4.2927
16:45:12|4.306
16:45:14|4.306
16:45:14|4.306
16:45:15|4.306
16:45:17|4.306
16:45:17|4.306
16:45:18|4.3066
16:45:20|4.3066
16:45:21|4.3106
16:45:22|4.3106
16:45:24|4.3119
16:45:24|4.3119
16:45:26|4.3119
16:45:26|4.3119
16:45:28|4.3119
16:45:29|4.3119
16:45:30|4.3119
16:45:31|4.318
16:45:32|4.3081
16:45:33|4.3081
16:45:34|4.3081
16:45:35|4.3081
16:45:36|4.3081
16:45:37|4.3081
16:45:38|4.3081
16:45:39|4.3043
16:45:40|4.3043
16:45:41|4.3043
16:45:42|4.3043
16:45:43|4.3043
16:45:44|4.3081
16:45:45|4.3081
16:45:46|4.3081
16:45:47|4.2996
16:45:48|4.2996
16:45:49|4.2996
16:45:50|4.2996
16:45:51|4.2996
16:45:52|4.2996
16:45:54|4.2996
16:45:55|4.2996
16:45:56|4.2996
16:45:57|4.2996
16:45:58|4.3081
16:45:59|4.3081
16:46:00|4.3081
16:46:01|4.3081
16:46:02|4.3081
16:46:03|4.3081
16:46:04|4.3081
16:46:06|4.3033
16:46:06|4.3047
16:46:08|4.3005
16:46:09|4.3005
16:46:10|4.3005
16:46:11|4.3005
16:46:11|4.3005
16:46:12|4.3005
16:46:13|4.3005
16:46:15|4.3048
16:46:16|4.3048
16:46:17|4.3048
16:46:18|4.3048
16:46:19|4.3048
16:46:21|4.305
16:46:22|4.305
16:46:23|4.2953
16:46:24|4.2953
16:46:25|4.2934
16:46:26|4.2915
16:46:27|4.2915
16:46:28|4.2915
16:46:29|4.2915
16:46:30|4.2915
16:46:31|4.2915
16:46:32|4.2915
16:46:33|4.2915
16:46:34|4.2915
16:46:35|4.2915
16:46:36|4.2915
16:46:37|4.2915
16:46:38|4.2915
16:46:39|4.2915
16:46:40|4.2915
16:46:41|4.2915
16:46:42|4.2838
16:46:43|4.2838
16:46:44|4.2898
16:46:45|4.2898
16:46:46|4.2898
16:46:47|4.2898
16:46:48|4.2898
16:46:49|4.2898
16:46:51|4.2898
16:46:51|4.2775
16:46:52|4.2748
16:46:54|4.2748
16:46:55|4.2748
16:46:55|4.2684
16:46:56|4.2684
16:46:57|4.2838
16:46:59|4.2838
16:47:00|4.2838
16:47:01|4.2838
16:47:02|4.2838
16:47:02|4.2838
16:47:04|4.2838
16:47:04|4.2838
16:47:05|4.2683
16:47:06|4.2641
16:47:07|4.2685
16:47:08|4.2549
16:47:09|4.2533
16:47:10|4.2533
16:47:12|4.2549
16:47:13|4.2549
16:47:14|4.2624
16:47:16|4.2526
16:47:17|4.2526
16:47:18|4.2526
16:47:20|4.2549
16:47:20|4.2549
16:47:21|4.2549
16:47:23|4.2549
16:47:24|4.2549
16:47:25|4.2549
16:47:26|4.2549
16:47:27|4.2549
16:47:28|4.2549
16:47:29|4.2549
16:47:30|4.2549
16:47:32|4.2549
16:47:32|4.2549
16:47:33|4.2549
16:47:34|4.2549
16:47:35|4.2549
16:47:36|4.2549
16:47:38|4.257
16:47:38|4.253
16:47:39|4.253
16:47:40|4.253
16:47:42|4.253
16:47:43|4.253
16:47:43|4.253
16:47:44|4.253
16:47:45|4.253
16:47:46|4.253
16:47:47|4.253
16:47:48|4.253
16:47:49|4.2549
16:47:50|4.2549
16:47:51|4.2549
16:47:52|4.2549
16:47:53|4.2549
16:47:54|4.24
16:47:56|4.24
16:47:57|4.2326
16:47:58|4.2326
16:47:59|4.2326
16:48:00|4.2392
16:48:01|4.2392
16:48:02|4.2392
16:48:03|4.2392
16:48:04|4.2392
16:48:05|4.2366
16:48:06|4.2366
16:48:07|4.2366
16:48:08|4.2366
16:48:09|4.2366
16:48:10|4.2303
16:48:11|4.2303
16:48:12|4.2303
16:48:13|4.2303
16:48:14|4.2295
16:48:16|4.2381
16:48:17|4.2294
16:48:18|4.2294
16:48:20|4.2294
16:48:20|4.2294
16:48:22|4.2294
16:48:23|4.2294
16:48:25|4.2294
16:48:25|4.2294
16:48:27|4.2294
16:48:29|4.2495
16:48:30|4.2495
16:48:31|4.2495
16:48:32|4.2495
16:48:33|4.2495
16:48:34|4.2495
16:48:34|4.248
16:48:36|4.248
16:48:37|4.248
16:48:38|4.248
16:48:39|4.248
16:48:40|4.2472
16:48:41|4.2472
16:48:42|4.2472
16:48:43|4.2472
16:48:44|4.2472
16:48:45|4.2472
16:48:47|4.2472
16:48:47|4.2472
16:48:49|4.2472
16:48:50|4.2472
16:48:51|4.2472
16:48:53|4.2412
16:48:53|4.2412
16:48:54|4.2412
16:48:55|4.2412
16:48:57|4.2415
16:48:57|4.2415
16:48:58|4.2415
16:49:00|4.2415
16:49:01|4.2415
16:49:02|4.2415
16:49:03|4.2415
16:49:04|4.2358
16:49:06|4.2358
16:49:06|4.2358
16:49:07|4.2358
16:49:08|4.2358
16:49:09|4.2358
16:49:11|4.2358
16:49:13|4.2358
16:49:13|4.2358
16:49:14|4.2358
16:49:16|4.2358
16:49:17|4.2358
16:49:19|4.2416
16:49:19|4.2338
16:49:21|4.2338
16:49:22|4.2338
16:49:23|4.2338
16:49:24|4.2338
16:49:25|4.2338
16:49:26|4.2338
16:49:27|4.2338
16:49:29|4.2338
16:49:29|4.2338
16:49:30|4.2338
16:49:32|4.2338
16:49:33|4.2266
16:49:34|4.2257
16:49:35|4.2257
16:49:36|4.2257
16:49:37|4.2257
16:49:38|4.2257
16:49:39|4.2257
16:49:40|4.2257
16:49:41|4.2302
16:49:42|4.2302
16:49:43|4.2302
16:49:44|4.2302
16:49:45|4.2302
16:49:46|4.2302
16:49:47|4.2302
16:49:48|4.2302
16:49:49|4.2302
16:49:50|4.2302
16:49:52|4.2302
16:49:52|4.2302
16:49:53|4.2302
16:49:54|4.2302
16:49:55|4.2302
16:49:56|4.2302
16:49:57|4.2302
16:49:58|4.2302
16:50:00|4.2302
16:50:00|4.2302
16:50:01|4.2302
16:50:02|4.2302
16:50:04|4.2302
16:50:05|4.2302
16:50:06|4.2399
16:50:07|4.2399
16:50:08|4.2399
16:50:10|4.2399
16:50:11|4.2399
16:50:11|4.2399
16:50:13|4.2399
16:50:13|4.2399
16:50:14|4.2399
16:50:16|4.2399
16:50:16|4.2399
16:50:17|4.2481
16:50:19|4.2481
16:50:20|4.2481
16:50:22|4.2481
16:50:22|4.2481
16:50:24|4.2509
16:50:25|4.2509
16:50:26|4.2512
16:50:27|4.2512
16:50:28|4.2512
16:50:29|4.2512
16:50:31|4.2555
16:50:32|4.2555
16:50:33|4.2555
16:50:34|4.2442
16:50:35|4.2442
16:50:36|4.2442
16:50:37|4.2555
16:50:38|4.2599
16:50:39|4.2599
16:50:40|4.2599
16:50:41|4.2599
16:50:42|4.2599
16:50:43|4.2668
16:50:44|4.2668
16:50:45|4.2668
16:50:46|4.256
16:50:47|4.256
16:50:48|4.256
16:50:49|4.2563
16:50:50|4.2564
16:50:51|4.2564
16:50:52|4.2564
16:50:54|4.2564
16:50:55|4.2621
16:50:56|4.2621
16:50:57|4.2679
16:50:58|4.2679
16:50:59|4.2679
16:51:00|4.2596
16:51:01|4.2596
16:51:03|4.2596
16:51:03|4.2596
16:51:04|4.2596
16:51:05|4.2596
16:51:06|4.2596
16:51:07|4.2596
16:51:09|4.2691
16:51:10|4.2691
16:51:11|4.2606
16:51:12|4.2606
16:51:12|4.2606
16:51:13|4.2748
16:51:14|4.2749
16:51:15|4.2749
16:51:17|4.2749
16:51:18|4.2749
16:51:20|4.2749
16:51:21|4.2749
16:51:21|4.2601
16:51:23|4.2601
16:51:24|4.2601
16:51:24|4.2601
16:51:25|4.2601
16:51:26|4.2601
16:51:28|4.2601
16:51:28|4.2601
16:51:30|4.2601
16:51:31|4.2601
16:51:32|4.2601
16:51:33|4.2601
16:51:34|4.2596
16:51:35|4.2596
16:51:36|4.2596
16:51:37|4.2596
16:51:38|4.2555
16:51:39|4.2555
16:51:40|4.2555
16:51:41|4.2555
16:51:43|4.2555
16:51:43|4.2555
16:51:44|4.2555
16:51:46|4.2555
16:51:46|4.2555
16:51:48|4.2555
16:51:49|4.2555
16:51:50|4.2555
16:51:51|4.2596
16:51:52|4.2596
16:51:53|4.2595
16:51:54|4.2595
16:51:55|4.2595
16:51:56|4.264
16:51:57|4.264
16:51:58|4.264
16:52:00|4.264
16:52:00|4.264
16:52:02|4.264
16:52:02|4.264
16:52:03|4.2606
16:52:04|4.2606
16:52:05|4.2606
16:52:07|4.2606
16:52:07|4.2605
16:52:08|4.2605
16:52:10|4.2605
16:52:10|4.2605
16:52:11|4.2605
16:52:12|4.2605
16:52:13|4.2605
16:52:15|4.2605
16:52:15|4.2605
16:52:17|4.2626
16:52:18|4.2627
16:52:19|4.2627
16:52:21|4.2627
16:52:22|4.264
16:52:23|4.264
16:52:24|4.264
16:52:26|4.264
16:52:27|4.264
16:52:27|4.264
16:52:28|4.264
16:52:29|4.264
16:52:31|4.264
16:52:32|4.264
16:52:34|4.264
16:52:35|4.264
16:52:35|4.264
16:52:36|4.264
16:52:37|4.264
16:52:38|4.2606
16:52:39|4.2606
16:52:40|4.2606
16:52:42|4.26
16:52:42|4.26
16:52:44|4.26
16:52:44|4.26
16:52:46|4.26
16:52:46|4.26
16:52:47|4.26
16:52:48|4.26
16:52:49|4.26
16:52:51|4.26
16:52:52|4.26
16:52:53|4.26
16:52:54|4.26
16:52:55|4.26
16:52:56|4.26
16:52:57|4.26
16:52:58|4.26
16:52:59|4.26
16:53:00|4.26
16:53:01|4.26
16:53:02|4.26
16:53:03|4.26
16:53:04|4.26
16:53:05|4.26
16:53:06|4.26
16:53:07|4.26
16:53:08|4.26
16:53:09|4.26
16:53:10|4.2512
16:53:12|4.2512
16:53:12|4.2512
16:53:13|4.2512
16:53:14|4.2512
16:53:15|4.2512
16:53:17|4.2617
16:53:17|4.2716
16:53:19|4.2716
16:53:19|4.2716
16:53:21|4.2716
16:53:22|4.2501
16:53:23|4.2501
16:53:24|4.2501
16:53:25|4.2501
16:53:26|4.2501
16:53:27|4.2501
16:53:28|4.2501
16:53:29|4.2501
16:53:30|4.2501
16:53:31|4.2501
16:53:33|4.2501
16:53:33|4.2501
16:53:34|4.2501
16:53:36|4.2501
16:53:37|4.2483
16:53:38|4.2483
16:53:39|4.2483
16:53:40|4.2483
16:53:41|4.2483
16:53:42|4.2483
16:53:43|4.2483
16:53:44|4.2483
16:53:45|4.2483
16:53:46|4.2483
16:53:47|4.2483
16:53:48|4.2483
16:53:49|4.2483
16:53:50|4.2483
16:53:51|4.2483
16:53:52|4.2483
16:53:53|4.2483
16:53:54|4.2483
16:53:55|4.2483
16:53:56|4.2483
16:53:57|4.2483
16:53:58|4.2483
16:53:59|4.2483
16:54:00|4.2483
16:54:01|4.2483
16:54:02|4.2501
16:54:03|4.2501
16:54:04|4.2501
16:54:05|4.2501
16:54:06|4.2501
16:54:07|4.2501
16:54:08|4.2501
16:54:09|4.2501
16:54:10|4.2501
16:54:11|4.2501
16:54:12|4.2501
16:54:13|4.2501
16:54:14|4.2606
16:54:15|4.2724
16:54:17|4.2724
16:54:18|4.2724
16:54:18|4.2724
16:54:19|4.2724
16:54:20|4.2724
16:54:22|4.2724
16:54:23|4.2724
16:54:24|4.2724
16:54:25|4.2724
16:54:27|4.2573
16:54:28|4.2573
16:54:29|4.2573
16:54:29|4.2573
16:54:31|4.2573
16:54:32|4.2573
16:54:32|4.2573
16:54:34|4.2573
16:54:35|4.2573
16:54:37|4.2573
16:54:37|4.2573
16:54:39|4.2573
16:54:40|4.2573
16:54:41|4.2573
16:54:42|4.2603
16:54:43|4.2603
16:54:44|4.2603
16:54:45|4.2603
16:54:46|4.2603
16:54:47|4.2603
16:54:48|4.2584
16:54:49|4.2584
16:54:50|4.2584
16:54:51|4.2584
16:54:52|4.2584
16:54:53|4.2584
16:54:54|4.2584
16:54:55|4.2584
16:54:56|4.2584
16:54:57|4.2502
16:54:58|4.2502
16:54:59|4.257
16:55:00|4.257
16:55:01|4.257
16:55:02|4.257
16:55:04|4.2605
16:55:04|4.2606
16:55:05|4.2606
16:55:07|4.2606
16:55:07|4.2606
16:55:08|4.2606
16:55:10|4.2606
16:55:11|4.2606
16:55:11|4.2606
16:55:13|4.2606
16:55:13|4.2606
16:55:15|4.2606
16:55:16|4.2601
16:55:16|4.2601
16:55:18|4.2601
16:55:18|4.2601
16:55:20|4.2601
16:55:20|4.2601
16:55:21|4.2601
16:55:23|4.2601
16:55:25|4.2543
16:55:27|4.257
16:55:27|4.257
16:55:28|4.257
16:55:30|4.257
16:55:31|4.2477
16:55:32|4.2477
16:55:33|4.2477
16:55:35|4.2477
16:55:35|4.2477
16:55:36|4.2477
16:55:37|4.2477
16:55:38|4.2477
16:55:39|4.2477
16:55:40|4.2477
16:55:41|4.2477
16:55:42|4.2477
16:55:43|4.2477
16:55:44|4.2477
16:55:45|4.2477
16:55:46|4.2477
16:55:47|4.2477
16:55:48|4.2477
16:55:49|4.2477
16:55:50|4.2477
16:55:51|4.2398
16:55:52|4.2398
16:55:53|4.2398
16:55:54|4.2398
16:55:55|4.2398
16:55:56|4.2398
16:55:57|4.2398
16:55:58|4.2398
16:56:00|4.2398
16:56:00|4.2398
16:56:01|4.2398
16:56:03|4.2398
16:56:04|4.2398
16:56:05|4.2477
16:56:05|4.2477
16:56:06|4.2477
16:56:07|4.2477
16:56:09|4.2477
16:56:10|4.2477
16:56:11|4.2477
16:56:12|4.2477
16:56:13|4.2477
16:56:14|4.2477
16:56:15|4.2592
16:56:16|4.2592
16:56:16|4.2592
16:56:18|4.2594
16:56:19|4.2594
16:56:20|4.2594
16:56:21|4.2594
16:56:22|4.2594
16:56:24|4.2594
16:56:24|4.2594
16:56:25|4.2527
16:56:27|4.2458
16:56:27|4.2458
16:56:29|4.2458
16:56:29|4.2458
16:56:31|4.2458
16:56:32|4.2458
16:56:33|4.2458
16:56:34|4.2423
16:56:36|4.2423
16:56:36|4.2423
16:56:37|4.2423
16:56:38|4.2423
16:56:39|4.2423
16:56:40|4.2423
16:56:41|4.2423
16:56:43|4.2368
16:56:43|4.2368
16:56:45|4.2368
16:56:45|4.2368
16:56:48|4.2368
16:56:48|4.2368
16:56:49|4.2368
16:56:50|4.2368
16:56:52|4.2368
16:56:53|4.2368
16:56:53|4.2368
16:56:55|4.2482
16:56:55|4.237
16:56:56|4.237
16:56:58|4.237
16:56:58|4.237
16:57:00|4.237
16:57:01|4.237
16:57:01|4.237
16:57:02|4.237
16:57:04|4.237
16:57:05|4.237
16:57:05|4.237
16:57:07|4.237
16:57:08|4.237
16:57:09|4.237
16:57:10|4.237
16:57:11|4.2477
16:57:12|4.2477
16:57:13|4.2477
16:57:14|4.2477
16:57:15|4.2552
16:57:16|4.2552
16:57:17|4.255
16:57:18|4.255
16:57:19|4.255
16:57:20|4.255
16:57:21|4.255
16:57:22|4.255
16:57:24|4.255
16:57:25|4.255
16:57:25|4.255
16:57:27|4.255
16:57:28|4.255
16:57:30|4.255
16:57:31|4.255
16:57:32|4.255
16:57:32|4.255
16:57:34|4.255
16:57:35|4.255
16:57:36|4.255
16:57:37|4.255
16:57:39|4.255
16:57:39|4.255
16:57:40|4.255
16:57:41|4.255
16:57:43|4.255
16:57:43|4.255
16:57:45|4.255
16:57:46|4.255
16:57:47|4.255
16:57:48|4.255
16:57:49|4.255
16:57:50|4.255
16:57:51|4.255
16:57:52|4.255
16:57:53|4.255
16:57:54|4.255
16:57:55|4.255
16:57:56|4.255
16:57:57|4.255
16:57:58|4.255
16:57:59|4.2402
16:58:01|4.2402
16:58:02|4.2402
16:58:02|4.2402
16:58:04|4.2402
16:58:05|4.2484
16:58:06|4.2484
16:58:06|4.2484
16:58:08|4.2484
16:58:08|4.2353
16:58:10|4.2353
16:58:10|4.2353
16:58:11|4.2353
16:58:13|4.2353
16:58:14|4.2353
16:58:14|4.2353
16:58:15|4.2517
16:58:16|4.2517
16:58:17|4.2517
16:58:18|4.2517
16:58:19|4.2517
16:58:20|4.2517
16:58:22|4.2517
16:58:22|4.2517
16:58:24|4.2517
16:58:24|4.2517
16:58:25|4.2517
16:58:27|4.2517
16:58:28|4.2517
16:58:29|4.2517
16:58:30|4.2517
16:58:32|4.2351
16:58:33|4.2351
16:58:34|4.2351
16:58:34|4.2351
16:58:36|4.2351
16:58:36|4.2351
16:58:38|4.2351
16:58:38|4.2351
16:58:39|4.2351
16:58:40|4.2351
16:58:41|4.2351
16:58:43|4.2366
16:58:43|4.2453
16:58:44|4.2453
16:58:45|4.2453
16:58:47|4.2453
16:58:47|4.2453
16:58:49|4.2453
16:58:50|4.2453
16:58:50|4.2453
16:58:52|4.2453
16:58:52|4.2453
16:58:53|4.2453
16:58:54|4.2453
16:58:55|4.2453
16:58:56|4.2453
16:58:57|4.2453
16:58:58|4.2453
16:58:59|4.2453
16:59:00|4.2453
16:59:02|4.2453
16:59:03|4.2453
16:59:04|4.2453
16:59:05|4.2426
16:59:06|4.2426
16:59:08|4.2345
16:59:08|4.2345
16:59:10|4.2345
16:59:11|4.2477
16:59:12|4.2477
16:59:13|4.2477
16:59:13|4.2477
16:59:14|4.2374
16:59:15|4.2474
16:59:16|4.2474
16:59:18|4.2474
16:59:18|4.2474
16:59:19|4.2474
16:59:20|4.2474
16:59:21|4.2474
16:59:23|4.2474
16:59:24|4.2474
16:59:25|4.2474
16:59:26|4.2474
16:59:27|4.2403
16:59:28|4.24
16:59:29|4.24
16:59:30|4.24
16:59:31|4.24
16:59:32|4.24
16:59:33|4.24
16:59:34|4.24
16:59:35|4.24
16:59:36|4.24
16:59:37|4.24
16:59:38|4.24
16:59:39|4.24
16:59:40|4.24
16:59:41|4.2402
16:59:42|4.2402
16:59:43|4.2402
16:59:44|4.2398
16:59:45|4.2398
16:59:46|4.2398
16:59:47|4.2398
16:59:49|4.24
16:59:49|4.24
16:59:51|4.24
16:59:52|4.24
16:59:53|4.24
16:59:53|4.24
16:59:55|4.2398
16:59:55|4.2398
16:59:57|4.25
16:59:57|4.2383
16:59:59|4.2502
16:59:59|4.2502
17:00:00|4.2502
17:00:01|4.2479
17:00:03|4.2539
17:00:04|4.2539
17:00:05|4.2539
17:00:07|4.2539
17:00:07|4.247
17:00:09|4.247
17:00:10|4.247
17:00:11|4.247
17:00:12|4.247
17:00:14|4.247
17:00:14|4.2547
17:00:15|4.2547
17:00:17|4.2547
17:00:17|4.2547
17:00:18|4.2547
17:00:20|4.2547
17:00:21|4.2547
17:00:21|4.2547
17:00:22|4.2547
17:00:23|4.2546
17:00:24|4.2471
17:00:26|4.2471
17:00:26|4.2471
17:00:28|4.2471
17:00:29|4.2452
17:00:31|4.2452
17:00:31|4.2452
17:00:33|4.2452
17:00:34|4.2452
17:00:36|4.2452
17:00:36|4.2452
17:00:38|4.223
17:00:39|4.2184
17:00:40|4.2184
17:00:41|4.2184
17:00:42|4.2184
17:00:43|4.2184
17:00:44|4.2266
17:00:45|4.2266
17:00:47|4.2266
17:00:48|4.2266
17:00:48|4.2266
17:00:50|4.2266
17:00:50|4.2266
17:00:51|4.2266
17:00:52|4.2266
17:00:53|4.2276
17:00:54|4.2276
17:00:55|4.2276
17:00:56|4.2276
17:00:57|4.2276
17:00:59|4.2276
17:01:00|4.2276
17:01:01|4.2276
17:01:02|4.2385
17:01:03|4.2385
17:01:04|4.2385
17:01:05|4.2385
17:01:06|4.2385
17:01:07|4.2596
17:01:08|4.2644
17:01:09|4.2632
17:01:10|4.2632
17:01:11|4.2665
17:01:12|4.2665
17:01:13|4.2665
17:01:14|4.2665
17:01:15|4.2529
17:01:16|4.2533
17:01:17|4.2659
17:01:19|4.2537
17:01:19|4.2537
17:01:20|4.2537
17:01:21|4.2537
17:01:22|4.2537
17:01:23|4.2537
17:01:24|4.2537
17:01:26|4.2882
17:01:27|4.2905
17:01:29|4.2908
17:01:30|4.2908
17:01:31|4.2908
17:01:32|4.2964
17:01:33|4.2882
17:01:34|4.2882
17:01:35|4.2964
17:01:36|4.2964
17:01:37|4.3045
17:01:38|4.3045
17:01:39|4.2899
17:01:40|4.2899
17:01:41|4.3043
17:01:42|4.3043
17:01:43|4.3043
17:01:44|4.3043
17:01:45|4.3043
17:01:46|4.3043
17:01:47|4.2882
17:01:49|4.2882
17:01:49|4.2882
17:01:51|4.2882
17:01:52|4.2882
17:01:53|4.3032
17:01:54|4.3032
17:01:55|4.3032
17:01:56|4.3032
17:01:57|4.3032
17:01:58|4.3032
17:01:59|4.3043
17:02:00|4.3043
17:02:01|4.3043
17:02:02|4.3043
17:02:03|4.3043
17:02:04|4.3043
17:02:05|4.3043
17:02:06|4.3043
17:02:07|4.3043
17:02:08|4.3043
17:02:10|4.2723
17:02:10|4.2755
17:02:12|4.2755
17:02:13|4.2667
17:02:14|4.2748
17:02:15|4.2748
17:02:16|4.2821
17:02:17|4.2821
17:02:17|4.2822
17:02:18|4.2822
17:02:19|4.2822
17:02:21|4.2822
17:02:22|4.2822
17:02:22|4.2822
17:02:24|4.2822
17:02:25|4.2822
17:02:26|4.2822
17:02:27|4.2822
17:02:28|4.2819
17:02:30|4.2819
17:02:31|4.2819
17:02:32|4.2767
17:02:33|4.2761
17:02:34|4.2761
17:02:35|4.2761
17:02:36|4.2761
17:02:37|4.2761
17:02:38|4.2761
17:02:39|4.2761
17:02:40|4.2761
17:02:41|4.2761
17:02:42|4.2761
17:02:43|4.2761
17:02:44|4.2842
17:02:45|4.2842
17:02:46|4.2951
17:02:47|4.2951
17:02:49|4.2951
17:02:49|4.2951
17:02:51|4.2951
17:02:52|4.2951
17:02:52|4.2951
17:02:54|4.2951
17:02:54|4.2951
17:02:55|4.2951
17:02:57|4.2938
17:02:58|4.2938
17:02:59|4.2938
17:02:59|4.2938
17:03:01|4.2938
17:03:02|4.2938
17:03:02|4.2938
17:03:04|4.2938
17:03:05|4.3
17:03:06|4.3
17:03:06|4.3
17:03:07|4.3
17:03:08|4.3
17:03:10|4.2951
17:03:10|4.2951
17:03:11|4.2951
17:03:13|4.2951
17:03:13|4.2966
17:03:15|4.2966
17:03:16|4.3047
17:03:17|4.3047
17:03:17|4.3047
17:03:19|4.3047
17:03:19|4.3047
17:03:21|4.3047
17:03:22|4.3047
17:03:23|4.3047
17:03:23|4.3091
17:03:24|4.3118
17:03:25|4.3118
17:03:26|4.3067
17:03:27|4.3067
17:03:28|4.3067
17:03:30|4.3067
17:03:31|4.3067
17:03:33|4.32
17:03:33|4.32
17:03:34|4.32
17:03:35|4.3223
17:03:36|4.3201
17:03:38|4.3076
17:03:39|4.3067
17:03:39|4.3116
17:03:41|4.3005
17:03:42|4.3005
17:03:44|4.3136
17:03:45|4.3136
17:03:45|4.3136
17:03:47|4.301
17:03:48|4.3009
17:03:48|4.3009
17:03:50|4.3009
17:03:50|4.3135
17:03:52|4.3011
17:03:53|4.3011
17:03:54|4.3011
17:03:55|4.3012
17:03:56|4.3012
17:03:57|4.3012
17:03:59|4.3073
17:03:59|4.3073
17:04:01|4.3073
17:04:01|4.3073
17:04:02|4.3073
17:04:04|4.3073
17:04:05|4.3073
17:04:05|4.3073
17:04:06|4.3073
17:04:07|4.3073
17:04:09|4.3073
17:04:10|4.3378
17:04:11|4.3411
17:04:12|4.3385
17:04:13|4.345
17:04:15|4.3453
17:04:16|4.3481
17:04:17|4.3385
17:04:18|4.3385
17:04:19|4.3385
17:04:20|4.3372
17:04:21|4.3372
17:04:22|4.3372
17:04:23|4.3383
17:04:24|4.3452
17:04:25|4.3452
17:04:26|4.3452
17:04:27|4.3355
17:04:28|4.3355
17:04:29|4.3481
17:04:30|4.3573
17:04:31|4.3607
17:04:33|4.3607
17:04:34|4.3607
17:04:36|4.3607
17:04:36|4.3607
17:04:38|4.3607
17:04:39|4.3607
17:04:40|4.3607
17:04:41|4.3607
17:04:42|4.3451
17:04:43|4.3451
17:04:44|4.3529
17:04:45|4.345
17:04:46|4.345
17:04:47|4.3451
17:04:48|4.3451
17:04:49|4.3451
17:04:50|4.3425
17:04:51|4.3425
17:04:52|4.3425
17:04:53|4.3466
17:04:54|4.3466
17:04:55|4.3466
17:04:56|4.3269
17:04:57|4.3211
17:04:58|4.3211
17:04:59|4.3211
17:05:00|4.3269
17:05:01|4.3269
17:05:02|4.3221
17:05:03|4.3221
17:05:04|4.3221
17:05:05|4.3093
17:05:06|4.3093
17:05:07|4.3148
17:05:08|4.3113
17:05:09|4.3113
17:05:11|4.3274
17:05:11|4.3274
17:05:13|4.3274
17:05:13|4.3274
17:05:14|4.3274
17:05:15|4.3274
17:05:16|4.3283
17:05:17|4.3283
17:05:18|4.3283
17:05:19|4.3274
17:05:20|4.3274
17:05:21|4.3274
17:05:22|4.3274
17:05:23|4.3274
17:05:24|4.3274
17:05:25|4.3274
17:05:26|4.3274
17:05:28|4.3274
17:05:29|4.3274
17:05:30|4.3274
17:05:31|4.3274
17:05:33|4.3274
17:05:33|4.3274
17:05:34|4.3274
17:05:35|4.3274
17:05:36|4.3274
17:05:38|4.3274
17:05:39|4.327
17:05:40|4.327
17:05:41|4.327
17:05:42|4.3139
17:05:43|4.3139
17:05:44|4.3139
17:05:45|4.3139
17:05:46|4.3139
17:05:47|4.3139
17:05:48|4.3139
17:05:50|4.3017
17:05:51|4.3017
17:05:51|4.3017
17:05:52|4.3017
17:05:54|4.3017
17:05:54|4.3017
17:05:55|4.3017
17:05:56|4.3017
17:05:58|4.3017
17:05:59|4.3017
17:06:00|4.3017
17:06:01|4.3017
17:06:02|4.3017
17:06:03|4.3017
17:06:04|4.3017
17:06:06|4.3017
17:06:07|4.3017
17:06:08|4.3017
17:06:09|4.3017
17:06:10|4.3017
17:06:10|4.3017
17:06:11|4.3049
17:06:12|4.3136
17:06:14|4.3136
17:06:15|4.3136
17:06:16|4.3115
17:06:17|4.3115
17:06:18|4.3115
17:06:19|4.3273
17:06:20|4.3273
17:06:21|4.3273
17:06:22|4.3273
17:06:24|4.3396
17:06:24|4.3403
17:06:26|4.3403
17:06:27|4.3403
17:06:28|4.3448
17:06:28|4.3477
17:06:29|4.35
17:06:30|4.345
17:06:32|4.345
17:06:32|4.3611
17:06:33|4.3611
17:06:34|4.3611
17:06:36|4.3611
17:06:36|4.3611
17:06:38|4.3526
17:06:40|4.3526
17:06:40|4.3602
17:06:41|4.3601
17:06:43|4.3693
17:06:43|4.3609
17:06:44|4.3609
17:06:45|4.3609
17:06:47|4.3609
17:06:47|4.3536
17:06:48|4.3536
17:06:49|4.3536
17:06:50|4.3536
17:06:51|4.3536
17:06:53|4.3536
17:06:54|4.3536
17:06:55|4.3538
17:06:57|4.3412
17:06:58|4.3412
17:06:59|4.3412
17:07:00|4.3412
17:07:01|4.3412
17:07:02|4.3412
17:07:03|4.3412
17:07:04|4.3412
17:07:05|4.3524
17:07:06|4.3524
17:07:07|4.3524
17:07:08|4.3517
17:07:10|4.3517
17:07:10|4.3517
17:07:12|4.3517
17:07:13|4.3517
17:07:14|4.3657
17:07:15|4.3657
17:07:16|4.3657
17:07:17|4.3654
17:07:18|4.3654
17:07:19|4.3654
17:07:20|4.3654
17:07:21|4.3654
17:07:22|4.3654
17:07:23|4.3654
17:07:24|4.3657
17:07:26|4.3598
17:07:27|4.3598
17:07:27|4.3598
17:07:29|4.3598
17:07:29|4.3598
17:07:30|4.3598
17:07:31|4.3598
17:07:32|4.3598
17:07:34|4.369
17:07:35|4.369
17:07:36|4.369
17:07:37|4.3692
17:07:38|4.3692
17:07:39|4.3692
17:07:40|4.3692
17:07:41|4.3692
17:07:42|4.3692
17:07:43|4.3692
17:07:44|4.3692
17:07:45|4.3692
17:07:46|4.3692
17:07:47|4.3692
17:07:48|4.3692
17:07:50|4.3692
17:07:51|4.3593
17:07:52|4.3593
17:07:53|4.3593
17:07:54|4.3522
17:07:56|4.3606
17:07:57|4.3606
17:07:57|4.3606
17:07:59|4.3609
17:07:59|4.3616
17:08:01|4.3616
17:08:01|4.3616
17:08:02|4.3548
17:08:03|4.3548
17:08:04|4.3546
17:08:05|4.3489
17:08:07|4.3489
17:08:07|4.3489
17:08:09|4.3489
17:08:10|4.3432
17:08:10|4.3432
17:08:12|4.3432
17:08:13|4.3432
17:08:14|4.3432
17:08:15|4.3398
17:08:16|4.3398
17:08:17|4.3398
17:08:18|4.345
17:08:19|4.3325
17:08:20|4.3398
17:08:21|4.3398
17:08:22|4.3398
17:08:23|4.3398
17:08:24|4.3398
17:08:25|4.3308
17:08:26|4.3308
17:08:27|4.3364
17:08:28|4.3364
17:08:29|4.3364
17:08:30|4.3364
17:08:31|4.3361
17:08:32|4.3361
17:08:34|4.3361
17:08:35|4.3361
17:08:37|4.3361
17:08:38|4.3361
17:08:39|4.3361
17:08:39|4.3361
17:08:42|4.3361
17:08:42|4.3361
17:08:43|4.3363
17:08:44|4.3363
17:08:45|4.3363
17:08:46|4.3363
17:08:47|4.3363
17:08:48|4.3363
17:08:49|4.3363
17:08:50|4.3363
17:08:52|4.3363
17:08:53|4.3363
17:08:54|4.3363
17:08:55|4.3363
17:08:56|4.3363
17:08:57|4.3363
17:08:58|4.3363
17:08:58|4.3363
17:09:00|4.3363
17:09:00|4.3363
17:09:03|4.3363
17:09:03|4.3363
17:09:04|4.3363
17:09:05|4.3363
17:09:06|4.3363
17:09:07|4.3529
17:09:08|4.3529
17:09:09|4.3529
17:09:10|4.3444
17:09:11|4.3444
17:09:12|4.3444
17:09:13|4.3444
17:09:14|4.3531
17:09:15|4.3628
17:09:16|4.3661
17:09:18|4.3625
17:09:18|4.3625
17:09:20|4.3625
17:09:20|4.3625
17:09:22|4.3625
17:09:23|4.3625
17:09:23|4.3531
17:09:25|4.3531
17:09:26|4.3531
17:09:27|4.3531
17:09:28|4.3531
17:09:29|4.3531
17:09:31|4.3436
17:09:31|4.3436
17:09:32|4.3436
17:09:33|4.3436
17:09:34|4.3436
17:09:36|4.3436
17:09:36|4.3282
17:09:39|4.3282
17:09:39|4.3282
17:09:40|4.3282
17:09:41|4.3336
17:09:42|4.3338
17:09:43|4.3338
17:09:44|4.3412
17:09:45|4.3412
17:09:46|4.3412
17:09:47|4.3412
17:09:48|4.3412
17:09:49|4.3412
17:09:50|4.3412
17:09:51|4.3412
17:09:52|4.3412
17:09:53|4.3479
17:09:54|4.3479
17:09:55|4.3479
17:09:56|4.3479
17:09:57|4.3479
17:09:58|4.3479
17:09:59|4.3479
17:10:01|4.3479
17:10:01|4.3479
17:10:03|4.3479
17:10:04|4.3479
17:10:05|4.3479
17:10:06|4.3479
17:10:07|4.3479
17:10:08|4.3479
17:10:08|4.3479
17:10:09|4.3479
17:10:11|4.3479
17:10:13|4.3479
17:10:13|4.3479
17:10:14|4.3479
17:10:15|4.3479
17:10:16|4.3477
17:10:17|4.3477
17:10:18|4.3477
17:10:19|4.3477
17:10:20|4.3477
17:10:21|4.3477
17:10:22|4.3477
17:10:23|4.3477
17:10:24|4.3477
17:10:25|4.3477
17:10:26|4.3477
17:10:27|4.338
17:10:28|4.338
17:10:29|4.338
17:10:30|4.338
17:10:31|4.338
17:10:32|4.3468
17:10:33|4.3468
17:10:34|4.3468
17:10:35|4.334
17:10:37|4.334
17:10:37|4.3459
17:10:38|4.3459
17:10:40|4.3459
17:10:42|4.3188
17:10:42|4.3093
17:10:43|4.3041
17:10:45|4.305
17:10:47|4.305
17:10:47|4.3119
17:10:48|4.3119
17:10:49|4.3119
17:10:50|4.2991
17:10:51|4.2991
17:10:52|4.2991
17:10:53|4.2991
17:10:54|4.2991
17:10:55|4.2991
17:10:57|4.2991
17:10:58|4.3113
17:10:59|4.3113
17:11:00|4.3113
17:11:00|4.3113
17:11:02|4.2935
17:11:03|4.288
17:11:04|4.2871
17:11:05|4.2871
17:11:06|4.2871
17:11:07|4.2872
17:11:08|4.2983
17:11:09|4.2983
17:11:10|4.2983
17:11:10|4.298
17:11:11|4.298
17:11:13|4.298
17:11:14|4.298
17:11:15|4.298
17:11:15|4.298
17:11:17|4.298
17:11:18|4.298
17:11:18|4.298
17:11:20|4.298
17:11:21|4.3016
17:11:22|4.3016
17:11:23|4.3016
17:11:24|4.3016
17:11:25|4.3016
17:11:26|4.3016
17:11:27|4.3016
17:11:28|4.3122
17:11:28|4.3122
17:11:30|4.3122
17:11:31|4.3122
17:11:32|4.3122
17:11:33|4.3122
17:11:34|4.3122
17:11:35|4.3157
17:11:37|4.3157
17:11:37|4.3157
17:11:38|4.3157
17:11:39|4.3196
17:11:40|4.3198
17:11:42|4.3198
17:11:43|4.3198
17:11:44|4.3198
17:11:45|4.3177
17:11:46|4.3177
17:11:47|4.3177
17:11:48|4.3177
17:11:50|4.3177
17:11:50|4.3177
17:11:51|4.3177
17:11:52|4.3177
17:11:53|4.3177
17:11:54|4.3177
17:11:55|4.3177
17:11:56|4.3177
17:11:58|4.3177
17:11:58|4.3177
17:12:00|4.3177
17:12:01|4.3108
17:12:03|4.3091
17:12:03|4.3091
17:12:04|4.2925
17:12:05|4.2925
17:12:06|4.2925
17:12:07|4.284
17:12:08|4.2867
17:12:09|4.2867
17:12:10|4.2867
17:12:11|4.2867
17:12:12|4.2867
17:12:13|4.2867
17:12:14|4.2867
17:12:15|4.2921
17:12:16|4.2921
17:12:17|4.2924
17:12:18|4.2924
17:12:19|4.2924
17:12:20|4.2924
17:12:21|4.2924
17:12:22|4.2924
17:12:23|4.2924
17:12:24|4.2924
17:12:25|4.2924
17:12:26|4.2822
17:12:27|4.2822
17:12:28|4.2822
17:12:29|4.2822
17:12:30|4.2822
17:12:31|4.2822
17:12:32|4.2822
17:12:33|4.2822
17:12:34|4.2822
17:12:35|4.2822
17:12:36|4.2822
17:12:37|4.2824
17:12:39|4.2723
17:12:40|4.2723
17:12:41|4.2667
17:12:43|4.2718
17:12:43|4.2718
17:12:45|4.285
17:12:45|4.3022
17:12:47|4.3022
17:12:47|4.3022
17:12:49|4.3022
17:12:50|4.3022
17:12:51|4.3022
17:12:52|4.3022
17:12:53|4.3022
17:12:53|4.3022
17:12:55|4.3022
17:12:56|4.3022
17:12:57|4.3022
17:12:57|4.3022
17:12:58|4.3022
17:13:01|4.3022
17:13:01|4.3022
17:13:02|4.3022
17:13:03|4.3022
17:13:04|4.3022
17:13:05|4.3022
17:13:06|4.3022
17:13:07|4.3022
17:13:08|4.3022
17:13:09|4.3022
17:13:10|4.2869
17:13:11|4.2869
17:13:12|4.2869
17:13:13|4.2869
17:13:14|4.2868
17:13:15|4.2821
17:13:16|4.2821
17:13:17|4.2821
17:13:19|4.2821
17:13:20|4.2821
17:13:21|4.2821
17:13:22|4.2821
17:13:23|4.2821
17:13:24|4.2821
17:13:25|4.2821
17:13:26|4.2723
17:13:27|4.2723
17:13:28|4.2723
17:13:29|4.2723
17:13:30|4.2683
17:13:31|4.2683
17:13:32|4.2683
17:13:33|4.2683
17:13:34|4.2683
17:13:35|4.2667
17:13:36|4.2667
17:13:38|4.2667
17:13:38|4.2667
17:13:40|4.2667
17:13:42|4.25
17:13:43|4.2569
17:13:44|4.2569
17:13:45|4.2569
17:13:46|4.2577
17:13:47|4.2639
17:13:48|4.2639
17:13:49|4.2639
17:13:50|4.2639
17:13:51|4.2639
17:13:52|4.2641
17:13:53|4.2641
17:13:54|4.2641
17:13:55|4.2641
17:13:57|4.2641
17:13:58|4.2641
17:13:58|4.2641
17:13:59|4.2641
17:14:01|4.2641
17:14:02|4.2643
17:14:02|4.2643
17:14:03|4.2643
17:14:04|4.2643
17:14:05|4.2643
17:14:07|4.2643
17:14:08|4.2643
17:14:09|4.2643
17:14:10|4.2643
17:14:11|4.25
17:14:12|4.25
17:14:13|4.25
17:14:14|4.2498
17:14:15|4.25
17:14:17|4.2495
17:14:17|4.2495
17:14:18|4.2495
17:14:19|4.2495
17:14:20|4.2495
17:14:22|4.2495
17:14:22|4.2495
17:14:24|4.2495
17:14:25|4.2495
17:14:25|4.2495
17:14:26|4.2591
17:14:27|4.2591
17:14:28|4.2591
17:14:30|4.2591
17:14:30|4.2591
17:14:32|4.2591
17:14:32|4.2591
17:14:33|4.2591
17:14:35|4.2421
17:14:35|4.242
17:14:36|4.242
17:14:37|4.2586
17:14:38|4.2586
17:14:40|4.2586
17:14:40|4.2586
17:14:41|4.2422
17:14:42|4.2422
17:14:43|4.2422
17:14:44|4.2422
17:14:45|4.2422
17:14:47|4.2422
17:14:49|4.2422
17:14:50|4.2591
17:14:51|4.2591
17:14:53|4.2591
17:14:53|4.2591
17:14:54|4.2591
17:14:56|4.2591
17:14:57|4.2438
17:14:58|4.2438
17:14:59|4.2438
17:15:00|4.2438
17:15:01|4.2438
17:15:02|4.2438
17:15:04|4.2438
17:15:05|4.2438
17:15:06|4.2438
17:15:07|4.2438
17:15:08|4.2438
17:15:09|4.2438
17:15:10|4.2438
17:15:11|4.2438
17:15:12|4.2724
17:15:13|4.2724
17:15:15|4.273
17:15:15|4.273
17:15:16|4.273
17:15:17|4.273
17:15:19|4.273
17:15:19|4.273
17:15:20|4.273
17:15:21|4.273
17:15:22|4.273
17:15:23|4.273
17:15:24|4.273
17:15:25|4.273
17:15:26|4.273
17:15:28|4.273
17:15:28|4.2768
17:15:29|4.2768
17:15:31|4.2768
17:15:31|4.2768
17:15:33|4.2855
17:15:33|4.2855
17:15:34|4.2855
17:15:35|4.2855
17:15:36|4.2855
17:15:38|4.275
17:15:38|4.275
17:15:39|4.275
17:15:40|4.275
17:15:41|4.275
17:15:43|4.275
17:15:44|4.275
17:15:45|4.275
17:15:46|4.275
17:15:47|4.2691
17:15:48|4.2691
17:15:49|4.2691
17:15:51|4.2691
17:15:52|4.269
17:15:52|4.269
17:15:53|4.269
17:15:54|4.269
17:15:55|4.269
17:15:57|4.269
17:15:58|4.2619
17:15:59|4.2619
17:16:00|4.2619
17:16:01|4.2619
17:16:01|4.2619
17:16:03|4.2619
17:16:03|4.2619
17:16:04|4.2619
17:16:05|4.2619
17:16:07|4.2619
17:16:07|4.2619
17:16:08|4.2619
17:16:09|4.2619
17:16:11|4.2767
17:16:12|4.2767
17:16:12|4.2767
17:16:13|4.2767
17:16:15|4.2767
17:16:16|4.2872
17:16:17|4.287
17:16:18|4.287
17:16:19|4.287
17:16:19|4.287
17:16:21|4.287
17:16:21|4.287
17:16:22|4.287
17:16:23|4.287
17:16:25|4.287
17:16:25|4.287
17:16:26|4.287
17:16:27|4.287
17:16:28|4.287
17:16:29|4.287
17:16:30|4.287
17:16:31|4.2873
17:16:32|4.2873
17:16:33|4.2873
17:16:34|4.2873
17:16:35|4.287
17:16:37|4.287
17:16:37|4.287
17:16:38|4.287
17:16:40|4.2873
17:16:40|4.2788
17:16:41|4.2788
17:16:42|4.2788
17:16:44|4.2788
17:16:45|4.2788
17:16:46|4.2788
17:16:47|4.2788
17:16:48|4.2721
17:16:50|4.2721
17:16:51|4.2721
17:16:52|4.2721
17:16:53|4.2721
17:16:54|4.2721
17:16:55|4.2721
17:16:56|4.2721
17:16:57|4.2721
17:16:58|4.2721
17:16:59|4.2721
17:17:00|4.2721
17:17:01|4.2721
17:17:02|4.2721
17:17:03|4.2721
17:17:04|4.2721
17:17:05|4.2721
17:17:06|4.2721
17:17:07|4.2721
17:17:08|4.2721
17:17:09|4.2721
17:17:11|4.2622
17:17:12|4.2622
17:17:13|4.2622
17:17:15|4.2721
17:17:16|4.2721
17:17:17|4.2721
17:17:18|4.2721
17:17:19|4.2721
17:17:20|4.2721
17:17:22|4.2721
17:17:22|4.2721
17:17:23|4.2721
17:17:25|4.2721
17:17:25|4.2798
17:17:26|4.2798
17:17:27|4.2724
17:17:28|4.2724
17:17:29|4.2724
17:17:30|4.2724
17:17:31|4.2724
17:17:32|4.2724
17:17:34|4.2724
17:17:34|4.2724
17:17:35|4.2724
17:17:37|4.2724
17:17:37|4.2724
17:17:38|4.2724
17:17:39|4.2724
17:17:40|4.2844
17:17:41|4.2844
17:17:42|4.2844
17:17:44|4.2844
17:17:45|4.2844
17:17:46|4.2844
17:17:48|4.2844
17:17:48|4.2844
17:17:49|4.2844
17:17:51|4.2844
17:17:52|4.2844
17:17:53|4.2844
17:17:54|4.2844
17:17:55|4.2844
17:17:55|4.2844
17:17:57|4.2844
17:17:58|4.2844
17:17:59|4.2905
17:18:00|4.2905
17:18:01|4.2905
17:18:02|4.2905
17:18:04|4.2905
17:18:04|4.2905
17:18:05|4.2905
17:18:06|4.2905
17:18:07|4.2905
17:18:08|4.2981
17:18:09|4.2981
17:18:10|4.3106
17:18:11|4.3012
17:18:12|4.3012
17:18:13|4.3012
17:18:15|4.3196
17:18:16|4.3196
17:18:17|4.3196
17:18:18|4.32
17:18:19|4.32
17:18:20|4.32
17:18:21|4.3196
17:18:22|4.3144
17:18:23|4.3193
17:18:24|4.32
17:18:25|4.3216
17:18:26|4.3216
17:18:27|4.3216
17:18:29|4.3216
17:18:29|4.3216
17:18:30|4.3216
17:18:31|4.3216
17:18:32|4.3216
17:18:33|4.3216
17:18:34|4.3216
17:18:35|4.3216
17:18:37|4.3118
17:18:39|4.2939
17:18:39|4.2939
17:18:40|4.2939
17:18:41|4.2939
17:18:42|4.2939
17:18:43|4.2939
17:18:44|4.2939
17:18:45|4.296
17:18:47|4.296
17:18:48|4.296
17:18:49|4.296
17:18:51|4.296
17:18:51|4.296
17:18:52|4.296
17:18:54|4.296
17:18:54|4.296
17:18:56|4.296
17:18:56|4.296
17:18:58|4.3111
17:18:59|4.3111
17:19:00|4.3111
17:19:00|4.3111
17:19:02|4.3111
17:19:03|4.3111
17:19:04|4.3111
17:19:04|4.3111
17:19:06|4.3111
17:19:08|4.3111
17:19:08|4.301
17:19:09|4.301
17:19:10|4.3167
17:19:11|4.3167
17:19:12|4.3167
17:19:13|4.3167
17:19:14|4.3167
17:19:15|4.3167
17:19:16|4.3247
17:19:17|4.3247
17:19:18|4.3247
17:19:19|4.3247
17:19:20|4.3247
17:19:21|4.3247
17:19:22|4.3059
17:19:23|4.3059
17:19:24|4.3059
17:19:25|4.3059
17:19:26|4.3059
17:19:27|4.3059
17:19:28|4.3059
17:19:29|4.3059
17:19:31|4.3059
17:19:32|4.3059
17:19:32|4.3059
17:19:33|4.3059
17:19:36|4.3059
17:19:36|4.3155
17:19:38|4.3155
17:19:38|4.3155
17:19:39|4.3155
17:19:40|4.3155
17:19:43|4.3155
17:19:43|4.3155
17:19:44|4.3155
17:19:46|4.3155
17:19:48|4.3155
17:19:48|4.3155
17:19:49|4.3155
17:19:51|4.3155
17:19:52|4.3155
17:19:52|4.3071
17:19:54|4.32
17:19:55|4.32
17:19:56|4.32
17:19:57|4.32
17:19:58|4.2996
17:19:59|4.2996
17:20:00|4.2996
17:20:01|4.2996
17:20:02|4.2996
17:20:03|4.2996
17:20:04|4.2996
17:20:05|4.2996
17:20:07|4.2996
17:20:08|4.2996
17:20:09|4.2996
17:20:10|4.2996
17:20:11|4.2996
17:20:12|4.2996
17:20:13|4.2996
17:20:14|4.305
17:20:15|4.3148
17:20:16|4.3148
17:20:17|4.3132
17:20:18|4.3132
17:20:19|4.3132
17:20:20|4.3132
17:20:21|4.3132
17:20:22|4.3132
17:20:24|4.3132
17:20:25|4.3132
17:20:26|4.3132
17:20:27|4.3125
17:20:28|4.3125
17:20:29|4.3125
17:20:30|4.3125
17:20:31|4.3125
17:20:32|4.3125
17:20:33|4.3125
17:20:34|4.3125
17:20:35|4.3125
17:20:36|4.3125
17:20:37|4.3125
17:20:38|4.3125
17:20:39|4.3125
17:20:40|4.3125
17:20:41|4.3125
17:20:42|4.3125
17:20:43|4.3125
17:20:44|4.3125
17:20:45|4.3125
17:20:46|4.3125
17:20:47|4.3125
17:20:48|4.3125
17:20:50|4.3125
17:20:51|4.3125
17:20:52|4.3125
17:20:53|4.3125
17:20:54|4.3125
17:20:55|4.3125
17:20:56|4.3125
17:20:57|4.3125
17:20:58|4.3125
17:20:59|4.3125
17:21:00|4.3137
17:21:01|4.3137
17:21:02|4.3137
17:21:04|4.3137
17:21:05|4.3037
17:21:06|4.3037
17:21:07|4.3037
17:21:08|4.3037
17:21:09|4.3037
17:21:10|4.3037
17:21:11|4.3037
17:21:13|4.3037
17:21:14|4.3037
17:21:15|4.3037
17:21:16|4.3089
17:21:16|4.3083
17:21:18|4.3083
17:21:20|4.3076
17:21:21|4.3076
17:21:22|4.3076
17:21:22|4.3076
17:21:23|4.3076
17:21:25|4.3076
17:21:25|4.3076
17:21:26|4.3076
17:21:28|4.3076
17:21:29|4.3076
17:21:29|4.3076
17:21:30|4.3076
17:21:31|4.3083
17:21:33|4.3083
17:21:33|4.3083
17:21:35|4.3083
17:21:35|4.3083
17:21:37|4.3083
17:21:37|4.3083
17:21:38|4.3083
17:21:39|4.3083
17:21:40|4.3083
17:21:41|4.3083
17:21:42|4.3083
17:21:44|4.3083
17:21:44|4.3083
17:21:45|4.3083
17:21:47|4.3041
17:21:48|4.3041
17:21:50|4.3041
17:21:51|4.3041
17:21:52|4.3041
17:21:53|4.3041
17:21:53|4.3045
17:21:54|4.3045
17:21:56|4.3022
17:21:57|4.3022
17:21:58|4.3022
17:21:58|4.3022
17:21:59|4.3022
17:22:01|4.3022
17:22:02|4.3022
17:22:04|4.3022
17:22:04|4.3022
17:22:06|4.3022
17:22:07|4.3022
17:22:09|4.3022
17:22:09|4.3022
17:22:11|4.3022
17:22:12|4.2955
17:22:14|4.2955
17:22:15|4.3025
17:22:16|4.3025
17:22:17|4.3025
17:22:18|4.3025
17:22:19|4.3025
17:22:20|4.3025
17:22:21|4.3025
17:22:22|4.3025
17:22:23|4.3027
17:22:24|4.3027
17:22:25|4.3027
17:22:26|4.3027
17:22:27|4.3027
17:22:28|4.3027
17:22:29|4.3027
17:22:30|4.3027
17:22:31|4.3027
17:22:32|4.3027
17:22:33|4.3027
17:22:34|4.3027
17:22:35|4.3027
17:22:36|4.3027
17:22:37|4.3078
17:22:38|4.3078
17:22:39|4.3078
17:22:41|4.3125
17:22:41|4.3125
17:22:42|4.3125
17:22:43|4.3125
17:22:44|4.3125
17:22:45|4.3125
17:22:47|4.3125
17:22:47|4.3125
17:22:48|4.3125
17:22:49|4.3125
17:22:51|4.3125
17:22:52|4.3125
17:22:53|4.3125
17:22:54|4.3125
17:22:55|4.3125
17:22:56|4.3261
17:22:57|4.3261
17:22:58|4.3261
17:22:59|4.3261
17:23:00|4.3448
17:23:01|4.3448
17:23:03|4.3477
17:23:03|4.3477
17:23:04|4.3477
17:23:05|4.3471
17:23:06|4.3471
17:23:07|4.3471
17:23:08|4.3468
17:23:09|4.3468
17:23:11|4.3468
17:23:12|4.3528
17:23:12|4.3536
17:23:13|4.3536
17:23:15|4.3536
17:23:15|4.3766
17:23:16|4.3766
17:23:17|4.3621
17:23:18|4.3547
17:23:19|4.3723
17:23:20|4.3408
17:23:21|4.3691
17:23:22|4.3691
17:23:24|4.3691
17:23:24|4.3691
17:23:25|4.3658
17:23:27|4.3658
17:23:27|4.3658
17:23:28|4.3658
17:23:30|4.3658
17:23:30|4.3658
17:23:31|4.3658
17:23:33|4.3658
17:23:33|4.3658
17:23:34|4.3665
17:23:35|4.3665
17:23:36|4.3665
17:23:37|4.3665
17:23:38|4.3665
17:23:39|4.3665
17:23:40|4.3665
17:23:41|4.3586
17:23:42|4.3586
17:23:43|4.3586
17:23:44|4.3664
17:23:45|4.3664
17:23:47|4.3664
17:23:47|4.3663
17:23:48|4.3663
17:23:50|4.3663
17:23:51|4.3663
17:23:52|4.3663
17:23:53|4.3663
17:23:54|4.3663
17:23:56|4.3316
17:23:56|4.3316
17:23:57|4.3316
17:23:58|4.3316
17:23:59|4.3316
17:24:00|4.3316
17:24:01|4.3308
17:24:02|4.3308
17:24:03|4.3308
17:24:04|4.3308
17:24:05|4.3303
17:24:06|4.3303
17:24:07|4.3303
17:24:08|4.3303
17:24:09|4.325
17:24:10|4.325
17:24:11|4.33
17:24:12|4.33
17:24:13|4.3307
17:24:14|4.3331
17:24:15|4.3407
17:24:16|4.3407
17:24:17|4.3407
17:24:18|4.3407
17:24:19|4.3407
17:24:20|4.333
17:24:22|4.33
17:24:23|4.33
17:24:24|4.33
17:24:25|4.33
17:24:26|4.33
17:24:27|4.33
17:24:28|4.33
17:24:29|4.3467
17:24:30|4.3337
17:24:31|4.3337
17:24:31|4.3337
17:24:33|4.3337
17:24:33|4.3337
17:24:34|4.3337
17:24:37|4.3337
17:24:37|4.3337
17:24:38|4.3337
17:24:39|4.3337
17:24:40|4.3552
17:24:41|4.3552
17:24:42|4.3552
17:24:43|4.3552
17:24:44|4.3552
17:24:45|4.3552
17:24:47|4.3552
17:24:49|4.3552
17:24:49|4.3456
17:24:51|4.3456
17:24:53|4.3456
17:24:53|4.3577
17:24:54|4.3611
17:24:55|4.3628
17:24:56|4.3546
17:24:58|4.3546
17:24:59|4.3546
17:24:59|4.3546
17:25:01|4.3568
17:25:03|4.36
17:25:03|4.36
17:25:04|4.36
17:25:05|4.36
17:25:06|4.3562
17:25:07|4.3562
17:25:09|4.3562
17:25:10|4.3665
17:25:11|4.3665
17:25:12|4.3665
17:25:12|4.3693
17:25:13|4.3602
17:25:15|4.3599
17:25:16|4.3599
17:25:17|4.3599
17:25:18|4.3558
17:25:19|4.3726
17:25:20|4.3766
17:25:21|4.3638
17:25:22|4.3638
17:25:22|4.3638
17:25:23|4.3638
17:25:25|4.38
17:25:25|4.38
17:25:28|4.37
17:25:28|4.3845
17:25:29|4.3845
17:25:30|4.3845
17:25:31|4.3801
17:25:32|4.3642
17:25:33|4.3541
17:25:34|4.3585
17:25:35|4.3578
17:25:36|4.3578
17:25:38|4.3578
17:25:39|4.3578
17:25:40|4.3578
17:25:41|4.3578
17:25:41|4.3525
17:25:43|4.3524
17:25:44|4.3534
17:25:45|4.3534
17:25:46|4.354
17:25:47|4.354
17:25:48|4.354
17:25:49|4.354
17:25:50|4.3584
17:25:51|4.3584
17:25:53|4.3473
17:25:53|4.3585
17:25:54|4.3585
17:25:55|4.3585
17:25:56|4.3585
17:25:57|4.3585
17:25:58|4.3585
17:26:00|4.3585
17:26:01|4.3585
17:26:02|4.3477
17:26:03|4.3477
17:26:04|4.3477
17:26:05|4.3477
17:26:05|4.3477
17:26:07|4.3477
17:26:08|4.3477
17:26:08|4.3477
17:26:10|4.354
17:26:10|4.354
17:26:12|4.354
17:26:13|4.3414
17:26:14|4.3414
17:26:15|4.3524
17:26:16|4.3524
17:26:17|4.3524
17:26:18|4.3516
17:26:18|4.3516
17:26:20|4.3516
17:26:21|4.3391
17:26:22|4.3391
17:26:22|4.3391
17:26:24|4.3391
17:26:26|4.3391
17:26:26|4.3391
17:26:27|4.3391
17:26:28|4.3463
17:26:29|4.3463
17:26:30|4.3463
17:26:31|4.3294
17:26:32|4.3313
17:26:33|4.3405
17:26:34|4.3405
17:26:36|4.3477
17:26:37|4.3477
17:26:38|4.3477
17:26:39|4.3477
17:26:39|4.3301
17:26:40|4.3301
17:26:42|4.3301
17:26:42|4.3377
17:26:44|4.3377
17:26:44|4.3377
17:26:46|4.3377
17:26:47|4.3377
17:26:48|4.3377
17:26:48|4.3377
17:26:51|4.3377
17:26:51|4.3377
17:26:53|4.3476
17:26:55|4.3357
17:26:55|4.3357
17:26:56|4.3357
17:26:57|4.3359
17:26:59|4.3359
17:27:00|4.3359
17:27:01|4.3296
17:27:02|4.3296
17:27:03|4.3148
17:27:05|4.3148
17:27:06|4.3148
17:27:07|4.3148
17:27:08|4.3132
17:27:09|4.3239
17:27:10|4.3239
17:27:11|4.3239
17:27:12|4.3242
17:27:13|4.3193
17:27:14|4.3232
17:27:15|4.3385
17:27:16|4.3385
17:27:17|4.3385
17:27:18|4.3385
17:27:19|4.3385
17:27:20|4.3385
17:27:21|4.3385
17:27:22|4.3291
17:27:23|4.3291
17:27:24|4.3291
17:27:25|4.3291
17:27:26|4.3282
17:27:27|4.3282
17:27:28|4.3282
17:27:29|4.3282
17:27:30|4.3282
17:27:31|4.3282
17:27:32|4.3282
17:27:33|4.3282
17:27:34|4.3282
17:27:35|4.3282
17:27:36|4.3282
17:27:38|4.3282
17:27:38|4.3282
17:27:39|4.3282
17:27:41|4.3282
17:27:42|4.3282
17:27:42|4.3282
17:27:43|4.3282
17:27:45|4.3282
17:27:46|4.3282
17:27:47|4.3282
17:27:48|4.3282
17:27:49|4.3282
17:27:50|4.3282
17:27:51|4.3282
17:27:53|4.3282
17:27:54|4.3282
17:27:55|4.3282
17:27:56|4.3291
17:27:57|4.3291
17:27:58|4.3291
17:28:00|4.3291
17:28:00|4.3291
17:28:01|4.3291
17:28:02|4.3291
17:28:03|4.3291
17:28:05|4.3291
17:28:06|4.3291
17:28:07|4.3291
17:28:08|4.3291
17:28:09|4.345
17:28:10|4.345
17:28:11|4.3524
17:28:12|4.3438
17:28:13|4.3511
17:28:14|4.3536
17:28:15|4.3536
17:28:16|4.3536
17:28:17|4.3542
17:28:18|4.3583
17:28:19|4.3583
17:28:20|4.367
17:28:22|4.3502
17:28:23|4.3502
17:28:23|4.3502
17:28:25|4.3502
17:28:25|4.3502
17:28:26|4.3502
17:28:28|4.3716
17:28:28|4.3633
17:28:29|4.3673
17:28:30|4.3673
17:28:32|4.3673
17:28:32|4.3673
17:28:34|4.3673
17:28:35|4.3665
17:28:35|4.3665
17:28:37|4.3665
17:28:38|4.3497
17:28:39|4.3513
17:28:39|4.3513
17:28:41|4.3513
17:28:42|4.3513
17:28:43|4.3513
17:28:44|4.3513
17:28:45|4.3442
17:28:46|4.3455
17:28:47|4.3487
17:28:48|4.3513
17:28:49|4.3618
17:28:50|4.3618
17:28:52|4.3618
17:28:52|4.3618
17:28:53|4.3618
17:28:54|4.3618
17:28:56|4.3618
17:28:57|4.3618
17:28:59|4.3618
17:29:00|4.37
17:29:00|4.37
17:29:02|4.37
17:29:03|4.37
17:29:04|4.37
17:29:05|4.37
17:29:06|4.37
17:29:07|4.3726
17:29:08|4.3726
17:29:09|4.3726
17:29:11|4.3726
17:29:12|4.3744
17:29:13|4.3744
17:29:14|4.3744
17:29:14|4.3744
17:29:15|4.3744
17:29:17|4.3744
17:29:18|4.3685
17:29:18|4.3656
17:29:19|4.3728
17:29:20|4.3728
17:29:21|4.3777
17:29:23|4.3777
17:29:23|4.3777
17:29:24|4.3777
17:29:25|4.3783
17:29:27|4.3783
17:29:27|4.3783
17:29:28|4.3783
17:29:29|4.3783
17:29:30|4.3662
17:29:32|4.3662
17:29:32|4.3662
17:29:33|4.3662
17:29:35|4.3662
17:29:35|4.3747
17:29:36|4.3747
17:29:37|4.3747
17:29:38|4.3747
17:29:40|4.3747
17:29:40|4.3747
17:29:41|4.382
17:29:43|4.382
17:29:43|4.382
17:29:44|4.382
17:29:45|4.382
17:29:47|4.3946
17:29:47|4.3946
17:29:49|4.3845
17:29:51|4.3845
17:29:51|4.3845
17:29:52|4.3845
17:29:54|4.3845
17:29:54|4.3845
17:29:56|4.3886
17:29:57|4.3886
17:29:58|4.3886
17:30:00|4.3886
17:30:01|4.3886
17:30:02|4.3886
17:30:03|4.3886
17:30:04|4.3886
17:30:06|4.3886
17:30:07|4.3886
17:30:09|4.3834
17:30:09|4.3834
17:30:11|4.3805
17:30:12|4.3805
17:30:13|4.3864
17:30:13|4.3864
17:30:16|4.3776
17:30:16|4.3776
17:30:17|4.3776
17:30:18|4.3776
17:30:19|4.37
17:30:20|4.37
17:30:22|4.37
17:30:23|4.37
17:30:23|4.37
17:30:25|4.37
17:30:26|4.3641
17:30:27|4.3716
17:30:28|4.3716
17:30:29|4.3716
17:30:29|4.3649
17:30:31|4.3649
17:30:32|4.3697
17:30:33|4.3697
17:30:33|4.3685
17:30:35|4.3685
17:30:36|4.3685
17:30:37|4.3685
17:30:37|4.3685
17:30:39|4.3685
17:30:40|4.3685
17:30:40|4.3685
17:30:42|4.3685
17:30:43|4.3685
17:30:44|4.3685
17:30:45|4.3513
17:30:45|4.3513
17:30:47|4.3513
17:30:49|4.3513
17:30:49|4.3513
17:30:50|4.3513
17:30:51|4.3513
17:30:52|4.3524
17:30:53|4.3524
17:30:55|4.3524
17:30:56|4.3524
17:30:58|4.3524
17:30:59|4.3733
17:31:01|4.3733
17:31:01|4.3733
17:31:02|4.3733
17:31:03|4.3733
17:31:05|4.3733
17:31:06|4.3733
17:31:07|4.3733
17:31:07|4.3519
17:31:09|4.3519
17:31:09|4.3519
17:31:11|4.3519
17:31:12|4.3519
17:31:13|4.3519
17:31:15|4.3469
17:31:16|4.3469
17:31:17|4.351
17:31:18|4.3586
17:31:18|4.3586
17:31:20|4.3482
17:31:21|4.3482
17:31:21|4.3482
17:31:23|4.3485
17:31:25|4.3362
17:31:25|4.3362
17:31:26|4.3362
17:31:27|4.3362
17:31:29|4.3308
17:31:30|4.3375
17:31:30|4.3375
17:31:31|4.3375
17:31:33|4.3375
17:31:34|4.3375
17:31:34|4.3375
17:31:35|4.3375
17:31:36|4.3375
17:31:38|4.3332
17:31:39|4.3332
17:31:40|4.3332
17:31:41|4.3334
17:31:42|4.3302
17:31:44|4.3302
17:31:45|4.3302
17:31:46|4.3302
17:31:46|4.3302
17:31:48|4.3302
17:31:48|4.33
17:31:50|4.33
17:31:51|4.33
17:31:51|4.33
17:31:53|4.33
17:31:54|4.33
17:31:54|4.33
17:31:55|4.33
17:31:57|4.33
17:31:58|4.3337
17:32:00|4.3337
17:32:00|4.3337
17:32:02|4.3337
17:32:02|4.3337
17:32:04|4.3337
17:32:05|4.3399
17:32:06|4.3399
17:32:07|4.3399
17:32:08|4.3399
17:32:09|4.3399
17:32:10|4.3399
17:32:11|4.3399
17:32:13|4.3376
17:32:13|4.3376
17:32:15|4.3445
17:32:16|4.3445
17:32:17|4.3445
17:32:18|4.3445
17:32:19|4.3445
17:32:20|4.3445
17:32:21|4.3445
17:32:22|4.345
17:32:23|4.345
17:32:24|4.345
17:32:25|4.345
17:32:26|4.345
17:32:27|4.345
17:32:28|4.345
17:32:29|4.345
17:32:30|4.345
17:32:31|4.345
17:32:32|4.345
17:32:33|4.345
17:32:34|4.345
17:32:35|4.345
17:32:36|4.345
17:32:37|4.345
17:32:38|4.345
17:32:39|4.345
17:32:40|4.345
17:32:41|4.345
17:32:42|4.345
17:32:43|4.345
17:32:44|4.345
17:32:45|4.345
17:32:46|4.345
17:32:47|4.345
17:32:48|4.345
17:32:49|4.345
17:32:50|4.345
17:32:51|4.345
17:32:52|4.345
17:32:53|4.345
17:32:55|4.345
17:32:56|4.345
17:32:56|4.345
17:32:57|4.345
17:32:59|4.345
17:33:01|4.345
17:33:02|4.345
17:33:03|4.345
17:33:04|4.345
17:33:06|4.345
17:33:07|4.345
17:33:07|4.345
17:33:08|4.345
17:33:10|4.3374
17:33:11|4.3374
17:33:12|4.3374
17:33:13|4.3374
17:33:14|4.3372
17:33:15|4.3372
17:33:16|4.3372
17:33:17|4.3372
17:33:18|4.3372
17:33:19|4.3374
17:33:20|4.3374
17:33:21|4.342
17:33:22|4.342
17:33:23|4.342
17:33:25|4.342
17:33:25|4.342
17:33:26|4.342
17:33:27|4.342
17:33:29|4.342
17:33:30|4.342
17:33:30|4.342
17:33:31|4.342
17:33:32|4.342
17:33:33|4.342
17:33:35|4.342
17:33:35|4.342
17:33:36|4.342
17:33:37|4.342
17:33:39|4.342
17:33:40|4.342
17:33:41|4.3352
17:33:41|4.3352
17:33:42|4.3352
17:33:44|4.345
17:33:45|4.345
17:33:46|4.345
17:33:47|4.346
17:33:48|4.346
17:33:49|4.346
17:33:50|4.346
17:33:51|4.346
17:33:52|4.345
17:33:53|4.345
17:33:54|4.345
17:33:56|4.345
17:33:56|4.345
17:33:57|4.345
17:33:58|4.345
17:34:00|4.345
17:34:01|4.345
17:34:03|4.345
17:34:04|4.3446
17:34:05|4.3446
17:34:06|4.3446
17:34:08|4.3446
17:34:09|4.3446
17:34:09|4.3446
17:34:11|4.3446
17:34:12|4.3446
17:34:13|4.3414
17:34:14|4.3414
17:34:15|4.3414
17:34:17|4.3414
17:34:17|4.3414
17:34:19|4.3414
17:34:20|4.3408
17:34:20|4.3408
17:34:22|4.3408
17:34:22|4.3408
17:34:23|4.3408
17:34:25|4.33
17:34:25|4.33
17:34:26|4.33
17:34:28|4.33
17:34:28|4.3234
17:34:30|4.3234
17:34:31|4.3148
17:34:32|4.3148
17:34:33|4.3148
17:34:35|4.3148
17:34:35|4.3148
17:34:36|4.3148
17:34:37|4.3148
17:34:39|4.3148
17:34:39|4.32
17:34:41|4.32
17:34:41|4.32
17:34:43|4.32
17:34:43|4.32
17:34:45|4.32
17:34:46|4.32
17:34:47|4.32
17:34:48|4.32
17:34:49|4.32
17:34:51|4.3159
17:34:51|4.3159
17:34:52|4.3159
17:34:53|4.3159
17:34:55|4.3159
17:34:56|4.3159
17:34:57|4.3193
17:34:58|4.3193
17:34:59|4.3193
17:35:00|4.3193
17:35:01|4.3193
17:35:02|4.3193
17:35:03|4.3193
17:35:04|4.3193
17:35:05|4.3193
17:35:06|4.3193
17:35:08|4.3121
17:35:09|4.3081
17:35:10|4.3081
17:35:11|4.3066
17:35:12|4.3066
17:35:13|4.3066
17:35:14|4.3066
17:35:15|4.3066
17:35:16|4.3034
17:35:17|4.3034
17:35:18|4.3034
17:35:19|4.3057
17:35:20|4.3022
17:35:21|4.3066
17:35:22|4.3066
17:35:23|4.3174
17:35:24|4.3174
17:35:25|4.3174
17:35:27|4.3179
17:35:27|4.3179
17:35:28|4.3179
17:35:29|4.3179
17:35:31|4.3179
17:35:32|4.3179
17:35:33|4.3179
17:35:34|4.3179
17:35:35|4.3179
17:35:36|4.3179
17:35:37|4.3179
17:35:39|4.3179
17:35:39|4.3179
17:35:40|4.3179
17:35:41|4.3179
17:35:42|4.3179
17:35:43|4.3179
17:35:45|4.3179
17:35:45|4.3179
17:35:47|4.3179
17:35:47|4.3179
17:35:49|4.3179
17:35:50|4.3179
17:35:51|4.3179
17:35:51|4.3179
17:35:53|4.3136
17:35:54|4.3136
17:35:55|4.3136
17:35:56|4.3025
17:35:57|4.3025
17:35:58|4.3025
17:35:59|4.3025
17:36:00|4.2961
17:36:01|4.2961
17:36:02|4.295
17:36:03|4.2906
17:36:05|4.2906
17:36:05|4.2906
17:36:07|4.2906
17:36:08|4.2906
17:36:08|4.2906
17:36:10|4.3006
17:36:11|4.3006
17:36:12|4.3006
17:36:13|4.3006
17:36:14|4.3006
17:36:15|4.3134
17:36:16|4.3134
17:36:17|4.3134
17:36:19|4.3134
17:36:19|4.3134
17:36:21|4.3123
17:36:22|4.3186
17:36:22|4.3186
17:36:24|4.3186
17:36:25|4.3186
17:36:26|4.3186
17:36:27|4.3186
17:36:28|4.3186
17:36:29|4.3186
17:36:29|4.3116
17:36:31|4.3095
17:36:32|4.3095
17:36:33|4.3095
17:36:34|4.3095
17:36:36|4.3095
17:36:36|4.3095
17:36:37|4.3212
17:36:38|4.32
17:36:39|4.32
17:36:40|4.32
17:36:41|4.32
17:36:42|4.32
17:36:43|4.32
17:36:44|4.32
17:36:45|4.32
17:36:46|4.32
17:36:47|4.3235
17:36:48|4.3235
17:36:49|4.3235
17:36:50|4.3235
17:36:51|4.3261
17:36:52|4.3095
17:36:53|4.3095
17:36:54|4.3095
17:36:56|4.3095
17:36:57|4.3095
17:36:58|4.3095
17:36:59|4.3095
17:36:59|4.3095
17:37:01|4.3137
17:37:02|4.3097
17:37:03|4.3097
17:37:04|4.3111
17:37:06|4.3111
17:37:07|4.3111
17:37:08|4.3111
17:37:09|4.3111
17:37:10|4.3111
17:37:11|4.3041
17:37:12|4.3
17:37:13|4.3
17:37:14|4.3
17:37:15|4.3
17:37:15|4.3
17:37:16|4.3
17:37:18|4.3002
17:37:19|4.3002
17:37:20|4.3002
17:37:21|4.2943
17:37:22|4.2935
17:37:23|4.282
17:37:24|4.2797
17:37:26|4.2797
17:37:26|4.2797
17:37:27|4.2797
17:37:28|4.2699
17:37:29|4.2777
17:37:30|4.2777
17:37:31|4.2777
17:37:32|4.2777
17:37:33|4.2777
17:37:34|4.2765
17:37:35|4.2765
17:37:36|4.2765
17:37:37|4.2773
17:37:38|4.2773
17:37:39|4.2773
17:37:40|4.2773
17:37:42|4.2773
17:37:42|4.2773
17:37:44|4.2773
17:37:44|4.2773
17:37:46|4.2785
17:37:47|4.2785
17:37:48|4.2785
17:37:48|4.2785
17:37:50|4.2785
17:37:51|4.2785
17:37:52|4.2785
17:37:52|4.2785
17:37:53|4.2785
17:37:54|4.2785
17:37:56|4.2785
17:37:57|4.2785
17:37:58|4.2785
17:37:59|4.2856
17:38:00|4.2856
17:38:01|4.2856
17:38:01|4.2856
17:38:02|4.2856
17:38:05|4.2927
17:38:06|4.2927
17:38:08|4.2927
17:38:08|4.2927
17:38:10|4.2924
17:38:11|4.2924
17:38:13|4.2924
17:38:13|4.2924
17:38:14|4.2924
17:38:15|4.2915
17:38:16|4.2915
17:38:17|4.2917
17:38:18|4.2917
17:38:19|4.2917
17:38:20|4.2917
17:38:21|4.2917
17:38:22|4.2917
17:38:23|4.2917
17:38:25|4.2917
17:38:26|4.2917
17:38:27|4.2917
17:38:28|4.2917
17:38:29|4.2917
17:38:30|4.2839
17:38:31|4.2839
17:38:32|4.2867
17:38:32|4.2848
17:38:33|4.2848
17:38:34|4.2848
17:38:36|4.2848
17:38:37|4.2848
17:38:37|4.2848
17:38:39|4.2848
17:38:40|4.2848
17:38:41|4.2848
17:38:41|4.3022
17:38:42|4.3022
17:38:44|4.3022
17:38:44|4.3022
17:38:47|4.3022
17:38:47|4.3022
17:38:48|4.3022
17:38:49|4.3022
17:38:50|4.3022
17:38:51|4.3022
17:38:52|4.3022
17:38:53|4.3022
17:38:55|4.3022
17:38:56|4.3022
17:38:58|4.3022
17:38:58|4.3119
17:38:59|4.3119
17:39:00|4.3119
17:39:01|4.3119
17:39:02|4.3119
17:39:03|4.3119
17:39:05|4.3119
17:39:07|4.3119
17:39:07|4.3119
17:39:08|4.3119
17:39:09|4.3119
17:39:10|4.3119
17:39:11|4.3119
17:39:12|4.3119
17:39:13|4.3022
17:39:14|4.3169
17:39:15|4.3169
17:39:17|4.3165
17:39:18|4.3165
17:39:19|4.3165
17:39:20|4.3165
17:39:22|4.3165
17:39:23|4.3165
17:39:24|4.3165
17:39:25|4.3165
17:39:25|4.3165
17:39:26|4.3165
17:39:28|4.3165
17:39:28|4.3165
17:39:30|4.3165
17:39:31|4.3165
17:39:31|4.3165
17:39:32|4.3165
17:39:34|4.3165
17:39:34|4.3165
17:39:36|4.3165
17:39:37|4.3165
17:39:38|4.3165
17:39:39|4.3165
17:39:40|4.3165
17:39:41|4.3165
17:39:42|4.3165
17:39:43|4.3165
17:39:44|4.3165
17:39:45|4.3165
17:39:46|4.3165
17:39:47|4.3165
17:39:48|4.3165
17:39:49|4.3165
17:39:50|4.3165
17:39:51|4.3165
17:39:52|4.3165
17:39:53|4.3165
17:39:55|4.3165
17:39:55|4.3165
17:39:56|4.3165
17:39:58|4.3165
17:39:59|4.3165
17:40:00|4.3165
17:40:01|4.3162
17:40:02|4.3162
17:40:03|4.3162
17:40:04|4.3162
17:40:06|4.3162
17:40:07|4.3162
17:40:08|4.3162
17:40:09|4.3162
17:40:10|4.3162
17:40:11|4.3162
17:40:12|4.3162
17:40:13|4.3162
17:40:14|4.3164
17:40:16|4.3164
17:40:17|4.3164
17:40:17|4.3164
17:40:19|4.3164
17:40:19|4.3164
17:40:20|4.3163
17:40:22|4.3163
17:40:22|4.3163
17:40:24|4.3163
17:40:24|4.3163
17:40:25|4.3163
17:40:27|4.3163
17:40:29|4.3163
17:40:30|4.3163
17:40:30|4.3163
17:40:31|4.3163
17:40:33|4.3163
17:40:34|4.3163
17:40:34|4.3163
17:40:36|4.3163
17:40:37|4.3163
17:40:38|4.3163
17:40:38|4.3163
17:40:40|4.3163
17:40:41|4.3163
17:40:41|4.3163
17:40:42|4.3044
17:40:43|4.3044
17:40:44|4.3044
17:40:46|4.3044
17:40:47|4.3044
17:40:48|4.2951
17:40:49|4.2951
17:40:50|4.2951
17:40:51|4.2951
17:40:52|4.2951
17:40:53|4.2951
17:40:54|4.2951
17:40:55|4.2951
17:40:56|4.2951
17:40:57|4.2951
17:40:58|4.2951
17:41:00|4.3149
17:41:01|4.3149
17:41:02|4.3149
17:41:03|4.3149
17:41:04|4.3149
17:41:05|4.3149
17:41:07|4.3149
17:41:07|4.3149
17:41:09|4.3149
17:41:10|4.3165
17:41:12|4.3165
17:41:12|4.318
17:41:13|4.3154
17:41:14|4.3195
17:41:16|4.3196
17:41:17|4.3196
17:41:18|4.3162
17:41:19|4.3149
17:41:20|4.3149
17:41:21|4.3149
17:41:22|4.3149
17:41:24|4.3149
17:41:25|4.3149
17:41:26|4.3149
17:41:27|4.3149
17:41:28|4.3149
17:41:29|4.3149
17:41:30|4.3149
17:41:31|4.3149
17:41:32|4.2989
17:41:33|4.2989
17:41:35|4.2989
17:41:36|4.2989
17:41:36|4.2989
17:41:37|4.2989
17:41:38|4.2989
17:41:40|4.2989
17:41:40|4.2989
17:41:41|4.2989
17:41:43|4.2989
17:41:44|4.2989
17:41:45|4.2989
17:41:46|4.2989
17:41:47|4.2989
17:41:48|4.2989
17:41:49|4.2989
17:41:50|4.2989
17:41:51|4.307
17:41:52|4.307
17:41:53|4.307
17:41:54|4.307
17:41:55|4.307
17:41:56|4.307
17:41:57|4.307
17:41:58|4.307
17:41:59|4.307
17:42:00|4.307
17:42:02|4.307
17:42:02|4.307
17:42:04|4.3071
17:42:04|4.3071
17:42:05|4.3071
17:42:06|4.3071
17:42:08|4.3071
17:42:09|4.3071
17:42:10|4.3071
17:42:12|4.3071
17:42:13|4.3071
17:42:15|4.306
17:42:15|4.306
17:42:16|4.306
17:42:17|4.3116
17:42:18|4.3116
17:42:19|4.3116
17:42:20|4.3116
17:42:21|4.3116
17:42:22|4.3116
17:42:23|4.3116
17:42:24|4.3116
17:42:25|4.3116
17:42:26|4.3116
17:42:27|4.3116
17:42:28|4.3116
17:42:29|4.3116
17:42:30|4.3116
17:42:31|4.3116
17:42:32|4.3116
17:42:34|4.3116
17:42:35|4.3116
17:42:35|4.3116
17:42:37|4.3116
17:42:38|4.3116
17:42:39|4.3116
17:42:40|4.3116
17:42:41|4.3116
17:42:42|4.3116
17:42:42|4.3118
17:42:44|4.3045
17:42:45|4.3045
17:42:46|4.3045
17:42:46|4.3045
17:42:49|4.3045
17:42:49|4.3045
17:42:50|4.3045
17:42:51|4.3045
17:42:52|4.3045
17:42:53|4.3045
17:42:54|4.3045
17:42:55|4.3045
17:42:56|4.3045
17:42:57|4.3185
17:42:58|4.3185
17:42:59|4.3185
17:43:00|4.3185
17:43:01|4.3185
17:43:02|4.3185
17:43:03|4.3185
17:43:05|4.3185
17:43:05|4.3185
17:43:07|4.3185
17:43:08|4.3185
17:43:09|4.3185
17:43:11|4.3147
17:43:12|4.3147
17:43:13|4.3147
17:43:14|4.3289
17:43:15|4.3325
17:43:16|4.3325
17:43:17|4.3325
17:43:19|4.3325
17:43:20|4.3325
17:43:21|4.3325
17:43:22|4.3325
17:43:23|4.3239
17:43:24|4.3239
17:43:25|4.3239
17:43:26|4.3237
17:43:27|4.3237
17:43:28|4.3237
17:43:29|4.3237
17:43:30|4.3237
17:43:31|4.3237
17:43:32|4.3237
17:43:33|4.3237
17:43:34|4.3237
17:43:35|4.3237
17:43:36|4.3237
17:43:38|4.3237
17:43:39|4.3237
17:43:39|4.3237
17:43:40|4.3237
17:43:42|4.3237
17:43:42|4.3237
17:43:43|4.3237
17:43:44|4.3237
17:43:46|4.3237
17:43:47|4.3237
17:43:48|4.3237
17:43:49|4.3237
17:43:49|4.3237
17:43:51|4.3237
17:43:51|4.3237
17:43:53|4.3237
17:43:54|4.3237
17:43:55|4.3237
17:43:56|4.3237
17:43:57|4.3237
17:43:57|4.3237
17:43:58|4.3237
17:43:59|4.3237
17:44:01|4.3237
17:44:03|4.3237
17:44:03|4.3237
17:44:04|4.3147
17:44:05|4.3147
17:44:07|4.3147
17:44:08|4.3147
17:44:08|4.3147
17:44:11|4.3147
17:44:11|4.3147
17:44:13|4.3147
17:44:14|4.3147
17:44:16|4.332
17:44:16|4.332
17:44:17|4.332
17:44:18|4.332
17:44:19|4.332
17:44:20|4.332
17:44:21|4.332
17:44:22|4.332
17:44:23|4.332
17:44:24|4.332
17:44:25|4.332
17:44:26|4.332
17:44:27|4.332
17:44:28|4.3233
17:44:29|4.3233
17:44:30|4.3233
17:44:31|4.3233
17:44:32|4.3233
17:44:33|4.3233
17:44:34|4.3233
17:44:35|4.3233
17:44:36|4.3233
17:44:37|4.3237
17:44:38|4.3237
17:44:39|4.3237
17:44:40|4.3237
17:44:42|4.3237
17:44:43|4.3237
17:44:45|4.3237
17:44:45|4.3237
17:44:46|4.3237
17:44:47|4.3237
17:44:48|4.3237
17:44:49|4.3237
17:44:50|4.3219
17:44:52|4.3219
17:44:53|4.3237
17:44:54|4.3237
17:44:54|4.3237
17:44:56|4.3237
17:44:57|4.3239
17:44:58|4.3239
17:44:58|4.3239
17:45:00|4.3239
17:45:02|4.3239
17:45:02|4.3239
17:45:03|4.3239
17:45:04|4.3239
17:45:06|4.3253
17:45:06|4.3253
17:45:08|4.3253
17:45:09|4.3253
17:45:10|4.3259
17:45:12|4.3305
17:45:13|4.3335
17:45:14|4.3394
17:45:16|4.3407
17:45:16|4.3338
17:45:18|4.3338
17:45:19|4.3404
17:45:20|4.3404
17:45:22|4.3404
17:45:23|4.3404
17:45:24|4.3404
17:45:25|4.3404
17:45:26|4.3404
17:45:27|4.3404
17:45:28|4.3395
17:45:29|4.3398
17:45:30|4.3398
17:45:31|4.3398
17:45:32|4.3398
17:45:33|4.3342
17:45:34|4.3342
17:45:35|4.3342
17:45:36|4.3342
17:45:37|4.3342
17:45:38|4.3333
17:45:39|4.3333
17:45:40|4.3333
17:45:41|4.3333
17:45:42|4.3333
17:45:43|4.3333
17:45:44|4.3333
17:45:45|4.3333
17:45:47|4.3333
17:45:48|4.3333
17:45:48|4.3333
17:45:49|4.3333
17:45:50|4.3333
17:45:52|4.3333
17:45:53|4.3333
17:45:54|4.3333
17:45:55|4.3333
17:45:56|4.3333
17:45:57|4.3333
17:45:58|4.3333
17:45:59|4.3333
17:46:00|4.3328
17:46:01|4.3328
17:46:02|4.3328
17:46:03|4.3328
17:46:04|4.3328
17:46:05|4.3328
17:46:06|4.3328
17:46:07|4.3328
17:46:08|4.3328
17:46:09|4.3328
17:46:10|4.3328
17:46:11|4.3328
17:46:13|4.3328
17:46:14|4.3328
17:46:15|4.3376
17:46:17|4.341
17:46:18|4.341
17:46:18|4.341
17:46:20|4.341
17:46:21|4.341
17:46:23|4.341
17:46:23|4.341
17:46:25|4.341
17:46:25|4.341
17:46:27|4.341
17:46:28|4.3331
17:46:29|4.3331
17:46:29|4.3331
17:46:31|4.3331
17:46:32|4.3331
17:46:32|4.3331
17:46:34|4.3331
17:46:34|4.3331
17:46:36|4.3237
17:46:37|4.3237
17:46:37|4.3237
17:46:38|4.3237
17:46:39|4.3283
17:46:40|4.3234
17:46:41|4.3234
17:46:43|4.3234
17:46:44|4.3234
17:46:44|4.3234
17:46:46|4.3234
17:46:47|4.3234
17:46:48|4.3234
17:46:48|4.33
17:46:50|4.33
17:46:50|4.33
17:46:51|4.33
17:46:53|4.3364
17:46:54|4.3364
17:46:55|4.3364
17:46:56|4.3364
17:46:57|4.3396
17:46:58|4.3396
17:47:00|4.3396
17:47:00|4.3396
17:47:02|4.3396
17:47:03|4.3396
17:47:04|4.3396
17:47:05|4.3396
17:47:06|4.3396
17:47:07|4.3396
17:47:08|4.3396
17:47:09|4.3396
17:47:10|4.3462
17:47:11|4.3462
17:47:13|4.3552
17:47:14|4.3504
17:47:15|4.3504
17:47:17|4.3576
17:47:18|4.3573
17:47:19|4.3573
17:47:20|4.3573
17:47:21|4.3525
17:47:22|4.3525
17:47:23|4.3525
17:47:24|4.3525
17:47:25|4.3525
17:47:26|4.3525
17:47:27|4.3525
17:47:28|4.3525
17:47:29|4.3628
17:47:30|4.3628
17:47:31|4.3628
17:47:32|4.3628
17:47:33|4.3628
17:47:34|4.3628
17:47:35|4.3585
17:47:37|4.3585
17:47:38|4.3585
17:47:39|4.3585
17:47:40|4.3585
17:47:41|4.3585
17:47:42|4.3824
17:47:43|4.3824
17:47:44|4.3824
17:47:45|4.3824
17:47:46|4.3824
17:47:47|4.3743
17:47:48|4.3743
17:47:49|4.3743
17:47:50|4.3446
17:47:51|4.3585
17:47:52|4.3585
17:47:53|4.3585
17:47:54|4.3585
17:47:55|4.3585
17:47:56|4.3585
17:47:57|4.3585
17:47:58|4.3585
17:47:59|4.3585
17:48:00|4.3585
17:48:01|4.3624
17:48:02|4.3624
17:48:03|4.3624
17:48:04|4.3624
17:48:05|4.3624
17:48:06|4.3624
17:48:07|4.3624
17:48:08|4.3573
17:48:09|4.3573
17:48:10|4.3573
17:48:11|4.3573
17:48:12|4.3573
17:48:13|4.3573
17:48:14|4.3543
17:48:15|4.3543
17:48:16|4.3543
17:48:17|4.3543
17:48:18|4.3543
17:48:19|4.3543
17:48:20|4.3543
17:48:21|4.3543
17:48:23|4.3543
17:48:23|4.3543
17:48:24|4.3543
17:48:26|4.3543
17:48:26|4.3543
17:48:28|4.3543
17:48:29|4.3543
17:48:30|4.3543
17:48:31|4.36
17:48:32|4.3624
17:48:33|4.3624
17:48:35|4.3624
17:48:36|4.3624
17:48:37|4.3624
17:48:38|4.3694
17:48:38|4.3694
17:48:39|4.3694
17:48:40|4.3694
17:48:42|4.3694
17:48:42|4.3694
17:48:44|4.377
17:48:45|4.377
17:48:46|4.377
17:48:46|4.377
17:48:48|4.377
17:48:49|4.377
17:48:50|4.377
17:48:50|4.377
17:48:51|4.377
17:48:52|4.377
17:48:54|4.377
17:48:55|4.377
17:48:56|4.377
17:48:58|4.377
17:48:59|4.3712
17:48:59|4.3712
17:49:00|4.3712
17:49:01|4.3589
17:49:02|4.3589
17:49:03|4.3589
17:49:04|4.3589
17:49:06|4.3589
17:49:07|4.3589
17:49:08|4.3589
17:49:09|4.3589
17:49:10|4.3589
17:49:11|4.3589
17:49:12|4.3589
17:49:13|4.3589
17:49:14|4.3589
17:49:16|4.3589
17:49:17|4.3722
17:49:18|4.3705
17:49:19|4.3705
17:49:20|4.3705
17:49:21|4.3705
17:49:22|4.3705
17:49:24|4.3705
17:49:24|4.3705
17:49:25|4.3705
17:49:26|4.3705
17:49:27|4.3705
17:49:28|4.3765
17:49:29|4.3765
17:49:30|4.3765
17:49:31|4.3698
17:49:32|4.3698
17:49:33|4.3698
17:49:34|4.3698
17:49:35|4.3698
17:49:36|4.3698
17:49:37|4.3698
17:49:38|4.3679
17:49:39|4.3679
17:49:40|4.3679
17:49:41|4.3679
17:49:42|4.3679
17:49:43|4.3586
17:49:44|4.3586
17:49:46|4.3588
17:49:47|4.3588
17:49:48|4.3588
17:49:49|4.3588
17:49:50|4.3588
17:49:51|4.3588
17:49:52|4.3588
17:49:52|4.3588
17:49:53|4.3588
17:49:55|4.3588
17:49:55|4.3588
17:49:57|4.3588
17:49:58|4.3588
17:49:59|4.3588
17:50:00|4.3588
17:50:01|4.3588
17:50:02|4.3588
17:50:03|4.3588
17:50:03|4.3588
17:50:04|4.3536
17:50:06|4.3536
17:50:06|4.3536
17:50:07|4.3536
17:50:09|4.3536
17:50:10|4.3536
17:50:11|4.3536
17:50:12|4.3536
17:50:13|4.3536
17:50:14|4.3536
17:50:15|4.3536
17:50:17|4.3534
17:50:18|4.3584
17:50:19|4.3584
17:50:21|4.3584
17:50:22|4.3584
17:50:23|4.3584
17:50:25|4.3584
17:50:25|4.3584
17:50:27|4.3584
17:50:28|4.3584
17:50:29|4.3584
17:50:30|4.3584
17:50:30|4.3584
17:50:32|4.3584
17:50:33|4.3584
17:50:33|4.3584
17:50:35|4.3584
17:50:36|4.3584
17:50:38|4.3436
17:50:38|4.3436
17:50:39|4.3436
17:50:40|4.3436
17:50:41|4.3436
17:50:42|4.3423
17:50:43|4.3423
17:50:44|4.3357
17:50:46|4.3308
17:50:47|4.3308
17:50:48|4.3308
17:50:49|4.3308
17:50:50|4.3308
17:50:51|4.3308
17:50:52|4.334
17:50:53|4.329
17:50:54|4.329
17:50:55|4.3291
17:50:56|4.3291
17:50:57|4.3344
17:50:59|4.3344
17:50:59|4.3344
17:51:00|4.3344
17:51:01|4.3344
17:51:02|4.3344
17:51:03|4.3344
17:51:04|4.3344
17:51:05|4.3344
17:51:06|4.3344
17:51:07|4.3344
17:51:08|4.3344
17:51:09|4.3344
17:51:10|4.3344
17:51:11|4.3344
17:51:12|4.3344
17:51:13|4.3344
17:51:14|4.3344
17:51:15|4.3432
17:51:17|4.3434
17:51:18|4.3434
17:51:19|4.3434
17:51:21|4.3434
17:51:22|4.3434
17:51:23|4.3434
17:51:23|4.3434
17:51:25|4.3434
17:51:27|4.3434
17:51:27|4.3434
17:51:28|4.3434
17:51:29|4.3434
17:51:31|4.3434
17:51:32|4.3434
17:51:33|4.3415
17:51:33|4.3435
17:51:35|4.339
17:51:36|4.3362
17:51:37|4.3362
17:51:37|4.3362
17:51:40|4.3362
17:51:40|4.3362
17:51:41|4.3362
17:51:42|4.3362
17:51:43|4.3362
17:51:44|4.3362
17:51:46|4.3362
17:51:47|4.3362
17:51:47|4.3362
17:51:48|4.3362
17:51:51|4.339
17:51:51|4.339
17:51:52|4.339
17:51:53|4.339
17:51:55|4.339
17:51:55|4.339
17:51:57|4.339
17:51:58|4.339
17:51:59|4.339
17:51:59|4.339
17:52:01|4.339
17:52:02|4.339
17:52:02|4.339
17:52:05|4.3315
17:52:05|4.3228
17:52:06|4.3228
17:52:07|4.3228
17:52:08|4.3228
17:52:09|4.3228
17:52:10|4.3228
17:52:11|4.3228
17:52:12|4.3228
17:52:13|4.3228
17:52:14|4.3175
17:52:15|4.3232
17:52:16|4.3232
17:52:17|4.3232
17:52:18|4.3232
17:52:19|4.3232
17:52:20|4.3232
17:52:22|4.3148
17:52:23|4.3148
17:52:24|4.3148
17:52:25|4.3148
17:52:26|4.3148
17:52:28|4.3148
17:52:28|4.3148
17:52:30|4.3148
17:52:31|4.3148
17:52:32|4.3093
17:52:33|4.3093
17:52:34|4.3112
17:52:35|4.3112
17:52:36|4.3067
17:52:38|4.3067
17:52:39|4.3099
17:52:40|4.3099
17:52:41|4.3072
17:52:42|4.3099
17:52:43|4.3099
17:52:44|4.3072
17:52:45|4.3072
17:52:46|4.3072
17:52:47|4.3011
17:52:48|4.3011
17:52:49|4.3011
17:52:50|4.3011
17:52:51|4.3011
17:52:52|4.3011
17:52:53|4.3011
17:52:54|4.3011
17:52:55|4.3011
17:52:56|4.3011
17:52:57|4.3011
17:52:58|4.3011
17:52:59|4.3011
17:53:00|4.3011
17:53:01|4.3117
17:53:02|4.3117
17:53:03|4.3117
17:53:04|4.3117
17:53:05|4.3117
17:53:06|4.3117
17:53:07|4.3117
17:53:09|4.3117
17:53:09|4.3117
17:53:11|4.3117
17:53:11|4.3209
17:53:13|4.3139
17:53:13|4.3139
17:53:15|4.3191
17:53:16|4.3191
17:53:17|4.3191
17:53:18|4.3191
17:53:19|4.3191
17:53:20|4.3194
17:53:21|4.3194
17:53:22|4.3194
17:53:23|4.3194
17:53:24|4.3251
17:53:25|4.3251
17:53:27|4.3251
17:53:27|4.3251
17:53:29|4.3251
17:53:30|4.3251
17:53:31|4.3205
17:53:32|4.3205
17:53:33|4.3205
17:53:34|4.3205
17:53:36|4.3205
17:53:36|4.3205
17:53:37|4.3205
17:53:38|4.3205
17:53:40|4.3182
17:53:41|4.3182
17:53:41|4.3182
17:53:43|4.3182
17:53:43|4.3182
17:53:45|4.3182
17:53:46|4.3182
17:53:47|4.3182
17:53:48|4.3182
17:53:49|4.3182
17:53:51|4.3182
17:53:51|4.3182
17:53:52|4.3182
17:53:54|4.3182
17:53:54|4.3182
17:53:55|4.3017
17:53:56|4.3017
17:53:57|4.3009
17:53:59|4.3009
17:53:59|4.3009
17:54:00|4.3009
17:54:02|4.3009
17:54:03|4.3009
17:54:04|4.3009
17:54:05|4.3009
17:54:06|4.3009
17:54:07|4.3009
17:54:08|4.3009
17:54:09|4.3009
17:54:10|4.3016
17:54:11|4.3016
17:54:12|4.3016
17:54:13|4.3202
17:54:14|4.3202
17:54:15|4.324
17:54:16|4.3279
17:54:17|4.3279
17:54:19|4.3279
17:54:20|4.3279
17:54:21|4.3279
17:54:22|4.3279
17:54:23|4.3279
17:54:25|4.3279
17:54:26|4.3279
17:54:27|4.3279
17:54:28|4.3279
17:54:29|4.3279
17:54:30|4.3279
17:54:31|4.3279
17:54:32|4.3279
17:54:33|4.3279
17:54:34|4.3279
17:54:35|4.3279
17:54:36|4.3279
17:54:37|4.3279
17:54:39|4.3279
17:54:39|4.3279
17:54:40|4.3279
17:54:41|4.3279
17:54:42|4.3279
17:54:43|4.3279
17:54:44|4.3279
17:54:46|4.3279
17:54:47|4.3279
17:54:49|4.3279
17:54:49|4.3279
17:54:50|4.3279
17:54:51|4.3335
17:54:52|4.3379
17:54:53|4.3379
17:54:54|4.3379
17:54:55|4.3379
17:54:56|4.3379
17:54:57|4.3379
17:54:58|4.3379
17:54:59|4.3379
17:55:00|4.3379
17:55:01|4.3379
17:55:02|4.3379
17:55:03|4.3379
17:55:04|4.3379
17:55:05|4.3379
17:55:06|4.3379
17:55:07|4.3379
17:55:08|4.3319
17:55:09|4.3319
17:55:10|4.3375
17:55:11|4.3375
17:55:12|4.3375
17:55:13|4.3433
17:55:14|4.3433
17:55:15|4.3433
17:55:16|4.3433
17:55:17|4.3433
17:55:18|4.3433
17:55:19|4.3433
17:55:21|4.3433
17:55:23|4.3507
17:55:24|4.3528
17:55:25|4.3528
17:55:26|4.3536
17:55:27|4.3552
17:55:29|4.3552
17:55:30|4.3552
17:55:30|4.3552
17:55:31|4.3552
17:55:32|4.3524
17:55:33|4.3524
17:55:35|4.3536
17:55:35|4.3536
17:55:37|4.3536
17:55:38|4.3536
17:55:39|4.3536
17:55:40|4.3536
17:55:41|4.3536
17:55:42|4.3536
17:55:43|4.3536
17:55:44|4.3536
17:55:45|4.3536
17:55:46|4.3536
17:55:46|4.3536
17:55:48|4.3534
17:55:49|4.3534
17:55:51|4.3534
17:55:52|4.3534
17:55:53|4.3534
17:55:54|4.3534
17:55:55|4.3534
17:55:55|4.3534
17:55:57|4.3534
17:55:58|4.3534
17:55:58|4.3534
17:56:00|4.3534
17:56:00|4.3534
17:56:01|4.3467
17:56:03|4.3467
17:56:04|4.3467
17:56:04|4.3467
17:56:06|4.3376
17:56:07|4.3376
17:56:08|4.3474
17:56:08|4.3474
17:56:09|4.3474
17:56:11|4.3474
17:56:12|4.3474
17:56:14|4.3491
17:56:14|4.3491
17:56:15|4.3491
17:56:16|4.3491
17:56:17|4.3491
17:56:18|4.3491
17:56:19|4.3491
17:56:20|4.3491
17:56:22|4.3491
17:56:24|4.3491
17:56:25|4.3425
17:56:26|4.3425
17:56:27|4.3425
17:56:27|4.3407
17:56:29|4.3407
17:56:31|4.3407
17:56:31|4.3407
17:56:32|4.3407
17:56:33|4.3407
17:56:34|4.3407
17:56:35|4.3407
17:56:36|4.3407
17:56:37|4.3407
17:56:38|4.3407
17:56:39|4.3407
17:56:40|4.3407
17:56:41|4.3407
17:56:42|4.3407
17:56:43|4.3407
17:56:44|4.3407
17:56:45|4.3407
17:56:47|4.3407
17:56:49|4.3407
17:56:49|4.3407
17:56:51|4.3407
17:56:52|4.3407
17:56:53|4.3407
17:56:55|4.3407
17:56:55|4.335
17:56:57|4.335
17:56:58|4.3364
17:56:59|4.3364
17:57:00|4.3364
17:57:01|4.3364
17:57:02|4.3364
17:57:02|4.3364
17:57:03|4.3364
17:57:04|4.3364
17:57:05|4.3364
17:57:08|4.3367
17:57:08|4.3367
17:57:09|4.3367
17:57:11|4.3439
17:57:12|4.3439
17:57:13|4.3439
17:57:14|4.3439
17:57:15|4.35
17:57:16|4.3546
17:57:17|4.3546
17:57:18|4.3546
17:57:19|4.3546
17:57:21|4.3546
17:57:22|4.3546
17:57:23|4.3546
17:57:25|4.3546
17:57:26|4.3546
17:57:27|4.3546
17:57:28|4.3546
17:57:29|4.3546
17:57:30|4.3546
17:57:31|4.348
17:57:32|4.348
17:57:33|4.348
17:57:35|4.348
17:57:35|4.348
17:57:36|4.348
17:57:38|4.348
17:57:38|4.348
17:57:40|4.348
17:57:41|4.3478
17:57:42|4.3372
17:57:43|4.3372
17:57:44|4.3372
17:57:44|4.3372
17:57:45|4.3372
17:57:47|4.3372
17:57:48|4.3387
17:57:49|4.3387
17:57:51|4.3387
17:57:51|4.3387
17:57:52|4.3387
17:57:54|4.3387
17:57:54|4.3387
17:57:56|4.3387
17:57:56|4.3387
17:57:58|4.3387
17:57:58|4.3369
17:58:00|4.3369
17:58:01|4.3369
17:58:02|4.328
17:58:03|4.328
17:58:04|4.328
17:58:04|4.328
17:58:06|4.328
17:58:07|4.328
17:58:08|4.328
17:58:09|4.3387
17:58:10|4.3387
17:58:11|4.3387
17:58:12|4.3387
17:58:13|4.3387
17:58:14|4.3387
17:58:16|4.3474
17:58:16|4.3474
17:58:18|4.3474
17:58:19|4.3474
17:58:19|4.3474
17:58:21|4.3474
17:58:21|4.3474
17:58:22|4.3402
17:58:24|4.34
17:58:26|4.3312
17:58:26|4.3312
17:58:27|4.3312
17:58:28|4.3312
17:58:30|4.3312
17:58:31|4.3312
17:58:31|4.3317
17:58:33|4.3317
17:58:34|4.3317
17:58:35|4.3317
17:58:36|4.3317
17:58:37|4.3317
17:58:37|4.3317
17:58:39|4.3317
17:58:40|4.3317
17:58:40|4.3317
17:58:41|4.3317
17:58:43|4.3317
17:58:43|4.3317
17:58:45|4.3317
17:58:45|4.3317
17:58:46|4.3317
17:58:48|4.3317
17:58:48|4.3317
17:58:50|4.3235
17:58:51|4.33
17:58:52|4.33
17:58:53|4.33
17:58:54|4.33
17:58:55|4.3235
17:58:56|4.3234
17:58:57|4.3234
17:58:58|4.3205
17:58:59|4.3205
17:59:00|4.3205
17:59:01|4.3205
17:59:02|4.3205
17:59:04|4.3205
17:59:05|4.3205
17:59:06|4.3205
17:59:07|4.3205
17:59:08|4.3205
17:59:09|4.3205
17:59:10|4.3205
17:59:11|4.3294
17:59:12|4.3294
17:59:13|4.3294
17:59:14|4.3294
17:59:15|4.3294
17:59:16|4.3294
17:59:18|4.3294
17:59:19|4.3295
17:59:20|4.3295
17:59:21|4.3317
17:59:22|4.3317
17:59:23|4.3317
17:59:24|4.3317
17:59:25|4.3289
17:59:26|4.3289
17:59:28|4.3289
17:59:29|4.3289
17:59:30|4.3289
17:59:30|4.3289
17:59:31|4.3289
17:59:32|4.3289
17:59:34|4.3289
17:59:35|4.3289
17:59:36|4.3289
17:59:38|4.3289
17:59:38|4.3289
17:59:39|4.3289
17:59:40|4.3289
17:59:42|4.3289
17:59:42|4.3289
17:59:44|4.3289
17:59:45|4.3289
17:59:45|4.3289
17:59:47|4.3289
17:59:47|4.3289
17:59:49|4.3289
17:59:50|4.3289
17:59:51|4.3289
17:59:52|4.3289
17:59:53|4.3289
17:59:54|4.3289
17:59:55|4.3289
17:59:56|4.3289
17:59:57|4.3289
17:59:59|4.3289
18:00:00|4.3393
18:00:00|4.3393
18:00:01|4.3393
18:00:03|4.3393
18:00:04|4.3393
18:00:05|4.3393
18:00:06|4.3393
18:00:07|4.3393
18:00:08|4.3393
18:00:09|4.3393
18:00:10|4.3393
18:00:11|4.3393
18:00:12|4.3393
18:00:13|4.3393
18:00:14|4.3393
18:00:16|4.3379
18:00:16|4.338
18:00:17|4.3386
18:00:18|4.3507
18:00:20|4.3507
18:00:21|4.3507
18:00:22|4.3507
18:00:24|4.3507
18:00:24|4.3507
18:00:26|4.3507
18:00:27|4.3507
18:00:28|4.3507
18:00:29|4.3507
18:00:30|4.3507
18:00:31|4.3507
18:00:32|4.3507
18:00:33|4.3507
18:00:34|4.3507
18:00:35|4.3507
18:00:37|4.3432
18:00:37|4.3432
18:00:38|4.3432
18:00:40|4.3432
18:00:41|4.3424
18:00:42|4.3424
18:00:43|4.3424
18:00:44|4.3424
18:00:45|4.3424
18:00:46|4.3424
18:00:47|4.3424
18:00:48|4.3424
18:00:50|4.3424
18:00:51|4.3424
18:00:52|4.3424
18:00:53|4.3424
18:00:54|4.3424
18:00:55|4.3424
18:00:56|4.3424
18:00:58|4.3424
18:00:58|4.3382
18:00:59|4.3382
18:01:00|4.3382
18:01:02|4.3375
18:01:03|4.3375
18:01:04|4.3375
18:01:05|4.3375
18:01:05|4.3375
18:01:07|4.3375
18:01:09|4.337
18:01:10|4.3381
18:01:12|4.3384
18:01:12|4.3457
18:01:13|4.35
18:01:15|4.35
18:01:15|4.35
18:01:16|4.35
18:01:17|4.35
18:01:19|4.35
18:01:19|4.35
18:01:21|4.35
18:01:22|4.35
18:01:22|4.349
18:01:23|4.349
18:01:24|4.349
18:01:26|4.3507
18:01:26|4.3507
18:01:27|4.3507
18:01:28|4.3507
18:01:29|4.3611
18:01:31|4.3611
18:01:32|4.3611
18:01:33|4.363
18:01:34|4.363
18:01:35|4.3629
18:01:37|4.3629
18:01:37|4.3629
18:01:38|4.3629
18:01:39|4.3629
18:01:40|4.3629
18:01:42|4.363
18:01:43|4.363
18:01:43|4.363
18:01:45|4.363
18:01:46|4.363
18:01:47|4.363
18:01:48|4.363
18:01:49|4.363
18:01:50|4.355
18:01:51|4.355
18:01:53|4.355
18:01:54|4.355
18:01:54|4.355
18:01:55|4.355
18:01:57|4.355
18:01:57|4.355
18:01:59|4.3512
18:01:59|4.3512
18:02:01|4.356
18:02:01|4.3557
18:02:03|4.3557
18:02:03|4.3557
18:02:04|4.3557
18:02:06|4.3557
18:02:07|4.3557
18:02:08|4.3557
18:02:09|4.3557
18:02:10|4.357
18:02:11|4.357
18:02:12|4.357
18:02:13|4.357
18:02:14|4.357
18:02:15|4.357
18:02:16|4.357
18:02:17|4.379
18:02:18|4.379
18:02:19|4.379
18:02:20|4.379
18:02:21|4.379
18:02:22|4.379
18:02:24|4.3725
18:02:24|4.3845
18:02:25|4.3845
18:02:27|4.3845
18:02:27|4.3845
18:02:28|4.3845
18:02:30|4.3791
18:02:31|4.3791
18:02:31|4.3791
18:02:32|4.3791
18:02:34|4.3791
18:02:36|4.3791
18:02:37|4.3791
18:02:38|4.3795
18:02:40|4.3795
18:02:40|4.3795
18:02:41|4.3799
18:02:43|4.3799
18:02:44|4.3799
18:02:45|4.3799
18:02:46|4.3799
18:02:48|4.3799
18:02:49|4.3797
18:02:50|4.3797
18:02:51|4.3797
18:02:52|4.3797
18:02:53|4.3698
18:02:54|4.3698
18:02:55|4.3698
18:02:56|4.3698
18:02:57|4.3702
18:02:59|4.3702
18:02:59|4.3702
18:03:00|4.3702
18:03:01|4.3702
18:03:02|4.3702
18:03:04|4.3702
18:03:04|4.3702
18:03:05|4.3702
18:03:07|4.3702
18:03:07|4.3702
18:03:08|4.3702
18:03:09|4.3702
18:03:11|4.3703
18:03:12|4.3703
18:03:13|4.3703
18:03:13|4.3768
18:03:15|4.3768
18:03:15|4.3796
18:03:16|4.3796
18:03:17|4.3796
18:03:19|4.3796
18:03:20|4.3796
18:03:21|4.3796
18:03:22|4.3796
18:03:23|4.3796
18:03:24|4.3796
18:03:24|4.3796
18:03:25|4.3796
18:03:27|4.3796
18:03:28|4.3796
18:03:29|4.3829
18:03:30|4.3829
18:03:31|4.3829
18:03:32|4.3829
18:03:33|4.3793
18:03:34|4.3793
18:03:35|4.3793
18:03:37|4.3793
18:03:38|4.3793
18:03:39|4.3793
18:03:40|4.3793
18:03:41|4.3793
18:03:42|4.3793
18:03:42|4.3794
18:03:44|4.3794
18:03:45|4.3794
18:03:46|4.3794
18:03:47|4.3794
18:03:48|4.3769
18:03:48|4.3769
18:03:49|4.3769
18:03:50|4.3769
18:03:51|4.3769
18:03:53|4.3769
18:03:54|4.3685
18:03:55|4.3685
18:03:55|4.3685
18:03:57|4.3779
18:03:58|4.3779
18:03:59|4.3779
18:03:59|4.3779
18:04:01|4.3779
18:04:03|4.3768
18:04:03|4.3768
18:04:04|4.3768
18:04:05|4.3768
18:04:06|4.3766
18:04:08|4.3768
18:04:09|4.3779
18:04:10|4.3779
18:04:11|4.3779
18:04:12|4.3779
18:04:12|4.3779
18:04:14|4.3779
18:04:15|4.3779
18:04:16|4.3779
18:04:17|4.3833
18:04:19|4.3911
18:04:20|4.3911
18:04:21|4.3911
18:04:22|4.3911
18:04:22|4.3911
18:04:23|4.3946
18:04:24|4.3946
18:04:26|4.3971
18:04:26|4.3988
18:04:28|4.3988
18:04:29|4.3988
18:04:31|4.3988
18:04:31|4.3988
18:04:33|4.399
18:04:34|4.399
18:04:36|4.3925
18:04:36|4.399
18:04:38|4.3925
18:04:39|4.399
18:04:40|4.399
18:04:41|4.399
18:04:42|4.399
18:04:44|4.399
18:04:45|4.399
18:04:45|4.399
18:04:47|4.399
18:04:48|4.3925
18:04:49|4.3925
18:04:50|4.3925
18:04:51|4.3839
18:04:52|4.3839
18:04:53|4.3839
18:04:54|4.3839
18:04:55|4.3839
18:04:56|4.3839
18:04:57|4.3839
18:04:58|4.3839
18:04:59|4.3839
18:05:01|4.3839
18:05:01|4.3847
18:05:03|4.3847
18:05:03|4.3847
18:05:05|4.3847
18:05:05|4.3847
18:05:07|4.3847
18:05:08|4.3847
18:05:08|4.389
18:05:10|4.39
18:05:11|4.3971
18:05:12|4.3971
18:05:13|4.3971
18:05:14|4.3971
18:05:15|4.3971
18:05:16|4.3971
18:05:17|4.3971
18:05:18|4.3971
18:05:19|4.3971
18:05:20|4.3971
18:05:21|4.3971
18:05:22|4.3971
18:05:23|4.3971
18:05:24|4.3971
18:05:25|4.3971
18:05:26|4.3933
18:05:27|4.3933
18:05:29|4.3933
18:05:29|4.3933
18:05:31|4.3933
18:05:33|4.4
18:05:33|4.4
18:05:34|4.4
18:05:36|4.4
18:05:37|4.4
18:05:38|4.4
18:05:40|4.4046
18:05:41|4.4064
18:05:42|4.4064
18:05:44|4.4133
18:05:44|4.4133
18:05:45|4.4133
18:05:47|4.4086
18:05:48|4.4086
18:05:48|4.4086
18:05:50|4.4085
18:05:51|4.4078
18:05:52|4.4078
18:05:53|4.4078
18:05:54|4.4078
18:05:55|4.4078
18:05:56|4.4078
18:05:57|4.4079
18:05:58|4.4079
18:05:59|4.4079
18:06:00|4.4065
18:06:01|4.4065
18:06:02|4.4065
18:06:03|4.4065
18:06:04|4.4065
18:06:05|4.4065
18:06:06|4.4065
18:06:07|4.4065
18:06:09|4.3994
18:06:09|4.3994
18:06:10|4.3994
18:06:11|4.3994
18:06:13|4.3965
18:06:13|4.3986
18:06:15|4.3963
18:06:15|4.3963
18:06:16|4.3963
18:06:17|4.3983
18:06:18|4.3981
18:06:19|4.3981
18:06:21|4.3981
18:06:21|4.3981
18:06:23|4.3981
18:06:23|4.3981
18:06:24|4.3981
18:06:25|4.3981
18:06:26|4.3943
18:06:27|4.3943
18:06:28|4.3893
18:06:29|4.3893
18:06:30|4.3893
18:06:32|4.3893
18:06:34|4.3894
18:06:34|4.3894
18:06:36|4.3894
18:06:37|4.3894
18:06:38|4.3894
18:06:40|4.3894
18:06:41|4.3894
18:06:41|4.3894
18:06:42|4.3894
18:06:44|4.3936
18:06:45|4.3936
18:06:46|4.3936
18:06:47|4.3936
18:06:48|4.3936
18:06:49|4.3936
18:06:50|4.3936
18:06:51|4.3936
18:06:52|4.3936
18:06:53|4.3936
18:06:54|4.3936
18:06:55|4.3936
18:06:56|4.3936
18:06:57|4.3936
18:06:58|4.3936
18:07:00|4.3953
18:07:01|4.3953
18:07:02|4.3953
18:07:03|4.3953
18:07:03|4.3953
18:07:04|4.3953
18:07:05|4.3953
18:07:06|4.3953
18:07:08|4.3953
18:07:09|4.3953
18:07:10|4.3953
18:07:11|4.3953
18:07:12|4.3953
18:07:13|4.3953
18:07:14|4.3953
18:07:15|4.3953
18:07:16|4.4015
18:07:17|4.4015
18:07:18|4.4015
18:07:19|4.4015
18:07:20|4.4015
18:07:21|4.4015
18:07:22|4.4015
18:07:23|4.4015
18:07:24|4.4015
18:07:25|4.4015
18:07:27|4.4015
18:07:28|4.4015
18:07:29|4.4015
18:07:29|4.4015
18:07:30|4.4015
18:07:32|4.4015
18:07:33|4.4015
18:07:34|4.4015
18:07:36|4.3937
18:07:37|4.3937
18:07:37|4.3937
18:07:38|4.3937
18:07:40|4.3937
18:07:40|4.3937
18:07:41|4.3947
18:07:43|4.3947
18:07:44|4.3947
18:07:45|4.3947
18:07:46|4.3947
18:07:46|4.3947
18:07:48|4.4051
18:07:49|4.4051
18:07:49|4.4051
18:07:50|4.4051
18:07:51|4.4051
18:07:53|4.4051
18:07:53|4.4051
18:07:55|4.4051
18:07:55|4.4051
18:07:56|4.4051
18:07:58|4.4074
18:07:59|4.4128
18:07:59|4.4128
18:08:00|4.4128
18:08:02|4.4128
18:08:02|4.4128
18:08:03|4.4128
18:08:04|4.4128
18:08:05|4.4049
18:08:06|4.4049
18:08:08|4.4049
18:08:08|4.4049
18:08:09|4.3925
18:08:11|4.3925
18:08:11|4.3925
18:08:13|4.3925
18:08:13|4.3925
18:08:14|4.4026
18:08:16|4.4026
18:08:16|4.3995
18:08:17|4.3995
18:08:18|4.3995
18:08:19|4.402
18:08:21|4.402
18:08:21|4.402
18:08:23|4.402
18:08:23|4.402
18:08:24|4.402
18:08:25|4.402
18:08:26|4.4044
18:08:27|4.4044
18:08:28|4.4044
18:08:29|4.4044
18:08:30|4.4044
18:08:31|4.4044
18:08:32|4.4044
18:08:34|4.4044
18:08:35|4.402
18:08:37|4.4018
18:08:37|4.4018
18:08:38|4.4018
18:08:39|4.4018
18:08:40|4.4018
18:08:42|4.4018
18:08:42|4.4018
18:08:43|4.4018
18:08:45|4.4018
18:08:47|4.4018
18:08:48|4.4018
18:08:49|4.4018
18:08:50|4.4018
18:08:51|4.4018
18:08:52|4.3962
18:08:53|4.3962
18:08:54|4.3962
18:08:55|4.3962
18:08:57|4.3962
18:08:58|4.3962
18:08:59|4.3962
18:09:00|4.3962
18:09:00|4.4018
18:09:01|4.4018
18:09:03|4.4018
18:09:04|4.4018
18:09:05|4.4018
18:09:06|4.4018
18:09:07|4.4018
18:09:09|4.4018
18:09:10|4.4018
18:09:11|4.4018
18:09:11|4.4018
18:09:13|4.4018
18:09:13|4.4018
18:09:15|4.4018
18:09:15|4.4001
18:09:17|4.374
18:09:18|4.3684
18:09:19|4.3684
18:09:20|4.3684
18:09:22|4.3684
18:09:22|4.3684
18:09:23|4.3836
18:09:24|4.3743
18:09:26|4.3743
18:09:27|4.3753
18:09:27|4.3724
18:09:28|4.3724
18:09:30|4.3724
18:09:30|4.3724
18:09:31|4.3724
18:09:32|4.3724
18:09:34|4.3724
18:09:34|4.3724
18:09:36|4.3724
18:09:36|4.3724
18:09:38|4.3724
18:09:38|4.3578
18:09:39|4.3578
18:09:40|4.3578
18:09:41|4.3578
18:09:43|4.35
18:09:44|4.3442
18:09:44|4.3469
18:09:46|4.3469
18:09:47|4.3469
18:09:48|4.3469
18:09:49|4.347
18:09:50|4.3704
18:09:51|4.375
18:09:52|4.3682
18:09:53|4.3682
18:09:54|4.3682
18:09:55|4.3682
18:09:56|4.3682
18:09:57|4.3682
18:09:58|4.3544
18:09:59|4.3544
18:10:00|4.3544
18:10:01|4.3544
18:10:02|4.3544
18:10:03|4.3544
18:10:04|4.3544
18:10:05|4.3544
18:10:06|4.3544
18:10:07|4.3544
18:10:08|4.3544
18:10:09|4.3544
18:10:10|4.3544
18:10:11|4.3544
18:10:13|4.3544
18:10:13|4.3544
18:10:14|4.3837
18:10:16|4.3837
18:10:16|4.3767
18:10:17|4.3767
18:10:18|4.3767
18:10:19|4.3767
18:10:20|4.3767
18:10:21|4.3815
18:10:22|4.3815
18:10:23|4.3815
18:10:24|4.3835
18:10:25|4.3835
18:10:27|4.3835
18:10:28|4.3835
18:10:29|4.3829
18:10:29|4.3724
18:10:30|4.3724
18:10:31|4.3724
18:10:32|4.3724
18:10:33|4.3724
18:10:34|4.3724
18:10:36|4.3724
18:10:37|4.3724
18:10:37|4.3724
18:10:38|4.3724
18:10:39|4.3724
18:10:40|4.3724
18:10:42|4.3724
18:10:43|4.3691
18:10:44|4.3691
18:10:44|4.3691
18:10:45|4.3703
18:10:47|4.3703
18:10:47|4.3703
18:10:49|4.3703
18:10:49|4.3703
18:10:51|4.3703
18:10:51|4.3703
18:10:52|4.3703
18:10:54|4.3703
18:10:55|4.3703
18:10:55|4.3703
18:10:56|4.3703
18:10:57|4.3703
18:10:59|4.3703
18:11:01|4.3703
18:11:02|4.3703
18:11:03|4.3641
18:11:04|4.3641
18:11:05|4.3695
18:11:06|4.3695
18:11:06|4.3695
18:11:08|4.3695
18:11:08|4.3695
18:11:10|4.3695
18:11:10|4.3695
18:11:11|4.3695
18:11:12|4.3695
18:11:13|4.3703
18:11:15|4.3724
18:11:16|4.3724
18:11:16|4.3724
18:11:17|4.3724
18:11:18|4.3724
18:11:19|4.3724
18:11:21|4.3724
18:11:21|4.3724
18:11:23|4.3724
18:11:23|4.3724
18:11:24|4.3724
18:11:25|4.3724
18:11:27|4.3724
18:11:27|4.3724
18:11:28|4.3724
18:11:29|4.3724
18:11:30|4.3724
18:11:31|4.3724
18:11:33|4.3724
18:11:34|4.3724
18:11:35|4.3724
18:11:36|4.3724
18:11:37|4.3724
18:11:38|4.3724
18:11:40|4.3724
18:11:40|4.3724
18:11:42|4.3724
18:11:43|4.3724
18:11:44|4.3724
18:11:45|4.3724
18:11:46|4.3724
18:11:47|4.3724
18:11:48|4.3724
18:11:49|4.3724
18:11:51|4.3724
18:11:51|4.3724
18:11:52|4.3724
18:11:53|4.3724
18:11:54|4.3724
18:11:55|4.3724
18:11:56|4.3724
18:11:57|4.3724
18:11:58|4.3724
18:11:59|4.3724
18:12:00|4.3724
18:12:01|4.3718
18:12:03|4.3718
18:12:04|4.3718
18:12:05|4.3718
18:12:06|4.3718
18:12:07|4.3702
18:12:08|4.3702
18:12:10|4.3772
18:12:10|4.3868
18:12:12|4.3899
18:12:12|4.3911
18:12:14|4.3911
18:12:15|4.3911
18:12:17|4.391
18:12:17|4.391
18:12:18|4.391
18:12:19|4.391
18:12:20|4.391
18:12:21|4.391
18:12:22|4.391
18:12:23|4.391
18:12:24|4.391
18:12:25|4.391
18:12:26|4.391
18:12:27|4.3902
18:12:28|4.3946
18:12:29|4.3946
18:12:30|4.3946
18:12:31|4.3946
18:12:33|4.3946
18:12:34|4.3887
18:12:35|4.3887
18:12:35|4.3853
18:12:37|4.3853
18:12:39|4.3853
18:12:39|4.3853
18:12:40|4.3853
18:12:41|4.3902
18:12:43|4.3902
18:12:45|4.3902
18:12:46|4.3902
18:12:48|4.3902
18:12:49|4.3902
18:12:50|4.3902
18:12:52|4.3902
18:12:53|4.3901
18:12:54|4.3901
18:12:54|4.3901
18:12:55|4.3901
18:12:57|4.3901
18:12:57|4.3901
18:12:59|4.3901
18:13:00|4.3901
18:13:01|4.3901
18:13:01|4.3901
18:13:03|4.3901
18:13:03|4.3901
18:13:05|4.3964
18:13:06|4.3907
18:13:07|4.3907
18:13:08|4.3907
18:13:09|4.3907
18:13:10|4.3907
18:13:11|4.3907
18:13:12|4.3907
18:13:13|4.3907
18:13:14|4.3971
18:13:16|4.3971
18:13:17|4.3971
18:13:18|4.3991
18:13:20|4.4018
18:13:20|4.4018
18:13:21|4.4018
18:13:22|4.4018
18:13:23|4.4018
18:13:24|4.4018
18:13:26|4.4018
18:13:27|4.4017
18:13:28|4.4017
18:13:28|4.4017
18:13:29|4.416
18:13:31|4.416
18:13:31|4.416
18:13:32|4.416
18:13:33|4.416
18:13:34|4.416
18:13:35|4.416
18:13:37|4.416
18:13:37|4.416
18:13:38|4.416
18:13:40|4.416
18:13:42|4.416
18:13:42|4.416
18:13:44|4.416
18:13:45|4.416
18:13:45|4.416
18:13:46|4.416
18:13:47|4.416
18:13:49|4.416
18:13:49|4.416
18:13:51|4.416
18:13:51|4.416
18:13:52|4.416
18:13:54|4.416
18:13:55|4.416
18:13:56|4.416
18:13:57|4.416
18:13:58|4.416
18:13:59|4.4161
18:14:01|4.4161
18:14:01|4.416
18:14:03|4.4162
18:14:03|4.4162
18:14:05|4.4162
18:14:06|4.4251
18:14:07|4.434
18:14:08|4.4161
18:14:09|4.4161
18:14:09|4.4189
18:14:10|4.4231
18:14:11|4.4242
18:14:12|4.4432
18:14:14|4.4406
18:14:15|4.4406
18:14:16|4.4406
18:14:16|4.4406
18:14:17|4.4406
18:14:19|4.4269
18:14:19|4.4269
18:14:20|4.4269
18:14:21|4.4268
18:14:22|4.4269
18:14:23|4.4269
18:14:25|4.4269
18:14:25|4.4269
18:14:26|4.4269
18:14:27|4.4269
18:14:28|4.4269
18:14:29|4.4269
18:14:31|4.4269
18:14:31|4.4269
18:14:32|4.427
18:14:34|4.427
18:14:34|4.427
18:14:36|4.427
18:14:36|4.427
18:14:38|4.4205
18:14:39|4.4205
18:14:40|4.4205
18:14:42|4.427
18:14:43|4.427
18:14:44|4.427
18:14:45|4.427
18:14:46|4.427
18:14:47|4.427
18:14:48|4.4204
18:14:49|4.4181
18:14:50|4.4181
18:14:52|4.4231
18:14:52|4.4231
18:14:54|4.4213
18:14:54|4.4213
18:14:56|4.4213
18:14:56|4.4213
18:14:57|4.4213
18:14:59|4.4213
18:15:00|4.4213
18:15:00|4.4213
18:15:02|4.4213
18:15:03|4.4213
18:15:04|4.4144
18:15:05|4.4262
18:15:06|4.4227
18:15:07|4.4227
18:15:08|4.4227
18:15:09|4.4227
18:15:10|4.4284
18:15:11|4.4284
18:15:12|4.4284
18:15:13|4.4284
18:15:14|4.4284
18:15:15|4.4284
18:15:16|4.4284
18:15:17|4.4284
18:15:18|4.4284
18:15:19|4.4284
18:15:20|4.4284
18:15:21|4.4284
18:15:23|4.4284
18:15:23|4.4284
18:15:25|4.4128
18:15:25|4.4128
18:15:26|4.4128
18:15:27|4.4128
18:15:29|4.4128
18:15:30|4.4128
18:15:31|4.4128
18:15:32|4.4128
18:15:33|4.4128
18:15:34|4.4128
18:15:36|4.4128
18:15:36|4.4128
18:15:37|4.4128
18:15:38|4.4175
18:15:39|4.4175
18:15:40|4.4107
18:15:41|4.4107
18:15:42|4.4107
18:15:44|4.4107
18:15:44|4.4107
18:15:46|4.4107
18:15:47|4.4107
18:15:49|4.4107
18:15:49|4.4107
18:15:51|4.4107
18:15:52|4.4107
18:15:53|4.4107
18:15:54|4.4174
18:15:55|4.4174
18:15:56|4.4174
18:15:57|4.4174
18:15:59|4.4174
18:15:59|4.4174
18:16:01|4.4174
18:16:02|4.4174
18:16:04|4.4174
18:16:05|4.4174
18:16:06|4.4179
18:16:07|4.4179
18:16:08|4.4179
18:16:09|4.4179
18:16:10|4.4179
18:16:11|4.4179
18:16:12|4.4179
18:16:13|4.4236
18:16:14|4.4239
18:16:15|4.4239
18:16:16|4.4239
18:16:17|4.4239
18:16:18|4.4239
18:16:19|4.4239
18:16:20|4.4239
18:16:21|4.4239
18:16:23|4.4239
18:16:24|4.4239
18:16:25|4.4239
18:16:25|4.4239
18:16:26|4.4239
18:16:28|4.4239
18:16:29|4.4239
18:16:30|4.4239
18:16:31|4.4239
18:16:32|4.4239
18:16:33|4.4239
18:16:34|4.4239
18:16:35|4.4239
18:16:36|4.4239
18:16:37|4.4239
18:16:38|4.4239
18:16:39|4.4239
18:16:40|4.4239
18:16:41|4.4239
18:16:42|4.4239
18:16:43|4.4239
18:16:45|4.4239
18:16:45|4.4239
18:16:46|4.4239
18:16:47|4.4239
18:16:48|4.4131
18:16:49|4.4207
18:16:51|4.4207
18:16:52|4.4207
18:16:53|4.4207
18:16:54|4.4207
18:16:56|4.4132
18:16:56|4.4129
18:16:57|4.4129
18:16:58|4.4096
18:16:59|4.4096
18:17:00|4.4096
18:17:02|4.4096
18:17:04|4.4096
18:17:04|4.4096
18:17:05|4.4096
18:17:06|4.4096
18:17:07|4.4096
18:17:08|4.4096
18:17:09|4.4043
18:17:10|4.4011
18:17:12|4.4011
18:17:13|4.4011
18:17:13|4.4011
18:17:15|4.4
18:17:16|4.407
18:17:17|4.407
18:17:17|4.407
18:17:19|4.407
18:17:20|4.407
18:17:20|4.407
18:17:22|4.407
18:17:23|4.407
18:17:24|4.4015
18:17:24|4.4015
18:17:26|4.4015
18:17:26|4.4015
18:17:28|4.4015
18:17:29|4.4015
18:17:29|4.4015
18:17:31|4.4015
18:17:32|4.4015
18:17:33|4.4015
18:17:34|4.4015
18:17:35|4.4015
18:17:36|4.3976
18:17:37|4.3958
18:17:37|4.3958
18:17:39|4.4049
18:17:40|4.4049
18:17:41|4.3959
18:17:41|4.3903
18:17:44|4.3903
18:17:45|4.4012
18:17:46|4.4012
18:17:47|4.4012
18:17:48|4.4012
18:17:50|4.4012
18:17:50|4.4012
18:17:51|4.4012
18:17:52|4.4012
18:17:54|4.4012
18:17:55|4.4012
18:17:56|4.4012
18:17:57|4.4012
18:17:58|4.4012
18:17:58|4.4012
18:17:59|4.4012
18:18:00|4.4012
18:18:02|4.4207
18:18:03|4.4207
18:18:04|4.4207
18:18:06|4.42
18:18:06|4.42
18:18:07|4.42
18:18:08|4.42
18:18:09|4.42
18:18:10|4.42
18:18:11|4.42
18:18:12|4.42
18:18:13|4.4268
18:18:14|4.4268
18:18:16|4.4268
18:18:17|4.4268
18:18:18|4.4268
18:18:19|4.4268
18:18:21|4.4268
18:18:21|4.4268
18:18:22|4.4268
18:18:23|4.4268
18:18:24|4.4268
18:18:25|4.4268
18:18:26|4.4213
18:18:27|4.4213
18:18:28|4.4213
18:18:29|4.4213
18:18:30|4.4213
18:18:31|4.4213
18:18:32|4.4231
18:18:33|4.4231
18:18:34|4.4231
18:18:35|4.4231
18:18:36|4.4231
18:18:37|4.4351
18:18:38|4.4351
18:18:39|4.4351
18:18:40|4.4351
18:18:41|4.4351
18:18:42|4.4351
18:18:44|4.4183
18:18:44|4.4183
18:18:46|4.4183
18:18:46|4.4183
18:18:48|4.4183
18:18:50|4.4183
18:18:50|4.4183
18:18:51|4.4183
18:18:52|4.4183
18:18:53|4.4183
18:18:55|4.4183
18:18:56|4.4183
18:18:57|4.4183
18:18:58|4.4183
18:19:00|4.4183
18:19:00|4.4183
18:19:01|4.4183
18:19:02|4.4302
18:19:04|4.4307
18:19:05|4.4307
18:19:06|4.4311
18:19:08|4.4311
18:19:08|4.4311
18:19:09|4.4311
18:19:10|4.4311
18:19:11|4.4391
18:19:12|4.4404
18:19:13|4.4404
18:19:15|4.4429
18:19:16|4.4429
18:19:16|4.46
18:19:18|4.4482
18:19:19|4.4603
18:19:20|4.4506
18:19:21|4.4506
18:19:22|4.4506
18:19:23|4.4506
18:19:24|4.4506
18:19:24|4.4512
18:19:27|4.4512
18:19:27|4.4512
18:19:28|4.4586
18:19:29|4.4631
18:19:30|4.4574
18:19:31|4.4574
18:19:32|4.4652
18:19:33|4.4604
18:19:34|4.4604
18:19:35|4.4604
18:19:36|4.4622
18:19:37|4.4622
18:19:38|4.4677
18:19:39|4.4677
18:19:40|4.4677
18:19:41|4.4677
18:19:42|4.4677
18:19:43|4.4735
18:19:44|4.4735
18:19:45|4.47
18:19:46|4.47
18:19:48|4.4676
18:19:50|4.4675
18:19:50|4.4675
18:19:51|4.4752
18:19:52|4.4745
18:19:53|4.4794
18:19:54|4.486
18:19:56|4.4819
18:19:57|4.5201
18:19:57|4.5359
18:19:59|4.5266
18:20:00|4.5172
18:20:00|4.5186
18:20:01|4.5188
18:20:03|4.5328
18:20:04|4.5209
18:20:05|4.5209
18:20:05|4.5102
18:20:07|4.52
18:20:08|4.52
18:20:09|4.515
18:20:10|4.5188
18:20:11|4.5246
18:20:11|4.5465
18:20:14|4.5607
18:20:14|4.5505
18:20:15|4.5419
18:20:16|4.5419
18:20:17|4.5303
18:20:18|4.5128
18:20:19|4.5151
18:20:20|4.5151
18:20:21|4.5409
18:20:22|4.5369
18:20:23|4.5369
18:20:24|4.5503
18:20:25|4.5527
18:20:26|4.5467
18:20:27|4.547
18:20:28|4.5692
18:20:29|4.5668
18:20:30|4.5668
18:20:31|4.58
18:20:32|4.5794
18:20:33|4.5655
18:20:35|4.5627
18:20:36|4.5627
18:20:38|4.5736
18:20:38|4.5571
18:20:39|4.5574
18:20:40|4.5574
18:20:41|4.5574
18:20:42|4.5627
18:20:43|4.5736
18:20:44|4.5667
18:20:46|4.5628
18:20:46|4.5628
18:20:47|4.578
18:20:50|4.5768
18:20:51|4.565
18:20:51|4.565
18:20:52|4.5081
18:20:54|4.5311
18:20:55|4.5417
18:20:57|4.565
18:20:58|4.5429
18:20:59|4.5273
18:21:00|4.5098
18:21:01|4.5105
18:21:02|4.5161
18:21:04|4.4988
18:21:04|4.4947
18:21:05|4.4945
18:21:07|4.4945
18:21:07|4.4945
18:21:08|4.4945
18:21:10|4.5202
18:21:11|4.5258
18:21:12|4.5258
18:21:13|4.5258
18:21:13|4.5258
18:21:15|4.5258
18:21:16|4.4927
18:21:17|4.4932
18:21:18|4.5022
18:21:19|4.4924
18:21:20|4.4927
18:21:21|4.4927
18:21:22|4.488
18:21:23|4.488
18:21:24|4.4843
18:21:25|4.4829
18:21:26|4.4792
18:21:27|4.4792
18:21:28|4.4792
18:21:29|4.4761
18:21:29|4.4837
18:21:31|4.4879
18:21:32|4.4879
18:21:33|4.5
18:21:34|4.5
18:21:35|4.5
18:21:36|4.5099
18:21:37|4.5099
18:21:38|4.5147
18:21:39|4.5119
18:21:40|4.5119
18:21:41|4.4922
18:21:41|4.4922
18:21:43|4.4922
18:21:44|4.4914
18:21:45|4.4914
18:21:46|4.4898
18:21:48|4.4752
18:21:48|4.4563
18:21:50|4.4563
18:21:51|4.4563
18:21:52|4.4564
18:21:53|4.4516
18:21:54|4.4718
18:21:54|4.4718
18:21:56|4.4718
18:21:57|4.4896
18:21:58|4.4896
18:22:00|4.4776
18:22:00|4.4776
18:22:01|4.4776
18:22:02|4.4776
18:22:03|4.4776
18:22:04|4.4776
18:22:05|4.4776
18:22:06|4.4776
18:22:07|4.4776
18:22:08|4.4776
18:22:09|4.4776
18:22:11|4.4822
18:22:11|4.4822
18:22:12|4.4822
18:22:13|4.4568
18:22:15|4.4568
18:22:16|4.4568
18:22:17|4.4568
18:22:17|4.4568
18:22:19|4.4583
18:22:19|4.4583
18:22:21|4.4583
18:22:22|4.4583
18:22:23|4.4583
18:22:24|4.4583
18:22:25|4.4675
18:22:26|4.4675
18:22:26|4.4675
18:22:28|4.4852
18:22:28|4.4852
18:22:29|4.4852
18:22:31|4.4852
18:22:32|4.4852
18:22:33|4.4852
18:22:34|4.4874
18:22:34|4.4981
18:22:35|4.4981
18:22:37|4.4981
18:22:38|4.4981
18:22:38|4.4981
18:22:40|4.4876
18:22:41|4.4876
18:22:42|4.4913
18:22:42|4.4984
18:22:43|4.4984
18:22:44|4.4984
18:22:45|4.4984
18:22:47|4.4984
18:22:49|4.4983
18:22:50|4.4983
18:22:51|4.5076
18:22:53|4.504
18:22:53|4.517
18:22:54|4.5191
18:22:55|4.5106
18:22:56|4.5106
18:22:57|4.5106
18:22:58|4.5099
18:22:59|4.5099
18:23:01|4.5001
18:23:02|4.5001
18:23:04|4.5004
18:23:04|4.5004
18:23:05|4.5004
18:23:06|4.5007
18:23:08|4.5007
18:23:09|4.5007
18:23:10|4.5007
18:23:10|4.5007
18:23:12|4.5007
18:23:13|4.505
18:23:14|4.5011
18:23:15|4.4894
18:23:16|4.5073
18:23:17|4.5183
18:23:18|4.5183
18:23:19|4.5183
18:23:20|4.4751
18:23:20|4.4751
18:23:21|4.4751
18:23:23|4.4751
18:23:24|4.4751
18:23:25|4.4836
18:23:25|4.4963
18:23:27|4.4963
18:23:28|4.4963
18:23:28|4.4963
18:23:30|4.4963
18:23:30|4.5063
18:23:32|4.5063
18:23:33|4.5063
18:23:33|4.5063
18:23:34|4.5063
18:23:35|4.5205
18:23:36|4.5205
18:23:38|4.5225
18:23:40|4.5181
18:23:40|4.5375
18:23:41|4.5251
18:23:42|4.5251
18:23:43|4.5232
18:23:44|4.531
18:23:45|4.5224
18:23:46|4.5224
18:23:47|4.5212
18:23:48|4.5142
18:23:49|4.5151
18:23:51|4.5176
18:23:52|4.5176
18:23:53|4.5176
18:23:54|4.5176
18:23:55|4.5056
18:23:57|4.5057
18:23:57|4.5159
18:23:58|4.5159
18:23:59|4.5159
18:24:01|4.5159
18:24:02|4.5159
18:24:03|4.5159
18:24:04|4.5159
18:24:05|4.5159
18:24:06|4.5159
18:24:08|4.5159
18:24:08|4.5159
18:24:09|4.5159
18:24:10|4.5129
18:24:11|4.5129
18:24:12|4.5129
18:24:13|4.5129
18:24:14|4.5129
18:24:15|4.5129
18:24:17|4.5129
18:24:19|4.5129
18:24:19|4.5129
18:24:20|4.5287
18:24:21|4.5307
18:24:22|4.5307
18:24:23|4.5307
18:24:24|4.5266
18:24:25|4.5204
18:24:26|4.5204
18:24:27|4.5204
18:24:29|4.5207
18:24:30|4.5207
18:24:30|4.5207
18:24:31|4.5207
18:24:33|4.5207
18:24:34|4.523
18:24:35|4.5165
18:24:35|4.5165
18:24:36|4.5165
18:24:38|4.5165
18:24:39|4.5165
18:24:39|4.5165
18:24:41|4.517
18:24:42|4.525
18:24:44|4.525
18:24:44|4.525
18:24:45|4.525
18:24:46|4.525
18:24:47|4.5329
18:24:48|4.5329
18:24:49|4.5328
18:24:50|4.5328
18:24:51|4.5309
18:24:53|4.5211
18:24:54|4.5211
18:24:55|4.5211
18:24:56|4.5209
18:24:57|4.5325
18:24:59|4.5325
18:24:59|4.5325
18:25:01|4.54
18:25:02|4.5429
18:25:03|4.5429
18:25:04|4.5429
18:25:06|4.538
18:25:06|4.538
18:25:07|4.538
18:25:08|4.538
18:25:09|4.538
18:25:10|4.538
18:25:11|4.538
18:25:12|4.538
18:25:13|4.538
18:25:14|4.538
18:25:15|4.5303
18:25:16|4.5303
18:25:17|4.5303
18:25:18|4.529
18:25:19|4.5226
18:25:20|4.5226
18:25:21|4.5211
18:25:22|4.5211
18:25:23|4.5211
18:25:24|4.5211
18:25:25|4.5211
18:25:26|4.5211
18:25:28|4.5245
18:25:29|4.5245
18:25:30|4.5245
18:25:31|4.5245
18:25:32|4.5245
18:25:33|4.5245
18:25:34|4.5245
18:25:35|4.5245
18:25:36|4.5245
18:25:37|4.5245
18:25:38|4.5373
18:25:38|4.5373
18:25:40|4.5373
18:25:41|4.538
18:25:42|4.538
18:25:43|4.538
18:25:44|4.538
18:25:45|4.538
18:25:46|4.538
18:25:47|4.538
18:25:48|4.5293
18:25:49|4.525
18:25:50|4.525
18:25:52|4.525
18:25:53|4.5316
18:25:54|4.5316
18:25:54|4.5655
18:25:56|4.58
18:25:57|4.5683
18:25:57|4.5683
18:26:00|4.5583
18:26:00|4.5583
18:26:01|4.5583
18:26:02|4.5514
18:26:03|4.5424
18:26:04|4.5498
18:26:05|4.5498
18:26:06|4.5498
18:26:08|4.5498
18:26:09|4.5498
18:26:10|4.5498
18:26:11|4.5498
18:26:13|4.5447
18:26:13|4.5448
18:26:14|4.5448
18:26:15|4.5448
18:26:16|4.5301
18:26:17|4.5288
18:26:18|4.544
18:26:19|4.5455
18:26:20|4.5455
18:26:21|4.5429
18:26:22|4.5375
18:26:23|4.5379
18:26:24|4.5379
18:26:25|4.535
18:26:26|4.5325
18:26:27|4.5377
18:26:28|4.5377
18:26:29|4.5437
18:26:30|4.544
18:26:31|4.555
18:26:33|4.5599
18:26:35|4.569
18:26:35|4.609
18:26:36|4.6095
18:26:38|4.6099
18:26:39|4.6097
18:26:40|4.6096
18:26:41|4.5955
18:26:42|4.5955
18:26:43|4.5955
18:26:44|4.5955
18:26:45|4.5955
18:26:46|4.5835
18:26:47|4.5839
18:26:48|4.5853
18:26:49|4.5853
18:26:50|4.5927
18:26:51|4.5923
18:26:52|4.5955
18:26:53|4.5955
18:26:55|4.5955
18:26:56|4.5955
18:26:58|4.5821
18:26:58|4.5825
18:26:59|4.5927
18:27:00|4.5927
18:27:01|4.5927
18:27:02|4.5909
18:27:03|4.5909
18:27:05|4.5909
18:27:07|4.5901
18:27:07|4.5925
18:27:08|4.5925
18:27:09|4.6
18:27:10|4.5831
18:27:11|4.5733
18:27:12|4.5844
18:27:13|4.5747
18:27:14|4.5746
18:27:15|4.58
18:27:16|4.5894
18:27:17|4.5607
18:27:19|4.5779
18:27:20|4.5659
18:27:22|4.5591
18:27:22|4.5576
18:27:23|4.5571
18:27:24|4.5552
18:27:25|4.56
18:27:26|4.565
18:27:27|4.548
18:27:28|4.5495
18:27:29|4.5587
18:27:31|4.555
18:27:31|4.5544
18:27:33|4.5509
18:27:34|4.5502
18:27:35|4.5537
18:27:35|4.5537
18:27:37|4.5593
18:27:38|4.5512
18:27:39|4.5453
18:27:39|4.5523
18:27:41|4.543
18:27:42|4.5484
18:27:43|4.5356
18:27:44|4.5078
18:27:45|4.5078
18:27:46|4.5121
18:27:47|4.5121
18:27:47|4.5197
18:27:48|4.5197
18:27:50|4.5121
18:27:51|4.5121
18:27:52|4.5159
18:27:54|4.5546
18:27:55|4.5377
18:27:57|4.5301
18:27:58|4.5217
18:27:59|4.5391
18:28:00|4.5391
18:28:01|4.5391
18:28:02|4.5391
18:28:04|4.5458
18:28:04|4.5458
18:28:05|4.5459
18:28:06|4.55
18:28:07|4.5543
18:28:08|4.5579
18:28:09|4.5625
18:28:10|4.5562
18:28:11|4.569
18:28:12|4.5678
18:28:13|4.5678
18:28:15|4.5625
18:28:16|4.5676
18:28:17|4.5674
18:28:18|4.5674
18:28:19|4.5674
18:28:20|4.5672
18:28:21|4.5673
18:28:22|4.5672
18:28:23|4.5626
18:28:23|4.5599
18:28:26|4.5599
18:28:27|4.5598
18:28:28|4.5596
18:28:29|4.5566
18:28:30|4.5436
18:28:30|4.5436
18:28:32|4.5333
18:28:33|4.5288
18:28:34|4.521
18:28:34|4.5329
18:28:35|4.5329
18:28:37|4.5329
18:28:38|4.5364
18:28:39|4.5325
18:28:39|4.5364
18:28:40|4.536
18:28:42|4.536
18:28:43|4.536
18:28:44|4.5408
18:28:46|4.5486
18:28:46|4.5446
18:28:47|4.5443
18:28:48|4.5436
18:28:49|4.5436
18:28:50|4.54
18:28:51|4.5413
18:28:52|4.5413
18:28:54|4.545
18:28:55|4.5493
18:28:56|4.5493
18:28:57|4.5495
18:28:59|4.5492
18:28:59|4.5492
18:29:01|4.5491
18:29:02|4.5491
18:29:03|4.5492
18:29:04|4.5492
18:29:06|4.5453
18:29:06|4.5427
18:29:08|4.5427
18:29:09|4.5427
18:29:10|4.5427
18:29:11|4.5474
18:29:13|4.5524
18:29:14|4.5623
18:29:14|4.5691
18:29:16|4.5691
18:29:17|4.5689
18:29:18|4.5691
18:29:18|4.5691
18:29:19|4.5691
18:29:20|4.5691
18:29:21|4.5691
18:29:22|4.5691
18:29:25|4.5779
18:29:26|4.5829
18:29:26|4.5829
18:29:28|4.585
18:29:29|4.5865
18:29:30|4.587
18:29:30|4.5964
18:29:32|4.5964
18:29:33|4.5964
18:29:34|4.5964
18:29:35|4.5961
18:29:36|4.5914
18:29:37|4.5967
18:29:38|4.5967
18:29:39|4.5973
18:29:40|4.6109
18:29:41|4.6109
18:29:42|4.6109
18:29:43|4.6147
18:29:44|4.6063
18:29:45|4.6063
18:29:46|4.5984
18:29:47|4.5989
18:29:48|4.5991
18:29:49|4.5967
18:29:50|4.5944
18:29:51|4.5944
18:29:52|4.5943
18:29:53|4.5943
18:29:55|4.5943
18:29:55|4.5675
18:29:57|4.5675
18:29:58|4.56
18:29:59|4.5563
18:30:00|4.5532
18:30:01|4.5575
18:30:02|4.564
18:30:03|4.5725
18:30:05|4.5714
18:30:06|4.5714
18:30:08|4.575
18:30:09|4.5785
18:30:09|4.585
18:30:11|4.5876
18:30:11|4.5872
18:30:12|4.5868
18:30:14|4.5865
18:30:15|4.5881
18:30:16|4.5919
18:30:17|4.5842
18:30:18|4.5825
18:30:19|4.5907
18:30:20|4.5875
18:30:21|4.58
18:30:22|4.5843
18:30:23|4.5837
18:30:25|4.5839
18:30:25|4.5839
18:30:26|4.5897
18:30:28|4.5897
18:30:29|4.58
18:30:30|4.5919
18:30:31|4.6106
18:30:31|4.6038
18:30:32|4.5992
18:30:33|4.5988
18:30:34|4.5978
18:30:35|4.5978
18:30:37|4.6093
18:30:37|4.6093
18:30:39|4.5985
18:30:40|4.5975
18:30:40|4.5975
18:30:42|4.5905
18:30:42|4.5903
18:30:43|4.5897
18:30:44|4.5946
18:30:45|4.601
18:30:46|4.595
18:30:47|4.5977
18:30:48|4.5964
18:30:49|4.595
18:30:50|4.5994
18:30:51|4.5953
18:30:53|4.6051
18:30:53|4.6051
18:30:55|4.6051
18:30:55|4.6051
18:30:56|4.6266
18:30:57|4.6266
18:30:59|4.619
18:31:00|4.6191
18:31:01|4.6191
18:31:02|4.6256
18:31:04|4.6253
18:31:05|4.5865
18:31:06|4.6011
18:31:07|4.6182
18:31:08|4.6182
18:31:09|4.6182
18:31:11|4.6182
18:31:11|4.6182
18:31:13|4.6099
18:31:14|4.6099
18:31:15|4.6043
18:31:16|4.601
18:31:17|4.61
18:31:18|4.6111
18:31:19|4.6118
18:31:21|4.61
18:31:21|4.6118
18:31:23|4.6118
18:31:24|4.6107
18:31:25|4.5984
18:31:26|4.6118
18:31:27|4.6002
18:31:28|4.6106
18:31:29|4.6003
18:31:30|4.61
18:31:31|4.609
18:31:32|4.6085
18:31:33|4.6076
18:31:35|4.6075
18:31:36|4.6075
18:31:36|4.6075
18:31:37|4.6083
18:31:39|4.617
18:31:40|4.6125
18:31:40|4.6155
18:31:42|4.613
18:31:43|4.613
18:31:44|4.6079
18:31:45|4.5825
18:31:47|4.5802
18:31:48|4.5789
18:31:49|4.5733
18:31:51|4.574
18:31:52|4.574
18:31:53|4.5833
18:31:53|4.5836
18:31:55|4.5707
18:31:55|4.5699
18:31:58|4.5699
18:31:58|4.5602
18:31:59|4.5602
18:32:00|4.5602
18:32:02|4.5602
18:32:03|4.5689
18:32:05|4.5666
18:32:05|4.5664
18:32:06|4.5664
18:32:07|4.5664
18:32:09|4.5745
18:32:10|4.5745
18:32:11|4.5745
18:32:12|4.6172
18:32:12|4.6172
18:32:14|4.5982
18:32:14|4.5982
18:32:15|4.5982
18:32:17|4.5982
18:32:18|4.5875
18:32:18|4.5875
18:32:19|4.5875
18:32:21|4.5875
18:32:22|4.5902
18:32:24|4.5827
18:32:24|4.5765
18:32:25|4.5842
18:32:26|4.5773
18:32:27|4.577
18:32:28|4.5741
18:32:29|4.5806
18:32:30|4.5806
18:32:31|4.5806
18:32:32|4.5692
18:32:33|4.5657
18:32:34|4.5657
18:32:35|4.5657
18:32:36|4.5657
18:32:38|4.5563
18:32:39|4.5563
18:32:40|4.5514
18:32:41|4.5616
18:32:42|4.552
18:32:43|4.5589
18:32:43|4.5589
18:32:45|4.5589
18:32:45|4.5596
18:32:46|4.5589
18:32:48|4.5581
18:32:49|4.5645
18:32:51|4.5569
18:32:51|4.5569
18:32:52|4.5569
18:32:54|4.5646
18:32:54|4.5625
18:32:56|4.5625
18:32:57|4.5625
18:32:59|4.5625
18:32:59|4.5625
18:33:00|4.5625
18:33:01|4.5625
18:33:02|4.5627
18:33:03|4.5523
18:33:04|4.5514
18:33:05|4.5514
18:33:06|4.5466
18:33:07|4.5466
18:33:08|4.5461
18:33:09|4.5461
18:33:10|4.5309
18:33:11|4.531
18:33:12|4.5234
18:33:13|4.5174
18:33:14|4.5174
18:33:15|4.5009
18:33:16|4.531
18:33:17|4.5389
18:33:18|4.5055
18:33:19|4.5055
18:33:20|4.5057
18:33:21|4.518
18:33:22|4.5069
18:33:23|4.5056
18:33:25|4.5056
18:33:26|4.5056
18:33:27|4.5056
18:33:28|4.5232
18:33:29|4.5232
18:33:31|4.5232
18:33:31|4.5232
18:33:32|4.5232
18:33:33|4.5232
18:33:34|4.5232
18:33:35|4.5232
18:33:36|4.5232
18:33:37|4.5139
18:33:38|4.5139
18:33:39|4.5139
18:33:40|4.5139
18:33:41|4.5139
18:33:42|4.5139
18:33:43|4.5139
18:33:44|4.5139
18:33:45|4.5139
18:33:46|4.5139
18:33:47|4.5158
18:33:48|4.5158
18:33:49|4.5195
18:33:50|4.5198
18:33:51|4.5198
18:33:52|4.5198
18:33:53|4.5198
18:33:54|4.5198
18:33:55|4.5198
18:33:56|4.5198
18:33:57|4.5198
18:33:59|4.5262
18:34:00|4.5262
18:34:02|4.5103
18:34:02|4.5103
18:34:03|4.5103
18:34:04|4.5103
18:34:05|4.5103
18:34:06|4.5103
18:34:07|4.5103
18:34:08|4.5105
18:34:09|4.5071
18:34:11|4.5071
18:34:12|4.5071
18:34:13|4.5026
18:34:15|4.4715
18:34:15|4.4727
18:34:16|4.4666
18:34:17|4.4636
18:34:18|4.4799
18:34:19|4.4799
18:34:21|4.4483
18:34:22|4.4486
18:34:23|4.4486
18:34:24|4.4486
18:34:25|4.4486
18:34:25|4.4623
18:34:27|4.4623
18:34:28|4.4623
18:34:29|4.4627
18:34:30|4.4627
18:34:30|4.4627
18:34:31|4.4753
18:34:33|4.4753
18:34:34|4.4558
18:34:35|4.4558
18:34:36|4.4767
18:34:37|4.4767
18:34:38|4.4841
18:34:39|4.4841
18:34:39|4.4841
18:34:40|4.4841
18:34:42|4.4841
18:34:43|4.4841
18:34:44|4.4665
18:34:44|4.4665
18:34:46|4.4665
18:34:47|4.4665
18:34:47|4.4665
18:34:48|4.4906
18:34:50|4.5016
18:34:51|4.4963
18:34:53|4.5044
18:34:53|4.5044
18:34:54|4.5154
18:34:55|4.517
18:34:56|4.5001
18:34:57|4.5001
18:34:58|4.5001
18:35:00|4.5001
18:35:02|4.5001
18:35:03|4.5045
18:35:05|4.5109
18:35:06|4.5109
18:35:07|4.5109
18:35:08|4.5109
18:35:09|4.5109
18:35:10|4.4956
18:35:11|4.5104
18:35:12|4.5097
18:35:13|4.5097
18:35:14|4.5097
18:35:15|4.5
18:35:17|4.5
18:35:17|4.4956
18:35:18|4.4957
18:35:19|4.4957
18:35:20|4.5084
18:35:21|4.5084
18:35:22|4.5086
18:35:24|4.5155
18:35:25|4.5155
18:35:26|4.5051
18:35:27|4.5051
18:35:28|4.5051
18:35:29|4.5051
18:35:30|4.5051
18:35:31|4.5155
18:35:32|4.5155
18:35:33|4.5155
18:35:34|4.5257
18:35:35|4.5257
18:35:36|4.5257
18:35:37|4.5289
18:35:38|4.5289
18:35:39|4.5289
18:35:39|4.5289
18:35:41|4.5148
18:35:42|4.5148
18:35:43|4.5148
18:35:44|4.5148
18:35:45|4.5148
18:35:45|4.5148
18:35:47|4.5148
18:35:49|4.5084
18:35:49|4.5084
18:35:50|4.5084
18:35:51|4.5051
18:35:52|4.5051
18:35:53|4.4927
18:35:54|4.4927
18:35:55|4.4927
18:35:56|4.4927
18:35:57|4.4927
18:35:59|4.4764
18:36:00|4.4892
18:36:01|4.4893
18:36:03|4.4869
18:36:04|4.4869
18:36:05|4.4869
18:36:05|4.4869
18:36:07|4.4869
18:36:08|4.4869
18:36:09|4.4869
18:36:11|4.4869
18:36:12|4.4869
18:36:13|4.4869
18:36:13|4.4869
18:36:15|4.4912
18:36:16|4.4912
18:36:18|4.4993
18:36:19|4.4993
18:36:20|4.4993
18:36:21|4.4993
18:36:22|4.488
18:36:23|4.4735
18:36:24|4.4735
18:36:25|4.4735
18:36:26|4.4735
18:36:27|4.4735
18:36:28|4.4676
18:36:29|4.4676
18:36:30|4.467
18:36:31|4.467
18:36:32|4.4786
18:36:32|4.4831
18:36:34|4.4831
18:36:35|4.4714
18:36:35|4.4895
18:36:37|4.4895
18:36:38|4.4627
18:36:38|4.4627
18:36:40|4.4627
18:36:40|4.4627
18:36:43|4.4627
18:36:43|4.4627
18:36:44|4.4595
18:36:45|4.4595
18:36:46|4.4595
18:36:47|4.4685
18:36:48|4.4685
18:36:49|4.4738
18:36:51|4.4738
18:36:52|4.4738
18:36:52|4.4738
18:36:54|4.4738
18:36:55|4.4738
18:36:55|4.47
18:36:57|4.47
18:36:59|4.4815
18:36:59|4.4815
18:37:00|4.4815
18:37:01|4.4815
18:37:02|4.4815
18:37:04|4.4745
18:37:05|4.4745
18:37:06|4.4739
18:37:07|4.4739
18:37:08|4.4739
18:37:09|4.4739
18:37:10|4.4739
18:37:11|4.4739
18:37:12|4.4739
18:37:13|4.4739
18:37:14|4.4739
18:37:15|4.4766
18:37:17|4.4766
18:37:17|4.4948
18:37:19|4.4947
18:37:20|4.4947
18:37:21|4.4947
18:37:23|4.4947
18:37:23|4.4947
18:37:25|4.4947
18:37:26|4.4947
18:37:27|4.4947
18:37:28|4.5098
18:37:29|4.5098
18:37:30|4.5003
18:37:31|4.5003
18:37:32|4.4935
18:37:33|4.4933
18:37:34|4.4933
18:37:35|4.4945
18:37:36|4.4945
18:37:37|4.4645
18:37:38|4.4645
18:37:39|4.4771
18:37:40|4.4707
18:37:41|4.4707
18:37:42|4.4859
18:37:43|4.4859
18:37:44|4.4859
18:37:45|4.4859
18:37:46|4.4859
18:37:48|4.5016
18:37:48|4.504
18:37:49|4.504
18:37:50|4.504
18:37:51|4.504
18:37:53|4.5076
18:37:53|4.5076
18:37:54|4.5098
18:37:56|4.5098
18:37:57|4.5098
18:37:57|4.4924
18:37:59|4.4924
18:37:59|4.4924
18:38:00|4.4924
18:38:02|4.4924
18:38:03|4.4932
18:38:04|4.5006
18:38:05|4.5046
18:38:07|4.5046
18:38:08|4.5046
18:38:10|4.513
18:38:11|4.517
18:38:12|4.517
18:38:13|4.5241
18:38:14|4.5241
18:38:16|4.5206
18:38:16|4.5206
18:38:17|4.5217
18:38:18|4.5217
18:38:19|4.5217
18:38:21|4.5217
18:38:21|4.5153
18:38:22|4.5153
18:38:24|4.5153
18:38:25|4.5122
18:38:26|4.5122
18:38:27|4.5122
18:38:28|4.5122
18:38:29|4.5122
18:38:30|4.5122
18:38:31|4.5131
18:38:32|4.4985
18:38:33|4.4985
18:38:34|4.4985
18:38:35|4.502
18:38:36|4.502
18:38:37|4.502
18:38:38|4.502
18:38:39|4.5007
18:38:40|4.5007
18:38:41|4.5007
18:38:42|4.5001
18:38:43|4.4888
18:38:44|4.4847
18:38:45|4.49
18:38:46|4.49
18:38:47|4.49
18:38:48|4.4974
18:38:50|4.4974
18:38:50|4.4974
18:38:51|4.4897
18:38:52|4.4901
18:38:53|4.4901
18:38:55|4.49
18:38:56|4.49
18:38:57|4.49
18:38:58|4.49
18:38:58|4.49
18:38:59|4.49
18:39:00|4.49
18:39:02|4.49
18:39:02|4.49
18:39:04|4.49
18:39:06|4.5021
18:39:07|4.5021
18:39:08|4.5021
18:39:09|4.5021
18:39:10|4.5021
18:39:11|4.5021
18:39:12|4.5021
18:39:13|4.5021
18:39:14|4.5021
18:39:15|4.5094
18:39:16|4.5094
18:39:17|4.5154
18:39:18|4.517
18:39:19|4.517
18:39:21|4.517
18:39:22|4.517
18:39:22|4.517
18:39:23|4.517
18:39:24|4.517
18:39:26|4.517
18:39:26|4.517
18:39:28|4.517
18:39:28|4.517
18:39:29|4.517
18:39:31|4.517
18:39:31|4.5116
18:39:32|4.5116
18:39:33|4.5064
18:39:34|4.4981
18:39:36|4.4981
18:39:37|4.4981
18:39:38|4.4981
18:39:40|4.4981
18:39:41|4.4981
18:39:42|4.4981
18:39:43|4.4981
18:39:44|4.4993
18:39:45|4.4993
18:39:46|4.4993
18:39:47|4.4993
18:39:48|4.4993
18:39:49|4.4993
18:39:50|4.4993
18:39:51|4.4993
18:39:53|4.4993
18:39:54|4.4993
18:39:54|4.4993
18:39:55|4.5041
18:39:56|4.5025
18:39:58|4.5025
18:39:58|4.5025
18:39:59|4.5025
18:40:01|4.5025
18:40:02|4.5025
18:40:02|4.4897
18:40:04|4.4857
18:40:04|4.4924
18:40:06|4.4925
18:40:07|4.4925
18:40:09|4.4925
18:40:10|4.4925
18:40:10|4.4925
18:40:11|4.4925
18:40:13|4.4958
18:40:14|4.4958
18:40:15|4.4958
18:40:15|4.4958
18:40:17|4.5
18:40:18|4.5
18:40:19|4.5
18:40:20|4.5
18:40:21|4.5
18:40:22|4.5
18:40:23|4.5
18:40:24|4.5
18:40:25|4.5
18:40:26|4.5
18:40:27|4.5
18:40:28|4.5022
18:40:29|4.5022
18:40:30|4.5022
18:40:31|4.5022
18:40:32|4.5022
18:40:33|4.5022
18:40:34|4.5022
18:40:35|4.5022
18:40:36|4.5022
18:40:37|4.4985
18:40:38|4.4985
18:40:39|4.4985
18:40:40|4.4945
18:40:41|4.4945
18:40:42|4.4945
18:40:43|4.4945
18:40:44|4.4875
18:40:45|4.4875
18:40:46|4.4875
18:40:47|4.4842
18:40:48|4.4842
18:40:49|4.4904
18:40:50|4.4912
18:40:51|4.4928
18:40:52|4.4928
18:40:53|4.4928
18:40:54|4.4928
18:40:55|4.4945
18:40:56|4.4945
18:40:57|4.4945
18:40:58|4.4945
18:40:59|4.4945
18:41:00|4.495
18:41:01|4.495
18:41:02|4.495
18:41:03|4.5041
18:41:04|4.5167
18:41:05|4.5167
18:41:07|4.5167
18:41:09|4.5167
18:41:10|4.517
18:41:11|4.5108
18:41:12|4.5108
18:41:13|4.5108
18:41:14|4.5241
18:41:15|4.5241
18:41:16|4.5167
18:41:17|4.5167
18:41:18|4.524
18:41:19|4.524
18:41:21|4.5169
18:41:21|4.5169
18:41:23|4.5169
18:41:24|4.5169
18:41:24|4.5241
18:41:26|4.5241
18:41:27|4.5241
18:41:28|4.5241
18:41:29|4.5241
18:41:30|4.5168
18:41:32|4.5283
18:41:32|4.5283
18:41:33|4.5283
18:41:34|4.5171
18:41:36|4.5273
18:41:36|4.5273
18:41:38|4.5273
18:41:39|4.5173
18:41:39|4.5173
18:41:41|4.5173
18:41:42|4.5173
18:41:42|4.5143
18:41:44|4.5143
18:41:45|4.5143
18:41:46|4.5143
18:41:47|4.5143
18:41:48|4.5143
18:41:49|4.5143
18:41:50|4.5143
18:41:51|4.5029
18:41:52|4.5029
18:41:53|4.501
18:41:54|4.501
18:41:55|4.501
18:41:56|4.501
18:41:57|4.501
18:41:58|4.501
18:41:59|4.501
18:42:00|4.501
18:42:01|4.501
18:42:02|4.5002
18:42:03|4.5002
18:42:04|4.5002
18:42:05|4.5002
18:42:07|4.5002
18:42:08|4.5051
18:42:08|4.5051
18:42:10|4.5051
18:42:11|4.5051
18:42:12|4.5051
18:42:13|4.5051
18:42:14|4.5154
18:42:15|4.5154
18:42:16|4.5154
18:42:17|4.52
18:42:18|4.52
18:42:19|4.52
18:42:20|4.52
18:42:21|4.52
18:42:22|4.52
18:42:23|4.52
18:42:24|4.52
18:42:25|4.52
18:42:26|4.52
18:42:27|4.5258
18:42:28|4.5258
18:42:29|4.5258
18:42:30|4.5258
18:42:32|4.5258
18:42:33|4.5258
18:42:33|4.5258
18:42:35|4.5258
18:42:36|4.5258
18:42:37|4.5258
18:42:38|4.53
18:42:39|4.53
18:42:40|4.53
18:42:41|4.53
18:42:42|4.53
18:42:44|4.5297
18:42:44|4.5258
18:42:46|4.5258
18:42:47|4.5258
18:42:47|4.5258
18:42:48|4.5258
18:42:50|4.5258
18:42:50|4.5258
18:42:52|4.5173
18:42:52|4.5173
18:42:53|4.5173
18:42:55|4.5083
18:42:55|4.5083
18:42:56|4.5083
18:42:57|4.5083
18:42:59|4.5083
18:42:59|4.5083
18:43:00|4.5083
18:43:02|4.5083
18:43:03|4.5083
18:43:03|4.5139
18:43:05|4.5139
18:43:06|4.5139
18:43:06|4.5139
18:43:07|4.5139
18:43:09|4.5139
18:43:10|4.5146
18:43:11|4.5146
18:43:12|4.5146
18:43:13|4.5146
18:43:14|4.5146
18:43:15|4.5146
18:43:16|4.5146
18:43:17|4.5146
18:43:19|4.5253
18:43:19|4.5253
18:43:20|4.518
18:43:21|4.518
18:43:22|4.5472
18:43:24|4.548
18:43:25|4.5357
18:43:26|4.5357
18:43:28|4.5357
18:43:29|4.5357
18:43:29|4.5428
18:43:30|4.5428
18:43:32|4.5441
18:43:32|4.5441
18:43:34|4.55
18:43:34|4.55
18:43:35|4.55
18:43:37|4.5426
18:43:37|4.5426
18:43:39|4.5426
18:43:40|4.5426
18:43:41|4.5426
18:43:42|4.5426
18:43:42|4.5527
18:43:43|4.5527
18:43:44|4.5636
18:43:46|4.5636
18:43:46|4.5636
18:43:47|4.5636
18:43:49|4.5636
18:43:50|4.5653
18:43:50|4.5653
18:43:52|4.5653
18:43:52|4.5567
18:43:53|4.5567
18:43:55|4.55
18:43:56|4.55
18:43:56|4.5567
18:43:57|4.5567
18:43:58|4.5502
18:43:59|4.5502
18:44:00|4.5502
18:44:02|4.5492
18:44:03|4.5492
18:44:03|4.5459
18:44:05|4.5454
18:44:06|4.5454
18:44:07|4.5454
18:44:07|4.5454
18:44:09|4.5454
18:44:10|4.5454
18:44:12|4.5454
18:44:12|4.5454
18:44:14|4.5454
18:44:15|4.5454
18:44:16|4.5454
18:44:17|4.5454
18:44:18|4.5288
18:44:19|4.5288
18:44:20|4.5288
18:44:21|4.5288
18:44:22|4.5288
18:44:24|4.5282
18:44:24|4.5313
18:44:26|4.5313
18:44:27|4.5313
18:44:28|4.5313
18:44:29|4.5234
18:44:30|4.5234
18:44:31|4.521
18:44:32|4.521
18:44:33|4.521
18:44:34|4.5114
18:44:35|4.5114
18:44:36|4.5164
18:44:37|4.5164
18:44:38|4.5164
18:44:39|4.5164
18:44:40|4.5164
18:44:41|4.5164
18:44:42|4.5164
18:44:43|4.5237
18:44:44|4.5237
18:44:45|4.5237
18:44:46|4.5237
18:44:47|4.5237
18:44:48|4.5237
18:44:49|4.5237
18:44:50|4.5237
18:44:51|4.5237
18:44:52|4.5237
18:44:53|4.5384
18:44:54|4.5384
18:44:55|4.5384
18:44:56|4.5429
18:44:57|4.5429
18:44:58|4.5429
18:44:59|4.5429
18:45:00|4.5429
18:45:01|4.5429
18:45:02|4.5429
18:45:03|4.5429
18:45:04|4.5429
18:45:05|4.5429
18:45:06|4.5429
18:45:07|4.5429
18:45:08|4.5372
18:45:09|4.5372
18:45:11|4.5372
18:45:12|4.5372
18:45:14|4.5372
18:45:15|4.5372
18:45:16|4.5372
18:45:16|4.5372
18:45:17|4.5372
18:45:19|4.5372
18:45:20|4.5449
18:45:21|4.5449
18:45:22|4.555
18:45:23|4.555
18:45:25|4.5523
18:45:26|4.5523
18:45:26|4.5523
18:45:28|4.5487
18:45:29|4.5487
18:45:30|4.557
18:45:31|4.557
18:45:32|4.5569
18:45:33|4.5448
18:45:34|4.5448
18:45:35|4.5448
18:45:36|4.5448
18:45:37|4.5448
18:45:38|4.5448
18:45:39|4.5404
18:45:40|4.5404
18:45:41|4.5404
18:45:42|4.5431
18:45:43|4.5431
18:45:44|4.5431
18:45:45|4.5376
18:45:46|4.5376
18:45:47|4.5376
18:45:48|4.5376
18:45:49|4.5376
18:45:50|4.5376
18:45:51|4.5376
18:45:52|4.5376
18:45:53|4.5376
18:45:54|4.5376
18:45:55|4.5385
18:45:56|4.5385
18:45:58|4.5385
18:45:58|4.5385
18:45:59|4.5385
18:46:00|4.5376
18:46:01|4.5376
18:46:03|4.5311
18:46:04|4.5311
18:46:04|4.5311
18:46:06|4.5311
18:46:07|4.53
18:46:08|4.5234
18:46:09|4.5234
18:46:11|4.52
18:46:11|4.515
18:46:13|4.515
18:46:14|4.5192
18:46:15|4.5118
18:46:16|4.5118
18:46:17|4.52
18:46:18|4.52
18:46:19|4.52
18:46:20|4.52
18:46:22|4.52
18:46:23|4.52
18:46:23|4.52
18:46:25|4.52
18:46:26|4.52
18:46:27|4.52
18:46:27|4.52
18:46:29|4.52
18:46:29|4.5217
18:46:31|4.5217
18:46:32|4.5217
18:46:33|4.531
18:46:35|4.527
18:46:36|4.527
18:46:36|4.527
18:46:37|4.527
18:46:38|4.527
18:46:39|4.5224
18:46:41|4.5224
18:46:41|4.5224
18:46:43|4.5224
18:46:44|4.5279
18:46:46|4.5279
18:46:47|4.5279
18:46:48|4.5224
18:46:48|4.5224
18:46:49|4.5224
18:46:51|4.5224
18:46:51|4.5224
18:46:52|4.5224
18:46:54|4.5224
18:46:55|4.5224
18:46:56|4.5224
18:46:57|4.5224
18:46:58|4.5224
18:46:59|4.5224
18:47:00|4.5224
18:47:01|4.5224
18:47:02|4.5224
18:47:04|4.5224
18:47:05|4.5224
18:47:06|4.5224
18:47:06|4.5224
18:47:07|4.5064
18:47:09|4.5064
18:47:10|4.5093
18:47:10|4.5093
18:47:12|4.5093
18:47:13|4.5145
18:47:14|4.5145
18:47:15|4.5142
18:47:17|4.5142
18:47:17|4.5142
18:47:19|4.5142
18:47:21|4.5142
18:47:21|4.5142
18:47:22|4.5142
18:47:24|4.5142
18:47:24|4.5142
18:47:26|4.5142
18:47:27|4.5142
18:47:28|4.5142
18:47:30|4.5142
18:47:31|4.5142
18:47:31|4.5142
18:47:32|4.5055
18:47:33|4.5055
18:47:35|4.5055
18:47:36|4.5055
18:47:37|4.5055
18:47:38|4.5055
18:47:39|4.5055
18:47:40|4.5055
18:47:41|4.5055
18:47:42|4.5055
18:47:43|4.5055
18:47:44|4.5055
18:47:45|4.5199
18:47:46|4.5199
18:47:47|4.5199
18:47:48|4.5199
18:47:50|4.5199
18:47:50|4.5199
18:47:51|4.5199
18:47:52|4.5199
18:47:53|4.5199
18:47:54|4.5199
18:47:56|4.5064
18:47:56|4.5064
18:47:58|4.5064
18:47:59|4.4975
18:48:00|4.4963
18:48:00|4.4963
18:48:01|4.4963
18:48:02|4.4963
18:48:04|4.4963
18:48:05|4.4963
18:48:06|4.4974
18:48:07|4.4974
18:48:08|4.4857
18:48:09|4.4841
18:48:10|4.4841
18:48:11|4.475
18:48:12|4.4533
18:48:14|4.4664
18:48:14|4.4664
18:48:16|4.4664
18:48:17|4.4668
18:48:17|4.4667
18:48:19|4.4667
18:48:20|4.4689
18:48:22|4.4689
18:48:23|4.484
18:48:23|4.4999
18:48:25|4.4814
18:48:26|4.4814
18:48:26|4.4814
18:48:27|4.4814
18:48:29|4.4814
18:48:29|4.4814
18:48:31|4.4863
18:48:32|4.4835
18:48:33|4.4835
18:48:34|4.4835
18:48:35|4.4835
18:48:36|4.4835
18:48:37|4.4835
18:48:38|4.4891
18:48:39|4.4969
18:48:40|4.4969
18:48:41|4.5016
18:48:42|4.5099
18:48:43|4.5099
18:48:44|4.5099
18:48:45|4.5099
18:48:46|4.5099
18:48:47|4.5041
18:48:48|4.5041
18:48:49|4.5041
18:48:50|4.5027
18:48:51|4.5027
18:48:52|4.5027
18:48:54|4.5027
18:48:54|4.5027
18:48:55|4.5027
18:48:57|4.5027
18:48:58|4.4844
18:48:59|4.4844
18:49:00|4.4844
18:49:01|4.4844
18:49:02|4.4844
18:49:03|4.4844
18:49:04|4.4844
18:49:05|4.4844
18:49:06|4.4928
18:49:07|4.4928
18:49:08|4.5005
18:49:09|4.5005
18:49:11|4.5005
18:49:11|4.5005
18:49:12|4.5007
18:49:14|4.5007
18:49:14|4.5007
18:49:16|4.5007
18:49:17|4.5007
18:49:18|4.5007
18:49:19|4.5007
18:49:20|4.4986
18:49:20|4.4986
18:49:21|4.4986
18:49:22|4.5
18:49:24|4.5
18:49:25|4.5
18:49:25|4.5
18:49:26|4.5005
18:49:27|4.5005
18:49:28|4.5005
18:49:30|4.5005
18:49:30|4.5005
18:49:31|4.5005
18:49:32|4.5005
18:49:33|4.4966
18:49:34|4.4966
18:49:36|4.4966
18:49:37|4.4966
18:49:37|4.4966
18:49:38|4.4966
18:49:40|4.4966
18:49:40|4.4966
18:49:41|4.4966
18:49:42|4.4969
18:49:44|4.4969
18:49:45|4.4969
18:49:47|4.4969
18:49:48|4.4969
18:49:49|4.4969
18:49:50|4.4969
18:49:51|4.4969
18:49:52|4.4969
18:49:53|4.4969
18:49:54|4.4969
18:49:55|4.5
18:49:56|4.5
18:49:57|4.5
18:49:58|4.5
18:49:59|4.5
18:50:00|4.5
18:50:01|4.5
18:50:02|4.5
18:50:03|4.5
18:50:04|4.5
18:50:06|4.5
18:50:06|4.5
18:50:07|4.5
18:50:08|4.5
18:50:09|4.5
18:50:11|4.5
18:50:12|4.5
18:50:13|4.5
18:50:14|4.5
18:50:16|4.5
18:50:16|4.5
18:50:18|4.5
18:50:20|4.5
18:50:20|4.5
18:50:22|4.5
18:50:22|4.5
18:50:24|4.5
18:50:25|4.5
18:50:26|4.5
18:50:27|4.5
18:50:28|4.5
18:50:29|4.5
18:50:30|4.5
18:50:31|4.5
18:50:32|4.5
18:50:33|4.5
18:50:34|4.4866
18:50:35|4.4866
18:50:36|4.4866
18:50:37|4.5097
18:50:38|4.5097
18:50:39|4.5097
18:50:41|4.5088
18:50:41|4.5055
18:50:42|4.5055
18:50:43|4.5143
18:50:44|4.5093
18:50:46|4.5093
18:50:46|4.5096
18:50:47|4.5096
18:50:48|4.5096
18:50:49|4.5096
18:50:51|4.5096
18:50:51|4.5096
18:50:53|4.5096
18:50:54|4.5096
18:50:54|4.5096
18:50:55|4.5093
18:50:56|4.5093
18:50:57|4.5081
18:50:59|4.5081
18:51:00|4.5241
18:51:01|4.5241
18:51:02|4.5211
18:51:03|4.5211
18:51:04|4.5241
18:51:05|4.5241
18:51:06|4.5241
18:51:08|4.5055
18:51:09|4.5055
18:51:10|4.5055
18:51:10|4.5055
18:51:11|4.5055
18:51:13|4.5055
18:51:13|4.5055
18:51:14|4.5055
18:51:16|4.5066
18:51:17|4.5066
18:51:18|4.5066
18:51:19|4.5066
18:51:20|4.5066
18:51:21|4.4927
18:51:23|4.4891
18:51:24|4.4936
18:51:25|4.4936
18:51:26|4.4936
18:51:27|4.4936
18:51:28|4.4936
18:51:30|4.4936
18:51:31|4.4941
18:51:32|4.4941
18:51:33|4.4941
18:51:35|4.4941
18:51:36|4.4941
18:51:37|4.4941
18:51:39|4.4941
18:51:39|4.4941
18:51:40|4.4941
18:51:42|4.4941
18:51:42|4.4941
18:51:43|4.4941
18:51:44|4.4974
18:51:46|4.4974
18:51:47|4.4974
18:51:48|4.4974
18:51:48|4.4974
18:51:50|4.4974
18:51:51|4.4974
18:51:52|4.4974
18:51:53|4.4974
18:51:55|4.4974
18:51:55|4.4974
18:51:56|4.518
18:51:57|4.5076
18:51:59|4.5076
18:52:00|4.5076
18:52:01|4.5076
18:52:02|4.5076
18:52:03|4.5076
18:52:04|4.5076
18:52:06|4.4881
18:52:06|4.4881
18:52:07|4.4881
18:52:08|4.4881
18:52:09|4.4881
18:52:10|4.4881
18:52:11|4.4881
18:52:12|4.4867
18:52:13|4.4867
18:52:14|4.4903
18:52:15|4.4903
18:52:16|4.4903
18:52:17|4.4903
18:52:19|4.4903
18:52:20|4.4903
18:52:21|4.4903
18:52:22|4.4903
18:52:23|4.4953
18:52:24|4.4953
18:52:26|4.4953
18:52:26|4.4953
18:52:27|4.4953
18:52:28|4.4953
18:52:30|4.4953
18:52:30|4.4953
18:52:32|4.4953
18:52:33|4.4953
18:52:34|4.4951
18:52:35|4.4951
18:52:36|4.4953
18:52:36|4.4953
18:52:37|4.4953
18:52:39|4.4953
18:52:40|4.4953
18:52:40|4.4953
18:52:42|4.4953
18:52:43|4.4953
18:52:44|4.4953
18:52:44|4.4953
18:52:45|4.4953
18:52:47|4.4953
18:52:49|4.4876
18:52:49|4.4876
18:52:50|4.4876
18:52:51|4.4876
18:52:52|4.4876
18:52:53|4.4876
18:52:54|4.4876
18:52:56|4.4857
18:52:58|4.4857
18:52:58|4.4857
18:52:59|4.4857
18:53:00|4.4857
18:53:01|4.4857
18:53:02|4.4857
18:53:03|4.4857
18:53:05|4.4857
18:53:06|4.4857
18:53:07|4.4857
18:53:08|4.4857
18:53:10|4.4857
18:53:10|4.4857
18:53:11|4.4857
18:53:12|4.4857
18:53:13|4.4857
18:53:15|4.4857
18:53:16|4.4857
18:53:16|4.5153
18:53:19|4.5153
18:53:19|4.5153
18:53:21|4.5153
18:53:23|4.5153
18:53:24|4.5125
18:53:26|4.5125
18:53:26|4.5125
18:53:27|4.5125
18:53:28|4.5125
18:53:29|4.5125
18:53:31|4.5125
18:53:32|4.5002
18:53:33|4.5002
18:53:34|4.5002
18:53:35|4.5002
18:53:35|4.5002
18:53:37|4.5002
18:53:37|4.4963
18:53:39|4.4963
18:53:39|4.4963
18:53:40|4.4963
18:53:42|4.4963
18:53:43|4.4963
18:53:44|4.4963
18:53:44|4.4963
18:53:45|4.4963
18:53:47|4.4963
18:53:48|4.4963
18:53:49|4.4963
18:53:50|4.4963
18:53:51|4.4963
18:53:51|4.4963
18:53:53|4.4963
18:53:55|4.4963
18:53:56|4.4963
18:53:56|4.4963
18:53:58|4.4963
18:53:58|4.4937
18:54:00|4.4937
18:54:02|4.4937
18:54:02|4.4937
18:54:03|4.4937
18:54:04|4.4937
18:54:05|4.4937
18:54:06|4.4937
18:54:07|4.4937
18:54:08|4.4963
18:54:09|4.4963
18:54:10|4.4963
18:54:11|4.4963
18:54:12|4.4963
18:54:13|4.4963
18:54:14|4.4963
18:54:15|4.4963
18:54:16|4.4963
18:54:17|4.4963
18:54:19|4.4963
18:54:20|4.4963
18:54:20|4.4963
18:54:22|4.4963
18:54:23|4.4963
18:54:24|4.4871
18:54:25|4.4871
18:54:26|4.4822
18:54:27|4.4822
18:54:28|4.4822
18:54:29|4.4822
18:54:30|4.4822
18:54:31|4.4822
18:54:32|4.4822
18:54:33|4.4822
18:54:34|4.4822
18:54:35|4.48
18:54:36|4.48
18:54:37|4.48
18:54:38|4.4786
18:54:39|4.4786
18:54:40|4.4786
18:54:41|4.4733
18:54:42|4.4733
18:54:43|4.4733
18:54:44|4.4733
18:54:45|4.4733
18:54:46|4.4733
18:54:47|4.4733
18:54:48|4.478
18:54:49|4.478
18:54:50|4.478
18:54:52|4.4706
18:54:53|4.4706
18:54:53|4.4706
18:54:54|4.4706
18:54:56|4.4668
18:54:57|4.4668
18:54:59|4.4668
18:54:59|4.4668
18:55:00|4.4668
18:55:01|4.4668
18:55:03|4.4668
18:55:04|4.4668
18:55:06|4.4668
18:55:06|4.4668
18:55:07|4.4668
18:55:09|4.4668
18:55:10|4.4667
18:55:12|4.4542
18:55:13|4.4542
18:55:14|4.4607
18:55:15|4.4607
18:55:16|4.4607
18:55:17|4.4622
18:55:18|4.4622
18:55:19|4.4622
18:55:21|4.4622
18:55:21|4.4622
18:55:22|4.457
18:55:24|4.457
18:55:25|4.457
18:55:26|4.4516
18:55:28|4.4516
18:55:28|4.4516
18:55:29|4.4516
18:55:31|4.4516
18:55:31|4.4516
18:55:33|4.4516
18:55:33|4.4516
18:55:34|4.4516
18:55:35|4.4516
18:55:37|4.4516
18:55:38|4.4516
18:55:39|4.4516
18:55:40|4.4516
18:55:41|4.4516
18:55:42|4.4516
18:55:43|4.4516
18:55:44|4.4516
18:55:45|4.4516
18:55:46|4.4516
18:55:47|4.4516
18:55:48|4.4516
18:55:49|4.4516
18:55:50|4.4516
18:55:51|4.4516
18:55:53|4.4516
18:55:53|4.4516
18:55:55|4.4516
18:55:55|4.4516
18:55:56|4.4516
18:55:57|4.4516
18:55:58|4.4359
18:55:59|4.4359
18:56:00|4.4359
18:56:01|4.4359
18:56:02|4.4359
18:56:04|4.4337
18:56:06|4.4412
18:56:06|4.4412
18:56:08|4.4412
18:56:10|4.4412
18:56:10|4.4412
18:56:12|4.4412
18:56:13|4.4412
18:56:14|4.4412
18:56:15|4.4412
18:56:16|4.4412
18:56:17|4.4357
18:56:18|4.4357
18:56:19|4.4357
18:56:20|4.4357
18:56:21|4.4357
18:56:22|4.4412
18:56:24|4.4409
18:56:25|4.4409
18:56:27|4.4409
18:56:28|4.4409
18:56:30|4.4409
18:56:30|4.4347
18:56:31|4.4345
18:56:32|4.4345
18:56:33|4.4345
18:56:34|4.4345
18:56:35|4.4345
18:56:37|4.4422
18:56:38|4.4422
18:56:39|4.4422
18:56:40|4.4422
18:56:41|4.4422
18:56:42|4.4422
18:56:43|4.4422
18:56:44|4.4422
18:56:45|4.4422
18:56:46|4.4429
18:56:47|4.4429
18:56:48|4.4429
18:56:49|4.4482
18:56:50|4.4482
18:56:51|4.4482
18:56:52|4.4482
18:56:53|4.4482
18:56:54|4.4482
18:56:56|4.4482
18:56:56|4.4484
18:56:58|4.456
18:56:59|4.456
18:57:00|4.456
18:57:01|4.456
18:57:02|4.4662
18:57:03|4.4636
18:57:04|4.4636
18:57:05|4.4636
18:57:06|4.4636
18:57:07|4.4636
18:57:08|4.4636
18:57:09|4.4636
18:57:10|4.4794
18:57:11|4.4794
18:57:13|4.4717
18:57:13|4.4717
18:57:14|4.4788
18:57:15|4.4788
18:57:16|4.4788
18:57:17|4.4788
18:57:18|4.472
18:57:19|4.472
18:57:20|4.472
18:57:22|4.472
18:57:23|4.472
18:57:24|4.472
18:57:25|4.472
18:57:26|4.472
18:57:27|4.472
18:57:28|4.472
18:57:29|4.472
18:57:31|4.472
18:57:31|4.472
18:57:32|4.4696
18:57:34|4.4696
18:57:35|4.4696
18:57:36|4.4696
18:57:37|4.4696
18:57:39|4.4696
18:57:40|4.4696
18:57:42|4.4696
18:57:42|4.4696
18:57:44|4.4696
18:57:45|4.4696
18:57:46|4.4696
18:57:47|4.4696
18:57:47|4.4794
18:57:49|4.4852
18:57:51|4.4796
18:57:51|4.4794
18:57:52|4.4658
18:57:53|4.4658
18:57:54|4.4658
18:57:55|4.4658
18:57:56|4.4658
18:57:57|4.4658
18:57:58|4.4658
18:57:59|4.4658
18:58:00|4.4658
18:58:01|4.4658
18:58:02|4.4658
18:58:03|4.4658
18:58:04|4.4658
18:58:05|4.4658
18:58:07|4.4658
18:58:08|4.4658
18:58:09|4.4658
18:58:09|4.4658
18:58:11|4.4658
18:58:12|4.4658
18:58:12|4.4658
18:58:13|4.4658
18:58:15|4.4658
18:58:16|4.4658
18:58:17|4.4793
18:58:18|4.4873
18:58:19|4.4873
18:58:20|4.4873
18:58:21|4.4873
18:58:22|4.4873
18:58:24|4.4873
18:58:25|4.4873
18:58:26|4.4873
18:58:27|4.4873
18:58:28|4.4873
18:58:30|4.4764
18:58:30|4.4764
18:58:31|4.4764
18:58:32|4.4764
18:58:33|4.4764
18:58:34|4.4764
18:58:35|4.4764
18:58:37|4.4764
18:58:38|4.4764
18:58:39|4.4757
18:58:40|4.4757
18:58:40|4.4757
18:58:42|4.4757
18:58:42|4.4757
18:58:44|4.4757
18:58:45|4.4757
18:58:45|4.4757
18:58:47|4.4757
18:58:48|4.4757
18:58:49|4.4757
18:58:50|4.4757
18:58:51|4.4757
18:58:53|4.4757
18:58:53|4.4757
18:58:54|4.4757
18:58:55|4.4757
18:58:56|4.4757
18:58:57|4.4757
18:58:58|4.4757
18:58:59|4.4757
18:59:00|4.4757
18:59:01|4.4757
18:59:02|4.4757
18:59:03|4.4757
18:59:04|4.4757
18:59:05|4.4757
18:59:06|4.4686
18:59:07|4.4686
18:59:08|4.4657
18:59:09|4.4657
18:59:10|4.4657
18:59:11|4.4657
18:59:13|4.4657
18:59:15|4.4657
18:59:15|4.4657
18:59:16|4.4657
18:59:17|4.4739
18:59:18|4.4739
18:59:20|4.4739
18:59:21|4.4739
18:59:21|4.4638
18:59:23|4.4638
18:59:23|4.4638
18:59:24|4.4638
18:59:26|4.4638
18:59:28|4.4638
18:59:28|4.4638
18:59:30|4.4657
18:59:30|4.4657
18:59:32|4.4657
18:59:33|4.4657
18:59:34|4.4657
18:59:35|4.4636
18:59:37|4.4636
18:59:37|4.4636
18:59:38|4.4636
18:59:39|4.4636
18:59:40|4.4636
18:59:41|4.4636
18:59:42|4.4636
18:59:43|4.4636
18:59:44|4.4636
18:59:45|4.4636
18:59:46|4.4636
18:59:48|4.4636
18:59:49|4.4636
18:59:50|4.4636
18:59:51|4.4574
18:59:51|4.4574
18:59:53|4.4574
18:59:54|4.4574
18:59:55|4.4547
18:59:56|4.4547
18:59:57|4.4547
18:59:58|4.4547
18:59:58|4.4547
19:00:00|4.4547
19:00:01|4.4547
19:00:02|4.4547
19:00:03|4.4547
19:00:05|4.4598
19:00:05|4.4598
19:00:07|4.4598
19:00:08|4.4598
19:00:09|4.4598
19:00:10|4.4598
19:00:11|4.463
19:00:12|4.463
19:00:13|4.463
19:00:14|4.463
19:00:15|4.463
19:00:16|4.463
19:00:17|4.463
19:00:18|4.463
19:00:19|4.463
19:00:20|4.463
19:00:21|4.4706
19:00:22|4.4706
19:00:23|4.4706
19:00:24|4.4706
19:00:25|4.4706
19:00:27|4.4706
19:00:28|4.4706
19:00:29|4.4706
19:00:30|4.4706
19:00:31|4.4706
19:00:32|4.4633
19:00:33|4.4633
19:00:35|4.4633
19:00:35|4.4569
19:00:37|4.4547
19:00:37|4.4547
19:00:39|4.4547
19:00:40|4.4547
19:00:42|4.4547
19:00:43|4.4547
19:00:43|4.4547
19:00:44|4.4547
19:00:45|4.4547
19:00:47|4.4547
19:00:48|4.4547
19:00:49|4.4547
19:00:50|4.4547
19:00:51|4.4547
19:00:53|4.4547
19:00:54|4.4589
19:00:55|4.4589
19:00:56|4.4589
19:00:57|4.4589
19:00:58|4.4633
19:00:59|4.4633
19:01:00|4.4633
19:01:01|4.4633
19:01:02|4.4633
19:01:04|4.4633
19:01:04|4.4633
19:01:05|4.4633
19:01:07|4.4633
19:01:07|4.4633
19:01:09|4.4633
19:01:10|4.4633
19:01:11|4.4633
19:01:12|4.4633
19:01:13|4.4633
19:01:14|4.4633
19:01:15|4.4633
19:01:16|4.4633
19:01:17|4.4633
19:01:18|4.4633
19:01:19|4.465
19:01:20|4.465
19:01:21|4.465
19:01:22|4.465
19:01:23|4.465
19:01:24|4.465
19:01:25|4.465
19:01:26|4.465
19:01:28|4.465
19:01:29|4.465
19:01:29|4.465
19:01:30|4.4545
19:01:32|4.4545
19:01:33|4.4545
19:01:35|4.4545
19:01:35|4.4545
19:01:37|4.4543
19:01:38|4.4543
19:01:40|4.4491
19:01:41|4.4482
19:01:42|4.4482
19:01:43|4.4449
19:01:45|4.4397
19:01:46|4.4397
19:01:47|4.4387
19:01:48|4.4387
19:01:49|4.4387
19:01:50|4.4387
19:01:51|4.4337
19:01:52|4.4337
19:01:53|4.4313
19:01:54|4.4304
19:01:55|4.4304
19:01:56|4.4304
19:01:57|4.4304
19:01:59|4.4304
19:01:59|4.4304
19:02:00|4.4304
19:02:02|4.4304
19:02:03|4.429
19:02:04|4.429
19:02:05|4.4306
19:02:06|4.429
19:02:07|4.429
19:02:08|4.429
19:02:09|4.429
19:02:10|4.429
19:02:11|4.4246
19:02:12|4.4246
19:02:13|4.4246
19:02:13|4.4246
19:02:15|4.4154
19:02:16|4.4154
19:02:17|4.4215
19:02:18|4.4133
19:02:19|4.4133
19:02:21|4.4223
19:02:21|4.4223
19:02:22|4.4122
19:02:23|4.4044
19:02:24|4.4043
19:02:25|4.4289
19:02:27|4.4289
19:02:29|4.4289
19:02:30|4.4289
19:02:31|4.4289
19:02:32|4.4289
19:02:32|4.4088
19:02:34|4.4088
19:02:36|4.4
19:02:36|4.4
19:02:37|4.4153
19:02:39|4.4153
19:02:39|4.4153
19:02:41|4.4153
19:02:41|4.4153
19:02:43|4.4
19:02:43|4.4
19:02:44|4.4009
19:02:46|4.4009
19:02:46|4.4009
19:02:48|4.4009
19:02:48|4.4009
19:02:49|4.4055
19:02:52|4.4055
19:02:52|4.4022
19:02:54|4.3963
19:02:55|4.3963
19:02:57|4.3963
19:02:57|4.3958
19:02:58|4.3958
19:02:59|4.393
19:03:00|4.393
19:03:01|4.3886
19:03:02|4.3886
19:03:04|4.4007
19:03:04|4.4007
19:03:06|4.4007
19:03:07|4.4007
19:03:08|4.4007
19:03:08|4.4007
19:03:10|4.4007
19:03:11|4.4007
19:03:12|4.4007
19:03:13|4.4007
19:03:14|4.4007
19:03:14|4.405
19:03:16|4.405
19:03:17|4.405
19:03:18|4.405
19:03:18|4.389
19:03:19|4.3892
19:03:21|4.3892
19:03:22|4.3892
19:03:23|4.3892
19:03:23|4.3892
19:03:25|4.3892
19:03:25|4.3892
19:03:28|4.3892
19:03:28|4.3892
19:03:29|4.3892
19:03:31|4.3892
19:03:32|4.3892
19:03:33|4.3892
19:03:33|4.3892
19:03:34|4.3892
19:03:36|4.3892
19:03:37|4.3892
19:03:37|4.4117
19:03:39|4.4117
19:03:40|4.4117
19:03:41|4.4117
19:03:41|4.4117
19:03:43|4.4117
19:03:45|4.4117
19:03:45|4.4117
19:03:46|4.4117
19:03:48|4.4117
19:03:48|4.4117
19:03:50|4.4117
19:03:51|4.4117
19:03:53|4.4117
19:03:53|4.4117
19:03:54|4.413
19:03:56|4.4128
19:03:57|4.4128
19:03:58|4.4128
19:04:00|4.4128
19:04:01|4.4128
19:04:02|4.4128
19:04:03|4.4128
19:04:04|4.4128
19:04:05|4.4128
19:04:06|4.4128
19:04:07|4.4128
19:04:07|4.4128
19:04:09|4.4128
19:04:10|4.394
19:04:10|4.394
19:04:12|4.394
19:04:13|4.394
19:04:15|4.4
19:04:15|4.4
19:04:16|4.402
19:04:17|4.402
19:04:18|4.402
19:04:19|4.4046
19:04:20|4.4046
19:04:21|4.4046
19:04:22|4.3957
19:04:23|4.3957
19:04:24|4.3957
19:04:25|4.3957
19:04:26|4.3957
19:04:27|4.3957
19:04:28|4.3957
19:04:29|4.3957
19:04:30|4.3957
19:04:31|4.413
19:04:32|4.413
19:04:33|4.413
19:04:34|4.413
19:04:36|4.413
19:04:37|4.413
19:04:38|4.413
19:04:38|4.413
19:04:40|4.4049
19:04:40|4.4049
19:04:42|4.394
19:04:43|4.394
19:04:44|4.394
19:04:45|4.394
19:04:46|4.394
19:04:46|4.394
19:04:48|4.394
19:04:49|4.394
19:04:49|4.394
19:04:51|4.394
19:04:51|4.394
19:04:52|4.394
19:04:54|4.3575
19:04:55|4.3577
19:04:56|4.3575
19:04:57|4.363
19:04:58|4.363
19:04:59|4.3712
19:05:00|4.3712
19:05:01|4.3712
19:05:03|4.3712
19:05:04|4.3712
19:05:05|4.3712
19:05:05|4.3712
19:05:07|4.3712
19:05:08|4.3658
19:05:10|4.3658
19:05:11|4.3658
19:05:12|4.3658
19:05:13|4.3658
19:05:14|4.3658
19:05:15|4.363
19:05:17|4.3622
19:05:17|4.3622
19:05:18|4.3689
19:05:19|4.3625
19:05:20|4.3625
19:05:21|4.3625
19:05:22|4.3625
19:05:23|4.3625
19:05:24|4.3583
19:05:26|4.3658
19:05:27|4.3658
19:05:28|4.3577
19:05:29|4.3577
19:05:29|4.3577
19:05:31|4.3586
19:05:33|4.3668
19:05:34|4.3668
19:05:35|4.3668
19:05:36|4.3668
19:05:37|4.3668
19:05:38|4.3693
19:05:40|4.3693
19:05:41|4.3693
19:05:42|4.3693
19:05:43|4.3693
19:05:44|4.367
19:05:45|4.367
19:05:47|4.367
19:05:48|4.367
19:05:49|4.3633
19:05:50|4.3633
19:05:51|4.3633
19:05:52|4.3633
19:05:53|4.3633
19:05:53|4.3633
19:05:55|4.3633
19:05:55|4.3549
19:05:57|4.3549
19:05:57|4.3549
19:05:58|4.3518
19:06:00|4.3442
19:06:00|4.3442
19:06:01|4.3491
19:06:02|4.3494
19:06:04|4.3494
19:06:05|4.3494
19:06:06|4.3494
19:06:07|4.3494
19:06:08|4.3494
19:06:09|4.3494
19:06:10|4.3499
19:06:11|4.3499
19:06:12|4.3499
19:06:13|4.3499
19:06:14|4.3499
19:06:15|4.3576
19:06:16|4.3576
19:06:17|4.3576
19:06:18|4.3576
19:06:19|4.3576
19:06:20|4.3576
19:06:21|4.3576
19:06:22|4.3659
19:06:23|4.3659
19:06:24|4.3659
19:06:25|4.3659
19:06:26|4.3659
19:06:27|4.3659
19:06:28|4.3659
19:06:29|4.3488
19:06:31|4.3444
19:06:32|4.339
19:06:33|4.339
19:06:34|4.3362
19:06:35|4.3459
19:06:36|4.3316
19:06:37|4.3316
19:06:38|4.3456
19:06:39|4.3456
19:06:40|4.3456
19:06:41|4.3456
19:06:42|4.3456
19:06:43|4.3456
19:06:44|4.3456
19:06:45|4.3456
19:06:46|4.3456
19:06:47|4.3456
19:06:48|4.3456
19:06:50|4.3456
19:06:50|4.3456
19:06:51|4.3456
19:06:53|4.3456
19:06:54|4.3456
19:06:54|4.3456
19:06:55|4.3456
19:06:57|4.3456
19:06:57|4.3456
19:06:58|4.3456
19:07:00|4.3456
19:07:01|4.3456
19:07:02|4.3456
19:07:02|4.3456
19:07:04|4.3456
19:07:05|4.3456
19:07:06|4.3456
19:07:07|4.3456
19:07:08|4.3454
19:07:09|4.3454
19:07:10|4.3454
19:07:11|4.3454
19:07:12|4.3454
19:07:13|4.3454
19:07:14|4.3454
19:07:15|4.3454
19:07:16|4.3454
19:07:17|4.3454
19:07:18|4.3726
19:07:19|4.3726
19:07:20|4.3647
19:07:21|4.3647
19:07:22|4.3647
19:07:23|4.3647
19:07:24|4.3647
19:07:26|4.3659
19:07:26|4.3659
19:07:28|4.3659
19:07:29|4.3659
19:07:29|4.3659
19:07:31|4.377
19:07:31|4.377
19:07:33|4.377
19:07:33|4.377
19:07:34|4.377
19:07:36|4.3711
19:07:38|4.3659
19:07:38|4.359
19:07:40|4.359
19:07:41|4.359
19:07:42|4.359
19:07:42|4.359
19:07:44|4.359
19:07:45|4.3598
19:07:45|4.3598
19:07:46|4.3598
19:07:48|4.3598
19:07:49|4.3598
19:07:50|4.3598
19:07:51|4.3598
19:07:52|4.3598
19:07:53|4.3598
19:07:54|4.3598
19:07:55|4.3686
19:07:57|4.3686
19:07:58|4.3686
19:07:59|4.3605
19:08:00|4.3605
19:08:01|4.3605
19:08:03|4.3653
19:08:03|4.3653
19:08:05|4.3653
19:08:05|4.3653
19:08:07|4.3653
19:08:08|4.3653
19:08:09|4.3653
19:08:10|4.3653
19:08:10|4.3653
19:08:11|4.3653
19:08:12|4.3653
19:08:13|4.3653
19:08:14|4.3653
19:08:16|4.3653
19:08:16|4.3653
19:08:18|4.3731
19:08:19|4.3731
19:08:20|4.3731
19:08:20|4.3731
19:08:21|4.3731
19:08:23|4.3731
19:08:23|4.3731
19:08:24|4.3731
19:08:26|4.3731
19:08:26|4.3731
19:08:27|4.3731
19:08:29|4.3731
19:08:30|4.3731
19:08:31|4.3731
19:08:32|4.3731
19:08:34|4.3731
19:08:35|4.3826
19:08:36|4.3911
19:08:37|4.3911
19:08:38|4.3911
19:08:39|4.3911
19:08:41|4.3971
19:08:41|4.3971
19:08:42|4.3971
19:08:43|4.3971
19:08:45|4.3971
19:08:46|4.3971
19:08:46|4.3971
19:08:47|4.3971
19:08:49|4.3992
19:08:49|4.3992
19:08:50|4.3992
19:08:51|4.3992
19:08:52|4.3992
19:08:53|4.4046
19:08:55|4.4046
19:08:56|4.4046
19:08:56|4.4046
19:08:58|4.4046
19:08:58|4.4046
19:09:00|4.4046
19:09:00|4.4046
19:09:02|4.4046
19:09:02|4.4046
19:09:03|4.4046
19:09:05|4.4046
19:09:06|4.4046
19:09:07|4.4046
19:09:08|4.4046
19:09:09|4.4046
19:09:10|4.4046
19:09:12|4.4028
19:09:12|4.4028
19:09:13|4.4084
19:09:15|4.3913
19:09:15|4.3913
19:09:17|4.3913
19:09:18|4.3861
19:09:19|4.3861
19:09:20|4.3861
19:09:21|4.3861
19:09:22|4.3861
19:09:23|4.3861
19:09:24|4.3861
19:09:25|4.3861
19:09:26|4.3861
19:09:28|4.3861
19:09:29|4.3908
19:09:30|4.3908
19:09:31|4.3908
19:09:31|4.3908
19:09:32|4.3908
19:09:35|4.3908
19:09:35|4.3908
19:09:36|4.3908
19:09:38|4.3908
19:09:39|4.3908
19:09:40|4.3908
19:09:41|4.3908
19:09:42|4.3908
19:09:43|4.3908
19:09:44|4.3908
19:09:44|4.3892
19:09:46|4.3892
19:09:48|4.3892
19:09:48|4.3861
19:09:49|4.3861
19:09:50|4.397
19:09:52|4.397
19:09:53|4.397
19:09:54|4.397
19:09:54|4.397
19:09:56|4.397
19:09:56|4.397
19:09:58|4.397
19:09:58|4.397
19:09:59|4.397
19:10:01|4.397
19:10:02|4.397
19:10:04|4.397
19:10:04|4.397
19:10:05|4.397
19:10:06|4.397
19:10:07|4.397
19:10:09|4.397
19:10:10|4.397
19:10:11|4.397
19:10:12|4.397
19:10:13|4.397
19:10:14|4.39
19:10:15|4.39
19:10:16|4.39
19:10:17|4.39
19:10:18|4.39
19:10:19|4.39
19:10:20|4.39
19:10:21|4.39
19:10:22|4.39
19:10:23|4.39
19:10:24|4.39
19:10:26|4.39
19:10:27|4.39
19:10:27|4.39
19:10:29|4.39
19:10:30|4.39
19:10:31|4.39
19:10:32|4.39
19:10:33|4.39
19:10:34|4.3845
19:10:35|4.3845
19:10:36|4.3845
19:10:37|4.3845
19:10:38|4.3845
19:10:39|4.3845
19:10:40|4.3845
19:10:41|4.3845
19:10:43|4.3845
19:10:43|4.3845
19:10:44|4.3845
19:10:45|4.3845
19:10:47|4.3845
19:10:48|4.3845
19:10:49|4.3845
19:10:50|4.3845
19:10:51|4.3845
19:10:52|4.3845
19:10:53|4.3765
19:10:54|4.3765
19:10:55|4.3765
19:10:56|4.3765
19:10:57|4.3765
19:10:57|4.3765
19:10:58|4.3766
19:10:59|4.3766
19:11:00|4.3766
19:11:01|4.3766
19:11:04|4.3766
19:11:05|4.3766
19:11:05|4.3766
19:11:07|4.3766
19:11:08|4.3766
19:11:09|4.3766
19:11:09|4.3766
19:11:11|4.3766
19:11:11|4.3766
19:11:13|4.377
19:11:14|4.377
19:11:14|4.377
19:11:15|4.377
19:11:16|4.377
19:11:17|4.377
19:11:18|4.377
19:11:20|4.3758
19:11:21|4.3758
19:11:21|4.3758
19:11:22|4.3758
19:11:24|4.3758
19:11:25|4.3758
19:11:27|4.3758
19:11:28|4.3758
19:11:29|4.3758
19:11:30|4.3758
19:11:31|4.3758
19:11:32|4.3758
19:11:34|4.3758
19:11:34|4.3822
19:11:36|4.3822
19:11:38|4.3822
19:11:38|4.3822
19:11:40|4.3772
19:11:41|4.3689
19:11:42|4.3689
19:11:43|4.3689
19:11:44|4.3689
19:11:45|4.3689
19:11:46|4.3689
19:11:47|4.3689
19:11:48|4.3689
19:11:49|4.3689
19:11:50|4.3689
19:11:51|4.3689
19:11:52|4.3689
19:11:53|4.3689
19:11:54|4.3689
19:11:55|4.3689
19:11:56|4.3758
19:11:57|4.3758
19:11:59|4.3683
19:11:59|4.3683
19:12:01|4.3683
19:12:03|4.3683
19:12:04|4.3683
19:12:04|4.3683
19:12:06|4.3683
19:12:07|4.3631
19:12:08|4.3631
19:12:08|4.3631
19:12:10|4.3631
19:12:11|4.3578
19:12:12|4.3578
19:12:13|4.3578
19:12:14|4.3578
19:12:15|4.3524
19:12:16|4.3524
19:12:17|4.351
19:12:18|4.351
19:12:19|4.351
19:12:20|4.351
19:12:21|4.351
19:12:22|4.351
19:12:23|4.351
19:12:24|4.351
19:12:25|4.351
19:12:26|4.351
19:12:27|4.3519
19:12:28|4.3519
19:12:29|4.3697
19:12:30|4.3697
19:12:31|4.3697
19:12:32|4.3697
19:12:33|4.3697
19:12:34|4.3697
19:12:35|4.3697
19:12:36|4.3697
19:12:38|4.3697
19:12:38|4.3697
19:12:40|4.3697
19:12:40|4.3697
19:12:42|4.3697
19:12:42|4.3697
19:12:44|4.3697
19:12:45|4.3697
19:12:46|4.3697
19:12:47|4.3697
19:12:48|4.3697
19:12:49|4.3697
19:12:50|4.3697
19:12:52|4.3697
19:12:52|4.3697
19:12:53|4.3697
19:12:54|4.3697
19:12:56|4.3697
19:12:58|4.3697
19:12:58|4.3697
19:12:59|4.3697
19:13:00|4.3697
19:13:01|4.3564
19:13:02|4.3564
19:13:03|4.3564
19:13:05|4.3564
19:13:05|4.3564
19:13:06|4.3564
19:13:07|4.3564
19:13:08|4.3564
19:13:09|4.3564
19:13:10|4.3564
19:13:12|4.3564
19:13:13|4.3564
19:13:14|4.3564
19:13:16|4.3564
19:13:16|4.3564
19:13:18|4.3564
19:13:19|4.3564
19:13:19|4.3564
19:13:20|4.3564
19:13:21|4.3564
19:13:22|4.3564
19:13:23|4.3564
19:13:25|4.3564
19:13:26|4.3515
19:13:27|4.3515
19:13:28|4.3515
19:13:28|4.3516
19:13:30|4.3516
19:13:30|4.3516
19:13:31|4.3516
19:13:32|4.3516
19:13:34|4.3516
19:13:34|4.3516
19:13:36|4.3516
19:13:36|4.3516
19:13:37|4.3516
19:13:39|4.3516
19:13:40|4.3516
19:13:41|4.3696
19:13:42|4.3696
19:13:44|4.3696
19:13:45|4.3696
19:13:46|4.3696
19:13:46|4.3696
19:13:48|4.3696
19:13:48|4.3696
19:13:49|4.3696
19:13:50|4.3696
19:13:52|4.3696
19:13:52|4.3696
19:13:53|4.3696
19:13:55|4.3696
19:13:55|4.3696
19:13:56|4.3696
19:13:57|4.3696
19:13:58|4.3696
19:14:00|4.3696
19:14:01|4.3696
19:14:03|4.3696
19:14:03|4.3696
19:14:04|4.3696
19:14:05|4.3696
19:14:07|4.3696
19:14:08|4.3696
19:14:09|4.3696
19:14:10|4.3696
19:14:11|4.3696
19:14:13|4.3696
19:14:13|4.3696
19:14:14|4.3696
19:14:16|4.3696
19:14:16|4.3696
19:14:17|4.3696
19:14:18|4.3696
19:14:19|4.3696
19:14:20|4.3696
19:14:21|4.3696
19:14:22|4.3696
19:14:23|4.3696
19:14:24|4.3696
19:14:25|4.3696
19:14:26|4.3696
19:14:28|4.3696
19:14:30|4.3696
19:14:30|4.3696
19:14:31|4.3696
19:14:32|4.3696
19:14:33|4.3696
19:14:34|4.3696
19:14:35|4.3696
19:14:36|4.3696
19:14:37|4.3696
19:14:38|4.3696
19:14:39|4.3696
19:14:40|4.3696
19:14:41|4.3696
19:14:42|4.3696
19:14:43|4.3696
19:14:44|4.3696
19:14:46|4.3696
19:14:46|4.3696
19:14:49|4.3696
19:14:49|4.3696
19:14:50|4.3696
19:14:51|4.3696
19:14:52|4.3696
19:14:53|4.3696
19:14:54|4.3696
19:14:56|4.3696
19:14:57|4.3696
19:14:58|4.3696
19:14:58|4.3696
19:15:00|4.3696
19:15:02|4.3696
19:15:02|4.3696
19:15:03|4.3696
19:15:04|4.3696
19:15:05|4.3696
19:15:07|4.3696
19:15:09|4.3696
19:15:09|4.3696
19:15:10|4.3696
19:15:12|4.3696
19:15:13|4.3737
19:15:14|4.3737
19:15:15|4.3799
19:15:16|4.3799
19:15:17|4.3799
19:15:18|4.3799
19:15:19|4.38
19:15:20|4.3866
19:15:21|4.3866
19:15:22|4.3866
19:15:23|4.3866
19:15:24|4.3866
19:15:25|4.3866
19:15:26|4.3866
19:15:27|4.3866
19:15:28|4.3866
19:15:29|4.3866
19:15:30|4.3866
19:15:31|4.3866
19:15:32|4.3839
19:15:33|4.3839
19:15:34|4.3839
19:15:35|4.3839
19:15:36|4.3839
19:15:37|4.3839
19:15:38|4.3839
19:15:39|4.3839
19:15:40|4.3839
19:15:41|4.3839
19:15:43|4.3839
19:15:44|4.3839
19:15:44|4.3911
19:15:46|4.3739
19:15:47|4.3696
19:15:48|4.3696
19:15:49|4.3696
19:15:50|4.3696
19:15:51|4.3696
19:15:52|4.3696
19:15:53|4.3696
19:15:54|4.3696
19:15:55|4.3696
19:15:57|4.3696
19:15:57|4.3673
19:15:59|4.3673
19:16:00|4.3673
19:16:00|4.3673
19:16:02|4.3673
19:16:03|4.3673
19:16:04|4.3673
19:16:05|4.3673
19:16:07|4.3673
19:16:07|4.3673
19:16:08|4.3673
19:16:09|4.3673
19:16:10|4.3673
19:16:11|4.3673
19:16:12|4.3673
19:16:14|4.3673
19:16:14|4.3675
19:16:15|4.3675
19:16:16|4.3675
19:16:17|4.3675
19:16:18|4.3675
19:16:20|4.3675
19:16:21|4.3675
19:16:22|4.3646
19:16:23|4.3646
19:16:23|4.366
19:16:25|4.366
19:16:26|4.366
19:16:27|4.366
19:16:27|4.366
19:16:30|4.366
19:16:30|4.366
19:16:31|4.366
19:16:33|4.366
19:16:34|4.366
19:16:35|4.3602
19:16:36|4.3602
19:16:37|4.3602
19:16:38|4.3602
19:16:39|4.3602
19:16:40|4.3602
19:16:41|4.3602
19:16:41|4.3602
19:16:44|4.3602
19:16:45|4.3602
19:16:46|4.3602
19:16:46|4.3602
19:16:48|4.3541
19:16:49|4.3524
19:16:51|4.3524
19:16:52|4.3682
19:16:54|4.3682
19:16:54|4.3682
19:16:55|4.3682
19:16:56|4.3521
19:16:57|4.3521
19:16:58|4.3521
19:17:00|4.3521
19:17:02|4.3521
19:17:02|4.3521
19:17:04|4.3521
19:17:05|4.3521
19:17:06|4.3521
19:17:08|4.3521
19:17:08|4.3521
19:17:09|4.3663
19:17:10|4.3663
19:17:11|4.3663
19:17:12|4.3663
19:17:13|4.3663
19:17:15|4.3663
19:17:15|4.3663
19:17:16|4.3663
19:17:17|4.3663
19:17:18|4.3663
19:17:21|4.3663
19:17:21|4.3663
19:17:22|4.3663
19:17:23|4.3663
19:17:24|4.3663
19:17:25|4.3663
19:17:26|4.3663
19:17:27|4.3663
19:17:28|4.3663
19:17:29|4.3663
19:17:30|4.3663
19:17:31|4.3663
19:17:32|4.3663
19:17:33|4.356
19:17:34|4.356
19:17:35|4.356
19:17:36|4.356
19:17:37|4.3497
19:17:38|4.3497
19:17:39|4.3497
19:17:40|4.3497
19:17:42|4.3552
19:17:44|4.3552
19:17:44|4.3552
19:17:45|4.3552
19:17:47|4.3552
19:17:49|4.3552
19:17:49|4.3552
19:17:51|4.3552
19:17:52|4.3552
19:17:53|4.3552
19:17:54|4.3552
19:17:55|4.3552
19:17:56|4.3552
19:17:56|4.3552
19:17:59|4.3552
19:17:59|4.3552
19:18:00|4.3552
19:18:01|4.3552
19:18:02|4.3552
19:18:03|4.3552
19:18:04|4.3552
19:18:05|4.3552
19:18:06|4.3552
19:18:07|4.3552
19:18:09|4.3552
19:18:10|4.3552
19:18:10|4.3552
19:18:12|4.3552
19:18:13|4.3552
19:18:14|4.3552
19:18:15|4.3552
19:18:16|4.3552
19:18:17|4.3552
19:18:17|4.3552
19:18:20|4.3552
19:18:20|4.3552
19:18:21|4.3552
19:18:22|4.3552
19:18:24|4.3552
19:18:25|4.3552
19:18:26|4.3552
19:18:27|4.3552
19:18:27|4.3552
19:18:28|4.3552
19:18:29|4.3667
19:18:31|4.3667
19:18:32|4.3667
19:18:33|4.3667
19:18:34|4.3667
19:18:34|4.3667
19:18:36|4.3667
19:18:36|4.3551
19:18:38|4.3551
19:18:39|4.3551
19:18:40|4.3551
19:18:41|4.3551
19:18:42|4.3551
19:18:44|4.3551
19:18:44|4.3551
19:18:46|4.3551
19:18:46|4.3551
19:18:47|4.3667
19:18:49|4.3667
19:18:49|4.3667
19:18:50|4.3667
19:18:52|4.3667
19:18:53|4.3667
19:18:55|4.3667
19:18:55|4.3667
19:18:56|4.3587
19:18:57|4.3587
19:18:58|4.3587
19:18:59|4.3587
19:19:00|4.3587
19:19:02|4.3814
19:19:03|4.3814
19:19:04|4.3814
19:19:05|4.3814
19:19:06|4.3814
19:19:07|4.3814
19:19:08|4.3814
19:19:09|4.3814
19:19:10|4.3814
19:19:11|4.3814
19:19:12|4.3814
19:19:13|4.3808
19:19:13|4.3808
19:19:16|4.3807
19:19:16|4.3807
19:19:17|4.3807
19:19:18|4.3807
19:19:19|4.3807
19:19:20|4.3807
19:19:22|4.3807
19:19:22|4.3807
19:19:23|4.3807
19:19:25|4.3807
19:19:26|4.3721
19:19:26|4.3721
19:19:28|4.3721
19:19:28|4.3721
19:19:30|4.3721
19:19:31|4.3721
19:19:31|4.3721
19:19:33|4.3723
19:19:34|4.3723
19:19:36|4.3723
19:19:36|4.3723
19:19:37|4.3723
19:19:38|4.3723
19:19:39|4.3723
19:19:41|4.3723
19:19:41|4.3723
19:19:43|4.3723
19:19:44|4.3723
19:19:46|4.3723
19:19:47|4.3721
19:19:48|4.3721
19:19:49|4.3721
19:19:50|4.3721
19:19:51|4.3721
19:19:52|4.3721
19:19:54|4.3721
19:19:55|4.3721
19:19:56|4.3723
19:19:57|4.3723
19:19:58|4.3678
19:19:59|4.3678
19:20:00|4.3678
19:20:01|4.3678
19:20:02|4.3678
19:20:03|4.3678
19:20:04|4.3678
19:20:05|4.3678
19:20:06|4.3678
19:20:07|4.3678
19:20:08|4.3678
19:20:09|4.3678
19:20:10|4.3678
19:20:12|4.3678
19:20:13|4.3678
19:20:14|4.3678
19:20:15|4.3678
19:20:15|4.3678
19:20:17|4.3678
19:20:18|4.3678
19:20:18|4.3678
19:20:20|4.3678
19:20:21|4.3678
19:20:21|4.3678
19:20:22|4.3717
19:20:24|4.3717
19:20:25|4.3717
19:20:25|4.3717
19:20:26|4.3717
19:20:28|4.3717
19:20:29|4.3717
19:20:30|4.3717
19:20:30|4.3717
19:20:31|4.3717
19:20:32|4.3717
19:20:33|4.3717
19:20:35|4.3717
19:20:36|4.3717
19:20:37|4.3717
19:20:38|4.3679
19:20:39|4.3679
19:20:40|4.3679
19:20:41|4.3679
19:20:42|4.3679
19:20:43|4.3679
19:20:44|4.3679
19:20:45|4.3679
19:20:46|4.3679
19:20:48|4.3679
19:20:48|4.3679
19:20:50|4.3679
19:20:50|4.3679
19:20:52|4.3569
19:20:54|4.3569
19:20:55|4.3569
19:20:55|4.3569
19:20:57|4.3569
19:20:57|4.3569
19:20:58|4.3569
19:20:59|4.3569
19:21:00|4.3569
19:21:01|4.3569
19:21:03|4.3569
19:21:04|4.3569
19:21:04|4.3569
19:21:05|4.3569
19:21:06|4.3569
19:21:08|4.3569
19:21:09|4.3569
19:21:10|4.3569
19:21:11|4.3569
19:21:12|4.3569
19:21:14|4.3569
19:21:15|4.3569
19:21:16|4.3569
19:21:16|4.3569
19:21:18|4.3569
19:21:20|4.3569
19:21:20|4.3569
19:21:22|4.3569
19:21:22|4.3569
19:21:24|4.3569
19:21:24|4.3569
19:21:25|4.3569
19:21:27|4.3569
19:21:28|4.3569
19:21:29|4.3569
19:21:30|4.3569
19:21:31|4.3569
19:21:32|4.3569
19:21:33|4.3581
19:21:34|4.3581
19:21:35|4.3581
19:21:36|4.3581
19:21:37|4.3581
19:21:38|4.3569
19:21:39|4.3569
19:21:40|4.3569
19:21:41|4.3569
19:21:42|4.3569
19:21:43|4.3569
19:21:44|4.3569
19:21:45|4.3569
19:21:46|4.3576
19:21:47|4.3576
19:21:49|4.3576
19:21:50|4.3576
19:21:51|4.3576
19:21:52|4.3576
19:21:53|4.3576
19:21:55|4.3576
19:21:55|4.3576
19:21:57|4.3569
19:21:58|4.3569
19:21:59|4.3569
19:22:00|4.3569
19:22:01|4.3569
19:22:03|4.3569
19:22:03|4.3569
19:22:05|4.3569
19:22:07|4.3569
19:22:07|4.3569
19:22:08|4.3569
19:22:10|4.3569
19:22:11|4.3569
19:22:11|4.3569
19:22:13|4.3569
19:22:13|4.3569
19:22:15|4.3569
19:22:16|4.3581
19:22:17|4.3581
19:22:18|4.3581
19:22:19|4.3581
19:22:20|4.3581
19:22:22|4.3581
19:22:23|4.3581
19:22:24|4.3581
19:22:25|4.3581
19:22:26|4.3581
19:22:28|4.357
19:22:29|4.357
19:22:29|4.3684
19:22:30|4.3684
19:22:31|4.3684
19:22:33|4.3684
19:22:33|4.3684
19:22:35|4.3684
19:22:36|4.3684
19:22:36|4.3684
19:22:37|4.3684
19:22:38|4.3684
19:22:39|4.3684
19:22:41|4.3684
19:22:41|4.3684
19:22:42|4.3684
19:22:43|4.3684
19:22:44|4.3684
19:22:45|4.3684
19:22:46|4.3684
19:22:48|4.3684
19:22:48|4.3684
19:22:49|4.3684
19:22:50|4.3684
19:22:52|4.3684
19:22:53|4.3684
19:22:54|4.3684
19:22:55|4.3684
19:22:56|4.3684
19:22:58|4.3684
19:22:58|4.3684
19:22:59|4.3684
19:23:01|4.3684
19:23:02|4.3684
19:23:04|4.347
19:23:05|4.347
19:23:06|4.3454
19:23:07|4.3454
19:23:08|4.3442
19:23:09|4.3442
19:23:10|4.3442
19:23:11|4.3422
19:23:12|4.3422
19:23:13|4.3422
19:23:14|4.3422
19:23:15|4.3422
19:23:17|4.3422
19:23:17|4.3422
19:23:19|4.338
19:23:20|4.3373
19:23:21|4.3373
19:23:22|4.3373
19:23:23|4.3373
19:23:25|4.3373
19:23:25|4.3373
19:23:26|4.3477
19:23:27|4.3477
19:23:28|4.3477
19:23:29|4.3477
19:23:31|4.3477
19:23:31|4.3477
19:23:33|4.3362
19:23:33|4.3308
19:23:35|4.3308
19:23:35|4.3308
19:23:36|4.3308
19:23:37|4.32
19:23:38|4.32
19:23:39|4.3282
19:23:40|4.3282
19:23:41|4.3282
19:23:42|4.3282
19:23:43|4.3282
19:23:44|4.3179
19:23:46|4.3179
19:23:47|4.3179
19:23:47|4.3179
19:23:49|4.3175
19:23:51|4.3175
19:23:51|4.3237
19:23:52|4.3237
19:23:53|4.3237
19:23:55|4.3237
19:23:56|4.3237
19:23:56|4.3158
19:23:58|4.3156
19:23:59|4.3114
19:24:00|4.31
19:24:01|4.2935
19:24:03|4.2922
19:24:03|4.2956
19:24:05|4.2956
19:24:06|4.2956
19:24:07|4.2956
19:24:08|4.2956
19:24:09|4.2956
19:24:10|4.2956
19:24:11|4.2956
19:24:12|4.2906
19:24:13|4.2906
19:24:14|4.3116
19:24:15|4.2962
19:24:16|4.2962
19:24:17|4.2962
19:24:19|4.2962
19:24:20|4.2966
19:24:21|4.2966
19:24:21|4.2966
19:24:22|4.2966
19:24:24|4.2966
19:24:24|4.2966
19:24:25|4.2966
19:24:26|4.2966
19:24:27|4.2966
19:24:28|4.2965
19:24:29|4.2965
19:24:31|4.2965
19:24:31|4.2965
19:24:32|4.2965
19:24:33|4.2965
19:24:34|4.2965
19:24:35|4.2965
19:24:37|4.2965
19:24:38|4.2965
19:24:38|4.2965
19:24:40|4.2965
19:24:41|4.2972
19:24:41|4.2972
19:24:42|4.2973
19:24:44|4.2973
19:24:45|4.2973
19:24:46|4.2973
19:24:46|4.2973
19:24:47|4.2973
19:24:48|4.2973
19:24:49|4.2973
19:24:50|4.2973
19:24:51|4.2973
19:24:53|4.2973
19:24:54|4.2973
19:24:55|4.2973
19:24:56|4.2973
19:24:57|4.2973
19:24:58|4.2973
19:24:59|4.2973
19:25:00|4.3176
19:25:02|4.3176
19:25:02|4.3176
19:25:03|4.3176
19:25:05|4.2978
19:25:06|4.2978
19:25:07|4.2978
19:25:08|4.2978
19:25:10|4.2978
19:25:11|4.2978
19:25:11|4.2978
19:25:13|4.2978
19:25:14|4.2978
19:25:15|4.2978
19:25:15|4.2978
19:25:17|4.2978
19:25:18|4.2978
19:25:19|4.2978
19:25:21|4.3078
19:25:22|4.3078
19:25:23|4.3078
19:25:24|4.3078
19:25:24|4.3078
19:25:27|4.3078
19:25:27|4.3078
19:25:29|4.3078
19:25:29|4.3078
19:25:31|4.31
19:25:31|4.31
19:25:32|4.31
19:25:34|4.31
19:25:35|4.311
19:25:36|4.311
19:25:37|4.311
19:25:38|4.311
19:25:39|4.311
19:25:40|4.311
19:25:41|4.311
19:25:42|4.311
19:25:43|4.311
19:25:44|4.3157
19:25:44|4.3157
19:25:45|4.3157
19:25:46|4.3157
19:25:47|4.3157
19:25:49|4.3157
19:25:51|4.3157
19:25:51|4.3157
19:25:52|4.3235
19:25:53|4.3235
19:25:55|4.3235
19:25:57|4.3235
19:25:57|4.3235
19:25:58|4.3235
19:25:59|4.3235
19:26:00|4.3194
19:26:01|4.3243
19:26:02|4.3257
19:26:03|4.3257
19:26:04|4.3257
19:26:05|4.3257
19:26:06|4.3083
19:26:07|4.3083
19:26:08|4.3083
19:26:09|4.3083
19:26:10|4.3083
19:26:11|4.3083
19:26:12|4.3251
19:26:13|4.329
19:26:15|4.3321
19:26:16|4.3373
19:26:17|4.3373
19:26:18|4.3373
19:26:20|4.3373
19:26:20|4.3373
19:26:21|4.3222
19:26:22|4.3222
19:26:23|4.3222
19:26:24|4.3222
19:26:25|4.3222
19:26:26|4.3222
19:26:27|4.3222
19:26:28|4.3222
19:26:29|4.3222
19:26:30|4.3222
19:26:32|4.3222
19:26:33|4.3222
19:26:34|4.3222
19:26:35|4.3222
19:26:35|4.3222
19:26:38|4.3378
19:26:38|4.3378
19:26:39|4.3378
19:26:40|4.3378
19:26:41|4.3378
19:26:42|4.3378
19:26:44|4.3378
19:26:44|4.3378
19:26:46|4.3378
19:26:48|4.3378
19:26:48|4.3378
19:26:49|4.3378
19:26:50|4.3378
19:26:52|4.3378
19:26:52|4.3378
19:26:54|4.3378
19:26:55|4.3378
19:26:56|4.345
19:26:57|4.345
19:26:57|4.345
19:27:00|4.345
19:27:00|4.3477
19:27:01|4.3477
19:27:03|4.3477
19:27:03|4.3477
19:27:04|4.3477
19:27:06|4.3477
19:27:07|4.3477
19:27:09|4.3477
19:27:09|4.3477
19:27:10|4.3477
19:27:11|4.3477
19:27:12|4.3477
19:27:13|4.3249
19:27:14|4.3249
19:27:15|4.3249
19:27:16|4.3249
19:27:17|4.3249
19:27:18|4.3444
19:27:19|4.3444
19:27:21|4.3444
19:27:22|4.3444
19:27:23|4.3444
19:27:24|4.3444
19:27:25|4.3444
19:27:27|4.3444
19:27:27|4.3444
19:27:28|4.3444
19:27:29|4.3444
19:27:30|4.3444
19:27:31|4.3477
19:27:32|4.3477
19:27:33|4.3477
19:27:34|4.3477
19:27:35|4.3477
19:27:36|4.3477
19:27:37|4.3477
19:27:38|4.3477
19:27:39|4.3477
19:27:40|4.3477
19:27:41|4.3477
19:27:43|4.3477
19:27:43|4.3477
19:27:45|4.3477
19:27:45|4.3477
19:27:47|4.3477
19:27:47|4.3477
19:27:48|4.3477
19:27:50|4.3477
19:27:50|4.3507
19:27:51|4.3507
19:27:54|4.3507
19:27:55|4.3344
19:27:56|4.3497
19:27:57|4.3497
19:27:59|4.3497
19:28:00|4.3497
19:28:02|4.3497
19:28:03|4.3497
19:28:04|4.3497
19:28:04|4.3497
19:28:06|4.3497
19:28:07|4.3497
19:28:08|4.3497
19:28:09|4.3497
19:28:10|4.3497
19:28:11|4.3497
19:28:12|4.3497
19:28:13|4.3497
19:28:13|4.3497
19:28:15|4.3497
19:28:15|4.3488
19:28:17|4.3488
19:28:18|4.3488
19:28:18|4.3488
19:28:20|4.3488
19:28:21|4.3488
19:28:22|4.3488
19:28:22|4.3488
19:28:24|4.3488
19:28:25|4.3488
19:28:26|4.3488
19:28:26|4.3488
19:28:27|4.3488
19:28:29|4.3488
19:28:29|4.3488
19:28:31|4.3488
19:28:32|4.3488
19:28:33|4.3488
19:28:34|4.3488
19:28:34|4.3488
19:28:37|4.3488
19:28:37|4.3488
19:28:38|4.3488
19:28:39|4.3488
19:28:40|4.3488
19:28:41|4.3488
19:28:42|4.3488
19:28:43|4.3488
19:28:44|4.3488
19:28:45|4.3488
19:28:46|4.3488
19:28:47|4.3488
19:28:49|4.3488
19:28:49|4.3488
19:28:50|4.3488
19:28:51|4.3488
19:28:52|4.3488
19:28:54|4.3488
19:28:55|4.3488
19:28:57|4.3282
19:28:58|4.3282
19:28:59|4.3282
19:29:00|4.3282
19:29:01|4.3272
19:29:02|4.3272
19:29:02|4.3272
19:29:04|4.3272
19:29:05|4.3272
19:29:05|4.3272
19:29:07|4.3272
19:29:08|4.3272
19:29:09|4.3272
19:29:10|4.3272
19:29:11|4.3272
19:29:11|4.3254
19:29:12|4.3254
19:29:13|4.3254
19:29:15|4.3254
19:29:16|4.3254
19:29:17|4.3254
19:29:18|4.3254
19:29:19|4.3222
19:29:19|4.3248
19:29:20|4.325
19:29:21|4.325
19:29:22|4.325
19:29:24|4.325
19:29:25|4.325
19:29:26|4.325
19:29:27|4.322
19:29:27|4.322
19:29:29|4.3148
19:29:29|4.3208
19:29:30|4.3208
19:29:31|4.3208
19:29:34|4.3208
19:29:34|4.3208
19:29:35|4.3208
19:29:36|4.3208
19:29:37|4.3208
19:29:38|4.3208
19:29:39|4.3208
19:29:40|4.3208
19:29:41|4.3208
19:29:42|4.3208
19:29:43|4.3208
19:29:44|4.3208
19:29:45|4.3208
19:29:46|4.3208
19:29:47|4.3208
19:29:48|4.3208
19:29:49|4.3208
19:29:51|4.3208
19:29:52|4.3208
19:29:53|4.3208
19:29:55|4.3208
19:29:55|4.3208
19:29:56|4.3208
19:29:57|4.3208
19:29:58|4.3208
19:29:59|4.3208
19:30:00|4.3208
19:30:01|4.3208
19:30:02|4.3208
19:30:03|4.3208
19:30:04|4.3366
19:30:06|4.3366
19:30:07|4.3366
19:30:08|4.3366
19:30:09|4.3366
19:30:10|4.3366
19:30:11|4.3366
19:30:12|4.3366
19:30:13|4.3366
19:30:14|4.3366
19:30:15|4.3366
19:30:16|4.3366
19:30:17|4.3366
19:30:18|4.3366
19:30:19|4.3366
19:30:20|4.3366
19:30:21|4.3366
19:30:22|4.3366
19:30:24|4.3366
19:30:25|4.3366
19:30:26|4.3366
19:30:27|4.3366
19:30:28|4.3366
19:30:28|4.3366
19:30:30|4.3366
19:30:31|4.3366
19:30:32|4.3366
19:30:34|4.3366
19:30:34|4.3366
19:30:35|4.3366
19:30:36|4.3366
19:30:37|4.3366
19:30:38|4.3366
19:30:39|4.3366
19:30:40|4.3366
19:30:41|4.3366
19:30:42|4.3363
19:30:43|4.3363
19:30:44|4.3363
19:30:45|4.3363
19:30:46|4.3363
19:30:47|4.3363
19:30:48|4.3363
19:30:49|4.3363
19:30:50|4.3363
19:30:51|4.3363
19:30:52|4.3363
19:30:53|4.3363
19:30:54|4.3363
19:30:56|4.3363
19:30:58|4.3363
19:30:58|4.3363
19:30:59|4.3363
19:31:01|4.3363
19:31:02|4.3363
19:31:04|4.3363
19:31:04|4.3363
19:31:05|4.3363
19:31:06|4.3363
19:31:07|4.3363
19:31:09|4.3363
19:31:11|4.3363
19:31:11|4.3363
19:31:12|4.3363
19:31:13|4.3363
19:31:14|4.3363
19:31:15|4.3363
19:31:16|4.3363
19:31:17|4.3363
19:31:18|4.3363
19:31:19|4.3363
19:31:20|4.3363
19:31:21|4.3363
19:31:22|4.3363
19:31:23|4.3363
19:31:24|4.3363
19:31:25|4.3363
19:31:26|4.3363
19:31:27|4.3363
19:31:28|4.3363
19:31:29|4.3363
19:31:30|4.3363
19:31:31|4.3363
19:31:32|4.3363
19:31:33|4.3363
19:31:34|4.3363
19:31:35|4.3363
19:31:36|4.3363
19:31:37|4.3363
19:31:38|4.3363
19:31:39|4.3363
19:31:40|4.3363
19:31:42|4.3363
19:31:43|4.34
19:31:43|4.34
19:31:45|4.3365
19:31:46|4.3365
19:31:48|4.3365
19:31:48|4.3365
19:31:49|4.3365
19:31:50|4.3365
19:31:51|4.3365
19:31:53|4.3365
19:31:54|4.3365
19:31:55|4.3365
19:31:57|4.3365
19:31:57|4.3365
19:31:59|4.3365
19:32:00|4.3365
19:32:02|4.3365
19:32:02|4.3365
19:32:03|4.3365
19:32:05|4.3365
19:32:06|4.3365
19:32:07|4.3365
19:32:08|4.3365
19:32:10|4.3367
19:32:11|4.3367
19:32:12|4.3367
19:32:13|4.3367
19:32:14|4.3367
19:32:15|4.3367
19:32:16|4.3367
19:32:17|4.3367
19:32:18|4.3367
19:32:19|4.3367
19:32:20|4.3474
19:32:21|4.3474
19:32:22|4.3474
19:32:23|4.3474
19:32:24|4.3365
19:32:25|4.3365
19:32:26|4.3365
19:32:27|4.3365
19:32:28|4.3365
19:32:29|4.3365
19:32:30|4.3365
19:32:31|4.3365
19:32:32|4.3365
19:32:33|4.3365
19:32:34|4.3365
19:32:35|4.3365
19:32:36|4.3365
19:32:37|4.3365
19:32:38|4.3365
19:32:39|4.3365
19:32:40|4.3365
19:32:42|4.3365
19:32:42|4.3365
19:32:44|4.3365
19:32:46|4.3365
19:32:46|4.3365
19:32:47|4.3365
19:32:48|4.3365
19:32:49|4.3365
19:32:50|4.3365
19:32:51|4.3365
19:32:52|4.3365
19:32:53|4.3365
19:32:54|4.3365
19:32:56|4.3365
19:32:58|4.3365
19:32:59|4.3365
19:33:01|4.3365
19:33:01|4.3365
19:33:03|4.3365
19:33:04|4.3365
19:33:05|4.3365
19:33:06|4.3365
19:33:06|4.3365
19:33:08|4.3317
19:33:08|4.3317
19:33:09|4.3425
19:33:12|4.3425
19:33:12|4.3425
19:33:13|4.3425
19:33:14|4.3425
19:33:15|4.3425
19:33:16|4.3425
19:33:17|4.3425
19:33:18|4.3477
19:33:19|4.3477
19:33:20|4.3477
19:33:21|4.35
19:33:22|4.35
19:33:24|4.35
19:33:25|4.35
19:33:25|4.35
19:33:27|4.3505
19:33:28|4.3505
19:33:29|4.3505
19:33:30|4.3505
19:33:31|4.3503
19:33:31|4.3472
19:33:33|4.3507
19:33:34|4.3507
19:33:35|4.3507
19:33:36|4.3507
19:33:37|4.3507
19:33:38|4.3528
19:33:39|4.3528
19:33:40|4.35
19:33:40|4.35
19:33:43|4.35
19:33:43|4.35
19:33:44|4.35
19:33:45|4.35
19:33:46|4.35
19:33:47|4.35
19:33:48|4.3512
19:33:49|4.3512
19:33:50|4.3512
19:33:51|4.3512
19:33:52|4.3512
19:33:53|4.3512
19:33:54|4.3512
19:33:55|4.3512
19:33:56|4.3512
19:33:57|4.3512
19:33:58|4.3512
19:33:59|4.3512
19:34:01|4.352
19:34:02|4.352
19:34:03|4.352
19:34:04|4.352
19:34:06|4.352
19:34:06|4.3552
19:34:07|4.3552
19:34:08|4.3552
19:34:09|4.3552
19:34:10|4.3552
19:34:12|4.3552
19:34:13|4.3552
19:34:14|4.3552
19:34:14|4.3552
19:34:16|4.3552
19:34:18|4.3552
19:34:18|4.3552
19:34:20|4.3552
19:34:20|4.3552
19:34:22|4.3552
19:34:23|4.3552
19:34:24|4.3552
19:34:25|4.3552
19:34:26|4.3552
19:34:26|4.3552
19:34:27|4.3552
19:34:29|4.3552
19:34:30|4.3552
19:34:31|4.3552
19:34:31|4.3552
19:34:33|4.3628
19:34:35|4.3628
19:34:35|4.3628
19:34:36|4.3693
19:34:37|4.3693
19:34:38|4.3693
19:34:39|4.3693
19:34:40|4.3726
19:34:41|4.3726
19:34:42|4.3726
19:34:43|4.3726
19:34:44|4.3726
19:34:45|4.3726
19:34:46|4.3726
19:34:47|4.3726
19:34:48|4.3726
19:34:49|4.3726
19:34:50|4.3726
19:34:51|4.3726
19:34:52|4.3726
19:34:53|4.3726
19:34:54|4.3726
19:34:55|4.3726
19:34:56|4.3726
19:34:57|4.3726
19:34:58|4.3726
19:34:59|4.3726
19:35:00|4.3726
19:35:01|4.3726
19:35:02|4.3726
19:35:03|4.3726
19:35:05|4.3726
19:35:06|4.3726
19:35:06|4.3726
19:35:09|4.3726
19:35:09|4.3726
19:35:10|4.3726
19:35:11|4.3726
19:35:12|4.3726
19:35:13|4.3726
19:35:14|4.3726
19:35:15|4.3726
19:35:16|4.3726
19:35:17|4.3726
19:35:18|4.37
19:35:19|4.37
19:35:20|4.37
19:35:21|4.37
19:35:22|4.37
19:35:23|4.37
19:35:24|4.37
19:35:25|4.37
19:35:26|4.37
19:35:27|4.37
19:35:28|4.37
19:35:29|4.37
19:35:30|4.37
19:35:31|4.37
19:35:32|4.37
19:35:33|4.37
19:35:34|4.37
19:35:35|4.37
19:35:36|4.37
19:35:37|4.37
19:35:39|4.37
19:35:39|4.37
19:35:41|4.37
19:35:41|4.37
19:35:43|4.37
19:35:44|4.37
19:35:45|4.37
19:35:46|4.37
19:35:47|4.37
19:35:47|4.37
19:35:49|4.37
19:35:49|4.37
19:35:51|4.37
19:35:52|4.37
19:35:53|4.3753
19:35:54|4.4046
19:35:54|4.4119
19:35:55|4.4119
19:35:56|4.4127
19:35:58|4.4127
19:36:00|4.4127
19:36:01|4.4127
19:36:02|4.4127
19:36:04|4.4127
19:36:04|4.4127
19:36:06|4.4128
19:36:07|4.4128
19:36:08|4.4128
19:36:09|4.4128
19:36:10|4.4128
19:36:11|4.4128
19:36:12|4.4128
19:36:13|4.4128
19:36:14|4.4128
19:36:15|4.4128
19:36:16|4.4128
19:36:16|4.4128
19:36:18|4.4128
19:36:18|4.4125
19:36:19|4.4209
19:36:22|4.4276
19:36:22|4.4276
19:36:23|4.4276
19:36:24|4.4276
19:36:25|4.4276
19:36:26|4.4276
19:36:27|4.4276
19:36:28|4.4276
19:36:29|4.4276
19:36:30|4.4276
19:36:32|4.4276
19:36:33|4.4276
19:36:34|4.4276
19:36:35|4.4276
19:36:36|4.4276
19:36:37|4.4276
19:36:38|4.4276
19:36:39|4.4276
19:36:40|4.4276
19:36:41|4.4276
19:36:42|4.4276
19:36:43|4.4276
19:36:44|4.4276
19:36:45|4.4276
19:36:46|4.4276
19:36:47|4.4276
19:36:48|4.4276
19:36:49|4.4276
19:36:50|4.4276
19:36:52|4.4276
19:36:52|4.4276
19:36:53|4.4276
19:36:55|4.4276
19:36:56|4.4276
19:36:57|4.4145
19:36:57|4.4145
19:36:58|4.4145
19:36:59|4.4145
19:37:01|4.4145
19:37:02|4.4145
19:37:03|4.398
19:37:04|4.3902
19:37:05|4.3902
19:37:06|4.3996
19:37:07|4.3996
19:37:08|4.3996
19:37:09|4.3996
19:37:11|4.3996
19:37:12|4.3996
19:37:13|4.3996
19:37:13|4.3996
19:37:15|4.3996
19:37:15|4.3996
19:37:16|4.3996
19:37:18|4.3917
19:37:19|4.3861
19:37:20|4.3861
19:37:21|4.3578
19:37:21|4.3578
19:37:23|4.3578
19:37:23|4.3578
19:37:25|4.3578
19:37:26|4.3647
19:37:27|4.3647
19:37:28|4.3719
19:37:29|4.3719
19:37:30|4.3719
19:37:31|4.3719
19:37:32|4.3714
19:37:33|4.3714
19:37:34|4.3714
19:37:35|4.3713
19:37:36|4.3713
19:37:37|4.3713
19:37:38|4.3713
19:37:39|4.3713
19:37:41|4.3713
19:37:42|4.3713
19:37:43|4.3713
19:37:44|4.3713
19:37:44|4.3713
19:37:46|4.3713
19:37:46|4.3713
19:37:48|4.3713
19:37:50|4.3713
19:37:50|4.3713
19:37:51|4.3713
19:37:52|4.3713
19:37:53|4.3713
19:37:54|4.3713
19:37:56|4.3845
19:37:57|4.3845
19:37:58|4.3715
19:37:59|4.3714
19:37:59|4.3714
19:38:01|4.3714
19:38:03|4.3714
19:38:03|4.3714
19:38:04|4.3714
19:38:05|4.3714
19:38:07|4.3714
19:38:07|4.3714
19:38:09|4.3714
19:38:09|4.3714
19:38:11|4.3714
19:38:12|4.3714
19:38:13|4.3714
19:38:14|4.3714
19:38:16|4.3714
19:38:17|4.3714
19:38:18|4.3714
19:38:18|4.3714
19:38:20|4.3714
19:38:21|4.3714
19:38:22|4.3714
19:38:23|4.3714
19:38:24|4.3714
19:38:26|4.3714
19:38:27|4.3714
19:38:27|4.3714
19:38:29|4.3714
19:38:29|4.3714
19:38:30|4.3714
19:38:31|4.3714
19:38:32|4.3714
19:38:33|4.3714
19:38:35|4.3714
19:38:35|4.3714
19:38:36|4.3714
19:38:37|4.3714
19:38:38|4.3714
19:38:39|4.3714
19:38:40|4.3714
19:38:41|4.3714
19:38:42|4.3714
19:38:43|4.3714
19:38:44|4.3714
19:38:45|4.3845
19:38:46|4.3845
19:38:47|4.3845
19:38:48|4.3845
19:38:49|4.3845
19:38:50|4.3845
19:38:51|4.3845
19:38:53|4.3845
19:38:53|4.3845
19:38:55|4.3845
19:38:55|4.3845
19:38:56|4.3845
19:38:57|4.3845
19:38:59|4.3845
19:38:59|4.37
19:39:00|4.37
19:39:02|4.37
19:39:03|4.37
19:39:04|4.37
19:39:05|4.37
19:39:06|4.37
19:39:07|4.37
19:39:08|4.37
19:39:09|4.37
19:39:10|4.3662
19:39:11|4.3662
19:39:12|4.3662
19:39:13|4.3662
19:39:14|4.3662
19:39:15|4.3615
19:39:16|4.3578
19:39:17|4.3578
19:39:18|4.3578
19:39:19|4.3578
19:39:20|4.3578
19:39:21|4.3578
19:39:22|4.3578
19:39:23|4.3578
19:39:25|4.3578
19:39:26|4.3578
19:39:26|4.3578
19:39:28|4.3578
19:39:28|4.3578
19:39:30|4.3578
19:39:31|4.3578
19:39:32|4.3578
19:39:33|4.3578
19:39:34|4.3578
19:39:35|4.3578
19:39:36|4.3578
19:39:37|4.3578
19:39:38|4.3578
19:39:39|4.3578
19:39:40|4.3578
19:39:41|4.3578
19:39:43|4.3578
19:39:44|4.3578
19:39:44|4.3578
19:39:46|4.3578
19:39:47|4.3578
19:39:49|4.3578
19:39:50|4.3578
19:39:50|4.3578
19:39:51|4.3662
19:39:52|4.3662
19:39:54|4.3662
19:39:54|4.3662
19:39:55|4.3662
19:39:57|4.3662
19:39:57|4.3662
19:39:58|4.3662
19:40:00|4.3662
19:40:01|4.3662
19:40:02|4.3662
19:40:03|4.3587
19:40:04|4.3587
19:40:06|4.3587
19:40:07|4.3587
19:40:08|4.3587
19:40:09|4.3587
19:40:10|4.3587
19:40:11|4.3587
19:40:12|4.3587
19:40:13|4.3587
19:40:14|4.3587
19:40:15|4.3587
19:40:17|4.3587
19:40:18|4.3587
19:40:18|4.3587
19:40:19|4.3587
19:40:20|4.3587
19:40:21|4.3587
19:40:23|4.3587
19:40:24|4.3587
19:40:25|4.3587
19:40:26|4.3587
19:40:27|4.3587
19:40:28|4.3587
19:40:29|4.3587
19:40:30|4.3587
19:40:31|4.3587
19:40:32|4.3587
19:40:33|4.3587
19:40:34|4.3587
19:40:35|4.3587
19:40:36|4.3587
19:40:37|4.3587
19:40:38|4.3587
19:40:39|4.3647
19:40:40|4.3647
19:40:41|4.3647
19:40:42|4.3647
19:40:43|4.3647
19:40:44|4.3647
19:40:45|4.3647
19:40:46|4.3647
19:40:47|4.3647
19:40:48|4.3647
19:40:49|4.3647
19:40:50|4.3647
19:40:51|4.3647
19:40:52|4.3647
19:40:53|4.3647
19:40:54|4.3647
19:40:55|4.3647
19:40:56|4.3647
19:40:57|4.3647
19:40:58|4.3647
19:40:59|4.3647
19:41:00|4.3647
19:41:01|4.3647
19:41:02|4.3647
19:41:03|4.3647
19:41:04|4.3647
19:41:06|4.3647
19:41:07|4.3647
19:41:08|4.3571
19:41:09|4.3571
19:41:11|4.357
19:41:11|4.357
19:41:12|4.357
19:41:13|4.357
19:41:15|4.357
19:41:17|4.357
19:41:17|4.357
19:41:18|4.357
19:41:19|4.357
19:41:20|4.357
19:41:22|4.3558
19:41:23|4.3558
19:41:24|4.3558
19:41:26|4.3524
19:41:26|4.3524
19:41:27|4.3524
19:41:28|4.3524
19:41:29|4.3524
19:41:31|4.3524
19:41:33|4.3524
19:41:33|4.3524
19:41:34|4.3429
19:41:35|4.3423
19:41:36|4.3423
19:41:37|4.3423
19:41:38|4.3423
19:41:39|4.3423
19:41:40|4.3423
19:41:41|4.3423
19:41:42|4.3423
19:41:43|4.3423
19:41:44|4.3423
19:41:45|4.3362
19:41:46|4.3362
19:41:47|4.3362
19:41:48|4.3504
19:41:49|4.3504
19:41:50|4.3504
19:41:51|4.3504
19:41:52|4.3504
19:41:53|4.3504
19:41:54|4.3504
19:41:55|4.3364
19:41:57|4.3364
19:41:58|4.3364
19:41:59|4.3364
19:41:59|4.3364
19:42:01|4.3364
19:42:02|4.3364
19:42:02|4.3364
19:42:04|4.3364
19:42:05|4.3364
19:42:07|4.3364
19:42:08|4.3364
19:42:09|4.3364
19:42:10|4.3364
19:42:12|4.3398
19:42:12|4.3398
19:42:13|4.3333
19:42:14|4.3333
19:42:16|4.3333
19:42:17|4.3333
19:42:18|4.3333
19:42:19|4.3333
19:42:20|4.3333
19:42:20|4.3333
19:42:23|4.3333
19:42:23|4.3333
19:42:24|4.3333
19:42:25|4.3333
19:42:26|4.3333
19:42:27|4.3333
19:42:28|4.3333
19:42:29|4.3312
19:42:30|4.3312
19:42:31|4.3295
19:42:32|4.3295
19:42:33|4.325
19:42:34|4.325
19:42:35|4.325
19:42:36|4.3295
19:42:37|4.3295
19:42:38|4.3186
19:42:39|4.3186
19:42:40|4.3186
19:42:41|4.3186
19:42:42|4.3186
19:42:43|4.3186
19:42:44|4.3186
19:42:45|4.3186
19:42:46|4.3186
19:42:47|4.3186
19:42:48|4.3186
19:42:49|4.3186
19:42:50|4.3186
19:42:51|4.3186
19:42:52|4.3186
19:42:53|4.3186
19:42:54|4.3186
19:42:55|4.3186
19:42:56|4.3186
19:42:57|4.3186
19:42:58|4.3186
19:43:00|4.3216
19:43:01|4.3216
19:43:03|4.3216
19:43:03|4.3216
19:43:04|4.3216
19:43:06|4.3216
19:43:07|4.3216
19:43:08|4.3315
19:43:09|4.3315
19:43:11|4.3315
19:43:12|4.3315
19:43:12|4.3315
19:43:14|4.3315
19:43:15|4.3315
19:43:16|4.3356
19:43:17|4.3356
19:43:17|4.3356
19:43:18|4.3356
19:43:19|4.3283
19:43:21|4.3339
19:43:21|4.3339
19:43:22|4.3339
19:43:23|4.3339
19:43:25|4.3247
19:43:25|4.323
19:43:27|4.3186
19:43:27|4.3186
19:43:29|4.3186
19:43:30|4.3186
19:43:31|4.3186
19:43:32|4.3186
19:43:33|4.3186
19:43:34|4.3186
19:43:35|4.3186
19:43:36|4.3186
19:43:37|4.3186
19:43:38|4.3186
19:43:39|4.3186
19:43:40|4.3186
19:43:41|4.3186
19:43:42|4.3186
19:43:43|4.3186
19:43:44|4.3186
19:43:45|4.3175
19:43:46|4.3175
19:43:47|4.3175
19:43:48|4.3175
19:43:49|4.3175
19:43:50|4.3175
19:43:51|4.3175
19:43:52|4.3175
19:43:53|4.3175
19:43:54|4.3175
19:43:55|4.3175
19:43:56|4.3175
19:43:57|4.3175
19:43:58|4.3175
19:43:59|4.3175
19:44:00|4.3158
19:44:01|4.3158
19:44:02|4.3158
19:44:03|4.3158
19:44:04|4.3158
19:44:05|4.3158
19:44:06|4.3158
19:44:07|4.3158
19:44:08|4.3158
19:44:09|4.3158
19:44:11|4.3158
19:44:12|4.3158
19:44:12|4.3158
19:44:13|4.3158
19:44:14|4.3158
19:44:16|4.3158
19:44:17|4.3158
19:44:17|4.3252
19:44:19|4.3174
19:44:19|4.3174
19:44:21|4.3174
19:44:21|4.3174
19:44:22|4.3174
19:44:23|4.3174
19:44:24|4.3174
19:44:25|4.3174
19:44:26|4.3174
19:44:27|4.3174
19:44:28|4.3174
19:44:29|4.3174
19:44:31|4.3174
19:44:32|4.3174
19:44:32|4.3174
19:44:33|4.3174
19:44:35|4.3174
19:44:36|4.3174
19:44:37|4.3249
19:44:38|4.3249
19:44:39|4.3194
19:44:40|4.3194
19:44:41|4.3194
19:44:42|4.3194
19:44:43|4.3196
19:44:44|4.3196
19:44:45|4.3196
19:44:46|4.3196
19:44:47|4.3196
19:44:48|4.3196
19:44:49|4.3196
19:44:50|4.3196
19:44:52|4.3196
19:44:52|4.3196
19:44:53|4.3196
19:44:54|4.3002
19:44:56|4.3072
19:44:57|4.3072
19:44:58|4.3072
19:44:58|4.3072
19:44:59|4.3072
19:45:01|4.3072
19:45:01|4.3072
19:45:02|4.3168
19:45:03|4.3168
19:45:04|4.3076
19:45:05|4.3076
19:45:07|4.3002
19:45:07|4.2903
19:45:09|4.2903
19:45:11|4.2903
19:45:12|4.2903
19:45:14|4.2903
19:45:14|4.2972
19:45:15|4.2952
19:45:16|4.2952
19:45:17|4.2984
19:45:18|4.2984
19:45:19|4.2892
19:45:20|4.2892
19:45:21|4.2892
19:45:22|4.2892
19:45:23|4.2894
19:45:24|4.2949
19:45:25|4.2949
19:45:27|4.2949
19:45:28|4.2949
19:45:29|4.2949
19:45:30|4.2949
19:45:31|4.2949
19:45:33|4.2949
19:45:33|4.2949
19:45:34|4.2912
19:45:35|4.2912
19:45:36|4.2912
19:45:37|4.2912
19:45:38|4.2912
19:45:39|4.2912
19:45:40|4.2912
19:45:41|4.2912
19:45:42|4.2912
19:45:43|4.2912
19:45:44|4.2966
19:45:45|4.3
19:45:46|4.3
19:45:47|4.3
19:45:48|4.3
19:45:50|4.3
19:45:50|4.3
19:45:51|4.3
19:45:52|4.3
19:45:53|4.3
19:45:54|4.299
19:45:55|4.2983
19:45:56|4.2983
19:45:58|4.2983
19:45:59|4.2983
19:46:01|4.2983
19:46:01|4.2983
19:46:02|4.2983
19:46:03|4.2983
19:46:04|4.2983
19:46:05|4.2983
19:46:06|4.2983
19:46:07|4.2983
19:46:09|4.2983
19:46:10|4.2983
19:46:10|4.2983
19:46:12|4.2983
19:46:12|4.3057
19:46:14|4.3057
19:46:16|4.3114
19:46:16|4.3187
19:46:17|4.3187
19:46:18|4.3184
19:46:19|4.3184
19:46:20|4.3184
19:46:21|4.3166
19:46:22|4.3166
19:46:23|4.3166
19:46:24|4.3166
19:46:25|4.3166
19:46:26|4.3166
19:46:27|4.3166
19:46:28|4.3166
19:46:29|4.3166
19:46:30|4.3166
19:46:31|4.3166
19:46:32|4.3166
19:46:33|4.3166
19:46:35|4.3166
19:46:36|4.3166
19:46:37|4.3166
19:46:38|4.3187
19:46:39|4.3187
19:46:40|4.3187
19:46:40|4.3187
19:46:43|4.3187
19:46:43|4.3166
19:46:44|4.3166
19:46:45|4.3166
19:46:46|4.3166
19:46:47|4.3166
19:46:48|4.3166
19:46:49|4.3166
19:46:50|4.3166
19:46:52|4.3166
19:46:52|4.3118
19:46:54|4.3118
19:46:55|4.3118
19:46:56|4.3118
19:46:56|4.3118
19:46:58|4.3118
19:46:59|4.3118
19:47:00|4.3118
19:47:01|4.3118
19:47:01|4.3118
19:47:03|4.3166
19:47:04|4.3166
19:47:06|4.3166
19:47:06|4.3166
19:47:07|4.3166
19:47:08|4.3166
19:47:09|4.3166
19:47:11|4.3166
19:47:13|4.3166
19:47:14|4.3166
19:47:15|4.3166
19:47:16|4.3187
19:47:18|4.3187
19:47:19|4.3187
19:47:20|4.3187
19:47:22|4.3187
19:47:22|4.3187
19:47:23|4.3187
19:47:24|4.3187
19:47:26|4.3187
19:47:26|4.3187
19:47:28|4.3187
19:47:29|4.3187
19:47:30|4.3187
19:47:31|4.3187
19:47:32|4.3187
19:47:33|4.3187
19:47:34|4.3187
19:47:35|4.3187
19:47:36|4.3187
19:47:37|4.3187
19:47:38|4.3187
19:47:39|4.3187
19:47:40|4.3187
19:47:41|4.3187
19:47:42|4.3187
19:47:43|4.3187
19:47:44|4.3187
19:47:45|4.3187
19:47:46|4.3187
19:47:47|4.3187
19:47:48|4.3187
19:47:49|4.3187
19:47:50|4.3187
19:47:51|4.3187
19:47:52|4.3187
19:47:53|4.3187
19:47:55|4.3187
19:47:55|4.3187
19:47:56|4.3187
19:47:57|4.3187
19:47:58|4.3187
19:47:59|4.3187
19:48:00|4.3187
19:48:02|4.3187
19:48:03|4.3147
19:48:03|4.3147
19:48:05|4.3147
19:48:06|4.3147
19:48:06|4.3187
19:48:07|4.3187
19:48:09|4.3187
19:48:09|4.3187
19:48:10|4.3187
19:48:12|4.3235
19:48:13|4.3235
19:48:15|4.3235
19:48:16|4.3337
19:48:18|4.3337
19:48:18|4.3337
19:48:20|4.3337
19:48:21|4.3337
19:48:22|4.3337
19:48:23|4.3337
19:48:24|4.3339
19:48:25|4.3338
19:48:26|4.3338
19:48:27|4.3326
19:48:28|4.3326
19:48:29|4.3326
19:48:30|4.3326
19:48:32|4.3411
19:48:33|4.3411
19:48:34|4.3411
19:48:36|4.3408
19:48:36|4.3408
19:48:37|4.341
19:48:38|4.3411
19:48:39|4.3411
19:48:40|4.3411
19:48:41|4.3462
19:48:43|4.3461
19:48:43|4.3461
19:48:45|4.3461
19:48:45|4.3461
19:48:47|4.3461
19:48:47|4.3461
19:48:48|4.3461
19:48:50|4.3461
19:48:50|4.3461
19:48:52|4.3461
19:48:53|4.3462
19:48:54|4.3462
19:48:55|4.3462
19:48:56|4.3462
19:48:57|4.3289
19:48:58|4.3419
19:48:59|4.3419
19:48:59|4.3419
19:49:01|4.3419
19:49:03|4.3419
19:49:03|4.3419
19:49:04|4.3419
19:49:05|4.3419
19:49:06|4.3419
19:49:07|4.3419
19:49:08|4.3419
19:49:09|4.3419
19:49:10|4.3419
19:49:11|4.3419
19:49:13|4.3419
19:49:15|4.3419
19:49:15|4.3419
19:49:17|4.3415
19:49:18|4.3415
19:49:19|4.3415
19:49:21|4.3415
19:49:21|4.3415
19:49:23|4.3415
19:49:23|4.3415
19:49:25|4.3415
19:49:25|4.3415
19:49:27|4.3415
19:49:27|4.3415
19:49:28|4.3415
19:49:29|4.3415
19:49:30|4.3415
19:49:31|4.3415
19:49:33|4.3415
19:49:35|4.3415
19:49:35|4.3415
19:49:37|4.3415
19:49:38|4.3415
19:49:40|4.3415
19:49:40|4.3415
19:49:41|4.3415
19:49:42|4.3415
19:49:43|4.3415
19:49:44|4.3415
19:49:45|4.3415
19:49:46|4.3415
19:49:47|4.3415
19:49:48|4.3415
19:49:49|4.3415
19:49:50|4.3415
19:49:51|4.3415
19:49:52|4.3415
19:49:53|4.3415
19:49:54|4.3415
19:49:55|4.3415
19:49:56|4.3415
19:49:57|4.3415
19:49:58|4.3415
19:49:59|4.3415
19:50:01|4.3415
19:50:02|4.3272
19:50:02|4.3272
19:50:04|4.3272
19:50:05|4.3272
19:50:06|4.3272
19:50:07|4.3272
19:50:08|4.3272
19:50:09|4.3272
19:50:10|4.3272
19:50:10|4.3272
19:50:12|4.3272
19:50:13|4.3272
19:50:14|4.3272
19:50:15|4.3415
19:50:17|4.3415
19:50:17|4.3415
19:50:18|4.3415
19:50:20|4.3552
19:50:21|4.3611
19:50:22|4.3628
19:50:24|4.3628
19:50:24|4.3628
19:50:25|4.3628
19:50:27|4.3578
19:50:27|4.3578
19:50:29|4.3578
19:50:29|4.3578
19:50:30|4.3578
19:50:31|4.3578
19:50:33|4.3578
19:50:35|4.3663
19:50:35|4.3663
19:50:36|4.3663
19:50:37|4.3663
19:50:38|4.3663
19:50:39|4.37
19:50:40|4.37
19:50:41|4.37
19:50:42|4.37
19:50:43|4.37
19:50:44|4.37
19:50:45|4.3668
19:50:46|4.3668
19:50:47|4.3668
19:50:48|4.3668
19:50:50|4.3668
19:50:51|4.3663
19:50:52|4.3663
19:50:53|4.3663
19:50:54|4.3663
19:50:55|4.3663
19:50:57|4.3663
19:50:57|4.3663
19:50:58|4.3663
19:50:59|4.3663
19:51:00|4.3663
19:51:01|4.3663
19:51:02|4.3599
19:51:03|4.3681
19:51:04|4.3681
19:51:06|4.3556
19:51:07|4.3556
19:51:08|4.3556
19:51:08|4.3556
19:51:09|4.3556
19:51:11|4.3556
19:51:12|4.3556
19:51:12|4.3556
19:51:13|4.3671
19:51:16|4.3671
19:51:17|4.3671
19:51:19|4.3671
19:51:20|4.3671
19:51:22|4.3671
19:51:22|4.3671
19:51:23|4.3671
19:51:24|4.3671
19:51:25|4.3671
19:51:26|4.3671
19:51:27|4.3671
19:51:29|4.3671
19:51:30|4.3671
19:51:31|4.3671
19:51:32|4.3671
19:51:33|4.3671
19:51:33|4.3671
19:51:35|4.3671
19:51:35|4.3671
19:51:36|4.3671
19:51:38|4.3671
19:51:39|4.3671
19:51:40|4.3626
19:51:41|4.3626
19:51:41|4.3626
19:51:43|4.3626
19:51:44|4.3626
19:51:45|4.3626
19:51:45|4.3626
19:51:48|4.3626
19:51:48|4.3626
19:51:49|4.3626
19:51:50|4.3626
19:51:51|4.3626
19:51:52|4.3556
19:51:53|4.3556
19:51:54|4.3556
19:51:55|4.3556
19:51:57|4.3545
19:51:58|4.3545
19:51:59|4.3545
19:51:59|4.3545
19:52:01|4.3545
19:52:03|4.3545
19:52:03|4.3545
19:52:04|4.3545
19:52:05|4.3545
19:52:06|4.3545
19:52:07|4.3545
19:52:08|4.3545
19:52:09|4.3545
19:52:10|4.3545
19:52:11|4.3545
19:52:12|4.3545
19:52:13|4.3545
19:52:14|4.3545
19:52:15|4.3642
19:52:17|4.3642
19:52:19|4.3642
19:52:20|4.3642
19:52:20|4.3642
19:52:22|4.3642
19:52:23|4.3642
19:52:23|4.3508
19:52:26|4.3508
19:52:26|4.3508
19:52:27|4.3508
19:52:28|4.3508
19:52:29|4.3508
19:52:30|4.3508
19:52:31|4.3508
19:52:32|4.3508
19:52:33|4.3508
19:52:34|4.3589
19:52:36|4.3589
19:52:38|4.3589
19:52:38|4.3589
19:52:39|4.3589
19:52:40|4.3589
19:52:41|4.3589
19:52:42|4.3612
19:52:43|4.3612
19:52:45|4.3612
19:52:46|4.3612
19:52:47|4.3614
19:52:48|4.3614
19:52:49|4.3614
19:52:50|4.3614
19:52:51|4.3614
19:52:52|4.3614
19:52:53|4.3748
19:52:54|4.3829
19:52:55|4.3829
19:52:56|4.3829
19:52:57|4.3829
19:52:58|4.3829
19:53:00|4.376
19:53:01|4.376
19:53:02|4.376
19:53:03|4.3811
19:53:04|4.3811
19:53:04|4.3811
19:53:06|4.3811
19:53:07|4.3811
19:53:08|4.3754
19:53:09|4.3754
19:53:10|4.3754
19:53:11|4.3754
19:53:12|4.3624
19:53:13|4.3622
19:53:15|4.3717
19:53:15|4.3717
19:53:16|4.3717
19:53:18|4.3716
19:53:20|4.3716
19:53:21|4.3716
19:53:22|4.3716
19:53:24|4.3718
19:53:24|4.3718
19:53:26|4.3718
19:53:27|4.3718
19:53:28|4.3718
19:53:28|4.3718
19:53:29|4.3718
19:53:31|4.3718
19:53:32|4.3718
19:53:33|4.3718
19:53:34|4.3718
19:53:35|4.3718
19:53:36|4.3718
19:53:37|4.3718
19:53:38|4.3718
19:53:39|4.3718
19:53:40|4.3718
19:53:41|4.3718
19:53:42|4.3718
19:53:43|4.3718
19:53:44|4.3718
19:53:46|4.3655
19:53:46|4.3655
19:53:48|4.3699
19:53:49|4.3699
19:53:50|4.3699
19:53:51|4.3699
19:53:52|4.3699
19:53:53|4.3699
19:53:54|4.3699
19:53:55|4.3699
19:53:57|4.3699
19:53:58|4.3699
19:53:59|4.3699
19:54:00|4.3699
19:54:01|4.3699
19:54:02|4.3699
19:54:03|4.3699
19:54:05|4.3699
19:54:05|4.3699
19:54:06|4.3699
19:54:07|4.3699
19:54:08|4.3699
19:54:09|4.3699
19:54:10|4.3699
19:54:11|4.3699
19:54:13|4.3699
19:54:14|4.3699
19:54:14|4.3685
19:54:16|4.3685
19:54:16|4.3685
19:54:17|4.3685
19:54:18|4.3685
19:54:19|4.3685
19:54:20|4.3685
19:54:22|4.3685
19:54:23|4.3685
19:54:24|4.3685
19:54:25|4.3685
19:54:26|4.3685
19:54:27|4.3685
19:54:28|4.3685
19:54:30|4.3685
19:54:30|4.3685
19:54:32|4.3685
19:54:32|4.3685
19:54:34|4.3685
19:54:35|4.3685
19:54:36|4.3685
19:54:37|4.3685
19:54:38|4.3685
19:54:39|4.3685
19:54:40|4.3685
19:54:41|4.3685
19:54:42|4.3685
19:54:43|4.3685
19:54:44|4.3685
19:54:45|4.3685
19:54:46|4.3656
19:54:47|4.3656
19:54:48|4.3656
19:54:49|4.3656
19:54:50|4.3656
19:54:51|4.3656
19:54:52|4.3656
19:54:54|4.3656
19:54:54|4.3656
19:54:56|4.3611
19:54:57|4.3611
19:54:58|4.3611
19:55:00|4.3611
19:55:00|4.3611
19:55:01|4.3611
19:55:02|4.3611
19:55:03|4.3611
19:55:05|4.3611
19:55:05|4.3611
19:55:06|4.3611
19:55:07|4.3611
19:55:09|4.3611
19:55:09|4.3579
19:55:11|4.3579
19:55:11|4.3579
19:55:12|4.3579
19:55:13|4.3579
19:55:14|4.3579
19:55:16|4.3579
19:55:16|4.3579
19:55:17|4.3676
19:55:18|4.3676
19:55:20|4.3676
19:55:21|4.3676
19:55:22|4.3676
19:55:24|4.3676
19:55:25|4.3676
19:55:26|4.3676
19:55:28|4.3676
19:55:28|4.3676
19:55:30|4.3676
19:55:30|4.3676
19:55:31|4.3676
19:55:33|4.3674
19:55:34|4.3674
19:55:35|4.3674
19:55:36|4.3674
19:55:37|4.3674
19:55:38|4.3674
19:55:39|4.3674
19:55:40|4.3674
19:55:41|4.3674
19:55:42|4.3674
19:55:43|4.3674
19:55:44|4.3674
19:55:45|4.3674
19:55:46|4.3674
19:55:47|4.3674
19:55:48|4.3674
19:55:49|4.3674
19:55:50|4.3674
19:55:51|4.357
19:55:52|4.357
19:55:53|4.357
19:55:54|4.357
19:55:56|4.357
19:55:57|4.357
19:55:58|4.357
19:55:58|4.357
19:56:00|4.357
19:56:00|4.357
19:56:01|4.357
19:56:03|4.357
19:56:04|4.357
19:56:05|4.357
19:56:06|4.357
19:56:07|4.357
19:56:08|4.357
19:56:10|4.3541
19:56:10|4.3541
19:56:11|4.3541
19:56:13|4.3526
19:56:14|4.3526
19:56:14|4.3526
19:56:15|4.3525
19:56:16|4.3525
19:56:17|4.3525
19:56:18|4.3525
19:56:20|4.3525
19:56:21|4.3525
19:56:23|4.3524
19:56:23|4.3524
19:56:25|4.3524
19:56:26|4.3524
19:56:26|4.3524
19:56:28|4.3524
19:56:30|4.3524
19:56:30|4.3524
19:56:31|4.3524
19:56:32|4.3524
19:56:34|4.3524
19:56:34|4.339
19:56:35|4.3374
19:56:36|4.3374
19:56:37|4.3374
19:56:38|4.3362
19:56:39|4.3362
19:56:40|4.3385
19:56:41|4.3354
19:56:43|4.3354
19:56:44|4.3354
19:56:45|4.3354
19:56:46|4.3354
19:56:47|4.3354
19:56:48|4.3354
19:56:50|4.3354
19:56:50|4.3354
19:56:52|4.3354
19:56:53|4.3354
19:56:55|4.3354
19:56:55|4.3251
19:56:56|4.3251
19:56:57|4.3251
19:56:58|4.3251
19:56:59|4.3301
19:57:00|4.3301
19:57:01|4.3301
19:57:02|4.3301
19:57:03|4.3302
19:57:04|4.3302
19:57:05|4.3302
19:57:06|4.3302
19:57:08|4.3302
19:57:08|4.3302
19:57:09|4.3302
19:57:10|4.3302
19:57:11|4.3354
19:57:12|4.3354
19:57:13|4.335
19:57:14|4.335
19:57:15|4.335
19:57:16|4.335
19:57:17|4.335
19:57:18|4.335
19:57:19|4.335
19:57:20|4.335
19:57:22|4.335
19:57:24|4.335
19:57:24|4.335
19:57:26|4.335
19:57:28|4.335
19:57:28|4.3408
19:57:29|4.3408
19:57:30|4.3408
19:57:32|4.3408
19:57:32|4.3408
19:57:35|4.3408
19:57:35|4.3408
19:57:36|4.3408
19:57:37|4.3408
19:57:38|4.3408
19:57:40|4.3408
19:57:40|4.3408
19:57:41|4.3408
19:57:42|4.3408
19:57:44|4.3408
19:57:45|4.3408
19:57:45|4.3408
19:57:47|4.342
19:57:48|4.3379
19:57:49|4.3379
19:57:50|4.3379
19:57:52|4.3379
19:57:52|4.3379
19:57:53|4.3379
19:57:54|4.3376
19:57:55|4.3376
19:57:56|4.3376
19:57:57|4.3369
19:57:59|4.3375
19:58:00|4.3375
19:58:00|4.3375
19:58:02|4.3375
19:58:03|4.3375
19:58:04|4.3394
19:58:05|4.3394
19:58:07|4.3394
19:58:07|4.3394
19:58:09|4.3394
19:58:09|4.3394
19:58:10|4.3394
19:58:11|4.3394
19:58:12|4.3394
19:58:14|4.3394
19:58:14|4.3394
19:58:15|4.3349
19:58:16|4.3349
19:58:18|4.3349
19:58:18|4.3349
19:58:19|4.3462
19:58:21|4.3462
19:58:22|4.3351
19:58:23|4.3351
19:58:24|4.3351
19:58:25|4.3351
19:58:26|4.3351
19:58:28|4.3416
19:58:29|4.3416
19:58:31|4.3436
19:58:32|4.3436
19:58:33|4.3436
19:58:34|4.3436
19:58:35|4.3436
19:58:37|4.3356
19:58:37|4.3409
19:58:39|4.3409
19:58:39|4.3409
19:58:40|4.3409
19:58:41|4.3409
19:58:42|4.3409
19:58:43|4.3413
19:58:44|4.3413
19:58:45|4.3415
19:58:46|4.3415
19:58:48|4.3415
19:58:49|4.3415
19:58:50|4.3415
19:58:51|4.3415
19:58:52|4.3415
19:58:53|4.3415
19:58:54|4.3415
19:58:55|4.3415
19:58:56|4.3415
19:58:57|4.3415
19:58:58|4.3415
19:58:59|4.3415
19:59:01|4.3415
19:59:01|4.3415
19:59:02|4.3415
19:59:03|4.3415
19:59:05|4.3415
19:59:07|4.3415
19:59:08|4.3476
19:59:09|4.3476
19:59:10|4.3476
19:59:11|4.3476
19:59:12|4.3476
19:59:13|4.3476
19:59:14|4.3476
19:59:15|4.3476
19:59:16|4.3417
19:59:17|4.3417
19:59:18|4.3417
19:59:19|4.3417
19:59:20|4.3383
19:59:21|4.3383
19:59:22|4.3399
19:59:23|4.3399
19:59:24|4.3399
19:59:26|4.3399
19:59:26|4.3399
19:59:27|4.3399
19:59:28|4.3399
19:59:29|4.3399
19:59:31|4.3428
19:59:32|4.3428
19:59:34|4.3428
19:59:34|4.3428
19:59:35|4.3428
19:59:36|4.3428
19:59:37|4.3428
19:59:38|4.3428
19:59:39|4.3428
19:59:41|4.3428
19:59:42|4.3428
19:59:43|4.3428
19:59:44|4.3428
19:59:45|4.3428
19:59:46|4.3428
19:59:47|4.3428
19:59:48|4.3428
19:59:49|4.3428
19:59:50|4.3428
19:59:51|4.3428
19:59:53|4.3428
19:59:53|4.3453
19:59:54|4.3453
19:59:55|4.3453
19:59:56|4.3453
19:59:57|4.3453
19:59:59|4.3453
19:59:59|4.3453
20:00:01|4.3453
20:00:02|4.3494
20:00:02|4.3494
20:00:04|4.3494
20:00:05|4.3494
20:00:06|4.3494
20:00:07|4.3494
20:00:08|4.3494
20:00:09|4.3489
20:00:10|4.3489
20:00:11|4.3489
20:00:13|4.3489
20:00:13|4.3489
20:00:14|4.3489
20:00:16|4.3489
20:00:17|4.3489
20:00:19|4.3489
20:00:19|4.3489
20:00:20|4.3489
20:00:21|4.3489
20:00:22|4.3489
20:00:24|4.3489
20:00:26|4.3489
20:00:26|4.3489
20:00:27|4.3489
20:00:28|4.3489
20:00:30|4.3489
20:00:32|4.3489
20:00:32|4.3489
20:00:33|4.347
20:00:34|4.347
20:00:35|4.347
20:00:36|4.347
20:00:37|4.347
20:00:39|4.3467
20:00:40|4.3467
20:00:40|4.3467
20:00:42|4.3467
20:00:43|4.3467
20:00:45|4.3432
20:00:45|4.3432
20:00:46|4.3432
20:00:47|4.3432
20:00:48|4.3482
20:00:49|4.3482
20:00:50|4.3482
20:00:51|4.3482
20:00:52|4.3482
20:00:53|4.3482
20:00:54|4.3482
20:00:55|4.3482
20:00:56|4.3482
20:00:57|4.3482
20:00:58|4.3482
20:00:59|4.3482
20:01:00|4.3468
20:01:01|4.3468
20:01:02|4.3468
20:01:03|4.3468
20:01:04|4.3468
20:01:05|4.3448
20:01:06|4.3448
20:01:07|4.3448
20:01:08|4.3448
20:01:09|4.3448
20:01:10|4.3399
20:01:11|4.3401
20:01:12|4.3401
20:01:13|4.3401
20:01:15|4.3401
20:01:15|4.3401
20:01:16|4.3401
20:01:17|4.3401
20:01:18|4.3401
20:01:20|4.3401
20:01:21|4.3397
20:01:22|4.3485
20:01:23|4.3485
20:01:24|4.3485
20:01:26|4.3485
20:01:26|4.3485
20:01:28|4.3485
20:01:29|4.3485
20:01:30|4.3485
20:01:31|4.3485
20:01:32|4.3485
20:01:33|4.3485
20:01:34|4.3485
20:01:35|4.3485
20:01:36|4.3485
20:01:37|4.3485
20:01:38|4.3485
20:01:39|4.3485
20:01:40|4.3485
20:01:41|4.351
20:01:42|4.351
20:01:43|4.351
20:01:44|4.351
20:01:45|4.351
20:01:46|4.351
20:01:48|4.3504
20:01:49|4.3504
20:01:50|4.3504
20:01:51|4.3504
20:01:52|4.3504
20:01:53|4.3504
20:01:54|4.3504
20:01:55|4.3504
20:01:56|4.3504
20:01:57|4.3504
20:01:58|4.3504
20:01:59|4.3504
20:02:00|4.3665
20:02:01|4.3665
20:02:02|4.3665
20:02:03|4.3665
20:02:04|4.3665
20:02:05|4.3665
20:02:06|4.3665
20:02:07|4.3688
20:02:08|4.3688
20:02:09|4.3631
20:02:10|4.3631
20:02:11|4.3631
20:02:13|4.3631
20:02:13|4.3631
20:02:15|4.3631
20:02:16|4.3631
20:02:17|4.3631
20:02:18|4.362
20:02:19|4.362
20:02:20|4.362
20:02:21|4.362
20:02:23|4.362
20:02:23|4.362
20:02:24|4.362
20:02:26|4.362
20:02:28|4.362
20:02:29|4.362
20:02:31|4.362
20:02:31|4.362
20:02:32|4.362
20:02:34|4.362
20:02:36|4.362
20:02:36|4.362
20:02:37|4.362
20:02:38|4.362
20:02:39|4.362
20:02:41|4.362
20:02:42|4.362
20:02:44|4.362
20:02:45|4.362
20:02:46|4.3446
20:02:47|4.3446
20:02:48|4.3446
20:02:49|4.3446
20:02:49|4.3446
20:02:51|4.3446
20:02:53|4.3446
20:02:53|4.3446
20:02:54|4.3446
20:02:55|4.3446
20:02:56|4.3446
20:02:57|4.3446
20:02:58|4.3446
20:02:59|4.3446
20:03:00|4.3446
20:03:01|4.3446
20:03:02|4.3446
20:03:04|4.3446
20:03:05|4.3446
20:03:06|4.3446
20:03:07|4.3446
20:03:07|4.3446
20:03:09|4.3446
20:03:10|4.3446
20:03:11|4.3446
20:03:12|4.3446
20:03:13|4.3446
20:03:14|4.3446
20:03:15|4.3446
20:03:16|4.3446
20:03:17|4.3446
20:03:18|4.3446
20:03:19|4.3446
20:03:19|4.3446
20:03:21|4.3446
20:03:23|4.3446
20:03:23|4.3562
20:03:25|4.3562
20:03:26|4.3562
20:03:27|4.3562
20:03:28|4.3562
20:03:29|4.3562
20:03:30|4.3562
20:03:31|4.3562
20:03:32|4.3562
20:03:33|4.3562
20:03:34|4.3562
20:03:35|4.3562
20:03:36|4.3562
20:03:37|4.3562
20:03:39|4.3566
20:03:39|4.3566
20:03:40|4.3566
20:03:41|4.3566
20:03:42|4.3566
20:03:43|4.3566
20:03:45|4.3566
20:03:46|4.3566
20:03:47|4.3566
20:03:48|4.3566
20:03:49|4.3566
20:03:51|4.3566
20:03:51|4.3566
20:03:52|4.3566
20:03:54|4.3566
20:03:54|4.3566
20:03:56|4.3566
20:03:57|4.3566
20:03:57|4.3566
20:03:58|4.3566
20:03:59|4.3566
20:04:00|4.3566
20:04:01|4.3566
20:04:03|4.3566
20:04:04|4.3566
20:04:04|4.3566
20:04:05|4.3566
20:04:06|4.3566
20:04:07|4.3566
20:04:08|4.3566
20:04:09|4.3637
20:04:10|4.3637
20:04:11|4.3637
20:04:13|4.3637
20:04:14|4.3637
20:04:14|4.3637
20:04:15|4.3637
20:04:17|4.3726
20:04:17|4.3715
20:04:18|4.374
20:04:20|4.374
20:04:20|4.374
20:04:21|4.3746
20:04:22|4.3746
20:04:24|4.3883
20:04:24|4.3883
20:04:25|4.3883
20:04:27|4.3883
20:04:28|4.3883
20:04:29|4.3825
20:04:31|4.3825
20:04:32|4.3825
20:04:33|4.3825
20:04:34|4.3825
20:04:35|4.3825
20:04:36|4.3825
20:04:37|4.3825
20:04:38|4.3825
20:04:39|4.3825
20:04:40|4.3825
20:04:41|4.3825
20:04:42|4.3825
20:04:43|4.3825
20:04:44|4.3825
20:04:45|4.3825
20:04:46|4.3986
20:04:47|4.3986
20:04:48|4.4016
20:04:49|4.4016
20:04:50|4.4016
20:04:51|4.4016
20:04:52|4.4064
20:04:53|4.4064
20:04:54|4.4196
20:04:55|4.4196
20:04:56|4.4196
20:04:57|4.4123
20:04:58|4.4219
20:04:59|4.4154
20:05:00|4.4154
20:05:01|4.4154
20:05:02|4.4154
20:05:03|4.4263
20:05:04|4.4263
20:05:06|4.4263
20:05:07|4.4263
20:05:08|4.4298
20:05:09|4.4298
20:05:10|4.4298
20:05:11|4.4298
20:05:12|4.4307
20:05:13|4.4245
20:05:14|4.4245
20:05:15|4.4351
20:05:16|4.4351
20:05:17|4.4384
20:05:18|4.4432
20:05:19|4.4432
20:05:20|4.4432
20:05:21|4.4432
20:05:22|4.4432
20:05:23|4.4432
20:05:25|4.4207
20:05:25|4.3978
20:05:26|4.4093
20:05:27|4.4071
20:05:28|4.4071
20:05:30|4.3988
20:05:30|4.3958
20:05:31|4.3958
20:05:33|4.3907
20:05:35|4.3907
20:05:35|4.3907
20:05:36|4.3987
20:05:38|4.3987
20:05:39|4.3957
20:05:40|4.3957
20:05:40|4.3982
20:05:42|4.3877
20:05:43|4.3861
20:05:45|4.3852
20:05:46|4.3794
20:05:48|4.3683
20:05:49|4.3725
20:05:49|4.3725
20:05:50|4.3742
20:05:51|4.3742
20:05:53|4.376
20:05:54|4.376
20:05:54|4.376
20:05:56|4.376
20:05:57|4.3735
20:05:58|4.3735
20:05:59|4.3735
20:06:00|4.3735
20:06:01|4.3735
20:06:02|4.3735
20:06:03|4.3735
20:06:04|4.3735
20:06:05|4.3735
20:06:06|4.3735
20:06:07|4.3735
20:06:08|4.3735
20:06:09|4.3703
20:06:10|4.3703
20:06:11|4.3703
20:06:12|4.3703
20:06:13|4.3703
20:06:14|4.3703
20:06:15|4.3703
20:06:16|4.3703
20:06:17|4.3703
20:06:18|4.3703
20:06:19|4.3703
20:06:20|4.3703
20:06:21|4.3703
20:06:22|4.3835
20:06:23|4.3748
20:06:24|4.3748
20:06:25|4.3748
20:06:26|4.3748
20:06:27|4.3748
20:06:28|4.3855
20:06:29|4.3855
20:06:31|4.3855
20:06:31|4.3855
20:06:33|4.3855
20:06:34|4.3855
20:06:35|4.3855
20:06:36|4.3855
20:06:37|4.3855
20:06:38|4.3855
20:06:39|4.3927
20:06:41|4.3927
20:06:41|4.3927
20:06:42|4.3927
20:06:44|4.3927
20:06:45|4.3927
20:06:45|4.3927
20:06:47|4.3927
20:06:48|4.3922
20:06:49|4.3922
20:06:51|4.3922
20:06:51|4.3922
20:06:53|4.3922
20:06:54|4.3922
20:06:55|4.3922
20:06:55|4.3922
20:06:56|4.3922
20:06:57|4.3922
20:06:58|4.3847
20:06:59|4.3847
20:07:00|4.3847
20:07:02|4.3855
20:07:03|4.3855
20:07:04|4.3855
20:07:05|4.3855
20:07:06|4.3855
20:07:07|4.3855
20:07:09|4.4064
20:07:10|4.4168
20:07:10|4.4202
20:07:12|4.4202
20:07:13|4.4202
20:07:13|4.4202
20:07:14|4.4202
20:07:16|4.4056
20:07:16|4.418
20:07:17|4.418
20:07:19|4.418
20:07:20|4.418
20:07:20|4.418
20:07:21|4.4064
20:07:22|4.4064
20:07:24|4.4064
20:07:24|4.4064
20:07:26|4.4064
20:07:26|4.4064
20:07:27|4.4064
20:07:29|4.4072
20:07:29|4.4072
20:07:30|4.4072
20:07:31|4.4072
20:07:32|4.4072
20:07:34|4.4111
20:07:34|4.4111
20:07:36|4.4111
20:07:37|4.4111
20:07:37|4.4111
20:07:38|4.4111
20:07:39|4.4111
20:07:40|4.4111
20:07:41|4.4047
20:07:42|4.4047
20:07:44|4.4047
20:07:45|4.4047
20:07:45|4.4047
20:07:46|4.4111
20:07:47|4.4111
20:07:48|4.4111
20:07:50|4.4136
20:07:51|4.4136
20:07:51|4.4136
20:07:53|4.4141
20:07:54|4.4141
20:07:55|4.4151
20:07:56|4.4409
20:07:57|4.4409
20:07:58|4.4429
20:07:59|4.4384
20:08:00|4.4384
20:08:01|4.4384
20:08:02|4.4297
20:08:03|4.4297
20:08:04|4.4297
20:08:05|4.4297
20:08:06|4.4297
20:08:07|4.4297
20:08:08|4.4297
20:08:09|4.4297
20:08:10|4.4225
20:08:11|4.4133
20:08:12|4.4133
20:08:13|4.4133
20:08:14|4.4133
20:08:15|4.4133
20:08:16|4.4133
20:08:17|4.4194
20:08:18|4.4194
20:08:19|4.4194
20:08:20|4.4194
20:08:21|4.42
20:08:22|4.42
20:08:23|4.42
20:08:24|4.4204
20:08:25|4.4204
20:08:26|4.4204
20:08:27|4.4204
20:08:28|4.4169
20:08:29|4.4169
20:08:30|4.4169
20:08:31|4.42
20:08:32|4.42
20:08:34|4.42
20:08:34|4.42
20:08:35|4.42
20:08:37|4.42
20:08:38|4.42
20:08:39|4.4097
20:08:40|4.4091
20:08:41|4.4091
20:08:43|4.4091
20:08:43|4.4091
20:08:44|4.4091
20:08:45|4.4091
20:08:47|4.4091
20:08:48|4.4091
20:08:48|4.4163
20:08:49|4.4163
20:08:51|4.4163
20:08:51|4.4032
20:08:52|4.4032
20:08:53|4.4032
20:08:54|4.4032
20:08:56|4.4032
20:08:57|4.4032
20:08:58|4.4032
20:08:59|4.4032
20:08:59|4.4032
20:09:00|4.4122
20:09:02|4.42
20:09:03|4.4331
20:09:04|4.4329
20:09:06|4.4252
20:09:07|4.4252
20:09:07|4.4252
20:09:09|4.4252
20:09:10|4.4329
20:09:10|4.4143
20:09:11|4.4288
20:09:13|4.4182
20:09:13|4.4291
20:09:14|4.4291
20:09:15|4.4291
20:09:16|4.4291
20:09:17|4.4291
20:09:18|4.4291
20:09:19|4.4216
20:09:20|4.4216
20:09:22|4.4216
20:09:23|4.4216
20:09:24|4.4216
20:09:25|4.4216
20:09:26|4.4224
20:09:27|4.4224
20:09:28|4.4224
20:09:29|4.4224
20:09:30|4.4224
20:09:31|4.4224
20:09:32|4.4224
20:09:33|4.4142
20:09:34|4.4142
20:09:35|4.4142
20:09:36|4.4142
20:09:38|4.4142
20:09:39|4.4142
20:09:41|4.4142
20:09:42|4.4142
20:09:43|4.4142
20:09:44|4.4142
20:09:45|4.4198
20:09:46|4.4198
20:09:47|4.4142
20:09:47|4.4142
20:09:49|4.4142
20:09:50|4.4142
20:09:52|4.4142
20:09:52|4.4142
20:09:53|4.4103
20:09:54|4.4103
20:09:55|4.4103
20:09:56|4.4103
20:09:57|4.4103
20:09:58|4.4103
20:10:00|4.4103
20:10:02|4.4103
20:10:02|4.4103
20:10:04|4.4103
20:10:05|4.4103
20:10:06|4.4103
20:10:07|4.3976
20:10:08|4.3999
20:10:09|4.3999
20:10:10|4.3999
20:10:11|4.3999
20:10:12|4.3963
20:10:13|4.3877
20:10:14|4.387
20:10:15|4.387
20:10:16|4.387
20:10:16|4.3902
20:10:17|4.3902
20:10:20|4.3972
20:10:20|4.3972
20:10:21|4.3972
20:10:22|4.3972
20:10:23|4.3972
20:10:24|4.3972
20:10:25|4.3972
20:10:26|4.3972
20:10:27|4.3972
20:10:28|4.3972
20:10:29|4.3972
20:10:30|4.3973
20:10:31|4.3973
20:10:32|4.3973
20:10:34|4.3973
20:10:36|4.3973
20:10:36|4.3973
20:10:38|4.3973
20:10:38|4.3973
20:10:41|4.3973
20:10:41|4.3973
20:10:42|4.3973
20:10:43|4.3973
20:10:44|4.3973
20:10:45|4.3973
20:10:46|4.3973
20:10:47|4.3973
20:10:48|4.407
20:10:50|4.4071
20:10:52|4.4039
20:10:52|4.4039
20:10:53|4.4039
20:10:54|4.4039
20:10:55|4.4191
20:10:56|4.4191
20:10:57|4.4191
20:10:58|4.4191
20:10:59|4.4191
20:11:00|4.4191
20:11:01|4.4191
20:11:02|4.4191
20:11:03|4.4191
20:11:04|4.4191
20:11:06|4.4207
20:11:07|4.4207
20:11:07|4.4119
20:11:08|4.4119
20:11:11|4.4301
20:11:12|4.4355
20:11:13|4.4355
20:11:14|4.4153
20:11:16|4.4301
20:11:17|4.4233
20:11:18|4.4233
20:11:19|4.4233
20:11:20|4.439
20:11:22|4.4409
20:11:22|4.4409
20:11:23|4.4535
20:11:24|4.4535
20:11:25|4.4535
20:11:26|4.449
20:11:27|4.4475
20:11:28|4.4475
20:11:29|4.4346
20:11:30|4.4458
20:11:31|4.4458
20:11:32|4.4458
20:11:33|4.4458
20:11:34|4.4503
20:11:35|4.4503
20:11:36|4.4503
20:11:38|4.4503
20:11:39|4.4503
20:11:40|4.4503
20:11:40|4.4503
20:11:41|4.4503
20:11:44|4.4503
20:11:44|4.4503
20:11:45|4.4503
20:11:46|4.4503
20:11:47|4.4503
20:11:48|4.4486
20:11:50|4.4486
20:11:51|4.4535
20:11:52|4.4535
20:11:53|4.4535
20:11:54|4.4535
20:11:55|4.4535
20:11:57|4.4535
20:11:57|4.447
20:11:58|4.447
20:11:59|4.447
20:12:00|4.4488
20:12:02|4.4488
20:12:03|4.4488
20:12:04|4.4488
20:12:05|4.4488
20:12:06|4.4488
20:12:08|4.4488
20:12:08|4.4399
20:12:10|4.4399
20:12:10|4.4399
20:12:11|4.4399
20:12:14|4.4399
20:12:14|4.4399
20:12:15|4.4399
20:12:16|4.433
20:12:17|4.433
20:12:18|4.4328
20:12:19|4.4328
20:12:20|4.43
20:12:21|4.43
20:12:22|4.43
20:12:23|4.43
20:12:24|4.43
20:12:25|4.4272
20:12:26|4.4272
20:12:27|4.4272
20:12:28|4.4272
20:12:29|4.4272
20:12:30|4.4272
20:12:31|4.4272
20:12:32|4.4272
20:12:33|4.4272
20:12:34|4.4272
20:12:36|4.4272
20:12:37|4.4272
20:12:39|4.4272
20:12:40|4.4272
20:12:41|4.4272
20:12:42|4.4272
20:12:43|4.4272
20:12:44|4.4272
20:12:44|4.4272
20:12:46|4.4272
20:12:47|4.4272
20:12:48|4.4272
20:12:49|4.4256
20:12:50|4.4256
20:12:51|4.4256
20:12:52|4.4256
20:12:53|4.4256
20:12:54|4.4256
20:12:55|4.4256
20:12:56|4.4256
20:12:57|4.4256
20:12:58|4.4256
20:12:59|4.4256
20:13:00|4.4256
20:13:01|4.4256
20:13:03|4.4288
20:13:03|4.4288
20:13:05|4.4229
20:13:06|4.4229
20:13:07|4.4229
20:13:08|4.4229
20:13:08|4.4177
20:13:09|4.4177
20:13:11|4.4101
20:13:12|4.4101
20:13:13|4.4101
20:13:15|4.4106
20:13:15|4.4106
20:13:16|4.4109
20:13:17|4.4109
20:13:18|4.4109
20:13:19|4.4109
20:13:20|4.4109
20:13:21|4.4109
20:13:22|4.4109
20:13:23|4.4109
20:13:25|4.4103
20:13:26|4.4103
20:13:26|4.4103
20:13:28|4.4103
20:13:28|4.4103
20:13:29|4.4103
20:13:31|4.4103
20:13:32|4.4149
20:13:33|4.4239
20:13:33|4.4227
20:13:35|4.4251
20:13:36|4.4251
20:13:36|4.4251
20:13:39|4.4251
20:13:39|4.4251
20:13:40|4.4251
20:13:41|4.4251
20:13:42|4.4251
20:13:43|4.4155
20:13:44|4.4155
20:13:45|4.4155
20:13:46|4.4155
20:13:47|4.4155
20:13:48|4.4155
20:13:50|4.4155
20:13:50|4.4155
20:13:52|4.4155
20:13:53|4.4155
20:13:55|4.4155
20:13:55|4.4155
20:13:56|4.4155
20:13:57|4.4155
20:13:59|4.4155
20:14:00|4.4155
20:14:00|4.4155
20:14:02|4.4155
20:14:03|4.4155
20:14:04|4.4155
20:14:04|4.4155
20:14:06|4.4155
20:14:07|4.4155
20:14:08|4.4107
20:14:09|4.4107
20:14:09|4.4107
20:14:11|4.4107
20:14:12|4.4107
20:14:13|4.4107
20:14:14|4.4107
20:14:15|4.4044
20:14:16|4.4044
20:14:16|4.4044
20:14:18|4.4044
20:14:19|4.4044
20:14:20|4.3964
20:14:20|4.3861
20:14:22|4.3861
20:14:23|4.3861
20:14:24|4.3861
20:14:24|4.3861
20:14:25|4.3861
20:14:27|4.3987
20:14:27|4.3987
20:14:29|4.3987
20:14:30|4.3987
20:14:31|4.3987
20:14:32|4.3987
20:14:32|4.3987
20:14:33|4.3987
20:14:36|4.3987
20:14:37|4.3987
20:14:39|4.3987
20:14:39|4.3987
20:14:41|4.3997
20:14:43|4.3997
20:14:43|4.3997
20:14:45|4.4019
20:14:46|4.4076
20:14:48|4.4076
20:14:49|4.4076
20:14:50|4.4076
20:14:50|4.4076
20:14:52|4.4076
20:14:53|4.4076
20:14:54|4.4076
20:14:55|4.4076
20:14:55|4.4076
20:14:56|4.4076
20:14:57|4.4076
20:14:59|4.4076
20:15:00|4.4076
20:15:01|4.4076
20:15:02|4.4049
20:15:03|4.4049
20:15:04|4.4049
20:15:05|4.4049
20:15:06|4.4031
20:15:07|4.4031
20:15:08|4.4031
20:15:09|4.4031
20:15:10|4.4031
20:15:11|4.4031
20:15:12|4.4031
20:15:13|4.3964
20:15:14|4.3962
20:15:15|4.3962
20:15:16|4.3923
20:15:17|4.3923
20:15:18|4.3923
20:15:19|4.3923
20:15:20|4.3923
20:15:21|4.3923
20:15:22|4.3923
20:15:23|4.3923
20:15:24|4.3923
20:15:25|4.3923
20:15:26|4.3923
20:15:27|4.3923
20:15:28|4.3923
20:15:30|4.3923
20:15:30|4.3923
20:15:32|4.3928
20:15:33|4.3892
20:15:33|4.3892
20:15:34|4.3892
20:15:36|4.3892
20:15:37|4.3892
20:15:38|4.3949
20:15:40|4.3949
20:15:40|4.3949
20:15:41|4.3949
20:15:43|4.3949
20:15:44|4.3949
20:15:45|4.3949
20:15:47|4.3949
20:15:47|4.3949
20:15:48|4.3949
20:15:50|4.3949
20:15:51|4.3949
20:15:53|4.3949
20:15:54|4.3949
20:15:56|4.3949
20:15:56|4.3949
20:15:58|4.3949
20:15:59|4.3949
20:16:00|4.3949
20:16:02|4.3949
20:16:02|4.3949
20:16:04|4.3949
20:16:05|4.3949
20:16:06|4.3949
20:16:07|4.3949
20:16:09|4.3883
20:16:09|4.3883
20:16:11|4.3883
20:16:11|4.3883
20:16:12|4.3883
20:16:14|4.3883
20:16:15|4.3895
20:16:16|4.3895
20:16:17|4.3895
20:16:18|4.3895
20:16:19|4.3895
20:16:20|4.3895
20:16:21|4.3895
20:16:22|4.3794
20:16:23|4.3794
20:16:24|4.3794
20:16:25|4.373
20:16:26|4.373
20:16:27|4.373
20:16:29|4.3797
20:16:30|4.3797
20:16:30|4.3797
20:16:32|4.3797
20:16:33|4.3797
20:16:34|4.3797
20:16:35|4.3838
20:16:36|4.3838
20:16:37|4.3838
20:16:38|4.3838
20:16:39|4.3838
20:16:41|4.3838
20:16:41|4.3894
20:16:43|4.3894
20:16:44|4.3894
20:16:45|4.3894
20:16:47|4.3894
20:16:47|4.39
20:16:48|4.39
20:16:50|4.39
20:16:51|4.39
20:16:52|4.39
20:16:53|4.39
20:16:54|4.39
20:16:55|4.39
20:16:56|4.39
20:16:57|4.39
20:16:58|4.3814
20:16:59|4.3814
20:17:00|4.3814
20:17:02|4.3814
20:17:03|4.3818
20:17:05|4.3818
20:17:06|4.3819
20:17:07|4.3819
20:17:09|4.3819
20:17:10|4.3819
20:17:11|4.3819
20:17:12|4.4
20:17:13|4.4
20:17:14|4.3851
20:17:15|4.3851
20:17:16|4.3851
20:17:17|4.3852
20:17:18|4.3852
20:17:19|4.3852
20:17:20|4.3852
20:17:21|4.3852
20:17:22|4.3852
20:17:23|4.3852
20:17:25|4.3852
20:17:25|4.3852
20:17:27|4.3852
20:17:27|4.3852
20:17:28|4.3852
20:17:30|4.3852
20:17:30|4.3965
20:17:31|4.3965
20:17:33|4.3965
20:17:33|4.3965
20:17:35|4.3965
20:17:35|4.3965
20:17:37|4.3965
20:17:38|4.3965
20:17:39|4.3965
20:17:40|4.3965
20:17:41|4.3965
20:17:43|4.3965
20:17:44|4.3965
20:17:44|4.3965
20:17:45|4.3965
20:17:46|4.3965
20:17:48|4.3965
20:17:49|4.3965
20:17:50|4.4064
20:17:51|4.4064
20:17:52|4.4064
20:17:53|4.4077
20:17:55|4.41
20:17:56|4.41
20:17:57|4.41
20:17:58|4.41
20:17:59|4.41
20:18:00|4.41
20:18:01|4.41
20:18:02|4.41
20:18:03|4.41
20:18:04|4.41
20:18:05|4.41
20:18:06|4.41
20:18:07|4.41
20:18:08|4.41
20:18:09|4.41
20:18:10|4.41
20:18:11|4.41
20:18:12|4.404
20:18:13|4.404
20:18:14|4.4035
20:18:15|4.4035
20:18:16|4.4002
20:18:17|4.4002
20:18:18|4.4002
20:18:19|4.4001
20:18:20|4.4076
20:18:21|4.4076
20:18:22|4.4076
20:18:23|4.4076
20:18:24|4.4076
20:18:25|4.4076
20:18:26|4.4076
20:18:27|4.4
20:18:28|4.4
20:18:29|4.4
20:18:30|4.4
20:18:31|4.4
20:18:32|4.4
20:18:33|4.4
20:18:34|4.3907
20:18:35|4.3907
20:18:36|4.3907
20:18:37|4.3907
20:18:38|4.3907
20:18:39|4.3907
20:18:40|4.3907
20:18:41|4.3907
20:18:43|4.3907
20:18:43|4.3907
20:18:44|4.3907
20:18:45|4.3907
20:18:46|4.3907
20:18:47|4.3907
20:18:48|4.3964
20:18:50|4.3964
20:18:50|4.3964
20:18:51|4.3997
20:18:52|4.3997
20:18:53|4.3997
20:18:54|4.3997
20:18:55|4.3997
20:18:57|4.3997
20:18:58|4.3997
20:18:59|4.3997
20:19:00|4.3997
20:19:02|4.4007
20:19:02|4.4007
20:19:04|4.4007
20:19:05|4.4007
20:19:06|4.4007
20:19:07|4.4007
20:19:08|4.4007
20:19:09|4.4007
20:19:10|4.4007
20:19:11|4.4007
20:19:12|4.3974
20:19:13|4.3975
20:19:14|4.3975
20:19:15|4.3975
20:19:16|4.4044
20:19:17|4.4044
20:19:18|4.4044
20:19:19|4.4044
20:19:20|4.4044
20:19:21|4.4044
20:19:22|4.4035
20:19:23|4.4035
20:19:24|4.4035
20:19:25|4.4035
20:19:26|4.4035
20:19:27|4.4035
20:19:29|4.4035
20:19:29|4.4035
20:19:30|4.4035
20:19:31|4.4035
20:19:32|4.4035
20:19:33|4.4076
20:19:34|4.4209
20:19:35|4.4192
20:19:36|4.4192
20:19:37|4.4101
20:19:38|4.4101
20:19:39|4.4101
20:19:40|4.4101
20:19:41|4.4101
20:19:43|4.4101
20:19:45|4.4103
20:19:45|4.4103
20:19:47|4.4103
20:19:48|4.4103
20:19:49|4.4103
20:19:50|4.4103
20:19:51|4.4103
20:19:52|4.4103
20:19:54|4.4103
20:19:54|4.4103
20:19:56|4.4104
20:19:57|4.4104
20:19:58|4.4104
20:19:59|4.4104
20:20:00|4.4104
20:20:02|4.4104
20:20:02|4.4104
20:20:04|4.4104
20:20:05|4.4104
20:20:05|4.4104
20:20:06|4.4104
20:20:07|4.4104
20:20:09|4.4104
20:20:10|4.4104
20:20:10|4.4104
20:20:12|4.4104
20:20:12|4.4104
20:20:13|4.4104
20:20:14|4.4104
20:20:16|4.4104
20:20:17|4.4104
20:20:18|4.4104
20:20:19|4.4104
20:20:20|4.4104
20:20:21|4.4104
20:20:22|4.4104
20:20:23|4.4104
20:20:24|4.4104
20:20:25|4.4104
20:20:26|4.4104
20:20:27|4.4104
20:20:28|4.4104
20:20:29|4.4104
20:20:30|4.4104
20:20:31|4.4104
20:20:32|4.4104
20:20:33|4.4104
20:20:34|4.4104
20:20:35|4.4104
20:20:36|4.4104
20:20:37|4.4104
20:20:38|4.4104
20:20:39|4.4104
20:20:40|4.4103
20:20:41|4.4103
20:20:42|4.4103
20:20:43|4.4157
20:20:44|4.4157
20:20:45|4.4157
20:20:46|4.4157
20:20:47|4.4157
20:20:48|4.4157
20:20:49|4.4157
20:20:50|4.4157
20:20:51|4.4157
20:20:52|4.4157
20:20:53|4.4157
20:20:54|4.4157
20:20:55|4.4157
20:20:56|4.4106
20:20:58|4.4106
20:20:58|4.4106
20:21:00|4.4106
20:21:00|4.4106
20:21:02|4.4106
20:21:03|4.4106
20:21:04|4.4106
20:21:05|4.4106
20:21:07|4.4103
20:21:08|4.4103
20:21:09|4.4105
20:21:09|4.4107
20:21:10|4.4107
20:21:12|4.4039
20:21:13|4.4039
20:21:14|4.4039
20:21:15|4.4039
20:21:16|4.4039
20:21:17|4.4039
20:21:18|4.3972
20:21:19|4.3972
20:21:20|4.3972
20:21:21|4.3924
20:21:22|4.3924
20:21:23|4.3924
20:21:25|4.3924
20:21:25|4.3902
20:21:27|4.3902
20:21:28|4.3794
20:21:29|4.374
20:21:30|4.374
20:21:31|4.374
20:21:32|4.374
20:21:33|4.374
20:21:34|4.374
20:21:35|4.3785
20:21:36|4.3785
20:21:37|4.3785
20:21:38|4.3785
20:21:39|4.3785
20:21:40|4.3785
20:21:41|4.3719
20:21:42|4.3678
20:21:43|4.3678
20:21:44|4.3678
20:21:46|4.3678
20:21:46|4.3779
20:21:47|4.3779
20:21:49|4.3782
20:21:50|4.3782
20:21:51|4.3782
20:21:52|4.3782
20:21:53|4.3782
20:21:55|4.3782
20:21:55|4.3782
20:21:57|4.3782
20:21:58|4.3782
20:21:58|4.3782
20:22:00|4.3782
20:22:00|4.3782
20:22:02|4.3782
20:22:03|4.3782
20:22:04|4.3782
20:22:05|4.3782
20:22:06|4.3782
20:22:07|4.3782
20:22:08|4.3782
20:22:09|4.3782
20:22:10|4.3782
20:22:11|4.3782
20:22:12|4.3782
20:22:13|4.3782
20:22:14|4.3782
20:22:15|4.3891
20:22:16|4.3891
20:22:18|4.3794
20:22:19|4.3794
20:22:19|4.3794
20:22:20|4.3794
20:22:21|4.3794
20:22:23|4.3794
20:22:24|4.3794
20:22:24|4.3794
20:22:26|4.3794
20:22:27|4.3794
20:22:28|4.3794
20:22:29|4.3794
20:22:30|4.3794
20:22:31|4.3794
20:22:32|4.3794
20:22:33|4.3794
20:22:34|4.3794
20:22:35|4.3794
20:22:36|4.3794
20:22:37|4.3794
20:22:38|4.39
20:22:39|4.39
20:22:40|4.39
20:22:42|4.39
20:22:42|4.39
20:22:43|4.39
20:22:45|4.3988
20:22:46|4.3988
20:22:47|4.3988
20:22:48|4.3988
20:22:49|4.3988
20:22:50|4.3988
20:22:51|4.3988
20:22:52|4.3988
20:22:53|4.3988
20:22:54|4.3988
20:22:56|4.3988
20:22:56|4.3988
20:22:57|4.3988
20:22:58|4.3988
20:22:59|4.3988
20:23:00|4.3988
20:23:01|4.3988
20:23:02|4.3988
20:23:03|4.3988
20:23:04|4.3988
20:23:06|4.3988
20:23:07|4.3988
20:23:08|4.3988
20:23:09|4.3988
20:23:10|4.3988
20:23:11|4.3988
20:23:13|4.3988
20:23:13|4.3988
20:23:14|4.3988
20:23:15|4.3988
20:23:16|4.3929
20:23:17|4.402
20:23:18|4.402
20:23:19|4.402
20:23:20|4.402
20:23:22|4.402
20:23:23|4.402
20:23:24|4.402
20:23:25|4.402
20:23:26|4.402
20:23:27|4.402
20:23:28|4.402
20:23:30|4.402
20:23:30|4.402
20:23:31|4.402
20:23:32|4.402
20:23:34|4.402
20:23:35|4.402
20:23:36|4.402
20:23:37|4.402
20:23:38|4.402
20:23:38|4.402
20:23:40|4.402
20:23:40|4.402
20:23:41|4.402
20:23:43|4.402
20:23:43|4.402
20:23:45|4.402
20:23:47|4.41
20:23:48|4.4006
20:23:49|4.4006
20:23:49|4.4006
20:23:52|4.4006
20:23:52|4.4006
20:23:53|4.4006
20:23:54|4.4006
20:23:55|4.4006
20:23:57|4.4006
20:23:58|4.4006
20:23:58|4.4006
20:24:00|4.4006
20:24:00|4.4006
20:24:02|4.4133
20:24:02|4.4133
20:24:05|4.4133
20:24:05|4.4133
20:24:06|4.4133
20:24:07|4.4133
20:24:08|4.419
20:24:10|4.4212
20:24:11|4.4212
20:24:12|4.4212
20:24:13|4.4212
20:24:14|4.4212
20:24:14|4.4212
20:24:16|4.4212
20:24:17|4.4241
20:24:18|4.4241
20:24:20|4.4241
20:24:20|4.4241
20:24:21|4.4241
20:24:22|4.4241
20:24:24|4.4241
20:24:25|4.4171
20:24:27|4.4224
20:24:27|4.4171
20:24:28|4.4171
20:24:29|4.4171
20:24:30|4.4171
20:24:31|4.4171
20:24:32|4.4162
20:24:33|4.4162
20:24:34|4.4162
20:24:35|4.4162
20:24:36|4.421
20:24:37|4.4422
20:24:38|4.4422
20:24:39|4.4422
20:24:40|4.4422
20:24:41|4.4389
20:24:42|4.4389
20:24:43|4.4389
20:24:44|4.4372
20:24:45|4.4372
20:24:46|4.4372
20:24:48|4.4372
20:24:49|4.4372
20:24:51|4.4355
20:24:52|4.438
20:24:53|4.438
20:24:54|4.438
20:24:56|4.432
20:24:56|4.432
20:24:57|4.4321
20:24:58|4.4321
20:24:59|4.4321
20:25:00|4.4321
20:25:01|4.4321
20:25:02|4.4321
20:25:03|4.4321
20:25:04|4.4321
20:25:06|4.4321
20:25:06|4.4321
20:25:09|4.4321
20:25:09|4.4321
20:25:10|4.4321
20:25:12|4.4321
20:25:13|4.4321
20:25:15|4.4321
20:25:15|4.4321
20:25:16|4.4301
20:25:18|4.432
20:25:19|4.432
20:25:20|4.432
20:25:21|4.432
20:25:22|4.432
20:25:23|4.432
20:25:24|4.432
20:25:25|4.4244
20:25:26|4.4244
20:25:27|4.4244
20:25:28|4.4244
20:25:29|4.4244
20:25:29|4.4244
20:25:30|4.4244
20:25:33|4.4244
20:25:33|4.4244
20:25:34|4.4244
20:25:35|4.4244
20:25:36|4.4244
20:25:37|4.4244
20:25:38|4.4244
20:25:39|4.4244
20:25:40|4.4284
20:25:41|4.4284
20:25:42|4.4335
20:25:43|4.4335
20:25:44|4.4335
20:25:46|4.4335
20:25:47|4.4335
20:25:48|4.4335
20:25:50|4.4406
20:25:50|4.4312
20:25:51|4.4312
20:25:53|4.4312
20:25:53|4.4312
20:25:54|4.4312
20:25:56|4.4312
20:25:57|4.4312
20:25:58|4.4312
20:26:00|4.4312
20:26:00|4.4312
20:26:01|4.4312
20:26:03|4.4312
20:26:04|4.4312
20:26:05|4.4312
20:26:06|4.4312
20:26:07|4.4312
20:26:07|4.4312
20:26:10|4.4312
20:26:10|4.4312
20:26:11|4.4312
20:26:13|4.4312
20:26:13|4.4312
20:26:15|4.4312
20:26:16|4.4327
20:26:16|4.4327
20:26:19|4.4327
20:26:19|4.4327
20:26:20|4.4382
20:26:21|4.4382
20:26:22|4.4382
20:26:23|4.4382
20:26:24|4.4382
20:26:25|4.4382
20:26:26|4.4382
20:26:27|4.4472
20:26:28|4.4334
20:26:29|4.4334
20:26:30|4.4334
20:26:31|4.4334
20:26:32|4.4334
20:26:33|4.4334
20:26:34|4.4334
20:26:35|4.4334
20:26:36|4.4402
20:26:37|4.4402
20:26:39|4.4402
20:26:40|4.4402
20:26:40|4.4402
20:26:42|4.4498
20:26:43|4.4498
20:26:43|4.4498
20:26:44|4.4498
20:26:45|4.4498
20:26:47|4.4498
20:26:48|4.4498
20:26:49|4.4498
20:26:49|4.4498
20:26:51|4.4498
20:26:52|4.4498
20:26:53|4.4498
20:26:54|4.458
20:26:55|4.4603
20:26:55|4.4603
20:26:57|4.4603
20:26:59|4.4528
20:26:59|4.4528
20:27:01|4.4528
20:27:02|4.4535
20:27:03|4.4735
20:27:04|4.4575
20:27:05|4.4575
20:27:06|4.4575
20:27:07|4.4575
20:27:08|4.4657
20:27:10|4.4778
20:27:10|4.4685
20:27:12|4.4685
20:27:13|4.4685
20:27:14|4.4685
20:27:15|4.4706
20:27:16|4.4706
20:27:17|4.4706
20:27:17|4.4712
20:27:19|4.4524
20:27:19|4.4524
20:27:21|4.4333
20:27:22|4.4333
20:27:23|4.4423
20:27:23|4.4423
20:27:25|4.4423
20:27:27|4.4423
20:27:27|4.4423
20:27:28|4.4423
20:27:29|4.4423
20:27:30|4.4432
20:27:31|4.4432
20:27:32|4.4432
20:27:33|4.4432
20:27:34|4.4432
20:27:35|4.4432
20:27:36|4.4432
20:27:37|4.4432
20:27:38|4.4432
20:27:39|4.4432
20:27:40|4.4432
20:27:41|4.4432
20:27:42|4.4432
20:27:43|4.4432
20:27:44|4.4432
20:27:45|4.4432
20:27:46|4.4432
20:27:47|4.4432
20:27:48|4.4432
20:27:49|4.4432
20:27:51|4.4432
20:27:52|4.4432
20:27:54|4.4432
20:27:54|4.4432
20:27:56|4.4432
20:27:57|4.4432
20:27:58|4.4432
20:27:59|4.4432
20:28:01|4.4432
20:28:01|4.4539
20:28:02|4.4539
20:28:03|4.4539
20:28:05|4.4539
20:28:05|4.4539
20:28:07|4.4539
20:28:08|4.4436
20:28:08|4.444
20:28:10|4.444
20:28:11|4.444
20:28:12|4.444
20:28:13|4.444
20:28:14|4.444
20:28:14|4.444
20:28:16|4.444
20:28:16|4.444
20:28:17|4.444
20:28:18|4.444
20:28:19|4.444
20:28:20|4.444
20:28:22|4.444
20:28:22|4.444
20:28:24|4.4601
20:28:25|4.4601
20:28:26|4.4601
20:28:26|4.4601
20:28:28|4.4601
20:28:29|4.4601
20:28:30|4.4601
20:28:31|4.4601
20:28:31|4.4601
20:28:32|4.4601
20:28:33|4.4601
20:28:35|4.4601
20:28:35|4.4601
20:28:37|4.476
20:28:38|4.476
20:28:38|4.476
20:28:39|4.476
20:28:40|4.476
20:28:42|4.476
20:28:43|4.476
20:28:43|4.476
20:28:46|4.4794
20:28:46|4.4794
20:28:47|4.4794
20:28:48|4.4794
20:28:50|4.4794
20:28:51|4.4712
20:28:53|4.482
20:28:54|4.482
20:28:55|4.482
20:28:56|4.482
20:28:57|4.4792
20:28:57|4.4792
20:28:59|4.4809
20:28:59|4.4809
20:29:01|4.4809
20:29:01|4.4809
20:29:03|4.4809
20:29:03|4.4809
20:29:05|4.4809
20:29:06|4.4826
20:29:07|4.4935
20:29:08|4.4843
20:29:09|4.4856
20:29:10|4.4856
20:29:11|4.4774
20:29:12|4.4774
20:29:13|4.4805
20:29:15|4.4846
20:29:16|4.4846
20:29:17|4.4769
20:29:18|4.4769
20:29:19|4.4769
20:29:20|4.4769
20:29:21|4.4769
20:29:22|4.4769
20:29:23|4.4769
20:29:24|4.4769
20:29:25|4.4769
20:29:26|4.4769
20:29:27|4.4769
20:29:29|4.4911
20:29:30|4.4911
20:29:31|4.4911
20:29:31|4.4911
20:29:33|4.4911
20:29:34|4.4911
20:29:34|4.4911
20:29:36|4.4848
20:29:37|4.4848
20:29:37|4.4848
20:29:38|4.4848
20:29:40|4.4848
20:29:41|4.4848
20:29:42|4.4946
20:29:43|4.4946
20:29:44|4.4946
20:29:45|4.4946
20:29:46|4.4946
20:29:47|4.4948
20:29:49|4.4948
20:29:49|4.4948
20:29:50|4.4948
20:29:52|4.4948
20:29:52|4.4948
20:29:53|4.4948
20:29:55|4.489
20:29:56|4.489
20:29:57|4.4891
20:29:58|4.489
20:29:59|4.4998
20:30:00|4.4998
20:30:01|4.4998
20:30:03|4.4998
20:30:04|4.4998
20:30:06|4.4998
20:30:06|4.4832
20:30:08|4.4832
20:30:09|4.4724
20:30:10|4.4724
20:30:11|4.4724
20:30:12|4.4786
20:30:13|4.4786
20:30:14|4.4786
20:30:15|4.4707
20:30:17|4.4772
20:30:17|4.4772
20:30:18|4.4772
20:30:19|4.4772
20:30:20|4.4772
20:30:21|4.4772
20:30:22|4.4772
20:30:23|4.4772
20:30:24|4.4874
20:30:25|4.4874
20:30:26|4.4874
20:30:28|4.4874
20:30:29|4.4874
20:30:29|4.4874
20:30:30|4.4874
20:30:32|4.4874
20:30:32|4.4874
20:30:34|4.4874
20:30:34|4.4874
20:30:35|4.4991
20:30:36|4.4991
20:30:38|4.4991
20:30:38|4.4991
20:30:40|4.4991
20:30:40|4.4994
20:30:41|4.4994
20:30:42|4.4998
20:30:43|4.4998
20:30:44|4.4998
20:30:46|4.4998
20:30:47|4.4854
20:30:48|4.4854
20:30:48|4.4858
20:30:49|4.4825
20:30:51|4.4825
20:30:51|4.4825
20:30:53|4.4825
20:30:54|4.4825
20:30:55|4.4825
20:30:56|4.4825
20:30:57|4.4825
20:30:58|4.4825
20:30:59|4.4786
20:31:00|4.4786
20:31:01|4.4786
20:31:03|4.4786
20:31:04|4.4786
20:31:05|4.4786
20:31:06|4.4786
20:31:08|4.4774
20:31:08|4.4774
20:31:09|4.4774
20:31:11|4.4774
20:31:11|4.4774
20:31:13|4.4774
20:31:13|4.4694
20:31:14|4.4694
20:31:15|4.4694
20:31:17|4.478
20:31:18|4.478
20:31:19|4.478
20:31:20|4.478
20:31:21|4.478
20:31:22|4.478
20:31:23|4.478
20:31:24|4.478
20:31:25|4.478
20:31:26|4.478
20:31:27|4.478
20:31:28|4.478
20:31:29|4.478
20:31:30|4.497
20:31:31|4.497
20:31:33|4.497
20:31:34|4.4779
20:31:35|4.4779
20:31:35|4.4779
20:31:37|4.4779
20:31:37|4.4779
20:31:39|4.4779
20:31:40|4.4824
20:31:41|4.4824
20:31:42|4.4824
20:31:43|4.4824
20:31:44|4.4824
20:31:46|4.4824
20:31:46|4.4824
20:31:48|4.4824
20:31:50|4.4824
20:31:51|4.4824
20:31:51|4.4824
20:31:52|4.4824
20:31:53|4.4824
20:31:55|4.48
20:31:55|4.48
20:31:57|4.48
20:31:58|4.48
20:31:59|4.48
20:31:59|4.48
20:32:00|4.48
20:32:02|4.48
20:32:03|4.48
20:32:04|4.4846
20:32:05|4.4846
20:32:07|4.4846
20:32:07|4.4847
20:32:09|4.4847
20:32:09|4.4847
20:32:11|4.4861
20:32:12|4.4861
20:32:13|4.4861
20:32:15|4.4861
20:32:16|4.4861
20:32:17|4.4861
20:32:18|4.4861
20:32:19|4.4861
20:32:20|4.4861
20:32:21|4.4861
20:32:22|4.4861
20:32:23|4.4861
20:32:24|4.4861
20:32:25|4.4861
20:32:26|4.4861
20:32:27|4.4861
20:32:28|4.4806
20:32:29|4.4806
20:32:30|4.4806
20:32:31|4.4806
20:32:32|4.4806
20:32:33|4.4806
20:32:34|4.4806
20:32:35|4.4688
20:32:36|4.4688
20:32:37|4.4688
20:32:38|4.4688
20:32:39|4.4688
20:32:40|4.4688
20:32:41|4.4688
20:32:42|4.4688
20:32:43|4.4688
20:32:44|4.4688
20:32:45|4.4688
20:32:46|4.4636
20:32:47|4.4636
20:32:49|4.4618
20:32:49|4.4618
20:32:50|4.4618
20:32:52|4.4618
20:32:52|4.4618
20:32:53|4.4618
20:32:54|4.4618
20:32:56|4.4562
20:32:57|4.4527
20:32:59|4.4563
20:32:59|4.4563
20:33:01|4.4563
20:33:02|4.4599
20:33:02|4.4599
20:33:03|4.4599
20:33:05|4.4599
20:33:06|4.4599
20:33:07|4.4599
20:33:08|4.4599
20:33:09|4.4523
20:33:10|4.4523
20:33:11|4.4523
20:33:12|4.4523
20:33:13|4.4523
20:33:14|4.4523
20:33:16|4.4523
20:33:16|4.4758
20:33:17|4.4758
20:33:19|4.4758
20:33:19|4.4758
20:33:21|4.4758
20:33:21|4.4758
20:33:23|4.4758
20:33:24|4.4758
20:33:25|4.4758
20:33:26|4.4758
20:33:27|4.4758
20:33:27|4.4758
20:33:28|4.4758
20:33:30|4.4758
20:33:30|4.4758
20:33:31|4.4758
20:33:32|4.4758
20:33:34|4.4758
20:33:35|4.4758
20:33:35|4.4758
20:33:37|4.4758
20:33:38|4.4758
20:33:39|4.4541
20:33:40|4.4541
20:33:41|4.4483
20:33:42|4.4483
20:33:43|4.4483
20:33:44|4.4449
20:33:45|4.4449
20:33:46|4.4449
20:33:47|4.4436
20:33:48|4.4436
20:33:50|4.4436
20:33:50|4.4436
20:33:51|4.4436
20:33:52|4.4436
20:33:53|4.4436
20:33:54|4.4436
20:33:55|4.4436
20:33:57|4.4505
20:33:59|4.4505
20:34:00|4.4505
20:34:02|4.4505
20:34:03|4.4505
20:34:03|4.4505
20:34:04|4.4505
20:34:05|4.4505
20:34:06|4.4505
20:34:08|4.4505
20:34:09|4.4505
20:34:10|4.4505
20:34:11|4.4505
20:34:12|4.4442
20:34:13|4.4442
20:34:15|4.4442
20:34:15|4.4442
20:34:16|4.4612
20:34:17|4.4793
20:34:18|4.4793
20:34:20|4.4793
20:34:20|4.4793
20:34:22|4.4793
20:34:23|4.4691
20:34:25|4.4691
20:34:25|4.4691
20:34:26|4.4691
20:34:27|4.4691
20:34:29|4.4595
20:34:29|4.4595
20:34:30|4.4595
20:34:32|4.4595
20:34:33|4.4595
20:34:34|4.4595
20:34:35|4.4595
20:34:36|4.4638
20:34:36|4.4638
20:34:38|4.4638
20:34:39|4.4638
20:34:40|4.4638
20:34:40|4.4652
20:34:41|4.4652
20:34:42|4.4652
20:34:44|4.4652
20:34:45|4.4652
20:34:46|4.4652
20:34:47|4.4652
20:34:48|4.4652
20:34:48|4.4652
20:34:50|4.4652
20:34:51|4.4652
20:34:52|4.4652
20:34:53|4.4652
20:34:54|4.4652
20:34:55|4.4653
20:34:56|4.4653
20:34:56|4.4653
20:34:57|4.4653
20:35:00|4.4653
20:35:01|4.4653
20:35:03|4.4653
20:35:03|4.4653
20:35:04|4.4653
20:35:05|4.4653
20:35:06|4.4653
20:35:08|4.4605
20:35:09|4.4605
20:35:10|4.4605
20:35:11|4.4605
20:35:12|4.4605
20:35:13|4.4605
20:35:14|4.4605
20:35:15|4.4605
20:35:17|4.4605
20:35:17|4.4605
20:35:18|4.4605
20:35:19|4.4605
20:35:21|4.4605
20:35:22|4.4605
20:35:22|4.4605
20:35:24|4.4605
20:35:25|4.4605
20:35:26|4.4605
20:35:26|4.4585
20:35:28|4.4585
20:35:28|4.4585
20:35:30|4.4585
20:35:31|4.4585
20:35:31|4.4585
20:35:33|4.4585
20:35:34|4.4585
20:35:35|4.4584
20:35:35|4.4584
20:35:37|4.4584
20:35:37|4.4584
20:35:39|4.4584
20:35:39|4.4584
20:35:41|4.4584
20:35:41|4.4584
20:35:43|4.4584
20:35:45|4.4584
20:35:45|4.4584
20:35:46|4.4584
20:35:47|4.4584
20:35:48|4.4585
20:35:49|4.4585
20:35:50|4.4585
20:35:51|4.4585
20:35:53|4.4585
20:35:54|4.4585
20:35:55|4.4585
20:35:56|4.4585
20:35:56|4.4588
20:35:58|4.4588
20:35:58|4.4588
20:36:01|4.4588
20:36:01|4.4588
20:36:02|4.4588
20:36:03|4.4588
20:36:04|4.4588
20:36:05|4.4588
20:36:06|4.4588
20:36:07|4.4588
20:36:09|4.4588
20:36:09|4.4588
20:36:11|4.4588
20:36:12|4.4588
20:36:13|4.4588
20:36:15|4.4588
20:36:15|4.4588
20:36:16|4.4588
20:36:18|4.4588
20:36:18|4.4588
20:36:20|4.4588
20:36:21|4.4526
20:36:22|4.4526
20:36:23|4.4526
20:36:23|4.4526
20:36:25|4.4526
20:36:25|4.4526
20:36:26|4.4526
20:36:28|4.4526
20:36:29|4.4526
20:36:30|4.4526
20:36:30|4.4526
20:36:32|4.4526
20:36:32|4.4495
20:36:33|4.4495
20:36:35|4.4495
20:36:36|4.4495
20:36:37|4.4495
20:36:37|4.4495
20:36:39|4.4495
20:36:39|4.4495
20:36:41|4.4495
20:36:42|4.4488
20:36:43|4.4488
20:36:44|4.4488
20:36:45|4.4489
20:36:46|4.4489
20:36:47|4.4524
20:36:48|4.4524
20:36:49|4.4524
20:36:50|4.4524
20:36:51|4.4524
20:36:52|4.4524
20:36:53|4.4524
20:36:54|4.4524
20:36:55|4.4449
20:36:56|4.4449
20:36:57|4.4449
20:36:58|4.4449
20:36:59|4.4449
20:37:00|4.4449
20:37:02|4.4449
20:37:03|4.4449
20:37:04|4.4449
20:37:06|4.4431
20:37:06|4.4431
20:37:08|4.4431
20:37:09|4.4431
20:37:10|4.4431
20:37:11|4.4431
20:37:13|4.4431
20:37:14|4.4431
20:37:15|4.4431
20:37:16|4.4431
20:37:16|4.4431
20:37:17|4.4431
20:37:18|4.4431
20:37:20|4.4431
20:37:21|4.4431
20:37:22|4.4431
20:37:23|4.4431
20:37:24|4.4431
20:37:25|4.4431
20:37:26|4.4344
20:37:27|4.4344
20:37:28|4.4344
20:37:29|4.4344
20:37:31|4.4253
20:37:31|4.4334
20:37:32|4.439
20:37:34|4.439
20:37:34|4.4641
20:37:36|4.4526
20:37:37|4.4526
20:37:38|4.4526
20:37:40|4.4526
20:37:40|4.4526
20:37:42|4.4526
20:37:43|4.4526
20:37:44|4.4526
20:37:45|4.4526
20:37:46|4.4526
20:37:47|4.4526
20:37:48|4.4526
20:37:49|4.4526
20:37:50|4.4614
20:37:51|4.4625
20:37:52|4.4625
20:37:53|4.4625
20:37:55|4.4625
20:37:55|4.4627
20:37:57|4.4627
20:37:58|4.4627
20:37:58|4.4627
20:37:59|4.4627
20:38:01|4.4627
20:38:02|4.4627
20:38:04|4.4627
20:38:04|4.4627
20:38:06|4.4627
20:38:07|4.4652
20:38:08|4.4652
20:38:09|4.4652
20:38:10|4.4652
20:38:11|4.4652
20:38:13|4.4652
20:38:14|4.4652
20:38:14|4.4652
20:38:16|4.4652
20:38:17|4.4652
20:38:18|4.4614
20:38:19|4.4614
20:38:20|4.4614
20:38:21|4.4614
20:38:22|4.4614
20:38:23|4.4614
20:38:24|4.4614
20:38:25|4.4614
20:38:26|4.4614
20:38:27|4.4614
20:38:28|4.4614
20:38:29|4.4614
20:38:30|4.4614
20:38:31|4.4614
20:38:33|4.4614
20:38:33|4.4614
20:38:34|4.4614
20:38:35|4.4614
20:38:37|4.4614
20:38:38|4.4614
20:38:38|4.4614
20:38:39|4.4614
20:38:41|4.4614
20:38:41|4.4614
20:38:42|4.4614
20:38:43|4.4614
20:38:44|4.4614
20:38:46|4.4614
20:38:47|4.4614
20:38:47|4.4614
20:38:48|4.4614
20:38:49|4.4614
20:38:50|4.4614
20:38:51|4.4614
20:38:52|4.4614
20:38:54|4.4614
20:38:55|4.4614
20:38:56|4.4614
20:38:57|4.4614
20:38:58|4.4614
20:38:59|4.4614
20:39:00|4.4614
20:39:01|4.4614
20:39:02|4.4614
20:39:04|4.4614
20:39:04|4.4614
20:39:06|4.4614
20:39:06|4.4614
20:39:08|4.4614
20:39:09|4.4614
20:39:10|4.4614
20:39:11|4.4614
20:39:12|4.4614
20:39:13|4.4614
20:39:15|4.4614
20:39:16|4.4614
20:39:17|4.4614
20:39:18|4.4614
20:39:19|4.4591
20:39:20|4.4591
20:39:21|4.4591
20:39:23|4.4591
20:39:24|4.4591
20:39:25|4.4591
20:39:26|4.4591
20:39:27|4.4591
20:39:28|4.4591
20:39:29|4.4591
20:39:30|4.4591
20:39:31|4.4591
20:39:32|4.4591
20:39:33|4.4591
20:39:34|4.4591
20:39:35|4.4591
20:39:36|4.4591
20:39:37|4.4591
20:39:39|4.4591
20:39:39|4.4591
20:39:40|4.4591
20:39:41|4.4591
20:39:42|4.4591
20:39:43|4.4591
20:39:44|4.4591
20:39:46|4.4627
20:39:48|4.4627
20:39:49|4.4627
20:39:50|4.4627
20:39:51|4.4627
20:39:52|4.4627
20:39:53|4.4627
20:39:53|4.4627
20:39:54|4.46
20:39:55|4.46
20:39:57|4.46
20:39:57|4.46
20:39:58|4.46
20:39:59|4.46
20:40:00|4.46
20:40:02|4.46
20:40:02|4.46
20:40:04|4.46
20:40:06|4.46
20:40:07|4.46
20:40:08|4.4666
20:40:09|4.4666
20:40:10|4.4666
20:40:12|4.4666
20:40:12|4.4666
20:40:14|4.4666
20:40:15|4.4666
20:40:16|4.4666
20:40:17|4.4666
20:40:18|4.4666
20:40:19|4.4666
20:40:20|4.4666
20:40:21|4.4666
20:40:22|4.4666
20:40:23|4.4666
20:40:24|4.4666
20:40:26|4.4666
20:40:27|4.4666
20:40:28|4.4666
20:40:29|4.4666
20:40:30|4.4666
20:40:31|4.4666
20:40:32|4.4666
20:40:33|4.4666
20:40:34|4.4666
20:40:35|4.4666
20:40:36|4.4666
20:40:37|4.4666
20:40:38|4.4666
20:40:39|4.4666
20:40:40|4.4666
20:40:41|4.4666
20:40:42|4.4685
20:40:43|4.4685
20:40:44|4.4685
20:40:46|4.4685
20:40:46|4.4685
20:40:47|4.4685
20:40:48|4.4685
20:40:49|4.4685
20:40:50|4.4685
20:40:51|4.4685
20:40:52|4.4685
20:40:53|4.4685
20:40:55|4.4685
20:40:55|4.4685
20:40:56|4.4685
20:40:57|4.4685
20:40:58|4.4685
20:41:00|4.4685
20:41:00|4.4685
20:41:02|4.4685
20:41:03|4.4685
20:41:04|4.4685
20:41:05|4.4685
20:41:06|4.4685
20:41:07|4.4685
20:41:09|4.4685
20:41:10|4.4685
20:41:11|4.4685
20:41:13|4.4685
20:41:13|4.4685
20:41:14|4.4685
20:41:15|4.4685
20:41:16|4.4685
20:41:17|4.4685
20:41:18|4.4685
20:41:19|4.4685
20:41:20|4.4685
20:41:21|4.4685
20:41:22|4.4685
20:41:23|4.4685
20:41:24|4.4685
20:41:25|4.4725
20:41:27|4.4725
20:41:28|4.4685
20:41:29|4.4685
20:41:29|4.4685
20:41:31|4.4685
20:41:33|4.4685
20:41:34|4.4685
20:41:34|4.4685
20:41:35|4.4685
20:41:37|4.4685
20:41:38|4.4685
20:41:39|4.4685
20:41:40|4.4685
20:41:41|4.4685
20:41:42|4.4685
20:41:42|4.4685
20:41:44|4.4685
20:41:45|4.4685
20:41:46|4.4685
20:41:47|4.4685
20:41:48|4.4685
20:41:49|4.4685
20:41:50|4.4685
20:41:51|4.4673
20:41:52|4.4673
20:41:53|4.4673
20:41:54|4.4673
20:41:55|4.4673
20:41:56|4.4673
20:41:57|4.4673
20:41:58|4.4673
20:41:59|4.4673
20:42:00|4.4673
20:42:01|4.4673
20:42:02|4.4673
20:42:03|4.4673
20:42:04|4.4673
20:42:05|4.4673
20:42:07|4.4673
20:42:07|4.4673
20:42:09|4.4673
20:42:10|4.4673
20:42:11|4.4673
20:42:12|4.4673
20:42:13|4.4673
20:42:15|4.4673
20:42:16|4.4673
20:42:17|4.4673
20:42:17|4.4673
20:42:19|4.4673
20:42:20|4.4673
20:42:21|4.4673
20:42:22|4.4673
20:42:24|4.4673
20:42:24|4.4673
20:42:26|4.4673
20:42:26|4.4673
20:42:27|4.4673
20:42:29|4.4673
20:42:30|4.4673
20:42:32|4.4673
20:42:32|4.4673
20:42:33|4.4673
20:42:35|4.4673
20:42:36|4.4673
20:42:37|4.4673
20:42:38|4.4673
20:42:39|4.4673
20:42:40|4.4673
20:42:41|4.4673
20:42:42|4.4673
20:42:43|4.4673
20:42:44|4.4673
20:42:45|4.4673
20:42:46|4.4673
20:42:47|4.4673
20:42:48|4.4673
20:42:49|4.4673
20:42:50|4.4673
20:42:51|4.4673
20:42:52|4.4673
20:42:53|4.4673
20:42:54|4.4673
20:42:55|4.4673
20:42:56|4.4673
20:42:57|4.4673
20:42:58|4.4673
20:42:59|4.4673
20:43:00|4.4673
20:43:02|4.4673
20:43:03|4.4673
20:43:03|4.4673
20:43:05|4.4673
20:43:05|4.4673
20:43:07|4.4673
20:43:08|4.4673
20:43:09|4.4673
20:43:10|4.4673
20:43:11|4.4673
20:43:12|4.4673
20:43:13|4.4673
20:43:14|4.4673
20:43:15|4.4673
20:43:16|4.4633
20:43:17|4.4633
20:43:18|4.4633
20:43:19|4.4633
20:43:20|4.4633
20:43:21|4.4633
20:43:22|4.4633
20:43:23|4.4633
20:43:25|4.4633
20:43:26|4.4598
20:43:27|4.4598
20:43:28|4.4598
20:43:29|4.4598
20:43:29|4.4598
20:43:31|4.4598
20:43:31|4.4598
20:43:32|4.4598
20:43:33|4.4598
20:43:34|4.4598
20:43:35|4.4598
20:43:36|4.4598
20:43:38|4.4598
20:43:39|4.4598
20:43:40|4.4598
20:43:41|4.4598
20:43:42|4.4598
20:43:43|4.4598
20:43:44|4.4598
20:43:45|4.4598
20:43:47|4.4598
20:43:48|4.4598
20:43:48|4.4598
20:43:49|4.4598
20:43:50|4.4598
20:43:52|4.4598
20:43:53|4.4598
20:43:54|4.4598
20:43:55|4.4598
20:43:56|4.4598
20:43:58|4.4598
20:43:58|4.4598
20:43:59|4.4598
20:44:00|4.4598
20:44:02|4.4598
20:44:03|4.4598
20:44:04|4.4598
20:44:05|4.4598
20:44:06|4.4598
20:44:07|4.4598
20:44:08|4.4598
20:44:10|4.4598
20:44:10|4.4598
20:44:11|4.4598
20:44:13|4.4598
20:44:15|4.4598
20:44:16|4.4598
20:44:17|4.4598
20:44:19|4.4598
20:44:20|4.4598
20:44:21|4.4598
20:44:21|4.4598
20:44:23|4.4748
20:44:23|4.4748
20:44:24|4.4748
20:44:25|4.4748
20:44:26|4.4748
20:44:27|4.4748
20:44:29|4.4748
20:44:29|4.4748
20:44:30|4.4748
20:44:31|4.4748
20:44:33|4.4748
20:44:34|4.4748
20:44:34|4.4748
20:44:36|4.4748
20:44:36|4.473
20:44:37|4.473
20:44:38|4.473
20:44:39|4.473
20:44:40|4.473
20:44:42|4.473
20:44:42|4.473
20:44:43|4.473
20:44:44|4.473
20:44:45|4.473
20:44:46|4.473
20:44:48|4.473
20:44:49|4.4626
20:44:50|4.4626
20:44:51|4.4626
20:44:53|4.4626
20:44:53|4.4626
20:44:54|4.4626
20:44:56|4.4626
20:44:57|4.4626
20:44:58|4.4711
20:44:58|4.4711
20:45:00|4.4711
20:45:01|4.4711
20:45:02|4.4711
20:45:04|4.4711
20:45:04|4.4711
20:45:06|4.4734
20:45:07|4.4757
20:45:09|4.476
20:45:10|4.476
20:45:12|4.476
20:45:13|4.4762
20:45:14|4.4852
20:45:15|4.4852
20:45:16|4.4852
20:45:18|4.4852
20:45:18|4.4852
20:45:19|4.4852
20:45:20|4.4852
20:45:21|4.4852
20:45:22|4.4852
20:45:23|4.4852
20:45:25|4.4852
20:45:27|4.4787
20:45:27|4.4787
20:45:28|4.48
20:45:29|4.48
20:45:30|4.48
20:45:31|4.48
20:45:32|4.48
20:45:33|4.48
20:45:35|4.48
20:45:36|4.48
20:45:38|4.48
20:45:38|4.48
20:45:39|4.48
20:45:40|4.48
20:45:41|4.48
20:45:42|4.4787
20:45:43|4.4787
20:45:44|4.4787
20:45:45|4.4787
20:45:46|4.4787
20:45:47|4.4787
20:45:48|4.4787
20:45:50|4.4787
20:45:51|4.4787
20:45:52|4.4789
20:45:53|4.4789
20:45:54|4.4789
20:45:54|4.4789
20:45:56|4.4789
20:45:56|4.4789
20:45:58|4.4789
20:45:59|4.4789
20:45:59|4.4789
20:46:01|4.4789
20:46:02|4.4789
20:46:02|4.4789
20:46:04|4.4789
20:46:04|4.4789
20:46:05|4.4819
20:46:07|4.4819
20:46:08|4.4819
20:46:10|4.4819
20:46:11|4.4819
20:46:13|4.4819
20:46:13|4.4819
20:46:14|4.4819
20:46:15|4.4819
20:46:17|4.4819
20:46:17|4.4819
20:46:19|4.4819
20:46:20|4.4819
20:46:20|4.4819
20:46:22|4.4819
20:46:23|4.4819
20:46:25|4.4819
20:46:26|4.4983
20:46:27|4.4983
20:46:27|4.4983
20:46:29|4.4983
20:46:29|4.4983
20:46:31|4.4983
20:46:31|4.4983
20:46:32|4.4983
20:46:33|4.4983
20:46:34|4.4983
20:46:35|4.4983
20:46:37|4.4983
20:46:38|4.4983
20:46:40|4.4983
20:46:41|4.4983
20:46:41|4.4983
20:46:42|4.4984
20:46:44|4.4984
20:46:45|4.4984
20:46:46|4.4984
20:46:47|4.4984
20:46:48|4.4984
20:46:49|4.4984
20:46:50|4.4984
20:46:51|4.4984
20:46:52|4.4984
20:46:53|4.4984
20:46:54|4.4984
20:46:55|4.4984
20:46:56|4.4984
20:46:57|4.4984
20:46:58|4.4984
20:46:59|4.4984
20:47:00|4.4984
20:47:01|4.4984
20:47:02|4.4984
20:47:03|4.4984
20:47:04|4.4984
20:47:05|4.4984
20:47:06|4.4984
20:47:07|4.4984
20:47:08|4.489
20:47:09|4.489
20:47:10|4.489
20:47:12|4.489
20:47:12|4.4802
20:47:14|4.4802
20:47:16|4.4802
20:47:17|4.4802
20:47:18|4.4802
20:47:19|4.4802
20:47:21|4.4802
20:47:21|4.4802
20:47:23|4.4802
20:47:23|4.4802
20:47:24|4.4802
20:47:25|4.4802
20:47:26|4.4802
20:47:27|4.4802
20:47:28|4.4802
20:47:29|4.4802
20:47:30|4.4802
20:47:32|4.4802
20:47:32|4.4802
20:47:34|4.4802
20:47:34|4.4802
20:47:35|4.4802
20:47:37|4.4802
20:47:38|4.4802
20:47:39|4.4802
20:47:40|4.4802
20:47:41|4.4802
20:47:42|4.4802
20:47:43|4.4802
20:47:44|4.4801
20:47:45|4.4801
20:47:46|4.4801
20:47:47|4.4801
20:47:48|4.4801
20:47:50|4.4801
20:47:50|4.4801
20:47:52|4.4801
20:47:53|4.4801
20:47:53|4.4801
20:47:55|4.4801
20:47:55|4.4801
20:47:56|4.4801
20:47:58|4.475
20:47:58|4.475
20:47:59|4.475
20:48:00|4.475
20:48:01|4.475
20:48:03|4.475
20:48:03|4.475
20:48:04|4.4894
20:48:05|4.5095
20:48:06|4.5095
20:48:08|4.5095
20:48:08|4.5095
20:48:10|4.5095
20:48:10|4.5023
20:48:12|4.5134
20:48:13|4.5023
20:48:14|4.5023
20:48:15|4.5023
20:48:16|4.5101
20:48:18|4.5101
20:48:19|4.5101
20:48:20|4.5101
20:48:21|4.4987
20:48:22|4.4987
20:48:23|4.4987
20:48:24|4.51
20:48:25|4.51
20:48:26|4.51
20:48:28|4.51
20:48:29|4.5038
20:48:29|4.5038
20:48:30|4.5038
20:48:31|4.5038
20:48:32|4.5147
20:48:33|4.5147
20:48:34|4.5147
20:48:36|4.5189
20:48:37|4.5189
20:48:38|4.4983
20:48:39|4.4983
20:48:40|4.4983
20:48:41|4.5181
20:48:42|4.5175
20:48:43|4.5175
20:48:44|4.5175
20:48:46|4.5175
20:48:47|4.5175
20:48:47|4.5175
20:48:49|4.5173
20:48:50|4.5173
20:48:52|4.5173
20:48:52|4.5173
20:48:53|4.5173
20:48:54|4.5173
20:48:56|4.5173
20:48:57|4.5173
20:48:57|4.5173
20:48:58|4.5173
20:48:59|4.5173
20:49:00|4.5116
20:49:01|4.5116
20:49:02|4.5116
20:49:04|4.5116
20:49:04|4.5188
20:49:05|4.52
20:49:06|4.52
20:49:07|4.5173
20:49:09|4.5173
20:49:09|4.5173
20:49:10|4.5173
20:49:12|4.5198
20:49:13|4.5198
20:49:14|4.5148
20:49:15|4.5148
20:49:17|4.5148
20:49:18|4.5148
20:49:19|4.5148
20:49:21|4.5148
20:49:21|4.5148
20:49:23|4.5148
20:49:24|4.5198
20:49:25|4.5198
20:49:26|4.5198
20:49:27|4.5379
20:49:28|4.5379
20:49:29|4.5379
20:49:30|4.5372
20:49:31|4.5372
20:49:32|4.5372
20:49:33|4.5369
20:49:34|4.524
20:49:35|4.5243
20:49:36|4.5348
20:49:37|4.5348
20:49:38|4.5348
20:49:39|4.5348
20:49:40|4.5342
20:49:41|4.5337
20:49:42|4.5337
20:49:44|4.5337
20:49:45|4.5337
20:49:45|4.5337
20:49:46|4.5337
20:49:47|4.5337
20:49:48|4.5337
20:49:50|4.5337
20:49:50|4.5337
20:49:51|4.5337
20:49:52|4.5337
20:49:54|4.5337
20:49:55|4.5337
20:49:56|4.5337
20:49:57|4.5337
20:49:58|4.5337
20:49:59|4.5337
20:50:00|4.534
20:50:01|4.5337
20:50:02|4.5337
20:50:03|4.536
20:50:04|4.536
20:50:05|4.536
20:50:06|4.536
20:50:07|4.536
20:50:08|4.536
20:50:09|4.5271
20:50:10|4.5271
20:50:11|4.5367
20:50:12|4.5367
20:50:13|4.537
20:50:14|4.537
20:50:16|4.5396
20:50:16|4.5373
20:50:18|4.5373
20:50:18|4.5382
20:50:19|4.5382
20:50:21|4.5382
20:50:22|4.5379
20:50:23|4.5379
20:50:24|4.5379
20:50:25|4.5379
20:50:26|4.5379
20:50:27|4.5369
20:50:28|4.5453
20:50:29|4.5453
20:50:30|4.5453
20:50:31|4.5453
20:50:32|4.5293
20:50:33|4.5296
20:50:34|4.5296
20:50:35|4.5296
20:50:36|4.5379
20:50:38|4.5379
20:50:39|4.5379
20:50:39|4.5397
20:50:40|4.5397
20:50:42|4.5397
20:50:42|4.5397
20:50:43|4.4987
20:50:45|4.4987
20:50:46|4.4987
20:50:46|4.4986
20:50:48|4.4986
20:50:49|4.4899
20:50:50|4.4899
20:50:51|4.4899
20:50:53|4.4911
20:50:53|4.4911
20:50:55|4.4911
20:50:55|4.4911
20:50:57|4.486
20:50:57|4.486
20:50:58|4.486
20:50:59|4.486
20:51:00|4.486
20:51:01|4.486
20:51:03|4.4884
20:51:03|4.4884
20:51:04|4.4884
20:51:06|4.4884
20:51:06|4.4884
20:51:07|4.4883
20:51:09|4.4796
20:51:09|4.4796
20:51:10|4.4796
20:51:11|4.4796
20:51:13|4.4796
20:51:13|4.4796
20:51:15|4.4796
20:51:16|4.4796
20:51:18|4.4796
20:51:19|4.4796
20:51:19|4.4796
20:51:21|4.4796
20:51:23|4.4805
20:51:23|4.4805
20:51:25|4.4805
20:51:26|4.4805
20:51:26|4.4805
20:51:28|4.4805
20:51:28|4.4805
20:51:30|4.4805
20:51:31|4.4805
20:51:32|4.4817
20:51:34|4.4817
20:51:35|4.4817
20:51:36|4.4817
20:51:37|4.4817
20:51:38|4.4817
20:51:39|4.4796
20:51:40|4.4796
20:51:41|4.4796
20:51:42|4.4796
20:51:43|4.4683
20:51:44|4.4755
20:51:45|4.4755
20:51:46|4.4683
20:51:47|4.4675
20:51:48|4.4675
20:51:49|4.4675
20:51:50|4.475
20:51:51|4.475
20:51:52|4.475
20:51:53|4.475
20:51:54|4.475
20:51:55|4.4679
20:51:56|4.4679
20:51:57|4.4679
20:51:58|4.4647
20:51:59|4.4636
20:52:00|4.4636
20:52:01|4.4636
20:52:02|4.4636
20:52:03|4.45
20:52:04|4.45
20:52:05|4.45
20:52:06|4.4483
20:52:07|4.4483
20:52:08|4.4576
20:52:09|4.4577
20:52:10|4.4577
20:52:11|4.4577
20:52:12|4.4577
20:52:13|4.4577
20:52:14|4.4577
20:52:16|4.4577
20:52:16|4.4577
20:52:17|4.4577
20:52:19|4.4577
20:52:20|4.4577
20:52:21|4.4577
20:52:22|4.4582
20:52:23|4.4582
20:52:24|4.4582
20:52:25|4.4582
20:52:26|4.4684
20:52:27|4.4684
20:52:28|4.4526
20:52:29|4.4526
20:52:30|4.4526
20:52:31|4.4526
20:52:32|4.453
20:52:34|4.453
20:52:34|4.453
20:52:35|4.453
20:52:37|4.453
20:52:38|4.453
20:52:38|4.453
20:52:39|4.453
20:52:41|4.4564
20:52:41|4.462
20:52:43|4.462
20:52:44|4.462
20:52:45|4.462
20:52:46|4.462
20:52:47|4.462
20:52:48|4.462
20:52:49|4.462
20:52:50|4.462
20:52:51|4.462
20:52:52|4.462
20:52:54|4.4679
20:52:54|4.4679
20:52:55|4.4679
20:52:56|4.4679
20:52:57|4.4679
20:52:59|4.4679
20:52:59|4.4679
20:53:00|4.4578
20:53:01|4.4578
20:53:02|4.4677
20:53:03|4.4677
20:53:04|4.4677
20:53:05|4.4677
20:53:07|4.4677
20:53:08|4.4677
20:53:08|4.4677
20:53:09|4.4677
20:53:10|4.4677
20:53:11|4.4677
20:53:13|4.4677
20:53:14|4.4584
20:53:15|4.4584
20:53:17|4.4584
20:53:18|4.4584
20:53:19|4.4584
20:53:20|4.4675
20:53:20|4.4675
20:53:22|4.4675
20:53:23|4.4675
20:53:24|4.4675
20:53:26|4.4675
20:53:26|4.4675
20:53:27|4.4675
20:53:28|4.4675
20:53:30|4.4675
20:53:30|4.4675
20:53:32|4.4675
20:53:33|4.4675
20:53:34|4.4675
20:53:34|4.4657
20:53:37|4.4657
20:53:37|4.4588
20:53:38|4.4579
20:53:39|4.4579
20:53:40|4.4579
20:53:41|4.4579
20:53:42|4.4579
20:53:43|4.4579
20:53:44|4.4579
20:53:45|4.455
20:53:46|4.455
20:53:47|4.455
20:53:49|4.455
20:53:50|4.455
20:53:51|4.455
20:53:53|4.455
20:53:53|4.455
20:53:54|4.455
20:53:55|4.455
20:53:56|4.455
20:53:57|4.455
20:53:58|4.455
20:53:59|4.455
20:54:00|4.455
20:54:01|4.455
20:54:02|4.455
20:54:04|4.455
20:54:05|4.455
20:54:06|4.455
20:54:06|4.455
20:54:07|4.4584
20:54:10|4.4584
20:54:10|4.4584
20:54:11|4.4584
20:54:12|4.4584
20:54:13|4.4584
20:54:14|4.4584
20:54:15|4.4584
20:54:17|4.4584
20:54:19|4.4584
20:54:19|4.4584
20:54:21|4.4584
20:54:22|4.4584
20:54:23|4.4584
20:54:23|4.4584
20:54:25|4.4584
20:54:25|4.4584
20:54:27|4.4584
20:54:28|4.459
20:54:29|4.459
20:54:30|4.459
20:54:30|4.459
20:54:32|4.459
20:54:33|4.459
20:54:34|4.459
20:54:35|4.459
20:54:35|4.459
20:54:37|4.455
20:54:37|4.455
20:54:39|4.455
20:54:41|4.4547
20:54:41|4.4547
20:54:43|4.4547
20:54:45|4.4545
20:54:45|4.4545
20:54:46|4.4545
20:54:47|4.4545
20:54:48|4.4462
20:54:49|4.4462
20:54:50|4.4462
20:54:51|4.4545
20:54:52|4.4545
20:54:53|4.4545
20:54:54|4.4545
20:54:55|4.4545
20:54:56|4.4545
20:54:57|4.4545
20:54:58|4.4545
20:54:59|4.4545
20:55:01|4.452
20:55:01|4.4609
20:55:02|4.4451
20:55:04|4.4451
20:55:04|4.4452
20:55:06|4.4452
20:55:07|4.4452
20:55:08|4.4452
20:55:09|4.4456
20:55:10|4.4456
20:55:10|4.4456
20:55:12|4.4456
20:55:13|4.4456
20:55:14|4.4673
20:55:14|4.4673
20:55:17|4.4673
20:55:18|4.4673
20:55:18|4.4673
20:55:20|4.4673
20:55:22|4.4673
20:55:23|4.4673
20:55:24|4.4673
20:55:25|4.4673
20:55:26|4.4673
20:55:26|4.4673
20:55:28|4.4673
20:55:28|4.4673
20:55:30|4.4673
20:55:31|4.4673
20:55:32|4.4673
20:55:32|4.4673
20:55:34|4.4673
20:55:36|4.4673
20:55:36|4.4467
20:55:38|4.4467
20:55:39|4.4467
20:55:40|4.4467
20:55:40|4.4467
20:55:42|4.4467
20:55:42|4.4467
20:55:43|4.4467
20:55:44|4.4467
20:55:45|4.4467
20:55:47|4.4467
20:55:47|4.4467
20:55:48|4.4467
20:55:50|4.4582
20:55:51|4.4582
20:55:53|4.4582
20:55:53|4.4582
20:55:54|4.4582
20:55:55|4.4582
20:55:56|4.4494
20:55:57|4.4494
20:55:58|4.4494
20:55:59|4.4494
20:56:00|4.4494
20:56:01|4.4494
20:56:02|4.4494
20:56:03|4.4494
20:56:04|4.4494
20:56:05|4.4494
20:56:06|4.4494
20:56:08|4.4494
20:56:09|4.4494
20:56:09|4.4494
20:56:12|4.4494
20:56:12|4.4494
20:56:13|4.4494
20:56:14|4.4494
20:56:15|4.4494
20:56:16|4.4494
20:56:18|4.4308
20:56:20|4.4306
20:56:20|4.4306
20:56:21|4.4306
20:56:22|4.4306
20:56:24|4.4389
20:56:24|4.4389
20:56:27|4.4389
20:56:27|4.4389
20:56:29|4.4389
20:56:30|4.4389
20:56:31|4.4389
20:56:31|4.4389
20:56:33|4.4389
20:56:34|4.4389
20:56:35|4.4389
20:56:37|4.4389
20:56:37|4.4389
20:56:38|4.4389
20:56:39|4.4389
20:56:41|4.4389
20:56:42|4.4389
20:56:42|4.432
20:56:44|4.432
20:56:44|4.432
20:56:46|4.432
20:56:47|4.432
20:56:48|4.432
20:56:48|4.432
20:56:50|4.4304
20:56:50|4.4304
20:56:52|4.4304
20:56:53|4.4304
20:56:54|4.4304
20:56:55|4.4304
20:56:56|4.4304
20:56:57|4.4304
20:56:58|4.4304
20:56:59|4.4304
20:57:00|4.4304
20:57:01|4.4304
20:57:02|4.4304
20:57:03|4.4304
20:57:04|4.4304
20:57:05|4.4304
20:57:06|4.4304
20:57:07|4.4304
20:57:08|4.4304
20:57:09|4.4304
20:57:10|4.4304
20:57:10|4.4304
20:57:12|4.4304
20:57:13|4.4304
20:57:13|4.4304
20:57:15|4.4364
20:57:16|4.4364
20:57:17|4.4364
20:57:17|4.4364
20:57:19|4.4364
20:57:21|4.4754
20:57:22|4.4956
20:57:23|4.481
20:57:25|4.481
20:57:26|4.481
20:57:27|4.4991
20:57:28|4.4991
20:57:29|4.4991
20:57:30|4.4991
20:57:31|4.4991
20:57:32|4.4991
20:57:33|4.4991
20:57:34|4.4991
20:57:35|4.4991
20:57:37|4.4991
20:57:38|4.4991
20:57:38|4.4991
20:57:40|4.4834
20:57:41|4.4834
20:57:42|4.4834
20:57:43|4.4828
20:57:45|4.4828
20:57:45|4.4828
20:57:46|4.4828
20:57:47|4.4828
20:57:49|4.4828
20:57:49|4.4828
20:57:50|4.4828
20:57:52|4.4828
20:57:52|4.4828
20:57:54|4.4828
20:57:55|4.4828
20:57:56|4.4828
20:57:57|4.4828
20:57:58|4.4828
20:57:59|4.4828
20:58:01|4.4828
20:58:01|4.4828
20:58:02|4.4828
20:58:03|4.4828
20:58:04|4.4828
20:58:06|4.4828
20:58:08|4.4828
20:58:08|4.4828
20:58:10|4.4828
20:58:10|4.4828
20:58:12|4.4828
20:58:13|4.4828
20:58:14|4.4828
20:58:14|4.4591
20:58:15|4.4565
20:58:16|4.4527
20:58:17|4.4527
20:58:19|4.4597
20:58:19|4.4597
20:58:21|4.4597
20:58:22|4.4598
20:58:23|4.4598
20:58:25|4.4598
20:58:26|4.4598
20:58:27|4.4598
20:58:27|4.4598
20:58:29|4.4598
20:58:30|4.4598
20:58:32|4.4598
20:58:32|4.4598
20:58:33|4.4714
20:58:35|4.4714
20:58:36|4.4714
20:58:37|4.4714
20:58:38|4.4723
20:58:39|4.4723
20:58:40|4.4723
20:58:41|4.4723
20:58:42|4.4723
20:58:43|4.4723
20:58:44|4.4723
20:58:45|4.4852
20:58:46|4.4874
20:58:48|4.4874
20:58:48|4.4874
20:58:49|4.4874
20:58:50|4.4874
20:58:51|4.4874
20:58:52|4.4948
20:58:53|4.4948
20:58:54|4.4948
20:58:55|4.4948
20:58:57|4.4948
20:58:57|4.4948
20:58:59|4.4948
20:59:00|4.4948
20:59:01|4.4948
20:59:02|4.4948
20:59:03|4.4948
20:59:04|4.4948
20:59:05|4.4948
20:59:06|4.4891
20:59:07|4.4891
20:59:08|4.4891
20:59:09|4.4843
20:59:10|4.4843
20:59:11|4.4843
20:59:12|4.4843
20:59:13|4.4741
20:59:14|4.4741
20:59:16|4.4741
20:59:16|4.4741
20:59:18|4.4741
20:59:18|4.4741
20:59:19|4.4741
20:59:20|4.4741
20:59:21|4.4741
20:59:22|4.4741
20:59:24|4.4741
20:59:25|4.4741
20:59:26|4.4741
20:59:27|4.4741
20:59:28|4.4741
20:59:29|4.4741
20:59:31|4.4666
20:59:32|4.4666
20:59:33|4.4666
20:59:34|4.4666
20:59:35|4.4618
20:59:36|4.4648
20:59:37|4.4648
20:59:38|4.4658
20:59:39|4.4658
20:59:40|4.4658
20:59:41|4.4658
20:59:43|4.4658
20:59:44|4.4658
20:59:45|4.4665
20:59:46|4.4665
20:59:48|4.4665
20:59:48|4.4665
20:59:50|4.4665
20:59:50|4.4665
20:59:51|4.4635
20:59:52|4.4635
20:59:53|4.4635
20:59:55|4.461
20:59:56|4.461
20:59:57|4.461
20:59:58|4.461
20:59:59|4.461
21:00:01|4.461
21:00:02|4.461
21:00:03|4.461
21:00:04|4.461
21:00:04|4.461
21:00:05|4.461
21:00:07|4.461
21:00:07|4.461
21:00:08|4.461
21:00:10|4.461
21:00:11|4.461
21:00:12|4.4648
21:00:13|4.4648
21:00:14|4.4648
21:00:14|4.4648
21:00:16|4.4648
21:00:16|4.4648
21:00:17|4.4648
21:00:18|4.4648
21:00:19|4.4648
21:00:20|4.4648
21:00:22|4.4648
21:00:23|4.4648
21:00:24|4.4648
21:00:26|4.4648
21:00:27|4.4694
21:00:29|4.4694
21:00:29|4.4694
21:00:30|4.4694
21:00:31|4.4694
21:00:33|4.4724
21:00:35|4.4724
21:00:35|4.4724
21:00:36|4.4724
21:00:37|4.4724
21:00:38|4.4724
21:00:39|4.4724
21:00:40|4.4724
21:00:42|4.4724
21:00:43|4.4724
21:00:44|4.4724
21:00:45|4.487
21:00:45|4.4981
21:00:47|4.4981
21:00:48|4.4981
21:00:49|4.495
21:00:49|4.4843
21:00:51|4.4843
21:00:52|4.4843
21:00:53|4.4843
21:00:54|4.4843
21:00:55|4.4843
21:00:56|4.4843
21:00:57|4.4843
21:00:58|4.4843
21:00:59|4.4843
21:01:00|4.4843
21:01:01|4.495
21:01:02|4.495
21:01:03|4.495
21:01:03|4.495
21:01:04|4.495
21:01:06|4.495
21:01:07|4.495
21:01:08|4.495
21:01:09|4.495
21:01:10|4.5016
21:01:11|4.5016
21:01:12|4.5016
21:01:13|4.5016
21:01:14|4.5016
21:01:15|4.5016
21:01:16|4.5016
21:01:17|4.5063
21:01:18|4.5063
21:01:19|4.5063
21:01:20|4.5073
21:01:21|4.5099
21:01:22|4.5099
21:01:23|4.5184
21:01:24|4.5184
21:01:26|4.509
21:01:27|4.5184
21:01:28|4.5184
21:01:29|4.5248
21:01:31|4.5248
21:01:31|4.5248
21:01:33|4.5248
21:01:34|4.5248
21:01:35|4.5248
21:01:37|4.5248
21:01:37|4.5248
21:01:38|4.5248
21:01:39|4.5248
21:01:40|4.5248
21:01:42|4.5248
21:01:43|4.5248
21:01:44|4.5248
21:01:45|4.5248
21:01:46|4.5248
21:01:47|4.5248
21:01:48|4.5177
21:01:49|4.5177
21:01:50|4.5177
21:01:51|4.5177
21:01:51|4.5177
21:01:53|4.5178
21:01:54|4.5178
21:01:55|4.5178
21:01:55|4.5179
21:01:56|4.5179
21:01:58|4.5179
21:02:00|4.5179
21:02:00|4.5179
21:02:01|4.5179
21:02:03|4.5179
21:02:04|4.5179
21:02:06|4.5179
21:02:06|4.5179
21:02:07|4.5179
21:02:08|4.5179
21:02:09|4.53
21:02:11|4.53
21:02:12|4.518
21:02:12|4.518
21:02:13|4.5017
21:02:14|4.5017
21:02:16|4.5017
21:02:17|4.5021
21:02:18|4.5021
21:02:18|4.5021
21:02:19|4.4986
21:02:21|4.4986
21:02:21|4.4986
21:02:23|4.4952
21:02:23|4.4927
21:02:25|4.4927
21:02:26|4.4841
21:02:27|4.4786
21:02:28|4.4708
21:02:30|4.4708
21:02:30|4.4708
21:02:31|4.4708
21:02:32|4.486
21:02:33|4.486
21:02:34|4.486
21:02:35|4.486
21:02:36|4.486
21:02:37|4.486
21:02:38|4.486
21:02:39|4.486
21:02:40|4.486
21:02:41|4.486
21:02:42|4.486
21:02:43|4.486
21:02:44|4.486
21:02:46|4.4859
21:02:47|4.4859
21:02:48|4.4859
21:02:49|4.4859
21:02:50|4.4859
21:02:50|4.4859
21:02:52|4.503
21:02:53|4.503
21:02:54|4.503
21:02:55|4.503
21:02:56|4.503
21:02:57|4.503
21:02:58|4.503
21:02:59|4.503
21:03:00|4.503
21:03:01|4.503
21:03:02|4.503
21:03:03|4.503
21:03:04|4.503
21:03:04|4.503
21:03:06|4.503
21:03:08|4.503
21:03:08|4.503
21:03:09|4.503
21:03:10|4.503
21:03:11|4.503
21:03:12|4.503
21:03:13|4.503
21:03:14|4.5029
21:03:15|4.503
21:03:16|4.503
21:03:17|4.503
21:03:18|4.503
21:03:19|4.503
21:03:20|4.503
21:03:21|4.5032
21:03:22|4.5032
21:03:23|4.5032
21:03:24|4.5032
21:03:26|4.5032
21:03:26|4.5032
21:03:28|4.5032
21:03:29|4.5022
21:03:30|4.5022
21:03:32|4.5022
21:03:32|4.5022
21:03:33|4.5022
21:03:34|4.5016
21:03:35|4.5016
21:03:36|4.5016
21:03:37|4.5016
21:03:38|4.5016
21:03:39|4.4786
21:03:41|4.4541
21:03:41|4.4458
21:03:43|4.4454
21:03:44|4.4454
21:03:46|4.4454
21:03:46|4.4454
21:03:47|4.4454
21:03:49|4.4454
21:03:50|4.4454
21:03:50|4.4454
21:03:52|4.4454
21:03:53|4.4454
21:03:55|4.4454
21:03:55|4.4454
21:03:56|4.4608
21:03:57|4.4608
21:03:58|4.4608
21:03:59|4.4608
21:04:00|4.4608
21:04:02|4.4607
21:04:03|4.4607
21:04:04|4.4607
21:04:05|4.4607
21:04:06|4.4607
21:04:06|4.4607
21:04:08|4.4607
21:04:09|4.4607
21:04:10|4.4607
21:04:10|4.4607
21:04:11|4.4607
21:04:13|4.4607
21:04:14|4.4607
21:04:15|4.4607
21:04:15|4.4607
21:04:16|4.4725
21:04:17|4.4725
21:04:18|4.4725
21:04:20|4.4725
21:04:21|4.4725
21:04:22|4.4725
21:04:23|4.4725
21:04:24|4.4725
21:04:25|4.4725
21:04:25|4.4725
21:04:26|4.4725
21:04:29|4.4725
21:04:30|4.4725
21:04:31|4.4725
21:04:31|4.4725
21:04:33|4.4725
21:04:34|4.4725
21:04:35|4.4725
21:04:36|4.4725
21:04:37|4.4725
21:04:38|4.4725
21:04:39|4.4725
21:04:40|4.4725
21:04:41|4.4725
21:04:42|4.4725
21:04:42|4.4725
21:04:45|4.4725
21:04:45|4.4725
21:04:46|4.4725
21:04:48|4.4725
21:04:49|4.4725
21:04:49|4.4725
21:04:50|4.4725
21:04:52|4.4725
21:04:53|4.4725
21:04:53|4.4725
21:04:55|4.4725
21:04:56|4.4725
21:04:56|4.4725
21:04:57|4.4725
21:04:59|4.4725
21:04:59|4.4725
21:05:01|4.4725
21:05:02|4.4725
21:05:03|4.4725
21:05:03|4.4725
21:05:05|4.4725
21:05:06|4.4728
21:05:06|4.4728
21:05:07|4.4728
21:05:09|4.4728
21:05:10|4.4728
21:05:10|4.4728
21:05:11|4.4728
21:05:13|4.4728
21:05:14|4.4728
21:05:15|4.4728
21:05:16|4.4728
21:05:18|4.4728
21:05:18|4.4728
21:05:19|4.4728
21:05:20|4.4728
21:05:21|4.4728
21:05:22|4.4728
21:05:23|4.4728
21:05:24|4.4728
21:05:25|4.4728
21:05:26|4.4728
21:05:28|4.4728
21:05:29|4.4728
21:05:30|4.4728
21:05:31|4.4728
21:05:32|4.4728
21:05:33|4.4728
21:05:34|4.4728
21:05:35|4.4728
21:05:36|4.4728
21:05:37|4.4728
21:05:38|4.4728
21:05:40|4.4728
21:05:41|4.4728
21:05:42|4.4728
21:05:43|4.4728
21:05:44|4.4572
21:05:45|4.4572
21:05:47|4.467
21:05:47|4.467
21:05:49|4.467
21:05:49|4.467
21:05:51|4.467
21:05:53|4.467
21:05:54|4.467
21:05:55|4.467
21:05:56|4.467
21:05:56|4.467
21:05:58|4.467
21:05:58|4.467
21:06:00|4.467
21:06:00|4.467
21:06:02|4.4644
21:06:03|4.4644
21:06:04|4.4644
21:06:05|4.4539
21:06:06|4.4539
21:06:07|4.4539
21:06:08|4.4539
21:06:09|4.4539
21:06:10|4.4525
21:06:11|4.4525
21:06:12|4.4525
21:06:14|4.4525
21:06:14|4.4525
21:06:16|4.4525
21:06:16|4.4525
21:06:17|4.4525
21:06:18|4.4525
21:06:19|4.4525
21:06:20|4.4525
21:06:21|4.4525
21:06:22|4.4525
21:06:23|4.4525
21:06:24|4.4525
21:06:25|4.4525
21:06:27|4.4525
21:06:27|4.4525
21:06:29|4.4525
21:06:30|4.4525
21:06:31|4.4525
21:06:32|4.4525
21:06:33|4.4525
21:06:34|4.4525
21:06:35|4.4525
21:06:37|4.4308
21:06:38|4.4308
21:06:39|4.4308
21:06:40|4.4308
21:06:40|4.4286
21:06:42|4.4394
21:06:43|4.4394
21:06:44|4.4394
21:06:45|4.4394
21:06:46|4.4394
21:06:48|4.4394
21:06:49|4.4394
21:06:50|4.4394
21:06:51|4.4394
21:06:52|4.4394
21:06:53|4.4394
21:06:54|4.4394
21:06:55|4.4394
21:06:56|4.4394
21:06:57|4.4394
21:06:58|4.4394
21:06:59|4.435
21:07:00|4.435
21:07:01|4.435
21:07:02|4.435
21:07:03|4.435
21:07:04|4.4213
21:07:06|4.4213
21:07:07|4.4815
21:07:07|4.4814
21:07:08|4.4783
21:07:10|4.4783
21:07:11|4.4655
21:07:12|4.4652
21:07:13|4.4652
21:07:13|4.4652
21:07:14|4.4652
21:07:16|4.4652
21:07:17|4.4652
21:07:18|4.4652
21:07:19|4.4652
21:07:20|4.4652
21:07:21|4.4652
21:07:22|4.4619
21:07:23|4.4619
21:07:24|4.4647
21:07:25|4.4647
21:07:26|4.4647
21:07:27|4.4647
21:07:28|4.4563
21:07:29|4.4563
21:07:31|4.4545
21:07:31|4.4546
21:07:32|4.4445
21:07:34|4.4445
21:07:35|4.4445
21:07:36|4.4445
21:07:36|4.4415
21:07:38|4.4415
21:07:38|4.4415
21:07:40|4.4415
21:07:41|4.4446
21:07:42|4.4446
21:07:43|4.4446
21:07:44|4.4446
21:07:45|4.4447
21:07:46|4.4447
21:07:47|4.4447
21:07:49|4.4447
21:07:50|4.4447
21:07:50|4.4447
21:07:51|4.4447
21:07:52|4.4447
21:07:53|4.4447
21:07:55|4.4447
21:07:55|4.4449
21:07:57|4.4449
21:07:58|4.4449
21:07:59|4.4449
21:08:00|4.4449
21:08:01|4.4449
21:08:02|4.4449
21:08:03|4.4449
21:08:04|4.4449
21:08:05|4.4449
21:08:06|4.4449
21:08:07|4.4449
21:08:09|4.4449
21:08:10|4.4417
21:08:11|4.4417
21:08:12|4.4417
21:08:13|4.4417
21:08:13|4.4417
21:08:14|4.4417
21:08:16|4.4417
21:08:16|4.4417
21:08:18|4.4417
21:08:19|4.4417
21:08:20|4.4417
21:08:21|4.4417
21:08:22|4.4417
21:08:23|4.4417
21:08:25|4.4311
21:08:25|4.4311
21:08:26|4.4311
21:08:28|4.4311
21:08:28|4.4311
21:08:30|4.4311
21:08:30|4.4311
21:08:32|4.4311
21:08:33|4.4311
21:08:34|4.4311
21:08:35|4.4311
21:08:36|4.4262
21:08:37|4.4119
21:08:38|4.4072
21:08:40|4.4098
21:08:41|4.4098
21:08:42|4.4097
21:08:42|4.4097
21:08:44|4.4162
21:08:45|4.4162
21:08:46|4.4162
21:08:48|4.4162
21:08:48|4.4162
21:08:49|4.4162
21:08:51|4.4162
21:08:52|4.4092
21:08:53|4.426
21:08:54|4.426
21:08:55|4.426
21:08:56|4.426
21:08:57|4.426
21:08:58|4.426
21:08:59|4.426
21:09:00|4.426
21:09:01|4.426
21:09:02|4.426
21:09:03|4.426
21:09:04|4.426
21:09:06|4.426
21:09:07|4.426
21:09:07|4.426
21:09:08|4.426
21:09:10|4.426
21:09:10|4.426
21:09:11|4.4225
21:09:12|4.4122
21:09:14|4.4122
21:09:14|4.4122
21:09:16|4.4122
21:09:17|4.4122
21:09:18|4.405
21:09:19|4.405
21:09:20|4.405
21:09:21|4.405
21:09:22|4.405
21:09:23|4.405
21:09:24|4.405
21:09:25|4.405
21:09:26|4.405
21:09:27|4.405
21:09:28|4.405
21:09:29|4.405
21:09:30|4.405
21:09:31|4.405
21:09:33|4.405
21:09:34|4.405
21:09:35|4.405
21:09:37|4.405
21:09:37|4.405
21:09:39|4.405
21:09:40|4.405
21:09:41|4.405
21:09:42|4.405
21:09:44|4.405
21:09:44|4.405
21:09:45|4.405
21:09:47|4.4068
21:09:48|4.4068
21:09:48|4.4068
21:09:50|4.4068
21:09:51|4.4068
21:09:51|4.4068
21:09:52|4.4068
21:09:54|4.4188
21:09:55|4.4188
21:09:56|4.4188
21:09:57|4.4188
21:09:58|4.4188
21:09:59|4.4188
21:10:00|4.4188
21:10:01|4.4188
21:10:02|4.4188
21:10:03|4.4188
21:10:04|4.4188
21:10:05|4.4188
21:10:06|4.4188
21:10:07|4.4188
21:10:08|4.4188
21:10:09|4.4188
21:10:10|4.4188
21:10:11|4.4188
21:10:12|4.4188
21:10:13|4.4188
21:10:14|4.4188
21:10:16|4.4188
21:10:17|4.4188
21:10:17|4.4188
21:10:18|4.4188
21:10:20|4.4287
21:10:20|4.4287
21:10:21|4.4287
21:10:22|4.4287
21:10:24|4.4287
21:10:24|4.4287
21:10:26|4.4287
21:10:27|4.4287
21:10:28|4.4287
21:10:29|4.4287
21:10:30|4.4287
21:10:31|4.4287
21:10:32|4.4287
21:10:34|4.4132
21:10:35|4.4132
21:10:36|4.4132
21:10:37|4.4132
21:10:37|4.4132
21:10:38|4.425
21:10:40|4.4249
21:10:42|4.4249
21:10:43|4.4249
21:10:44|4.4249
21:10:45|4.4249
21:10:46|4.4249
21:10:47|4.4249
21:10:49|4.4249
21:10:49|4.4249
21:10:50|4.4249
21:10:51|4.4249
21:10:52|4.4249
21:10:53|4.4249
21:10:54|4.4249
21:10:55|4.4249
21:10:57|4.4249
21:10:57|4.4249
21:10:59|4.4249
21:11:00|4.4249
21:11:01|4.4249
21:11:02|4.4249
21:11:03|4.4249
21:11:04|4.4249
21:11:05|4.4249
21:11:06|4.4249
21:11:07|4.4249
21:11:08|4.4249
21:11:09|4.4249
21:11:11|4.4249
21:11:11|4.4249
21:11:12|4.4249
21:11:13|4.4249
21:11:15|4.4249
21:11:16|4.4242
21:11:17|4.4244
21:11:17|4.4244
21:11:19|4.4244
21:11:19|4.4244
21:11:20|4.4244
21:11:21|4.4244
21:11:23|4.4244
21:11:24|4.4244
21:11:25|4.4244
21:11:26|4.4244
21:11:27|4.4244
21:11:28|4.4244
21:11:29|4.4244
21:11:30|4.4244
21:11:31|4.4244
21:11:32|4.4244
21:11:33|4.4244
21:11:34|4.4244
21:11:35|4.4311
21:11:36|4.4311
21:11:37|4.4311
21:11:38|4.4311
21:11:39|4.4311
21:11:40|4.4311
21:11:41|4.4311
21:11:42|4.4311
21:11:43|4.4311
21:11:44|4.4311
21:11:45|4.4311
21:11:47|4.4311
21:11:47|4.4311
21:11:48|4.4278
21:11:49|4.4278
21:11:50|4.4278
21:11:52|4.4278
21:11:54|4.4308
21:11:54|4.4308
21:11:55|4.4308
21:11:56|4.4308
21:11:57|4.4308
21:11:58|4.4308
21:11:59|4.4308
21:12:00|4.4308
21:12:02|4.4308
21:12:03|4.4308
21:12:04|4.4308
21:12:05|4.4308
21:12:06|4.4308
21:12:07|4.4308
21:12:08|4.4308
21:12:09|4.4308
21:12:09|4.4308
21:12:11|4.4308
21:12:12|4.4308
21:12:13|4.4308
21:12:14|4.4308
21:12:15|4.4308
21:12:15|4.4282
21:12:17|4.4282
21:12:17|4.4282
21:12:19|4.4282
21:12:20|4.4282
21:12:21|4.4282
21:12:22|4.4282
21:12:22|4.4282
21:12:23|4.4282
21:12:24|4.4282
21:12:26|4.4282
21:12:27|4.4282
21:12:28|4.4282
21:12:29|4.4282
21:12:30|4.4282
21:12:31|4.4282
21:12:31|4.4282
21:12:32|4.4282
21:12:34|4.4282
21:12:36|4.4282
21:12:36|4.4282
21:12:37|4.4282
21:12:38|4.4282
21:12:39|4.4282
21:12:41|4.4193
21:12:42|4.4193
21:12:43|4.4193
21:12:44|4.4193
21:12:45|4.4193
21:12:46|4.4193
21:12:48|4.4193
21:12:48|4.4193
21:12:49|4.4193
21:12:51|4.4193
21:12:52|4.4193
21:12:54|4.4085
21:12:54|4.4085
21:12:55|4.4085
21:12:56|4.4085
21:12:57|4.4085
21:12:58|4.4089
21:12:59|4.4089
21:13:00|4.4089
21:13:01|4.4089
21:13:02|4.4089
21:13:03|4.4089
21:13:05|4.4089
21:13:05|4.4042
21:13:06|4.4011
21:13:07|4.4011
21:13:08|4.4011
21:13:09|4.4011
21:13:10|4.3921
21:13:12|4.3921
21:13:13|4.3921
21:13:14|4.3968
21:13:15|4.4185
21:13:16|4.4185
21:13:17|4.4185
21:13:18|4.4185
21:13:19|4.4185
21:13:20|4.4185
21:13:20|4.4185
21:13:22|4.4185
21:13:23|4.4185
21:13:24|4.4185
21:13:24|4.4185
21:13:25|4.4185
21:13:27|4.4185
21:13:28|4.4185
21:13:29|4.4185
21:13:29|4.4185
21:13:31|4.4185
21:13:31|4.4185
21:13:33|4.4185
21:13:34|4.4185
21:13:34|4.4185
21:13:37|4.415
21:13:38|4.415
21:13:40|4.415
21:13:40|4.415
21:13:41|4.415
21:13:42|4.415
21:13:43|4.415
21:13:45|4.415
21:13:46|4.415
21:13:47|4.415
21:13:48|4.415
21:13:49|4.415
21:13:49|4.415
21:13:51|4.415
21:13:52|4.415
21:13:52|4.415
21:13:54|4.415
21:13:56|4.4157
21:13:56|4.4157
21:13:57|4.4157
21:13:58|4.4157
21:13:59|4.4157
21:14:00|4.4157
21:14:02|4.4157
21:14:02|4.4157
21:14:05|4.4157
21:14:05|4.4157
21:14:06|4.4157
21:14:07|4.4157
21:14:08|4.4157
21:14:09|4.4157
21:14:10|4.4151
21:14:11|4.4151
21:14:12|4.4151
21:14:13|4.4151
21:14:14|4.4151
21:14:15|4.4209
21:14:16|4.4209
21:14:17|4.4206
21:14:18|4.4206
21:14:19|4.4206
21:14:20|4.4206
21:14:21|4.4206
21:14:22|4.4206
21:14:23|4.4206
21:14:24|4.4206
21:14:25|4.4206
21:14:26|4.4124
21:14:28|4.4124
21:14:29|4.4184
21:14:30|4.4184
21:14:30|4.4184
21:14:33|4.4184
21:14:33|4.4184
21:14:34|4.4184
21:14:35|4.4184
21:14:36|4.4184
21:14:38|4.4184
21:14:39|4.4184
21:14:41|4.4184
21:14:41|4.4184
21:14:42|4.4184
21:14:43|4.4184
21:14:44|4.4184
21:14:45|4.4184
21:14:47|4.4184
21:14:47|4.4184
21:14:50|4.4184
21:14:50|4.4184
21:14:51|4.4184
21:14:52|4.4184
21:14:53|4.4184
21:14:54|4.4184
21:14:55|4.4184
21:14:56|4.4184
21:14:57|4.4184
21:14:58|4.4184
21:14:59|4.4184
21:15:00|4.4184
21:15:01|4.4184
21:15:03|4.4184
21:15:05|4.4184
21:15:05|4.4184
21:15:06|4.4184
21:15:07|4.4184
21:15:09|4.4184
21:15:10|4.4184
21:15:10|4.4184
21:15:12|4.4184
21:15:13|4.4184
21:15:14|4.4184
21:15:15|4.4184
21:15:16|4.4184
21:15:17|4.4174
21:15:18|4.4174
21:15:18|4.4174
21:15:19|4.4096
21:15:21|4.4096
21:15:21|4.4096
21:15:22|4.4096
21:15:24|4.4096
21:15:26|4.4096
21:15:26|4.4096
21:15:27|4.4096
21:15:28|4.4096
21:15:29|4.4096
21:15:31|4.4096
21:15:31|4.4096
21:15:33|4.4096
21:15:34|4.4096
21:15:35|4.4154
21:15:35|4.4154
21:15:38|4.4154
21:15:38|4.4154
21:15:39|4.4154
21:15:41|4.4154
21:15:43|4.4154
21:15:43|4.4154
21:15:45|4.4148
21:15:45|4.4149
21:15:46|4.4149
21:15:48|4.4149
21:15:49|4.4149
21:15:50|4.4149
21:15:51|4.4149
21:15:52|4.4149
21:15:53|4.4149
21:15:54|4.4149
21:15:55|4.4149
21:15:56|4.4149
21:15:57|4.4149
21:15:58|4.4149
21:15:59|4.4149
21:16:00|4.4149
21:16:02|4.4149
21:16:04|4.4149
21:16:04|4.4149
21:16:06|4.4127
21:16:07|4.4127
21:16:09|4.4127
21:16:09|4.4127
21:16:10|4.4127
21:16:11|4.4127
21:16:12|4.4127
21:16:13|4.4127
21:16:14|4.4127
21:16:15|4.4127
21:16:16|4.4127
21:16:18|4.4127
21:16:19|4.4127
21:16:20|4.4127
21:16:21|4.4127
21:16:22|4.4127
21:16:23|4.4127
21:16:24|4.4127
21:16:25|4.4102
21:16:26|4.4102
21:16:27|4.4102
21:16:28|4.4102
21:16:29|4.4102
21:16:30|4.4102
21:16:31|4.4098
21:16:32|4.4098
21:16:33|4.4098
21:16:34|4.4098
21:16:35|4.4098
21:16:36|4.4098
21:16:37|4.4098
21:16:38|4.4098
21:16:40|4.4098
21:16:40|4.4098
21:16:41|4.4127
21:16:42|4.4127
21:16:44|4.4128
21:16:46|4.4125
21:16:46|4.4125
21:16:47|4.4125
21:16:48|4.4125
21:16:49|4.4125
21:16:50|4.4125
21:16:52|4.4125
21:16:54|4.4125
21:16:54|4.4125
21:16:55|4.4125
21:16:56|4.4125
21:16:57|4.4125
21:16:58|4.4125
21:16:59|4.4125
21:17:01|4.4125
21:17:01|4.4125
21:17:02|4.4125
21:17:03|4.4125
21:17:04|4.4125
21:17:05|4.4125
21:17:06|4.4118
21:17:07|4.4118
21:17:08|4.4118
21:17:09|4.4118
21:17:10|4.4118
21:17:11|4.4118
21:17:12|4.4118
21:17:13|4.4118
21:17:14|4.4118
21:17:16|4.405
21:17:18|4.405
21:17:18|4.405
21:17:19|4.405
21:17:20|4.405
21:17:21|4.405
21:17:22|4.405
21:17:23|4.405
21:17:24|4.405
21:17:25|4.405
21:17:26|4.405
21:17:27|4.405
21:17:28|4.405
21:17:29|4.4028
21:17:30|4.4028
21:17:31|4.4028
21:17:32|4.4028
21:17:33|4.4028
21:17:34|4.4028
21:17:35|4.4028
21:17:36|4.4028
21:17:37|4.4028
21:17:38|4.4028
21:17:39|4.4028
21:17:41|4.4028
21:17:42|4.4028
21:17:42|4.4256
21:17:44|4.4256
21:17:46|4.4256
21:17:46|4.4256
21:17:47|4.4256
21:17:49|4.4256
21:17:50|4.4256
21:17:50|4.4256
21:17:52|4.4072
21:17:54|4.4072
21:17:54|4.4072
21:17:55|4.4072
21:17:57|4.4072
21:17:58|4.4072
21:17:59|4.4072
21:18:00|4.4072
21:18:01|4.4072
21:18:03|4.4072
21:18:03|4.4072
21:18:04|4.4072
21:18:06|4.4072
21:18:07|4.4072
21:18:08|4.4072
21:18:09|4.4072
21:18:10|4.4072
21:18:11|4.4072
21:18:12|4.4072
21:18:13|4.4072
21:18:14|4.4072
21:18:15|4.4072
21:18:16|4.4072
21:18:16|4.4072
21:18:18|4.4072
21:18:19|4.4093
21:18:20|4.4093
21:18:21|4.4093
21:18:22|4.4093
21:18:22|4.4093
21:18:23|4.4093
21:18:25|4.4093
21:18:25|4.4093
21:18:27|4.4076
21:18:28|4.4076
21:18:28|4.4076
21:18:30|4.4076
21:18:31|4.4076
21:18:32|4.4076
21:18:33|4.4076
21:18:34|4.4076
21:18:35|4.4076
21:18:36|4.4076
21:18:36|4.4076
21:18:37|4.4076
21:18:39|4.4076
21:18:39|4.4076
21:18:40|4.4076
21:18:41|4.4076
21:18:44|4.374
21:18:44|4.374
21:18:45|4.374
21:18:46|4.374
21:18:47|4.3711
21:18:48|4.3711
21:18:50|4.3711
21:18:50|4.3711
21:18:52|4.3704
21:18:53|4.371
21:18:54|4.371
21:18:55|4.3698
21:18:57|4.3698
21:18:57|4.3698
21:18:58|4.36
21:18:59|4.3635
21:19:00|4.35
21:19:02|4.35
21:19:03|4.35
21:19:04|4.35
21:19:05|4.3574
21:19:07|4.3574
21:19:07|4.3574
21:19:08|4.3574
21:19:09|4.3574
21:19:10|4.3574
21:19:11|4.3574
21:19:12|4.3502
21:19:13|4.3502
21:19:14|4.3502
21:19:15|4.3502
21:19:16|4.3502
21:19:17|4.3502
21:19:18|4.3502
21:19:19|4.3502
21:19:20|4.3502
21:19:21|4.35
21:19:22|4.35
21:19:23|4.35
21:19:24|4.35
21:19:25|4.35
21:19:26|4.35
21:19:27|4.35
21:19:28|4.35
21:19:29|4.35
21:19:30|4.35
21:19:32|4.35
21:19:32|4.35
21:19:33|4.35
21:19:34|4.35
21:19:35|4.3574
21:19:36|4.3574
21:19:37|4.3574
21:19:39|4.3574
21:19:39|4.3574
21:19:41|4.3574
21:19:43|4.3574
21:19:43|4.3574
21:19:44|4.3574
21:19:45|4.3574
21:19:47|4.3591
21:19:49|4.3591
21:19:49|4.3591
21:19:50|4.3591
21:19:51|4.3591
21:19:52|4.3591
21:19:53|4.3591
21:19:54|4.3591
21:19:55|4.3591
21:19:56|4.3504
21:19:57|4.3504
21:19:58|4.3504
21:19:59|4.3504
21:20:00|4.3504
21:20:01|4.3504
21:20:02|4.3504
21:20:04|4.3504
21:20:06|4.3504
21:20:07|4.3502
21:20:08|4.3502
21:20:09|4.3502
21:20:10|4.3502
21:20:11|4.3502
21:20:13|4.3503
21:20:13|4.3503
21:20:14|4.3503
21:20:15|4.3503
21:20:17|4.3503
21:20:18|4.3503
21:20:18|4.3503
21:20:20|4.3503
21:20:22|4.3503
21:20:22|4.3503
21:20:23|4.3503
21:20:24|4.3503
21:20:25|4.3503
21:20:26|4.3503
21:20:27|4.3503
21:20:28|4.3503
21:20:29|4.3503
21:20:30|4.3503
21:20:31|4.3503
21:20:32|4.3503
21:20:33|4.3503
21:20:34|4.3503
21:20:35|4.3503
21:20:36|4.3503
21:20:37|4.3503
21:20:38|4.3502
21:20:39|4.3502
21:20:40|4.3502
21:20:41|4.3502
21:20:42|4.3502
21:20:44|4.3502
21:20:45|4.3502
21:20:45|4.3502
21:20:47|4.3502
21:20:48|4.3442
21:20:49|4.3442
21:20:50|4.3442
21:20:50|4.3442
21:20:53|4.3442
21:20:53|4.3442
21:20:54|4.3442
21:20:56|4.3442
21:20:57|4.3442
21:20:58|4.3442
21:20:59|4.3442
21:21:00|4.3442
21:21:01|4.3442
21:21:02|4.3442
21:21:03|4.3442
21:21:04|4.3442
21:21:05|4.3442
21:21:06|4.3442
21:21:07|4.3442
21:21:08|4.3442
21:21:09|4.3442
21:21:10|4.3442
21:21:11|4.3442
21:21:12|4.3442
21:21:13|4.3442
21:21:14|4.3442
21:21:15|4.3442
21:21:17|4.3442
21:21:18|4.3442
21:21:19|4.3542
21:21:20|4.3542
21:21:21|4.3542
21:21:22|4.3542
21:21:23|4.3542
21:21:24|4.3542
21:21:25|4.3542
21:21:26|4.3542
21:21:27|4.3542
21:21:28|4.3542
21:21:29|4.3542
21:21:31|4.3542
21:21:32|4.3542
21:21:33|4.3542
21:21:33|4.3542
21:21:35|4.353
21:21:36|4.353
21:21:37|4.353
21:21:38|4.353
21:21:39|4.353
21:21:40|4.353
21:21:41|4.354
21:21:42|4.354
21:21:43|4.354
21:21:44|4.354
21:21:45|4.354
21:21:47|4.354
21:21:48|4.354
21:21:49|4.354
21:21:50|4.354
21:21:51|4.354
21:21:52|4.354
21:21:53|4.354
21:21:54|4.354
21:21:56|4.354
21:21:57|4.3502
21:21:58|4.3502
21:21:59|4.3502
21:22:00|4.3502
21:22:01|4.3502
21:22:02|4.3502
21:22:03|4.36
21:22:04|4.36
21:22:05|4.36
21:22:06|4.36
21:22:07|4.36
21:22:08|4.36
21:22:09|4.36
21:22:11|4.36
21:22:12|4.36
21:22:12|4.36
21:22:14|4.36
21:22:15|4.36
21:22:16|4.36
21:22:16|4.36
21:22:18|4.36
21:22:18|4.36
21:22:20|4.36
21:22:21|4.36
21:22:22|4.36
21:22:23|4.36
21:22:24|4.36
21:22:24|4.36
21:22:26|4.36
21:22:27|4.36
21:22:28|4.36
21:22:29|4.36
21:22:30|4.36
21:22:31|4.36
21:22:32|4.36
21:22:33|4.36
21:22:34|4.36
21:22:35|4.36
21:22:36|4.36
21:22:37|4.36
21:22:38|4.36
21:22:39|4.36
21:22:40|4.36
21:22:41|4.36
21:22:42|4.36
21:22:43|4.36
21:22:44|4.36
21:22:45|4.36
21:22:47|4.36
21:22:47|4.36
21:22:49|4.36
21:22:50|4.36
21:22:51|4.36
21:22:52|4.36
21:22:53|4.36
21:22:53|4.36
21:22:54|4.36
21:22:55|4.36
21:22:56|4.36
21:22:57|4.36
21:22:58|4.36
21:22:59|4.36
21:23:00|4.36
21:23:02|4.36
21:23:03|4.36
21:23:03|4.36
21:23:04|4.36
21:23:06|4.36
21:23:06|4.36
21:23:07|4.36
21:23:09|4.3461
21:23:10|4.3461
21:23:11|4.3461
21:23:12|4.3461
21:23:13|4.359
21:23:14|4.359
21:23:15|4.359
21:23:16|4.359
21:23:17|4.359
21:23:18|4.359
21:23:19|4.359
21:23:20|4.359
21:23:21|4.359
21:23:22|4.359
21:23:23|4.359
21:23:24|4.359
21:23:26|4.359
21:23:27|4.359
21:23:28|4.359
21:23:29|4.359
21:23:30|4.359
21:23:31|4.359
21:23:32|4.359
21:23:33|4.359
21:23:33|4.359
21:23:35|4.359
21:23:36|4.359
21:23:36|4.359
21:23:37|4.359
21:23:39|4.359
21:23:40|4.3618
21:23:41|4.3618
21:23:42|4.3618
21:23:42|4.3618
21:23:44|4.3618
21:23:44|4.3618
21:23:46|4.3618
21:23:47|4.3618
21:23:48|4.3619
21:23:50|4.3619
21:23:51|4.3458
21:23:52|4.3458
21:23:53|4.3458
21:23:54|4.3458
21:23:55|4.3458
21:23:56|4.3458
21:23:57|4.3458
21:23:58|4.3458
21:23:59|4.3458
21:24:00|4.3458
21:24:01|4.3458
21:24:02|4.3458
21:24:03|4.3458
21:24:04|4.3458
21:24:05|4.3458
21:24:06|4.3458
21:24:08|4.3458
21:24:09|4.3458
21:24:09|4.3458
21:24:10|4.3458
21:24:12|4.3458
21:24:13|4.3467
21:24:14|4.3467
21:24:15|4.3467
21:24:16|4.3467
21:24:17|4.3468
21:24:18|4.3468
21:24:19|4.3468
21:24:20|4.3468
21:24:21|4.3468
21:24:22|4.3468
21:24:23|4.3468
21:24:24|4.3468
21:24:25|4.3468
21:24:26|4.3468
21:24:27|4.3468
21:24:28|4.3468
21:24:29|4.3468
21:24:30|4.3468
21:24:31|4.3468
21:24:33|4.3468
21:24:33|4.3468
21:24:34|4.3468
21:24:36|4.3468
21:24:37|4.3468
21:24:37|4.3468
21:24:38|4.3468
21:24:39|4.3468
21:24:41|4.3468
21:24:42|4.3468
21:24:43|4.3545
21:24:44|4.3545
21:24:45|4.3545
21:24:46|4.3545
21:24:48|4.3545
21:24:49|4.3545
21:24:50|4.3545
21:24:51|4.3545
21:24:52|4.3545
21:24:53|4.3545
21:24:54|4.3545
21:24:56|4.3545
21:24:56|4.3545
21:24:57|4.3545
21:24:58|4.354
21:25:00|4.354
21:25:01|4.354
21:25:02|4.354
21:25:03|4.354
21:25:04|4.354
21:25:05|4.354
21:25:06|4.354
21:25:07|4.354
21:25:08|4.354
21:25:09|4.354
21:25:10|4.354
21:25:11|4.354
21:25:12|4.354
21:25:13|4.354
21:25:14|4.354
21:25:15|4.3606
21:25:16|4.3606
21:25:17|4.3606
21:25:18|4.3606
21:25:19|4.3606
21:25:20|4.3606
21:25:21|4.3606
21:25:22|4.3606
21:25:23|4.3606
21:25:24|4.3606
21:25:25|4.3606
21:25:26|4.3544
21:25:27|4.3544
21:25:28|4.3544
21:25:29|4.3544
21:25:30|4.3544
21:25:31|4.3544
21:25:32|4.3544
21:25:34|4.3544
21:25:34|4.3544
21:25:35|4.3544
21:25:37|4.3544
21:25:37|4.3544
21:25:39|4.3544
21:25:39|4.3544
21:25:40|4.3544
21:25:41|4.3544
21:25:42|4.3458
21:25:43|4.3458
21:25:44|4.3458
21:25:45|4.3458
21:25:47|4.3458
21:25:49|4.3458
21:25:49|4.3458
21:25:50|4.3458
21:25:52|4.3458
21:25:53|4.3458
21:25:54|4.3458
21:25:55|4.3458
21:25:56|4.3458
21:25:58|4.3458
21:25:59|4.3458
21:26:00|4.3458
21:26:00|4.3458
21:26:02|4.3458
21:26:02|4.3458
21:26:03|4.3458
21:26:05|4.3458
21:26:05|4.3458
21:26:06|4.3458
21:26:08|4.3458
21:26:08|4.3458
21:26:10|4.3458
21:26:11|4.3458
21:26:12|4.3533
21:26:13|4.3533
21:26:13|4.3533
21:26:15|4.3533
21:26:16|4.3533
21:26:16|4.3533
21:26:17|4.3533
21:26:18|4.3533
21:26:19|4.3533
21:26:20|4.3533
21:26:22|4.3533
21:26:23|4.3533
21:26:24|4.3533
21:26:26|4.3533
21:26:26|4.3533
21:26:27|4.3533
21:26:28|4.3533
21:26:29|4.3533
21:26:30|4.3458
21:26:31|4.3458
21:26:32|4.3458
21:26:33|4.3458
21:26:34|4.3458
21:26:36|4.3458
21:26:36|4.3458
21:26:37|4.3458
21:26:38|4.3458
21:26:40|4.3458
21:26:41|4.3458
21:26:41|4.3458
21:26:42|4.3458
21:26:44|4.3458
21:26:45|4.3458
21:26:45|4.3458
21:26:46|4.3458
21:26:48|4.3458
21:26:48|4.3458
21:26:50|4.3458
21:26:51|4.3458
21:26:51|4.3458
21:26:53|4.3458
21:26:54|4.3458
21:26:56|4.3458
21:26:57|4.3458
21:26:58|4.3458
21:26:58|4.3458
21:27:00|4.3458
21:27:01|4.3458
21:27:02|4.3458
21:27:03|4.3458
21:27:04|4.3458
21:27:05|4.3458
21:27:06|4.3458
21:27:07|4.3458
21:27:08|4.3458
21:27:09|4.3458
21:27:10|4.3458
21:27:11|4.3458
21:27:12|4.3458
21:27:13|4.3516
21:27:14|4.3516
21:27:15|4.3516
21:27:16|4.3516
21:27:17|4.3516
21:27:18|4.3517
21:27:19|4.3517
21:27:20|4.3517
21:27:21|4.3458
21:27:22|4.3458
21:27:23|4.3458
21:27:25|4.3458
21:27:25|4.3458
21:27:27|4.3458
21:27:28|4.3458
21:27:28|4.3458
21:27:29|4.3458
21:27:30|4.3458
21:27:31|4.3458
21:27:33|4.3458
21:27:34|4.3458
21:27:35|4.3458
21:27:36|4.3458
21:27:37|4.3458
21:27:38|4.3458
21:27:39|4.3458
21:27:40|4.3458
21:27:41|4.3458
21:27:42|4.3458
21:27:43|4.3458
21:27:44|4.3458
21:27:45|4.3458
21:27:46|4.3458
21:27:47|4.3458
21:27:48|4.3458
21:27:49|4.3458
21:27:51|4.3458
21:27:52|4.3458
21:27:52|4.3458
21:27:53|4.3458
21:27:56|4.3458
21:27:57|4.3458
21:27:59|4.3458
21:27:59|4.3458
21:28:00|4.3458
21:28:01|4.3458
21:28:03|4.3458
21:28:05|4.3458
21:28:06|4.3458
21:28:08|4.3458
21:28:08|4.3458
21:28:09|4.3458
21:28:11|4.3458
21:28:11|4.3512
21:28:13|4.3512
21:28:13|4.3512
21:28:15|4.3512
21:28:16|4.3512
21:28:17|4.3512
21:28:18|4.3513
21:28:19|4.3513
21:28:19|4.3513
21:28:21|4.3513
21:28:22|4.3513
21:28:23|4.3513
21:28:24|4.3513
21:28:25|4.3513
21:28:26|4.3513
21:28:28|4.3513
21:28:28|4.3513
21:28:29|4.3513
21:28:30|4.3513
21:28:31|4.3513
21:28:32|4.3513
21:28:33|4.3513
21:28:35|4.3513
21:28:35|4.3513
21:28:36|4.3513
21:28:38|4.3513
21:28:39|4.3513
21:28:41|4.3513
21:28:41|4.3513
21:28:42|4.3513
21:28:43|4.3513
21:28:44|4.3513
21:28:45|4.3513
21:28:46|4.3513
21:28:47|4.3513
21:28:48|4.3513
21:28:49|4.3513
21:28:50|4.3513
21:28:52|4.3362
21:28:53|4.3345
21:28:53|4.3345
21:28:55|4.3345
21:28:56|4.3345
21:28:56|4.3345
21:28:58|4.3345
21:29:00|4.3345
21:29:00|4.3333
21:29:01|4.3333
21:29:03|4.3345
21:29:04|4.3345
21:29:06|4.3345
21:29:06|4.3345
21:29:07|4.3345
21:29:09|4.3345
21:29:09|4.3345
21:29:10|4.3345
21:29:11|4.3325
21:29:12|4.3325
21:29:14|4.3325
21:29:14|4.3325
21:29:15|4.3325
21:29:16|4.3325
21:29:18|4.3406
21:29:19|4.3308
21:29:19|4.3308
21:29:21|4.3308
21:29:22|4.3308
21:29:22|4.3308
21:29:23|4.3308
21:29:24|4.3308
21:29:27|4.3308
21:29:27|4.3308
21:29:28|4.3308
21:29:29|4.3308
21:29:30|4.3308
21:29:31|4.3308
21:29:32|4.3308
21:29:33|4.3308
21:29:34|4.3308
21:29:35|4.3308
21:29:36|4.3234
21:29:37|4.3226
21:29:38|4.3226
21:29:39|4.3226
21:29:40|4.3226
21:29:41|4.3226
21:29:42|4.3226
21:29:43|4.3226
21:29:44|4.3226
21:29:45|4.3226
21:29:46|4.3226
21:29:47|4.3226
21:29:48|4.3226
21:29:50|4.3226
21:29:50|4.3226
21:29:53|4.3226
21:29:53|4.3226
21:29:55|4.3226
21:29:56|4.3226
21:29:58|4.3226
21:29:58|4.3226
21:29:59|4.3226
21:30:00|4.3226
21:30:01|4.3226
21:30:02|4.3226
21:30:04|4.32
21:30:06|4.32
21:30:06|4.32
21:30:07|4.32
21:30:08|4.32
21:30:09|4.32
21:30:10|4.32
21:30:11|4.32
21:30:12|4.32
21:30:14|4.32
21:30:14|4.32
21:30:16|4.32
21:30:17|4.32
21:30:17|4.32
21:30:19|4.3223
21:30:19|4.3223
21:30:20|4.3223
21:30:22|4.3223
21:30:23|4.3223
21:30:23|4.32
21:30:25|4.32
21:30:26|4.32
21:30:27|4.32
21:30:28|4.32
21:30:29|4.32
21:30:30|4.32
21:30:30|4.32
21:30:31|4.32
21:30:33|4.32
21:30:34|4.32
21:30:34|4.32
21:30:36|4.32
21:30:38|4.32
21:30:38|4.32
21:30:39|4.32
21:30:40|4.32
21:30:41|4.32
21:30:43|4.32
21:30:44|4.32
21:30:45|4.32
21:30:45|4.32
21:30:47|4.32
21:30:47|4.32
21:30:49|4.32
21:30:50|4.32
21:30:51|4.3193
21:30:52|4.3222
21:30:54|4.3222
21:30:54|4.3222
21:30:56|4.3193
21:30:58|4.3193
21:30:58|4.3193
21:31:00|4.3193
21:31:01|4.3193
21:31:01|4.3193
21:31:03|4.3193
21:31:03|4.3193
21:31:05|4.3193
21:31:07|4.3193
21:31:07|4.3193
21:31:08|4.3193
21:31:09|4.3193
21:31:10|4.3193
21:31:11|4.3193
21:31:12|4.3193
21:31:13|4.3193
21:31:14|4.3323
21:31:15|4.3323
21:31:16|4.3323
21:31:17|4.3323
21:31:18|4.3323
21:31:19|4.3323
21:31:20|4.3323
21:31:21|4.3323
21:31:22|4.3323
21:31:23|4.3323
21:31:25|4.3322
21:31:26|4.3322
21:31:27|4.3322
21:31:28|4.3322
21:31:29|4.3322
21:31:29|4.3322
21:31:31|4.3322
21:31:32|4.3322
21:31:32|4.3322
21:31:34|4.3322
21:31:35|4.3322
21:31:35|4.3322
21:31:37|4.3322
21:31:38|4.3322
21:31:39|4.3367
21:31:40|4.3367
21:31:41|4.3367
21:31:41|4.338
21:31:43|4.338
21:31:43|4.338
21:31:46|4.338
21:31:46|4.338
21:31:47|4.338
21:31:48|4.338
21:31:49|4.3368
21:31:50|4.3368
21:31:51|4.3368
21:31:53|4.3368
21:31:54|4.3368
21:31:55|4.3368
21:31:56|4.3367
21:31:57|4.3367
21:31:59|4.3367
21:32:00|4.3367
21:32:01|4.3367
21:32:03|4.3367
21:32:03|4.3367
21:32:05|4.3367
21:32:06|4.3367
21:32:07|4.3367
21:32:08|4.3367
21:32:09|4.3367
21:32:10|4.3367
21:32:11|4.3367
21:32:12|4.3367
21:32:13|4.3367
21:32:14|4.3367
21:32:15|4.3367
21:32:16|4.3398
21:32:17|4.3398
21:32:18|4.3398
21:32:19|4.3398
21:32:20|4.3398
21:32:22|4.3398
21:32:23|4.3398
21:32:23|4.3398
21:32:25|4.3398
21:32:26|4.3398
21:32:27|4.3398
21:32:28|4.3398
21:32:29|4.3398
21:32:30|4.3398
21:32:31|4.3398
21:32:32|4.3398
21:32:33|4.3398
21:32:34|4.3398
21:32:35|4.3398
21:32:36|4.3398
21:32:37|4.3398
21:32:38|4.3398
21:32:39|4.3398
21:32:40|4.3398
21:32:41|4.3398
21:32:42|4.3398
21:32:43|4.3398
21:32:44|4.3398
21:32:45|4.3398
21:32:46|4.3398
21:32:47|4.3398
21:32:48|4.3398
21:32:49|4.3398
21:32:50|4.3398
21:32:51|4.3398
21:32:52|4.3398
21:32:53|4.3398
21:32:54|4.3398
21:32:55|4.3398
21:32:57|4.3398
21:32:57|4.3398
21:32:59|4.3398
21:33:00|4.3398
21:33:01|4.3398
21:33:02|4.3395
21:33:03|4.3395
21:33:04|4.3395
21:33:05|4.3395
21:33:06|4.3395
21:33:07|4.3395
21:33:08|4.3395
21:33:09|4.3395
21:33:10|4.3395
21:33:11|4.3395
21:33:13|4.3395
21:33:14|4.3395
21:33:15|4.3395
21:33:16|4.3395
21:33:17|4.3395
21:33:18|4.3395
21:33:18|4.3395
21:33:20|4.3395
21:33:21|4.3395
21:33:22|4.3395
21:33:22|4.3395
21:33:23|4.3391
21:33:25|4.3391
21:33:26|4.3391
21:33:27|4.3387
21:33:28|4.3387
21:33:29|4.3387
21:33:30|4.3387
21:33:31|4.3387
21:33:32|4.3387
21:33:33|4.3387
21:33:34|4.3387
21:33:35|4.3387
21:33:36|4.3387
21:33:37|4.3387
21:33:38|4.3387
21:33:39|4.3387
21:33:41|4.3387
21:33:41|4.3387
21:33:43|4.3385
21:33:43|4.3385
21:33:44|4.3385
21:33:46|4.3385
21:33:47|4.3385
21:33:48|4.3385
21:33:49|4.3385
21:33:50|4.3385
21:33:51|4.3385
21:33:52|4.3385
21:33:53|4.3385
21:33:54|4.3382
21:33:55|4.32
21:33:57|4.32
21:33:58|4.32
21:33:59|4.32
21:34:01|4.32
21:34:02|4.32
21:34:03|4.32
21:34:04|4.32
21:34:04|4.32
21:34:06|4.32
21:34:07|4.32
21:34:08|4.32
21:34:09|4.32
21:34:10|4.32
21:34:11|4.32
21:34:12|4.32
21:34:13|4.32
21:34:14|4.3301
21:34:15|4.3301
21:34:16|4.3302
21:34:17|4.3302
21:34:18|4.3302
21:34:19|4.3302
21:34:20|4.3302
21:34:21|4.3302
21:34:22|4.3302
21:34:23|4.3302
21:34:24|4.3302
21:34:25|4.3302
21:34:26|4.3302
21:34:27|4.3253
21:34:28|4.3253
21:34:29|4.3253
21:34:30|4.3194
21:34:31|4.3194
21:34:32|4.3227
21:34:33|4.3227
21:34:34|4.3227
21:34:35|4.3227
21:34:36|4.3227
21:34:37|4.3227
21:34:38|4.3227
21:34:39|4.3227
21:34:40|4.3227
21:34:41|4.3227
21:34:42|4.3227
21:34:44|4.3227
21:34:44|4.3227
21:34:46|4.3302
21:34:46|4.3302
21:34:47|4.3381
21:34:48|4.3185
21:34:50|4.3178
21:34:52|4.3178
21:34:52|4.3178
21:34:54|4.3178
21:34:55|4.3178
21:34:56|4.3178
21:34:57|4.3178
21:34:58|4.3178
21:34:59|4.3178
21:35:01|4.3178
21:35:02|4.3178
21:35:03|4.3245
21:35:04|4.3245
21:35:05|4.3245
21:35:07|4.3245
21:35:08|4.3245
21:35:09|4.3245
21:35:10|4.3245
21:35:12|4.3245
21:35:13|4.3245
21:35:14|4.3245
21:35:15|4.3245
21:35:16|4.3245
21:35:18|4.3243
21:35:19|4.3243
21:35:19|4.3243
21:35:20|4.3243
21:35:22|4.3245
21:35:22|4.3245
21:35:24|4.3245
21:35:24|4.3245
21:35:25|4.3245
21:35:26|4.3245
21:35:27|4.3245
21:35:28|4.3245
21:35:29|4.3245
21:35:30|4.3245
21:35:31|4.3245
21:35:32|4.3245
21:35:33|4.3245
21:35:35|4.3245
21:35:35|4.3245
21:35:37|4.3245
21:35:37|4.3245
21:35:38|4.3245
21:35:40|4.3245
21:35:40|4.3245
21:35:42|4.3245
21:35:43|4.3245
21:35:44|4.3245
21:35:45|4.3245
21:35:46|4.3245
21:35:47|4.3245
21:35:48|4.3245
21:35:49|4.3245
21:35:50|4.3245
21:35:51|4.3245
21:35:52|4.3245
21:35:53|4.3245
21:35:54|4.3245
21:35:55|4.3245
21:35:56|4.3245
21:35:58|4.3245
21:35:59|4.3245
21:36:00|4.3245
21:36:01|4.3245
21:36:02|4.3245
21:36:03|4.3245
21:36:05|4.3245
21:36:06|4.3245
21:36:07|4.3245
21:36:08|4.3245
21:36:09|4.3245
21:36:10|4.3245
21:36:11|4.3245
21:36:12|4.3245
21:36:13|4.3339
21:36:14|4.3339
21:36:16|4.3339
21:36:17|4.3339
21:36:17|4.3339
21:36:18|4.3338
21:36:19|4.3338
21:36:20|4.3338
21:36:22|4.3338
21:36:22|4.3338
21:36:23|4.3338
21:36:24|4.3338
21:36:26|4.3338
21:36:27|4.3338
21:36:28|4.3338
21:36:29|4.3338
21:36:30|4.3338
21:36:31|4.32
21:36:32|4.3201
21:36:33|4.3201
21:36:34|4.3201
21:36:35|4.3201
21:36:36|4.3201
21:36:37|4.3176
21:36:38|4.3176
21:36:39|4.3201
21:36:40|4.3201
21:36:41|4.3201
21:36:42|4.3201
21:36:43|4.3201
21:36:44|4.3201
21:36:45|4.3201
21:36:46|4.3201
21:36:47|4.3201
21:36:48|4.3201
21:36:49|4.3176
21:36:50|4.3176
21:36:51|4.3176
21:36:52|4.3176
21:36:53|4.3176
21:36:54|4.3176
21:36:55|4.3176
21:36:56|4.3176
21:36:57|4.3176
21:36:58|4.333
21:36:59|4.333
21:37:00|4.333
21:37:01|4.3176
21:37:03|4.3328
21:37:04|4.3178
21:37:05|4.3178
21:37:07|4.3327
21:37:07|4.3327
21:37:08|4.3327
21:37:09|4.3327
21:37:10|4.3327
21:37:11|4.3327
21:37:12|4.3176
21:37:13|4.3176
21:37:15|4.3176
21:37:16|4.3176
21:37:17|4.3176
21:37:18|4.3324
21:37:19|4.3324
21:37:20|4.3324
21:37:22|4.3323
21:37:22|4.3323
21:37:24|4.3323
21:37:25|4.3323
21:37:25|4.3323
21:37:26|4.3323
21:37:27|4.3323
21:37:28|4.3323
21:37:29|4.3323
21:37:31|4.3323
21:37:32|4.3323
21:37:33|4.3323
21:37:34|4.3323
21:37:35|4.3323
21:37:36|4.3323
21:37:38|4.3323
21:37:38|4.3323
21:37:39|4.3323
21:37:40|4.3323
21:37:41|4.3323
21:37:42|4.3323
21:37:43|4.3323
21:37:44|4.3323
21:37:45|4.3323
21:37:46|4.3323
21:37:47|4.3323
21:37:48|4.3323
21:37:49|4.3323
21:37:50|4.3323
21:37:51|4.3323
21:37:52|4.3323
21:37:54|4.3323
21:37:55|4.3323
21:37:56|4.3323
21:37:57|4.3323
21:37:58|4.3323
21:38:00|4.3322
21:38:00|4.3322
21:38:01|4.3322
21:38:03|4.3322
21:38:04|4.3322
21:38:05|4.3322
21:38:06|4.3322
21:38:07|4.3323
21:38:08|4.3323
21:38:09|4.3323
21:38:10|4.3323
21:38:11|4.3323
21:38:12|4.3323
21:38:13|4.3323
21:38:15|4.3323
21:38:15|4.3323
21:38:16|4.3323
21:38:18|4.3323
21:38:18|4.3323
21:38:20|4.3323
21:38:21|4.3323
21:38:21|4.3323
21:38:23|4.3175
21:38:24|4.3175
21:38:25|4.3175
21:38:26|4.3175
21:38:27|4.3175
21:38:28|4.3175
21:38:29|4.3175
21:38:30|4.3175
21:38:31|4.3175
21:38:32|4.3175
21:38:33|4.3175
21:38:34|4.3175
21:38:35|4.3175
21:38:36|4.3175
21:38:37|4.3175
21:38:38|4.3175
21:38:39|4.3175
21:38:40|4.3175
21:38:41|4.3175
21:38:42|4.3175
21:38:43|4.3175
21:38:44|4.3175
21:38:45|4.3175
21:38:46|4.3175
21:38:47|4.3175
21:38:48|4.3175
21:38:50|4.3175
21:38:50|4.3175
21:38:51|4.3175
21:38:52|4.3175
21:38:54|4.3175
21:38:54|4.3175
21:38:56|4.3175
21:38:57|4.3175
21:38:57|4.3175
21:38:59|4.3175
21:39:00|4.3175
21:39:01|4.3175
21:39:02|4.3175
21:39:04|4.3175
21:39:05|4.3175
21:39:07|4.3148
21:39:07|4.3148
21:39:09|4.3119
21:39:10|4.3119
21:39:11|4.3119
21:39:12|4.3119
21:39:13|4.3119
21:39:15|4.3119
21:39:17|4.3172
21:39:17|4.3172
21:39:18|4.3172
21:39:19|4.3172
21:39:20|4.3172
21:39:21|4.3172
21:39:22|4.3172
21:39:23|4.3172
21:39:24|4.3172
21:39:25|4.3172
21:39:26|4.3172
21:39:27|4.3172
21:39:28|4.3172
21:39:29|4.3172
21:39:31|4.3172
21:39:32|4.3172
21:39:33|4.3172
21:39:34|4.3172
21:39:35|4.3172
21:39:36|4.3172
21:39:37|4.3172
21:39:38|4.3172
21:39:39|4.3172
21:39:39|4.3172
21:39:40|4.3111
21:39:42|4.3111
21:39:42|4.3111
21:39:44|4.3111
21:39:44|4.3111
21:39:47|4.3111
21:39:47|4.3111
21:39:48|4.3102
21:39:49|4.3102
21:39:51|4.3102
21:39:53|4.3102
21:39:53|4.3102
21:39:54|4.3102
21:39:55|4.3102
21:39:56|4.3102
21:39:57|4.3093
21:39:58|4.3093
21:39:59|4.3093
21:40:00|4.3093
21:40:01|4.3093
21:40:03|4.3093
21:40:04|4.3093
21:40:05|4.3093
21:40:06|4.3171
21:40:07|4.3171
21:40:08|4.3171
21:40:09|4.3171
21:40:10|4.3171
21:40:12|4.3172
21:40:13|4.3172
21:40:15|4.3173
21:40:15|4.3173
21:40:16|4.3173
21:40:17|4.3173
21:40:18|4.3173
21:40:19|4.3173
21:40:21|4.3173
21:40:22|4.3173
21:40:23|4.3173
21:40:23|4.3173
21:40:25|4.3173
21:40:26|4.3173
21:40:27|4.3173
21:40:27|4.3173
21:40:29|4.3173
21:40:30|4.3173
21:40:31|4.3173
21:40:31|4.3173
21:40:33|4.3173
21:40:35|4.3173
21:40:35|4.3173
21:40:37|4.3173
21:40:38|4.3173
21:40:39|4.3173
21:40:41|4.3173
21:40:41|4.3173
21:40:42|4.3173
21:40:43|4.3173
21:40:44|4.3173
21:40:45|4.3173
21:40:46|4.3173
21:40:47|4.3173
21:40:48|4.3173
21:40:49|4.3175
21:40:50|4.3175
21:40:51|4.3175
21:40:52|4.3175
21:40:53|4.3175
21:40:54|4.3175
21:40:56|4.3175
21:40:56|4.3175
21:40:58|4.3175
21:40:59|4.3175
21:41:00|4.3175
21:41:01|4.3175
21:41:01|4.3175
21:41:03|4.3175
21:41:04|4.3175
21:41:05|4.3175
21:41:07|4.3175
21:41:07|4.3175
21:41:08|4.3175
21:41:09|4.3175
21:41:10|4.3175
21:41:11|4.3175
21:41:13|4.3175
21:41:14|4.3175
21:41:14|4.3175
21:41:16|4.3282
21:41:17|4.3282
21:41:19|4.3282
21:41:19|4.3282
21:41:21|4.3282
21:41:22|4.3282
21:41:23|4.3282
21:41:23|4.3282
21:41:25|4.3282
21:41:26|4.3282
21:41:28|4.3282
21:41:28|4.3282
21:41:29|4.3282
21:41:30|4.3282
21:41:31|4.3282
21:41:32|4.3282
21:41:33|4.3282
21:41:34|4.3282
21:41:35|4.3282
21:41:36|4.3282
21:41:37|4.318
21:41:38|4.318
21:41:39|4.318
21:41:40|4.318
21:41:41|4.318
21:41:42|4.318
21:41:43|4.318
21:41:44|4.318
21:41:46|4.3175
21:41:47|4.3175
21:41:48|4.3175
21:41:48|4.3175
21:41:50|4.318
21:41:51|4.318
21:41:52|4.318
21:41:53|4.318
21:41:53|4.318
21:41:54|4.318
21:41:56|4.318
21:41:57|4.318
21:41:58|4.318
21:41:59|4.318
21:42:00|4.318
21:42:01|4.318
21:42:02|4.318
21:42:04|4.318
21:42:05|4.318
21:42:06|4.318
21:42:07|4.318
21:42:08|4.318
21:42:10|4.318
21:42:11|4.318
21:42:11|4.318
21:42:13|4.318
21:42:14|4.318
21:42:15|4.318
21:42:15|4.3282
21:42:17|4.3282
21:42:18|4.3282
21:42:20|4.3282
21:42:20|4.3282
21:42:22|4.3282
21:42:23|4.3282
21:42:24|4.3282
21:42:25|4.3282
21:42:26|4.3282
21:42:27|4.3282
21:42:28|4.3282
21:42:29|4.3282
21:42:30|4.3282
21:42:31|4.3282
21:42:32|4.318
21:42:33|4.318
21:42:34|4.318
21:42:35|4.318
21:42:36|4.318
21:42:37|4.318
21:42:38|4.318
21:42:39|4.3111
21:42:40|4.3111
21:42:41|4.3111
21:42:42|4.3111
21:42:43|4.3111
21:42:44|4.3111
21:42:45|4.3111
21:42:46|4.3111
21:42:47|4.3093
21:42:48|4.3093
21:42:49|4.3093
21:42:50|4.3093
21:42:52|4.3093
21:42:52|4.3093
21:42:53|4.3093
21:42:55|4.3093
21:42:56|4.3093
21:42:56|4.3093
21:42:57|4.3093
21:42:58|4.3093
21:42:59|4.3093
21:43:00|4.3095
21:43:01|4.3095
21:43:02|4.3095
21:43:03|4.3095
21:43:05|4.3095
21:43:07|4.3095
21:43:08|4.3095
21:43:10|4.3095
21:43:10|4.3095
21:43:11|4.3095
21:43:12|4.3055
21:43:13|4.3055
21:43:14|4.3055
21:43:15|4.3055
21:43:16|4.3256
21:43:17|4.304
21:43:18|4.304
21:43:19|4.3237
21:43:20|4.3237
21:43:22|4.3237
21:43:23|4.3237
21:43:23|4.3237
21:43:25|4.3237
21:43:25|4.3237
21:43:27|4.3237
21:43:28|4.3237
21:43:29|4.3011
21:43:31|4.3011
21:43:31|4.3011
21:43:32|4.3011
21:43:33|4.3011
21:43:34|4.3011
21:43:35|4.3011
21:43:36|4.3011
21:43:37|4.3034
21:43:38|4.3034
21:43:39|4.3034
21:43:40|4.3034
21:43:41|4.3034
21:43:42|4.3034
21:43:43|4.3034
21:43:44|4.3034
21:43:45|4.3034
21:43:46|4.3034
21:43:47|4.3034
21:43:48|4.3034
21:43:49|4.3034
21:43:50|4.3034
21:43:51|4.3034
21:43:52|4.3034
21:43:53|4.2989
21:43:54|4.2989
21:43:55|4.2989
21:43:57|4.2989
21:43:58|4.2989
21:43:59|4.2989
21:44:00|4.2989
21:44:01|4.2989
21:44:02|4.2989
21:44:03|4.2961
21:44:04|4.2935
21:44:05|4.29
21:44:07|4.29
21:44:07|4.29
21:44:08|4.29
21:44:09|4.29
21:44:11|4.29
21:44:12|4.29
21:44:14|4.29
21:44:14|4.29
21:44:15|4.2987
21:44:16|4.2987
21:44:17|4.2987
21:44:18|4.2987
21:44:19|4.2987
21:44:20|4.2987
21:44:22|4.2987
21:44:22|4.2987
21:44:24|4.2987
21:44:26|4.2987
21:44:26|4.2987
21:44:27|4.2987
21:44:28|4.2987
21:44:29|4.2987
21:44:30|4.2987
21:44:31|4.29
21:44:32|4.29
21:44:33|4.29
21:44:34|4.29
21:44:35|4.2871
21:44:36|4.2978
21:44:37|4.2978
21:44:38|4.2978
21:44:39|4.2978
21:44:40|4.2978
21:44:41|4.2978
21:44:42|4.2978
21:44:43|4.2978
21:44:44|4.2874
21:44:45|4.2874
21:44:46|4.2874
21:44:47|4.2874
21:44:48|4.2874
21:44:49|4.2874
21:44:50|4.2874
21:44:51|4.2874
21:44:52|4.2897
21:44:53|4.2897
21:44:54|4.2897
21:44:55|4.2897
21:44:56|4.2897
21:44:58|4.284
21:44:59|4.284
21:45:00|4.2874
21:45:01|4.2874
21:45:01|4.2874
21:45:03|4.2955
21:45:04|4.2955
21:45:04|4.2955
21:45:05|4.2955
21:45:07|4.2955
21:45:07|4.2955
21:45:09|4.2955
21:45:10|4.2955
21:45:12|4.2955
21:45:13|4.2955
21:45:15|4.2955
21:45:16|4.2956
21:45:17|4.2956
21:45:18|4.2956
21:45:19|4.2956
21:45:20|4.2956
21:45:21|4.2956
21:45:22|4.2956
21:45:23|4.2956
21:45:24|4.2956
21:45:25|4.2956
21:45:26|4.282
21:45:27|4.282
21:45:28|4.282
21:45:29|4.282
21:45:30|4.282
21:45:31|4.282
21:45:32|4.282
21:45:33|4.2807
21:45:34|4.2772
21:45:35|4.2772
21:45:36|4.2772
21:45:37|4.2772
21:45:39|4.2772
21:45:39|4.2772
21:45:40|4.28
21:45:41|4.28
21:45:42|4.285
21:45:43|4.285
21:45:44|4.285
21:45:45|4.285
21:45:46|4.285
21:45:47|4.285
21:45:48|4.285
21:45:49|4.285
21:45:51|4.285
21:45:52|4.2748
21:45:53|4.2748
21:45:54|4.2748
21:45:55|4.2748
21:45:56|4.2703
21:45:57|4.2703
21:45:58|4.2703
21:45:59|4.2703
21:46:00|4.2703
21:46:01|4.2703
21:46:02|4.2703
21:46:03|4.2703
21:46:04|4.2703
21:46:05|4.2703
21:46:06|4.2703
21:46:07|4.2703
21:46:09|4.2703
21:46:09|4.2703
21:46:11|4.2703
21:46:13|4.2765
21:46:14|4.2837
21:46:16|4.2839
21:46:17|4.2839
21:46:18|4.2839
21:46:19|4.2839
21:46:20|4.2839
21:46:21|4.2839
21:46:22|4.2839
21:46:23|4.2839
21:46:24|4.2782
21:46:25|4.2782
21:46:26|4.2786
21:46:27|4.2786
21:46:28|4.2786
21:46:30|4.2786
21:46:30|4.2786
21:46:31|4.2786
21:46:33|4.2786
21:46:35|4.2786
21:46:35|4.2786
21:46:36|4.2786
21:46:38|4.2797
21:46:39|4.2797
21:46:40|4.2801
21:46:41|4.2801
21:46:41|4.2802
21:46:42|4.2802
21:46:44|4.2802
21:46:45|4.2802
21:46:45|4.2802
21:46:46|4.2802
21:46:48|4.2802
21:46:48|4.2802
21:46:50|4.2802
21:46:51|4.2802
21:46:52|4.2802
21:46:52|4.2802
21:46:54|4.285
21:46:55|4.285
21:46:56|4.285
21:46:58|4.285
21:46:59|4.285
21:46:59|4.285
21:47:00|4.285
21:47:02|4.2903
21:47:03|4.2903
21:47:04|4.2903
21:47:05|4.2903
21:47:07|4.2903
21:47:08|4.2903
21:47:09|4.2903
21:47:10|4.2903
21:47:11|4.2903
21:47:12|4.2903
21:47:13|4.2903
21:47:14|4.2903
21:47:15|4.2988
21:47:16|4.2858
21:47:17|4.2858
21:47:18|4.2858
21:47:20|4.2858
21:47:21|4.2858
21:47:22|4.2858
21:47:23|4.2858
21:47:24|4.2858
21:47:26|4.2858
21:47:26|4.2858
21:47:27|4.2858
21:47:29|4.2858
21:47:29|4.2858
21:47:32|4.2858
21:47:32|4.2858
21:47:33|4.2858
21:47:34|4.2858
21:47:35|4.2858
21:47:36|4.2858
21:47:37|4.2858
21:47:38|4.2858
21:47:39|4.2858
21:47:40|4.2858
21:47:42|4.2881
21:47:43|4.2881
21:47:44|4.2881
21:47:45|4.2881
21:47:46|4.2881
21:47:47|4.2881
21:47:48|4.2881
21:47:49|4.2881
21:47:50|4.2881
21:47:51|4.2881
21:47:53|4.2885
21:47:53|4.2885
21:47:54|4.2885
21:47:55|4.2885
21:47:56|4.2885
21:47:57|4.2885
21:47:58|4.2885
21:47:59|4.2885
21:48:00|4.2885
21:48:01|4.2885
21:48:02|4.2965
21:48:03|4.2965
21:48:05|4.2965
21:48:06|4.2965
21:48:07|4.2965
21:48:07|4.2965
21:48:09|4.2965
21:48:11|4.2965
21:48:11|4.2965
21:48:12|4.2965
21:48:13|4.2965
21:48:15|4.2965
21:48:16|4.2965
21:48:17|4.3022
21:48:18|4.3007
21:48:18|4.3007
21:48:21|4.3007
21:48:21|4.3007
21:48:22|4.3022
21:48:23|4.3022
21:48:25|4.3022
21:48:26|4.3022
21:48:28|4.3022
21:48:29|4.3022
21:48:30|4.3022
21:48:30|4.3022
21:48:31|4.3022
21:48:33|4.3022
21:48:34|4.3022
21:48:35|4.3022
21:48:35|4.3022
21:48:37|4.3022
21:48:38|4.3039
21:48:38|4.3039
21:48:39|4.3039
21:48:41|4.3039
21:48:42|4.3039
21:48:44|4.3039
21:48:44|4.3066
21:48:45|4.3066
21:48:46|4.3066
21:48:47|4.3066
21:48:48|4.3066
21:48:49|4.3066
21:48:50|4.3066
21:48:51|4.3066
21:48:52|4.3066
21:48:53|4.3066
21:48:54|4.3066
21:48:55|4.3066
21:48:56|4.3066
21:48:57|4.3074
21:48:58|4.3074
21:48:59|4.3074
21:49:00|4.3074
21:49:01|4.3074
21:49:02|4.3074
21:49:03|4.3074
21:49:04|4.3074
21:49:05|4.3074
21:49:06|4.3074
21:49:07|4.3074
21:49:08|4.3074
21:49:09|4.3074
21:49:11|4.3074
21:49:12|4.3074
21:49:13|4.3074
21:49:14|4.3074
21:49:16|4.3039
21:49:16|4.3039
21:49:17|4.3082
21:49:18|4.3082
21:49:19|4.3082
21:49:20|4.3082
21:49:21|4.3082
21:49:22|4.3082
21:49:23|4.3082
21:49:24|4.3119
21:49:25|4.3119
21:49:26|4.3119
21:49:27|4.3119
21:49:28|4.3119
21:49:30|4.3119
21:49:30|4.3119
21:49:32|4.3199
21:49:33|4.3199
21:49:34|4.3199
21:49:34|4.3199
21:49:35|4.3199
21:49:36|4.3199
21:49:38|4.3199
21:49:38|4.3199
21:49:40|4.3199
21:49:40|4.3199
21:49:41|4.3199
21:49:44|4.3199
21:49:44|4.3199
21:49:45|4.3199
21:49:46|4.3199
21:49:47|4.3199
21:49:48|4.3199
21:49:50|4.3199
21:49:51|4.3199
21:49:52|4.3199
21:49:52|4.3199
21:49:54|4.3199
21:49:54|4.3199
21:49:56|4.3199
21:49:56|4.3199
21:49:57|4.3199
21:49:59|4.3199
21:50:01|4.3202
21:50:01|4.3202
21:50:02|4.3202
21:50:03|4.3201
21:50:04|4.3201
21:50:05|4.3201
21:50:07|4.3201
21:50:08|4.3201
21:50:09|4.3201
21:50:09|4.3201
21:50:11|4.3201
21:50:11|4.3234
21:50:14|4.3234
21:50:15|4.3234
21:50:16|4.3235
21:50:16|4.3236
21:50:18|4.3236
21:50:20|4.3236
21:50:20|4.3236
21:50:21|4.3236
21:50:22|4.3236
21:50:23|4.3236
21:50:24|4.3236
21:50:25|4.3236
21:50:27|4.3236
21:50:27|4.3236
21:50:29|4.3236
21:50:31|4.3236
21:50:31|4.3236
21:50:32|4.3236
21:50:33|4.3236
21:50:34|4.3236
21:50:35|4.3236
21:50:36|4.3236
21:50:37|4.3236
21:50:38|4.3236
21:50:39|4.3236
21:50:40|4.3236
21:50:41|4.3236
21:50:42|4.3236
21:50:43|4.3236
21:50:44|4.3236
21:50:45|4.3236
21:50:46|4.3236
21:50:47|4.3236
21:50:48|4.3236
21:50:49|4.3265
21:50:50|4.3265
21:50:51|4.3238
21:50:52|4.3238
21:50:53|4.3289
21:50:54|4.3289
21:50:55|4.3289
21:50:56|4.3289
21:50:57|4.3289
21:50:58|4.3343
21:50:59|4.3343
21:51:00|4.3343
21:51:01|4.3343
21:51:03|4.3343
21:51:04|4.3343
21:51:05|4.3343
21:51:06|4.3343
21:51:07|4.3343
21:51:09|4.3394
21:51:09|4.3394
21:51:10|4.3394
21:51:11|4.3394
21:51:13|4.3394
21:51:14|4.3394
21:51:15|4.3394
21:51:16|4.3477
21:51:18|4.3477
21:51:19|4.3477
21:51:19|4.3477
21:51:21|4.3477
21:51:23|4.3477
21:51:24|4.3477
21:51:25|4.3477
21:51:26|4.3477
21:51:27|4.3477
21:51:28|4.3477
21:51:29|4.3477
21:51:30|4.3477
21:51:31|4.3477
21:51:32|4.3477
21:51:33|4.3477
21:51:34|4.3477
21:51:35|4.3477
21:51:36|4.3477
21:51:37|4.3477
21:51:38|4.3477
21:51:39|4.3477
21:51:40|4.3476
21:51:41|4.3477
21:51:42|4.3477
21:51:43|4.3477
21:51:44|4.3477
21:51:45|4.3477
21:51:46|4.3477
21:51:47|4.3477
21:51:48|4.3477
21:51:49|4.3477
21:51:50|4.3477
21:51:51|4.3477
21:51:53|4.3477
21:51:53|4.3477
21:51:55|4.3477
21:51:56|4.3335
21:51:57|4.3335
21:51:58|4.3335
21:51:59|4.3335
21:52:00|4.3335
21:52:01|4.3335
21:52:02|4.3335
21:52:03|4.3335
21:52:04|4.3335
21:52:05|4.3335
21:52:06|4.3335
21:52:07|4.3335
21:52:08|4.3335
21:52:10|4.3335
21:52:10|4.3444
21:52:11|4.3444
21:52:13|4.3444
21:52:13|4.3444
21:52:15|4.3444
21:52:17|4.3444
21:52:17|4.3443
21:52:19|4.3443
21:52:20|4.3443
21:52:21|4.3443
21:52:22|4.3277
21:52:23|4.3277
21:52:25|4.344
21:52:26|4.344
21:52:27|4.344
21:52:28|4.344
21:52:29|4.344
21:52:31|4.344
21:52:31|4.344
21:52:33|4.344
21:52:33|4.344
21:52:35|4.344
21:52:36|4.344
21:52:36|4.344
21:52:37|4.344
21:52:38|4.344
21:52:40|4.344
21:52:41|4.344
21:52:42|4.344
21:52:43|4.344
21:52:44|4.344
21:52:45|4.344
21:52:46|4.344
21:52:47|4.344
21:52:48|4.344
21:52:49|4.344
21:52:50|4.344
21:52:52|4.344
21:52:53|4.344
21:52:54|4.344
21:52:55|4.344
21:52:55|4.344
21:52:56|4.344
21:52:57|4.344
21:52:58|4.344
21:53:00|4.344
21:53:01|4.344
21:53:02|4.3473
21:53:03|4.3473
21:53:05|4.3473
21:53:06|4.3473
21:53:07|4.3473
21:53:08|4.3473
21:53:09|4.3473
21:53:09|4.3305
21:53:11|4.3305
21:53:11|4.3305
21:53:12|4.3305
21:53:13|4.3305
21:53:14|4.3307
21:53:16|4.346
21:53:17|4.346
21:53:18|4.346
21:53:19|4.346
21:53:21|4.346
21:53:21|4.346
21:53:23|4.346
21:53:23|4.346
21:53:24|4.346
21:53:25|4.346
21:53:27|4.346
21:53:27|4.3465
21:53:28|4.3465
21:53:29|4.3465
21:53:30|4.3465
21:53:31|4.3465
21:53:33|4.3465
21:53:34|4.3465
21:53:34|4.3465
21:53:35|4.3465
21:53:37|4.3465
21:53:37|4.3465
21:53:39|4.3465
21:53:40|4.3465
21:53:41|4.3465
21:53:42|4.3465
21:53:43|4.3465
21:53:44|4.3465
21:53:45|4.3465
21:53:46|4.3465
21:53:47|4.3465
21:53:48|4.3465
21:53:49|4.3465
21:53:50|4.3465
21:53:51|4.3465
21:53:52|4.3465
21:53:54|4.3465
21:53:54|4.3465
21:53:55|4.3465
21:53:56|4.3465
21:53:57|4.3465
21:53:59|4.3465
21:53:59|4.3465
21:54:00|4.3465
21:54:01|4.3465
21:54:02|4.3465
21:54:03|4.3465
21:54:04|4.3465
21:54:06|4.3465
21:54:07|4.3465
21:54:08|4.3465
21:54:09|4.3465
21:54:10|4.3465
21:54:11|4.3465
21:54:12|4.3465
21:54:13|4.3465
21:54:14|4.3465
21:54:15|4.3465
21:54:17|4.348
21:54:18|4.348
21:54:20|4.348
21:54:21|4.348
21:54:22|4.348
21:54:24|4.348
21:54:25|4.348
21:54:25|4.3451
21:54:27|4.3451
21:54:27|4.3451
21:54:28|4.3452
21:54:29|4.3452
21:54:30|4.3328
21:54:32|4.339
21:54:32|4.339
21:54:34|4.3328
21:54:35|4.333
21:54:36|4.333
21:54:37|4.333
21:54:38|4.333
21:54:39|4.333
21:54:40|4.333
21:54:41|4.333
21:54:42|4.333
21:54:43|4.333
21:54:45|4.3432
21:54:45|4.3432
21:54:46|4.3432
21:54:48|4.3432
21:54:48|4.3432
21:54:50|4.3432
21:54:51|4.3432
21:54:51|4.3432
21:54:53|4.3432
21:54:54|4.3432
21:54:55|4.3432
21:54:56|4.3432
21:54:58|4.339
21:54:59|4.339
21:55:00|4.339
21:55:01|4.339
21:55:02|4.339
21:55:02|4.339
21:55:04|4.339
21:55:04|4.339
21:55:06|4.339
21:55:06|4.339
21:55:08|4.339
21:55:08|4.339
21:55:09|4.339
21:55:10|4.339
21:55:11|4.339
21:55:12|4.339
21:55:13|4.339
21:55:14|4.339
21:55:16|4.339
21:55:17|4.3383
21:55:19|4.3383
21:55:20|4.3383
21:55:21|4.3383
21:55:23|4.3383
21:55:23|4.3383
21:55:25|4.3383
21:55:25|4.3383
21:55:26|4.3383
21:55:27|4.3383
21:55:28|4.3383
21:55:29|4.3383
21:55:31|4.3383
21:55:32|4.3383
21:55:32|4.3383
21:55:33|4.3383
21:55:35|4.3383
21:55:35|4.3383
21:55:37|4.3383
21:55:37|4.3383
21:55:38|4.3383
21:55:40|4.3383
21:55:40|4.3383
21:55:42|4.3383
21:55:42|4.3383
21:55:44|4.3383
21:55:45|4.3383
21:55:46|4.3383
21:55:47|4.3383
21:55:48|4.3383
21:55:49|4.3383
21:55:50|4.3383
21:55:51|4.3383
21:55:52|4.3383
21:55:54|4.3383
21:55:54|4.3383
21:55:55|4.3383
21:55:56|4.3345
21:55:57|4.3345
21:55:58|4.3345
21:56:00|4.3345
21:56:01|4.3345
21:56:02|4.3345
21:56:03|4.3345
21:56:04|4.3345
21:56:05|4.3342
21:56:06|4.3342
21:56:07|4.3342
21:56:08|4.3234
21:56:09|4.3234
21:56:10|4.3234
21:56:11|4.3234
21:56:12|4.3234
21:56:14|4.3234
21:56:14|4.3234
21:56:15|4.3234
21:56:16|4.3234
21:56:17|4.334
21:56:18|4.334
21:56:19|4.334
21:56:20|4.334
21:56:22|4.334
21:56:23|4.334
21:56:25|4.334
21:56:25|4.334
21:56:27|4.334
21:56:28|4.334
21:56:30|4.334
21:56:31|4.334
21:56:32|4.334
21:56:33|4.334
21:56:34|4.334
21:56:35|4.334
21:56:36|4.334
21:56:37|4.334
21:56:38|4.334
21:56:40|4.334
21:56:40|4.334
21:56:41|4.334
21:56:42|4.334
21:56:43|4.334
21:56:44|4.334
21:56:45|4.334
21:56:46|4.334
21:56:48|4.334
21:56:49|4.334
21:56:50|4.334
21:56:52|4.334
21:56:52|4.334
21:56:53|4.334
21:56:54|4.334
21:56:55|4.334
21:56:56|4.334
21:56:57|4.334
21:56:58|4.334
21:56:59|4.334
21:57:01|4.334
21:57:02|4.334
21:57:03|4.334
21:57:04|4.334
21:57:05|4.334
21:57:06|4.3234
21:57:07|4.3234
21:57:09|4.3234
21:57:09|4.3231
21:57:10|4.3231
21:57:11|4.3231
21:57:12|4.3231
21:57:13|4.3231
21:57:14|4.3231
21:57:16|4.3232
21:57:16|4.3232
21:57:18|4.3232
21:57:18|4.3339
21:57:20|4.334
21:57:22|4.334
21:57:22|4.334
21:57:23|4.334
21:57:24|4.334
21:57:25|4.334
21:57:27|4.334
21:57:28|4.334
21:57:29|4.334
21:57:30|4.334
21:57:31|4.334
21:57:32|4.3237
21:57:33|4.3237
21:57:34|4.3237
21:57:35|4.3438
21:57:36|4.3438
21:57:37|4.3438
21:57:38|4.3438
21:57:39|4.3438
21:57:40|4.3438
21:57:41|4.3438
21:57:42|4.3438
21:57:43|4.3438
21:57:44|4.3438
21:57:45|4.3438
21:57:46|4.3438
21:57:47|4.3438
21:57:48|4.3438
21:57:49|4.3438
21:57:50|4.3438
21:57:51|4.3438
21:57:52|4.3438
21:57:54|4.3438
21:57:54|4.3438
21:57:55|4.3438
21:57:56|4.3438
21:57:57|4.3438
21:57:58|4.3438
21:57:59|4.3438
21:58:00|4.3438
21:58:01|4.3438
21:58:02|4.3438
21:58:03|4.3438
21:58:04|4.3438
21:58:06|4.3438
21:58:06|4.3472
21:58:08|4.3472
21:58:09|4.3472
21:58:10|4.3472
21:58:10|4.3472
21:58:12|4.3472
21:58:13|4.3472
21:58:15|4.3472
21:58:15|4.3472
21:58:16|4.3472
21:58:17|4.3472
21:58:18|4.3472
21:58:19|4.3472
21:58:21|4.35
21:58:21|4.35
21:58:24|4.35
21:58:24|4.3528
21:58:25|4.3528
21:58:27|4.3528
21:58:28|4.3528
21:58:29|4.3528
21:58:29|4.3528
21:58:31|4.3528
21:58:32|4.3528
21:58:34|4.3528
21:58:34|4.3528
21:58:35|4.3528
21:58:36|4.3528
21:58:37|4.3528
21:58:38|4.3528
21:58:39|4.3536
21:58:40|4.3552
21:58:41|4.3496
21:58:42|4.36
21:58:44|4.36
21:58:44|4.36
21:58:45|4.36
21:58:46|4.36
21:58:48|4.36
21:58:48|4.36
21:58:50|4.36
21:58:51|4.36
21:58:52|4.36
21:58:54|4.36
21:58:54|4.3628
21:58:56|4.3628
21:58:57|4.3628
21:58:58|4.3628
21:58:59|4.3628
21:59:00|4.3628
21:59:01|4.3628
21:59:02|4.3628
21:59:03|4.3638
21:59:04|4.3638
21:59:05|4.3638
21:59:06|4.3638
21:59:07|4.3638
21:59:09|4.3638
21:59:09|4.3638
21:59:10|4.3638
21:59:11|4.3638
21:59:12|4.3638
21:59:14|4.3638
21:59:15|4.3638
21:59:16|4.3665
21:59:17|4.3665
21:59:18|4.3665
21:59:19|4.3665
21:59:20|4.3665
21:59:22|4.3665
21:59:23|4.3665
21:59:24|4.3665
21:59:25|4.3665
21:59:26|4.3665
21:59:27|4.3665
21:59:28|4.3665
21:59:30|4.3665
21:59:30|4.3665
21:59:31|4.3665
21:59:32|4.3665
21:59:33|4.3665
21:59:34|4.3665
21:59:35|4.3665
21:59:37|4.3665
21:59:37|4.3665
21:59:38|4.3665
21:59:39|4.3665
21:59:40|4.3665
21:59:41|4.3665
21:59:42|4.3665
21:59:43|4.3665
21:59:44|4.3512
21:59:45|4.3512
21:59:46|4.3512
21:59:47|4.3512
21:59:48|4.3512
21:59:50|4.3512
21:59:51|4.3512
21:59:53|4.3512
21:59:53|4.3512
21:59:54|4.3512
21:59:56|4.3512
21:59:56|4.3512
21:59:57|4.3512
21:59:58|4.3512
22:00:00|4.3512
22:00:02|4.3512
22:00:02|4.3512
22:00:03|4.3512
22:00:05|4.3512
22:00:06|4.3512
22:00:08|4.3512
22:00:09|4.3512
22:00:10|4.3512
22:00:11|4.3512
22:00:12|4.3512
22:00:13|4.3512
22:00:14|4.3613
22:00:16|4.3613
22:00:16|4.3613
22:00:17|4.3558
22:00:18|4.3558
22:00:19|4.3558
22:00:20|4.3558
22:00:21|4.3558
22:00:23|4.3558
22:00:24|4.3558
22:00:26|4.3626
22:00:26|4.3626
22:00:28|4.3626
22:00:29|4.3626
22:00:30|4.3626
22:00:30|4.3626
22:00:32|4.3626
22:00:33|4.3637
22:00:34|4.3637
22:00:34|4.365
22:00:36|4.365
22:00:36|4.365
22:00:39|4.365
22:00:39|4.365
22:00:41|4.365
22:00:42|4.365
22:00:42|4.3531
22:00:44|4.3531
22:00:45|4.3531
22:00:46|4.3665
22:00:47|4.3665
22:00:48|4.3512
22:00:48|4.3512
22:00:49|4.3512
22:00:50|4.3512
22:00:52|4.3512
22:00:53|4.3512
22:00:53|4.3512
22:00:54|4.3512
22:00:57|4.3626
22:00:57|4.3626
22:00:58|4.3626
22:00:59|4.3626
22:01:00|4.3626
22:01:01|4.3626
22:01:02|4.3626
22:01:03|4.3626
22:01:04|4.3626
22:01:05|4.3626
22:01:07|4.3626
22:01:08|4.3659
22:01:09|4.3659
22:01:11|4.3659
22:01:12|4.3659
22:01:12|4.3659
22:01:13|4.3659
22:01:15|4.3689
22:01:15|4.3689
22:01:17|4.3689
22:01:18|4.3689
22:01:18|4.3689
22:01:20|4.3689
22:01:21|4.3659
22:01:22|4.3659
22:01:24|4.3659
22:01:24|4.3693
22:01:26|4.3693
22:01:27|4.3693
22:01:27|4.3693
22:01:28|4.3693
22:01:30|4.3693
22:01:31|4.3693
22:01:32|4.3693
22:01:33|4.3693
22:01:33|4.3693
22:01:34|4.3693
22:01:36|4.3693
22:01:37|4.3693
22:01:38|4.3693
22:01:39|4.3693
22:01:40|4.3693
22:01:41|4.3693
22:01:42|4.3693
22:01:43|4.3693
22:01:44|4.3693
22:01:45|4.3693
22:01:46|4.3693
22:01:47|4.3693
22:01:48|4.3694
22:01:49|4.3694
22:01:50|4.3694
22:01:51|4.3694
22:01:52|4.3694
22:01:53|4.3694
22:01:54|4.3694
22:01:55|4.3694
22:01:56|4.3694
22:01:58|4.3694
22:01:59|4.3693
22:02:00|4.3693
22:02:01|4.3727
22:02:03|4.3746
22:02:04|4.3746
22:02:05|4.3746
22:02:05|4.3748
22:02:07|4.3748
22:02:07|4.3748
22:02:09|4.3748
22:02:10|4.3748
22:02:10|4.3748
22:02:12|4.3748
22:02:12|4.3748
22:02:14|4.3748
22:02:15|4.3748
22:02:15|4.3748
22:02:17|4.3748
22:02:18|4.3748
22:02:18|4.3748
22:02:20|4.3748
22:02:21|4.3748
22:02:22|4.3748
22:02:23|4.3748
22:02:25|4.3748
22:02:26|4.3748
22:02:26|4.3748
22:02:28|4.3748
22:02:29|4.3748
22:02:30|4.3748
22:02:31|4.3748
22:02:33|4.3748
22:02:34|4.3748
22:02:35|4.3748
22:02:36|4.3748
22:02:37|4.3748
22:02:38|4.3748
22:02:40|4.3748
22:02:40|4.3748
22:02:41|4.3748
22:02:43|4.3747
22:02:44|4.3747
22:02:45|4.3747
22:02:46|4.3747
22:02:47|4.3747
22:02:47|4.3747
22:02:49|4.3747
22:02:50|4.3747
22:02:51|4.3747
22:02:51|4.3746
22:02:52|4.3745
22:02:53|4.3636
22:02:55|4.3636
22:02:56|4.3636
22:02:57|4.3636
22:02:58|4.3636
22:02:59|4.3636
22:03:00|4.3636
22:03:02|4.3636
22:03:02|4.3636
22:03:03|4.3636
22:03:04|4.3636
22:03:05|4.3636
22:03:06|4.3636
22:03:07|4.3616
22:03:08|4.3616
22:03:10|4.3616
22:03:11|4.3616
22:03:12|4.3616
22:03:12|4.3616
22:03:14|4.37
22:03:14|4.3617
22:03:15|4.3727
22:03:16|4.3727
22:03:17|4.3727
22:03:18|4.3727
22:03:19|4.3727
22:03:21|4.3727
22:03:21|4.3727
22:03:23|4.3727
22:03:23|4.3727
22:03:25|4.3727
22:03:27|4.3727
22:03:28|4.3727
22:03:29|4.3727
22:03:31|4.3727
22:03:31|4.3727
22:03:32|4.3727
22:03:34|4.3727
22:03:35|4.3727
22:03:35|4.3727
22:03:37|4.3727
22:03:38|4.3727
22:03:39|4.3727
22:03:41|4.3727
22:03:41|4.3727
22:03:42|4.3727
22:03:43|4.3727
22:03:44|4.3727
22:03:45|4.3727
22:03:47|4.3727
22:03:48|4.3727
22:03:49|4.3727
22:03:50|4.3727
22:03:51|4.3727
22:03:52|4.3727
22:03:53|4.3727
22:03:54|4.3727
22:03:55|4.3727
22:03:56|4.3726
22:03:57|4.3726
22:03:59|4.3726
22:03:59|4.3726
22:04:00|4.3726
22:04:02|4.3726
22:04:03|4.3726
22:04:05|4.3726
22:04:06|4.3726
22:04:07|4.3726
22:04:08|4.3726
22:04:09|4.3726
22:04:10|4.3726
22:04:11|4.3726
22:04:13|4.3726
22:04:13|4.3726
22:04:14|4.3726
22:04:15|4.3726
22:04:16|4.3726
22:04:17|4.3726
22:04:18|4.3726
22:04:19|4.3726
22:04:20|4.3616
22:04:21|4.3616
22:04:22|4.3616
22:04:24|4.3616
22:04:24|4.3616
22:04:26|4.3616
22:04:27|4.3616
22:04:27|4.3616
22:04:30|4.3616
22:04:30|4.3616
22:04:31|4.3616
22:04:32|4.3725
22:04:33|4.3725
22:04:34|4.3725
22:04:35|4.3617
22:04:36|4.3617
22:04:37|4.3617
22:04:39|4.3617
22:04:39|4.3617
22:04:40|4.3617
22:04:42|4.3617
22:04:43|4.3617
22:04:44|4.3617
22:04:45|4.3726
22:04:46|4.3726
22:04:47|4.3726
22:04:47|4.3726
22:04:49|4.3726
22:04:49|4.3726
22:04:51|4.3726
22:04:51|4.3726
22:04:53|4.3726
22:04:54|4.3726
22:04:55|4.3726
22:04:56|4.3726
22:04:57|4.3726
22:04:57|4.3726
22:04:59|4.3726
22:05:00|4.3726
22:05:01|4.3726
22:05:02|4.3726
22:05:03|4.3616
22:05:04|4.3884
22:05:05|4.3884
22:05:05|4.3884
22:05:06|4.3884
22:05:09|4.3884
22:05:09|4.3884
22:05:11|4.3884
22:05:12|4.3884
22:05:12|4.3884
22:05:13|4.3884
22:05:15|4.3855
22:05:15|4.3855
22:05:17|4.3855
22:05:17|4.3855
22:05:19|4.3855
22:05:19|4.3855
22:05:20|4.3855
22:05:22|4.3855
22:05:23|4.3855
22:05:24|4.3855
22:05:25|4.3855
22:05:26|4.3855
22:05:28|4.3855
22:05:28|4.3855
22:05:30|4.3855
22:05:31|4.3855
22:05:31|4.3855
22:05:32|4.3855
22:05:35|4.3855
22:05:35|4.3855
22:05:36|4.3855
22:05:37|4.3855
22:05:38|4.3855
22:05:39|4.3855
22:05:40|4.3855
22:05:41|4.3855
22:05:42|4.3855
22:05:43|4.3855
22:05:44|4.3855
22:05:45|4.3855
22:05:46|4.3855
22:05:47|4.3855
22:05:48|4.3855
22:05:49|4.3855
22:05:50|4.3855
22:05:51|4.3855
22:05:52|4.3855
22:05:53|4.3855
22:05:55|4.3855
22:05:56|4.3855
22:05:57|4.3855
22:05:58|4.3855
22:06:00|4.3855
22:06:00|4.3855
22:06:01|4.3855
22:06:02|4.3855
22:06:03|4.3855
22:06:04|4.3855
22:06:05|4.3855
22:06:06|4.3855
22:06:07|4.3855
22:06:08|4.3854
22:06:09|4.3854
22:06:11|4.3854
22:06:12|4.3854
22:06:12|4.3854
22:06:14|4.3854
22:06:14|4.3854
22:06:15|4.3854
22:06:16|4.3774
22:06:18|4.3831
22:06:19|4.3831
22:06:20|4.3831
22:06:21|4.3831
22:06:21|4.3831
22:06:22|4.3831
22:06:24|4.3831
22:06:24|4.3831
22:06:26|4.3831
22:06:27|4.3831
22:06:29|4.3831
22:06:29|4.3831
22:06:30|4.3831
22:06:32|4.3831
22:06:34|4.3726
22:06:34|4.3726
22:06:35|4.3726
22:06:36|4.3726
22:06:37|4.3726
22:06:38|4.3788
22:06:40|4.3788
22:06:41|4.3788
22:06:41|4.3788
22:06:43|4.3788
22:06:44|4.3788
22:06:45|4.3788
22:06:45|4.3788
22:06:46|4.3778
22:06:48|4.3778
22:06:48|4.3778
22:06:50|4.3778
22:06:50|4.3778
22:06:52|4.3778
22:06:52|4.3778
22:06:54|4.3778
22:06:55|4.3769
22:06:56|4.3786
22:06:56|4.3786
22:06:57|4.3786
22:06:59|4.3786
22:06:59|4.3786
22:07:01|4.3786
22:07:02|4.3642
22:07:02|4.3642
22:07:03|4.3642
22:07:06|4.3642
22:07:06|4.3642
22:07:07|4.364
22:07:08|4.364
22:07:09|4.364
22:07:10|4.364
22:07:11|4.364
22:07:12|4.364
22:07:13|4.3645
22:07:14|4.3645
22:07:15|4.3645
22:07:17|4.3648
22:07:18|4.3774
22:07:19|4.3774
22:07:19|4.3774
22:07:22|4.3774
22:07:23|4.3774
22:07:23|4.3774
22:07:24|4.3774
22:07:25|4.3774
22:07:26|4.3774
22:07:27|4.3774
22:07:28|4.3774
22:07:29|4.3774
22:07:31|4.3774
22:07:32|4.3774
22:07:33|4.3774
22:07:34|4.3774
22:07:35|4.3774
22:07:36|4.3769
22:07:37|4.3769
22:07:38|4.3768
22:07:38|4.3768
22:07:39|4.3768
22:07:41|4.3768
22:07:42|4.3768
22:07:43|4.3768
22:07:43|4.3768
22:07:44|4.3768
22:07:46|4.3772
22:07:48|4.3772
22:07:48|4.3772
22:07:49|4.3772
22:07:51|4.3772
22:07:51|4.3768
22:07:53|4.3768
22:07:54|4.3768
22:07:55|4.3768
22:07:56|4.3768
22:07:56|4.3768
22:07:58|4.3768
22:08:00|4.3768
22:08:00|4.3768
22:08:01|4.3768
22:08:02|4.3768
22:08:03|4.3768
22:08:04|4.3768
22:08:05|4.3768
22:08:06|4.3768
22:08:08|4.3768
22:08:10|4.3768
22:08:10|4.3768
22:08:11|4.3768
22:08:12|4.3796
22:08:13|4.3796
22:08:14|4.3663
22:08:15|4.3795
22:08:17|4.3795
22:08:18|4.3795
22:08:19|4.3795
22:08:20|4.3795
22:08:20|4.3795
22:08:21|4.3795
22:08:23|4.3795
22:08:24|4.3795
22:08:24|4.3795
22:08:25|4.3795
22:08:26|4.3797
22:08:28|4.3797
22:08:30|4.3797
22:08:30|4.3797
22:08:31|4.37
22:08:32|4.37
22:08:34|4.3799
22:08:35|4.3799
22:08:36|4.3799
22:08:37|4.3799
22:08:38|4.3799
22:08:39|4.3799
22:08:40|4.3799
22:08:41|4.3799
22:08:41|4.3799
22:08:43|4.3799
22:08:44|4.3799
22:08:45|4.3799
22:08:46|4.3799
22:08:46|4.3799
22:08:48|4.3799
22:08:49|4.3799
22:08:50|4.3799
22:08:50|4.3799
22:08:52|4.3799
22:08:53|4.3799
22:08:54|4.3799
22:08:54|4.3799
22:08:57|4.3799
22:08:57|4.3799
22:08:58|4.3799
22:09:00|4.381
22:09:01|4.381
22:09:01|4.381
22:09:03|4.381
22:09:03|4.381
22:09:06|4.3799
22:09:06|4.3799
22:09:07|4.3799
22:09:08|4.3799
22:09:09|4.3799
22:09:10|4.3799
22:09:11|4.3799
22:09:12|4.3799
22:09:13|4.3799
22:09:14|4.3799
22:09:15|4.3691
22:09:16|4.3798
22:09:17|4.3798
22:09:18|4.3798
22:09:19|4.3798
22:09:20|4.3798
22:09:21|4.3798
22:09:22|4.3798
22:09:23|4.3798
22:09:24|4.3798
22:09:25|4.3798
22:09:26|4.3798
22:09:27|4.3798
22:09:28|4.3798
22:09:29|4.3798
22:09:30|4.3798
22:09:31|4.3798
22:09:32|4.3798
22:09:34|4.3694
22:09:35|4.3694
22:09:36|4.3694
22:09:37|4.3798
22:09:37|4.3798
22:09:39|4.3695
22:09:39|4.3695
22:09:41|4.3695
22:09:42|4.3695
22:09:43|4.3695
22:09:44|4.3695
22:09:45|4.3695
22:09:46|4.3695
22:09:47|4.3695
22:09:48|4.3695
22:09:49|4.3695
22:09:51|4.3695
22:09:52|4.3695
22:09:52|4.3695
22:09:53|4.3695
22:09:55|4.3695
22:09:56|4.3695
22:09:56|4.3695
22:09:57|4.3695
22:09:58|4.3695
22:10:00|4.3695
22:10:00|4.3695
22:10:01|4.3695
22:10:03|4.3695
22:10:04|4.3695
22:10:05|4.3695
22:10:07|4.3695
22:10:07|4.3695
22:10:09|4.3695
22:10:09|4.3695
22:10:11|4.3695
22:10:12|4.3695
22:10:13|4.3695
22:10:14|4.3695
22:10:15|4.3695
22:10:17|4.3695
22:10:17|4.3694
22:10:19|4.3649
22:10:20|4.3649
22:10:21|4.3649
22:10:22|4.3649
22:10:24|4.3649
22:10:24|4.3649
22:10:25|4.3649
22:10:26|4.3649
22:10:27|4.3649
22:10:28|4.3649
22:10:29|4.3649
22:10:30|4.376
22:10:32|4.376
22:10:33|4.376
22:10:34|4.376
22:10:36|4.376
22:10:37|4.376
22:10:37|4.376
22:10:39|4.376
22:10:40|4.376
22:10:40|4.376
22:10:42|4.376
22:10:43|4.376
22:10:44|4.376
22:10:45|4.376
22:10:46|4.376
22:10:47|4.376
22:10:48|4.376
22:10:50|4.376
22:10:51|4.376
22:10:52|4.376
22:10:53|4.376
22:10:55|4.376
22:10:55|4.376
22:10:56|4.376
22:10:58|4.376
22:10:59|4.376
22:10:59|4.376
22:11:01|4.376
22:11:01|4.376
22:11:02|4.376
22:11:04|4.376
22:11:05|4.376
22:11:05|4.376
22:11:06|4.376
22:11:07|4.376
22:11:08|4.376
22:11:10|4.376
22:11:10|4.376
22:11:11|4.376
22:11:13|4.376
22:11:13|4.376
22:11:15|4.376
22:11:15|4.376
22:11:16|4.3749
22:11:18|4.3749
22:11:19|4.3749
22:11:20|4.3749
22:11:21|4.3749
22:11:22|4.375
22:11:22|4.375
22:11:23|4.375
22:11:25|4.375
22:11:26|4.375
22:11:27|4.375
22:11:28|4.375
22:11:29|4.375
22:11:30|4.375
22:11:31|4.375
22:11:32|4.375
22:11:33|4.375
22:11:35|4.375
22:11:35|4.375
22:11:37|4.375
22:11:38|4.375
22:11:39|4.375
22:11:40|4.375
22:11:40|4.375
22:11:41|4.375
22:11:42|4.3652
22:11:43|4.3652
22:11:45|4.3652
22:11:46|4.3652
22:11:47|4.3652
22:11:48|4.3652
22:11:49|4.3652
22:11:50|4.3652
22:11:51|4.3652
22:11:52|4.3652
22:11:53|4.3652
22:11:54|4.3652
22:11:55|4.375
22:11:56|4.375
22:11:57|4.375
22:11:58|4.375
22:11:59|4.375
22:12:00|4.375
22:12:01|4.375
22:12:02|4.3621
22:12:03|4.3621
22:12:04|4.3621
22:12:05|4.3621
22:12:06|4.3621
22:12:07|4.3621
22:12:09|4.3621
22:12:09|4.3621
22:12:11|4.3621
22:12:12|4.3621
22:12:13|4.3621
22:12:14|4.3621
22:12:15|4.3621
22:12:16|4.3621
22:12:16|4.3621
22:12:17|4.3621
22:12:19|4.3621
22:12:19|4.3621
22:12:21|4.3757
22:12:21|4.3757
22:12:22|4.3757
22:12:24|4.3757
22:12:26|4.3647
22:12:27|4.3647
22:12:28|4.3647
22:12:28|4.3647
22:12:29|4.3647
22:12:31|4.3647
22:12:31|4.3647
22:12:32|4.3647
22:12:33|4.3647
22:12:34|4.3647
22:12:36|4.3647
22:12:37|4.3647
22:12:38|4.3647
22:12:39|4.3647
22:12:41|4.3647
22:12:41|4.3647
22:12:42|4.362
22:12:44|4.3647
22:12:46|4.3647
22:12:47|4.3647
22:12:48|4.3647
22:12:48|4.3647
22:12:50|4.3647
22:12:50|4.3647
22:12:51|4.3647
22:12:53|4.3647
22:12:54|4.3647
22:12:55|4.3647
22:12:56|4.3647
22:12:57|4.3647
22:12:58|4.3647
22:12:59|4.3647
22:13:00|4.3647
22:13:01|4.3647
22:13:02|4.3647
22:13:03|4.3647
22:13:04|4.3647
22:13:05|4.3647
22:13:06|4.3647
22:13:07|4.3647
22:13:08|4.3647
22:13:09|4.3647
22:13:10|4.3647
22:13:11|4.3647
22:13:12|4.3647
22:13:13|4.3647
22:13:14|4.3647
22:13:15|4.3647
22:13:16|4.3647
22:13:17|4.3647
22:13:18|4.3647
22:13:19|4.3732
22:13:21|4.3732
22:13:21|4.362
22:13:23|4.362
22:13:24|4.362
22:13:25|4.362
22:13:26|4.362
22:13:28|4.362
22:13:28|4.362
22:13:29|4.362
22:13:30|4.362
22:13:31|4.362
22:13:32|4.362
22:13:34|4.362
22:13:35|4.362
22:13:36|4.362
22:13:37|4.362
22:13:38|4.362
22:13:40|4.362
22:13:40|4.362
22:13:42|4.362
22:13:43|4.362
22:13:44|4.362
22:13:45|4.362
22:13:46|4.362
22:13:48|4.362
22:13:48|4.362
22:13:50|4.362
22:13:51|4.362
22:13:52|4.362
22:13:53|4.362
22:13:54|4.362
22:13:55|4.362
22:13:56|4.3846
22:13:57|4.3738
22:13:59|4.3738
22:13:59|4.3738
22:14:01|4.3738
22:14:02|4.3738
22:14:02|4.3738
22:14:03|4.3738
22:14:05|4.3738
22:14:05|4.3738
22:14:06|4.3748
22:14:08|4.3748
22:14:09|4.3748
22:14:09|4.3748
22:14:10|4.3748
22:14:12|4.3748
22:14:12|4.3748
22:14:13|4.3748
22:14:14|4.3748
22:14:15|4.3748
22:14:17|4.3748
22:14:17|4.374
22:14:19|4.374
22:14:20|4.374
22:14:20|4.374
22:14:21|4.374
22:14:22|4.374
22:14:24|4.374
22:14:25|4.374
22:14:25|4.374
22:14:27|4.374
22:14:27|4.374
22:14:29|4.374
22:14:30|4.374
22:14:31|4.374
22:14:32|4.374
22:14:33|4.374
22:14:34|4.374
22:14:35|4.374
22:14:37|4.374
22:14:37|4.3669
22:14:38|4.3669
22:14:40|4.3669
22:14:41|4.3669
22:14:42|4.3669
22:14:43|4.3669
22:14:44|4.3669
22:14:46|4.3669
22:14:46|4.3669
22:14:47|4.3669
22:14:48|4.3669
22:14:49|4.3669
22:14:50|4.3669
22:14:51|4.3669
22:14:53|4.3669
22:14:53|4.3669
22:14:54|4.3669
22:14:55|4.3669
22:14:57|4.3669
22:14:58|4.3669
22:14:58|4.3669
22:15:00|4.3669
22:15:02|4.3669
22:15:02|4.3669
22:15:03|4.3669
22:15:05|4.3669
22:15:06|4.3669
22:15:08|4.3669
22:15:08|4.3669
22:15:09|4.3669
22:15:10|4.3669
22:15:11|4.3669
22:15:12|4.3669
22:15:13|4.3699
22:15:15|4.3699
22:15:16|4.3699
22:15:17|4.3699
22:15:19|4.3699
22:15:19|4.3699
22:15:20|4.3721
22:15:21|4.3721
22:15:22|4.3721
22:15:23|4.3721
22:15:24|4.3721
22:15:25|4.3721
22:15:26|4.3721
22:15:27|4.3721
22:15:28|4.3721
22:15:29|4.3721
22:15:30|4.3721
22:15:31|4.3721
22:15:33|4.3721
22:15:34|4.3721
22:15:35|4.3721
22:15:36|4.3721
22:15:36|4.3721
22:15:37|4.3721
22:15:39|4.3721
22:15:40|4.3721
22:15:41|4.3721
22:15:42|4.3721
22:15:42|4.3721
22:15:44|4.3698
22:15:45|4.3698
22:15:47|4.3698
22:15:47|4.3698
22:15:48|4.3698
22:15:49|4.3698
22:15:50|4.3698
22:15:51|4.3698
22:15:52|4.3698
22:15:53|4.3698
22:15:54|4.3698
22:15:55|4.3698
22:15:56|4.3698
22:15:57|4.3698
22:15:58|4.3698
22:15:59|4.3698
22:16:00|4.3698
22:16:02|4.3698
22:16:03|4.37
22:16:04|4.37
22:16:05|4.37
22:16:07|4.37
22:16:07|4.37
22:16:08|4.37
22:16:09|4.37
22:16:10|4.37
22:16:12|4.3672
22:16:12|4.3621
22:16:14|4.3621
22:16:14|4.362
22:16:16|4.362
22:16:16|4.362
22:16:19|4.362
22:16:19|4.362
22:16:20|4.362
22:16:21|4.362
22:16:22|4.362
22:16:23|4.362
22:16:25|4.362
22:16:25|4.362
22:16:27|4.362
22:16:27|4.362
22:16:28|4.3698
22:16:30|4.3698
22:16:31|4.3698
22:16:31|4.3698
22:16:32|4.3698
22:16:33|4.3698
22:16:34|4.3698
22:16:36|4.3698
22:16:36|4.3698
22:16:39|4.3698
22:16:39|4.3698
22:16:40|4.3698
22:16:41|4.3698
22:16:42|4.3698
22:16:43|4.3698
22:16:44|4.3698
22:16:45|4.3698
22:16:46|4.3698
22:16:47|4.3698
22:16:48|4.3698
22:16:49|4.3698
22:16:50|4.3698
22:16:51|4.3698
22:16:52|4.3698
22:16:53|4.3698
22:16:54|4.3698
22:16:56|4.3698
22:16:57|4.3698
22:16:57|4.3698
22:16:59|4.3698
22:16:59|4.3698
22:17:00|4.3698
22:17:02|4.3698
22:17:03|4.3698
22:17:04|4.3698
22:17:05|4.3698
22:17:07|4.3698
22:17:07|4.3698
22:17:08|4.3698
22:17:09|4.3698
22:17:10|4.3698
22:17:11|4.3791
22:17:12|4.3643
22:17:13|4.3643
22:17:14|4.3643
22:17:15|4.3643
22:17:16|4.3643
22:17:17|4.3643
22:17:18|4.3643
22:17:19|4.3643
22:17:21|4.3622
22:17:21|4.3622
22:17:22|4.3622
22:17:23|4.3622
22:17:24|4.3622
22:17:26|4.3622
22:17:26|4.3622
22:17:28|4.36
22:17:30|4.36
22:17:30|4.36
22:17:31|4.36
22:17:32|4.36
22:17:33|4.36
22:17:34|4.36
22:17:35|4.36
22:17:36|4.3561
22:17:37|4.3561
22:17:38|4.3561
22:17:39|4.3561
22:17:41|4.3561
22:17:42|4.3561
22:17:44|4.3561
22:17:44|4.3561
22:17:45|4.3561
22:17:46|4.3466
22:17:47|4.3466
22:17:48|4.3466
22:17:49|4.3428
22:17:50|4.3428
22:17:51|4.3428
22:17:52|4.3428
22:17:53|4.3428
22:17:54|4.3428
22:17:55|4.32
22:17:56|4.32
22:17:57|4.32
22:17:58|4.32
22:17:59|4.32
22:18:00|4.3251
22:18:01|4.3251
22:18:03|4.3251
22:18:04|4.3251
22:18:06|4.3251
22:18:07|4.3251
22:18:08|4.3251
22:18:10|4.3251
22:18:10|4.3251
22:18:12|4.3251
22:18:12|4.3251
22:18:14|4.3251
22:18:14|4.3251
22:18:16|4.3283
22:18:17|4.3283
22:18:18|4.3283
22:18:19|4.3283
22:18:20|4.3286
22:18:21|4.3286
22:18:22|4.3286
22:18:23|4.3286
22:18:24|4.3286
22:18:25|4.3286
22:18:26|4.3274
22:18:27|4.3274
22:18:28|4.3274
22:18:29|4.3274
22:18:30|4.3155
22:18:31|4.3155
22:18:32|4.3155
22:18:33|4.3155
22:18:34|4.3155
22:18:35|4.3155
22:18:36|4.3155
22:18:37|4.3155
22:18:38|4.3155
22:18:39|4.3155
22:18:40|4.3155
22:18:41|4.3155
22:18:42|4.3155
22:18:43|4.3155
22:18:44|4.3155
22:18:45|4.3119
22:18:46|4.3119
22:18:48|4.3093
22:18:49|4.3093
22:18:50|4.3093
22:18:52|4.3093
22:18:52|4.3093
22:18:53|4.3093
22:18:55|4.3093
22:18:56|4.3093
22:18:56|4.3093
22:18:57|4.3093
22:18:58|4.3093
22:19:00|4.3093
22:19:00|4.3093
22:19:02|4.3093
22:19:02|4.3093
22:19:04|4.3093
22:19:06|4.3093
22:19:06|4.3093
22:19:07|4.3093
22:19:08|4.3093
22:19:09|4.2961
22:19:10|4.2935
22:19:11|4.2896
22:19:12|4.282
22:19:13|4.2701
22:19:14|4.2704
22:19:15|4.2745
22:19:16|4.2752
22:19:17|4.2752
22:19:18|4.2752
22:19:20|4.2906
22:19:21|4.2906
22:19:22|4.2906
22:19:23|4.2906
22:19:24|4.2906
22:19:25|4.2906
22:19:26|4.2906
22:19:27|4.2906
22:19:28|4.2906
22:19:29|4.2906
22:19:30|4.2906
22:19:31|4.2906
22:19:32|4.2789
22:19:33|4.2556
22:19:34|4.2473
22:19:35|4.2399
22:19:36|4.2463
22:19:37|4.2463
22:19:38|4.2487
22:19:40|4.2487
22:19:40|4.2487
22:19:41|4.2487
22:19:42|4.2487
22:19:43|4.2487
22:19:44|4.2487
22:19:45|4.2487
22:19:46|4.2487
22:19:47|4.2487
22:19:48|4.2487
22:19:50|4.2487
22:19:51|4.2487
22:19:52|4.2487
22:19:52|4.2487
22:19:54|4.2487
22:19:54|4.2546
22:19:56|4.2546
22:19:57|4.2546
22:19:59|4.2546
22:19:59|4.2546
22:20:00|4.2546
22:20:01|4.2546
22:20:02|4.2546
22:20:03|4.2551
22:20:05|4.2551
22:20:06|4.2551
22:20:07|4.2551
22:20:08|4.2473
22:20:09|4.2473
22:20:11|4.2473
22:20:12|4.2473
22:20:13|4.2473
22:20:14|4.2473
22:20:15|4.2473
22:20:17|4.2473
22:20:18|4.2551
22:20:18|4.2551
22:20:20|4.2551
22:20:21|4.2551
22:20:21|4.2551
22:20:22|4.2473
22:20:24|4.2474
22:20:25|4.2474
22:20:25|4.2403
22:20:27|4.2408
22:20:28|4.2408
22:20:30|4.2408
22:20:30|4.2408
22:20:31|4.2408
22:20:33|4.2408
22:20:34|4.2534
22:20:35|4.2534
22:20:36|4.2534
22:20:37|4.2411
22:20:38|4.2411
22:20:39|4.2411
22:20:40|4.2411
22:20:41|4.2411
22:20:42|4.2411
22:20:44|4.2411
22:20:45|4.2411
22:20:46|4.2411
22:20:48|4.2411
22:20:49|4.2411
22:20:50|4.2411
22:20:52|4.2411
22:20:52|4.2411
22:20:53|4.2411
22:20:54|4.2411
22:20:55|4.2411
22:20:56|4.2411
22:20:58|4.2411
22:20:59|4.2411
22:21:00|4.2411
22:21:02|4.2411
22:21:02|4.2411
22:21:03|4.2411
22:21:04|4.2411
22:21:05|4.2411
22:21:06|4.2411
22:21:07|4.2411
22:21:08|4.2411
22:21:09|4.2411
22:21:10|4.2411
22:21:11|4.2411
22:21:12|4.2411
22:21:13|4.2411
22:21:14|4.2411
22:21:15|4.2411
22:21:16|4.2411
22:21:17|4.2526
22:21:18|4.2526
22:21:20|4.2526
22:21:21|4.2551
22:21:21|4.2524
22:21:23|4.2753
22:21:24|4.2753
22:21:25|4.2753
22:21:26|4.2753
22:21:27|4.2753
22:21:28|4.2753
22:21:29|4.2753
22:21:30|4.2753
22:21:31|4.266
22:21:33|4.2753
22:21:33|4.2753
22:21:34|4.2753
22:21:35|4.2753
22:21:36|4.2753
22:21:37|4.2753
22:21:38|4.2753
22:21:39|4.2753
22:21:40|4.2753
22:21:41|4.2753
22:21:42|4.2753
22:21:44|4.2753
22:21:45|4.242
22:21:46|4.242
22:21:48|4.242
22:21:48|4.242
22:21:49|4.242
22:21:50|4.242
22:21:52|4.242
22:21:52|4.242
22:21:54|4.242
22:21:54|4.242
22:21:56|4.242
22:21:57|4.242
22:21:58|4.242
22:21:59|4.242
22:22:01|4.242
22:22:02|4.242
22:22:04|4.242
22:22:05|4.242
22:22:05|4.242
22:22:08|4.242
22:22:08|4.2522
22:22:09|4.2522
22:22:10|4.2522
22:22:11|4.2522
22:22:12|4.2522
22:22:13|4.2522
22:22:14|4.2522
22:22:15|4.2522
22:22:16|4.2522
22:22:17|4.2596
22:22:18|4.2596
22:22:19|4.2596
22:22:20|4.2596
22:22:21|4.2596
22:22:23|4.2596
22:22:23|4.2596
22:22:25|4.2596
22:22:26|4.2596
22:22:27|4.2596
22:22:27|4.2596
22:22:28|4.2596
22:22:30|4.2596
22:22:30|4.2596
22:22:31|4.2596
22:22:33|4.2596
22:22:34|4.2596
22:22:35|4.2596
22:22:36|4.2596
22:22:37|4.2596
22:22:37|4.2596
22:22:39|4.2596
22:22:40|4.2596
22:22:41|4.2596
22:22:43|4.2596
22:22:43|4.2596
22:22:44|4.2596
22:22:45|4.2596
22:22:46|4.2596
22:22:47|4.2596
22:22:48|4.2596
22:22:49|4.2596
22:22:50|4.2596
22:22:51|4.2596
22:22:53|4.2596
22:22:54|4.2596
22:22:55|4.2596
22:22:55|4.2596
22:22:57|4.2596
22:22:58|4.2596
22:22:59|4.2596
22:23:00|4.2596
22:23:01|4.2596
22:23:02|4.2596
22:23:03|4.2596
22:23:04|4.2596
22:23:05|4.2596
22:23:06|4.2596
22:23:07|4.2596
22:23:07|4.2596
22:23:08|4.2596
22:23:10|4.2595
22:23:10|4.2595
22:23:11|4.2595
22:23:13|4.2671
22:23:13|4.2671
22:23:14|4.2748
22:23:15|4.2748
22:23:17|4.2748
22:23:17|4.2748
22:23:19|4.2748
22:23:20|4.2748
22:23:20|4.2748
22:23:22|4.2748
22:23:23|4.2748
22:23:24|4.2748
22:23:24|4.2748
22:23:26|4.2748
22:23:28|4.2748
22:23:28|4.2748
22:23:29|4.2748
22:23:30|4.2748
22:23:31|4.2748
22:23:32|4.2748
22:23:33|4.2748
22:23:34|4.2751
22:23:35|4.2751
22:23:36|4.2751
22:23:37|4.2751
22:23:38|4.2751
22:23:39|4.2751
22:23:40|4.2768
22:23:41|4.2768
22:23:42|4.2768
22:23:43|4.2768
22:23:44|4.2768
22:23:45|4.2768
22:23:46|4.2768
22:23:47|4.2768
22:23:48|4.2768
22:23:49|4.2768
22:23:50|4.2768
22:23:51|4.2768
22:23:52|4.28
22:23:54|4.2809
22:23:54|4.2809
22:23:57|4.2809
22:23:57|4.2809
22:23:58|4.2809
22:23:59|4.2809
22:24:00|4.2833
22:24:01|4.2833
22:24:02|4.2833
22:24:03|4.2833
22:24:04|4.2833
22:24:05|4.2833
22:24:06|4.2833
22:24:07|4.2833
22:24:08|4.2833
22:24:09|4.2833
22:24:10|4.2833
22:24:11|4.2833
22:24:13|4.2833
22:24:13|4.2833
22:24:14|4.2833
22:24:16|4.2858
22:24:16|4.2858
22:24:17|4.2881
22:24:18|4.2881
22:24:20|4.2881
22:24:21|4.2881
22:24:22|4.2881
22:24:22|4.2881
22:24:24|4.2881
22:24:25|4.2881
22:24:25|4.2881
22:24:26|4.2881
22:24:27|4.2881
22:24:29|4.2881
22:24:29|4.2881
22:24:31|4.2881
22:24:31|4.2881
22:24:33|4.2881
22:24:35|4.2881
22:24:35|4.2881
22:24:36|4.2881
22:24:37|4.2881
22:24:38|4.2881
22:24:39|4.2881
22:24:40|4.2881
22:24:41|4.2881
22:24:42|4.2881
22:24:43|4.2881
22:24:44|4.2881
22:24:45|4.2881
22:24:46|4.2881
22:24:47|4.2881
22:24:48|4.2881
22:24:49|4.2881
22:24:50|4.2955
22:24:52|4.2806
22:24:52|4.2806
22:24:54|4.2806
22:24:54|4.2806
22:24:57|4.2806
22:24:57|4.2806
22:24:58|4.2806
22:24:59|4.2806
22:25:00|4.2806
22:25:01|4.2806
22:25:02|4.2806
22:25:03|4.2806
22:25:04|4.2874
22:25:05|4.2874
22:25:06|4.2874
22:25:08|4.2874
22:25:09|4.2874
22:25:09|4.2874
22:25:11|4.2874
22:25:11|4.2874
22:25:14|4.2874
22:25:14|4.2874
22:25:15|4.2874
22:25:17|4.2965
22:25:18|4.2965
22:25:20|4.2965
22:25:20|4.2965
22:25:21|4.2965
22:25:23|4.2981
22:25:24|4.2697
22:25:24|4.2667
22:25:26|4.271
22:25:27|4.271
22:25:28|4.2683
22:25:28|4.2683
22:25:29|4.2683
22:25:30|4.2683
22:25:32|4.2683
22:25:32|4.2683
22:25:33|4.2683
22:25:35|4.2683
22:25:36|4.2683
22:25:37|4.2683
22:25:37|4.2683
22:25:39|4.2683
22:25:40|4.2683
22:25:41|4.2683
22:25:42|4.2683
22:25:44|4.2721
22:25:44|4.2721
22:25:45|4.2721
22:25:46|4.2721
22:25:47|4.2721
22:25:48|4.2721
22:25:49|4.2721
22:25:50|4.2721
22:25:51|4.2721
22:25:52|4.2721
22:25:53|4.2721
22:25:54|4.2721
22:25:56|4.2752
22:25:56|4.2752
22:25:58|4.2752
22:26:00|4.2752
22:26:00|4.2752
22:26:01|4.2667
22:26:02|4.2667
22:26:03|4.2667
22:26:05|4.2667
22:26:05|4.2667
22:26:08|4.2667
22:26:08|4.2667
22:26:09|4.2797
22:26:10|4.2797
22:26:11|4.2797
22:26:12|4.2797
22:26:13|4.2797
22:26:14|4.2797
22:26:15|4.2791
22:26:16|4.2791
22:26:17|4.2791
22:26:18|4.2791
22:26:19|4.2791
22:26:20|4.2791
22:26:22|4.2791
22:26:23|4.2791
22:26:25|4.2791
22:26:25|4.2791
22:26:26|4.2791
22:26:27|4.2791
22:26:28|4.2791
22:26:29|4.2791
22:26:30|4.2791
22:26:31|4.2791
22:26:32|4.2791
22:26:33|4.2791
22:26:35|4.2791
22:26:36|4.2791
22:26:37|4.2741
22:26:38|4.2741
22:26:39|4.2741
22:26:40|4.2741
22:26:41|4.2741
22:26:42|4.2741
22:26:43|4.2741
22:26:44|4.2741
22:26:45|4.2741
22:26:46|4.2741
22:26:47|4.2741
22:26:48|4.2741
22:26:49|4.2741
22:26:50|4.2741
22:26:51|4.2741
22:26:52|4.2682
22:26:53|4.2682
22:26:54|4.2682
22:26:56|4.2675
22:26:57|4.2675
22:26:58|4.2675
22:26:59|4.2675
22:26:59|4.2675
22:27:01|4.2675
22:27:02|4.2675
22:27:02|4.2675
22:27:04|4.2675
22:27:04|4.2675
22:27:05|4.2675
22:27:06|4.2675
22:27:08|4.2675
22:27:08|4.2675
22:27:10|4.2675
22:27:10|4.2675
22:27:11|4.2675
22:27:12|4.2695
22:27:13|4.2695
22:27:15|4.2695
22:27:15|4.2695
22:27:16|4.2695
22:27:18|4.2695
22:27:18|4.2695
22:27:20|4.2694
22:27:21|4.2694
22:27:21|4.2694
22:27:22|4.2694
22:27:24|4.2694
22:27:24|4.2694
22:27:25|4.2694
22:27:27|4.2694
22:27:27|4.2694
22:27:28|4.2694
22:27:29|4.2694
22:27:31|4.2694
22:27:31|4.2694
22:27:32|4.2694
22:27:33|4.2523
22:27:35|4.2523
22:27:35|4.2523
22:27:36|4.2523
22:27:38|4.2523
22:27:39|4.2523
22:27:40|4.2523
22:27:41|4.2523
22:27:41|4.2523
22:27:43|4.2523
22:27:43|4.2528
22:27:44|4.2528
22:27:46|4.2528
22:27:46|4.2528
22:27:47|4.2528
22:27:48|4.2528
22:27:50|4.2528
22:27:50|4.2528
22:27:52|4.2528
22:27:53|4.2528
22:27:54|4.2528
22:27:55|4.2528
22:27:56|4.2528
22:27:57|4.2528
22:27:59|4.2528
22:28:00|4.2528
22:28:01|4.2528
22:28:02|4.2528
22:28:03|4.2528
22:28:05|4.2528
22:28:05|4.2528
22:28:06|4.2528
22:28:08|4.2528
22:28:08|4.2523
22:28:09|4.2523
22:28:10|4.2523
22:28:11|4.2523
22:28:12|4.2523
22:28:13|4.2523
22:28:15|4.2523
22:28:16|4.2678
22:28:18|4.2678
22:28:18|4.2678
22:28:20|4.2532
22:28:21|4.266
22:28:22|4.266
22:28:23|4.266
22:28:24|4.266
22:28:25|4.266
22:28:26|4.266
22:28:27|4.266
22:28:28|4.266
22:28:29|4.266
22:28:31|4.266
22:28:31|4.266
22:28:32|4.266
22:28:34|4.266
22:28:36|4.266
22:28:37|4.266
22:28:37|4.266
22:28:38|4.266
22:28:39|4.266
22:28:41|4.266
22:28:42|4.2537
22:28:42|4.256
22:28:44|4.256
22:28:44|4.256
22:28:45|4.256
22:28:47|4.256
22:28:47|4.256
22:28:48|4.254
22:28:49|4.254
22:28:51|4.254
22:28:51|4.2522
22:28:52|4.2522
22:28:53|4.2522
22:28:54|4.2522
22:28:55|4.2522
22:28:56|4.2522
22:28:58|4.2522
22:28:59|4.2522
22:29:01|4.2522
22:29:02|4.2522
22:29:02|4.2522
22:29:04|4.2522
22:29:04|4.2522
22:29:06|4.2522
22:29:07|4.2522
22:29:08|4.2522
22:29:09|4.2522
22:29:10|4.2522
22:29:11|4.2522
22:29:12|4.2522
22:29:13|4.2522
22:29:14|4.2522
22:29:15|4.2522
22:29:16|4.2522
22:29:17|4.2522
22:29:18|4.2522
22:29:19|4.2654
22:29:20|4.2654
22:29:21|4.2654
22:29:22|4.2654
22:29:23|4.2654
22:29:24|4.2654
22:29:26|4.242
22:29:26|4.242
22:29:28|4.242
22:29:30|4.242
22:29:30|4.242
22:29:31|4.242
22:29:32|4.242
22:29:33|4.242
22:29:34|4.242
22:29:35|4.242
22:29:36|4.2398
22:29:37|4.2398
22:29:38|4.242
22:29:39|4.242
22:29:40|4.242
22:29:42|4.242
22:29:43|4.242
22:29:43|4.2495
22:29:44|4.2495
22:29:45|4.2495
22:29:47|4.2495
22:29:48|4.2495
22:29:49|4.2495
22:29:50|4.2495
22:29:51|4.2495
22:29:51|4.2495
22:29:53|4.2495
22:29:54|4.2422
22:29:55|4.2422
22:29:56|4.2422
22:29:56|4.2326
22:29:58|4.2326
22:29:58|4.2326
22:30:00|4.2326
22:30:00|4.2326
22:30:02|4.2326
22:30:03|4.2326
22:30:05|4.2326
22:30:06|4.2326
22:30:06|4.2326
22:30:07|4.2326
22:30:09|4.2326
22:30:11|4.2326
22:30:11|4.2326
22:30:12|4.2326
22:30:13|4.249
22:30:15|4.249
22:30:16|4.2492
22:30:17|4.2494
22:30:18|4.2494
22:30:19|4.2494
22:30:19|4.2494
22:30:22|4.2494
22:30:23|4.2494
22:30:24|4.2494
22:30:25|4.2494
22:30:26|4.2494
22:30:27|4.2494
22:30:28|4.2401
22:30:29|4.2401
22:30:31|4.2401
22:30:31|4.2401
22:30:32|4.25
22:30:33|4.25
22:30:34|4.25
22:30:35|4.25
22:30:36|4.25
22:30:37|4.25
22:30:38|4.25
22:30:39|4.25
22:30:41|4.25
22:30:41|4.25
22:30:43|4.25
22:30:44|4.25
22:30:45|4.25
22:30:45|4.25
22:30:46|4.25
22:30:48|4.25
22:30:49|4.25
22:30:50|4.25
22:30:51|4.25
22:30:52|4.25
22:30:52|4.25
22:30:53|4.25
22:30:54|4.25
22:30:56|4.25
22:30:57|4.25
22:30:58|4.25
22:30:59|4.25
22:31:00|4.25
22:31:00|4.25
22:31:02|4.25
22:31:02|4.25
22:31:03|4.25
22:31:06|4.25
22:31:06|4.25
22:31:07|4.25
22:31:08|4.25
22:31:10|4.25
22:31:10|4.25
22:31:11|4.245
22:31:13|4.245
22:31:14|4.245
22:31:14|4.245
22:31:16|4.2402
22:31:17|4.2499
22:31:17|4.2499
22:31:19|4.2499
22:31:19|4.25
22:31:21|4.25
22:31:22|4.25
22:31:23|4.25
22:31:23|4.25
22:31:24|4.25
22:31:25|4.25
22:31:26|4.25
22:31:27|4.25
22:31:28|4.25
22:31:30|4.23
22:31:30|4.23
22:31:32|4.23
22:31:34|4.23
22:31:34|4.23
22:31:35|4.23
22:31:36|4.23
22:31:37|4.23
22:31:38|4.23
22:31:39|4.23
22:31:41|4.23
22:31:41|4.23
22:31:42|4.23
22:31:43|4.23
22:31:45|4.23
22:31:46|4.23
22:31:46|4.2348
22:31:48|4.2348
22:31:48|4.2348
22:31:50|4.2222
22:31:51|4.2222
22:31:51|4.2222
22:31:53|4.231
22:31:54|4.231
22:31:54|4.231
22:31:56|4.231
22:31:57|4.231
22:31:57|4.231
22:31:59|4.231
22:31:59|4.231
22:32:02|4.2262
22:32:02|4.2262
22:32:03|4.2262
22:32:04|4.2405
22:32:05|4.2405
22:32:06|4.2405
22:32:07|4.2405
22:32:08|4.2405
22:32:09|4.2405
22:32:10|4.2405
22:32:12|4.2222
22:32:12|4.2222
22:32:14|4.2222
22:32:14|4.2222
22:32:17|4.2396
22:32:17|4.2397
22:32:19|4.2397
22:32:20|4.2397
22:32:20|4.2397
22:32:21|4.2397
22:32:23|4.2311
22:32:24|4.2311
22:32:24|4.235
22:32:26|4.235
22:32:27|4.2432
22:32:28|4.2432
22:32:29|4.2432
22:32:30|4.23
22:32:31|4.218
22:32:32|4.218
22:32:33|4.218
22:32:34|4.2244
22:32:36|4.2317
22:32:36|4.2237
22:32:38|4.2244
22:32:39|4.2244
22:32:40|4.2244
22:32:41|4.2189
22:32:42|4.2189
22:32:43|4.2189
22:32:44|4.2189
22:32:45|4.2189
22:32:46|4.2189
22:32:47|4.2189
22:32:48|4.2189
22:32:49|4.2189
22:32:50|4.229
22:32:51|4.229
22:32:52|4.229
22:32:53|4.229
22:32:55|4.229
22:32:56|4.229
22:32:56|4.229
22:32:57|4.229
22:32:58|4.225
22:32:59|4.225
22:33:01|4.225
22:33:02|4.225
22:33:03|4.225
22:33:04|4.225
22:33:05|4.225
22:33:06|4.225
22:33:07|4.225
22:33:08|4.225
22:33:09|4.225
22:33:10|4.225
22:33:11|4.225
22:33:12|4.225
22:33:13|4.225
22:33:14|4.225
22:33:15|4.2141
22:33:16|4.2141
22:33:17|4.2141
22:33:18|4.2141
22:33:19|4.2197
22:33:20|4.2274
22:33:21|4.2274
22:33:22|4.2274
22:33:24|4.2274
22:33:24|4.22
22:33:25|4.22
22:33:26|4.22
22:33:27|4.22
22:33:28|4.22
22:33:29|4.2255
22:33:30|4.2255
22:33:31|4.2255
22:33:32|4.2255
22:33:33|4.2255
22:33:34|4.2255
22:33:36|4.2255
22:33:36|4.2255
22:33:37|4.2255
22:33:38|4.2255
22:33:39|4.2255
22:33:40|4.2255
22:33:42|4.2255
22:33:42|4.2255
22:33:43|4.2141
22:33:45|4.2141
22:33:45|4.2141
22:33:46|4.2141
22:33:48|4.2141
22:33:48|4.2141
22:33:49|4.2141
22:33:50|4.2141
22:33:52|4.2141
22:33:52|4.2141
22:33:54|4.2245
22:33:54|4.2251
22:33:56|4.2253
22:33:56|4.2253
22:33:57|4.2253
22:33:59|4.2253
22:33:59|4.2253
22:34:00|4.2253
22:34:01|4.2253
22:34:02|4.2253
22:34:04|4.2246
22:34:05|4.2246
22:34:06|4.2246
22:34:07|4.2246
22:34:08|4.2246
22:34:10|4.2246
22:34:11|4.2281
22:34:12|4.2281
22:34:13|4.2281
22:34:13|4.2176
22:34:15|4.2176
22:34:15|4.2176
22:34:16|4.2176
22:34:17|4.2281
22:34:18|4.2281
22:34:19|4.2281
22:34:21|4.2281
22:34:22|4.2281
22:34:23|4.2281
22:34:24|4.2281
22:34:25|4.2281
22:34:26|4.2281
22:34:27|4.2281
22:34:28|4.2281
22:34:29|4.2281
22:34:30|4.2281
22:34:31|4.2281
22:34:32|4.2281
22:34:33|4.2281
22:34:34|4.2281
22:34:35|4.2281
22:34:36|4.2281
22:34:37|4.2281
22:34:38|4.2281
22:34:39|4.2281
22:34:40|4.2275
22:34:42|4.2275
22:34:42|4.2275
22:34:43|4.2275
22:34:44|4.2275
22:34:46|4.2275
22:34:47|4.2275
22:34:47|4.2275
22:34:48|4.2275
22:34:49|4.2275
22:34:50|4.2275
22:34:51|4.2275
22:34:52|4.2275
22:34:53|4.2275
22:34:54|4.2275
22:34:56|4.2275
22:34:57|4.2275
22:34:57|4.2275
22:34:58|4.2275
22:34:59|4.2275
22:35:01|4.2275
22:35:01|4.2275
22:35:02|4.2275
22:35:03|4.2275
22:35:04|4.2275
22:35:06|4.2275
22:35:08|4.2275
22:35:09|4.2275
22:35:09|4.2275
22:35:10|4.2275
22:35:12|4.2275
22:35:13|4.2275
22:35:14|4.2275
22:35:15|4.2275
22:35:16|4.2277
22:35:18|4.2277
22:35:19|4.2277
22:35:20|4.2277
22:35:20|4.2277
22:35:21|4.2277
22:35:22|4.2277
22:35:23|4.2279
22:35:25|4.2279
22:35:26|4.2279
22:35:27|4.2279
22:35:28|4.2279
22:35:29|4.2279
22:35:30|4.2156
22:35:31|4.2156
22:35:32|4.2156
22:35:33|4.2156
22:35:34|4.2156
22:35:35|4.2156
22:35:37|4.2156
22:35:37|4.2156
22:35:38|4.2277
22:35:39|4.2277
22:35:40|4.2277
22:35:41|4.2277
22:35:43|4.2277
22:35:44|4.2277
22:35:45|4.2277
22:35:46|4.2277
22:35:47|4.2277
22:35:48|4.2277
22:35:49|4.2277
22:35:50|4.2277
22:35:51|4.2277
22:35:52|4.2277
22:35:53|4.2277
22:35:54|4.2277
22:35:55|4.2277
22:35:56|4.2277
22:35:58|4.2277
22:35:58|4.2277
22:35:59|4.2277
22:36:00|4.2277
22:36:01|4.2277
22:36:03|4.2277
22:36:04|4.2277
22:36:05|4.2277
22:36:06|4.2277
22:36:07|4.2277
22:36:08|4.2277
22:36:10|4.2277
22:36:10|4.2277
22:36:11|4.2277
22:36:12|4.2498
22:36:14|4.2622
22:36:15|4.2622
22:36:16|4.2622
22:36:17|4.2622
22:36:18|4.2524
22:36:20|4.2524
22:36:21|4.2524
22:36:22|4.2524
22:36:24|4.2524
22:36:25|4.2524
22:36:26|4.2544
22:36:26|4.2544
22:36:27|4.2544
22:36:29|4.2544
22:36:29|4.2544
22:36:31|4.2544
22:36:31|4.2544
22:36:32|4.2544
22:36:33|4.2544
22:36:35|4.2544
22:36:36|4.2544
22:36:37|4.2544
22:36:37|4.2544
22:36:39|4.2612
22:36:40|4.261
22:36:41|4.261
22:36:42|4.2612
22:36:43|4.2612
22:36:44|4.2612
22:36:45|4.2612
22:36:46|4.2612
22:36:47|4.2612
22:36:48|4.2612
22:36:49|4.2376
22:36:50|4.2484
22:36:51|4.2484
22:36:52|4.2484
22:36:53|4.2484
22:36:54|4.2484
22:36:55|4.2484
22:36:57|4.2452
22:36:57|4.2452
22:36:58|4.2452
22:37:00|4.2413
22:37:00|4.2413
22:37:01|4.2413
22:37:02|4.2413
22:37:04|4.2413
22:37:04|4.2413
22:37:05|4.2413
22:37:07|4.2413
22:37:08|4.2413
22:37:09|4.2413
22:37:11|4.2499
22:37:11|4.2499
22:37:13|4.2499
22:37:13|4.2499
22:37:15|4.2499
22:37:15|4.2499
22:37:16|4.2499
22:37:18|4.2499
22:37:19|4.2499
22:37:20|4.2499
22:37:21|4.2499
22:37:22|4.2497
22:37:24|4.2497
22:37:24|4.2497
22:37:26|4.2497
22:37:27|4.2497
22:37:28|4.2497
22:37:29|4.2497
22:37:30|4.2497
22:37:31|4.2497
22:37:32|4.2497
22:37:33|4.2497
22:37:34|4.2497
22:37:35|4.2498
22:37:36|4.2498
22:37:37|4.2498
22:37:38|4.2498
22:37:39|4.2498
22:37:41|4.2498
22:37:41|4.2498
22:37:42|4.2498
22:37:44|4.2498
22:37:45|4.2498
22:37:46|4.2498
22:37:47|4.2498
22:37:48|4.2498
22:37:49|4.2504
22:37:50|4.259
22:37:51|4.2454
22:37:52|4.2454
22:37:53|4.2454
22:37:54|4.2454
22:37:55|4.2454
22:37:56|4.2598
22:37:57|4.2598
22:37:58|4.2598
22:37:59|4.2598
22:38:00|4.2598
22:38:01|4.2588
22:38:02|4.2588
22:38:03|4.2588
22:38:04|4.2588
22:38:05|4.2588
22:38:07|4.2588
22:38:07|4.2588
22:38:09|4.2588
22:38:11|4.245
22:38:12|4.245
22:38:14|4.245
22:38:14|4.245
22:38:16|4.245
22:38:17|4.2455
22:38:18|4.2455
22:38:19|4.2455
22:38:20|4.2455
22:38:21|4.2455
22:38:23|4.2455
22:38:23|4.2455
22:38:24|4.2455
22:38:26|4.2455
22:38:26|4.2455
22:38:27|4.2566
22:38:28|4.2566
22:38:29|4.2566
22:38:31|4.2566
22:38:31|4.2566
22:38:32|4.2566
22:38:33|4.2566
22:38:34|4.2566
22:38:35|4.2566
22:38:36|4.2566
22:38:37|4.2566
22:38:38|4.2566
22:38:39|4.2566
22:38:40|4.2566
22:38:42|4.2598
22:38:42|4.2598
22:38:43|4.2598
22:38:44|4.2598
22:38:45|4.2598
22:38:46|4.2598
22:38:47|4.2598
22:38:48|4.2598
22:38:49|4.2598
22:38:50|4.2598
22:38:52|4.2598
22:38:53|4.2598
22:38:54|4.2598
22:38:55|4.2598
22:38:56|4.2598
22:38:57|4.2614
22:38:58|4.2614
22:39:00|4.2614
22:39:00|4.2614
22:39:01|4.2614
22:39:03|4.2522
22:39:04|4.2522
22:39:04|4.2522
22:39:06|4.2522
22:39:07|4.2522
22:39:08|4.2522
22:39:10|4.2522
22:39:10|4.2522
22:39:11|4.2522
22:39:12|4.2522
22:39:13|4.2609
22:39:14|4.2609
22:39:15|4.2609
22:39:17|4.2609
22:39:18|4.253
22:39:19|4.2606
22:39:19|4.2606
22:39:21|4.2606
22:39:22|4.2606
22:39:22|4.2534
22:39:24|4.2534
22:39:24|4.2534
22:39:26|4.2534
22:39:27|4.2534
22:39:28|4.2534
22:39:28|4.2534
22:39:30|4.2534
22:39:30|4.2534
22:39:31|4.2534
22:39:32|4.2534
22:39:35|4.2534
22:39:35|4.2534
22:39:36|4.2534
22:39:37|4.2534
22:39:38|4.2534
22:39:39|4.2534
22:39:41|4.2533
22:39:41|4.2533
22:39:43|4.2533
22:39:43|4.2533
22:39:45|4.2533
22:39:46|4.2533
22:39:46|4.2533
22:39:48|4.2533
22:39:48|4.2533
22:39:51|4.2533
22:39:51|4.2533
22:39:52|4.2604
22:39:53|4.2604
22:39:54|4.2604
22:39:55|4.2604
22:39:56|4.2604
22:39:57|4.2604
22:39:58|4.2604
22:39:59|4.2604
22:40:00|4.2604
22:40:01|4.2604
22:40:03|4.2604
22:40:04|4.2604
22:40:06|4.2604
22:40:06|4.2604
22:40:07|4.2604
22:40:08|4.2513
22:40:09|4.2513
22:40:10|4.2513
22:40:11|4.2513
22:40:12|4.2513
22:40:13|4.2513
22:40:14|4.2513
22:40:15|4.2592
22:40:16|4.2592
22:40:17|4.2592
22:40:19|4.2592
22:40:20|4.2592
22:40:21|4.2592
22:40:22|4.2592
22:40:23|4.2592
22:40:24|4.2592
22:40:26|4.2592
22:40:26|4.2592
22:40:27|4.2592
22:40:28|4.2592
22:40:29|4.2592
22:40:30|4.2592
22:40:31|4.2592
22:40:32|4.2592
22:40:33|4.2592
22:40:34|4.2592
22:40:35|4.2592
22:40:36|4.2592
22:40:37|4.2592
22:40:38|4.2592
22:40:40|4.2592
22:40:41|4.2592
22:40:42|4.2592
22:40:44|4.2592
22:40:44|4.2592
22:40:45|4.2592
22:40:46|4.2592
22:40:47|4.2592
22:40:48|4.2592
22:40:49|4.2592
22:40:50|4.2592
22:40:51|4.2592
22:40:52|4.2673
22:40:53|4.2673
22:40:54|4.268
22:40:55|4.268
22:40:56|4.268
22:40:57|4.268
22:40:58|4.2768
22:40:59|4.2768
22:41:00|4.2768
22:41:01|4.2768
22:41:02|4.2768
22:41:03|4.2768
22:41:04|4.2768
22:41:05|4.2768
22:41:06|4.2768
22:41:07|4.2789
22:41:08|4.2789
22:41:09|4.2789
22:41:11|4.2798
22:41:13|4.2798
22:41:13|4.2798
22:41:14|4.2798
22:41:15|4.2798
22:41:17|4.2798
22:41:17|4.2798
22:41:19|4.2798
22:41:20|4.2798
22:41:21|4.2798
22:41:23|4.2798
22:41:23|4.2798
22:41:24|4.2798
22:41:25|4.2798
22:41:26|4.2798
22:41:27|4.2798
22:41:28|4.2798
22:41:29|4.2798
22:41:30|4.2798
22:41:31|4.2798
22:41:32|4.2798
22:41:33|4.2798
22:41:34|4.2798
22:41:35|4.2714
22:41:37|4.2714
22:41:38|4.269
22:41:39|4.269
22:41:39|4.269
22:41:40|4.269
22:41:42|4.269
22:41:43|4.269
22:41:44|4.269
22:41:45|4.269
22:41:46|4.269
22:41:46|4.269
22:41:48|4.269
22:41:49|4.269
22:41:50|4.269
22:41:50|4.269
22:41:51|4.269
22:41:52|4.269
22:41:54|4.269
22:41:55|4.269
22:41:55|4.269
22:41:56|4.269
22:41:57|4.269
22:41:59|4.269
22:41:59|4.269
22:42:01|4.269
22:42:02|4.269
22:42:03|4.269
22:42:04|4.269
22:42:05|4.269
22:42:06|4.269
22:42:07|4.269
22:42:07|4.269
22:42:09|4.269
22:42:09|4.269
22:42:11|4.2655
22:42:11|4.2655
22:42:13|4.2655
22:42:15|4.2655
22:42:15|4.2655
22:42:16|4.2655
22:42:17|4.2747
22:42:18|4.2747
22:42:19|4.2747
22:42:20|4.2747
22:42:22|4.2747
22:42:23|4.2645
22:42:23|4.2645
22:42:26|4.2645
22:42:26|4.2645
22:42:27|4.2645
22:42:28|4.2645
22:42:29|4.2645
22:42:31|4.2645
22:42:33|4.2645
22:42:33|4.2645
22:42:34|4.2645
22:42:35|4.2645
22:42:36|4.2645
22:42:38|4.2655
22:42:39|4.2655
22:42:39|4.2655
22:42:40|4.2655
22:42:42|4.2655
22:42:42|4.2655
22:42:45|4.2655
22:42:46|4.2655
22:42:47|4.2655
22:42:48|4.2655
22:42:48|4.2655
22:42:49|4.2655
22:42:51|4.2655
22:42:53|4.2655
22:42:53|4.2655
22:42:54|4.2655
22:42:56|4.2655
22:42:57|4.2655
22:42:58|4.2655
22:42:58|4.2655
22:43:00|4.2655
22:43:00|4.2655
22:43:02|4.2655
22:43:03|4.2681
22:43:04|4.2681
22:43:06|4.2681
22:43:06|4.2681
22:43:07|4.2681
22:43:08|4.2681
22:43:09|4.2681
22:43:10|4.2681
22:43:11|4.2681
22:43:13|4.2681
22:43:13|4.2681
22:43:14|4.2681
22:43:17|4.2681
22:43:17|4.2681
22:43:18|4.2681
22:43:19|4.2681
22:43:20|4.2681
22:43:21|4.2731
22:43:22|4.2731
22:43:23|4.2731
22:43:24|4.2731
22:43:25|4.2731
22:43:26|4.2731
22:43:27|4.2731
22:43:28|4.2731
22:43:29|4.2731
22:43:30|4.2731
22:43:31|4.2731
22:43:32|4.2731
22:43:33|4.2731
22:43:34|4.2731
22:43:35|4.2731
22:43:36|4.2731
22:43:37|4.2731
22:43:38|4.2697
22:43:39|4.2697
22:43:40|4.2697
22:43:41|4.2697
22:43:42|4.2697
22:43:43|4.2697
22:43:44|4.2697
22:43:45|4.2697
22:43:47|4.2697
22:43:48|4.2697
22:43:49|4.2697
22:43:50|4.2697
22:43:51|4.2697
22:43:51|4.2697
22:43:53|4.2697
22:43:53|4.2697
22:43:55|4.2697
22:43:55|4.2697
22:43:56|4.2697
22:43:58|4.2697
22:43:59|4.2697
22:43:59|4.2697
22:44:01|4.2697
22:44:03|4.2697
22:44:03|4.2659
22:44:04|4.2659
22:44:05|4.2659
22:44:06|4.2659
22:44:07|4.2659
22:44:08|4.2659
22:44:09|4.2659
22:44:10|4.2659
22:44:11|4.2659
22:44:12|4.2654
22:44:13|4.2654
22:44:14|4.2654
22:44:15|4.2679
22:44:16|4.2679
22:44:17|4.2732
22:44:18|4.2732
22:44:19|4.2732
22:44:20|4.2732
22:44:21|4.2732
22:44:22|4.2732
22:44:23|4.2662
22:44:24|4.2662
22:44:25|4.2662
22:44:26|4.2662
22:44:27|4.2662
22:44:28|4.2662
22:44:29|4.2662
22:44:30|4.2662
22:44:31|4.2662
22:44:32|4.2662
22:44:33|4.2662
22:44:34|4.2662
22:44:35|4.2662
22:44:36|4.2662
22:44:37|4.2662
22:44:38|4.265
22:44:39|4.265
22:44:40|4.265
22:44:41|4.265
22:44:42|4.265
22:44:43|4.265
22:44:44|4.265
22:44:45|4.265
22:44:46|4.265
22:44:47|4.265
22:44:48|4.265
22:44:49|4.265
22:44:50|4.265
22:44:51|4.265
22:44:52|4.265
22:44:53|4.265
22:44:54|4.265
22:44:55|4.265
22:44:56|4.265
22:44:57|4.2651
22:44:58|4.2651
22:44:59|4.2651
22:45:00|4.2651
22:45:01|4.2651
22:45:02|4.2732
22:45:04|4.2732
22:45:06|4.2732
22:45:06|4.2732
22:45:07|4.2732
22:45:08|4.2658
22:45:09|4.2658
22:45:10|4.2658
22:45:11|4.2658
22:45:12|4.2658
22:45:13|4.2658
22:45:14|4.2658
22:45:16|4.2658
22:45:17|4.2724
22:45:19|4.2724
22:45:19|4.2724
22:45:20|4.2651
22:45:21|4.2651
22:45:22|4.2651
22:45:23|4.2651
22:45:24|4.2651
22:45:25|4.2651
22:45:26|4.2651
22:45:27|4.2651
22:45:29|4.2651
22:45:30|4.2651
22:45:31|4.2651
22:45:32|4.2651
22:45:33|4.2651
22:45:34|4.2651
22:45:35|4.2651
22:45:36|4.2651
22:45:37|4.2651
22:45:38|4.265
22:45:39|4.265
22:45:40|4.265
22:45:41|4.265
22:45:42|4.265
22:45:43|4.265
22:45:44|4.265
22:45:45|4.265
22:45:46|4.265
22:45:47|4.265
22:45:48|4.265
22:45:49|4.265
22:45:50|4.265
22:45:51|4.265
22:45:52|4.265
22:45:53|4.265
22:45:54|4.2543
22:45:55|4.2543
22:45:56|4.2543
22:45:57|4.2543
22:45:58|4.2543
22:45:59|4.2543
22:46:00|4.2543
22:46:01|4.2543
22:46:02|4.2543
22:46:03|4.2511
22:46:04|4.2511
22:46:06|4.2511
22:46:06|4.2511
22:46:07|4.2511
22:46:08|4.2511
22:46:09|4.2511
22:46:10|4.2511
22:46:11|4.2511
22:46:12|4.2511
22:46:13|4.2511
22:46:14|4.2575
22:46:16|4.2575
22:46:17|4.2575
22:46:18|4.2575
22:46:19|4.2575
22:46:20|4.2575
22:46:21|4.2575
22:46:22|4.2575
22:46:23|4.2473
22:46:24|4.2473
22:46:25|4.2473
22:46:26|4.2473
22:46:27|4.2473
22:46:29|4.2473
22:46:29|4.2473
22:46:31|4.2473
22:46:32|4.2473
22:46:33|4.2473
22:46:34|4.2473
22:46:35|4.2473
22:46:36|4.2473
22:46:38|4.2449
22:46:39|4.2449
22:46:40|4.2449
22:46:41|4.2449
22:46:42|4.2411
22:46:43|4.2411
22:46:44|4.2411
22:46:45|4.2411
22:46:46|4.2411
22:46:47|4.2411
22:46:48|4.2411
22:46:49|4.2411
22:46:50|4.2411
22:46:52|4.2411
22:46:53|4.2411
22:46:54|4.2518
22:46:55|4.2518
22:46:56|4.2518
22:46:57|4.2518
22:46:58|4.2518
22:46:59|4.2518
22:47:00|4.2518
22:47:02|4.2518
22:47:03|4.2518
22:47:05|4.2518
22:47:06|4.2518
22:47:07|4.2518
22:47:08|4.2518
22:47:09|4.2518
22:47:10|4.2518
22:47:11|4.2518
22:47:12|4.2518
22:47:13|4.2518
22:47:14|4.2518
22:47:15|4.2518
22:47:17|4.2518
22:47:17|4.2518
22:47:18|4.2518
22:47:20|4.2518
22:47:21|4.2518
22:47:22|4.2519
22:47:23|4.2519
22:47:24|4.2519
22:47:25|4.2519
22:47:26|4.2519
22:47:27|4.2519
22:47:28|4.2519
22:47:29|4.2519
22:47:30|4.2519
22:47:31|4.2519
22:47:32|4.2519
22:47:33|4.2519
22:47:34|4.2519
22:47:36|4.2519
22:47:36|4.2519
22:47:37|4.2519
22:47:38|4.2411
22:47:39|4.2411
22:47:41|4.2411
22:47:42|4.2411
22:47:43|4.2411
22:47:44|4.2411
22:47:46|4.2411
22:47:46|4.2411
22:47:48|4.2411
22:47:50|4.2411
22:47:50|4.2411
22:47:51|4.2411
22:47:52|4.2411
22:47:53|4.2411
22:47:54|4.2411
22:47:55|4.2411
22:47:56|4.2411
22:47:57|4.2411
22:47:58|4.2411
22:47:59|4.2517
22:48:00|4.2517
22:48:01|4.2517
22:48:02|4.2517
22:48:04|4.2572
22:48:05|4.2572
22:48:06|4.2572
22:48:07|4.2572
22:48:08|4.2572
22:48:08|4.2572
22:48:10|4.2572
22:48:11|4.2572
22:48:12|4.2572
22:48:12|4.2572
22:48:13|4.2572
22:48:14|4.2572
22:48:15|4.257
22:48:17|4.257
22:48:18|4.257
22:48:18|4.257
22:48:19|4.257
22:48:20|4.257
22:48:22|4.257
22:48:22|4.2466
22:48:23|4.2466
22:48:24|4.2466
22:48:26|4.2466
22:48:27|4.2466
22:48:28|4.2466
22:48:29|4.2544
22:48:30|4.2544
22:48:31|4.2544
22:48:33|4.2544
22:48:34|4.2544
22:48:35|4.2544
22:48:36|4.2544
22:48:37|4.2544
22:48:38|4.2413
22:48:39|4.2413
22:48:41|4.2413
22:48:42|4.2413
22:48:43|4.2413
22:48:44|4.2413
22:48:45|4.2413
22:48:46|4.2413
22:48:46|4.2413
22:48:48|4.2413
22:48:49|4.2413
22:48:50|4.2413
22:48:50|4.2413
22:48:52|4.2413
22:48:54|4.2411
22:48:54|4.2411
22:48:55|4.2411
22:48:56|4.2411
22:48:58|4.2411
22:48:59|4.2411
22:49:00|4.2411
22:49:01|4.2411
22:49:01|4.2411
22:49:03|4.2411
22:49:04|4.2411
22:49:04|4.2411
22:49:05|4.2411
22:49:07|4.2411
22:49:08|4.2411
22:49:09|4.2411
22:49:10|4.2411
22:49:11|4.2411
22:49:12|4.2411
22:49:12|4.2411
22:49:13|4.2411
22:49:15|4.2411
22:49:16|4.2411
22:49:17|4.2411
22:49:18|4.2411
22:49:19|4.2411
22:49:21|4.2413
22:49:21|4.2413
22:49:22|4.2413
22:49:23|4.2413
22:49:24|4.2413
22:49:25|4.2413
22:49:26|4.2413
22:49:27|4.2413
22:49:28|4.2413
22:49:29|4.2413
22:49:30|4.2413
22:49:31|4.2413
22:49:33|4.2413
22:49:35|4.2413
22:49:35|4.2413
22:49:36|4.2413
22:49:37|4.2413
22:49:38|4.2372
22:49:40|4.2372
22:49:42|4.2372
22:49:42|4.2372
22:49:43|4.2372
22:49:44|4.2372
22:49:45|4.2372
22:49:46|4.2307
22:49:47|4.2307
22:49:48|4.2303
22:49:49|4.2303
22:49:50|4.2303
22:49:51|4.2303
22:49:52|4.2303
22:49:54|4.2303
22:49:55|4.2303
22:49:56|4.2303
22:49:57|4.2303
22:49:58|4.2303
22:49:59|4.2303
22:49:59|4.2303
22:50:02|4.2303
22:50:02|4.2303
22:50:03|4.2303
22:50:05|4.2303
22:50:06|4.2303
22:50:07|4.2303
22:50:07|4.2266
22:50:09|4.2266
22:50:09|4.2266
22:50:11|4.2266
22:50:12|4.2261
22:50:12|4.2261
22:50:14|4.2261
22:50:14|4.2261
22:50:15|4.2261
22:50:18|4.2261
22:50:18|4.2261
22:50:19|4.2369
22:50:20|4.2369
22:50:21|4.2369
22:50:22|4.2369
22:50:23|4.2369
22:50:24|4.2369
22:50:25|4.2369
22:50:26|4.2369
22:50:27|4.2369
22:50:28|4.2262
22:50:29|4.2262
22:50:30|4.2262
22:50:31|4.2262
22:50:32|4.2262
22:50:33|4.2262
22:50:34|4.2262
22:50:36|4.2262
22:50:37|4.2262
22:50:38|4.2262
22:50:39|4.2262
22:50:40|4.2262
22:50:42|4.2262
22:50:43|4.2262
22:50:44|4.2262
22:50:46|4.2262
22:50:46|4.2262
22:50:47|4.2262
22:50:48|4.2262
22:50:49|4.2262
22:50:50|4.2262
22:50:51|4.2262
22:50:52|4.2262
22:50:54|4.226
22:50:55|4.226
22:50:56|4.226
22:50:56|4.226
22:50:57|4.226
22:50:59|4.2201
22:50:59|4.2201
22:51:00|4.2201
22:51:01|4.2201
22:51:03|4.2201
22:51:04|4.2201
22:51:05|4.2201
22:51:05|4.2201
22:51:07|4.2201
22:51:09|4.2201
22:51:09|4.2201
22:51:10|4.2201
22:51:11|4.22
22:51:12|4.22
22:51:14|4.22
22:51:14|4.22
22:51:16|4.22
22:51:16|4.2366
22:51:18|4.2366
22:51:18|4.2203
22:51:20|4.2203
22:51:21|4.2203
22:51:21|4.2203
22:51:23|4.2202
22:51:24|4.2202
22:51:25|4.2202
22:51:26|4.2202
22:51:27|4.2202
22:51:28|4.2202
22:51:28|4.2202
22:51:30|4.2202
22:51:31|4.2202
22:51:32|4.2202
22:51:33|4.2202
22:51:34|4.2202
22:51:35|4.2202
22:51:37|4.2202
22:51:38|4.2202
22:51:39|4.2202
22:51:40|4.22
22:51:41|4.22
22:51:42|4.22
22:51:43|4.2203
22:51:44|4.2203
22:51:45|4.2203
22:51:47|4.2203
22:51:47|4.2203
22:51:48|4.2203
22:51:50|4.2203
22:51:51|4.2203
22:51:52|4.2203
22:51:53|4.2203
22:51:54|4.2203
22:51:55|4.2203
22:51:57|4.2203
22:51:57|4.2203
22:51:58|4.2203
22:51:59|4.2203
22:52:01|4.22
22:52:02|4.22
22:52:02|4.22
22:52:04|4.22
22:52:05|4.22
22:52:06|4.22
22:52:07|4.22
22:52:08|4.22
22:52:09|4.22
22:52:10|4.22
22:52:11|4.22
22:52:12|4.22
22:52:13|4.22
22:52:14|4.22
22:52:16|4.22
22:52:16|4.22
22:52:17|4.22
22:52:18|4.2301
22:52:19|4.2301
22:52:20|4.2301
22:52:22|4.2301
22:52:22|4.2301
22:52:24|4.2301
22:52:24|4.2301
22:52:25|4.2393
22:52:26|4.2393
22:52:27|4.2393
22:52:28|4.2387
22:52:29|4.2387
22:52:30|4.2387
22:52:32|4.2387
22:52:33|4.2387
22:52:33|4.2387
22:52:34|4.2387
22:52:36|4.2387
22:52:37|4.2387
22:52:38|4.2203
22:52:39|4.2203
22:52:41|4.2203
22:52:42|4.2203
22:52:42|4.2203
22:52:43|4.2203
22:52:44|4.2203
22:52:45|4.2203
22:52:46|4.2203
22:52:48|4.2233
22:52:48|4.2202
22:52:50|4.2202
22:52:51|4.2202
22:52:52|4.2202
22:52:53|4.2202
22:52:54|4.2202
22:52:55|4.2202
22:52:56|4.2203
22:52:57|4.2203
22:52:58|4.2203
22:52:59|4.2203
22:53:00|4.2202
22:53:01|4.2202
22:53:02|4.215
22:53:03|4.215
22:53:04|4.215
22:53:05|4.215
22:53:06|4.215
22:53:07|4.215
22:53:08|4.215
22:53:09|4.215
22:53:10|4.215
22:53:11|4.215
22:53:13|4.22
22:53:14|4.22
22:53:15|4.2275
22:53:16|4.215
22:53:17|4.215
22:53:18|4.215
22:53:19|4.215
22:53:20|4.215
22:53:21|4.215
22:53:22|4.215
22:53:23|4.215
22:53:24|4.215
22:53:25|4.215
22:53:26|4.215
22:53:27|4.215
22:53:28|4.215
22:53:29|4.215
22:53:30|4.215
22:53:31|4.215
22:53:32|4.215
22:53:33|4.215
22:53:34|4.215
22:53:35|4.215
22:53:36|4.215
22:53:37|4.215
22:53:38|4.215
22:53:39|4.215
22:53:40|4.215
22:53:41|4.215
22:53:42|4.215
22:53:44|4.215
22:53:44|4.2143
22:53:45|4.2143
22:53:47|4.2143
22:53:48|4.2143
22:53:49|4.2143
22:53:49|4.2143
22:53:51|4.2143
22:53:51|4.2143
22:53:52|4.2143
22:53:53|4.2143
22:53:54|4.2143
22:53:55|4.2143
22:53:56|4.2143
22:53:58|4.2143
22:53:58|4.2143
22:53:59|4.2143
22:54:01|4.2143
22:54:02|4.2143
22:54:03|4.2143
22:54:04|4.2143
22:54:06|4.2143
22:54:07|4.2143
22:54:07|4.2143
22:54:09|4.2143
22:54:10|4.2143
22:54:10|4.2182
22:54:12|4.2182
22:54:12|4.2182
22:54:14|4.2182
22:54:14|4.2182
22:54:15|4.2182
22:54:16|4.2246
22:54:18|4.2246
22:54:19|4.2246
22:54:19|4.2246
22:54:21|4.2246
22:54:21|4.2246
22:54:23|4.2246
22:54:23|4.2246
22:54:24|4.2246
22:54:26|4.2246
22:54:27|4.2246
22:54:28|4.2246
22:54:30|4.2246
22:54:30|4.2246
22:54:31|4.2246
22:54:32|4.2246
22:54:33|4.2246
22:54:34|4.2246
22:54:35|4.2246
22:54:36|4.2246
22:54:37|4.2246
22:54:38|4.2246
22:54:40|4.2246
22:54:41|4.2246
22:54:42|4.2246
22:54:43|4.2246
22:54:44|4.2246
22:54:45|4.2246
22:54:46|4.2246
22:54:48|4.2246
22:54:48|4.2246
22:54:49|4.2144
22:54:50|4.2144
22:54:51|4.2144
22:54:53|4.2144
22:54:53|4.2144
22:54:55|4.2144
22:54:56|4.2144
22:54:56|4.2144
22:54:58|4.2144
22:54:59|4.2144
22:55:00|4.2144
22:55:01|4.2144
22:55:02|4.2144
22:55:03|4.2144
22:55:05|4.2144
22:55:06|4.2144
22:55:08|4.2144
22:55:08|4.2144
22:55:09|4.2144
22:55:10|4.2144
22:55:11|4.2144
22:55:12|4.2144
22:55:13|4.2144
22:55:14|4.2144
22:55:15|4.2144
22:55:16|4.2144
22:55:18|4.2249
22:55:18|4.2249
22:55:19|4.2249
22:55:20|4.2249
22:55:21|4.2249
22:55:22|4.2249
22:55:23|4.2147
22:55:24|4.2147
22:55:25|4.2147
22:55:26|4.2147
22:55:27|4.2142
22:55:28|4.2142
22:55:29|4.2142
22:55:30|4.2142
22:55:31|4.2142
22:55:32|4.2142
22:55:33|4.2142
22:55:35|4.2142
22:55:36|4.2142
22:55:37|4.2142
22:55:39|4.2142
22:55:40|4.2142
22:55:41|4.2142
22:55:42|4.2142
22:55:43|4.2142
22:55:44|4.2142
22:55:45|4.2142
22:55:46|4.2142
22:55:47|4.2142
22:55:48|4.2142
22:55:49|4.2142
22:55:50|4.2142
22:55:51|4.2142
22:55:52|4.2142
22:55:53|4.2142
22:55:54|4.2142
22:55:55|4.2142
22:55:56|4.2142
22:55:57|4.2142
22:55:58|4.2142
22:55:59|4.2142
22:56:00|4.2142
22:56:01|4.2142
22:56:02|4.2142
22:56:03|4.2142
22:56:05|4.2142
22:56:05|4.2142
22:56:06|4.2142
22:56:08|4.2142
22:56:08|4.2142
22:56:10|4.2142
22:56:10|4.2142
22:56:11|4.2142
22:56:13|4.2142
22:56:14|4.2142
22:56:14|4.2142
22:56:15|4.2142
22:56:16|4.2247
22:56:17|4.2247
22:56:18|4.2247
22:56:19|4.2247
22:56:20|4.2247
22:56:22|4.2247
22:56:23|4.2247
22:56:24|4.2247
22:56:26|4.2247
22:56:26|4.2247
22:56:27|4.2247
22:56:28|4.2247
22:56:29|4.2247
22:56:30|4.2247
22:56:31|4.2247
22:56:32|4.2247
22:56:34|4.2247
22:56:34|4.2247
22:56:35|4.2247
22:56:37|4.2247
22:56:38|4.2247
22:56:39|4.2247
22:56:39|4.2247
22:56:40|4.2247
22:56:43|4.2247
22:56:43|4.2247
22:56:44|4.2247
22:56:45|4.2247
22:56:46|4.2247
22:56:47|4.2142
22:56:48|4.2142
22:56:49|4.2142
22:56:50|4.2142
22:56:52|4.2142
22:56:52|4.2142
22:56:54|4.2142
22:56:55|4.2142
22:56:56|4.2142
22:56:57|4.2142
22:56:58|4.2142
22:56:59|4.2142
22:57:00|4.2142
22:57:01|4.2141
22:57:01|4.2141
22:57:03|4.2141
22:57:03|4.2141
22:57:05|4.2141
22:57:06|4.2141
22:57:07|4.2141
22:57:07|4.2141
22:57:10|4.2141
22:57:10|4.2141
22:57:11|4.2141
22:57:12|4.2141
22:57:13|4.2141
22:57:14|4.2141
22:57:15|4.2141
22:57:16|4.2141
22:57:17|4.2245
22:57:18|4.2245
22:57:19|4.2245
22:57:20|4.2245
22:57:21|4.2245
22:57:22|4.2245
22:57:23|4.2245
22:57:24|4.2245
22:57:25|4.2245
22:57:26|4.2245
22:57:27|4.2245
22:57:28|4.2245
22:57:29|4.2245
22:57:31|4.2245
22:57:31|4.2245
22:57:32|4.2245
22:57:33|4.2245
22:57:35|4.2245
22:57:35|4.2245
22:57:37|4.2245
22:57:38|4.2245
22:57:39|4.2245
22:57:40|4.2245
22:57:42|4.2141
22:57:42|4.2141
22:57:44|4.2141
22:57:45|4.2141
22:57:46|4.2141
22:57:48|4.2141
22:57:48|4.2141
22:57:49|4.2141
22:57:50|4.2141
22:57:51|4.2141
22:57:52|4.2141
22:57:53|4.2141
22:57:54|4.2141
22:57:55|4.2141
22:57:56|4.2141
22:57:58|4.2141
22:57:59|4.2141
22:57:59|4.2141
22:58:01|4.2141
22:58:02|4.2141
22:58:03|4.2141
22:58:04|4.2141
22:58:04|4.2141
22:58:07|4.2141
22:58:07|4.2141
22:58:08|4.2141
22:58:09|4.2141
22:58:10|4.2141
22:58:11|4.2141
22:58:13|4.2141
22:58:15|4.2141
22:58:15|4.2141
22:58:16|4.2141
22:58:18|4.2141
22:58:18|4.2141
22:58:20|4.2141
22:58:21|4.2141
22:58:22|4.2141
22:58:23|4.2141
22:58:25|4.2141
22:58:26|4.2141
22:58:26|4.2141
22:58:27|4.2141
22:58:28|4.2141
22:58:30|4.2141
22:58:30|4.2141
22:58:32|4.2225
22:58:32|4.2225
22:58:34|4.2225
22:58:34|4.2225
22:58:35|4.2225
22:58:36|4.2225
22:58:37|4.2225
22:58:38|4.2225
22:58:40|4.2225
22:58:41|4.2225
22:58:42|4.2225
22:58:44|4.2225
22:58:45|4.2225
22:58:46|4.2226
22:58:47|4.2226
22:58:48|4.2226
22:58:50|4.2226
22:58:51|4.2226
22:58:52|4.2226
22:58:53|4.2226
22:58:54|4.2226
22:58:55|4.2226
22:58:55|4.2226
22:58:56|4.2226
22:58:58|4.2226
22:58:58|4.2226
22:59:00|4.2226
22:59:01|4.2226
22:59:02|4.2226
22:59:03|4.2226
22:59:04|4.2226
22:59:05|4.2226
22:59:06|4.2226
22:59:07|4.2226
22:59:08|4.2226
22:59:09|4.2226
22:59:10|4.2145
22:59:11|4.2145
22:59:12|4.2145
22:59:13|4.2145
22:59:14|4.2145
22:59:15|4.2145
22:59:16|4.2145
22:59:17|4.2241
22:59:18|4.2241
22:59:20|4.2241
22:59:21|4.2241
22:59:21|4.2241
22:59:22|4.2241
22:59:24|4.2241
22:59:24|4.2241
22:59:25|4.2241
22:59:27|4.2241
22:59:28|4.2241
22:59:28|4.2241
22:59:30|4.2241
22:59:31|4.2241
22:59:32|4.2241
22:59:33|4.2241
22:59:34|4.2241
22:59:35|4.2249
22:59:36|4.2249
22:59:37|4.2249
22:59:38|4.2249
22:59:39|4.2249
22:59:40|4.2249
22:59:41|4.2249
22:59:42|4.2249
22:59:43|4.2249
22:59:44|4.2249
22:59:45|4.2249
22:59:46|4.2249
22:59:48|4.2249
22:59:49|4.2249
22:59:50|4.2249
22:59:50|4.2249
22:59:52|4.2249
22:59:52|4.2249
22:59:53|4.2249
22:59:54|4.2249
22:59:56|4.2249
22:59:56|4.2249
22:59:57|4.2249
22:59:58|4.2249
23:00:00|4.2249
23:00:00|4.2249
23:00:02|4.2249
23:00:02|4.2249
23:00:04|4.2249
23:00:05|4.2249
23:00:06|4.2249
23:00:07|4.2249
23:00:09|4.2281
23:00:10|4.2281
23:00:11|4.2281
23:00:12|4.2281
23:00:13|4.2281
23:00:14|4.2281
23:00:16|4.2215
23:00:16|4.2215
23:00:17|4.2215
23:00:18|4.2215
23:00:20|4.2279
23:00:21|4.2279
23:00:21|4.2279
23:00:22|4.2279
23:00:24|4.2279
23:00:24|4.2279
23:00:26|4.2279
23:00:27|4.2279
23:00:28|4.2304
23:00:29|4.2304
23:00:30|4.2304
23:00:31|4.2304
23:00:32|4.2304
23:00:33|4.2304
23:00:34|4.2304
23:00:35|4.2304
23:00:36|4.2304
23:00:37|4.2304
23:00:38|4.2304
23:00:39|4.2304
23:00:40|4.2304
23:00:41|4.2304
23:00:42|4.2304
23:00:44|4.2304
23:00:45|4.2304
23:00:46|4.2304
23:00:48|4.2304
23:00:48|4.2304
23:00:50|4.2283
23:00:51|4.2283
23:00:52|4.2283
23:00:53|4.2283
23:00:53|4.2283
23:00:55|4.2283
23:00:56|4.2283
23:00:57|4.2283
23:00:58|4.2283
23:01:00|4.2283
23:01:01|4.2283
23:01:02|4.2283
23:01:03|4.2283
23:01:04|4.2283
23:01:05|4.2283
23:01:07|4.2283
23:01:08|4.2283
23:01:09|4.2283
23:01:10|4.2283
23:01:11|4.2283
23:01:12|4.2305
23:01:13|4.2305
23:01:14|4.2305
23:01:16|4.2305
23:01:16|4.2303
23:01:17|4.2303
23:01:18|4.2303
23:01:19|4.2303
23:01:21|4.2303
23:01:22|4.2303
23:01:22|4.2303
23:01:24|4.2303
23:01:25|4.2303
23:01:25|4.2303
23:01:26|4.2303
23:01:27|4.2303
23:01:28|4.2303
23:01:30|4.2303
23:01:30|4.2303
23:01:32|4.2303
23:01:33|4.2303
23:01:33|4.2303
23:01:35|4.2303
23:01:36|4.2303
23:01:37|4.2303
23:01:38|4.2303
23:01:39|4.2303
23:01:40|4.2303
23:01:41|4.2303
23:01:42|4.2303
23:01:43|4.2303
23:01:44|4.2303
23:01:45|4.223
23:01:46|4.223
23:01:48|4.223
23:01:49|4.223
23:01:51|4.223
23:01:52|4.223
23:01:53|4.223
23:01:54|4.223
23:01:56|4.223
23:01:56|4.223
23:01:57|4.223
23:01:58|4.223
23:01:59|4.223
23:02:00|4.223
23:02:02|4.223
23:02:02|4.223
23:02:04|4.223
23:02:05|4.223
23:02:07|4.223
23:02:08|4.223
23:02:09|4.2233
23:02:10|4.2233
23:02:11|4.2233
23:02:12|4.2233
23:02:13|4.2233
23:02:14|4.2303
23:02:15|4.2303
23:02:16|4.2303
23:02:17|4.2303
23:02:18|4.2303
23:02:19|4.2303
23:02:20|4.2303
23:02:21|4.2303
23:02:22|4.2303
23:02:24|4.2303
23:02:24|4.2303
23:02:25|4.2303
23:02:26|4.2303
23:02:27|4.2303
23:02:29|4.2303
23:02:30|4.2303
23:02:31|4.2303
23:02:31|4.2303
23:02:32|4.2303
23:02:33|4.2303
23:02:35|4.2303
23:02:36|4.2303
23:02:37|4.2303
23:02:38|4.2303
23:02:39|4.2303
23:02:40|4.2303
23:02:41|4.2303
23:02:42|4.2303
23:02:43|4.2303
23:02:44|4.2303
23:02:45|4.2303
23:02:47|4.2303
23:02:48|4.2303
23:02:49|4.2303
23:02:50|4.2303
23:02:51|4.2303
23:02:52|4.2303
23:02:53|4.2303
23:02:54|4.2303
23:02:55|4.2303
23:02:56|4.2303
23:02:57|4.2303
23:02:58|4.2303
23:02:59|4.2303
23:03:00|4.2303
23:03:02|4.2303
23:03:03|4.2303
23:03:04|4.2288
23:03:05|4.2288
23:03:07|4.2288
23:03:08|4.2288
23:03:09|4.2288
23:03:10|4.2288
23:03:11|4.2288
23:03:12|4.2288
23:03:13|4.2288
23:03:14|4.2288
23:03:15|4.2288
23:03:16|4.2288
23:03:17|4.2291
23:03:18|4.2291
23:03:19|4.2291
23:03:20|4.2291
23:03:21|4.2291
23:03:22|4.22
23:03:23|4.1952
23:03:24|4.1935
23:03:25|4.2173
23:03:26|4.217
23:03:27|4.217
23:03:28|4.217
23:03:29|4.217
23:03:30|4.217
23:03:31|4.217
23:03:32|4.217
23:03:33|4.217
23:03:34|4.217
23:03:35|4.217
23:03:36|4.1966
23:03:37|4.1966
23:03:38|4.1978
23:03:39|4.1978
23:03:40|4.1978
23:03:41|4.1978
23:03:42|4.1978
23:03:43|4.1975
23:03:44|4.1975
23:03:45|4.1975
23:03:46|4.1975
23:03:47|4.1975
23:03:48|4.1975
23:03:50|4.1975
23:03:50|4.1975
23:03:52|4.1975
23:03:53|4.1975
23:03:54|4.1975
23:03:55|4.1975
23:03:56|4.1975
23:03:57|4.1975
23:03:58|4.1975
23:03:59|4.1975
23:04:01|4.1975
23:04:01|4.1975
23:04:02|4.1975
23:04:03|4.1975
23:04:04|4.1975
23:04:05|4.1971
23:04:06|4.1971
23:04:07|4.1971
23:04:08|4.1971
23:04:10|4.1975
23:04:11|4.1975
23:04:11|4.2069
23:04:13|4.2069
23:04:14|4.2069
23:04:14|4.2069
23:04:15|4.1971
23:04:17|4.1971
23:04:19|4.2066
23:04:19|4.2066
23:04:20|4.2066
23:04:21|4.2066
23:04:22|4.2066
23:04:23|4.2066
23:04:24|4.2066
23:04:25|4.2066
23:04:26|4.2066
23:04:27|4.2066
23:04:28|4.2066
23:04:29|4.2066
23:04:31|4.2066
23:04:32|4.2066
23:04:32|4.2066
23:04:33|4.2066
23:04:35|4.1974
23:04:35|4.1974
23:04:37|4.1974
23:04:38|4.1974
23:04:39|4.1974
23:04:40|4.1974
23:04:42|4.1974
23:04:42|4.1974
23:04:43|4.1974
23:04:44|4.1974
23:04:45|4.1974
23:04:46|4.1974
23:04:48|4.1974
23:04:50|4.1974
23:04:51|4.1974
23:04:51|4.1974
23:04:53|4.1974
23:04:54|4.1974
23:04:54|4.1974
23:04:56|4.1974
23:04:56|4.1974
23:04:57|4.1974
23:04:58|4.1974
23:05:00|4.2054
23:05:01|4.2054
23:05:02|4.2054
23:05:04|4.2054
23:05:04|4.2054
23:05:06|4.2054
23:05:07|4.2054
23:05:07|4.2054
23:05:09|4.2054
23:05:09|4.2054
23:05:11|4.2054
23:05:11|4.2054
23:05:13|4.2054
23:05:14|4.2054
23:05:15|4.2054
23:05:16|4.2054
23:05:17|4.2054
23:05:18|4.2054
23:05:19|4.2054
23:05:20|4.2054
23:05:21|4.2054
23:05:22|4.2054
23:05:23|4.2054
23:05:24|4.2054
23:05:24|4.2054
23:05:25|4.2054
23:05:27|4.2054
23:05:28|4.213
23:05:28|4.2066
23:05:30|4.2066
23:05:30|4.2066
23:05:31|4.2066
23:05:32|4.2066
23:05:33|4.2066
23:05:35|4.2066
23:05:35|4.2066
23:05:36|4.2066
23:05:38|4.2066
23:05:39|4.2066
23:05:39|4.2066
23:05:41|4.2066
23:05:42|4.2066
23:05:43|4.2066
23:05:43|4.2066
23:05:44|4.2066
23:05:46|4.2066
23:05:47|4.2066
23:05:48|4.2066
23:05:49|4.2066
23:05:50|4.2066
23:05:52|4.2066
23:05:52|4.2066
23:05:53|4.2066
23:05:54|4.2066
23:05:55|4.2066
23:05:56|4.2066
23:05:57|4.2066
23:05:58|4.2066
23:05:59|4.2066
23:06:00|4.2066
23:06:01|4.2066
23:06:02|4.2066
23:06:04|4.2066
23:06:05|4.2066
23:06:06|4.2066
23:06:07|4.2066
23:06:09|4.2066
23:06:09|4.2066
23:06:10|4.2066
23:06:11|4.2066
23:06:12|4.2066
23:06:13|4.2066
23:06:14|4.2092
23:06:15|4.2092
23:06:16|4.2092
23:06:17|4.2092
23:06:18|4.2092
23:06:19|4.2092
23:06:20|4.2092
23:06:21|4.2092
23:06:23|4.2092
23:06:24|4.2092
23:06:25|4.2092
23:06:26|4.2092
23:06:27|4.2092
23:06:27|4.2092
23:06:28|4.2092
23:06:30|4.2092
23:06:31|4.2092
23:06:32|4.2092
23:06:33|4.2092
23:06:33|4.2092
23:06:34|4.2092
23:06:36|4.2092
23:06:37|4.2092
23:06:38|4.2092
23:06:39|4.2092
23:06:40|4.2092
23:06:40|4.2092
23:06:42|4.2092
23:06:43|4.2092
23:06:44|4.2092
23:06:45|4.2092
23:06:45|4.2092
23:06:46|4.2092
23:06:47|4.2092
23:06:49|4.2092
23:06:51|4.2092
23:06:52|4.2092
23:06:53|4.2092
23:06:54|4.2092
23:06:56|4.2092
23:06:57|4.2092
23:06:58|4.2092
23:06:59|4.2092
23:07:00|4.2092
23:07:01|4.2092
23:07:03|4.2092
23:07:04|4.2092
23:07:05|4.2092
23:07:06|4.2092
23:07:07|4.2092
23:07:09|4.2092
23:07:09|4.2092
23:07:11|4.2092
23:07:12|4.2092
23:07:13|4.21
23:07:14|4.21
23:07:15|4.21
23:07:16|4.21
23:07:17|4.21
23:07:18|4.21
23:07:19|4.21
23:07:20|4.21
23:07:21|4.21
23:07:22|4.21
23:07:23|4.21
23:07:24|4.21
23:07:25|4.21
23:07:26|4.21
23:07:27|4.21
23:07:28|4.21
23:07:30|4.21
23:07:31|4.21
23:07:32|4.21
23:07:33|4.21
23:07:34|4.218
23:07:34|4.218
23:07:36|4.218
23:07:37|4.218
23:07:37|4.218
23:07:39|4.218
23:07:40|4.218
23:07:40|4.218
23:07:42|4.218
23:07:42|4.218
23:07:43|4.218
23:07:44|4.218
23:07:46|4.218
23:07:46|4.218
23:07:47|4.218
23:07:49|4.218
23:07:50|4.218
23:07:51|4.218
23:07:53|4.218
23:07:54|4.218
23:07:55|4.218
23:07:56|4.218
23:07:57|4.2128
23:07:58|4.2128
23:07:59|4.2128
23:08:00|4.2128
23:08:01|4.2128
23:08:02|4.2128
23:08:04|4.2128
23:08:04|4.2128
23:08:06|4.2207
23:08:07|4.2207
23:08:08|4.2207
23:08:09|4.2207
23:08:10|4.2207
23:08:11|4.2207
23:08:12|4.2207
23:08:13|4.2207
23:08:14|4.2207
23:08:15|4.2207
23:08:16|4.2207
23:08:17|4.2136
23:08:18|4.2136
23:08:19|4.2136
23:08:20|4.2136
23:08:21|4.2136
23:08:22|4.2202
23:08:23|4.2202
23:08:24|4.2202
23:08:25|4.2202
23:08:26|4.2207
23:08:27|4.2207
23:08:28|4.2207
23:08:29|4.2204
23:08:30|4.2204
23:08:31|4.2204
23:08:32|4.2204
23:08:33|4.2204
23:08:34|4.2204
23:08:35|4.2204
23:08:36|4.2204
23:08:37|4.2204
23:08:38|4.2204
23:08:39|4.2204
23:08:40|4.2204
23:08:42|4.2204
23:08:43|4.2204
23:08:43|4.2204
23:08:44|4.2204
23:08:46|4.2204
23:08:47|4.2206
23:08:48|4.2206
23:08:49|4.224
23:08:50|4.224
23:08:50|4.224
23:08:51|4.224
23:08:53|4.224
23:08:54|4.224
23:08:55|4.224
23:08:57|4.224
23:08:57|4.224
23:08:58|4.224
23:09:00|4.224
23:09:01|4.224
23:09:02|4.224
23:09:03|4.224
23:09:04|4.224
23:09:05|4.224
23:09:06|4.224
23:09:07|4.224
23:09:08|4.224
23:09:09|4.224
23:09:10|4.224
23:09:11|4.224
23:09:12|4.224
23:09:13|4.224
23:09:14|4.224
23:09:15|4.2199
23:09:16|4.2199
23:09:18|4.224
23:09:18|4.224
23:09:19|4.224
23:09:21|4.224
23:09:21|4.224
23:09:23|4.224
23:09:23|4.224
23:09:24|4.224
23:09:25|4.224
23:09:26|4.224
23:09:28|4.224
23:09:29|4.224
23:09:29|4.224
23:09:30|4.224
23:09:32|4.224
23:09:33|4.224
23:09:33|4.224
23:09:35|4.224
23:09:36|4.224
23:09:36|4.224
23:09:37|4.224
23:09:38|4.224
23:09:40|4.224
23:09:41|4.224
23:09:42|4.224
23:09:44|4.224
23:09:44|4.224
23:09:45|4.224
23:09:46|4.224
23:09:47|4.224
23:09:49|4.2344
23:09:50|4.2344
23:09:51|4.2344
23:09:52|4.2344
23:09:53|4.2344
23:09:54|4.2344
23:09:55|4.2344
23:09:56|4.2344
23:09:57|4.2344
23:09:58|4.2344
23:10:00|4.2344
23:10:01|4.2344
23:10:03|4.2344
23:10:04|4.2344
23:10:06|4.2344
23:10:07|4.2344
23:10:08|4.2344
23:10:09|4.2344
23:10:09|4.2344
23:10:10|4.2344
23:10:11|4.2381
23:10:13|4.2381
23:10:14|4.2381
23:10:14|4.23
23:10:15|4.23
23:10:16|4.23
23:10:17|4.23
23:10:20|4.23
23:10:20|4.23
23:10:22|4.23
23:10:23|4.23
23:10:23|4.23
23:10:25|4.23
23:10:26|4.23
23:10:27|4.23
23:10:27|4.23
23:10:28|4.23
23:10:30|4.23
23:10:30|4.23
23:10:32|4.23
23:10:33|4.23
23:10:35|4.23
23:10:35|4.23
23:10:36|4.23
23:10:37|4.23
23:10:38|4.23
23:10:39|4.23
23:10:40|4.23
23:10:41|4.2356
23:10:42|4.2361
23:10:43|4.2361
23:10:44|4.2356
23:10:45|4.2356
23:10:46|4.2356
23:10:47|4.2356
23:10:48|4.2356
23:10:49|4.2356
23:10:50|4.2356
23:10:51|4.2356
23:10:52|4.2354
23:10:53|4.2354
23:10:54|4.2354
23:10:56|4.2354
23:10:56|4.2354
23:10:58|4.2354
23:10:59|4.2354
23:11:00|4.2354
23:11:01|4.2354
23:11:02|4.2354
23:11:03|4.2368
23:11:03|4.2368
23:11:05|4.2368
23:11:07|4.2368
23:11:07|4.2368
23:11:08|4.2368
23:11:09|4.2368
23:11:10|4.2302
23:11:12|4.2302
23:11:12|4.2302
23:11:13|4.2302
23:11:15|4.2302
23:11:16|4.2302
23:11:16|4.2302
23:11:17|4.2302
23:11:18|4.2302
23:11:20|4.2302
23:11:21|4.2302
23:11:22|4.2302
23:11:22|4.2302
23:11:24|4.2302
23:11:25|4.2302
23:11:26|4.2302
23:11:26|4.2302
23:11:28|4.2302
23:11:28|4.2302
23:11:29|4.2302
23:11:31|4.2302
23:11:31|4.2302
23:11:32|4.2302
23:11:34|4.2302
23:11:35|4.2302
23:11:36|4.2302
23:11:36|4.2302
23:11:38|4.2302
23:11:39|4.2302
23:11:40|4.2302
23:11:42|4.2302
23:11:42|4.2302
23:11:44|4.2302
23:11:45|4.2302
23:11:46|4.2302
23:11:46|4.2302
23:11:49|4.2302
23:11:49|4.2302
23:11:50|4.2302
23:11:51|4.2302
23:11:52|4.2302
23:11:53|4.2302
23:11:55|4.2302
23:11:56|4.2302
23:11:56|4.2302
23:11:58|4.2302
23:11:59|4.2302
23:12:01|4.2302
23:12:01|4.2302
23:12:02|4.2302
23:12:03|4.2302
23:12:04|4.2302
23:12:05|4.2302
23:12:06|4.2302
23:12:08|4.2197
23:12:09|4.2197
23:12:11|4.2131
23:12:11|4.2131
23:12:12|4.2131
23:12:13|4.2131
23:12:14|4.2131
23:12:15|4.2131
23:12:16|4.2131
23:12:17|4.2131
23:12:18|4.2131
23:12:19|4.2131
23:12:20|4.2131
23:12:21|4.2131
23:12:22|4.2131
23:12:23|4.2131
23:12:24|4.2131
23:12:25|4.2131
23:12:26|4.2131
23:12:27|4.2131
23:12:29|4.2131
23:12:29|4.2131
23:12:30|4.2131
23:12:31|4.2131
23:12:32|4.2131
23:12:33|4.2131
23:12:34|4.2131
23:12:35|4.2131
23:12:36|4.2131
23:12:37|4.2131
23:12:38|4.2131
23:12:39|4.2131
23:12:40|4.2131
23:12:41|4.2131
23:12:42|4.2071
23:12:43|4.2071
23:12:44|4.2071
23:12:45|4.2071
23:12:46|4.2071
23:12:47|4.2071
23:12:48|4.2071
23:12:49|4.2071
23:12:50|4.2071
23:12:51|4.2071
23:12:52|4.2071
23:12:53|4.2071
23:12:54|4.2071
23:12:56|4.2071
23:12:57|4.2071
23:12:59|4.2071
23:13:00|4.2071
23:13:01|4.2071
23:13:02|4.2071
23:13:03|4.2071
23:13:04|4.2071
23:13:05|4.2071
23:13:06|4.2071
23:13:06|4.2071
23:13:08|4.2071
23:13:09|4.2071
23:13:10|4.2071
23:13:11|4.2071
23:13:12|4.2072
23:13:13|4.2072
23:13:13|4.2072
23:13:16|4.2072
23:13:16|4.2072
23:13:17|4.2072
23:13:18|4.2072
23:13:19|4.2072
23:13:20|4.2072
23:13:22|4.2072
23:13:22|4.2072
23:13:23|4.2072
23:13:24|4.2072
23:13:25|4.2072
23:13:27|4.2072
23:13:28|4.2072
23:13:28|4.2072
23:13:30|4.2072
23:13:30|4.2072
23:13:31|4.2072
23:13:32|4.2072
23:13:35|4.2072
23:13:36|4.2171
23:13:37|4.2171
23:13:38|4.2171
23:13:38|4.2171
23:13:41|4.2171
23:13:41|4.2171
23:13:42|4.2171
23:13:43|4.2171
23:13:44|4.2171
23:13:45|4.2171
23:13:46|4.2171
23:13:47|4.2171
23:13:48|4.2171
23:13:49|4.2171
23:13:50|4.2171
23:13:51|4.2171
23:13:52|4.2171
23:13:53|4.2171
23:13:54|4.2171
23:13:55|4.2171
23:13:56|4.2171
23:13:58|4.2171
23:13:59|4.2171
23:13:59|4.2171
23:14:00|4.2171
23:14:02|4.2171
23:14:03|4.2171
23:14:04|4.2171
23:14:06|4.2171
23:14:07|4.2171
23:14:08|4.2171
23:14:09|4.2171
23:14:10|4.2171
23:14:11|4.2074
23:14:12|4.2074
23:14:14|4.2074
23:14:14|4.2074
23:14:15|4.2071
23:14:16|4.2071
23:14:18|4.2071
23:14:19|4.2071
23:14:19|4.2071
23:14:21|4.2071
23:14:23|4.2071
23:14:23|4.2071
23:14:24|4.2071
23:14:25|4.2071
23:14:26|4.2071
23:14:27|4.2071
23:14:28|4.2071
23:14:29|4.2071
23:14:30|4.2071
23:14:31|4.2071
23:14:32|4.2071
23:14:33|4.2071
23:14:34|4.2071
23:14:35|4.2071
23:14:36|4.2071
23:14:37|4.2071
23:14:38|4.2071
23:14:39|4.2071
23:14:40|4.2071
23:14:41|4.2071
23:14:42|4.2071
23:14:43|4.2071
23:14:44|4.2071
23:14:45|4.2071
23:14:46|4.2071
23:14:47|4.2071
23:14:48|4.2071
23:14:49|4.2071
23:14:50|4.2071
23:14:51|4.2071
23:14:52|4.2071
23:14:53|4.2071
23:14:54|4.2071
23:14:55|4.2071
23:14:56|4.2071
23:14:58|4.2071
23:14:59|4.2071
23:15:00|4.2071
23:15:01|4.2071
23:15:01|4.2071
23:15:03|4.2071
23:15:04|4.2071
23:15:05|4.2071
23:15:06|4.2071
23:15:08|4.2071
23:15:09|4.2071
23:15:10|4.2071
23:15:12|4.2071
23:15:12|4.2071
23:15:14|4.2071
23:15:15|4.2071
23:15:16|4.2071
23:15:18|4.2071
23:15:18|4.2071
23:15:19|4.2071
23:15:21|4.2071
23:15:22|4.2071
23:15:23|4.2071
23:15:23|4.2071
23:15:25|4.2071
23:15:26|4.2071
23:15:27|4.2071
23:15:28|4.2071
23:15:30|4.2071
23:15:31|4.2071
23:15:32|4.2071
23:15:33|4.2071
23:15:33|4.2071
23:15:35|4.2071
23:15:36|4.2071
23:15:37|4.2071
23:15:38|4.2071
23:15:39|4.2071
23:15:40|4.2071
23:15:42|4.2073
23:15:42|4.2073
23:15:43|4.2073
23:15:44|4.2073
23:15:45|4.2073
23:15:46|4.2073
23:15:47|4.2073
23:15:48|4.205
23:15:49|4.205
23:15:50|4.205
23:15:51|4.205
23:15:52|4.205
23:15:53|4.205
23:15:54|4.205
23:15:55|4.205
23:15:56|4.205
23:15:57|4.205
23:15:59|4.205
23:16:01|4.205
23:16:01|4.205
23:16:02|4.205
23:16:03|4.205
23:16:04|4.205
23:16:05|4.205
23:16:06|4.205
23:16:07|4.205
23:16:08|4.205
23:16:09|4.205
23:16:11|4.2038
23:16:12|4.2038
23:16:14|4.2038
23:16:14|4.2038
23:16:15|4.2
23:16:16|4.2
23:16:17|4.2
23:16:18|4.2
23:16:19|4.2
23:16:20|4.2
23:16:21|4.2
23:16:22|4.2
23:16:23|4.2
23:16:24|4.2
23:16:25|4.2
23:16:26|4.2
23:16:27|4.2
23:16:28|4.2
23:16:29|4.2
23:16:30|4.2
23:16:32|4.2
23:16:33|4.2
23:16:34|4.2
23:16:34|4.2
23:16:36|4.2
23:16:36|4.2
23:16:38|4.2
23:16:39|4.2
23:16:41|4.2
23:16:41|4.2
23:16:42|4.2
23:16:43|4.2
23:16:44|4.2
23:16:45|4.2
23:16:46|4.2
23:16:47|4.2
23:16:48|4.2
23:16:49|4.2
23:16:50|4.2
23:16:52|4.1909
23:16:53|4.1909
23:16:53|4.1909
23:16:55|4.1909
23:16:56|4.1909
23:16:57|4.1909
23:16:58|4.1909
23:16:59|4.1909
23:17:00|4.1909
23:17:01|4.1909
23:17:02|4.1909
23:17:03|4.1848
23:17:05|4.1848
23:17:05|4.1848
23:17:07|4.1848
23:17:08|4.1848
23:17:09|4.1848
23:17:11|4.1848
23:17:12|4.1848
23:17:12|4.18
23:17:14|4.18
23:17:15|4.18
23:17:15|4.18
23:17:17|4.177
23:17:18|4.177
23:17:19|4.177
23:17:20|4.177
23:17:22|4.177
23:17:23|4.177
23:17:23|4.177
23:17:25|4.177
23:17:26|4.1766
23:17:26|4.1757
23:17:28|4.1757
23:17:29|4.1757
23:17:30|4.1765
23:17:31|4.1765
23:17:32|4.1765
23:17:33|4.1765
23:17:34|4.1765
23:17:35|4.1765
23:17:36|4.1765
23:17:36|4.1765
23:17:38|4.1765
23:17:39|4.1765
23:17:40|4.1765
23:17:40|4.177
23:17:43|4.177
23:17:43|4.177
23:17:44|4.17
23:17:46|4.17
23:17:46|4.17
23:17:47|4.17
23:17:49|4.17
23:17:50|4.17
23:17:51|4.17
23:17:51|4.17
23:17:53|4.17
23:17:54|4.17
23:17:55|4.17
23:17:56|4.1747
23:17:57|4.1747
23:17:58|4.1747
23:17:59|4.17
23:18:00|4.17
23:18:02|4.17
23:18:03|4.17
23:18:04|4.17
23:18:06|4.17
23:18:06|4.17
23:18:08|4.17
23:18:09|4.17
23:18:10|4.1699
23:18:12|4.1679
23:18:13|4.1552
23:18:13|4.1552
23:18:14|4.1552
23:18:15|4.1551
23:18:16|4.1654
23:18:18|4.1654
23:18:18|4.1654
23:18:20|4.1654
23:18:20|4.1654
23:18:21|4.1654
23:18:23|4.1654
23:18:23|4.1654
23:18:25|4.1654
23:18:25|4.1654
23:18:27|4.1654
23:18:28|4.1654
23:18:29|4.155
23:18:30|4.155
23:18:31|4.155
23:18:32|4.155
23:18:33|4.155
23:18:34|4.1606
23:18:35|4.1606
23:18:36|4.1606
23:18:37|4.1606
23:18:38|4.1582
23:18:39|4.1582
23:18:40|4.1582
23:18:41|4.1582
23:18:42|4.1563
23:18:43|4.1563
23:18:44|4.1563
23:18:45|4.1563
23:18:47|4.1563
23:18:48|4.1563
23:18:49|4.155
23:18:49|4.155
23:18:50|4.155
23:18:51|4.1563
23:18:53|4.155
23:18:53|4.152
23:18:54|4.152
23:18:55|4.152
23:18:56|4.152
23:18:58|4.1628
23:18:58|4.1628
23:19:00|4.1628
23:19:01|4.1628
23:19:02|4.1628
23:19:04|4.1628
23:19:04|4.1628
23:19:06|4.1628
23:19:07|4.152
23:19:08|4.152
23:19:09|4.1402
23:19:10|4.15
23:19:11|4.15
23:19:12|4.15
23:19:13|4.15
23:19:14|4.1498
23:19:15|4.14
23:19:17|4.1352
23:19:17|4.1352
23:19:19|4.1352
23:19:19|4.1351
23:19:21|4.1351
23:19:22|4.1336
23:19:22|4.1286
23:19:24|4.1286
23:19:25|4.1286
23:19:27|4.1266
23:19:27|4.1351
23:19:28|4.1351
23:19:30|4.1349
23:19:31|4.1349
23:19:31|4.1349
23:19:33|4.1349
23:19:34|4.1349
23:19:35|4.1349
23:19:36|4.1349
23:19:36|4.1349
23:19:37|4.1266
23:19:39|4.1266
23:19:39|4.1266
23:19:41|4.1266
23:19:41|4.1346
23:19:42|4.1346
23:19:44|4.1346
23:19:44|4.1346
23:19:45|4.1346
23:19:46|4.1346
23:19:47|4.1346
23:19:48|4.1346
23:19:50|4.1346
23:19:50|4.1346
23:19:51|4.1346
23:19:53|4.1346
23:19:53|4.1346
23:19:54|4.1346
23:19:56|4.1204
23:19:56|4.1204
23:19:57|4.1204
23:19:58|4.134
23:19:59|4.134
23:20:01|4.134
23:20:01|4.134
23:20:02|4.134
23:20:04|4.134
23:20:05|4.134
23:20:06|4.134
23:20:07|4.134
23:20:09|4.134
23:20:09|4.134
23:20:11|4.134
23:20:12|4.134
23:20:13|4.134
23:20:14|4.1219
23:20:15|4.1219
23:20:16|4.1207
23:20:17|4.1205
23:20:18|4.1205
23:20:19|4.1205
23:20:20|4.1313
23:20:21|4.124
23:20:23|4.124
23:20:24|4.125
23:20:25|4.1354
23:20:26|4.1294
23:20:27|4.1294
23:20:28|4.1294
23:20:29|4.1294
23:20:30|4.1294
23:20:31|4.1294
23:20:32|4.1262
23:20:33|4.1262
23:20:34|4.1262
23:20:35|4.1207
23:20:36|4.114
23:20:37|4.114
23:20:38|4.114
23:20:39|4.114
23:20:41|4.114
23:20:41|4.114
23:20:43|4.1142
23:20:44|4.1142
23:20:45|4.111
23:20:46|4.111
23:20:47|4.111
23:20:49|4.1
23:20:49|4.1
23:20:50|4.1
23:20:51|4.1239
23:20:52|4.1234
23:20:53|4.1234
23:20:54|4.1234
23:20:55|4.1234
23:20:56|4.1234
23:20:57|4.1037
23:20:58|4.1037
23:20:59|4.0991
23:21:00|4.0991
23:21:01|4.095
23:21:02|4.0945
23:21:03|4.0977
23:21:04|4.0841
23:21:05|4.0778
23:21:06|4.0758
23:21:08|4.0758
23:21:08|4.0745
23:21:09|4.0745
23:21:12|4.0661
23:21:12|4.0629
23:21:13|4.0637
23:21:14|4.0637
23:21:15|4.0637
23:21:16|4.0637
23:21:17|4.0571
23:21:18|4.0571
23:21:19|4.0571
23:21:20|4.0571
23:21:21|4.0571
23:21:22|4.0631
23:21:23|4.0631
23:21:24|4.0631
23:21:25|4.0631
23:21:26|4.0574
23:21:27|4.0529
23:21:28|4.0531
23:21:30|4.0531
23:21:31|4.0531
23:21:32|4.0531
23:21:33|4.0531
23:21:34|4.0531
23:21:34|4.0486
23:21:35|4.0509
23:21:38|4.0509
23:21:38|4.0509
23:21:39|4.0509
23:21:40|4.0509
23:21:41|4.0509
23:21:42|4.035
23:21:43|4.0215
23:21:44|4.0314
23:21:45|4.0314
23:21:46|4.0314
23:21:47|4.0314
23:21:48|4.0314
23:21:49|4.0314
23:21:50|4.0314
23:21:51|4.0314
23:21:52|4.0314
23:21:53|4.0305
23:21:54|4.0305
23:21:55|4.0305
23:21:56|4.0215
23:21:57|4.0215
23:21:58|4.0215
23:21:59|4.0215
23:22:00|4.0215
23:22:01|4.0215
23:22:02|4.0215
23:22:03|4.0215
23:22:05|4.0215
23:22:06|4.0215
23:22:07|4.0215
23:22:07|4.0215
23:22:09|4.0215
23:22:09|4.0215
23:22:11|4.0215
23:22:12|4.0218
23:22:12|4.0249
23:22:13|4.0249
23:22:15|4.0224
23:22:16|4.0223
23:22:16|4.0222
23:22:18|4.0222
23:22:18|4.0225
23:22:20|4.0227
23:22:20|4.0227
23:22:22|4.0228
23:22:24|4.0228
23:22:24|4.0228
23:22:25|4.0301
23:22:26|4.0301
23:22:27|4.0233
23:22:28|4.0233
23:22:29|4.0301
23:22:30|4.0249
23:22:31|4.024
23:22:32|4.024
23:22:33|4.024
23:22:34|4.024
23:22:35|4.024
23:22:36|4.024
23:22:37|4.0505
23:22:38|4.0403
23:22:40|4.0403
23:22:41|4.0403
23:22:42|4.0406
23:22:43|4.0406
23:22:43|4.0406
23:22:44|4.0508
23:22:45|4.0508
23:22:47|4.0508
23:22:48|4.0508
23:22:49|4.0508
23:22:49|4.0509
23:22:52|4.0509
23:22:52|4.0509
23:22:53|4.0509
23:22:55|4.0509
23:22:56|4.0509
23:22:57|4.0509
23:22:57|4.0509
23:22:59|4.0509
23:23:00|4.0509
23:23:00|4.0509
23:23:03|4.0428
23:23:03|4.0428
23:23:04|4.0428
23:23:06|4.0428
23:23:06|4.0509
23:23:08|4.0509
23:23:09|4.0509
23:23:10|4.0432
23:23:12|4.0432
23:23:12|4.0433
23:23:13|4.0433
23:23:14|4.0434
23:23:16|4.0434
23:23:17|4.0434
23:23:18|4.0509
23:23:19|4.0509
23:23:19|4.0509
23:23:21|4.0509
23:23:22|4.0509
23:23:23|4.0509
23:23:24|4.0509
23:23:25|4.0614
23:23:26|4.0614
23:23:27|4.0614
23:23:28|4.0614
23:23:29|4.0737
23:23:30|4.0743
23:23:31|4.0743
23:23:32|4.0794
23:23:33|4.0824
23:23:34|4.0824
23:23:35|4.0824
23:23:36|4.0824
23:23:37|4.1122
23:23:38|4.0991
23:23:39|4.1008
23:23:40|4.092
23:23:42|4.092
23:23:43|4.092
23:23:43|4.1043
23:23:44|4.0922
23:23:46|4.1027
23:23:47|4.1027
23:23:48|4.1027
23:23:48|4.1027
23:23:49|4.0983
23:23:50|4.0983
23:23:51|4.0983
23:23:52|4.0983
23:23:54|4.0983
23:23:55|4.0983
23:23:56|4.0983
23:23:57|4.0983
23:23:59|4.0983
23:24:00|4.0983
23:24:01|4.0983
23:24:02|4.0983
23:24:03|4.0983
23:24:04|4.0983
23:24:05|4.0983
23:24:06|4.0983
23:24:08|4.104
23:24:09|4.104
23:24:10|4.104
23:24:11|4.104
23:24:12|4.104
23:24:13|4.104
23:24:14|4.0988
23:24:15|4.0988
23:24:16|4.0988
23:24:17|4.0988
23:24:18|4.0988
23:24:19|4.0988
23:24:20|4.0988
23:24:21|4.0988
23:24:22|4.0988
23:24:23|4.0988
23:24:24|4.0988
23:24:26|4.0988
23:24:27|4.0988
23:24:27|4.0988
23:24:29|4.0988
23:24:30|4.0988
23:24:31|4.0988
23:24:32|4.0988
23:24:33|4.0986
23:24:34|4.0986
23:24:34|4.0986
23:24:36|4.0986
23:24:36|4.0986
23:24:38|4.0986
23:24:39|4.04
23:24:40|4.0469
23:24:41|4.0468
23:24:42|4.0472
23:24:43|4.0448
23:24:45|4.0393
23:24:45|4.0393
23:24:46|4.0411
23:24:47|4.0411
23:24:48|4.0338
23:24:49|4.0338
23:24:50|4.0338
23:24:52|4.0338
23:24:53|4.0338
23:24:54|4.0338
23:24:55|4.0338
23:24:56|4.0338
23:24:57|4.034
23:24:58|4.034
23:24:59|4.034
23:25:00|4.034
23:25:01|4.034
23:25:03|4.0332
23:25:03|4.0331
23:25:05|4.0331
23:25:06|4.0331
23:25:06|4.0331
23:25:07|4.0331
23:25:09|4.0331
23:25:11|4.0345
23:25:12|4.0345
23:25:14|4.038
23:25:14|4.0346
23:25:16|4.0346
23:25:17|4.0346
23:25:18|4.0346
23:25:19|4.0346
23:25:20|4.0346
23:25:21|4.0346
23:25:22|4.0346
23:25:23|4.0346
23:25:25|4.0541
23:25:25|4.054
23:25:27|4.054
23:25:28|4.054
23:25:28|4.054
23:25:29|4.054
23:25:31|4.054
23:25:32|4.054
23:25:33|4.0591
23:25:34|4.0614
23:25:35|4.0614
23:25:36|4.0614
23:25:38|4.0614
23:25:39|4.0614
23:25:40|4.0614
23:25:41|4.0549
23:25:42|4.0628
23:25:43|4.0628
23:25:44|4.0628
23:25:45|4.0628
23:25:46|4.0628
23:25:47|4.0628
23:25:49|4.0628
23:25:49|4.0628
23:25:50|4.0628
23:25:51|4.0628
23:25:53|4.0628
23:25:53|4.0628
23:25:54|4.0628
23:25:56|4.0628
23:25:57|4.0628
23:25:59|4.0628
23:25:59|4.0628
23:26:00|4.063
23:26:01|4.063
23:26:02|4.0666
23:26:03|4.0666
23:26:04|4.0666
23:26:05|4.0666
23:26:07|4.0666
23:26:07|4.0666
23:26:10|4.063
23:26:10|4.063
23:26:11|4.0546
23:26:12|4.0546
23:26:13|4.0546
23:26:14|4.0546
23:26:15|4.0622
23:26:17|4.0622
23:26:18|4.0622
23:26:18|4.0622
23:26:20|4.0622
23:26:21|4.0622
23:26:22|4.0622
23:26:23|4.0622
23:26:24|4.0622
23:26:24|4.0622
23:26:26|4.0622
23:26:27|4.0622
23:26:27|4.0622
23:26:28|4.0622
23:26:31|4.0554
23:26:31|4.0554
23:26:32|4.0554
23:26:33|4.0554
23:26:34|4.0554
23:26:35|4.0554
23:26:36|4.0554
23:26:37|4.0554
23:26:38|4.0554
23:26:39|4.0554
23:26:40|4.0554
23:26:41|4.0554
23:26:43|4.0554
23:26:45|4.0554
23:26:45|4.0554
23:26:46|4.0554
23:26:47|4.0554
23:26:48|4.0554
23:26:49|4.0554
23:26:50|4.0554
23:26:51|4.0553
23:26:52|4.0553
23:26:53|4.0569
23:26:54|4.0569
23:26:55|4.0569
23:26:56|4.0569
23:26:57|4.057
23:26:58|4.057
23:26:59|4.057
23:27:00|4.057
23:27:01|4.057
23:27:02|4.057
23:27:03|4.057
23:27:04|4.057
23:27:05|4.057
23:27:06|4.057
23:27:07|4.057
23:27:08|4.05
23:27:10|4.0416
23:27:11|4.0415
23:27:13|4.0358
23:27:13|4.0356
23:27:14|4.0355
23:27:15|4.0355
23:27:17|4.0355
23:27:18|4.0357
23:27:20|4.0357
23:27:20|4.0357
23:27:22|4.0357
23:27:23|4.0357
23:27:24|4.0357
23:27:25|4.0357
23:27:26|4.0357
23:27:26|4.0357
23:27:28|4.0357
23:27:28|4.0357
23:27:30|4.0357
23:27:30|4.0438
23:27:32|4.0438
23:27:33|4.0438
23:27:33|4.0438
23:27:34|4.0438
23:27:35|4.0438
23:27:37|4.0535
23:27:38|4.0438
23:27:38|4.0438
23:27:40|4.0438
23:27:40|4.0438
23:27:41|4.0438
23:27:42|4.0438
23:27:44|4.0438
23:27:45|4.0438
23:27:45|4.0438
23:27:46|4.0445
23:27:48|4.0445
23:27:49|4.0445
23:27:49|4.0445
23:27:50|4.0445
23:27:52|4.0445
23:27:53|4.0532
23:27:55|4.0532
23:27:55|4.0532
23:27:56|4.0532
23:27:57|4.0532
23:27:58|4.0532
23:27:59|4.0532
23:28:00|4.0532
23:28:01|4.0532
23:28:02|4.0532
23:28:04|4.0532
23:28:05|4.0532
23:28:06|4.0532
23:28:07|4.0532
23:28:08|4.0532
23:28:09|4.0532
23:28:10|4.0532
23:28:12|4.0532
23:28:13|4.0532
23:28:15|4.0474
23:28:15|4.0474
23:28:17|4.0474
23:28:18|4.0474
23:28:19|4.0474
23:28:20|4.0474
23:28:21|4.0474
23:28:22|4.0474
23:28:23|4.0474
23:28:24|4.0199
23:28:25|4.0277
23:28:26|4.0277
23:28:27|4.0277
23:28:28|4.0277
23:28:29|4.0277
23:28:30|4.0277
23:28:31|4.0277
23:28:32|4.0277
23:28:34|4.0277
23:28:34|4.0273
23:28:36|4.0273
23:28:37|4.0365
23:28:37|4.0365
23:28:38|4.0365
23:28:40|4.0365
23:28:41|4.0365
23:28:41|4.0365
23:28:42|4.0365
23:28:43|4.0365
23:28:45|4.0365
23:28:46|4.0365
23:28:47|4.0365
23:28:48|4.0365
23:28:49|4.0365
23:28:51|4.0365
23:28:52|4.0272
23:28:52|4.0272
23:28:53|4.0365
23:28:55|4.0365
23:28:56|4.0365
23:28:57|4.0365
23:28:58|4.0365
23:28:59|4.0365
23:29:00|4.0365
23:29:01|4.0365
23:29:02|4.0365
23:29:03|4.0365
23:29:04|4.0365
23:29:05|4.0365
23:29:06|4.0365
23:29:07|4.0365
23:29:08|4.0365
23:29:09|4.0365
23:29:10|4.0365
23:29:11|4.0365
23:29:13|4.0365
23:29:14|4.0365
23:29:15|4.028
23:29:17|4.028
23:29:17|4.028
23:29:19|4.028
23:29:20|4.028
23:29:21|4.028
23:29:21|4.028
23:29:22|4.028
23:29:24|4.028
23:29:25|4.028
23:29:27|4.0341
23:29:28|4.0341
23:29:28|4.034
23:29:30|4.034
23:29:30|4.034
23:29:32|4.034
23:29:32|4.034
23:29:34|4.034
23:29:35|4.034
23:29:36|4.034
23:29:36|4.034
23:29:38|4.034
23:29:39|4.034
23:29:39|4.034
23:29:41|4.034
23:29:42|4.0356
23:29:42|4.0356
23:29:44|4.0356
23:29:45|4.0421
23:29:46|4.0421
23:29:47|4.0421
23:29:48|4.0421
23:29:48|4.0421
23:29:50|4.0421
23:29:51|4.0421
23:29:52|4.0421
23:29:52|4.0421
23:29:55|4.0421
23:29:55|4.0421
23:29:56|4.0421
23:29:57|4.0299
23:29:58|4.0249
23:29:59|4.0249
23:30:01|4.0249
23:30:01|4.0249
23:30:03|4.0249
23:30:04|4.0249
23:30:06|4.0249
23:30:06|4.0249
23:30:07|4.0249
23:30:08|4.0249
23:30:09|4.0168
23:30:10|4.0168
23:30:11|4.0168
23:30:12|4.0168
23:30:13|4.0168
23:30:15|4.0168
23:30:17|4.016
23:30:17|4.016
23:30:19|4.016
23:30:19|4.016
23:30:21|4.016
23:30:22|4.016
23:30:23|4.016
23:30:23|4.016
23:30:25|4.0134
23:30:25|4.0134
23:30:27|4.0134
23:30:28|4.0134
23:30:29|4.0134
23:30:30|4.0132
23:30:31|4.0132
23:30:32|4.0224
23:30:33|4.0224
23:30:33|4.0224
23:30:35|4.0224
23:30:36|4.0224
23:30:37|4.0214
23:30:37|4.0224
23:30:39|4.0224
23:30:40|4.0224
23:30:41|4.0224
23:30:41|4.0224
23:30:42|4.0224
23:30:44|4.0224
23:30:45|4.0224
23:30:46|4.0224
23:30:46|4.0224
23:30:48|4.0224
23:30:48|4.0224
23:30:50|4.0356
23:30:51|4.0283
23:30:51|4.037
23:30:54|4.0281
23:30:54|4.0281
23:30:55|4.0281
23:30:56|4.0298
23:30:57|4.0298
23:30:58|4.0298
23:30:59|4.0298
23:31:01|4.0298
23:31:03|4.0298
23:31:03|4.0298
23:31:04|4.0298
23:31:05|4.0298
23:31:06|4.0224
23:31:07|4.0224
23:31:08|4.0344
23:31:09|4.0344
23:31:10|4.0344
23:31:11|4.0344
23:31:12|4.0344
23:31:14|4.0344
23:31:14|4.0344
23:31:16|4.0344
23:31:17|4.0318
23:31:18|4.0318
23:31:19|4.0318
23:31:21|4.042
23:31:21|4.0026
23:31:22|4.0026
23:31:23|4.0026
23:31:24|4.0152
23:31:25|4.0152
23:31:26|4.0152
23:31:28|4.0152
23:31:29|4.0152
23:31:29|4.0152
23:31:31|4.0121
23:31:31|4.0121
23:31:32|4.0225
23:31:34|4.0297
23:31:35|4.0297
23:31:35|4.0473
23:31:36|4.0392
23:31:38|4.0392
23:31:39|4.0392
23:31:41|4.0311
23:31:41|4.0311
23:31:43|4.0353
23:31:44|4.0353
23:31:44|4.0353
23:31:46|4.0353
23:31:47|4.0353
23:31:48|4.0353
23:31:49|4.0353
23:31:50|4.0353
23:31:51|4.0353
23:31:52|4.0353
23:31:53|4.0461
23:31:54|4.0486
23:31:55|4.0461
23:31:55|4.0461
23:31:57|4.0461
23:31:58|4.0461
23:31:59|4.0461
23:32:00|4.05
23:32:01|4.05
23:32:02|4.05
23:32:03|4.05
23:32:04|4.05
23:32:04|4.05
23:32:07|4.05
23:32:08|4.05
23:32:09|4.05
23:32:10|4.05
23:32:10|4.05
23:32:12|4.05
23:32:13|4.05
23:32:14|4.05
23:32:16|4.05
23:32:17|4.0419
23:32:18|4.0419
23:32:19|4.0419
23:32:19|4.0419
23:32:21|4.0419
23:32:22|4.0419
23:32:23|4.0419
23:32:24|4.0419
23:32:25|4.0419
23:32:25|4.0419
23:32:27|4.0419
23:32:28|4.0419
23:32:29|4.0419
23:32:30|4.0419
23:32:31|4.0419
23:32:32|4.0419
23:32:32|4.0419
23:32:34|4.0419
23:32:35|4.0419
23:32:35|4.0419
23:32:37|4.0419
23:32:37|4.0419
23:32:38|4.0419
23:32:40|4.0419
23:32:41|4.0494
23:32:41|4.0494
23:32:42|4.0494
23:32:44|4.0494
23:32:45|4.0494
23:32:46|4.0494
23:32:47|4.0494
23:32:47|4.0494
23:32:49|4.0494
23:32:49|4.0494
23:32:50|4.0494
23:32:52|4.0494
23:32:53|4.0494
23:32:54|4.0494
23:32:55|4.0494
23:32:56|4.0494
23:32:56|4.0494
23:32:58|4.0494
23:32:59|4.0494
23:33:00|4.0494
23:33:01|4.0494
23:33:03|4.0494
23:33:03|4.0494
23:33:05|4.0494
23:33:06|4.0494
23:33:06|4.0494
23:33:08|4.0494
23:33:09|4.0494
23:33:10|4.0494
23:33:11|4.0494
23:33:12|4.0494
23:33:12|4.0494
23:33:13|4.0494
23:33:14|4.0494
23:33:15|4.0494
23:33:17|4.0589
23:33:19|4.0679
23:33:19|4.0649
23:33:20|4.0649
23:33:21|4.0757
23:33:22|4.0757
23:33:23|4.0757
23:33:24|4.0757
23:33:25|4.076
23:33:26|4.0759
23:33:27|4.0759
23:33:28|4.0759
23:33:29|4.0759
23:33:30|4.0759
23:33:31|4.0759
23:33:32|4.0759
23:33:33|4.0759
23:33:34|4.0759
23:33:35|4.0759
23:33:36|4.0759
23:33:37|4.0759
23:33:38|4.0759
23:33:39|4.0759
23:33:40|4.067
23:33:41|4.067
23:33:42|4.067
23:33:44|4.067
23:33:45|4.067
23:33:45|4.0668
23:33:47|4.0668
23:33:47|4.0668
23:33:49|4.0718
23:33:50|4.0718
23:33:51|4.0718
23:33:53|4.0718
23:33:53|4.0718
23:33:54|4.0718
23:33:55|4.0718
23:33:56|4.0718
23:33:57|4.0718
23:33:58|4.0718
23:33:59|4.0718
23:34:00|4.0718
23:34:01|4.0718
23:34:02|4.0718
23:34:03|4.0718
23:34:04|4.0718
23:34:05|4.0718
23:34:06|4.0718
23:34:07|4.0718
23:34:08|4.0718
23:34:09|4.0718
23:34:10|4.0718
23:34:11|4.0718
23:34:13|4.0718
23:34:13|4.0718
23:34:15|4.0718
23:34:15|4.0618
23:34:17|4.0618
23:34:18|4.0618
23:34:19|4.0618
23:34:20|4.0618
23:34:22|4.0618
23:34:24|4.0618
23:34:24|4.0618
23:34:25|4.0618
23:34:26|4.0618
23:34:28|4.0618
23:34:29|4.0618
23:34:30|4.0618
23:34:31|4.0618
23:34:31|4.0618
23:34:33|4.0618
23:34:33|4.0618
23:34:35|4.0618
23:34:36|4.0713
23:34:37|4.0633
23:34:38|4.0633
23:34:39|4.0633
23:34:39|4.0633
23:34:41|4.0633
23:34:41|4.0718
23:34:43|4.0737
23:34:43|4.0737
23:34:45|4.0737
23:34:46|4.0737
23:34:47|4.0737
23:34:48|4.0737
23:34:49|4.0737
23:34:50|4.0737
23:34:51|4.0737
23:34:52|4.0819
23:34:53|4.0819
23:34:54|4.0819
23:34:56|4.0819
23:34:56|4.0819
23:34:58|4.0819
23:34:58|4.0819
23:35:00|4.0819
23:35:01|4.0819
23:35:02|4.0819
23:35:03|4.0819
23:35:05|4.0819
23:35:05|4.0819
23:35:06|4.0819
23:35:08|4.0819
23:35:08|4.0819
23:35:10|4.0819
23:35:11|4.0819
23:35:12|4.0819
23:35:13|4.0819
23:35:14|4.0771
23:35:15|4.0771
23:35:16|4.0771
23:35:18|4.0771
23:35:19|4.0771
23:35:20|4.0771
23:35:22|4.0771
23:35:22|4.0771
23:35:23|4.0771
23:35:25|4.0771
23:35:26|4.0771
23:35:26|4.0771
23:35:27|4.0771
23:35:28|4.0771
23:35:29|4.0771
23:35:31|4.0845
23:35:32|4.0845
23:35:33|4.0845
23:35:34|4.0845
23:35:35|4.0845
23:35:36|4.0845
23:35:37|4.0845
23:35:38|4.0845
23:35:39|4.0845
23:35:40|4.0845
23:35:41|4.0845
23:35:42|4.0845
23:35:43|4.0845
23:35:44|4.0845
23:35:46|4.0845
23:35:46|4.0845
23:35:48|4.0845
23:35:49|4.0845
23:35:50|4.0845
23:35:52|4.0845
23:35:52|4.0845
23:35:53|4.0845
23:35:54|4.0845
23:35:55|4.0845
23:35:57|4.0845
23:35:58|4.0845
23:35:59|4.0845
23:36:00|4.0845
23:36:01|4.0845
23:36:02|4.0845
23:36:03|4.0845
23:36:04|4.0845
23:36:05|4.0845
23:36:06|4.0845
23:36:07|4.0845
23:36:08|4.085
23:36:09|4.085
23:36:10|4.085
23:36:11|4.085
23:36:12|4.085
23:36:13|4.085
23:36:14|4.085
23:36:15|4.085
23:36:16|4.085
23:36:17|4.0717
23:36:18|4.0656
23:36:20|4.0656
23:36:21|4.0656
23:36:23|4.0656
23:36:24|4.0656
23:36:25|4.0656
23:36:25|4.0656
23:36:26|4.0656
23:36:28|4.0656
23:36:29|4.0656
23:36:30|4.0656
23:36:31|4.0755
23:36:32|4.0755
23:36:33|4.0755
23:36:35|4.0755
23:36:35|4.0755
23:36:36|4.0755
23:36:38|4.0755
23:36:39|4.0755
23:36:40|4.0755
23:36:40|4.0755
23:36:42|4.0755
23:36:43|4.0755
23:36:45|4.074
23:36:45|4.074
23:36:47|4.074
23:36:48|4.074
23:36:49|4.074
23:36:50|4.074
23:36:51|4.074
23:36:52|4.074
23:36:53|4.074
23:36:54|4.074
23:36:55|4.074
23:36:56|4.074
23:36:57|4.074
23:36:58|4.074
23:36:59|4.074
23:37:00|4.074
23:37:01|4.074
23:37:02|4.074
23:37:03|4.074
23:37:04|4.074
23:37:06|4.074
23:37:06|4.074
23:37:07|4.074
23:37:09|4.074
23:37:10|4.074
23:37:11|4.074
23:37:12|4.074
23:37:13|4.074
23:37:14|4.074
23:37:15|4.074
23:37:16|4.0615
23:37:17|4.0615
23:37:18|4.0615
23:37:19|4.0615
23:37:21|4.0615
23:37:21|4.0615
23:37:23|4.0615
23:37:23|4.0615
23:37:25|4.0615
23:37:26|4.0615
23:37:27|4.0615
23:37:29|4.0615
23:37:29|4.0615
23:37:30|4.0615
23:37:31|4.0615
23:37:32|4.0615
23:37:34|4.0615
23:37:34|4.0615
23:37:35|4.0615
23:37:37|4.0615
23:37:37|4.0615
23:37:39|4.0615
23:37:39|4.0615
23:37:41|4.0615
23:37:42|4.0615
23:37:43|4.0615
23:37:44|4.0615
23:37:46|4.0615
23:37:46|4.0615
23:37:47|4.0615
23:37:48|4.0615
23:37:49|4.0615
23:37:50|4.0615
23:37:51|4.0615
23:37:52|4.0615
23:37:53|4.0615
23:37:54|4.0615
23:37:56|4.0615
23:37:56|4.0615
23:37:58|4.0615
23:37:59|4.0615
23:38:00|4.0615
23:38:01|4.0615
23:38:02|4.0615
23:38:03|4.0615
23:38:04|4.0615
23:38:05|4.0615
23:38:06|4.0615
23:38:07|4.0615
23:38:08|4.0615
23:38:08|4.0615
23:38:10|4.0615
23:38:10|4.0615
23:38:12|4.0615
23:38:13|4.0615
23:38:13|4.0615
23:38:15|4.0615
23:38:15|4.0615
23:38:17|4.0615
23:38:18|4.0615
23:38:19|4.0615
23:38:20|4.0615
23:38:20|4.0615
23:38:23|4.0615
23:38:23|4.0615
23:38:24|4.0615
23:38:25|4.0615
23:38:26|4.0615
23:38:27|4.0615
23:38:28|4.0615
23:38:29|4.0615
23:38:30|4.0615
23:38:31|4.0615
23:38:32|4.0615
23:38:33|4.0615
23:38:34|4.0615
23:38:35|4.0615
23:38:36|4.0615
23:38:37|4.0615
23:38:38|4.0615
23:38:39|4.0615
23:38:40|4.0615
23:38:41|4.0615
23:38:42|4.0615
23:38:43|4.0615
23:38:44|4.0615
23:38:46|4.0615
23:38:47|4.0615
23:38:48|4.0615
23:38:49|4.0615
23:38:50|4.0615
23:38:51|4.0615
23:38:52|4.0615
23:38:54|4.0615
23:38:54|4.0615
23:38:55|4.0615
23:38:56|4.0615
23:38:57|4.0615
23:38:58|4.0615
23:38:59|4.0615
23:39:00|4.0615
23:39:01|4.0615
23:39:02|4.0615
23:39:03|4.0615
23:39:05|4.0615
23:39:06|4.0615
23:39:06|4.069
23:39:07|4.069
23:39:09|4.069
23:39:10|4.069
23:39:11|4.069
23:39:12|4.0646
23:39:13|4.0646
23:39:14|4.0646
23:39:14|4.0646
23:39:16|4.0646
23:39:17|4.0646
23:39:17|4.0494
23:39:18|4.0494
23:39:19|4.0494
23:39:21|4.0494
23:39:23|4.0494
23:39:24|4.0494
23:39:24|4.0494
23:39:26|4.0494
23:39:27|4.0494
23:39:27|4.0494
23:39:29|4.0494
23:39:31|4.0494
23:39:31|4.0494
23:39:32|4.0494
23:39:33|4.0494
23:39:34|4.0494
23:39:35|4.0494
23:39:36|4.0494
23:39:37|4.0494
23:39:39|4.0494
23:39:39|4.0494
23:39:41|4.0494
23:39:41|4.0494
23:39:43|4.0494
23:39:45|4.0494
23:39:45|4.0494
23:39:46|4.0494
23:39:47|4.0494
23:39:48|4.0494
23:39:49|4.0494
23:39:50|4.0494
23:39:51|4.0494
23:39:52|4.0494
23:39:53|4.0494
23:39:54|4.0494
23:39:55|4.0494
23:39:56|4.0494
23:39:57|4.0494
23:39:58|4.0494
23:39:59|4.0494
23:40:00|4.0494
23:40:01|4.0494
23:40:02|4.0494
23:40:03|4.0494
23:40:04|4.0494
23:40:05|4.0494
23:40:06|4.0494
23:40:07|4.0494
23:40:09|4.0494
23:40:10|4.0494
23:40:10|4.0494
23:40:13|4.0583
23:40:13|4.0583
23:40:14|4.0582
23:40:15|4.0682
23:40:16|4.0682
23:40:17|4.0682
23:40:18|4.0682
23:40:19|4.0682
23:40:20|4.0682
23:40:21|4.0682
23:40:23|4.0682
23:40:25|4.0682
23:40:25|4.0682
23:40:27|4.0682
23:40:29|4.0585
23:40:29|4.0585
23:40:30|4.0526
23:40:31|4.0526
23:40:32|4.0526
23:40:33|4.0526
23:40:34|4.0526
23:40:36|4.0526
23:40:36|4.0526
23:40:38|4.0526
23:40:39|4.0526
23:40:39|4.0526
23:40:41|4.0565
23:40:42|4.0565
23:40:43|4.0565
23:40:45|4.0552
23:40:45|4.0552
23:40:46|4.0552
23:40:47|4.0552
23:40:48|4.0552
23:40:49|4.0552
23:40:50|4.0552
23:40:51|4.0552
23:40:52|4.0552
23:40:53|4.0552
23:40:54|4.0552
23:40:55|4.0552
23:40:56|4.0552
23:40:58|4.0552
23:40:59|4.0552
23:41:00|4.0552
23:41:02|4.0552
23:41:02|4.0552
23:41:04|4.0552
23:41:05|4.0552
23:41:05|4.0488
23:41:07|4.0488
23:41:08|4.0488
23:41:09|4.0488
23:41:10|4.0488
23:41:11|4.0488
23:41:12|4.0488
23:41:12|4.0488
23:41:14|4.0488
23:41:15|4.0563
23:41:16|4.0563
23:41:18|4.0563
23:41:18|4.0563
23:41:19|4.0563
23:41:20|4.0563
23:41:21|4.0563
23:41:22|4.0563
23:41:23|4.0563
23:41:25|4.0701
23:41:27|4.069
23:41:28|4.069
23:41:28|4.069
23:41:31|4.069
23:41:31|4.069
23:41:32|4.069
23:41:34|4.069
23:41:36|4.069
23:41:36|4.069
23:41:37|4.069
23:41:38|4.069
23:41:39|4.069
23:41:40|4.069
23:41:42|4.069
23:41:43|4.069
23:41:44|4.069
23:41:44|4.069
23:41:46|4.069
23:41:46|4.069
23:41:48|4.069
23:41:48|4.069
23:41:50|4.069
23:41:51|4.069
23:41:52|4.0714
23:41:52|4.0714
23:41:54|4.0714
23:41:55|4.0714
23:41:56|4.0714
23:41:57|4.0714
23:41:58|4.0713
23:41:58|4.0713
23:42:00|4.0713
23:42:01|4.0713
23:42:02|4.074
23:42:03|4.074
23:42:04|4.074
23:42:04|4.074
23:42:06|4.074
23:42:06|4.074
23:42:08|4.074
23:42:09|4.074
23:42:10|4.074
23:42:10|4.074
23:42:12|4.074
23:42:13|4.074
23:42:14|4.074
23:42:16|4.0759
23:42:16|4.0759
23:42:17|4.0759
23:42:18|4.0759
23:42:19|4.0759
23:42:20|4.0759
23:42:21|4.0759
23:42:22|4.0759
23:42:23|4.0759
23:42:24|4.0759
23:42:26|4.081
23:42:28|4.0848
23:42:29|4.0848
23:42:30|4.0848
23:42:31|4.0848
23:42:32|4.0848
23:42:33|4.0848
23:42:34|4.0848
23:42:36|4.0848
23:42:36|4.0848
23:42:37|4.0848
23:42:38|4.0848
23:42:39|4.0848
23:42:40|4.0848
23:42:41|4.0848
23:42:42|4.0848
23:42:44|4.0848
23:42:44|4.0848
23:42:45|4.0848
23:42:46|4.0848
23:42:47|4.0848
23:42:49|4.085
23:42:49|4.085
23:42:50|4.085
23:42:51|4.085
23:42:52|4.085
23:42:54|4.085
23:42:54|4.085
23:42:56|4.085
23:42:57|4.085
23:42:58|4.085
23:43:00|4.085
23:43:00|4.085
23:43:01|4.085
23:43:02|4.085
23:43:03|4.085
23:43:04|4.085
23:43:05|4.085
23:43:06|4.085
23:43:07|4.085
23:43:08|4.085
23:43:09|4.0779
23:43:10|4.0779
23:43:11|4.0722
23:43:12|4.0722
23:43:13|4.0824
23:43:14|4.0824
23:43:16|4.0824
23:43:16|4.0824
23:43:18|4.0824
23:43:19|4.0824
23:43:20|4.0824
23:43:20|4.0824
23:43:21|4.0824
23:43:22|4.0724
23:43:24|4.0724
23:43:25|4.0724
23:43:27|4.0724
23:43:27|4.0498
23:43:29|4.046
23:43:30|4.046
23:43:30|4.046
23:43:33|4.046
23:43:33|4.046
23:43:34|4.046
23:43:35|4.046
23:43:36|4.046
23:43:38|4.046
23:43:39|4.0432
23:43:40|4.0432
23:43:40|4.0432
23:43:41|4.0432
23:43:43|4.0428
23:43:43|4.0428
23:43:45|4.04
23:43:46|4.04
23:43:47|4.04
23:43:48|4.04
23:43:49|4.04
23:43:50|4.0537
23:43:50|4.0537
23:43:52|4.0537
23:43:53|4.0537
23:43:54|4.0537
23:43:56|4.0537
23:43:56|4.0537
23:43:57|4.0537
23:43:58|4.0537
23:43:59|4.0537
23:44:00|4.0537
23:44:02|4.0537
23:44:02|4.0537
23:44:05|4.0537
23:44:05|4.0537
23:44:07|4.0537
23:44:07|4.0537
23:44:09|4.0537
23:44:09|4.0537
23:44:11|4.0537
23:44:11|4.0537
23:44:13|4.0537
23:44:13|4.0537
23:44:16|4.0485
23:44:17|4.0485
23:44:19|4.0485
23:44:19|4.0485
23:44:20|4.0485
23:44:21|4.0485
23:44:22|4.0485
23:44:23|4.0485
23:44:24|4.0485
23:44:25|4.0485
23:44:26|4.0485
23:44:27|4.0485
23:44:28|4.0485
23:44:29|4.0485
23:44:30|4.0485
23:44:31|4.0485
23:44:32|4.0485
23:44:33|4.0485
23:44:34|4.0485
23:44:35|4.0485
23:44:36|4.0485
23:44:37|4.0406
23:44:38|4.0406
23:44:40|4.0406
23:44:40|4.0406
23:44:42|4.0406
23:44:44|4.0406
23:44:44|4.0406
23:44:45|4.0406
23:44:46|4.0406
23:44:47|4.0406
23:44:48|4.0406
23:44:50|4.0406
23:44:50|4.0406
23:44:52|4.0406
23:44:52|4.0406
23:44:54|4.0406
23:44:54|4.0406
23:44:57|4.0406
23:44:57|4.0406
23:44:58|4.0406
23:44:59|4.0406
23:45:01|4.0406
23:45:01|4.0406
23:45:02|4.0406
23:45:03|4.0406
23:45:05|4.0406
23:45:06|4.0406
23:45:08|4.0406
23:45:08|4.0406
23:45:09|4.0406
23:45:10|4.0406
23:45:11|4.0406
23:45:12|4.0406
23:45:13|4.0406
23:45:14|4.04
23:45:15|4.04
23:45:16|4.04
23:45:17|4.04
23:45:18|4.0485
23:45:19|4.0485
23:45:20|4.0406
23:45:21|4.0406
23:45:22|4.0406
23:45:23|4.0406
23:45:24|4.0406
23:45:26|4.0406
23:45:27|4.0406
23:45:29|4.0406
23:45:29|4.0406
23:45:30|4.0406
23:45:31|4.0406
23:45:32|4.0406
23:45:33|4.0406
23:45:34|4.0406
23:45:36|4.0406
23:45:36|4.0406
23:45:38|4.0406
23:45:38|4.0406
23:45:40|4.0406
23:45:41|4.0406
23:45:41|4.0406
23:45:42|4.0406
23:45:44|4.0406
23:45:45|4.0483
23:45:45|4.0483
23:45:47|4.0483
23:45:47|4.0483
23:45:50|4.0483
23:45:50|4.0483
23:45:51|4.0483
23:45:52|4.0483
23:45:53|4.0483
23:45:54|4.0483
23:45:55|4.0483
23:45:56|4.0483
23:45:58|4.0483
23:45:59|4.0483
23:46:00|4.0483
23:46:01|4.0483
23:46:02|4.0483
23:46:02|4.0483
23:46:04|4.0483
23:46:05|4.0483
23:46:06|4.0483
23:46:07|4.0483
23:46:08|4.0483
23:46:09|4.0483
23:46:10|4.0483
23:46:10|4.0483
23:46:12|4.0483
23:46:13|4.0483
23:46:13|4.0483
23:46:15|4.0483
23:46:16|4.0483
23:46:16|4.0483
23:46:18|4.0483
23:46:18|4.0483
23:46:20|4.0483
23:46:21|4.0483
23:46:21|4.0406
23:46:22|4.0406
23:46:23|4.0406
23:46:24|4.0406
23:46:25|4.0406
23:46:27|4.0406
23:46:29|4.0406
23:46:29|4.0406
23:46:31|4.0406
23:46:32|4.0406
23:46:33|4.0406
23:46:34|4.0406
23:46:34|4.0406
23:46:36|4.0418
23:46:36|4.0418
23:46:38|4.0418
23:46:38|4.0418
23:46:40|4.0418
23:46:41|4.0418
23:46:42|4.0418
23:46:42|4.0418
23:46:44|4.0418
23:46:45|4.0418
23:46:46|4.0418
23:46:47|4.0418
23:46:48|4.0418
23:46:49|4.0418
23:46:51|4.0418
23:46:51|4.0418
23:46:53|4.0418
23:46:54|4.0418
23:46:54|4.0418
23:46:56|4.0418
23:46:57|4.0401
23:46:58|4.0401
23:47:00|4.0401
23:47:00|4.0401
23:47:01|4.0401
23:47:02|4.0401
23:47:03|4.0401
23:47:04|4.0401
23:47:05|4.0401
23:47:06|4.0401
23:47:07|4.0556
23:47:08|4.05
23:47:09|4.05
23:47:10|4.05
23:47:11|4.05
23:47:12|4.05
23:47:13|4.05
23:47:14|4.0554
23:47:15|4.0554
23:47:16|4.0554
23:47:17|4.0554
23:47:18|4.0554
23:47:19|4.0478
23:47:20|4.0478
23:47:21|4.0478
23:47:22|4.0478
23:47:23|4.0478
23:47:24|4.0479
23:47:25|4.0479
23:47:26|4.0479
23:47:27|4.0479
23:47:28|4.0478
23:47:29|4.0478
23:47:31|4.0478
23:47:32|4.0478
23:47:33|4.0478
23:47:33|4.0478
23:47:36|4.0454
23:47:36|4.0454
23:47:38|4.0454
23:47:39|4.0454
23:47:39|4.0454
23:47:41|4.0454
23:47:42|4.0454
23:47:44|4.0454
23:47:45|4.0454
23:47:46|4.0454
23:47:46|4.0454
23:47:47|4.0454
23:47:49|4.0454
23:47:50|4.0454
23:47:50|4.0454
23:47:52|4.0454
23:47:52|4.0454
23:47:54|4.0454
23:47:54|4.0454
23:47:56|4.0454
23:47:57|4.0454
23:47:58|4.0454
23:47:58|4.0454
23:48:00|4.0454
23:48:00|4.0454
23:48:02|4.0479
23:48:03|4.042
23:48:03|4.042
23:48:04|4.042
23:48:06|4.042
23:48:06|4.042
23:48:08|4.042
23:48:09|4.042
23:48:10|4.042
23:48:11|4.042
23:48:12|4.042
23:48:13|4.042
23:48:14|4.042
23:48:15|4.042
23:48:16|4.042
23:48:17|4.0402
23:48:18|4.0402
23:48:19|4.0402
23:48:20|4.0402
23:48:21|4.0402
23:48:22|4.0402
23:48:23|4.0402
23:48:24|4.0402
23:48:25|4.0402
23:48:26|4.0402
23:48:27|4.0402
23:48:28|4.0402
23:48:29|4.0402
23:48:31|4.0402
23:48:32|4.0402
23:48:33|4.0402
23:48:34|4.0402
23:48:35|4.0402
23:48:36|4.0402
23:48:37|4.0402
23:48:39|4.0402
23:48:40|4.0402
23:48:40|4.0402
23:48:42|4.0402
23:48:43|4.0402
23:48:44|4.0402
23:48:45|4.0402
23:48:46|4.0402
23:48:47|4.0402
23:48:48|4.0402
23:48:49|4.0402
23:48:50|4.0402
23:48:51|4.0402
23:48:52|4.0402
23:48:53|4.0418
23:48:54|4.0418
23:48:55|4.0418
23:48:56|4.0418
23:48:57|4.0418
23:48:58|4.0418
23:49:00|4.0418
23:49:00|4.0418
23:49:01|4.042
23:49:02|4.042
23:49:03|4.042
23:49:05|4.042
23:49:06|4.042
23:49:06|4.042
23:49:07|4.042
23:49:08|4.042
23:49:10|4.042
23:49:11|4.042
23:49:12|4.042
23:49:13|4.042
23:49:14|4.04
23:49:15|4.04
23:49:16|4.04
23:49:17|4.04
23:49:18|4.04
23:49:20|4.04
23:49:20|4.04
23:49:22|4.04
23:49:22|4.04
23:49:23|4.04
23:49:24|4.04
23:49:25|4.04
23:49:27|4.04
23:49:27|4.04
23:49:28|4.04
23:49:30|4.04
23:49:30|4.04
23:49:31|4.04
23:49:33|4.0399
23:49:33|4.0398
23:49:35|4.0398
23:49:35|4.0398
23:49:36|4.0398
23:49:37|4.0398
23:49:39|4.0398
23:49:39|4.0398
23:49:40|4.0398
23:49:42|4.0398
23:49:43|4.0398
23:49:44|4.0398
23:49:45|4.0398
23:49:46|4.0398
23:49:47|4.0398
23:49:48|4.0398
23:49:49|4.0398
23:49:50|4.0398
23:49:51|4.0398
23:49:52|4.0398
23:49:53|4.0398
23:49:54|4.0398
23:49:55|4.0398
23:49:56|4.0385
23:49:57|4.0385
23:49:58|4.0385
23:49:59|4.0385
23:50:00|4.0359
23:50:01|4.0332
23:50:02|4.0332
23:50:03|4.0332
23:50:05|4.0331
23:50:05|4.0331
23:50:06|4.0331
23:50:07|4.0331
23:50:08|4.0331
23:50:10|4.038
23:50:11|4.038
23:50:11|4.038
23:50:12|4.038
23:50:13|4.038
23:50:15|4.0281
23:50:16|4.0281
23:50:17|4.0281
23:50:18|4.0281
23:50:19|4.0281
23:50:20|4.0281
23:50:22|4.0281
23:50:22|4.0281
23:50:24|4.0281
23:50:24|4.0281
23:50:25|4.0281
23:50:27|4.0281
23:50:28|4.0281
23:50:29|4.0281
23:50:30|4.0281
23:50:32|4.0281
23:50:33|4.0381
23:50:35|4.0381
23:50:36|4.0381
23:50:36|4.0381
23:50:38|4.0381
23:50:38|4.0381
23:50:40|4.0381
23:50:41|4.0381
23:50:42|4.0381
23:50:43|4.0381
23:50:43|4.0381
23:50:44|4.0381
23:50:45|4.0381
23:50:47|4.0381
23:50:47|4.0381
23:50:48|4.0381
23:50:50|4.0381
23:50:51|4.0381
23:50:52|4.0381
23:50:53|4.0381
23:50:54|4.0381
23:50:55|4.0381
23:50:56|4.0381
23:50:57|4.0381
23:50:58|4.0381
23:51:00|4.0381
23:51:01|4.0381
23:51:03|4.0381
23:51:03|4.0381
23:51:04|4.0381
23:51:05|4.0381
23:51:06|4.0381
23:51:07|4.0381
23:51:08|4.0381
23:51:09|4.0381
23:51:10|4.0381
23:51:12|4.0381
23:51:13|4.0382
23:51:14|4.0382
23:51:15|4.0382
23:51:16|4.0449
23:51:17|4.0449
23:51:18|4.0449
23:51:19|4.0449
23:51:20|4.0449
23:51:21|4.0449
23:51:22|4.0449
23:51:23|4.0449
23:51:24|4.0449
23:51:25|4.0449
23:51:26|4.0449
23:51:27|4.0449
23:51:28|4.0449
23:51:29|4.0449
23:51:30|4.0449
23:51:31|4.0449
23:51:33|4.0449
23:51:33|4.0449
23:51:34|4.0449
23:51:35|4.0449
23:51:36|4.0449
23:51:38|4.0449
23:51:39|4.0449
23:51:41|4.0449
23:51:41|4.0449
23:51:42|4.0449
23:51:43|4.0449
23:51:44|4.0449
23:51:45|4.0449
23:51:46|4.0449
23:51:47|4.0449
23:51:48|4.0449
23:51:50|4.0449
23:51:50|4.0449
23:51:51|4.0449
23:51:52|4.0449
23:51:53|4.0449
23:51:54|4.0449
23:51:55|4.0449
23:51:56|4.0449
23:51:57|4.0449
23:51:58|4.0449
23:51:59|4.0449
23:52:00|4.0449
23:52:01|4.0449
23:52:02|4.0449
23:52:03|4.0449
23:52:04|4.0449
23:52:05|4.0449
23:52:06|4.0449
23:52:07|4.0381
23:52:08|4.0381
23:52:09|4.0381
23:52:10|4.0381
23:52:12|4.0454
23:52:13|4.0454
23:52:14|4.0454
23:52:15|4.0455
23:52:16|4.0455
23:52:17|4.0515
23:52:17|4.0515
23:52:19|4.0515
23:52:19|4.0515
23:52:20|4.0515
23:52:22|4.0455
23:52:22|4.0455
23:52:24|4.0455
23:52:24|4.0512
23:52:26|4.0512
23:52:27|4.0512
23:52:27|4.0512
23:52:28|4.0512
23:52:30|4.0512
23:52:31|4.0512
23:52:32|4.0512
23:52:32|4.0512
23:52:34|4.0512
23:52:34|4.0512
23:52:36|4.0512
23:52:38|4.0512
23:52:39|4.0512
23:52:41|4.0512
23:52:41|4.0512
23:52:42|4.0512
23:52:44|4.0512
23:52:44|4.0512
23:52:45|4.0512
23:52:47|4.0512
23:52:47|4.0512
23:52:49|4.0512
23:52:49|4.0512
23:52:51|4.0512
23:52:51|4.0512
23:52:52|4.0512
23:52:54|4.0512
23:52:54|4.0512
23:52:56|4.0512
23:52:56|4.0512
23:52:57|4.0512
23:52:58|4.0512
23:53:00|4.0512
23:53:00|4.0512
23:53:02|4.0512
23:53:03|4.0512
23:53:03|4.0512
23:53:05|4.0512
23:53:05|4.0512
23:53:07|4.0512
23:53:08|4.0512
23:53:09|4.0512
23:53:10|4.0512
23:53:10|4.0512
23:53:13|4.0431
23:53:14|4.0431
23:53:15|4.0431
23:53:16|4.0431
23:53:17|4.0431
23:53:18|4.0431
23:53:19|4.0431
23:53:20|4.0431
23:53:21|4.0431
23:53:21|4.0431
23:53:22|4.0431
23:53:23|4.0431
23:53:25|4.0431
23:53:26|4.0431
23:53:26|4.0431
23:53:28|4.0431
23:53:29|4.0431
23:53:30|4.0431
23:53:31|4.0431
23:53:32|4.0431
23:53:32|4.0431
23:53:34|4.0431
23:53:34|4.0431
23:53:37|4.0431
23:53:37|4.0431
23:53:38|4.0431
23:53:39|4.0431
23:53:41|4.0431
23:53:42|4.0431
23:53:43|4.0431
23:53:43|4.0431
23:53:45|4.0431
23:53:46|4.0431
23:53:47|4.0431
23:53:47|4.0431
23:53:49|4.0431
23:53:50|4.0431
23:53:51|4.0431
23:53:51|4.0431
23:53:53|4.0431
23:53:54|4.0431
23:53:54|4.0431
23:53:56|4.0431
23:53:56|4.0431
23:53:57|4.0431
23:53:59|4.0431
23:54:00|4.0509
23:54:01|4.0509
23:54:01|4.0509
23:54:03|4.0509
23:54:03|4.0509
23:54:04|4.0509
23:54:06|4.0509
23:54:07|4.0446
23:54:08|4.0446
23:54:09|4.0446
23:54:10|4.0446
23:54:10|4.0446
23:54:12|4.0446
23:54:13|4.0446
23:54:15|4.0446
23:54:15|4.0446
23:54:16|4.0446
23:54:17|4.0446
23:54:18|4.0446
23:54:19|4.0509
23:54:20|4.0509
23:54:22|4.0509
23:54:23|4.0509
23:54:23|4.0509
23:54:25|4.0509
23:54:25|4.0509
23:54:27|4.0509
23:54:27|4.0509
23:54:28|4.0509
23:54:30|4.0509
23:54:31|4.0509
23:54:31|4.0509
23:54:32|4.0509
23:54:34|4.0509
23:54:35|4.0534
23:54:35|4.0534
23:54:36|4.0534
23:54:38|4.0534
23:54:39|4.0534
23:54:40|4.0534
23:54:41|4.0534
23:54:42|4.0534
23:54:44|4.0558
23:54:45|4.0558
23:54:46|4.0558
23:54:47|4.0558
23:54:48|4.0558
23:54:49|4.0558
23:54:50|4.0558
23:54:51|4.0558
23:54:52|4.0558
23:54:53|4.0558
23:54:54|4.0509
23:54:55|4.0509
23:54:56|4.0509
23:54:57|4.0509
23:54:58|4.0509
23:54:59|4.0509
23:55:00|4.0509
23:55:01|4.0556
23:55:03|4.0556
23:55:04|4.0556
23:55:05|4.0556
23:55:06|4.0556
23:55:07|4.0556
23:55:08|4.0556
23:55:09|4.0556
23:55:10|4.0556
23:55:11|4.0556
23:55:12|4.0554
23:55:13|4.0554
23:55:14|4.0554
23:55:15|4.0511
23:55:16|4.0511
23:55:17|4.0551
23:55:18|4.0551
23:55:19|4.0556
23:55:20|4.0551
23:55:21|4.0554
23:55:22|4.0554
23:55:23|4.0554
23:55:24|4.0554
23:55:25|4.0554
23:55:26|4.0554
23:55:27|4.0554
23:55:28|4.051
23:55:29|4.051
23:55:30|4.051
23:55:31|4.051
23:55:32|4.051
23:55:33|4.051
23:55:34|4.051
23:55:35|4.051
23:55:36|4.051
23:55:38|4.051
23:55:39|4.051
23:55:40|4.051
23:55:41|4.051
23:55:43|4.051
23:55:44|4.051
23:55:45|4.051
23:55:46|4.051
23:55:48|4.051
23:55:49|4.051
23:55:50|4.051
23:55:50|4.051
23:55:52|4.051
23:55:53|4.051
23:55:54|4.051
23:55:55|4.051
23:55:57|4.051
23:55:57|4.051
23:55:58|4.051
23:56:00|4.051
23:56:00|4.051
23:56:01|4.051
23:56:03|4.051
23:56:04|4.051
23:56:04|4.051
23:56:05|4.051
23:56:06|4.051
23:56:07|4.051
23:56:09|4.051
23:56:10|4.051
23:56:10|4.051
23:56:12|4.051
23:56:13|4.051
23:56:14|4.051
23:56:16|4.0393
23:56:17|4.0393
23:56:18|4.0393
23:56:19|4.0393
23:56:20|4.0393
23:56:21|4.0393
23:56:22|4.0393
23:56:23|4.0393
23:56:24|4.0321
23:56:25|4.0321
23:56:26|4.0321
23:56:27|4.0321
23:56:28|4.0321
23:56:29|4.0321
23:56:30|4.0321
23:56:31|4.0321
23:56:32|4.0321
23:56:33|4.0321
23:56:34|4.0321
23:56:35|4.0321
23:56:36|4.0321
23:56:37|4.0321
23:56:38|4.0321
23:56:40|4.0321
23:56:40|4.0321
23:56:41|4.0321
23:56:43|4.0321
23:56:44|4.0321
23:56:45|4.0321
23:56:46|4.0321
23:56:47|4.0321
23:56:48|4.0321
23:56:49|4.0321
23:56:50|4.0321
23:56:51|4.0321
23:56:52|4.0321
23:56:53|4.0321
23:56:55|4.0321
23:56:56|4.0321
23:56:57|4.0321
23:56:58|4.0321
23:56:59|4.0321
23:57:00|4.0321
23:57:01|4.0321
23:57:02|4.0321
23:57:03|4.0321
23:57:04|4.0321
23:57:05|4.0321
23:57:06|4.0303
23:57:07|4.0303
23:57:08|4.0303
23:57:09|4.0303
23:57:10|4.0303
23:57:11|4.0303
23:57:12|4.0303
23:57:13|4.0303
23:57:14|4.0303
23:57:15|4.0303
23:57:16|4.0278
23:57:17|4.0278
23:57:18|4.0278
23:57:19|4.0277
23:57:20|4.0277
23:57:21|4.0277
23:57:22|4.0367
23:57:23|4.0367
23:57:24|4.0367
23:57:25|4.0367
23:57:26|4.0367
23:57:27|4.0367
23:57:28|4.0367
23:57:29|4.0367
23:57:30|4.0367
23:57:31|4.0367
23:57:32|4.0367
23:57:33|4.0367
23:57:34|4.0367
23:57:35|4.0367
23:57:36|4.0367
23:57:37|4.0367
23:57:38|4.0367
23:57:39|4.0367
23:57:40|4.0367
23:57:41|4.0367
23:57:42|4.0367
23:57:43|4.0367
23:57:44|4.0367
23:57:45|4.0367
23:57:47|4.0367
23:57:48|4.0367
23:57:48|4.0367
23:57:50|4.0367
23:57:51|4.0367
23:57:52|4.0367
23:57:53|4.0367
23:57:54|4.0367
23:57:55|4.0367
23:57:56|4.0367
23:57:57|4.0367
23:57:58|4.0367
23:57:59|4.0367
23:58:00|4.0367
23:58:01|4.0367
23:58:02|4.0367
23:58:03|4.0367
23:58:04|4.0367
23:58:06|4.0367
23:58:06|4.0367
23:58:08|4.0283
23:58:09|4.0283
23:58:10|4.0283
23:58:11|4.0283
23:58:11|4.0283
23:58:13|4.0275
23:58:14|4.0275
23:58:15|4.0275
23:58:15|4.0275
23:58:17|4.0275
23:58:17|4.0275
23:58:18|4.0275
23:58:19|4.0275
23:58:20|4.0275
23:58:22|4.0275
23:58:23|4.0275
23:58:24|4.0275
23:58:24|4.0275
23:58:26|4.0275
23:58:26|4.0275
23:58:27|4.0275
23:58:29|4.0275
23:58:29|4.0274
23:58:31|4.0274
23:58:32|4.0274
23:58:32|4.0274
23:58:33|4.0274
23:58:35|4.0274
23:58:35|4.0274
23:58:36|4.0274
23:58:38|4.0274
23:58:39|4.0274
23:58:39|4.0274
23:58:41|4.0274
23:58:42|4.0274
23:58:42|4.0274
23:58:44|4.0274
23:58:45|4.0274
23:58:46|4.0274
23:58:47|4.0274
23:58:49|4.0274
23:58:49|4.0274
23:58:50|4.0274
23:58:51|4.0274
23:58:53|4.0274
23:58:54|4.0274
23:58:55|4.0274
23:58:56|4.0274
23:58:57|4.0274
23:58:58|4.0274
23:58:59|4.0274
23:59:00|4.0274
23:59:01|4.0274
23:59:02|4.0274
23:59:03|4.0274
23:59:04|4.0274
23:59:05|4.0274
23:59:06|4.0274
23:59:07|4.0274
23:59:08|4.0274
23:59:09|4.0274
23:59:10|4.0274
23:59:12|4.0274
23:59:12|4.0274
23:59:13|4.0274
23:59:14|4.0274
23:59:15|4.0274
23:59:16|4.0274
23:59:17|4.0274
23:59:18|4.0274
23:59:19|4.0274
23:59:20|4.0274
23:59:21|4.0274
23:59:22|4.0274
23:59:23|4.0274
23:59:24|4.0274
23:59:25|4.0274
23:59:26|4.0274
23:59:27|4.0274
23:59:28|4.0274
23:59:29|4.0274
23:59:30|4.0274
23:59:31|4.0274
23:59:32|4.0274
23:59:33|4.0274
23:59:34|4.0274
23:59:35|4.0274
23:59:36|4.0274
23:59:37|4.0274
23:59:39|4.0274
23:59:39|4.0274
23:59:40|4.0274
23:59:42|4.0274
23:59:43|4.0274
23:59:44|4.0274
23:59:44|4.0274
23:59:47|4.0274
23:59:47|4.0274
23:59:48|4.0274
23:59:49|4.0274
23:59:50|4.0274
23:59:51|4.0274
23:59:52|4.0274
23:59:53|4.0274
23:59:54|4.0274
23:59:55|4.0274
23:59:56|4.0274
23:59:57|4.0274
23:59:58|4.0274
23:59:59|4.0274