00:00:01|1.9688
00:00:02|1.9688
00:00:04|1.9688
00:00:04|1.9688
00:00:05|1.9688
00:00:06|1.9688
00:00:08|1.9688
00:00:09|1.9688
00:00:10|1.9688
00:00:11|1.9688
00:00:13|1.9688
00:00:13|1.9688
00:00:15|1.9688
00:00:16|1.9688
00:00:16|1.969
00:00:18|1.969
00:00:19|1.969
00:00:20|1.969
00:00:20|1.969
00:00:23|1.969
00:00:23|1.969
00:00:24|1.969
00:00:25|1.969
00:00:26|1.969
00:00:27|1.969
00:00:28|1.969
00:00:29|1.969
00:00:30|1.969
00:00:31|1.969
00:00:33|1.969
00:00:34|1.969
00:00:35|1.969
00:00:36|1.969
00:00:37|1.969
00:00:38|1.969
00:00:39|1.969
00:00:40|1.969
00:00:41|1.969
00:00:42|1.969
00:00:43|1.969
00:00:44|1.969
00:00:44|1.969
00:00:46|1.969
00:00:47|1.969
00:00:48|1.969
00:00:49|1.969
00:00:49|1.969
00:00:52|1.969
00:00:52|1.969
00:00:53|1.969
00:00:54|1.969
00:00:55|1.969
00:00:56|1.969
00:00:57|1.969
00:00:58|1.969
00:00:59|1.969
00:01:00|1.969
00:01:01|1.969
00:01:02|1.969
00:01:03|1.969
00:01:05|1.969
00:01:07|1.969
00:01:07|1.969
00:01:09|1.969
00:01:10|1.969
00:01:11|1.969
00:01:12|1.969
00:01:13|1.969
00:01:14|1.9693
00:01:15|1.9693
00:01:16|1.9693
00:01:17|1.9693
00:01:18|1.9693
00:01:19|1.9693
00:01:20|1.9693
00:01:21|1.9693
00:01:21|1.9693
00:01:23|1.9693
00:01:24|1.9693
00:01:25|1.9693
00:01:25|1.9693
00:01:26|1.9693
00:01:28|1.9693
00:01:29|1.9693
00:01:30|1.9693
00:01:31|1.9693
00:01:32|1.9693
00:01:33|1.9693
00:01:34|1.9693
00:01:35|1.9693
00:01:36|1.9693
00:01:37|1.9693
00:01:38|1.9693
00:01:38|1.9693
00:01:40|1.9693
00:01:41|1.969
00:01:42|1.969
00:01:43|1.969
00:01:44|1.969
00:01:45|1.969
00:01:46|1.969
00:01:47|1.969
00:01:48|1.969
00:01:49|1.969
00:01:50|1.969
00:01:51|1.969
00:01:52|1.969
00:01:53|1.969
00:01:53|1.969
00:01:54|1.969
00:01:56|1.969
00:01:56|1.969
00:01:58|1.969
00:01:59|1.969
00:02:00|1.969
00:02:01|1.969
00:02:01|1.969
00:02:03|1.969
00:02:04|1.969
00:02:06|1.969
00:02:06|1.969
00:02:08|1.969
00:02:10|1.969
00:02:11|1.969
00:02:12|1.969
00:02:13|1.969
00:02:14|1.969
00:02:15|1.969
00:02:16|1.969
00:02:17|1.969
00:02:19|1.969
00:02:19|1.969
00:02:20|1.969
00:02:22|1.969
00:02:23|1.969
00:02:23|1.969
00:02:25|1.969
00:02:26|1.969
00:02:27|1.969
00:02:28|1.969
00:02:29|1.969
00:02:30|1.969
00:02:31|1.969
00:02:32|1.969
00:02:33|1.969
00:02:34|1.969
00:02:35|1.969
00:02:36|1.969
00:02:37|1.969
00:02:38|1.969
00:02:38|1.969
00:02:39|1.969
00:02:41|1.969
00:02:42|1.969
00:02:43|1.969
00:02:44|1.969
00:02:45|1.969
00:02:45|1.969
00:02:47|1.969
00:02:48|1.969
00:02:49|1.969
00:02:49|1.969
00:02:51|1.969
00:02:52|1.969
00:02:52|1.969
00:02:54|1.969
00:02:55|1.969
00:02:56|1.969
00:02:57|1.969
00:02:58|1.969
00:02:59|1.969
00:03:00|1.969
00:03:00|1.969
00:03:02|1.969
00:03:03|1.969
00:03:04|1.969
00:03:06|1.969
00:03:07|1.969
00:03:09|1.969
00:03:10|1.969
00:03:11|1.969
00:03:12|1.969
00:03:13|1.969
00:03:14|1.969
00:03:16|1.969
00:03:16|1.969
00:03:17|1.969
00:03:19|1.969
00:03:20|1.969
00:03:21|1.969
00:03:22|1.969
00:03:23|1.969
00:03:24|1.969
00:03:25|1.969
00:03:26|1.969
00:03:27|1.969
00:03:28|1.969
00:03:29|1.969
00:03:31|1.969
00:03:31|1.969
00:03:33|1.969
00:03:33|1.969
00:03:35|1.969
00:03:36|1.969
00:03:37|1.969
00:03:38|1.969
00:03:39|1.969
00:03:40|1.969
00:03:41|1.969
00:03:42|1.969
00:03:43|1.969
00:03:44|1.969
00:03:45|1.969
00:03:46|1.969
00:03:47|1.969
00:03:48|1.969
00:03:49|1.969
00:03:50|1.969
00:03:51|1.969
00:03:52|1.969
00:03:53|1.969
00:03:54|1.969
00:03:55|1.969
00:03:56|1.969
00:03:57|1.969
00:03:58|1.969
00:03:59|1.9582
00:04:00|1.9582
00:04:01|1.9582
00:04:02|1.9582
00:04:03|1.9582
00:04:04|1.9582
00:04:05|1.9582
00:04:06|1.9582
00:04:07|1.9582
00:04:08|1.9582
00:04:09|1.9582
00:04:10|1.9582
00:04:11|1.9582
00:04:13|1.9582
00:04:14|1.9582
00:04:16|1.9582
00:04:17|1.9582
00:04:18|1.9582
00:04:19|1.9582
00:04:20|1.9582
00:04:21|1.9582
00:04:22|1.9582
00:04:23|1.9582
00:04:24|1.9582
00:04:25|1.9582
00:04:26|1.9582
00:04:27|1.9582
00:04:28|1.9582
00:04:29|1.9582
00:04:30|1.9582
00:04:31|1.9582
00:04:32|1.9582
00:04:33|1.9582
00:04:34|1.9582
00:04:35|1.9582
00:04:36|1.9582
00:04:37|1.9582
00:04:38|1.966
00:04:39|1.966
00:04:40|1.966
00:04:41|1.966
00:04:42|1.966
00:04:43|1.966
00:04:44|1.966
00:04:45|1.966
00:04:46|1.966
00:04:47|1.966
00:04:48|1.966
00:04:49|1.966
00:04:50|1.966
00:04:52|1.966
00:04:52|1.966
00:04:54|1.966
00:04:54|1.966
00:04:55|1.966
00:04:57|1.966
00:04:58|1.966
00:04:58|1.966
00:04:59|1.966
00:05:00|1.966
00:05:02|1.966
00:05:03|1.966
00:05:04|1.966
00:05:05|1.966
00:05:07|1.966
00:05:08|1.966
00:05:09|1.966
00:05:10|1.966
00:05:11|1.966
00:05:12|1.966
00:05:14|1.966
00:05:15|1.966
00:05:16|1.966
00:05:17|1.966
00:05:18|1.966
00:05:19|1.966
00:05:21|1.966
00:05:21|1.966
00:05:23|1.966
00:05:24|1.966
00:05:25|1.966
00:05:25|1.966
00:05:27|1.9709
00:05:27|1.9709
00:05:29|1.9709
00:05:30|1.9709
00:05:31|1.966
00:05:32|1.966
00:05:33|1.966
00:05:34|1.966
00:05:35|1.966
00:05:36|1.966
00:05:37|1.966
00:05:38|1.966
00:05:39|1.966
00:05:40|1.966
00:05:41|1.966
00:05:42|1.966
00:05:43|1.966
00:05:45|1.966
00:05:46|1.966
00:05:47|1.966
00:05:48|1.966
00:05:49|1.966
00:05:50|1.966
00:05:52|1.966
00:05:53|1.966
00:05:54|1.966
00:05:54|1.9645
00:05:56|1.9645
00:05:56|1.9645
00:05:57|1.9645
00:05:59|1.9645
00:06:00|1.9645
00:06:00|1.9645
00:06:02|1.9645
00:06:03|1.9645
00:06:04|1.9645
00:06:04|1.9645
00:06:06|1.9645
00:06:07|1.9645
00:06:08|1.9645
00:06:09|1.9645
00:06:10|1.9645
00:06:11|1.9645
00:06:12|1.9645
00:06:13|1.9645
00:06:14|1.9645
00:06:15|1.9645
00:06:16|1.9645
00:06:17|1.9645
00:06:18|1.9645
00:06:19|1.9645
00:06:20|1.9645
00:06:22|1.9645
00:06:22|1.9645
00:06:24|1.9645
00:06:24|1.9645
00:06:26|1.9645
00:06:26|1.9645
00:06:28|1.9645
00:06:30|1.9645
00:06:30|1.9645
00:06:31|1.9645
00:06:32|1.9645
00:06:33|1.9645
00:06:34|1.9645
00:06:35|1.9645
00:06:36|1.9645
00:06:37|1.9645
00:06:38|1.9645
00:06:40|1.9645
00:06:41|1.9645
00:06:42|1.9645
00:06:43|1.9645
00:06:44|1.9645
00:06:45|1.9645
00:06:46|1.9645
00:06:46|1.9645
00:06:48|1.9645
00:06:49|1.9645
00:06:50|1.9645
00:06:52|1.9645
00:06:52|1.9645
00:06:53|1.9645
00:06:54|1.9645
00:06:55|1.9645
00:06:56|1.9645
00:06:57|1.9645
00:06:58|1.9645
00:06:59|1.9645
00:07:00|1.9666
00:07:01|1.9666
00:07:02|1.9666
00:07:03|1.9666
00:07:05|1.9666
00:07:06|1.9666
00:07:08|1.9666
00:07:09|1.9666
00:07:10|1.9666
00:07:11|1.9666
00:07:12|1.9666
00:07:13|1.9666
00:07:14|1.9666
00:07:15|1.9666
00:07:16|1.9666
00:07:17|1.9666
00:07:18|1.9666
00:07:19|1.9666
00:07:20|1.9666
00:07:21|1.9666
00:07:22|1.9666
00:07:23|1.9666
00:07:24|1.9666
00:07:25|1.9666
00:07:26|1.9666
00:07:27|1.9666
00:07:28|1.9667
00:07:29|1.9667
00:07:30|1.9667
00:07:31|1.9667
00:07:32|1.9667
00:07:33|1.9667
00:07:34|1.9667
00:07:35|1.9667
00:07:36|1.9667
00:07:37|1.9667
00:07:38|1.9667
00:07:39|1.9667
00:07:40|1.9667
00:07:41|1.9667
00:07:42|1.9667
00:07:43|1.9667
00:07:44|1.9667
00:07:45|1.9667
00:07:46|1.9667
00:07:47|1.9667
00:07:48|1.9667
00:07:49|1.9667
00:07:50|1.9668
00:07:51|1.9668
00:07:52|1.9668
00:07:53|1.9668
00:07:54|1.9668
00:07:55|1.9668
00:07:56|1.9668
00:07:57|1.9668
00:07:58|1.9668
00:07:59|1.9668
00:08:00|1.9668
00:08:01|1.9668
00:08:02|1.9668
00:08:03|1.9668
00:08:04|1.9668
00:08:05|1.9668
00:08:06|1.9668
00:08:07|1.9668
00:08:08|1.9668
00:08:09|1.9668
00:08:11|1.9668
00:08:12|1.9668
00:08:13|1.9668
00:08:14|1.9668
00:08:15|1.9668
00:08:16|1.9668
00:08:17|1.9668
00:08:18|1.9668
00:08:19|1.9668
00:08:20|1.9668
00:08:21|1.9668
00:08:22|1.9668
00:08:23|1.9668
00:08:24|1.9668
00:08:25|1.9668
00:08:26|1.9668
00:08:28|1.9668
00:08:28|1.9668
00:08:29|1.9668
00:08:30|1.9668
00:08:32|1.9668
00:08:32|1.9668
00:08:33|1.9668
00:08:34|1.9668
00:08:35|1.9668
00:08:36|1.9668
00:08:37|1.9668
00:08:38|1.9668
00:08:40|1.9668
00:08:41|1.9668
00:08:42|1.9668
00:08:43|1.9668
00:08:44|1.9668
00:08:45|1.9668
00:08:46|1.9668
00:08:47|1.9668
00:08:48|1.9668
00:08:49|1.9668
00:08:50|1.9668
00:08:51|1.9668
00:08:52|1.9668
00:08:53|1.9668
00:08:54|1.9668
00:08:55|1.9668
00:08:56|1.9668
00:08:57|1.9668
00:08:58|1.9668
00:08:59|1.9668
00:09:00|1.9668
00:09:01|1.9668
00:09:02|1.9668
00:09:03|1.9668
00:09:04|1.9668
00:09:05|1.9668
00:09:06|1.9668
00:09:07|1.9668
00:09:08|1.9668
00:09:10|1.9668
00:09:11|1.9668
00:09:12|1.9668
00:09:13|1.9668
00:09:15|1.9668
00:09:15|1.9668
00:09:16|1.9668
00:09:17|1.9668
00:09:18|1.9668
00:09:19|1.9668
00:09:20|1.9668
00:09:21|1.9668
00:09:22|1.9668
00:09:24|1.9668
00:09:25|1.9668
00:09:26|1.9668
00:09:27|1.9668
00:09:28|1.9668
00:09:29|1.9668
00:09:30|1.9668
00:09:31|1.9668
00:09:33|1.9668
00:09:33|1.9668
00:09:34|1.9668
00:09:35|1.9668
00:09:36|1.9668
00:09:37|1.9668
00:09:38|1.9668
00:09:39|1.9668
00:09:40|1.9668
00:09:41|1.9668
00:09:42|1.9668
00:09:43|1.9668
00:09:44|1.9668
00:09:45|1.9668
00:09:46|1.9668
00:09:47|1.9668
00:09:48|1.9668
00:09:49|1.9668
00:09:50|1.9668
00:09:51|1.9668
00:09:52|1.9668
00:09:53|1.9668
00:09:54|1.9668
00:09:55|1.9668
00:09:57|1.9668
00:09:57|1.9668
00:09:58|1.9668
00:09:59|1.9668
00:10:00|1.9668
00:10:01|1.9668
00:10:02|1.9668
00:10:03|1.9668
00:10:05|1.9668
00:10:06|1.9668
00:10:06|1.9668
00:10:08|1.9668
00:10:09|1.9668
00:10:11|1.9668
00:10:11|1.9668
00:10:13|1.9668
00:10:13|1.9668
00:10:14|1.9668
00:10:15|1.9668
00:10:16|1.9668
00:10:17|1.9668
00:10:18|1.9668
00:10:19|1.9668
00:10:21|1.9668
00:10:22|1.9668
00:10:23|1.9668
00:10:24|1.9668
00:10:25|1.9668
00:10:26|1.9668
00:10:27|1.9668
00:10:28|1.9668
00:10:29|1.9668
00:10:30|1.9668
00:10:31|1.9668
00:10:32|1.9669
00:10:33|1.9669
00:10:34|1.9669
00:10:36|1.9669
00:10:37|1.9669
00:10:38|1.9669
00:10:39|1.9669
00:10:40|1.9669
00:10:42|1.9669
00:10:42|1.9669
00:10:43|1.9669
00:10:45|1.9669
00:10:46|1.9669
00:10:46|1.9669
00:10:47|1.9669
00:10:48|1.9669
00:10:49|1.9669
00:10:50|1.9669
00:10:51|1.9669
00:10:53|1.9669
00:10:53|1.9669
00:10:54|1.9669
00:10:55|1.9669
00:10:56|1.9669
00:10:57|1.9669
00:10:58|1.9669
00:11:00|1.9677
00:11:00|1.9677
00:11:01|1.9677
00:11:02|1.9677
00:11:03|1.9677
00:11:04|1.9677
00:11:05|1.9677
00:11:07|1.9677
00:11:07|1.9677
00:11:08|1.9677
00:11:09|1.9677
00:11:11|1.9677
00:11:13|1.9677
00:11:13|1.9677
00:11:15|1.9677
00:11:16|1.9677
00:11:17|1.9677
00:11:18|1.9677
00:11:18|1.9677
00:11:19|1.9677
00:11:21|1.9677
00:11:21|1.9677
00:11:22|1.9678
00:11:23|1.9678
00:11:24|1.9678
00:11:26|1.9678
00:11:26|1.9678
00:11:27|1.9678
00:11:29|1.9678
00:11:29|1.9678
00:11:31|1.9678
00:11:32|1.9678
00:11:32|1.9678
00:11:34|1.9678
00:11:34|1.9678
00:11:36|1.9678
00:11:37|1.9678
00:11:38|1.9678
00:11:38|1.9678
00:11:40|1.9678
00:11:40|1.9678
00:11:41|1.9678
00:11:42|1.9678
00:11:43|1.9678
00:11:45|1.9678
00:11:45|1.9678
00:11:47|1.9678
00:11:48|1.9678
00:11:48|1.9678
00:11:50|1.9678
00:11:51|1.9678
00:11:51|1.9678
00:11:52|1.9678
00:11:54|1.9678
00:11:54|1.9678
00:11:56|1.9678
00:11:57|1.9678
00:11:58|1.9679
00:11:59|1.9678
00:12:00|1.9678
00:12:01|1.9678
00:12:02|1.9678
00:12:04|1.9678
00:12:04|1.9678
00:12:06|1.9678
00:12:06|1.9678
00:12:08|1.9678
00:12:08|1.9678
00:12:10|1.9678
00:12:12|1.9678
00:12:12|1.9678
00:12:14|1.9678
00:12:15|1.9678
00:12:15|1.9678
00:12:17|1.9678
00:12:18|1.9678
00:12:19|1.9678
00:12:21|1.9678
00:12:22|1.9678
00:12:23|1.9678
00:12:23|1.9678
00:12:24|1.9678
00:12:26|1.9678
00:12:27|1.9678
00:12:27|1.9678
00:12:29|1.9678
00:12:29|1.9678
00:12:30|1.9678
00:12:31|1.9678
00:12:32|1.9678
00:12:33|1.9678
00:12:34|1.9678
00:12:36|1.9678
00:12:37|1.9678
00:12:37|1.9678
00:12:39|1.9678
00:12:40|1.9678
00:12:41|1.9678
00:12:42|1.9678
00:12:42|1.9678
00:12:43|1.9678
00:12:44|1.9678
00:12:46|1.9678
00:12:47|1.9678
00:12:47|1.9678
00:12:48|1.9678
00:12:50|1.9678
00:12:51|1.9678
00:12:51|1.9678
00:12:53|1.9678
00:12:53|1.9678
00:12:55|1.9678
00:12:56|1.9678
00:12:57|1.9678
00:12:57|1.9678
00:12:59|1.9678
00:12:59|1.9678
00:13:00|1.9678
00:13:01|1.9678
00:13:02|1.9678
00:13:03|1.9678
00:13:04|1.9678
00:13:05|1.9678
00:13:07|1.9678
00:13:07|1.9678
00:13:08|1.9678
00:13:09|1.9678
00:13:11|1.9678
00:13:12|1.9678
00:13:14|1.9678
00:13:14|1.9678
00:13:16|1.9683
00:13:17|1.9683
00:13:18|1.9683
00:13:19|1.9683
00:13:20|1.9683
00:13:22|1.9683
00:13:22|1.9683
00:13:24|1.9683
00:13:25|1.9683
00:13:25|1.9683
00:13:26|1.9683
00:13:28|1.9683
00:13:29|1.9683
00:13:30|1.9683
00:13:31|1.9683
00:13:32|1.9683
00:13:33|1.9683
00:13:34|1.9683
00:13:35|1.9683
00:13:36|1.9683
00:13:37|1.9683
00:13:38|1.9683
00:13:39|1.9683
00:13:40|1.9683
00:13:41|1.9683
00:13:42|1.9683
00:13:44|1.9683
00:13:45|1.9683
00:13:46|1.9683
00:13:46|1.9683
00:13:47|1.9683
00:13:48|1.9683
00:13:49|1.9683
00:13:51|1.9683
00:13:52|1.9683
00:13:53|1.9683
00:13:54|1.9683
00:13:55|1.9683
00:13:55|1.9683
00:13:57|1.9683
00:13:58|1.9683
00:13:59|1.9683
00:14:00|1.9683
00:14:01|1.9683
00:14:02|1.9683
00:14:03|1.9683
00:14:04|1.9683
00:14:05|1.9683
00:14:06|1.9683
00:14:07|1.9683
00:14:08|1.9683
00:14:09|1.9683
00:14:10|1.9683
00:14:11|1.9683
00:14:13|1.9683
00:14:13|1.9683
00:14:15|1.9683
00:14:16|1.9683
00:14:17|1.9683
00:14:18|1.9683
00:14:19|1.9683
00:14:20|1.9683
00:14:21|1.9683
00:14:22|1.9683
00:14:24|1.9683
00:14:25|1.9683
00:14:25|1.9683
00:14:27|1.9683
00:14:28|1.9683
00:14:29|1.9683
00:14:29|1.9683
00:14:31|1.9683
00:14:32|1.9683
00:14:33|1.9683
00:14:33|1.9683
00:14:35|1.9683
00:14:35|1.9683
00:14:37|1.9683
00:14:38|1.9683
00:14:39|1.9683
00:14:40|1.9683
00:14:40|1.9683
00:14:42|1.9683
00:14:43|1.9683
00:14:44|1.9683
00:14:45|1.9683
00:14:46|1.9683
00:14:46|1.9683
00:14:47|1.9683
00:14:48|1.9683
00:14:49|1.9683
00:14:50|1.9683
00:14:51|1.9683
00:14:53|1.9683
00:14:53|1.9683
00:14:55|1.9683
00:14:56|1.9683
00:14:56|1.9683
00:14:58|1.9683
00:14:59|1.9683
00:15:00|1.9683
00:15:01|1.9683
00:15:02|1.9683
00:15:03|1.9683
00:15:03|1.9683
00:15:04|1.9683
00:15:06|1.9683
00:15:07|1.9683
00:15:07|1.9683
00:15:09|1.9683
00:15:10|1.9683
00:15:10|1.9683
00:15:11|1.9683
00:15:12|1.9683
00:15:13|1.9683
00:15:14|1.9683
00:15:16|1.9683
00:15:18|1.9683
00:15:19|1.9683
00:15:21|1.9683
00:15:21|1.9683
00:15:22|1.9683
00:15:24|1.9683
00:15:24|1.9683
00:15:25|1.9683
00:15:27|1.9683
00:15:27|1.9683
00:15:28|1.9683
00:15:29|1.9683
00:15:31|1.9683
00:15:31|1.9683
00:15:32|1.9683
00:15:34|1.9683
00:15:35|1.97
00:15:35|1.97
00:15:36|1.97
00:15:37|1.97
00:15:39|1.97
00:15:39|1.97
00:15:41|1.97
00:15:42|1.97
00:15:42|1.97
00:15:44|1.97
00:15:45|1.97
00:15:45|1.97
00:15:46|1.97
00:15:47|1.97
00:15:49|1.97
00:15:49|1.97
00:15:50|1.97
00:15:51|1.97
00:15:53|1.97
00:15:54|1.97
00:15:55|1.97
00:15:56|1.97
00:15:57|1.97
00:15:58|1.97
00:15:59|1.97
00:16:00|1.97
00:16:01|1.97
00:16:02|1.97
00:16:03|1.97
00:16:04|1.97
00:16:06|1.97
00:16:06|1.97
00:16:08|1.97
00:16:09|1.97
00:16:09|1.97
00:16:11|1.97
00:16:11|1.97
00:16:12|1.97
00:16:13|1.97
00:16:15|1.97
00:16:16|1.97
00:16:17|1.97
00:16:19|1.97
00:16:20|1.97
00:16:22|1.97
00:16:22|1.97
00:16:24|1.97
00:16:25|1.97
00:16:26|1.97
00:16:27|1.97
00:16:27|1.97
00:16:29|1.97
00:16:30|1.97
00:16:31|1.97
00:16:32|1.97
00:16:33|1.97
00:16:34|1.97
00:16:35|1.97
00:16:35|1.97
00:16:36|1.97
00:16:37|1.97
00:16:39|1.97
00:16:40|1.97
00:16:41|1.9771
00:16:42|1.9866
00:16:43|1.9855
00:16:44|1.9855
00:16:45|1.9855
00:16:46|1.9855
00:16:47|1.9855
00:16:49|1.9855
00:16:50|1.9855
00:16:51|1.9855
00:16:52|1.9855
00:16:53|1.9855
00:16:54|1.9855
00:16:55|1.9855
00:16:56|1.9855
00:16:57|1.9855
00:16:58|1.9855
00:16:59|1.9855
00:17:00|1.9855
00:17:01|1.9855
00:17:02|1.9855
00:17:03|1.9855
00:17:04|1.9811
00:17:05|1.971
00:17:06|1.971
00:17:07|1.971
00:17:08|1.971
00:17:09|1.971
00:17:10|1.971
00:17:11|1.9809
00:17:12|1.9809
00:17:13|1.9809
00:17:15|1.9809
00:17:15|1.9809
00:17:17|1.9809
00:17:18|1.9809
00:17:20|1.9803
00:17:21|1.9803
00:17:22|1.9803
00:17:23|1.9803
00:17:24|1.9803
00:17:25|1.9803
00:17:26|1.9802
00:17:27|1.9802
00:17:28|1.9802
00:17:29|1.9802
00:17:30|1.9802
00:17:31|1.9802
00:17:32|1.9802
00:17:33|1.9802
00:17:34|1.9802
00:17:35|1.9802
00:17:36|1.9802
00:17:37|1.9802
00:17:38|1.9802
00:17:40|1.9802
00:17:41|1.9802
00:17:42|1.9802
00:17:43|1.9802
00:17:44|1.9802
00:17:45|1.9802
00:17:46|1.9802
00:17:47|1.9802
00:17:48|1.9802
00:17:49|1.9802
00:17:51|1.9802
00:17:52|1.9802
00:17:52|1.9802
00:17:54|1.9802
00:17:56|1.9802
00:17:56|1.9802
00:17:58|1.9802
00:17:59|1.9802
00:18:00|1.9802
00:18:00|1.9802
00:18:02|1.9802
00:18:04|1.9802
00:18:04|1.9802
00:18:05|1.9802
00:18:06|1.9802
00:18:07|1.9802
00:18:08|1.9802
00:18:09|1.9802
00:18:11|1.9802
00:18:12|1.9802
00:18:13|1.9802
00:18:14|1.9802
00:18:15|1.9802
00:18:17|1.9802
00:18:17|1.9802
00:18:19|1.9802
00:18:21|1.9802
00:18:21|1.9802
00:18:22|1.9802
00:18:24|1.9802
00:18:25|1.9802
00:18:26|1.9802
00:18:27|1.9802
00:18:28|1.9802
00:18:29|1.9802
00:18:30|1.9809
00:18:30|1.9809
00:18:32|1.9809
00:18:32|1.9809
00:18:34|1.9809
00:18:35|1.9809
00:18:36|1.9809
00:18:36|1.9809
00:18:39|1.9809
00:18:40|1.9809
00:18:41|1.9809
00:18:42|1.9809
00:18:43|1.9809
00:18:44|1.9809
00:18:45|1.9809
00:18:46|1.9809
00:18:47|1.9809
00:18:48|1.9809
00:18:49|1.9809
00:18:50|1.9809
00:18:51|1.9809
00:18:52|1.9809
00:18:53|1.9809
00:18:54|1.9809
00:18:55|1.9809
00:18:56|1.9802
00:18:57|1.9802
00:18:58|1.9802
00:18:59|1.9802
00:19:00|1.9802
00:19:01|1.9802
00:19:02|1.9802
00:19:03|1.9802
00:19:04|1.9802
00:19:05|1.9802
00:19:06|1.9802
00:19:07|1.9802
00:19:08|1.9802
00:19:09|1.9802
00:19:10|1.9802
00:19:11|1.9802
00:19:12|1.9802
00:19:13|1.9802
00:19:14|1.9802
00:19:15|1.9802
00:19:16|1.9802
00:19:18|1.9802
00:19:18|1.9802
00:19:20|1.9802
00:19:21|1.9802
00:19:22|1.9802
00:19:24|1.9802
00:19:24|1.9802
00:19:26|1.9802
00:19:26|1.9802
00:19:27|1.9802
00:19:28|1.9802
00:19:29|1.9802
00:19:31|1.9802
00:19:32|1.9802
00:19:32|1.9802
00:19:33|1.9802
00:19:34|1.9802
00:19:35|1.9802
00:19:36|1.9802
00:19:37|1.9802
00:19:38|1.9802
00:19:39|1.9802
00:19:40|1.9802
00:19:41|1.9802
00:19:42|1.9802
00:19:43|1.9802
00:19:44|1.9716
00:19:45|1.9716
00:19:47|1.9716
00:19:47|1.9716
00:19:48|1.9716
00:19:49|1.9716
00:19:50|1.9716
00:19:52|1.9716
00:19:52|1.9716
00:19:53|1.9716
00:19:55|1.9749
00:19:56|1.9749
00:19:57|1.9749
00:19:58|1.9749
00:19:59|1.9749
00:20:00|1.9749
00:20:01|1.9749
00:20:03|1.9749
00:20:03|1.9749
00:20:04|1.9749
00:20:06|1.9749
00:20:07|1.9749
00:20:08|1.9749
00:20:09|1.9749
00:20:10|1.9749
00:20:11|1.9749
00:20:12|1.9749
00:20:13|1.9749
00:20:14|1.9749
00:20:16|1.9749
00:20:16|1.9749
00:20:18|1.9749
00:20:20|1.9749
00:20:21|1.9749
00:20:22|1.9749
00:20:23|1.9749
00:20:24|1.9734
00:20:26|1.9734
00:20:26|1.9734
00:20:28|1.9734
00:20:29|1.9734
00:20:30|1.9734
00:20:32|1.9734
00:20:32|1.9734
00:20:34|1.9734
00:20:35|1.9734
00:20:36|1.9734
00:20:37|1.9734
00:20:39|1.9734
00:20:40|1.9734
00:20:41|1.9734
00:20:41|1.9734
00:20:42|1.9734
00:20:43|1.9734
00:20:44|1.9734
00:20:45|1.9734
00:20:46|1.9734
00:20:48|1.9734
00:20:48|1.9734
00:20:49|1.9734
00:20:51|1.9735
00:20:51|1.9735
00:20:52|1.9735
00:20:54|1.9735
00:20:55|1.9735
00:20:56|1.9735
00:20:57|1.9735
00:20:58|1.9735
00:20:59|1.9735
00:21:00|1.9735
00:21:01|1.9735
00:21:02|1.9735
00:21:03|1.9735
00:21:04|1.9735
00:21:05|1.9735
00:21:06|1.9735
00:21:07|1.9735
00:21:08|1.9735
00:21:09|1.9735
00:21:10|1.9734
00:21:11|1.9734
00:21:12|1.9734
00:21:13|1.9734
00:21:14|1.9734
00:21:15|1.9734
00:21:17|1.9734
00:21:18|1.9734
00:21:19|1.9734
00:21:20|1.9734
00:21:20|1.9734
00:21:22|1.9734
00:21:23|1.9734
00:21:24|1.9734
00:21:25|1.9734
00:21:26|1.9734
00:21:27|1.9734
00:21:28|1.9734
00:21:29|1.9734
00:21:30|1.9734
00:21:31|1.9734
00:21:32|1.9734
00:21:34|1.9734
00:21:35|1.9734
00:21:35|1.9734
00:21:37|1.9734
00:21:38|1.9734
00:21:39|1.9734
00:21:40|1.9734
00:21:41|1.9734
00:21:42|1.9734
00:21:43|1.9734
00:21:45|1.9734
00:21:46|1.9734
00:21:47|1.9734
00:21:48|1.9734
00:21:49|1.9734
00:21:50|1.9948
00:21:51|1.9948
00:21:52|1.9948
00:21:54|1.9948
00:21:55|1.9948
00:21:55|1.9948
00:21:56|1.9948
00:21:57|1.9948
00:21:58|1.9948
00:22:00|1.9948
00:22:00|1.9948
00:22:01|1.9948
00:22:03|1.9948
00:22:04|1.9948
00:22:04|1.9948
00:22:06|1.9948
00:22:07|1.9948
00:22:07|1.9948
00:22:08|1.9948
00:22:09|1.9948
00:22:10|1.9948
00:22:11|1.9948
00:22:12|1.9948
00:22:13|1.9948
00:22:14|1.9948
00:22:16|1.9948
00:22:18|1.9885
00:22:18|1.9885
00:22:20|1.9885
00:22:21|1.9885
00:22:22|1.9885
00:22:23|1.9885
00:22:24|1.9885
00:22:25|1.9885
00:22:26|1.9885
00:22:27|1.9885
00:22:28|1.9885
00:22:29|1.9885
00:22:30|1.9885
00:22:31|1.9885
00:22:32|1.9885
00:22:33|1.9885
00:22:34|1.9885
00:22:35|1.9885
00:22:36|1.9885
00:22:37|1.9885
00:22:38|1.9885
00:22:39|1.9885
00:22:40|1.9885
00:22:41|1.9885
00:22:42|1.9885
00:22:43|1.9885
00:22:44|1.9885
00:22:45|1.9885
00:22:46|1.9885
00:22:47|1.9885
00:22:48|1.9885
00:22:49|1.9885
00:22:50|1.9885
00:22:52|1.9885
00:22:52|1.9885
00:22:54|1.9885
00:22:55|1.9885
00:22:56|1.9885
00:22:56|1.9885
00:22:58|1.9885
00:22:58|1.9885
00:22:59|1.9885
00:23:01|1.9885
00:23:02|1.9885
00:23:02|1.9885
00:23:04|1.9885
00:23:05|1.9885
00:23:06|1.9885
00:23:07|1.9816
00:23:08|1.9816
00:23:08|1.9816
00:23:09|1.9816
00:23:11|1.9816
00:23:12|1.9816
00:23:13|1.9816
00:23:14|1.9816
00:23:15|1.9816
00:23:16|1.9816
00:23:18|1.9816
00:23:19|1.9816
00:23:20|1.9816
00:23:21|1.9816
00:23:23|1.9816
00:23:24|1.9816
00:23:24|1.9816
00:23:26|1.9816
00:23:27|1.9816
00:23:28|1.9816
00:23:29|1.9816
00:23:30|1.9816
00:23:31|1.9816
00:23:32|1.9816
00:23:34|1.9816
00:23:35|1.9816
00:23:35|1.9816
00:23:36|1.9816
00:23:37|1.9816
00:23:38|1.9816
00:23:40|1.9816
00:23:40|1.9886
00:23:41|1.9886
00:23:42|1.9886
00:23:44|1.9886
00:23:45|1.9886
00:23:45|1.9884
00:23:47|1.9884
00:23:48|1.9884
00:23:49|1.9884
00:23:50|1.9884
00:23:51|1.9884
00:23:52|1.9927
00:23:54|1.9884
00:23:54|1.9884
00:23:55|1.9928
00:23:56|1.9928
00:23:57|1.9928
00:23:58|1.9928
00:23:59|1.9928
00:24:01|1.9928
00:24:01|1.9928
00:24:03|1.9928
00:24:03|1.9928
00:24:04|1.9928
00:24:05|1.9928
00:24:06|1.9928
00:24:08|1.9928
00:24:08|1.9928
00:24:09|1.9928
00:24:11|1.9928
00:24:11|1.9928
00:24:12|2.0047
00:24:13|2.0047
00:24:15|2.0021
00:24:15|2.0021
00:24:17|2.0021
00:24:17|2.0021
00:24:19|2.0021
00:24:20|2.0021
00:24:22|2.0021
00:24:23|2.0021
00:24:24|1.9997
00:24:25|1.9997
00:24:27|1.9997
00:24:27|1.9997
00:24:28|1.9997
00:24:31|1.9997
00:24:31|1.9997
00:24:32|1.9997
00:24:33|1.9997
00:24:34|1.9997
00:24:35|1.9997
00:24:36|1.9997
00:24:37|1.9997
00:24:39|1.9997
00:24:40|1.9997
00:24:41|1.9997
00:24:41|1.9997
00:24:43|1.9996
00:24:44|1.9996
00:24:45|1.9996
00:24:46|1.9996
00:24:47|1.9996
00:24:48|1.9996
00:24:49|1.9996
00:24:50|1.9996
00:24:50|1.9996
00:24:52|1.9996
00:24:53|1.9996
00:24:54|1.9996
00:24:55|1.9996
00:24:56|1.9996
00:24:57|1.9996
00:24:58|1.9996
00:24:58|1.9996
00:25:00|1.9996
00:25:01|1.9996
00:25:02|1.9996
00:25:03|1.9996
00:25:03|1.9996
00:25:05|1.9996
00:25:06|1.9996
00:25:06|1.9996
00:25:08|1.9996
00:25:10|1.9996
00:25:10|1.9996
00:25:11|1.9996
00:25:12|1.9996
00:25:13|1.9996
00:25:14|1.9941
00:25:15|2.0026
00:25:16|2.0026
00:25:18|2.0026
00:25:20|2.0026
00:25:20|2.0026
00:25:21|2.0026
00:25:23|2.0026
00:25:25|2.0026
00:25:25|2.0026
00:25:26|2.0027
00:25:28|2.0027
00:25:29|2.0027
00:25:30|2.0027
00:25:31|2.0027
00:25:33|2.0026
00:25:33|2.0061
00:25:34|2.0061
00:25:35|2.0061
00:25:36|2.0061
00:25:38|2.0061
00:25:39|2.0061
00:25:40|2.0061
00:25:41|2.0061
00:25:42|2.0061
00:25:43|2.0061
00:25:44|2.0061
00:25:45|2.0061
00:25:46|2.0061
00:25:47|2.0061
00:25:48|2.0061
00:25:49|2.0061
00:25:50|2.0061
00:25:51|2.0061
00:25:52|2.0061
00:25:53|2.0061
00:25:54|2.0061
00:25:55|2.0061
00:25:56|2.0061
00:25:57|2.0032
00:25:58|2.0032
00:25:59|2.0032
00:26:00|2.0032
00:26:01|2.0032
00:26:02|2.0032
00:26:03|2.0032
00:26:04|2.0032
00:26:05|2.0028
00:26:06|2.0028
00:26:07|2.0028
00:26:08|2.0028
00:26:09|2.0028
00:26:10|2.0028
00:26:11|2.0028
00:26:12|2.0028
00:26:13|2.0028
00:26:14|2.0028
00:26:15|2.0028
00:26:16|2.0028
00:26:17|1.993
00:26:18|1.993
00:26:20|1.993
00:26:21|1.993
00:26:23|1.993
00:26:23|1.993
00:26:24|1.993
00:26:25|1.993
00:26:27|1.993
00:26:28|1.993
00:26:29|1.993
00:26:30|1.993
00:26:31|1.993
00:26:32|1.993
00:26:32|1.993
00:26:34|1.993
00:26:35|1.993
00:26:36|1.993
00:26:37|1.993
00:26:37|1.993
00:26:39|1.993
00:26:40|1.993
00:26:41|1.993
00:26:42|1.993
00:26:43|1.993
00:26:44|1.993
00:26:45|1.993
00:26:46|1.993
00:26:47|1.993
00:26:48|1.993
00:26:49|1.993
00:26:50|2.0007
00:26:51|2.0007
00:26:52|2.0007
00:26:53|2.0007
00:26:54|2.0007
00:26:55|2.0007
00:26:56|2.0007
00:26:57|2.0007
00:26:58|2.0007
00:26:59|2.0007
00:27:00|2.0007
00:27:01|2.0007
00:27:02|2.0007
00:27:03|2.0007
00:27:04|2.0007
00:27:05|2.0007
00:27:06|2.0007
00:27:07|2.0007
00:27:08|2.0007
00:27:09|2.0007
00:27:10|2.0007
00:27:11|2.0007
00:27:12|2.0007
00:27:13|2.0007
00:27:14|2.0007
00:27:15|2.0007
00:27:16|2.0007
00:27:17|2.0007
00:27:19|2.0007
00:27:20|2.0007
00:27:22|2.0007
00:27:23|2.0007
00:27:24|2.0007
00:27:26|2.0007
00:27:26|2.0007
00:27:28|2.0007
00:27:29|2.0007
00:27:30|2.0007
00:27:31|2.0007
00:27:32|2.0007
00:27:33|2.0007
00:27:34|2.0007
00:27:35|2.0007
00:27:37|2.0007
00:27:37|2.0007
00:27:39|1.9948
00:27:40|1.9948
00:27:41|1.9948
00:27:42|1.9948
00:27:44|1.9948
00:27:45|1.9948
00:27:45|1.9948
00:27:46|1.9948
00:27:47|1.9948
00:27:48|1.9948
00:27:49|1.9928
00:27:51|1.9928
00:27:51|1.9928
00:27:52|1.9928
00:27:53|1.9928
00:27:54|1.9928
00:27:55|1.9928
00:27:56|1.9928
00:27:57|1.9928
00:27:58|1.9928
00:27:59|1.9928
00:28:00|1.9928
00:28:02|1.9928
00:28:02|1.9928
00:28:03|1.9928
00:28:04|1.9928
00:28:05|1.9928
00:28:07|1.9928
00:28:07|1.9928
00:28:08|1.9928
00:28:09|1.9928
00:28:10|1.9928
00:28:11|1.9928
00:28:12|1.9928
00:28:13|1.9928
00:28:14|1.9928
00:28:15|1.9928
00:28:16|1.9928
00:28:17|1.9928
00:28:18|1.9928
00:28:20|1.9904
00:28:22|1.9904
00:28:22|1.9904
00:28:24|1.9904
00:28:25|1.9904
00:28:27|1.9904
00:28:28|1.9904
00:28:29|1.9904
00:28:30|1.99
00:28:32|1.99
00:28:32|1.99
00:28:33|1.99
00:28:34|1.99
00:28:35|1.99
00:28:36|1.99
00:28:37|1.99
00:28:38|1.99
00:28:40|1.99
00:28:40|1.99
00:28:41|1.99
00:28:42|1.99
00:28:43|1.99
00:28:44|1.99
00:28:46|1.99
00:28:46|1.99
00:28:47|1.99
00:28:48|1.99
00:28:49|1.99
00:28:51|1.99
00:28:51|1.99
00:28:52|1.99
00:28:53|1.99
00:28:54|1.99
00:28:55|1.99
00:28:56|1.99
00:28:57|1.99
00:28:58|1.99
00:28:59|1.99
00:29:00|1.9863
00:29:02|1.9863
00:29:02|1.9863
00:29:03|1.9863
00:29:04|1.9853
00:29:05|1.9853
00:29:06|1.9853
00:29:07|1.9853
00:29:08|1.9853
00:29:09|1.9853
00:29:10|1.9853
00:29:11|1.9853
00:29:13|1.9853
00:29:13|1.9853
00:29:14|1.9853
00:29:15|1.9853
00:29:16|1.9853
00:29:18|1.9853
00:29:18|1.9853
00:29:19|1.9853
00:29:21|1.9853
00:29:23|1.9853
00:29:24|1.9853
00:29:25|1.9853
00:29:26|1.9853
00:29:27|1.9853
00:29:28|1.9853
00:29:29|1.9853
00:29:30|1.9853
00:29:31|1.9853
00:29:32|1.9853
00:29:33|1.9853
00:29:34|1.9853
00:29:35|1.9853
00:29:37|1.9853
00:29:37|1.9853
00:29:38|1.9853
00:29:39|1.9853
00:29:40|1.9853
00:29:41|1.9853
00:29:42|1.9853
00:29:43|1.9853
00:29:44|1.9853
00:29:45|1.9853
00:29:46|1.9853
00:29:47|1.9853
00:29:48|1.9853
00:29:49|1.9853
00:29:51|1.9853
00:29:51|1.9791
00:29:53|1.9791
00:29:55|1.9791
00:29:55|1.9791
00:29:56|1.9791
00:29:58|1.9791
00:29:58|1.9791
00:30:00|1.9791
00:30:00|1.9791
00:30:02|1.9791
00:30:02|1.9791
00:30:03|1.9791
00:30:05|1.9791
00:30:05|1.9791
00:30:07|1.9791
00:30:08|1.9791
00:30:09|1.9853
00:30:09|1.9853
00:30:10|1.9853
00:30:11|1.9853
00:30:13|1.9853
00:30:14|1.9853
00:30:14|1.9853
00:30:15|1.9853
00:30:16|1.9853
00:30:18|1.9853
00:30:19|1.9853
00:30:20|1.9853
00:30:21|1.9853
00:30:23|1.9853
00:30:24|1.9853
00:30:25|1.9853
00:30:27|1.9853
00:30:28|1.9853
00:30:29|1.9853
00:30:30|1.9853
00:30:31|1.9853
00:30:32|1.9853
00:30:33|1.9853
00:30:34|1.9853
00:30:35|1.9853
00:30:36|1.9853
00:30:37|1.9853
00:30:38|1.9853
00:30:39|1.9853
00:30:41|1.9853
00:30:41|1.9853
00:30:43|1.9853
00:30:44|1.9853
00:30:44|1.9853
00:30:46|1.9853
00:30:46|1.9853
00:30:47|1.9853
00:30:49|1.9853
00:30:50|1.9853
00:30:51|1.9853
00:30:51|1.9853
00:30:52|1.9853
00:30:54|1.9853
00:30:55|1.9853
00:30:55|1.9853
00:30:56|1.9853
00:30:57|1.9853
00:30:58|1.9853
00:30:59|1.984
00:31:01|1.984
00:31:01|1.984
00:31:02|1.984
00:31:04|1.984
00:31:05|1.984
00:31:05|1.984
00:31:07|1.9791
00:31:07|1.9791
00:31:08|1.9791
00:31:09|1.9791
00:31:11|1.9791
00:31:11|1.9791
00:31:12|1.9791
00:31:14|1.9791
00:31:15|1.9791
00:31:16|1.9791
00:31:16|1.9791
00:31:17|1.9791
00:31:18|1.9791
00:31:20|1.9791
00:31:21|1.9791
00:31:21|1.9791
00:31:23|1.9791
00:31:25|1.9791
00:31:26|1.9791
00:31:27|1.9791
00:31:28|1.9791
00:31:29|1.9791
00:31:30|1.9791
00:31:32|1.9791
00:31:33|1.9791
00:31:34|1.9791
00:31:35|1.9791
00:31:36|1.9791
00:31:37|1.9791
00:31:38|1.9791
00:31:39|1.9791
00:31:40|1.9791
00:31:41|1.9791
00:31:42|1.9791
00:31:43|1.9791
00:31:45|1.9791
00:31:46|1.9791
00:31:46|1.9791
00:31:47|1.9791
00:31:48|1.9791
00:31:49|1.9791
00:31:50|1.9791
00:31:51|1.9791
00:31:52|1.9791
00:31:54|1.9791
00:31:55|1.9791
00:31:56|1.9791
00:31:58|1.9791
00:31:59|1.9791
00:32:00|1.9791
00:32:01|1.9791
00:32:01|1.9791
00:32:02|1.9791
00:32:04|1.9791
00:32:04|1.9791
00:32:05|1.9791
00:32:07|1.9791
00:32:07|1.9791
00:32:09|1.9791
00:32:09|1.9791
00:32:10|1.9791
00:32:11|1.9791
00:32:12|1.9791
00:32:13|1.9791
00:32:14|1.9791
00:32:16|1.9791
00:32:17|1.9764
00:32:18|1.9764
00:32:18|1.9764
00:32:19|1.9764
00:32:21|1.9764
00:32:21|1.9764
00:32:22|1.9764
00:32:24|1.9764
00:32:25|1.9764
00:32:27|1.9764
00:32:28|1.9764
00:32:29|1.9764
00:32:30|1.9764
00:32:31|1.9764
00:32:31|1.9764
00:32:33|1.9764
00:32:33|1.9764
00:32:35|1.9764
00:32:35|1.9764
00:32:37|1.9764
00:32:37|1.9764
00:32:39|1.9764
00:32:40|1.9764
00:32:40|1.9764
00:32:42|1.9764
00:32:43|1.972
00:32:44|1.972
00:32:45|1.972
00:32:47|1.972
00:32:47|1.972
00:32:48|1.972
00:32:50|1.972
00:32:52|1.972
00:32:53|1.972
00:32:54|1.972
00:32:55|1.972
00:32:56|1.972
00:32:57|1.972
00:32:58|1.972
00:32:59|1.972
00:33:00|1.972
00:33:01|1.972
00:33:02|1.972
00:33:03|1.972
00:33:04|1.972
00:33:05|1.972
00:33:06|1.972
00:33:07|1.972
00:33:08|1.972
00:33:09|1.972
00:33:10|1.972
00:33:11|1.972
00:33:12|1.972
00:33:13|1.972
00:33:14|1.972
00:33:15|1.972
00:33:16|1.972
00:33:17|1.972
00:33:18|1.971
00:33:19|1.971
00:33:20|1.971
00:33:21|1.971
00:33:22|1.971
00:33:23|1.971
00:33:24|1.971
00:33:25|1.971
00:33:26|1.971
00:33:27|1.971
00:33:28|1.971
00:33:30|1.971
00:33:30|1.971
00:33:32|1.971
00:33:34|1.971
00:33:35|1.971
00:33:36|1.971
00:33:38|1.971
00:33:39|1.971
00:33:40|1.971
00:33:40|1.971
00:33:42|1.971
00:33:42|1.971
00:33:44|1.971
00:33:45|1.971
00:33:46|1.971
00:33:47|1.971
00:33:48|1.971
00:33:49|1.971
00:33:50|1.971
00:33:52|1.971
00:33:53|1.971
00:33:53|1.971
00:33:54|1.971
00:33:56|1.971
00:33:57|1.971
00:33:58|1.971
00:33:58|1.971
00:33:59|1.971
00:34:01|1.971
00:34:01|1.971
00:34:03|1.971
00:34:04|1.971
00:34:04|1.971
00:34:05|1.971
00:34:07|1.971
00:34:08|1.971
00:34:09|1.971
00:34:10|1.971
00:34:11|1.971
00:34:12|1.971
00:34:13|1.971
00:34:13|1.971
00:34:14|1.971
00:34:16|1.971
00:34:17|1.971
00:34:17|1.971
00:34:18|1.971
00:34:19|1.971
00:34:21|1.971
00:34:23|1.971
00:34:24|1.9765
00:34:24|1.9765
00:34:26|1.9765
00:34:27|1.971
00:34:29|1.9711
00:34:30|1.9711
00:34:30|1.9711
00:34:32|1.9711
00:34:33|1.9711
00:34:34|1.9711
00:34:35|1.9711
00:34:36|1.9711
00:34:37|1.9711
00:34:38|1.9711
00:34:39|1.9711
00:34:40|1.9711
00:34:41|1.9711
00:34:43|1.9711
00:34:44|1.9711
00:34:45|1.9711
00:34:46|1.9711
00:34:47|1.9711
00:34:48|1.9711
00:34:49|1.9711
00:34:49|1.9713
00:34:51|1.9713
00:34:51|1.9713
00:34:53|1.9713
00:34:54|1.9713
00:34:55|1.9713
00:34:56|1.9713
00:34:56|1.9711
00:34:57|1.9711
00:34:59|1.9711
00:35:00|1.9711
00:35:01|1.9711
00:35:02|1.9711
00:35:03|1.9711
00:35:03|1.9711
00:35:05|1.9711
00:35:06|1.9711
00:35:07|1.9711
00:35:08|1.9711
00:35:08|1.9711
00:35:09|1.9711
00:35:11|1.9711
00:35:12|1.9711
00:35:12|1.9711
00:35:14|1.9711
00:35:14|1.9711
00:35:16|1.9711
00:35:16|1.9711
00:35:18|1.9711
00:35:19|1.9711
00:35:20|1.9711
00:35:22|1.9711
00:35:22|1.9711
00:35:23|1.9711
00:35:24|1.9711
00:35:26|1.9711
00:35:28|1.9711
00:35:28|1.9711
00:35:30|1.9711
00:35:31|1.9711
00:35:32|1.9711
00:35:33|1.9711
00:35:34|1.9711
00:35:35|1.9711
00:35:36|1.9711
00:35:37|1.9711
00:35:38|1.9711
00:35:40|1.9711
00:35:40|1.9711
00:35:41|1.9711
00:35:42|1.9711
00:35:43|1.9711
00:35:44|1.9711
00:35:46|1.9711
00:35:47|1.9711
00:35:49|1.9711
00:35:49|1.9711
00:35:50|1.9711
00:35:51|1.9711
00:35:52|1.9711
00:35:53|1.9711
00:35:54|1.9711
00:35:55|1.9711
00:35:56|1.9711
00:35:57|1.9711
00:35:58|1.9711
00:36:00|1.9711
00:36:00|1.9711
00:36:01|1.9711
00:36:02|1.9711
00:36:03|1.9711
00:36:04|1.9711
00:36:05|1.9711
00:36:06|1.9711
00:36:07|1.9711
00:36:08|1.9711
00:36:09|1.9711
00:36:10|1.9711
00:36:11|1.9711
00:36:12|1.9711
00:36:14|1.9711
00:36:15|1.9711
00:36:16|1.9711
00:36:16|1.9711
00:36:18|1.9711
00:36:19|1.9711
00:36:20|1.9711
00:36:21|1.9711
00:36:22|1.9711
00:36:22|1.9711
00:36:24|1.9711
00:36:25|1.9711
00:36:26|1.9711
00:36:27|1.9711
00:36:28|1.9711
00:36:30|1.9711
00:36:31|1.9711
00:36:33|1.9711
00:36:33|1.9711
00:36:34|1.967
00:36:35|1.967
00:36:37|1.967
00:36:38|1.967
00:36:38|1.967
00:36:39|1.967
00:36:41|1.967
00:36:42|1.967
00:36:43|1.967
00:36:45|1.9711
00:36:45|1.9711
00:36:46|1.9711
00:36:48|1.9711
00:36:48|1.9711
00:36:50|1.9711
00:36:50|1.9711
00:36:51|1.9711
00:36:52|1.9711
00:36:54|1.9711
00:36:55|1.9711
00:36:56|1.9711
00:36:57|1.9711
00:36:58|1.9711
00:36:59|1.9711
00:37:01|1.9711
00:37:01|1.9711
00:37:03|1.9711
00:37:04|1.9711
00:37:05|1.9711
00:37:06|1.9711
00:37:07|1.9711
00:37:07|1.9711
00:37:09|1.9711
00:37:10|1.9711
00:37:10|1.9711
00:37:11|1.9711
00:37:12|1.9711
00:37:13|1.9711
00:37:14|1.9711
00:37:15|1.9711
00:37:16|1.9711
00:37:17|1.9711
00:37:19|1.9711
00:37:19|1.9711
00:37:20|1.9711
00:37:22|1.9711
00:37:23|1.9711
00:37:23|1.9711
00:37:24|1.9711
00:37:25|1.9711
00:37:26|1.9711
00:37:27|1.9711
00:37:29|1.9711
00:37:30|1.9711
00:37:32|1.9711
00:37:33|1.9711
00:37:34|1.9711
00:37:35|1.9711
00:37:37|1.9711
00:37:38|1.9711
00:37:39|1.9711
00:37:40|1.9711
00:37:41|1.9711
00:37:42|1.9711
00:37:43|1.9711
00:37:45|1.9711
00:37:46|1.9711
00:37:46|1.9711
00:37:47|1.9711
00:37:49|1.9711
00:37:50|1.9711
00:37:50|1.9711
00:37:52|1.9711
00:37:52|1.9711
00:37:54|1.9711
00:37:55|1.9711
00:37:55|1.9711
00:37:56|1.9711
00:37:57|1.9711
00:37:58|1.9711
00:38:00|1.9711
00:38:01|1.9711
00:38:01|1.9711
00:38:03|1.9711
00:38:03|1.9711
00:38:05|1.9711
00:38:05|1.9711
00:38:07|1.9711
00:38:07|1.9711
00:38:08|1.9711
00:38:10|1.9711
00:38:10|1.9711
00:38:11|1.9711
00:38:13|1.9711
00:38:13|1.9711
00:38:15|1.9711
00:38:15|1.9711
00:38:17|1.9711
00:38:18|1.9711
00:38:19|1.9711
00:38:20|1.9711
00:38:21|1.9711
00:38:22|1.9711
00:38:23|1.9711
00:38:24|1.9711
00:38:25|1.9711
00:38:26|1.9711
00:38:27|1.9666
00:38:29|1.9666
00:38:29|1.9666
00:38:31|1.9666
00:38:32|1.9666
00:38:33|1.9666
00:38:34|1.9666
00:38:35|1.9666
00:38:37|1.9666
00:38:38|1.9666
00:38:39|1.9666
00:38:39|1.9666
00:38:40|1.9666
00:38:42|1.9666
00:38:43|1.9666
00:38:44|1.9666
00:38:45|1.9666
00:38:46|1.9666
00:38:47|1.9666
00:38:48|1.9666
00:38:50|1.9666
00:38:50|1.9666
00:38:51|1.9666
00:38:53|1.9666
00:38:54|1.9666
00:38:55|1.9666
00:38:56|1.9666
00:38:57|1.9666
00:38:57|1.9666
00:38:59|1.9666
00:39:00|1.9666
00:39:01|1.9666
00:39:02|1.9666
00:39:03|1.9666
00:39:04|1.9666
00:39:05|1.9666
00:39:06|1.9666
00:39:07|1.9666
00:39:08|1.9666
00:39:09|1.9666
00:39:10|1.9666
00:39:11|1.9666
00:39:12|1.9666
00:39:13|1.9666
00:39:14|1.9666
00:39:15|1.9666
00:39:16|1.9666
00:39:17|1.9666
00:39:18|1.9666
00:39:19|1.9666
00:39:20|1.9666
00:39:21|1.9666
00:39:22|1.9666
00:39:23|1.9666
00:39:24|1.9666
00:39:25|1.9666
00:39:26|1.9666
00:39:27|1.9666
00:39:28|1.9666
00:39:29|1.9666
00:39:31|1.9666
00:39:31|1.9666
00:39:32|1.9666
00:39:34|1.9666
00:39:36|1.9666
00:39:37|1.9666
00:39:38|1.9666
00:39:39|1.9666
00:39:40|1.9666
00:39:40|1.9666
00:39:42|1.9666
00:39:43|1.9666
00:39:44|1.9666
00:39:45|1.9666
00:39:46|1.9666
00:39:47|1.9666
00:39:48|1.9666
00:39:49|1.9666
00:39:50|1.9666
00:39:51|1.9666
00:39:53|1.9666
00:39:53|1.9666
00:39:54|1.9666
00:39:56|1.9666
00:39:57|1.9666
00:39:57|1.9666
00:39:59|1.9666
00:40:00|1.9666
00:40:02|1.9666
00:40:03|1.9666
00:40:04|1.9611
00:40:05|1.9611
00:40:06|1.9611
00:40:07|1.9611
00:40:09|1.9611
00:40:09|1.9611
00:40:11|1.9611
00:40:12|1.9611
00:40:13|1.9611
00:40:14|1.9611
00:40:14|1.9611
00:40:16|1.9611
00:40:16|1.9611
00:40:17|1.9611
00:40:18|1.9611
00:40:20|1.9611
00:40:20|1.9611
00:40:22|1.9611
00:40:23|1.9611
00:40:25|1.9611
00:40:25|1.9611
00:40:26|1.9611
00:40:27|1.9611
00:40:29|1.9611
00:40:30|1.9611
00:40:32|1.9611
00:40:34|1.9611
00:40:34|1.9611
00:40:35|1.9611
00:40:36|1.9611
00:40:37|1.9611
00:40:38|1.9662
00:40:39|1.9662
00:40:40|1.9662
00:40:41|1.9662
00:40:42|1.9662
00:40:43|1.9662
00:40:44|1.9662
00:40:45|1.9662
00:40:46|1.9662
00:40:47|1.9662
00:40:48|1.9662
00:40:49|1.9662
00:40:50|1.9662
00:40:51|1.9662
00:40:52|1.9662
00:40:53|1.9662
00:40:54|1.9662
00:40:55|1.9662
00:40:56|1.9662
00:40:58|1.9662
00:40:58|1.9662
00:41:00|1.9662
00:41:01|1.9662
00:41:02|1.9662
00:41:02|1.9662
00:41:05|1.9662
00:41:06|1.9659
00:41:07|1.9659
00:41:08|1.9659
00:41:09|1.9589
00:41:10|1.9589
00:41:12|1.9589
00:41:13|1.9589
00:41:14|1.9589
00:41:14|1.9589
00:41:15|1.9589
00:41:16|1.9589
00:41:18|1.9589
00:41:19|1.9589
00:41:19|1.9589
00:41:20|1.9589
00:41:21|1.96
00:41:22|1.96
00:41:23|1.96
00:41:24|1.96
00:41:25|1.96
00:41:26|1.96
00:41:27|1.96
00:41:29|1.96
00:41:29|1.96
00:41:31|1.96
00:41:32|1.96
00:41:34|1.96
00:41:35|1.96
00:41:36|1.96
00:41:37|1.96
00:41:38|1.96
00:41:39|1.96
00:41:40|1.96
00:41:41|1.96
00:41:43|1.96
00:41:44|1.96
00:41:45|1.96
00:41:46|1.96
00:41:46|1.96
00:41:48|1.96
00:41:49|1.96
00:41:49|1.96
00:41:51|1.96
00:41:51|1.96
00:41:52|1.96
00:41:54|1.96
00:41:55|1.96
00:41:55|1.96
00:41:56|1.96
00:41:57|1.96
00:41:59|1.96
00:42:00|1.96
00:42:01|1.96
00:42:01|1.96
00:42:03|1.96
00:42:04|1.96
00:42:05|1.96
00:42:06|1.96
00:42:07|1.96
00:42:08|1.96
00:42:09|1.96
00:42:10|1.96
00:42:11|1.96
00:42:12|1.96
00:42:13|1.96
00:42:14|1.96
00:42:15|1.96
00:42:16|1.96
00:42:17|1.96
00:42:18|1.96
00:42:19|1.96
00:42:20|1.96
00:42:21|1.96
00:42:22|1.96
00:42:23|1.96
00:42:24|1.96
00:42:25|1.957
00:42:26|1.957
00:42:27|1.957
00:42:28|1.957
00:42:29|1.957
00:42:30|1.957
00:42:31|1.957
00:42:33|1.957
00:42:33|1.957
00:42:34|1.957
00:42:36|1.957
00:42:38|1.957
00:42:39|1.957
00:42:41|1.957
00:42:42|1.957
00:42:43|1.957
00:42:44|1.957
00:42:45|1.957
00:42:45|1.957
00:42:47|1.957
00:42:48|1.957
00:42:49|1.957
00:42:50|1.957
00:42:51|1.957
00:42:53|1.957
00:42:53|1.957
00:42:55|1.957
00:42:56|1.957
00:42:56|1.957
00:42:57|1.957
00:42:59|1.957
00:43:00|1.957
00:43:01|1.957
00:43:02|1.957
00:43:03|1.957
00:43:04|1.957
00:43:05|1.957
00:43:06|1.957
00:43:07|1.957
00:43:08|1.957
00:43:09|1.957
00:43:10|1.957
00:43:11|1.957
00:43:12|1.957
00:43:13|1.957
00:43:14|1.957
00:43:15|1.957
00:43:16|1.957
00:43:17|1.957
00:43:18|1.957
00:43:19|1.957
00:43:20|1.957
00:43:21|1.957
00:43:22|1.957
00:43:23|1.957
00:43:24|1.957
00:43:25|1.957
00:43:26|1.957
00:43:27|1.957
00:43:28|1.957
00:43:29|1.957
00:43:30|1.957
00:43:31|1.957
00:43:32|1.957
00:43:34|1.9568
00:43:35|1.9568
00:43:37|1.9568
00:43:38|1.9568
00:43:39|1.9568
00:43:40|1.9568
00:43:42|1.9568
00:43:43|1.9558
00:43:44|1.9558
00:43:46|1.9558
00:43:46|1.9558
00:43:47|1.9558
00:43:48|1.9558
00:43:49|1.9558
00:43:50|1.9537
00:43:51|1.9537
00:43:52|1.9537
00:43:53|1.9537
00:43:54|1.9537
00:43:55|1.9537
00:43:56|1.9537
00:43:57|1.9537
00:43:58|1.9537
00:43:59|1.9537
00:44:00|1.9537
00:44:01|1.9537
00:44:02|1.9537
00:44:03|1.9537
00:44:04|1.9537
00:44:05|1.9537
00:44:06|1.9537
00:44:08|1.9537
00:44:09|1.9539
00:44:10|1.9539
00:44:11|1.9539
00:44:12|1.9539
00:44:13|1.9539
00:44:14|1.9539
00:44:15|1.9539
00:44:16|1.9539
00:44:17|1.9539
00:44:18|1.9539
00:44:19|1.9539
00:44:20|1.9539
00:44:21|1.9539
00:44:22|1.9539
00:44:22|1.9539
00:44:24|1.9539
00:44:24|1.9539
00:44:27|1.9539
00:44:27|1.9539
00:44:28|1.9539
00:44:29|1.9539
00:44:30|1.9539
00:44:31|1.9539
00:44:32|1.9539
00:44:34|1.9539
00:44:36|1.9539
00:44:37|1.9539
00:44:39|1.9539
00:44:39|1.9539
00:44:40|1.9539
00:44:41|1.9539
00:44:42|1.9539
00:44:43|1.9539
00:44:44|1.9539
00:44:45|1.9539
00:44:47|1.9539
00:44:48|1.9539
00:44:49|1.9539
00:44:50|1.9539
00:44:50|1.9539
00:44:52|1.9539
00:44:53|1.9539
00:44:54|1.9539
00:44:56|1.9539
00:44:56|1.9539
00:44:57|1.9539
00:44:58|1.9539
00:44:59|1.9539
00:45:00|1.9539
00:45:01|1.9539
00:45:03|1.9539
00:45:03|1.9539
00:45:05|1.9539
00:45:06|1.9539
00:45:07|1.9539
00:45:08|1.9539
00:45:09|1.9539
00:45:10|1.9539
00:45:11|1.9539
00:45:12|1.9539
00:45:13|1.9539
00:45:15|1.9539
00:45:15|1.9539
00:45:16|1.9539
00:45:17|1.9539
00:45:19|1.9539
00:45:20|1.9539
00:45:21|1.9539
00:45:22|1.9539
00:45:23|1.9539
00:45:24|1.9539
00:45:25|1.9539
00:45:26|1.9539
00:45:27|1.9539
00:45:28|1.9539
00:45:29|1.9539
00:45:30|1.9539
00:45:30|1.9539
00:45:33|1.9539
00:45:34|1.9539
00:45:36|1.9539
00:45:37|1.9539
00:45:39|1.9539
00:45:39|1.9539
00:45:40|1.9616
00:45:42|1.9616
00:45:44|1.9616
00:45:45|1.9616
00:45:46|1.9616
00:45:47|1.9616
00:45:48|1.9616
00:45:48|1.9616
00:45:50|1.9616
00:45:51|1.9616
00:45:52|1.9616
00:45:54|1.9546
00:45:55|1.9546
00:45:57|1.9546
00:45:58|1.9546
00:45:59|1.9546
00:46:00|1.9546
00:46:01|1.9546
00:46:02|1.9546
00:46:03|1.9546
00:46:03|1.9546
00:46:06|1.9546
00:46:06|1.9546
00:46:07|1.9546
00:46:08|1.9546
00:46:09|1.9546
00:46:10|1.9546
00:46:11|1.9546
00:46:13|1.9546
00:46:13|1.9546
00:46:14|1.9546
00:46:15|1.9546
00:46:16|1.9546
00:46:17|1.9546
00:46:18|1.9546
00:46:19|1.9546
00:46:20|1.9546
00:46:21|1.9546
00:46:22|1.9546
00:46:23|1.9546
00:46:24|1.9546
00:46:25|1.9546
00:46:26|1.9546
00:46:27|1.9546
00:46:28|1.9546
00:46:29|1.9546
00:46:30|1.9546
00:46:31|1.9546
00:46:32|1.9546
00:46:34|1.9546
00:46:35|1.9546
00:46:36|1.9546
00:46:37|1.9546
00:46:39|1.9546
00:46:39|1.9546
00:46:41|1.9546
00:46:42|1.9546
00:46:43|1.9546
00:46:44|1.9546
00:46:46|1.9546
00:46:46|1.9546
00:46:47|1.9546
00:46:48|1.9546
00:46:49|1.9546
00:46:50|1.9546
00:46:51|1.9546
00:46:53|1.9546
00:46:53|1.9546
00:46:54|1.9546
00:46:55|1.9546
00:46:56|1.9546
00:46:57|1.9546
00:46:58|1.9546
00:46:59|1.9546
00:47:01|1.9546
00:47:02|1.9546
00:47:03|1.9546
00:47:04|1.9546
00:47:05|1.9546
00:47:06|1.9546
00:47:07|1.9546
00:47:08|1.9546
00:47:09|1.9546
00:47:09|1.9546
00:47:11|1.9546
00:47:11|1.9546
00:47:13|1.9546
00:47:14|1.9546
00:47:16|1.9546
00:47:16|1.9546
00:47:17|1.9546
00:47:18|1.9546
00:47:19|1.9546
00:47:20|1.9546
00:47:21|1.9546
00:47:22|1.9546
00:47:23|1.9546
00:47:24|1.9546
00:47:25|1.9546
00:47:26|1.9546
00:47:27|1.9546
00:47:29|1.9546
00:47:29|1.9546
00:47:30|1.9546
00:47:31|1.9546
00:47:33|1.955
00:47:34|1.955
00:47:35|1.955
00:47:37|1.955
00:47:38|1.955
00:47:39|1.96
00:47:41|1.96
00:47:41|1.9654
00:47:43|1.9654
00:47:44|1.9654
00:47:45|1.9654
00:47:46|1.9654
00:47:47|1.9654
00:47:48|1.9654
00:47:49|1.9654
00:47:50|1.9654
00:47:51|1.9654
00:47:52|1.9654
00:47:54|1.9611
00:47:54|1.9611
00:47:56|1.9619
00:47:56|1.9619
00:47:58|1.9619
00:47:58|1.9619
00:47:59|1.9619
00:48:00|1.9606
00:48:02|1.9606
00:48:03|1.9606
00:48:04|1.9606
00:48:06|1.9606
00:48:07|1.9606
00:48:07|1.9606
00:48:09|1.9606
00:48:10|1.9549
00:48:10|1.9549
00:48:11|1.9549
00:48:12|1.9549
00:48:13|1.9549
00:48:15|1.9549
00:48:15|1.9549
00:48:16|1.9549
00:48:18|1.9549
00:48:19|1.9549
00:48:20|1.9549
00:48:21|1.9549
00:48:22|1.9611
00:48:23|1.9611
00:48:24|1.9608
00:48:25|1.9608
00:48:26|1.9608
00:48:27|1.9608
00:48:28|1.9608
00:48:29|1.9608
00:48:30|1.9608
00:48:31|1.9608
00:48:32|1.9608
00:48:33|1.9608
00:48:34|1.9608
00:48:35|1.9608
00:48:37|1.9608
00:48:38|1.9608
00:48:39|1.9608
00:48:40|1.9608
00:48:41|1.9608
00:48:42|1.9608
00:48:44|1.9608
00:48:45|1.9608
00:48:46|1.9608
00:48:47|1.9591
00:48:48|1.9591
00:48:49|1.9591
00:48:50|1.9591
00:48:51|1.9591
00:48:52|1.9591
00:48:54|1.9591
00:48:55|1.9591
00:48:56|1.9591
00:48:57|1.9591
00:48:58|1.9591
00:49:00|1.9591
00:49:01|1.9591
00:49:02|1.9591
00:49:02|1.9591
00:49:04|1.9591
00:49:05|1.9591
00:49:06|1.9591
00:49:06|1.9591
00:49:07|1.9591
00:49:09|1.9591
00:49:09|1.9623
00:49:11|1.9623
00:49:12|1.9623
00:49:13|1.9623
00:49:14|1.9623
00:49:16|1.9623
00:49:17|1.9623
00:49:18|1.9623
00:49:19|1.9623
00:49:20|1.9623
00:49:21|1.9623
00:49:21|1.9623
00:49:23|1.9623
00:49:23|1.9623
00:49:24|1.9623
00:49:25|1.9623
00:49:27|1.9623
00:49:27|1.9623
00:49:29|1.9623
00:49:29|1.9623
00:49:31|1.9623
00:49:32|1.9623
00:49:32|1.9623
00:49:34|1.9623
00:49:35|1.9623
00:49:36|1.9623
00:49:36|1.9623
00:49:38|1.9623
00:49:40|1.9623
00:49:40|1.9623
00:49:41|1.9623
00:49:43|1.9623
00:49:44|1.9623
00:49:45|1.9623
00:49:46|1.9623
00:49:47|1.9623
00:49:48|1.9623
00:49:49|1.9623
00:49:51|1.9623
00:49:52|1.9623
00:49:53|1.9592
00:49:54|1.9592
00:49:55|1.9592
00:49:56|1.9592
00:49:57|1.9592
00:49:58|1.9592
00:49:59|1.9592
00:50:00|1.9592
00:50:02|1.9592
00:50:02|1.9592
00:50:03|1.9592
00:50:05|1.9592
00:50:06|1.9592
00:50:06|1.9592
00:50:08|1.9664
00:50:09|1.9664
00:50:10|1.9664
00:50:11|1.9664
00:50:11|1.9664
00:50:12|1.9664
00:50:13|1.9664
00:50:14|1.9664
00:50:16|1.9664
00:50:17|1.9664
00:50:17|1.9664
00:50:19|1.9664
00:50:19|1.9664
00:50:20|1.9664
00:50:21|1.9664
00:50:22|1.9664
00:50:24|1.9664
00:50:25|1.9664
00:50:25|1.9664
00:50:26|1.9664
00:50:28|1.9664
00:50:28|1.9664
00:50:30|1.9664
00:50:30|1.9664
00:50:31|1.9664
00:50:33|1.9664
00:50:34|1.9664
00:50:35|1.9664
00:50:35|1.9664
00:50:37|1.9664
00:50:37|1.9664
00:50:39|1.9664
00:50:41|1.9664
00:50:42|1.9664
00:50:43|1.9664
00:50:44|1.9664
00:50:46|1.9664
00:50:47|1.9664
00:50:48|1.9664
00:50:50|1.9664
00:50:51|1.9664
00:50:52|1.9664
00:50:53|1.9664
00:50:54|1.9664
00:50:55|1.9664
00:50:56|1.9664
00:50:57|1.9664
00:50:58|1.9664
00:50:59|1.9664
00:51:00|1.9664
00:51:01|1.9664
00:51:02|1.9664
00:51:03|1.9664
00:51:04|1.9664
00:51:06|1.9664
00:51:07|1.9664
00:51:08|1.9664
00:51:09|1.9664
00:51:10|1.9664
00:51:12|1.9664
00:51:12|1.9664
00:51:13|1.9664
00:51:14|1.9664
00:51:15|1.9664
00:51:16|1.9664
00:51:17|1.9664
00:51:18|1.9664
00:51:19|1.9664
00:51:20|1.9664
00:51:21|1.9664
00:51:22|1.9664
00:51:23|1.9664
00:51:24|1.9664
00:51:25|1.9664
00:51:26|1.9664
00:51:28|1.9664
00:51:29|1.9664
00:51:29|1.9664
00:51:31|1.9664
00:51:32|1.9583
00:51:33|1.9583
00:51:34|1.9583
00:51:35|1.9583
00:51:36|1.9583
00:51:36|1.9583
00:51:39|1.9583
00:51:39|1.9583
00:51:41|1.9583
00:51:42|1.9583
00:51:44|1.9583
00:51:44|1.9583
00:51:45|1.9583
00:51:47|1.9583
00:51:48|1.9583
00:51:49|1.9583
00:51:50|1.9583
00:51:51|1.9583
00:51:52|1.9583
00:51:53|1.9583
00:51:54|1.9583
00:51:55|1.9583
00:51:56|1.9583
00:51:57|1.9583
00:51:58|1.9583
00:51:59|1.9583
00:52:00|1.9583
00:52:01|1.9583
00:52:02|1.9583
00:52:03|1.9583
00:52:04|1.9583
00:52:05|1.9583
00:52:06|1.9583
00:52:07|1.9583
00:52:08|1.9583
00:52:09|1.9583
00:52:09|1.9583
00:52:12|1.9583
00:52:12|1.9583
00:52:13|1.9583
00:52:14|1.9583
00:52:15|1.9583
00:52:16|1.9583
00:52:17|1.9652
00:52:18|1.9583
00:52:19|1.9583
00:52:20|1.9583
00:52:21|1.9583
00:52:22|1.9583
00:52:23|1.9583
00:52:24|1.9583
00:52:25|1.9583
00:52:26|1.9583
00:52:27|1.9583
00:52:28|1.9583
00:52:29|1.9583
00:52:30|1.9583
00:52:31|1.9583
00:52:32|1.9583
00:52:33|1.9583
00:52:34|1.9583
00:52:35|1.9583
00:52:36|1.9583
00:52:37|1.9583
00:52:39|1.9583
00:52:40|1.9583
00:52:42|1.9583
00:52:42|1.9583
00:52:44|1.9583
00:52:45|1.9583
00:52:47|1.9583
00:52:48|1.9583
00:52:49|1.9583
00:52:50|1.9583
00:52:51|1.9583
00:52:53|1.9652
00:52:53|1.9652
00:52:55|1.9652
00:52:56|1.9652
00:52:57|1.9652
00:52:58|1.9652
00:53:00|1.9652
00:53:01|1.9652
00:53:01|1.9652
00:53:02|1.9652
00:53:03|1.9652
00:53:04|1.9652
00:53:05|1.9652
00:53:06|1.9652
00:53:07|1.9652
00:53:08|1.9652
00:53:09|1.9652
00:53:10|1.9585
00:53:12|1.9585
00:53:12|1.9585
00:53:13|1.9679
00:53:14|1.9584
00:53:15|1.9584
00:53:16|1.9584
00:53:17|1.9584
00:53:18|1.9584
00:53:19|1.9584
00:53:20|1.9644
00:53:21|1.9644
00:53:23|1.9644
00:53:23|1.9644
00:53:24|1.9644
00:53:25|1.9644
00:53:26|1.9644
00:53:27|1.9644
00:53:28|1.9644
00:53:29|1.9644
00:53:30|1.9644
00:53:32|1.9644
00:53:32|1.9644
00:53:34|1.9644
00:53:34|1.9644
00:53:35|1.9644
00:53:36|1.9644
00:53:37|1.9644
00:53:39|1.9644
00:53:40|1.9644
00:53:41|1.9644
00:53:42|1.9644
00:53:43|1.9644
00:53:44|1.9644
00:53:46|1.9644
00:53:47|1.9644
00:53:47|1.9644
00:53:49|1.9644
00:53:49|1.9644
00:53:51|1.9644
00:53:52|1.9644
00:53:53|1.9644
00:53:54|1.9644
00:53:55|1.9644
00:53:56|1.9644
00:53:57|1.9644
00:53:58|1.9644
00:53:59|1.9644
00:54:00|1.9644
00:54:01|1.9644
00:54:03|1.9644
00:54:04|1.9644
00:54:05|1.9644
00:54:06|1.9644
00:54:07|1.9644
00:54:07|1.9644
00:54:09|1.9644
00:54:10|1.9644
00:54:11|1.9644
00:54:12|1.9644
00:54:13|1.9644
00:54:15|1.9644
00:54:15|1.9644
00:54:17|1.9644
00:54:18|1.9644
00:54:19|1.9644
00:54:20|1.9644
00:54:20|1.9644
00:54:21|1.9644
00:54:22|1.9644
00:54:23|1.9694
00:54:25|1.9694
00:54:25|1.9694
00:54:27|1.9694
00:54:28|1.9694
00:54:29|1.9694
00:54:30|1.9694
00:54:31|1.9694
00:54:32|1.9694
00:54:33|1.9694
00:54:34|1.9694
00:54:35|1.9694
00:54:36|1.9694
00:54:37|1.9694
00:54:38|1.9694
00:54:39|1.9694
00:54:41|1.9694
00:54:42|1.9694
00:54:43|1.9694
00:54:45|1.9687
00:54:46|1.9687
00:54:47|1.9687
00:54:48|1.9687
00:54:49|1.9687
00:54:50|1.9687
00:54:51|1.9687
00:54:52|1.9687
00:54:54|1.9687
00:54:55|1.9687
00:54:56|1.9687
00:54:57|1.9687
00:54:58|1.9687
00:54:59|1.9687
00:55:00|1.9687
00:55:01|1.9687
00:55:02|1.9687
00:55:03|1.9687
00:55:04|1.9687
00:55:05|1.9687
00:55:06|1.9687
00:55:07|1.9687
00:55:09|1.9687
00:55:10|1.9687
00:55:11|1.9687
00:55:12|1.9687
00:55:13|1.9687
00:55:14|1.9687
00:55:15|1.9687
00:55:16|1.9687
00:55:17|1.9687
00:55:18|1.9687
00:55:19|1.9687
00:55:20|1.9687
00:55:21|1.9687
00:55:22|1.9687
00:55:22|1.9687
00:55:24|1.9687
00:55:25|1.9687
00:55:26|1.9687
00:55:27|1.9687
00:55:28|1.9687
00:55:29|1.9687
00:55:30|1.9687
00:55:31|1.9687
00:55:32|1.9687
00:55:33|1.9687
00:55:34|1.9687
00:55:34|1.9687
00:55:35|1.9687
00:55:37|1.9687
00:55:38|1.9687
00:55:39|1.9687
00:55:40|1.9687
00:55:40|1.9687
00:55:42|1.9687
00:55:43|1.9687
00:55:45|1.9687
00:55:46|1.9687
00:55:47|1.9687
00:55:48|1.9687
00:55:49|1.9687
00:55:50|1.9687
00:55:52|1.9687
00:55:53|1.9687
00:55:54|1.9687
00:55:55|1.9687
00:55:56|1.9687
00:55:57|1.9687
00:55:58|1.9687
00:55:59|1.9687
00:56:00|1.9687
00:56:01|1.9687
00:56:02|1.9687
00:56:03|1.9687
00:56:04|1.9687
00:56:05|1.9687
00:56:06|1.9687
00:56:07|1.9687
00:56:08|1.9687
00:56:09|1.9687
00:56:10|1.9687
00:56:11|1.9687
00:56:12|1.9687
00:56:13|1.9687
00:56:14|1.9687
00:56:15|1.9687
00:56:16|1.9687
00:56:17|1.9687
00:56:18|1.9687
00:56:19|1.9687
00:56:20|1.9687
00:56:21|1.9687
00:56:22|1.9687
00:56:23|1.9687
00:56:24|1.9687
00:56:25|1.9687
00:56:26|1.9687
00:56:27|1.9687
00:56:28|1.9687
00:56:29|1.9687
00:56:30|1.9687
00:56:31|1.9687
00:56:32|1.9687
00:56:33|1.9687
00:56:34|1.9687
00:56:35|1.9687
00:56:36|1.9687
00:56:37|1.9687
00:56:38|1.9687
00:56:39|1.9687
00:56:40|1.9687
00:56:41|1.9687
00:56:42|1.9687
00:56:43|1.9687
00:56:44|1.9687
00:56:46|1.9687
00:56:48|1.9687
00:56:49|1.9687
00:56:50|1.9687
00:56:51|1.9687
00:56:52|1.9687
00:56:52|1.9687
00:56:54|1.9687
00:56:55|1.9687
00:56:56|1.9687
00:56:57|1.9687
00:56:58|1.9687
00:56:59|1.9687
00:57:00|1.9687
00:57:01|1.9687
00:57:02|1.9687
00:57:02|1.9687
00:57:04|1.9687
00:57:04|1.9687
00:57:05|1.9687
00:57:06|1.9687
00:57:08|1.9687
00:57:09|1.9687
00:57:10|1.9687
00:57:11|1.9687
00:57:12|1.9687
00:57:13|1.9687
00:57:14|1.9687
00:57:15|1.9687
00:57:15|1.9687
00:57:16|1.9687
00:57:18|1.9687
00:57:19|1.9687
00:57:20|1.9687
00:57:20|1.9687
00:57:21|1.9687
00:57:23|1.9687
00:57:25|1.9687
00:57:25|1.9687
00:57:26|1.9687
00:57:27|1.9687
00:57:28|1.9687
00:57:29|1.9687
00:57:30|1.9687
00:57:31|1.9687
00:57:33|1.9687
00:57:34|1.9687
00:57:35|1.9687
00:57:36|1.9687
00:57:37|1.9644
00:57:38|1.9644
00:57:39|1.9644
00:57:40|1.9644
00:57:42|1.9644
00:57:42|1.9644
00:57:43|1.9644
00:57:45|1.9644
00:57:46|1.9644
00:57:48|1.9644
00:57:48|1.9644
00:57:50|1.9644
00:57:51|1.9644
00:57:52|1.9644
00:57:53|1.9644
00:57:54|1.9644
00:57:55|1.9644
00:57:56|1.9644
00:57:57|1.9644
00:57:58|1.9644
00:57:59|1.9644
00:58:00|1.9644
00:58:02|1.9644
00:58:02|1.9644
00:58:03|1.9644
00:58:05|1.9644
00:58:06|1.9644
00:58:06|1.9644
00:58:07|1.9644
00:58:09|1.9644
00:58:10|1.9644
00:58:11|1.9644
00:58:11|1.9644
00:58:12|1.9644
00:58:13|1.9644
00:58:15|1.9644
00:58:16|1.9644
00:58:17|1.9644
00:58:18|1.9644
00:58:18|1.9644
00:58:20|1.9644
00:58:21|1.9644
00:58:21|1.9644
00:58:22|1.9644
00:58:23|1.9644
00:58:25|1.9644
00:58:25|1.9644
00:58:27|1.9644
00:58:28|1.9644
00:58:29|1.9644
00:58:29|1.9644
00:58:30|1.9644
00:58:31|1.9644
00:58:32|1.9644
00:58:34|1.9644
00:58:34|1.9644
00:58:35|1.9644
00:58:37|1.9644
00:58:37|1.9644
00:58:39|1.9644
00:58:40|1.9644
00:58:41|1.9644
00:58:42|1.9644
00:58:42|1.9694
00:58:44|1.9694
00:58:44|1.9694
00:58:45|1.9694
00:58:46|1.9694
00:58:48|1.9694
00:58:50|1.9694
00:58:50|1.9694
00:58:51|1.9694
00:58:52|1.9694
00:58:54|1.9694
00:58:55|1.9694
00:58:56|1.9694
00:58:58|1.9694
00:58:58|1.9694
00:58:59|1.9694
00:59:00|1.9694
00:59:01|1.9694
00:59:02|1.9694
00:59:03|1.9694
00:59:04|1.9694
00:59:05|1.9694
00:59:06|1.9694
00:59:08|1.9694
00:59:09|1.9694
00:59:10|1.9694
00:59:11|1.9694
00:59:12|1.9694
00:59:13|1.9694
00:59:14|1.9694
00:59:15|1.9694
00:59:16|1.9694
00:59:17|1.9694
00:59:18|1.9694
00:59:19|1.9694
00:59:20|1.9694
00:59:22|1.9694
00:59:22|1.9694
00:59:23|1.9694
00:59:24|1.9694
00:59:25|1.9694
00:59:26|1.9694
00:59:27|1.9694
00:59:28|1.9694
00:59:30|1.9694
00:59:30|1.9694
00:59:31|1.9694
00:59:32|1.9694
00:59:33|1.9694
00:59:34|1.9694
00:59:35|1.9694
00:59:36|1.9694
00:59:38|1.9694
00:59:39|1.9694
00:59:39|1.9694
00:59:41|1.9694
00:59:42|1.9694
00:59:43|1.9694
00:59:43|1.9694
00:59:46|1.9694
00:59:47|1.9694
00:59:48|1.9644
00:59:50|1.9644
00:59:50|1.9644
00:59:52|1.9644
00:59:53|1.9644
00:59:54|1.9644
00:59:55|1.9644
00:59:56|1.9644
00:59:58|1.9694
00:59:59|1.9694
01:00:00|1.9694
01:00:01|1.9694
01:00:02|1.9694
01:00:03|1.9694
01:00:05|1.9694
01:00:06|1.9694
01:00:07|1.9694
01:00:09|1.9694
01:00:10|1.9694
01:00:10|1.9694
01:00:12|1.9694
01:00:13|1.9694
01:00:14|1.9694
01:00:15|1.9694
01:00:16|1.9694
01:00:17|1.9694
01:00:18|1.9694
01:00:19|1.9694
01:00:20|1.9694
01:00:21|1.9696
01:00:22|1.9696
01:00:23|1.9696
01:00:24|1.9696
01:00:25|1.9696
01:00:26|1.9696
01:00:27|1.9696
01:00:28|1.9696
01:00:29|1.9696
01:00:30|1.9696
01:00:32|1.9696
01:00:32|1.9696
01:00:33|1.9696
01:00:35|1.9696
01:00:36|1.9696
01:00:37|1.9696
01:00:37|1.9696
01:00:39|1.9696
01:00:40|1.9696
01:00:40|1.9696
01:00:41|1.9696
01:00:42|1.9696
01:00:44|1.9696
01:00:44|1.9696
01:00:46|1.9696
01:00:47|1.9696
01:00:49|1.9696
01:00:50|1.9696
01:00:51|1.9696
01:00:53|1.9696
01:00:53|1.9696
01:00:55|1.9696
01:00:56|1.9696
01:00:57|1.9696
01:00:58|1.9696
01:01:00|1.9696
01:01:01|1.9696
01:01:02|1.9696
01:01:03|1.9696
01:01:05|1.9696
01:01:05|1.9696
01:01:07|1.9696
01:01:08|1.9696
01:01:08|1.9696
01:01:10|1.9696
01:01:11|1.9696
01:01:12|1.9696
01:01:13|1.9696
01:01:14|1.9696
01:01:15|1.9696
01:01:16|1.9683
01:01:17|1.9683
01:01:18|1.9683
01:01:19|1.9683
01:01:20|1.9683
01:01:21|1.9683
01:01:22|1.9683
01:01:23|1.9683
01:01:25|1.9683
01:01:26|1.9683
01:01:27|1.9683
01:01:27|1.9683
01:01:28|1.9683
01:01:30|1.9683
01:01:31|1.9683
01:01:32|1.9683
01:01:33|1.9683
01:01:34|1.9683
01:01:35|1.9671
01:01:36|1.9671
01:01:37|1.9671
01:01:38|1.9671
01:01:39|1.9671
01:01:40|1.9671
01:01:41|1.9671
01:01:42|1.9671
01:01:43|1.9671
01:01:44|1.9671
01:01:45|1.9671
01:01:46|1.9671
01:01:48|1.9671
01:01:49|1.9671
01:01:50|1.9671
01:01:51|1.9671
01:01:53|1.9671
01:01:54|1.9671
01:01:55|1.9671
01:01:56|1.9671
01:01:57|1.9671
01:01:58|1.9671
01:01:59|1.9671
01:02:00|1.9671
01:02:01|1.9671
01:02:02|1.9671
01:02:03|1.9671
01:02:04|1.9671
01:02:05|1.9671
01:02:06|1.9671
01:02:07|1.9671
01:02:08|1.9552
01:02:09|1.9552
01:02:10|1.9552
01:02:11|1.9552
01:02:12|1.9552
01:02:13|1.9552
01:02:14|1.9552
01:02:15|1.9552
01:02:16|1.9552
01:02:17|1.9552
01:02:18|1.9552
01:02:19|1.9552
01:02:20|1.9552
01:02:21|1.9579
01:02:22|1.9579
01:02:23|1.9579
01:02:25|1.9579
01:02:25|1.9579
01:02:27|1.9579
01:02:27|1.9579
01:02:28|1.9579
01:02:30|1.9579
01:02:30|1.9579
01:02:31|1.9579
01:02:33|1.9579
01:02:34|1.9579
01:02:35|1.9579
01:02:36|1.9579
01:02:37|1.9579
01:02:38|1.9579
01:02:39|1.9579
01:02:40|1.9579
01:02:41|1.9579
01:02:42|1.9579
01:02:43|1.9579
01:02:44|1.9579
01:02:45|1.9555
01:02:46|1.9624
01:02:47|1.9624
01:02:49|1.9624
01:02:50|1.9624
01:02:52|1.9624
01:02:52|1.9624
01:02:54|1.9624
01:02:55|1.9624
01:02:56|1.9624
01:02:57|1.9624
01:02:59|1.9624
01:02:59|1.9624
01:03:00|1.9624
01:03:01|1.9624
01:03:02|1.9624
01:03:03|1.9624
01:03:05|1.9624
01:03:06|1.9624
01:03:06|1.9624
01:03:08|1.9624
01:03:09|1.9624
01:03:10|1.9624
01:03:10|1.9624
01:03:12|1.9624
01:03:13|1.9624
01:03:14|1.9624
01:03:15|1.9624
01:03:15|1.9624
01:03:17|1.9624
01:03:17|1.9624
01:03:18|1.9624
01:03:20|1.9624
01:03:20|1.9624
01:03:22|1.9624
01:03:23|1.9624
01:03:24|1.9624
01:03:25|1.9624
01:03:26|1.9624
01:03:27|1.9624
01:03:28|1.9624
01:03:29|1.9624
01:03:30|1.9624
01:03:31|1.9624
01:03:32|1.9624
01:03:33|1.9624
01:03:34|1.9624
01:03:35|1.9567
01:03:36|1.9567
01:03:37|1.9567
01:03:39|1.9567
01:03:39|1.9567
01:03:40|1.9567
01:03:41|1.9567
01:03:42|1.9567
01:03:43|1.9567
01:03:44|1.9567
01:03:45|1.9567
01:03:46|1.9567
01:03:48|1.9567
01:03:50|1.9567
01:03:50|1.9567
01:03:52|1.9567
01:03:54|1.9567
01:03:54|1.9567
01:03:56|1.9567
01:03:58|1.9567
01:03:58|1.9567
01:04:00|1.9567
01:04:01|1.9567
01:04:02|1.9567
01:04:03|1.9567
01:04:04|1.9567
01:04:04|1.9567
01:04:06|1.9567
01:04:07|1.9567
01:04:08|1.9567
01:04:09|1.9567
01:04:11|1.9567
01:04:12|1.9567
01:04:12|1.9567
01:04:13|1.9567
01:04:14|1.9567
01:04:15|1.9567
01:04:17|1.9567
01:04:17|1.9567
01:04:18|1.9567
01:04:20|1.9567
01:04:21|1.9567
01:04:22|1.9567
01:04:23|1.9567
01:04:23|1.9567
01:04:25|1.9567
01:04:26|1.9567
01:04:27|1.9567
01:04:27|1.9567
01:04:29|1.9567
01:04:31|1.9567
01:04:31|1.9567
01:04:32|1.9567
01:04:33|1.9567
01:04:34|1.9567
01:04:35|1.9567
01:04:36|1.9567
01:04:37|1.9567
01:04:38|1.9551
01:04:39|1.9551
01:04:40|1.9551
01:04:41|1.9551
01:04:42|1.9551
01:04:44|1.9551
01:04:45|1.9551
01:04:46|1.9551
01:04:47|1.9551
01:04:48|1.9551
01:04:50|1.9551
01:04:50|1.9551
01:04:51|1.9551
01:04:52|1.9551
01:04:53|1.9551
01:04:55|1.9551
01:04:56|1.9551
01:04:58|1.9551
01:04:59|1.9551
01:05:00|1.9551
01:05:01|1.9551
01:05:02|1.9551
01:05:04|1.9551
01:05:04|1.9551
01:05:06|1.9551
01:05:07|1.9551
01:05:07|1.9551
01:05:08|1.9551
01:05:09|1.9551
01:05:11|1.9638
01:05:12|1.9638
01:05:13|1.9638
01:05:14|1.9638
01:05:15|1.9638
01:05:16|1.9638
01:05:17|1.9638
01:05:19|1.9638
01:05:20|1.9638
01:05:20|1.9638
01:05:21|1.9638
01:05:22|1.9638
01:05:24|1.9638
01:05:25|1.9638
01:05:25|1.9638
01:05:27|1.9638
01:05:27|1.9638
01:05:28|1.9638
01:05:30|1.9638
01:05:30|1.9638
01:05:32|1.9638
01:05:33|1.9638
01:05:33|1.9638
01:05:35|1.9638
01:05:36|1.9638
01:05:36|1.9618
01:05:38|1.9618
01:05:39|1.9618
01:05:39|1.9618
01:05:41|1.9618
01:05:41|1.9618
01:05:42|1.9618
01:05:44|1.9618
01:05:45|1.9618
01:05:45|1.9618
01:05:47|1.9618
01:05:47|1.9618
01:05:49|1.9618
01:05:50|1.9618
01:05:51|1.9618
01:05:53|1.9618
01:05:54|1.9618
01:05:55|1.9618
01:05:55|1.9618
01:05:56|1.9618
01:05:57|1.9618
01:05:59|1.9618
01:06:00|1.9618
01:06:00|1.9618
01:06:03|1.9618
01:06:04|1.9618
01:06:05|1.9618
01:06:07|1.9618
01:06:07|1.9618
01:06:09|1.9618
01:06:10|1.9618
01:06:11|1.9618
01:06:12|1.9618
01:06:13|1.9618
01:06:14|1.9618
01:06:15|1.9618
01:06:15|1.9618
01:06:17|1.9618
01:06:18|1.9618
01:06:19|1.9618
01:06:20|1.9618
01:06:21|1.9618
01:06:21|1.9618
01:06:23|1.9618
01:06:24|1.9618
01:06:25|1.9618
01:06:26|1.9618
01:06:27|1.9618
01:06:28|1.9618
01:06:28|1.9618
01:06:29|1.9618
01:06:31|1.9618
01:06:32|1.9618
01:06:33|1.9618
01:06:34|1.9618
01:06:35|1.9618
01:06:36|1.9618
01:06:37|1.9618
01:06:38|1.9618
01:06:39|1.9618
01:06:40|1.9618
01:06:41|1.9637
01:06:42|1.9637
01:06:43|1.9637
01:06:44|1.9637
01:06:45|1.9637
01:06:46|1.9637
01:06:47|1.9637
01:06:48|1.9637
01:06:49|1.9637
01:06:50|1.9637
01:06:52|1.9637
01:06:53|1.9637
01:06:54|1.9637
01:06:55|1.9637
01:06:55|1.9637
01:06:57|1.9637
01:06:58|1.9637
01:06:59|1.9637
01:07:01|1.9637
01:07:02|1.9637
01:07:03|1.9637
01:07:04|1.9637
01:07:06|1.9637
01:07:06|1.9637
01:07:07|1.9637
01:07:08|1.9637
01:07:09|1.9637
01:07:10|1.9637
01:07:11|1.9637
01:07:13|1.9637
01:07:14|1.9637
01:07:15|1.9637
01:07:16|1.9637
01:07:17|1.9637
01:07:18|1.9637
01:07:18|1.9637
01:07:19|1.9637
01:07:21|1.9637
01:07:22|1.9637
01:07:23|1.9637
01:07:24|1.9637
01:07:26|1.9637
01:07:26|1.9637
01:07:27|1.9637
01:07:28|1.9637
01:07:29|1.9637
01:07:30|1.9637
01:07:31|1.9637
01:07:32|1.9637
01:07:33|1.9637
01:07:34|1.9637
01:07:35|1.9637
01:07:36|1.9637
01:07:37|1.9637
01:07:38|1.9637
01:07:39|1.9637
01:07:40|1.9637
01:07:41|1.9637
01:07:42|1.9637
01:07:43|1.9637
01:07:44|1.9637
01:07:45|1.9637
01:07:46|1.9637
01:07:47|1.9637
01:07:48|1.9637
01:07:49|1.9637
01:07:51|1.9637
01:07:52|1.9637
01:07:54|1.9637
01:07:55|1.9637
01:07:56|1.9637
01:07:57|1.9637
01:07:58|1.9637
01:07:59|1.9637
01:08:00|1.9637
01:08:02|1.9637
01:08:02|1.9637
01:08:03|1.9637
01:08:05|1.9637
01:08:06|1.9637
01:08:07|1.9637
01:08:08|1.9637
01:08:09|1.9637
01:08:10|1.9637
01:08:11|1.9637
01:08:13|1.9637
01:08:13|1.9637
01:08:14|1.9637
01:08:15|1.9637
01:08:16|1.9637
01:08:17|1.9637
01:08:19|1.9637
01:08:20|1.9637
01:08:21|1.9637
01:08:22|1.9637
01:08:23|1.9637
01:08:24|1.9637
01:08:24|1.9637
01:08:26|1.9637
01:08:27|1.9637
01:08:29|1.9637
01:08:29|1.9637
01:08:30|1.9637
01:08:31|1.9637
01:08:33|1.9637
01:08:33|1.9637
01:08:34|1.9637
01:08:35|1.9637
01:08:36|1.9637
01:08:37|1.9637
01:08:39|1.9637
01:08:40|1.9636
01:08:40|1.9636
01:08:41|1.9636
01:08:42|1.9636
01:08:43|1.9636
01:08:44|1.9636
01:08:46|1.9636
01:08:46|1.9636
01:08:48|1.9636
01:08:48|1.9636
01:08:50|1.9636
01:08:51|1.9636
01:08:52|1.9636
01:08:53|1.9636
01:08:55|1.9636
01:08:57|1.9636
01:08:57|1.9636
01:08:59|1.9636
01:09:00|1.9636
01:09:01|1.9636
01:09:02|1.9636
01:09:03|1.9636
01:09:04|1.9636
01:09:05|1.9636
01:09:06|1.9636
01:09:08|1.9636
01:09:08|1.9636
01:09:09|1.9636
01:09:10|1.9636
01:09:12|1.9636
01:09:13|1.9636
01:09:14|1.9636
01:09:16|1.9636
01:09:17|1.9636
01:09:17|1.9636
01:09:18|1.9636
01:09:19|1.9636
01:09:20|1.9636
01:09:22|1.9636
01:09:23|1.9636
01:09:24|1.9636
01:09:25|1.9636
01:09:26|1.9636
01:09:27|1.9636
01:09:28|1.9636
01:09:29|1.9636
01:09:30|1.9636
01:09:31|1.9636
01:09:32|1.9636
01:09:33|1.9636
01:09:34|1.9636
01:09:35|1.9636
01:09:36|1.9636
01:09:37|1.9636
01:09:38|1.9636
01:09:39|1.9636
01:09:40|1.9636
01:09:41|1.9636
01:09:42|1.9636
01:09:43|1.9636
01:09:44|1.9636
01:09:45|1.9636
01:09:46|1.9636
01:09:47|1.9636
01:09:48|1.9636
01:09:49|1.9636
01:09:50|1.9636
01:09:51|1.9636
01:09:52|1.9636
01:09:54|1.9636
01:09:56|1.9636
01:09:57|1.9636
01:09:58|1.9636
01:10:00|1.9636
01:10:01|1.9636
01:10:03|1.9636
01:10:03|1.9636
01:10:05|1.9636
01:10:07|1.9636
01:10:08|1.9636
01:10:10|1.9636
01:10:10|1.9636
01:10:12|1.9636
01:10:13|1.9636
01:10:14|1.9636
01:10:15|1.9636
01:10:16|1.9636
01:10:17|1.9636
01:10:18|1.9636
01:10:19|1.9636
01:10:20|1.9636
01:10:21|1.9636
01:10:22|1.9636
01:10:23|1.9636
01:10:24|1.9636
01:10:25|1.9636
01:10:26|1.9636
01:10:27|1.9636
01:10:28|1.9636
01:10:29|1.9636
01:10:30|1.9636
01:10:31|1.9636
01:10:32|1.9636
01:10:33|1.9636
01:10:34|1.9636
01:10:35|1.9636
01:10:36|1.9636
01:10:37|1.9636
01:10:38|1.9636
01:10:39|1.9636
01:10:40|1.9636
01:10:41|1.9636
01:10:42|1.9636
01:10:43|1.9636
01:10:44|1.9636
01:10:45|1.9636
01:10:47|1.9636
01:10:47|1.9636
01:10:48|1.9636
01:10:50|1.9636
01:10:50|1.9636
01:10:51|1.9636
01:10:52|1.9636
01:10:54|1.9636
01:10:56|1.9636
01:10:57|1.9636
01:10:59|1.9636
01:10:59|1.9636
01:11:01|1.9636
01:11:02|1.9636
01:11:04|1.9636
01:11:04|1.9636
01:11:05|1.9567
01:11:06|1.9567
01:11:08|1.9567
01:11:09|1.9567
01:11:10|1.9567
01:11:11|1.9567
01:11:11|1.9567
01:11:13|1.9567
01:11:14|1.9567
01:11:14|1.9567
01:11:16|1.9567
01:11:17|1.9567
01:11:18|1.9567
01:11:19|1.9567
01:11:20|1.9567
01:11:21|1.9567
01:11:22|1.9567
01:11:23|1.9567
01:11:24|1.9567
01:11:25|1.9567
01:11:26|1.9567
01:11:27|1.9567
01:11:28|1.9567
01:11:29|1.9567
01:11:30|1.9567
01:11:31|1.9567
01:11:32|1.9567
01:11:33|1.9567
01:11:34|1.9567
01:11:35|1.9567
01:11:36|1.9567
01:11:37|1.9567
01:11:38|1.9567
01:11:39|1.9567
01:11:40|1.9567
01:11:41|1.9567
01:11:42|1.9567
01:11:43|1.9567
01:11:44|1.9567
01:11:45|1.9567
01:11:47|1.9567
01:11:47|1.9567
01:11:48|1.9567
01:11:49|1.9567
01:11:50|1.9567
01:11:52|1.9567
01:11:52|1.9567
01:11:53|1.9567
01:11:56|1.9567
01:11:57|1.9567
01:11:59|1.9567
01:11:59|1.9567
01:12:01|1.9567
01:12:03|1.9567
01:12:03|1.9567
01:12:05|1.9567
01:12:06|1.9567
01:12:07|1.9567
01:12:08|1.9567
01:12:09|1.9567
01:12:11|1.9567
01:12:11|1.9567
01:12:12|1.9567
01:12:14|1.9567
01:12:15|1.9567
01:12:15|1.9567
01:12:17|1.9567
01:12:18|1.9567
01:12:19|1.9567
01:12:20|1.9567
01:12:21|1.9567
01:12:22|1.9567
01:12:22|1.9567
01:12:25|1.9567
01:12:25|1.9567
01:12:26|1.9567
01:12:27|1.9567
01:12:28|1.9567
01:12:29|1.9567
01:12:30|1.9567
01:12:31|1.9567
01:12:32|1.9567
01:12:33|1.9567
01:12:34|1.9567
01:12:35|1.9567
01:12:36|1.9567
01:12:37|1.9567
01:12:38|1.9567
01:12:39|1.9567
01:12:40|1.9567
01:12:41|1.9567
01:12:42|1.9567
01:12:43|1.9567
01:12:44|1.9567
01:12:45|1.9567
01:12:46|1.9567
01:12:47|1.9567
01:12:48|1.9567
01:12:49|1.9567
01:12:51|1.9567
01:12:51|1.9567
01:12:52|1.9567
01:12:53|1.9567
01:12:54|1.9567
01:12:56|1.9567
01:12:58|1.9567
01:12:59|1.9567
01:13:01|1.9567
01:13:02|1.9567
01:13:03|1.9567
01:13:05|1.9567
01:13:05|1.9567
01:13:06|1.9567
01:13:08|1.9567
01:13:09|1.9567
01:13:10|1.9567
01:13:11|1.9567
01:13:12|1.9567
01:13:13|1.9567
01:13:15|1.9567
01:13:15|1.9567
01:13:16|1.9567
01:13:18|1.9567
01:13:19|1.9535
01:13:21|1.9535
01:13:21|1.9535
01:13:22|1.9535
01:13:23|1.9535
01:13:24|1.9535
01:13:25|1.9535
01:13:27|1.9535
01:13:28|1.9536
01:13:29|1.9536
01:13:30|1.9536
01:13:31|1.9536
01:13:32|1.9536
01:13:33|1.9536
01:13:34|1.9536
01:13:35|1.9536
01:13:36|1.9536
01:13:37|1.9536
01:13:38|1.9536
01:13:39|1.9536
01:13:40|1.9536
01:13:41|1.9536
01:13:42|1.9536
01:13:43|1.9536
01:13:44|1.9536
01:13:45|1.9536
01:13:46|1.9536
01:13:47|1.9536
01:13:48|1.9536
01:13:49|1.9536
01:13:51|1.9536
01:13:51|1.9536
01:13:52|1.9536
01:13:53|1.9536
01:13:54|1.9536
01:13:55|1.9536
01:13:56|1.9536
01:13:58|1.9536
01:14:00|1.9536
01:14:01|1.9536
01:14:03|1.9536
01:14:03|1.9536
01:14:05|1.9536
01:14:06|1.9536
01:14:07|1.9536
01:14:08|1.9536
01:14:09|1.9536
01:14:11|1.9536
01:14:12|1.9536
01:14:14|1.9536
01:14:14|1.9536
01:14:16|1.9536
01:14:17|1.9536
01:14:18|1.9536
01:14:19|1.9536
01:14:20|1.9536
01:14:21|1.9536
01:14:22|1.9536
01:14:23|1.9536
01:14:24|1.9536
01:14:25|1.9536
01:14:26|1.9536
01:14:27|1.9536
01:14:28|1.9536
01:14:29|1.9536
01:14:30|1.9536
01:14:31|1.9536
01:14:32|1.9536
01:14:33|1.9536
01:14:34|1.9536
01:14:35|1.9536
01:14:36|1.9536
01:14:37|1.9536
01:14:38|1.9536
01:14:39|1.9536
01:14:41|1.9536
01:14:41|1.9536
01:14:42|1.9536
01:14:43|1.9536
01:14:44|1.9536
01:14:45|1.9536
01:14:46|1.9536
01:14:47|1.9536
01:14:48|1.9536
01:14:49|1.9536
01:14:50|1.9536
01:14:51|1.9536
01:14:52|1.9536
01:14:53|1.9536
01:14:54|1.9536
01:14:55|1.9536
01:14:56|1.9536
01:14:58|1.9536
01:15:00|1.9536
01:15:01|1.9536
01:15:02|1.9536
01:15:04|1.9536
01:15:04|1.9536
01:15:05|1.9536
01:15:06|1.9536
01:15:07|1.9536
01:15:09|1.9536
01:15:10|1.9536
01:15:11|1.9536
01:15:12|1.9536
01:15:13|1.9536
01:15:13|1.9536
01:15:15|1.9536
01:15:16|1.9536
01:15:17|1.9536
01:15:18|1.9536
01:15:18|1.9536
01:15:20|1.9536
01:15:21|1.9536
01:15:22|1.9536
01:15:23|1.9536
01:15:24|1.9536
01:15:25|1.9536
01:15:26|1.9536
01:15:27|1.9536
01:15:28|1.9536
01:15:29|1.9536
01:15:30|1.9536
01:15:30|1.9536
01:15:32|1.9536
01:15:33|1.9536
01:15:34|1.9536
01:15:35|1.9536
01:15:35|1.9536
01:15:37|1.9536
01:15:38|1.9536
01:15:39|1.9536
01:15:40|1.9536
01:15:41|1.9537
01:15:42|1.9537
01:15:43|1.9537
01:15:44|1.9537
01:15:45|1.9537
01:15:46|1.9537
01:15:46|1.9537
01:15:49|1.9537
01:15:49|1.9537
01:15:50|1.9537
01:15:51|1.9537
01:15:52|1.9537
01:15:53|1.9537
01:15:54|1.9537
01:15:55|1.9537
01:15:57|1.9537
01:15:58|1.9537
01:16:00|1.9537
01:16:01|1.9537
01:16:02|1.9537
01:16:03|1.9537
01:16:04|1.9537
01:16:05|1.9537
01:16:06|1.9537
01:16:07|1.9537
01:16:08|1.9537
01:16:09|1.9537
01:16:10|1.9537
01:16:11|1.9537
01:16:12|1.9537
01:16:14|1.9537
01:16:14|1.9537
01:16:15|1.9537
01:16:16|1.9537
01:16:17|1.9537
01:16:18|1.9537
01:16:19|1.9537
01:16:20|1.9537
01:16:21|1.9537
01:16:22|1.9537
01:16:23|1.9537
01:16:24|1.9537
01:16:25|1.9537
01:16:26|1.9537
01:16:27|1.9537
01:16:28|1.9537
01:16:30|1.9537
01:16:31|1.9537
01:16:32|1.9537
01:16:33|1.9537
01:16:34|1.9537
01:16:35|1.9537
01:16:36|1.9537
01:16:37|1.9537
01:16:38|1.9537
01:16:39|1.9537
01:16:39|1.9537
01:16:41|1.9537
01:16:42|1.9537
01:16:43|1.9537
01:16:44|1.9537
01:16:45|1.9537
01:16:46|1.9537
01:16:47|1.9537
01:16:48|1.9537
01:16:49|1.9542
01:16:50|1.9542
01:16:51|1.9542
01:16:52|1.9542
01:16:52|1.9542
01:16:54|1.9542
01:16:55|1.9542
01:16:56|1.9542
01:16:57|1.9542
01:16:58|1.9542
01:16:59|1.9542
01:17:01|1.9542
01:17:02|1.9542
01:17:03|1.9542
01:17:04|1.9542
01:17:06|1.9542
01:17:07|1.9542
01:17:08|1.9542
01:17:09|1.9542
01:17:09|1.9542
01:17:10|1.9542
01:17:12|1.9542
01:17:13|1.9542
01:17:13|1.9542
01:17:15|1.9542
01:17:16|1.9542
01:17:17|1.9542
01:17:18|1.9542
01:17:19|1.9542
01:17:20|1.9542
01:17:21|1.9542
01:17:21|1.9542
01:17:23|1.9542
01:17:23|1.9542
01:17:25|1.9542
01:17:26|1.9542
01:17:27|1.9542
01:17:28|1.9542
01:17:29|1.9542
01:17:30|1.9542
01:17:31|1.9542
01:17:32|1.9542
01:17:33|1.9542
01:17:34|1.9542
01:17:35|1.9542
01:17:36|1.9542
01:17:37|1.9542
01:17:38|1.9542
01:17:40|1.9542
01:17:40|1.9542
01:17:41|1.9542
01:17:42|1.9542
01:17:43|1.9542
01:17:44|1.9542
01:17:45|1.9542
01:17:46|1.9542
01:17:47|1.9542
01:17:48|1.9542
01:17:49|1.9542
01:17:50|1.9542
01:17:51|1.9542
01:17:52|1.9542
01:17:53|1.9542
01:17:54|1.9542
01:17:55|1.9542
01:17:56|1.9542
01:17:57|1.9542
01:17:58|1.9542
01:17:59|1.9542
01:18:01|1.9542
01:18:03|1.9542
01:18:03|1.9542
01:18:04|1.9542
01:18:06|1.9542
01:18:07|1.9542
01:18:08|1.9542
01:18:09|1.9542
01:18:10|1.9542
01:18:11|1.9542
01:18:13|1.9542
01:18:13|1.9542
01:18:14|1.9542
01:18:15|1.9542
01:18:16|1.9542
01:18:17|1.9542
01:18:19|1.9542
01:18:21|1.9656
01:18:21|1.9656
01:18:22|1.9656
01:18:23|1.9656
01:18:24|1.9656
01:18:26|1.9656
01:18:27|1.9656
01:18:28|1.9656
01:18:29|1.9656
01:18:30|1.9656
01:18:31|1.9656
01:18:32|1.9656
01:18:33|1.9656
01:18:34|1.9656
01:18:35|1.9656
01:18:36|1.9656
01:18:37|1.9656
01:18:38|1.9656
01:18:39|1.9656
01:18:40|1.9656
01:18:41|1.9656
01:18:42|1.9656
01:18:43|1.9656
01:18:44|1.9656
01:18:45|1.9656
01:18:46|1.9656
01:18:46|1.9656
01:18:48|1.9656
01:18:49|1.9656
01:18:50|1.9656
01:18:51|1.9656
01:18:52|1.9656
01:18:54|1.9656
01:18:54|1.9656
01:18:56|1.9656
01:18:56|1.9656
01:18:58|1.9656
01:18:59|1.9656
01:19:00|1.9656
01:19:02|1.9656
01:19:03|1.9656
01:19:05|1.9656
01:19:06|1.9656
01:19:07|1.9656
01:19:08|1.9656
01:19:10|1.9656
01:19:10|1.9656
01:19:11|1.9656
01:19:12|1.9656
01:19:13|1.9656
01:19:14|1.9656
01:19:15|1.9656
01:19:16|1.9656
01:19:17|1.9656
01:19:18|1.9656
01:19:19|1.9656
01:19:20|1.9656
01:19:21|1.9656
01:19:22|1.9656
01:19:24|1.9656
01:19:25|1.9656
01:19:26|1.9704
01:19:27|1.9704
01:19:28|1.9704
01:19:29|1.9704
01:19:30|1.9704
01:19:31|1.9704
01:19:32|1.9704
01:19:32|1.9704
01:19:34|1.9704
01:19:35|1.9704
01:19:36|1.9704
01:19:37|1.9704
01:19:38|1.9704
01:19:39|1.9704
01:19:40|1.9704
01:19:41|1.9704
01:19:42|1.9704
01:19:43|1.9704
01:19:44|1.9704
01:19:45|1.9704
01:19:46|1.9704
01:19:47|1.9704
01:19:48|1.9704
01:19:49|1.9704
01:19:50|1.9704
01:19:51|1.9704
01:19:52|1.9704
01:19:53|1.9704
01:19:54|1.9704
01:19:55|1.9704
01:19:56|1.9704
01:19:57|1.9704
01:19:58|1.9704
01:19:59|1.9704
01:20:00|1.9704
01:20:01|1.9704
01:20:03|1.9704
01:20:04|1.9704
01:20:05|1.9704
01:20:06|1.9704
01:20:08|1.9704
01:20:08|1.9704
01:20:09|1.9704
01:20:10|1.9704
01:20:11|1.9704
01:20:12|1.9704
01:20:13|1.9704
01:20:15|1.9704
01:20:15|1.9704
01:20:16|1.9704
01:20:17|1.9704
01:20:18|1.9704
01:20:20|1.9704
01:20:21|1.9704
01:20:22|1.9704
01:20:23|1.9704
01:20:24|1.9704
01:20:25|1.9704
01:20:26|1.9704
01:20:27|1.9619
01:20:27|1.9619
01:20:28|1.9619
01:20:30|1.9619
01:20:31|1.9619
01:20:32|1.9619
01:20:32|1.9619
01:20:34|1.9619
01:20:35|1.9619
01:20:35|1.9619
01:20:37|1.9619
01:20:39|1.9619
01:20:39|1.9619
01:20:40|1.9619
01:20:42|1.9619
01:20:42|1.9619
01:20:43|1.9619
01:20:44|1.9619
01:20:45|1.9619
01:20:46|1.9619
01:20:47|1.9619
01:20:48|1.9619
01:20:49|1.9619
01:20:50|1.9619
01:20:52|1.9619
01:20:53|1.9619
01:20:53|1.9619
01:20:55|1.9619
01:20:56|1.9619
01:20:57|1.9619
01:20:58|1.9619
01:20:59|1.9619
01:21:00|1.9619
01:21:00|1.9619
01:21:01|1.9619
01:21:03|1.9619
01:21:05|1.9619
01:21:05|1.9619
01:21:07|1.9619
01:21:08|1.9619
01:21:10|1.9619
01:21:10|1.9619
01:21:11|1.9619
01:21:12|1.9619
01:21:14|1.9619
01:21:14|1.9619
01:21:15|1.9619
01:21:16|1.9619
01:21:17|1.9619
01:21:18|1.9619
01:21:19|1.9619
01:21:20|1.9619
01:21:21|1.9619
01:21:22|1.9619
01:21:23|1.9619
01:21:25|1.9619
01:21:25|1.9619
01:21:26|1.9619
01:21:27|1.9619
01:21:28|1.9619
01:21:30|1.9619
01:21:31|1.9619
01:21:32|1.9619
01:21:33|1.9619
01:21:34|1.9619
01:21:35|1.9619
01:21:36|1.9619
01:21:37|1.9619
01:21:38|1.9619
01:21:39|1.9619
01:21:40|1.9619
01:21:42|1.9619
01:21:42|1.9619
01:21:43|1.9619
01:21:44|1.9619
01:21:45|1.9619
01:21:46|1.9619
01:21:47|1.9619
01:21:48|1.9619
01:21:49|1.9619
01:21:50|1.9619
01:21:52|1.9619
01:21:52|1.9619
01:21:53|1.9619
01:21:54|1.9619
01:21:55|1.9619
01:21:57|1.9619
01:21:57|1.9619
01:21:59|1.9619
01:21:59|1.9619
01:22:00|1.9619
01:22:01|1.9619
01:22:03|1.9619
01:22:04|1.9619
01:22:05|1.9619
01:22:06|1.9619
01:22:08|1.9619
01:22:09|1.9619
01:22:10|1.9619
01:22:11|1.9619
01:22:12|1.9619
01:22:14|1.9619
01:22:15|1.9619
01:22:16|1.971
01:22:17|1.971
01:22:19|1.971
01:22:19|1.971
01:22:22|1.971
01:22:22|1.971
01:22:24|1.971
01:22:25|1.971
01:22:27|1.971
01:22:28|1.971
01:22:30|1.971
01:22:30|1.971
01:22:31|1.971
01:22:32|1.971
01:22:33|1.971
01:22:34|1.971
01:22:35|1.971
01:22:36|1.971
01:22:37|1.971
01:22:38|1.971
01:22:39|1.971
01:22:40|1.971
01:22:41|1.971
01:22:42|1.971
01:22:43|1.971
01:22:44|1.971
01:22:45|1.971
01:22:46|1.971
01:22:47|1.971
01:22:48|1.971
01:22:49|1.971
01:22:50|1.971
01:22:51|1.971
01:22:52|1.971
01:22:53|1.971
01:22:54|1.971
01:22:55|1.971
01:22:56|1.9709
01:22:58|1.9709
01:22:58|1.9709
01:22:59|1.9709
01:23:00|1.9709
01:23:01|1.9709
01:23:02|1.9709
01:23:03|1.9709
01:23:04|1.9709
01:23:05|1.9709
01:23:06|1.9709
01:23:09|1.9709
01:23:10|1.9709
01:23:11|1.9709
01:23:13|1.9709
01:23:14|1.9709
01:23:15|1.9709
01:23:16|1.9709
01:23:17|1.9709
01:23:19|1.9709
01:23:20|1.9709
01:23:20|1.9709
01:23:21|1.9709
01:23:22|1.9709
01:23:23|1.9709
01:23:25|1.9709
01:23:26|1.9709
01:23:26|1.9709
01:23:27|1.9709
01:23:29|1.9709
01:23:30|1.9709
01:23:32|1.9709
01:23:32|1.9709
01:23:34|1.9709
01:23:35|1.9709
01:23:36|1.9709
01:23:37|1.9709
01:23:38|1.9709
01:23:39|1.9709
01:23:40|1.9709
01:23:41|1.9709
01:23:42|1.9709
01:23:44|1.9709
01:23:44|1.9709
01:23:46|1.9709
01:23:47|1.9709
01:23:47|1.9709
01:23:49|1.9709
01:23:49|1.9709
01:23:50|1.9709
01:23:52|1.9709
01:23:53|1.9709
01:23:54|1.9709
01:23:55|1.9709
01:23:56|1.9709
01:23:56|1.9709
01:23:57|1.9709
01:23:58|1.9709
01:24:00|1.9709
01:24:00|1.9709
01:24:02|1.9709
01:24:03|1.9709
01:24:03|1.9709
01:24:05|1.9709
01:24:06|1.9709
01:24:07|1.9709
01:24:09|1.9709
01:24:10|1.9709
01:24:12|1.9709
01:24:13|1.9709
01:24:14|1.9709
01:24:16|1.9709
01:24:16|1.9709
01:24:17|1.9709
01:24:18|1.9709
01:24:19|1.9709
01:24:20|1.9709
01:24:21|1.9709
01:24:22|1.9709
01:24:24|1.9709
01:24:24|1.9709
01:24:25|1.9709
01:24:26|1.9709
01:24:27|1.9709
01:24:28|1.9709
01:24:29|1.9709
01:24:30|1.9709
01:24:32|1.9709
01:24:33|1.9709
01:24:34|1.9709
01:24:35|1.9709
01:24:36|1.9709
01:24:37|1.9709
01:24:38|1.9709
01:24:39|1.9709
01:24:40|1.9709
01:24:41|1.9709
01:24:42|1.9709
01:24:44|1.9709
01:24:45|1.9709
01:24:45|1.9709
01:24:46|1.9709
01:24:47|1.9709
01:24:48|1.9709
01:24:49|1.9709
01:24:50|1.9709
01:24:51|1.9709
01:24:52|1.9709
01:24:53|1.9709
01:24:54|1.9709
01:24:55|1.9709
01:24:56|1.9709
01:24:57|1.9709
01:24:58|1.9709
01:24:59|1.9721
01:25:00|1.9721
01:25:02|1.9709
01:25:03|1.9709
01:25:03|1.9709
01:25:05|1.9709
01:25:06|1.9709
01:25:08|1.9709
01:25:08|1.9709
01:25:10|1.9709
01:25:12|1.9709
01:25:12|1.9709
01:25:13|1.9709
01:25:14|1.9709
01:25:16|1.9709
01:25:16|1.9709
01:25:17|1.9709
01:25:18|1.9709
01:25:19|1.9709
01:25:20|1.9709
01:25:21|1.9709
01:25:22|1.9709
01:25:23|1.9709
01:25:24|1.9709
01:25:25|1.9709
01:25:26|1.9709
01:25:27|1.9709
01:25:28|1.9709
01:25:29|1.9709
01:25:30|1.9709
01:25:31|1.9709
01:25:32|1.9709
01:25:34|1.9709
01:25:35|1.9709
01:25:36|1.9709
01:25:37|1.9709
01:25:38|1.9651
01:25:39|1.9651
01:25:40|1.9651
01:25:41|1.9651
01:25:42|1.9651
01:25:43|1.9651
01:25:43|1.9651
01:25:45|1.9651
01:25:46|1.9651
01:25:47|1.9651
01:25:48|1.9651
01:25:49|1.9651
01:25:50|1.9651
01:25:51|1.9651
01:25:52|1.9651
01:25:53|1.9651
01:25:54|1.9651
01:25:55|1.9651
01:25:56|1.9651
01:25:57|1.9651
01:25:58|1.9651
01:25:59|1.9651
01:26:00|1.9651
01:26:01|1.9651
01:26:02|1.9651
01:26:03|1.9651
01:26:04|1.9716
01:26:05|1.9716
01:26:07|1.9716
01:26:08|1.9716
01:26:09|1.9716
01:26:10|1.9716
01:26:12|1.9716
01:26:12|1.9716
01:26:13|1.9716
01:26:15|1.9716
01:26:16|1.9716
01:26:17|1.9716
01:26:18|1.9716
01:26:19|1.973
01:26:20|1.973
01:26:21|1.973
01:26:22|1.973
01:26:23|1.973
01:26:24|1.973
01:26:25|1.973
01:26:26|1.973
01:26:28|1.973
01:26:29|1.973
01:26:30|1.973
01:26:31|1.973
01:26:32|1.973
01:26:33|1.973
01:26:33|1.973
01:26:35|1.973
01:26:35|1.973
01:26:36|1.973
01:26:37|1.973
01:26:38|1.973
01:26:40|1.973
01:26:41|1.973
01:26:42|1.973
01:26:43|1.973
01:26:44|1.973
01:26:45|1.973
01:26:46|1.973
01:26:47|1.973
01:26:48|1.973
01:26:49|1.973
01:26:50|1.973
01:26:51|1.973
01:26:52|1.973
01:26:53|1.973
01:26:54|1.973
01:26:56|1.973
01:26:56|1.973
01:26:57|1.973
01:26:58|1.973
01:26:59|1.973
01:27:00|1.973
01:27:01|1.973
01:27:02|1.973
01:27:03|1.973
01:27:04|1.973
01:27:05|1.973
01:27:07|1.973
01:27:07|1.973
01:27:09|1.973
01:27:10|1.973
01:27:11|1.973
01:27:13|1.973
01:27:13|1.973
01:27:14|1.973
01:27:15|1.973
01:27:16|1.973
01:27:17|1.973
01:27:18|1.973
01:27:19|1.973
01:27:20|1.973
01:27:21|1.973
01:27:22|1.973
01:27:24|1.973
01:27:24|1.973
01:27:25|1.973
01:27:26|1.973
01:27:27|1.973
01:27:28|1.973
01:27:29|1.973
01:27:30|1.973
01:27:32|1.973
01:27:33|1.973
01:27:33|1.973
01:27:35|1.973
01:27:36|1.973
01:27:37|1.973
01:27:38|1.973
01:27:39|1.973
01:27:40|1.973
01:27:41|1.973
01:27:42|1.973
01:27:42|1.973
01:27:44|1.973
01:27:44|1.973
01:27:46|1.973
01:27:47|1.973
01:27:47|1.973
01:27:49|1.973
01:27:50|1.973
01:27:51|1.9604
01:27:52|1.9604
01:27:53|1.9604
01:27:53|1.9604
01:27:55|1.9604
01:27:56|1.9604
01:27:57|1.9604
01:27:57|1.9604
01:27:59|1.9604
01:27:59|1.9604
01:28:00|1.9604
01:28:02|1.9604
01:28:03|1.9604
01:28:03|1.9604
01:28:05|1.9604
01:28:06|1.9604
01:28:07|1.9604
01:28:08|1.9604
01:28:09|1.9604
01:28:10|1.9604
01:28:11|1.9604
01:28:12|1.9604
01:28:14|1.9604
01:28:15|1.9604
01:28:15|1.9604
01:28:17|1.9604
01:28:19|1.9604
01:28:20|1.9604
01:28:21|1.9604
01:28:22|1.9604
01:28:23|1.9604
01:28:24|1.9604
01:28:25|1.9604
01:28:26|1.9604
01:28:27|1.9604
01:28:29|1.9604
01:28:29|1.9604
01:28:30|1.9604
01:28:31|1.9604
01:28:32|1.9604
01:28:33|1.9604
01:28:34|1.9604
01:28:36|1.9604
01:28:37|1.9604
01:28:38|1.9604
01:28:39|1.9604
01:28:40|1.9604
01:28:41|1.9604
01:28:42|1.9604
01:28:43|1.9604
01:28:44|1.9604
01:28:45|1.9604
01:28:46|1.9604
01:28:46|1.9604
01:28:48|1.9604
01:28:49|1.9604
01:28:50|1.9604
01:28:51|1.9604
01:28:52|1.9604
01:28:53|1.9604
01:28:54|1.9604
01:28:55|1.9604
01:28:55|1.9604
01:28:57|1.9604
01:28:58|1.9604
01:28:59|1.9604
01:29:00|1.9604
01:29:01|1.9604
01:29:02|1.9604
01:29:02|1.9604
01:29:04|1.9604
01:29:05|1.9604
01:29:06|1.9604
01:29:08|1.9604
01:29:08|1.9604
01:29:09|1.9604
01:29:10|1.9604
01:29:12|1.9604
01:29:14|1.9627
01:29:14|1.9729
01:29:16|1.9729
01:29:17|1.9729
01:29:19|1.9729
01:29:20|1.9729
01:29:21|1.9729
01:29:22|1.9729
01:29:24|1.9729
01:29:25|1.9729
01:29:25|1.9729
01:29:27|1.9729
01:29:28|1.9729
01:29:28|1.9729
01:29:30|1.9729
01:29:31|1.9729
01:29:31|1.9729
01:29:32|1.9729
01:29:34|1.9729
01:29:35|1.9729
01:29:36|1.9729
01:29:38|1.9729
01:29:38|1.9729
01:29:40|1.9729
01:29:41|1.9729
01:29:42|1.9729
01:29:43|1.9729
01:29:44|1.9729
01:29:44|1.9729
01:29:46|1.9729
01:29:46|1.9729
01:29:47|1.9729
01:29:49|1.9729
01:29:50|1.9729
01:29:51|1.9729
01:29:51|1.9729
01:29:52|1.9729
01:29:53|1.9729
01:29:55|1.9729
01:29:56|1.9729
01:29:56|1.9729
01:29:58|1.9729
01:29:58|1.9729
01:29:59|1.9729
01:30:01|1.9729
01:30:02|1.9729
01:30:02|1.9729
01:30:04|1.9729
01:30:04|1.9729
01:30:06|1.9601
01:30:06|1.9601
01:30:08|1.9601
01:30:09|1.9601
01:30:10|1.9579
01:30:11|1.9579
01:30:13|1.9579
01:30:14|1.9579
01:30:16|1.9579
01:30:17|1.9579
01:30:18|1.9579
01:30:18|1.9678
01:30:20|1.9678
01:30:21|1.9678
01:30:22|1.9579
01:30:23|1.9579
01:30:24|1.9579
01:30:25|1.9579
01:30:26|1.9579
01:30:28|1.9579
01:30:28|1.9579
01:30:29|1.9579
01:30:30|1.9579
01:30:31|1.9579
01:30:32|1.9579
01:30:34|1.9579
01:30:34|1.9579
01:30:35|1.9579
01:30:36|1.9579
01:30:37|1.9579
01:30:38|1.9579
01:30:39|1.9579
01:30:40|1.9579
01:30:41|1.9579
01:30:42|1.9579
01:30:43|1.9579
01:30:45|1.9579
01:30:45|1.9579
01:30:46|1.9579
01:30:47|1.9579
01:30:48|1.9579
01:30:50|1.9579
01:30:50|1.9579
01:30:51|1.9579
01:30:52|1.9579
01:30:53|1.9579
01:30:54|1.9579
01:30:55|1.9579
01:30:56|1.9579
01:30:57|1.9579
01:30:58|1.9579
01:30:59|1.9579
01:31:00|1.9579
01:31:01|1.9579
01:31:02|1.9579
01:31:03|1.9579
01:31:04|1.9579
01:31:05|1.9579
01:31:06|1.9587
01:31:07|1.9587
01:31:08|1.9587
01:31:09|1.9587
01:31:10|1.9587
01:31:11|1.9587
01:31:13|1.9587
01:31:14|1.9587
01:31:15|1.9587
01:31:16|1.9586
01:31:17|1.9586
01:31:18|1.9586
01:31:19|1.9586
01:31:20|1.9586
01:31:21|1.9586
01:31:21|1.9586
01:31:23|1.9586
01:31:25|1.9586
01:31:25|1.9587
01:31:26|1.9587
01:31:27|1.9587
01:31:28|1.9587
01:31:29|1.9587
01:31:30|1.9587
01:31:31|1.9587
01:31:32|1.9587
01:31:33|1.9587
01:31:34|1.9587
01:31:35|1.9587
01:31:36|1.9587
01:31:37|1.9587
01:31:38|1.9587
01:31:39|1.9587
01:31:40|1.9587
01:31:41|1.9587
01:31:42|1.9587
01:31:43|1.9587
01:31:44|1.9587
01:31:45|1.9587
01:31:46|1.9587
01:31:47|1.9587
01:31:48|1.9587
01:31:49|1.9587
01:31:50|1.9587
01:31:52|1.9587
01:31:52|1.9587
01:31:53|1.9587
01:31:54|1.9587
01:31:55|1.959
01:31:57|1.959
01:31:57|1.959
01:31:58|1.959
01:31:59|1.959
01:32:00|1.959
01:32:02|1.959
01:32:03|1.959
01:32:04|1.959
01:32:04|1.959
01:32:06|1.959
01:32:07|1.959
01:32:08|1.959
01:32:09|1.959
01:32:10|1.959
01:32:11|1.959
01:32:11|1.959
01:32:13|1.959
01:32:15|1.959
01:32:16|1.959
01:32:17|1.959
01:32:19|1.959
01:32:19|1.959
01:32:20|1.959
01:32:22|1.959
01:32:23|1.959
01:32:24|1.959
01:32:25|1.959
01:32:26|1.959
01:32:27|1.959
01:32:29|1.959
01:32:29|1.959
01:32:30|1.959
01:32:31|1.959
01:32:32|1.959
01:32:33|1.959
01:32:35|1.959
01:32:35|1.959
01:32:36|1.959
01:32:37|1.959
01:32:38|1.959
01:32:40|1.959
01:32:40|1.959
01:32:41|1.959
01:32:43|1.959
01:32:44|1.959
01:32:45|1.959
01:32:46|1.959
01:32:47|1.959
01:32:48|1.959
01:32:48|1.959
01:32:51|1.959
01:32:51|1.959
01:32:52|1.959
01:32:53|1.959
01:32:54|1.9686
01:32:55|1.9686
01:32:57|1.9686
01:32:58|1.9686
01:32:58|1.9686
01:33:00|1.9686
01:33:01|1.9686
01:33:02|1.9686
01:33:04|1.9686
01:33:04|1.9686
01:33:05|1.9686
01:33:08|1.9686
01:33:08|1.9686
01:33:09|1.9686
01:33:10|1.9686
01:33:11|1.9686
01:33:12|1.9686
01:33:13|1.9686
01:33:14|1.9674
01:33:16|1.9674
01:33:17|1.9674
01:33:17|1.9674
01:33:19|1.9674
01:33:21|1.9674
01:33:22|1.9674
01:33:23|1.9674
01:33:24|1.9674
01:33:25|1.9674
01:33:25|1.9674
01:33:27|1.9674
01:33:27|1.9674
01:33:29|1.9674
01:33:29|1.9674
01:33:31|1.9674
01:33:32|1.9674
01:33:33|1.9674
01:33:34|1.9674
01:33:34|1.9674
01:33:35|1.9674
01:33:37|1.9674
01:33:38|1.9689
01:33:39|1.9689
01:33:39|1.97
01:33:41|1.97
01:33:42|1.97
01:33:43|1.97
01:33:45|1.97
01:33:45|1.97
01:33:46|1.97
01:33:47|1.97
01:33:48|1.97
01:33:49|1.97
01:33:50|1.97
01:33:51|1.9642
01:33:52|1.9636
01:33:53|1.9636
01:33:54|1.9636
01:33:55|1.9636
01:33:56|1.9636
01:33:57|1.9636
01:33:58|1.9636
01:33:59|1.9636
01:34:00|1.9636
01:34:01|1.9636
01:34:02|1.9636
01:34:03|1.9636
01:34:04|1.9636
01:34:05|1.9636
01:34:06|1.9636
01:34:07|1.9636
01:34:09|1.9636
01:34:09|1.9636
01:34:10|1.9636
01:34:11|1.9636
01:34:12|1.9719
01:34:13|1.964
01:34:14|1.964
01:34:15|1.964
01:34:17|1.964
01:34:18|1.964
01:34:18|1.964
01:34:21|1.964
01:34:22|1.964
01:34:23|1.964
01:34:24|1.964
01:34:25|1.964
01:34:26|1.964
01:34:28|1.964
01:34:28|1.964
01:34:29|1.964
01:34:30|1.964
01:34:31|1.964
01:34:32|1.97
01:34:33|1.97
01:34:35|1.97
01:34:36|1.97
01:34:37|1.97
01:34:37|1.97
01:34:39|1.97
01:34:40|1.97
01:34:40|1.97
01:34:42|1.97
01:34:42|1.97
01:34:44|1.97
01:34:45|1.97
01:34:46|1.97
01:34:47|1.97
01:34:48|1.97
01:34:49|1.97
01:34:50|1.97
01:34:51|1.97
01:34:52|1.97
01:34:53|1.97
01:34:54|1.97
01:34:55|1.97
01:34:56|1.97
01:34:57|1.97
01:34:58|1.97
01:34:59|1.97
01:35:00|1.97
01:35:01|1.97
01:35:02|1.97
01:35:04|1.9716
01:35:04|1.9716
01:35:05|1.9716
01:35:06|1.9716
01:35:07|1.9716
01:35:08|1.9716
01:35:09|1.9716
01:35:10|1.9716
01:35:11|1.9716
01:35:13|1.9716
01:35:14|1.9716
01:35:15|1.9716
01:35:16|1.9716
01:35:18|1.9716
01:35:19|1.9716
01:35:21|1.9716
01:35:21|1.9716
01:35:22|1.9716
01:35:23|1.9716
01:35:25|1.9716
01:35:26|1.9716
01:35:27|1.9716
01:35:28|1.9716
01:35:30|1.9716
01:35:31|1.9716
01:35:32|1.9716
01:35:32|1.9721
01:35:33|1.9721
01:35:35|1.9721
01:35:36|1.9721
01:35:37|1.9721
01:35:38|1.9721
01:35:40|1.9721
01:35:41|1.9721
01:35:42|1.9744
01:35:42|1.9744
01:35:44|1.9744
01:35:44|1.9853
01:35:45|1.9902
01:35:47|1.9902
01:35:48|1.9902
01:35:49|1.9902
01:35:50|1.9902
01:35:51|1.9902
01:35:52|1.9902
01:35:53|1.9902
01:35:54|1.9902
01:35:54|1.9902
01:35:56|1.9902
01:35:57|1.9902
01:35:58|1.9902
01:35:59|1.9902
01:36:00|1.9902
01:36:01|1.9902
01:36:02|1.9902
01:36:03|1.9902
01:36:03|1.9902
01:36:05|1.9902
01:36:06|1.9902
01:36:07|1.9902
01:36:08|1.9902
01:36:09|1.9902
01:36:10|1.9902
01:36:11|1.9902
01:36:12|1.9902
01:36:13|1.9902
01:36:15|1.9902
01:36:15|1.9902
01:36:16|1.9902
01:36:19|1.9902
01:36:20|1.9902
01:36:21|1.9902
01:36:22|1.9902
01:36:23|1.9902
01:36:25|1.9902
01:36:26|1.9902
01:36:27|1.9902
01:36:28|1.9924
01:36:30|1.9924
01:36:30|1.9924
01:36:32|1.9924
01:36:33|1.9944
01:36:34|1.9944
01:36:35|1.9944
01:36:36|1.9944
01:36:37|1.9944
01:36:38|1.9944
01:36:39|1.9916
01:36:40|1.9916
01:36:41|1.9916
01:36:42|1.9916
01:36:43|2.0002
01:36:44|2.0002
01:36:45|2.0043
01:36:46|1.9926
01:36:47|1.9926
01:36:48|1.9926
01:36:49|1.9926
01:36:50|1.9926
01:36:51|1.9926
01:36:52|1.9926
01:36:54|1.9926
01:36:54|1.9926
01:36:56|1.9926
01:36:57|2.001
01:36:58|2.001
01:36:58|2.0043
01:37:00|2.0043
01:37:01|2.0043
01:37:02|2.0043
01:37:02|2.0043
01:37:04|2.0043
01:37:05|2.0043
01:37:06|2.0043
01:37:07|2.0043
01:37:08|2.0043
01:37:08|2.0043
01:37:09|2.0043
01:37:12|2.0043
01:37:13|2.009
01:37:13|2.009
01:37:15|2.009
01:37:15|2.0101
01:37:16|2.0101
01:37:17|2.0101
01:37:19|2.009
01:37:20|2.009
01:37:21|2.009
01:37:23|2.009
01:37:24|2.009
01:37:25|2.009
01:37:27|2.0167
01:37:27|2.0258
01:37:29|2.0163
01:37:30|2.0163
01:37:31|2.0163
01:37:32|2.0163
01:37:33|2.0303
01:37:34|2.0291
01:37:35|2.0291
01:37:36|2.0291
01:37:37|2.0291
01:37:38|2.0291
01:37:39|2.0291
01:37:40|2.0292
01:37:41|2.0292
01:37:42|2.0292
01:37:43|2.0299
01:37:44|2.0296
01:37:45|2.0383
01:37:49|2.0383
01:37:50|2.0395
01:37:51|2.0395
01:37:52|2.0395
01:37:53|2.0395
01:37:54|2.0395
01:37:55|2.0395
01:37:56|2.0395
01:37:57|2.0395
01:37:58|2.0291
01:37:59|2.0169
01:38:00|2.0171
01:38:01|2.0182
01:38:02|2.0182
01:38:04|2.0182
01:38:04|2.0182
01:38:05|2.0182
01:38:06|2.0392
01:38:07|2.0392
01:38:09|2.0392
01:38:10|2.0392
01:38:11|2.0391
01:38:12|2.0391
01:38:13|2.0391
01:38:14|2.0391
01:38:15|2.0391
01:38:17|2.0391
01:38:17|2.0391
01:38:19|2.0366
01:38:21|2.0366
01:38:22|2.0366
01:38:23|2.0366
01:38:24|2.0232
01:38:25|2.0232
01:38:26|2.0232
01:38:27|2.0232
01:38:28|2.0232
01:38:29|2.0232
01:38:30|2.0232
01:38:31|2.0232
01:38:32|2.0232
01:38:33|2.0232
01:38:34|2.0232
01:38:35|2.0232
01:38:36|2.0232
01:38:37|2.0324
01:38:38|2.0324
01:38:39|2.0324
01:38:40|2.0324
01:38:41|2.0324
01:38:42|2.0303
01:38:43|2.0303
01:38:44|2.0303
01:38:45|2.0303
01:38:46|2.0303
01:38:47|2.0303
01:38:48|2.0303
01:38:49|2.0303
01:38:50|2.0303
01:38:51|2.03
01:38:52|2.03
01:38:53|2.03
01:38:54|2.03
01:38:56|2.03
01:38:56|2.03
01:38:57|2.03
01:38:59|2.03
01:38:59|2.03
01:39:01|2.03
01:39:01|2.03
01:39:03|2.03
01:39:03|2.03
01:39:05|2.0289
01:39:06|2.0289
01:39:07|2.0289
01:39:09|2.0289
01:39:09|2.0289
01:39:10|2.0289
01:39:11|2.0289
01:39:12|2.0289
01:39:13|2.0289
01:39:14|2.02
01:39:15|2.02
01:39:16|2.02
01:39:17|2.02
01:39:18|2.02
01:39:20|2.02
01:39:22|2.02
01:39:23|2.02
01:39:24|2.02
01:39:25|2.0162
01:39:26|2.0162
01:39:27|2.0162
01:39:29|2.0162
01:39:30|2.0162
01:39:31|2.0162
01:39:32|2.0162
01:39:33|2.0162
01:39:34|2.02
01:39:35|2.02
01:39:36|2.02
01:39:37|2.02
01:39:37|2.019
01:39:39|2.019
01:39:40|2.019
01:39:41|2.019
01:39:42|2.019
01:39:43|2.019
01:39:44|2.019
01:39:45|2.019
01:39:46|2.019
01:39:47|2.019
01:39:48|2.019
01:39:48|2.0162
01:39:50|2.0162
01:39:51|2.0162
01:39:52|2.0092
01:39:53|2.0092
01:39:54|2.0092
01:39:55|2.0092
01:39:56|2.0092
01:39:57|2.0092
01:39:58|2.0092
01:40:00|2.0092
01:40:01|2.0092
01:40:01|2.0092
01:40:03|2.0092
01:40:04|2.0117
01:40:04|2.0117
01:40:05|2.0117
01:40:06|2.0117
01:40:07|2.0239
01:40:09|2.0239
01:40:09|2.0239
01:40:11|2.0239
01:40:12|2.0239
01:40:12|2.0239
01:40:13|2.0239
01:40:14|2.0239
01:40:15|2.0239
01:40:17|2.0239
01:40:18|2.0121
01:40:19|2.0121
01:40:20|2.0121
01:40:21|2.02
01:40:23|2.02
01:40:24|2.02
01:40:26|2.02
01:40:26|2.02
01:40:27|2.02
01:40:28|2.02
01:40:29|2.0138
01:40:30|2.0138
01:40:31|2.0138
01:40:32|2.0138
01:40:34|2.0138
01:40:35|2.0138
01:40:35|2.0138
01:40:36|2.0138
01:40:37|2.0138
01:40:39|2.0138
01:40:40|2.0138
01:40:41|2.0138
01:40:42|2.0138
01:40:43|2.0138
01:40:44|2.0138
01:40:45|2.0138
01:40:46|2.0138
01:40:47|2.0138
01:40:48|2.0138
01:40:49|2.0138
01:40:50|2.0138
01:40:51|2.0138
01:40:52|2.0138
01:40:53|2.0138
01:40:54|2.0138
01:40:55|2.0138
01:40:56|2.0138
01:40:57|2.0138
01:40:58|2.0138
01:40:59|2.0138
01:41:00|2.0138
01:41:01|2.0138
01:41:02|2.0138
01:41:03|2.0138
01:41:04|2.0138
01:41:05|2.0138
01:41:07|2.0138
01:41:07|2.0138
01:41:08|2.0138
01:41:09|2.0138
01:41:10|2.0138
01:41:11|2.0138
01:41:12|2.0138
01:41:13|2.0138
01:41:14|2.0138
01:41:15|2.0138
01:41:16|2.0138
01:41:18|2.0138
01:41:18|2.0138
01:41:19|2.0138
01:41:20|2.0138
01:41:21|2.0138
01:41:23|2.0138
01:41:24|2.0138
01:41:25|2.0138
01:41:26|2.0138
01:41:27|2.0138
01:41:27|2.0138
01:41:29|2.0138
01:41:31|2.0138
01:41:32|2.0138
01:41:33|2.013
01:41:34|2.013
01:41:35|2.013
01:41:35|2.013
01:41:37|2.013
01:41:39|2.013
01:41:39|2.013
01:41:40|2.013
01:41:41|2.013
01:41:42|2.013
01:41:43|2.013
01:41:44|2.013
01:41:45|2.013
01:41:46|2.013
01:41:47|2.013
01:41:48|2.013
01:41:49|2.013
01:41:50|2.013
01:41:51|2.013
01:41:52|2.013
01:41:53|2.013
01:41:54|2.013
01:41:55|2.013
01:41:57|2.013
01:41:58|2.013
01:41:58|2.013
01:41:59|2.013
01:42:00|2.013
01:42:02|2.013
01:42:02|2.013
01:42:04|2.013
01:42:05|2.0211
01:42:05|2.0211
01:42:07|2.0211
01:42:07|2.0211
01:42:09|2.0211
01:42:09|2.0223
01:42:10|2.0223
01:42:12|2.0223
01:42:12|2.0223
01:42:14|2.0223
01:42:14|2.0223
01:42:16|2.0223
01:42:17|2.0223
01:42:19|2.0223
01:42:19|2.0223
01:42:20|2.0223
01:42:21|2.0223
01:42:23|2.0223
01:42:25|2.0223
01:42:25|2.0223
01:42:26|2.0223
01:42:27|2.0223
01:42:28|2.0223
01:42:29|2.0223
01:42:30|2.0223
01:42:31|2.0223
01:42:32|2.0223
01:42:34|2.0223
01:42:34|2.0223
01:42:35|2.0223
01:42:36|2.0223
01:42:37|2.0223
01:42:38|2.0223
01:42:39|2.0223
01:42:40|2.0223
01:42:41|2.0223
01:42:42|2.0223
01:42:43|2.0223
01:42:44|2.0223
01:42:45|2.0223
01:42:46|2.0223
01:42:47|2.0223
01:42:48|2.0223
01:42:49|2.0223
01:42:50|2.0223
01:42:51|2.0223
01:42:52|2.0223
01:42:53|2.0223
01:42:55|2.0223
01:42:55|2.0223
01:42:56|2.0221
01:42:57|2.0221
01:42:58|2.0221
01:42:59|2.0221
01:43:00|2.0221
01:43:01|2.0221
01:43:02|2.0221
01:43:03|2.0221
01:43:04|2.0221
01:43:06|2.0221
01:43:06|2.0221
01:43:07|2.0221
01:43:08|2.0221
01:43:09|2.0221
01:43:10|2.0125
01:43:11|2.0125
01:43:12|2.0125
01:43:13|2.0093
01:43:14|2.0093
01:43:16|2.0093
01:43:16|2.0093
01:43:17|2.0093
01:43:18|2.0093
01:43:19|2.0093
01:43:20|2.0104
01:43:21|2.0104
01:43:22|2.0104
01:43:24|2.0104
01:43:26|2.0104
01:43:27|2.0104
01:43:27|2.0104
01:43:29|2.0104
01:43:30|2.0104
01:43:31|2.0104
01:43:32|2.0104
01:43:33|2.0104
01:43:35|2.0104
01:43:36|2.0104
01:43:37|2.0104
01:43:38|2.0104
01:43:39|2.0104
01:43:40|2.0104
01:43:42|2.0104
01:43:42|2.0104
01:43:43|2.0104
01:43:44|2.0104
01:43:45|2.0104
01:43:46|2.0104
01:43:47|2.0104
01:43:49|2.0104
01:43:50|2.0104
01:43:50|2.0104
01:43:52|2.0104
01:43:53|2.0104
01:43:54|2.0104
01:43:55|2.0104
01:43:56|2.0104
01:43:57|2.0104
01:43:59|2.0104
01:44:00|2.0104
01:44:00|2.0104
01:44:02|2.0104
01:44:03|2.0104
01:44:04|2.0104
01:44:04|2.0104
01:44:05|2.0104
01:44:06|2.0104
01:44:08|2.0299
01:44:09|2.0299
01:44:10|2.0286
01:44:11|2.0286
01:44:12|2.0286
01:44:13|2.0286
01:44:14|2.0286
01:44:15|2.0286
01:44:16|2.0286
01:44:17|2.0286
01:44:18|2.0286
01:44:19|2.0272
01:44:20|2.0272
01:44:21|2.0272
01:44:22|2.0272
01:44:23|2.0272
01:44:25|2.0272
01:44:26|2.0272
01:44:27|2.0147
01:44:29|2.0147
01:44:30|2.0147
01:44:31|2.0147
01:44:32|2.0147
01:44:33|2.0147
01:44:34|2.0147
01:44:35|2.0147
01:44:37|2.0147
01:44:38|2.0147
01:44:39|2.0147
01:44:40|2.0147
01:44:41|2.0147
01:44:42|2.0147
01:44:44|2.0147
01:44:45|2.0147
01:44:46|2.0147
01:44:47|2.0147
01:44:48|2.0147
01:44:49|2.0147
01:44:49|2.0156
01:44:51|2.0156
01:44:52|2.0156
01:44:53|2.0156
01:44:54|2.0156
01:44:55|2.0156
01:44:56|2.0156
01:44:57|2.0156
01:44:59|2.0156
01:45:00|2.0156
01:45:01|2.0156
01:45:02|2.0156
01:45:04|2.0156
01:45:04|2.0156
01:45:06|2.0156
01:45:07|2.0156
01:45:08|2.0156
01:45:08|2.0156
01:45:09|2.0156
01:45:10|2.0156
01:45:12|2.023
01:45:13|2.023
01:45:14|2.023
01:45:14|2.023
01:45:15|2.023
01:45:16|2.023
01:45:18|2.023
01:45:18|2.023
01:45:20|2.023
01:45:20|2.023
01:45:21|2.023
01:45:22|2.023
01:45:24|2.023
01:45:24|2.023
01:45:25|2.0156
01:45:27|2.0156
01:45:28|2.0156
01:45:29|2.0156
01:45:30|2.0156
01:45:32|2.0156
01:45:33|2.0156
01:45:33|2.0156
01:45:35|2.0156
01:45:36|2.0156
01:45:36|2.0156
01:45:37|2.0156
01:45:39|2.0156
01:45:40|2.0156
01:45:40|2.0156
01:45:41|2.0156
01:45:43|2.0156
01:45:43|2.0156
01:45:45|2.0156
01:45:45|2.0156
01:45:46|2.0156
01:45:47|2.0156
01:45:49|2.0156
01:45:50|2.0156
01:45:51|2.0156
01:45:52|2.0156
01:45:52|2.0156
01:45:54|2.0156
01:45:55|2.0156
01:45:56|2.0156
01:45:57|2.0156
01:45:58|2.0156
01:45:59|2.0156
01:46:01|2.0156
01:46:02|2.0156
01:46:03|2.0156
01:46:04|2.0156
01:46:04|2.0156
01:46:05|2.0156
01:46:06|2.0156
01:46:07|2.0156
01:46:08|2.0156
01:46:10|2.0156
01:46:12|2.0156
01:46:12|2.0156
01:46:13|2.0156
01:46:14|2.0156
01:46:15|2.0156
01:46:16|2.0156
01:46:17|2.009
01:46:18|2.009
01:46:19|2.009
01:46:20|1.9987
01:46:21|1.9987
01:46:22|1.9987
01:46:23|1.9987
01:46:25|1.9987
01:46:27|1.9987
01:46:28|1.9987
01:46:28|1.9987
01:46:30|1.9987
01:46:32|1.9987
01:46:32|1.9987
01:46:33|1.9988
01:46:34|1.9988
01:46:35|1.9988
01:46:37|1.9988
01:46:38|1.9988
01:46:39|1.9988
01:46:40|1.9988
01:46:42|1.9988
01:46:42|1.9988
01:46:43|1.9988
01:46:44|1.9988
01:46:45|1.9988
01:46:46|1.9988
01:46:47|1.9988
01:46:48|1.9988
01:46:50|1.9988
01:46:50|1.9988
01:46:51|1.9988
01:46:52|1.9988
01:46:53|1.9988
01:46:55|1.9988
01:46:55|1.9988
01:46:57|1.9988
01:46:58|1.9988
01:46:58|1.9988
01:47:00|1.9988
01:47:01|1.9988
01:47:02|1.9988
01:47:02|1.9988
01:47:04|1.9988
01:47:04|1.9988
01:47:05|1.9988
01:47:07|1.9988
01:47:07|1.9988
01:47:08|1.9988
01:47:09|1.9988
01:47:10|1.9988
01:47:12|1.9988
01:47:12|1.9988
01:47:14|1.9988
01:47:15|1.9988
01:47:16|1.9988
01:47:16|1.9988
01:47:17|1.9988
01:47:19|1.9988
01:47:19|1.9988
01:47:20|1.9988
01:47:21|1.9988
01:47:23|1.9982
01:47:23|1.9982
01:47:24|1.9982
01:47:26|1.9982
01:47:28|1.9982
01:47:28|1.9982
01:47:30|1.9982
01:47:32|1.9982
01:47:33|1.9982
01:47:34|1.9982
01:47:35|1.9982
01:47:35|1.9982
01:47:37|1.9982
01:47:38|1.9982
01:47:39|1.9982
01:47:41|1.9982
01:47:42|1.9982
01:47:42|1.9982
01:47:44|1.9982
01:47:45|1.9982
01:47:46|1.9946
01:47:47|1.9946
01:47:49|1.9946
01:47:50|1.9946
01:47:51|1.9946
01:47:52|1.9946
01:47:52|1.9946
01:47:53|1.9946
01:47:55|1.9946
01:47:55|1.9946
01:47:56|1.9946
01:47:58|1.9946
01:47:59|1.9946
01:48:00|1.9946
01:48:01|1.9946
01:48:02|1.9946
01:48:03|1.9946
01:48:04|1.9947
01:48:06|1.9947
01:48:07|1.9947
01:48:07|1.9947
01:48:08|1.9947
01:48:09|1.9947
01:48:11|1.9947
01:48:12|1.9947
01:48:12|1.9947
01:48:14|1.9947
01:48:15|1.9947
01:48:15|1.9947
01:48:16|1.9947
01:48:18|1.9947
01:48:19|1.9947
01:48:19|1.9947
01:48:21|1.9947
01:48:21|1.9947
01:48:23|1.9947
01:48:23|1.9947
01:48:24|2.0043
01:48:25|2.0043
01:48:27|2.0043
01:48:29|2.0043
01:48:30|2.0043
01:48:31|2.0043
01:48:32|2.0043
01:48:33|2.0043
01:48:35|2.0043
01:48:36|2.0043
01:48:37|2.0043
01:48:38|2.0043
01:48:39|2.0043
01:48:39|2.0043
01:48:40|2.0043
01:48:41|2.0043
01:48:42|2.0043
01:48:44|2.0043
01:48:44|2.0043
01:48:45|2.0043
01:48:47|2.0043
01:48:48|2.0043
01:48:48|2.0043
01:48:49|2.0043
01:48:51|2.0043
01:48:52|2.0043
01:48:53|2.0043
01:48:54|2.0043
01:48:55|2.0043
01:48:56|2.0043
01:48:57|2.0043
01:48:57|2.0043
01:48:59|2.0043
01:48:59|2.0043
01:49:00|2.0043
01:49:02|2.0043
01:49:03|2.0043
01:49:03|2.0043
01:49:05|2.0043
01:49:06|2.0043
01:49:07|2.0043
01:49:08|2.0043
01:49:08|2.0043
01:49:10|2.0043
01:49:11|2.0043
01:49:12|2.0043
01:49:13|2.0043
01:49:14|2.0043
01:49:15|2.0043
01:49:16|2.0043
01:49:17|2.0043
01:49:18|2.0043
01:49:19|2.0043
01:49:20|2.0043
01:49:20|2.0043
01:49:21|2.0043
01:49:23|2.0043
01:49:23|2.0043
01:49:24|2.0043
01:49:26|2.0043
01:49:28|2.0043
01:49:28|2.0043
01:49:30|2.0043
01:49:31|2.0043
01:49:33|2.0016
01:49:33|2.0016
01:49:35|2.0016
01:49:35|2.0016
01:49:36|2.0016
01:49:37|2.0016
01:49:39|2.0016
01:49:40|2.0016
01:49:41|2.0016
01:49:42|2.0016
01:49:43|2.0016
01:49:44|2.0016
01:49:45|2.0016
01:49:46|2.0016
01:49:47|2.0016
01:49:48|2.0016
01:49:49|1.9947
01:49:50|1.9947
01:49:51|1.9947
01:49:52|1.9947
01:49:53|1.9947
01:49:54|1.9947
01:49:55|1.9947
01:49:56|1.9947
01:49:57|1.9947
01:49:58|1.9947
01:49:59|1.9947
01:50:00|1.9947
01:50:01|1.9947
01:50:02|1.9947
01:50:03|1.9947
01:50:04|1.9947
01:50:05|1.9947
01:50:06|1.9947
01:50:07|1.9947
01:50:08|1.9947
01:50:09|1.9947
01:50:10|1.9947
01:50:11|1.9947
01:50:12|1.9947
01:50:13|1.9947
01:50:14|1.9947
01:50:16|1.9947
01:50:17|1.9947
01:50:18|1.9947
01:50:18|1.9947
01:50:20|1.9947
01:50:21|1.9947
01:50:22|1.9947
01:50:23|1.9947
01:50:23|1.9947
01:50:25|1.9947
01:50:25|1.9947
01:50:27|1.9947
01:50:28|1.9947
01:50:30|1.9947
01:50:31|1.9947
01:50:32|1.9947
01:50:33|1.9947
01:50:34|1.9947
01:50:35|1.9947
01:50:36|1.9947
01:50:38|1.9947
01:50:39|1.9947
01:50:39|1.9947
01:50:40|1.9947
01:50:41|1.9947
01:50:43|1.9947
01:50:43|1.9947
01:50:45|1.9947
01:50:46|1.9947
01:50:47|1.9947
01:50:49|1.9947
01:50:50|1.9947
01:50:50|1.9947
01:50:51|1.9947
01:50:52|1.9947
01:50:53|1.9947
01:50:54|1.9947
01:50:56|1.9947
01:50:56|1.9947
01:50:58|1.9947
01:50:58|1.9947
01:50:59|1.9947
01:51:01|1.9947
01:51:01|1.9947
01:51:03|1.9947
01:51:04|1.9947
01:51:05|1.9947
01:51:05|1.9947
01:51:07|1.9947
01:51:07|1.9947
01:51:10|1.9947
01:51:10|1.9947
01:51:11|1.9947
01:51:13|1.9947
01:51:13|1.9947
01:51:14|1.9947
01:51:15|1.9947
01:51:16|1.9947
01:51:17|1.9947
01:51:18|1.9947
01:51:19|1.9947
01:51:20|1.9947
01:51:21|1.9947
01:51:22|1.9947
01:51:23|1.9947
01:51:24|1.9947
01:51:25|1.9947
01:51:27|1.9947
01:51:28|1.9947
01:51:28|1.9947
01:51:29|1.9947
01:51:31|1.9947
01:51:32|1.9947
01:51:33|1.9947
01:51:34|1.9947
01:51:36|1.9947
01:51:37|1.9947
01:51:38|1.9947
01:51:38|1.9947
01:51:40|1.9947
01:51:41|1.9947
01:51:42|1.9947
01:51:43|1.9947
01:51:45|1.9947
01:51:45|1.9947
01:51:46|1.9947
01:51:48|1.9947
01:51:49|2.0037
01:51:51|2.0037
01:51:51|2.0037
01:51:52|2.0037
01:51:54|2.0037
01:51:54|2.0037
01:51:56|2.0037
01:51:57|2.0037
01:51:58|2.0037
01:51:59|2.0037
01:52:00|2.0037
01:52:01|2.0037
01:52:03|2.0037
01:52:04|1.9916
01:52:05|1.9916
01:52:06|1.9916
01:52:07|1.9916
01:52:08|1.9916
01:52:09|1.9916
01:52:10|1.9916
01:52:11|1.9916
01:52:12|1.9916
01:52:13|1.9916
01:52:14|1.9916
01:52:15|1.9916
01:52:16|1.9916
01:52:17|1.9916
01:52:19|1.9916
01:52:19|1.9916
01:52:21|1.9916
01:52:21|1.9916
01:52:22|1.9916
01:52:23|1.9916
01:52:25|1.9916
01:52:25|1.9916
01:52:26|1.9916
01:52:27|1.9916
01:52:28|1.9916
01:52:30|1.9916
01:52:31|1.9916
01:52:32|1.9916
01:52:34|1.9916
01:52:35|1.9916
01:52:35|1.9916
01:52:36|1.9916
01:52:38|1.9916
01:52:39|1.9916
01:52:40|1.9916
01:52:40|1.9916
01:52:41|1.9916
01:52:43|1.9916
01:52:43|1.9916
01:52:44|1.9916
01:52:45|1.9916
01:52:47|1.9916
01:52:49|1.9916
01:52:50|1.9916
01:52:51|1.9916
01:52:52|1.9916
01:52:52|1.9916
01:52:54|1.9916
01:52:55|1.9916
01:52:55|1.9916
01:52:57|1.9916
01:52:57|1.9916
01:52:59|1.9916
01:53:00|1.9916
01:53:01|1.9916
01:53:02|1.9916
01:53:03|1.9916
01:53:04|1.9916
01:53:05|1.9916
01:53:05|1.9916
01:53:08|1.9916
01:53:08|1.9916
01:53:09|1.9916
01:53:11|1.9916
01:53:11|1.9916
01:53:12|1.9916
01:53:13|1.9916
01:53:14|1.9916
01:53:15|1.9916
01:53:16|1.9916
01:53:17|1.9916
01:53:18|1.9916
01:53:19|1.9916
01:53:20|1.9916
01:53:22|1.9916
01:53:22|1.9916
01:53:23|1.9916
01:53:24|1.9916
01:53:25|1.9916
01:53:26|1.9916
01:53:27|1.9917
01:53:28|1.9917
01:53:30|1.9917
01:53:31|1.9917
01:53:33|1.9917
01:53:33|1.9917
01:53:34|1.9917
01:53:35|1.9917
01:53:36|1.9917
01:53:37|1.9917
01:53:38|1.9917
01:53:39|1.9917
01:53:40|1.9917
01:53:41|1.9917
01:53:42|1.9917
01:53:44|1.9917
01:53:44|1.9917
01:53:45|1.9917
01:53:46|1.9917
01:53:47|1.9917
01:53:48|1.9917
01:53:49|1.9917
01:53:50|1.9917
01:53:51|1.9917
01:53:52|1.9917
01:53:53|1.9917
01:53:54|1.9917
01:53:55|1.9917
01:53:56|1.9917
01:53:57|1.9917
01:53:58|1.9917
01:53:59|1.9917
01:54:00|1.9917
01:54:02|1.9917
01:54:04|1.9917
01:54:04|1.9917
01:54:05|1.9917
01:54:06|1.9917
01:54:08|1.9917
01:54:09|1.9917
01:54:10|1.9917
01:54:11|1.9917
01:54:12|1.9917
01:54:12|1.9917
01:54:14|1.9917
01:54:15|1.9917
01:54:15|1.9917
01:54:17|1.9917
01:54:17|1.9917
01:54:19|1.9917
01:54:19|1.9917
01:54:22|1.9917
01:54:22|1.9917
01:54:23|1.9917
01:54:24|1.9917
01:54:25|1.9917
01:54:26|1.9917
01:54:27|1.9917
01:54:28|1.9917
01:54:29|1.9917
01:54:30|1.9917
01:54:32|1.9917
01:54:33|1.9917
01:54:34|1.9917
01:54:35|1.9917
01:54:37|1.9917
01:54:37|1.9917
01:54:38|1.9917
01:54:39|1.9917
01:54:40|1.9917
01:54:41|1.9917
01:54:42|1.9917
01:54:44|1.9917
01:54:46|1.9917
01:54:46|1.9917
01:54:48|1.9917
01:54:49|1.9917
01:54:50|1.9863
01:54:52|1.9863
01:54:53|1.9863
01:54:53|1.9863
01:54:54|1.9863
01:54:56|1.9863
01:54:57|1.9863
01:54:58|1.9863
01:54:59|1.9863
01:55:00|1.9863
01:55:00|1.9863
01:55:02|1.9863
01:55:03|1.9863
01:55:04|1.9863
01:55:05|1.9861
01:55:06|1.9861
01:55:07|1.9861
01:55:08|1.9861
01:55:09|1.9861
01:55:10|1.9861
01:55:11|1.9861
01:55:12|1.9861
01:55:13|1.9861
01:55:14|1.9861
01:55:15|1.9861
01:55:16|1.9861
01:55:17|1.9861
01:55:18|1.9861
01:55:19|1.9861
01:55:20|1.9861
01:55:21|1.9861
01:55:22|1.9792
01:55:23|1.9792
01:55:24|1.9792
01:55:25|1.9792
01:55:26|1.9792
01:55:27|1.9792
01:55:28|1.9818
01:55:29|1.9818
01:55:30|1.9818
01:55:32|1.9818
01:55:32|1.9818
01:55:34|1.9818
01:55:36|1.9818
01:55:37|1.9818
01:55:38|1.9818
01:55:39|1.9818
01:55:40|1.9818
01:55:41|1.9818
01:55:42|1.9818
01:55:43|1.9818
01:55:45|1.9818
01:55:45|1.9818
01:55:46|1.9818
01:55:48|1.9818
01:55:49|1.9818
01:55:50|1.9817
01:55:51|1.9817
01:55:52|1.9817
01:55:52|1.9817
01:55:54|1.9817
01:55:54|1.9817
01:55:56|1.9863
01:55:56|1.9863
01:55:58|1.9863
01:55:58|1.9863
01:56:00|1.9863
01:56:01|1.9863
01:56:02|1.9863
01:56:03|1.9863
01:56:05|1.9863
01:56:05|1.9863
01:56:06|1.9863
01:56:07|1.9863
01:56:08|1.9823
01:56:10|1.9823
01:56:10|1.9823
01:56:11|1.9823
01:56:12|1.9823
01:56:13|1.9823
01:56:14|1.9823
01:56:15|1.9823
01:56:17|1.9823
01:56:18|1.9824
01:56:19|1.9824
01:56:19|1.9824
01:56:21|1.9824
01:56:21|1.9824
01:56:22|1.9824
01:56:23|1.9824
01:56:25|1.9824
01:56:25|1.9824
01:56:27|1.9824
01:56:27|1.9824
01:56:28|1.9824
01:56:29|1.9824
01:56:30|1.9824
01:56:32|1.9824
01:56:34|1.9824
01:56:35|1.9824
01:56:36|1.9824
01:56:37|1.9824
01:56:39|1.9824
01:56:40|1.9824
01:56:41|1.9936
01:56:42|1.9936
01:56:43|1.9936
01:56:44|1.9936
01:56:44|1.9936
01:56:46|1.9936
01:56:47|1.9936
01:56:48|1.9936
01:56:49|1.9936
01:56:51|1.9936
01:56:51|1.9936
01:56:53|1.9936
01:56:54|1.9936
01:56:55|1.9936
01:56:56|1.9936
01:56:56|1.9936
01:56:58|1.9936
01:56:59|1.9936
01:57:00|1.9936
01:57:01|1.9936
01:57:02|1.9936
01:57:03|1.9936
01:57:04|1.9936
01:57:06|1.9936
01:57:07|1.9936
01:57:08|1.9936
01:57:08|1.9936
01:57:10|1.9936
01:57:10|1.9936
01:57:12|1.9936
01:57:13|1.9936
01:57:14|1.9936
01:57:15|1.9936
01:57:16|1.9936
01:57:17|1.9936
01:57:18|1.9936
01:57:19|1.9936
01:57:20|1.9936
01:57:21|1.9936
01:57:22|1.9936
01:57:23|1.9936
01:57:24|1.9936
01:57:25|1.9936
01:57:26|1.9936
01:57:27|1.9936
01:57:28|1.9936
01:57:29|1.9936
01:57:30|1.9936
01:57:31|1.9936
01:57:32|1.9936
01:57:33|1.9936
01:57:35|1.9936
01:57:36|1.9936
01:57:38|1.9936
01:57:39|1.9936
01:57:40|1.9936
01:57:41|1.9936
01:57:43|1.9934
01:57:43|1.9934
01:57:44|1.9934
01:57:45|1.9934
01:57:46|1.9934
01:57:48|1.9934
01:57:49|1.9934
01:57:50|1.9934
01:57:51|1.9934
01:57:52|1.9934
01:57:53|1.9934
01:57:54|1.9934
01:57:55|1.9934
01:57:56|1.9934
01:57:57|1.9934
01:57:58|1.9934
01:57:59|1.9934
01:58:00|1.9934
01:58:01|1.9934
01:58:02|1.9934
01:58:03|1.9934
01:58:04|1.9934
01:58:06|1.9934
01:58:06|1.9934
01:58:08|1.9934
01:58:09|1.9934
01:58:09|1.9934
01:58:11|1.9934
01:58:12|1.9934
01:58:12|1.9934
01:58:14|1.9934
01:58:16|1.9934
01:58:16|1.9934
01:58:17|1.9934
01:58:18|1.9934
01:58:19|1.9934
01:58:20|1.9934
01:58:21|1.9934
01:58:22|1.9934
01:58:23|1.9934
01:58:24|1.9934
01:58:25|1.9934
01:58:26|1.9934
01:58:27|1.9934
01:58:28|1.9895
01:58:29|1.9895
01:58:31|1.9895
01:58:31|1.9895
01:58:32|1.9895
01:58:33|1.9895
01:58:35|1.9914
01:58:37|1.9914
01:58:37|1.9914
01:58:38|1.9914
01:58:39|1.9914
01:58:40|1.9914
01:58:41|1.9914
01:58:43|1.9914
01:58:43|1.9914
01:58:45|1.9914
01:58:46|1.9914
01:58:46|1.9914
01:58:48|1.9914
01:58:49|1.9914
01:58:50|1.9914
01:58:51|1.9914
01:58:52|1.9914
01:58:53|1.9914
01:58:54|1.9914
01:58:55|1.9914
01:58:56|1.9914
01:58:57|1.9764
01:58:58|1.9764
01:59:00|1.9764
01:59:00|1.9764
01:59:01|1.9764
01:59:02|1.9764
01:59:03|1.9764
01:59:04|1.9764
01:59:05|1.9764
01:59:06|1.9764
01:59:07|1.9764
01:59:09|1.9764
01:59:09|1.9764
01:59:10|1.978
01:59:11|1.978
01:59:12|1.978
01:59:13|1.978
01:59:14|1.978
01:59:15|1.978
01:59:16|1.978
01:59:17|1.978
01:59:18|1.978
01:59:20|1.978
01:59:20|1.978
01:59:21|1.978
01:59:22|1.978
01:59:23|1.978
01:59:24|1.978
01:59:25|1.978
01:59:27|1.978
01:59:27|1.978
01:59:29|1.978
01:59:30|1.978
01:59:31|1.978
01:59:32|1.978
01:59:34|1.978
01:59:35|1.978
01:59:37|1.978
01:59:37|1.978
01:59:39|1.978
01:59:41|1.978
01:59:42|1.978
01:59:42|1.978
01:59:43|1.978
01:59:45|1.978
01:59:46|1.978
01:59:48|1.978
01:59:48|1.978
01:59:50|1.978
01:59:50|1.978
01:59:52|1.978
01:59:53|1.978
01:59:54|1.978
01:59:55|1.978
01:59:56|1.978
01:59:57|1.978
01:59:58|1.978
01:59:59|1.978
02:00:00|1.978
02:00:01|1.978
02:00:03|1.978
02:00:04|1.978
02:00:05|1.978
02:00:06|1.978
02:00:06|1.978
02:00:09|1.978
02:00:10|1.978
02:00:11|1.978
02:00:13|1.978
02:00:14|1.978
02:00:14|1.978
02:00:15|1.978
02:00:17|1.978
02:00:17|1.978
02:00:18|1.978
02:00:19|1.978
02:00:20|1.978
02:00:21|1.978
02:00:22|1.978
02:00:24|1.978
02:00:25|1.978
02:00:26|1.978
02:00:27|1.978
02:00:27|1.978
02:00:28|1.978
02:00:30|1.978
02:00:30|1.978
02:00:32|1.978
02:00:32|1.9782
02:00:34|1.9782
02:00:36|1.9782
02:00:38|1.9782
02:00:39|1.9782
02:00:40|1.9782
02:00:40|1.9782
02:00:42|1.9782
02:00:43|1.9782
02:00:44|1.9782
02:00:45|1.9782
02:00:45|1.9782
02:00:46|1.9782
02:00:48|1.9782
02:00:49|1.9782
02:00:50|1.9782
02:00:51|1.9782
02:00:52|1.9782
02:00:53|1.9782
02:00:54|1.9782
02:00:55|1.9782
02:00:56|1.9782
02:00:57|1.9782
02:00:59|1.9782
02:01:00|1.9782
02:01:01|1.9782
02:01:02|1.9782
02:01:03|1.9782
02:01:04|1.9782
02:01:05|1.9782
02:01:07|1.9782
02:01:07|1.9782
02:01:09|1.9782
02:01:10|1.9782
02:01:11|1.9782
02:01:12|1.9782
02:01:13|1.9782
02:01:14|1.9782
02:01:15|1.9782
02:01:16|1.9782
02:01:16|1.9782
02:01:18|1.9782
02:01:20|1.9782
02:01:20|1.9786
02:01:21|1.9786
02:01:22|1.9786
02:01:23|1.9786
02:01:24|1.9786
02:01:26|1.9895
02:01:27|1.9895
02:01:28|1.9895
02:01:29|1.9895
02:01:30|1.9895
02:01:31|1.9895
02:01:31|1.9895
02:01:32|1.9895
02:01:34|1.9895
02:01:36|1.9895
02:01:37|1.9895
02:01:38|1.9895
02:01:39|1.9895
02:01:41|1.9895
02:01:42|1.9895
02:01:42|1.9895
02:01:43|1.9895
02:01:45|1.9895
02:01:46|1.9895
02:01:47|1.9895
02:01:48|1.9895
02:01:49|1.9895
02:01:50|1.9895
02:01:52|1.9895
02:01:52|1.9895
02:01:55|1.9895
02:01:55|1.9895
02:01:56|1.9895
02:01:57|1.9895
02:01:58|1.9895
02:01:59|1.9878
02:02:00|1.9878
02:02:01|1.9878
02:02:02|1.9878
02:02:03|1.9878
02:02:04|1.9878
02:02:05|1.9878
02:02:06|1.9878
02:02:08|1.9878
02:02:09|1.9878
02:02:09|1.9878
02:02:10|1.9878
02:02:11|1.9878
02:02:12|1.9878
02:02:14|1.9878
02:02:14|1.9878
02:02:15|1.9878
02:02:16|1.9878
02:02:18|1.9878
02:02:19|1.9878
02:02:20|1.9878
02:02:20|1.9878
02:02:21|1.9878
02:02:23|1.9878
02:02:23|1.9878
02:02:25|1.9878
02:02:26|1.9878
02:02:27|1.9878
02:02:28|1.9878
02:02:29|1.9878
02:02:30|1.9878
02:02:31|1.9878
02:02:33|1.9878
02:02:34|1.9878
02:02:34|1.9878
02:02:36|1.9878
02:02:37|1.9878
02:02:39|1.9878
02:02:40|1.9878
02:02:41|1.9878
02:02:42|1.9947
02:02:43|1.9947
02:02:44|1.9947
02:02:45|1.9947
02:02:46|1.9947
02:02:47|1.9947
02:02:48|1.9947
02:02:49|1.9839
02:02:51|1.9839
02:02:52|1.9839
02:02:53|1.9839
02:02:53|1.9839
02:02:54|1.9839
02:02:56|1.9839
02:02:57|1.9839
02:02:58|1.9839
02:02:58|1.9839
02:02:59|1.9839
02:03:01|1.9839
02:03:02|1.9839
02:03:03|1.9839
02:03:04|1.9839
02:03:05|1.9839
02:03:06|1.9839
02:03:07|1.9839
02:03:08|1.9839
02:03:10|1.9839
02:03:11|1.9839
02:03:12|1.9839
02:03:13|1.9839
02:03:14|1.9839
02:03:15|1.9839
02:03:16|1.9839
02:03:17|1.9839
02:03:18|1.9839
02:03:19|1.9839
02:03:20|1.9839
02:03:21|1.9839
02:03:22|1.9839
02:03:23|1.9839
02:03:24|1.9839
02:03:25|1.9839
02:03:26|1.9839
02:03:27|1.9839
02:03:28|1.9839
02:03:29|1.9839
02:03:30|1.9839
02:03:31|1.9839
02:03:32|1.9839
02:03:33|1.9839
02:03:34|1.9839
02:03:35|1.9839
02:03:36|1.9839
02:03:37|1.9839
02:03:39|1.9839
02:03:40|1.9839
02:03:42|1.9839
02:03:43|1.9839
02:03:43|1.9839
02:03:44|1.9839
02:03:46|1.9839
02:03:47|1.9839
02:03:48|1.9839
02:03:49|1.9839
02:03:50|1.9839
02:03:52|1.9839
02:03:53|1.9839
02:03:53|1.9839
02:03:55|1.9839
02:03:55|1.9839
02:03:56|1.9839
02:03:57|1.9839
02:03:59|1.9839
02:04:00|1.9839
02:04:01|1.9839
02:04:02|1.9839
02:04:02|1.9839
02:04:04|1.9839
02:04:05|1.984
02:04:06|1.984
02:04:07|1.984
02:04:08|1.984
02:04:10|1.984
02:04:10|1.984
02:04:12|1.984
02:04:12|1.984
02:04:14|1.984
02:04:15|1.984
02:04:15|1.984
02:04:17|1.9849
02:04:17|1.9849
02:04:19|1.9849
02:04:20|1.9849
02:04:21|1.9849
02:04:21|1.9849
02:04:22|1.9849
02:04:23|1.9849
02:04:24|1.9849
02:04:26|1.9849
02:04:26|1.9919
02:04:28|1.9919
02:04:29|1.9919
02:04:30|1.9919
02:04:31|1.9919
02:04:32|1.9919
02:04:33|1.9919
02:04:34|1.9919
02:04:35|1.9919
02:04:36|1.9919
02:04:37|1.9919
02:04:38|1.9919
02:04:39|1.9919
02:04:41|1.9919
02:04:43|1.9919
02:04:43|1.9919
02:04:45|1.9919
02:04:46|1.9919
02:04:48|1.9919
02:04:48|1.9919
02:04:50|1.9919
02:04:51|1.9919
02:04:52|1.9919
02:04:52|1.9919
02:04:54|1.9919
02:04:55|1.9919
02:04:56|1.9919
02:04:58|1.99
02:04:58|1.99
02:05:00|1.99
02:05:01|1.99
02:05:01|1.99
02:05:03|1.99
02:05:04|1.99
02:05:05|1.99
02:05:05|1.99
02:05:07|1.99
02:05:08|1.99
02:05:09|1.99
02:05:10|1.99
02:05:11|1.99
02:05:12|1.99
02:05:13|1.99
02:05:14|1.99
02:05:15|1.99
02:05:16|1.99
02:05:17|1.99
02:05:18|1.99
02:05:19|1.99
02:05:20|1.99
02:05:21|1.99
02:05:22|1.99
02:05:23|1.99
02:05:24|1.99
02:05:26|1.99
02:05:26|1.99
02:05:28|1.99
02:05:28|1.99
02:05:30|1.99
02:05:30|1.99
02:05:31|1.99
02:05:32|1.99
02:05:33|1.99
02:05:34|1.99
02:05:35|1.99
02:05:37|1.99
02:05:37|1.99
02:05:38|1.99
02:05:40|1.99
02:05:41|1.99
02:05:42|1.99
02:05:44|1.99
02:05:44|1.99
02:05:45|1.99
02:05:47|1.99
02:05:48|1.99
02:05:49|1.99
02:05:50|1.99
02:05:51|1.99
02:05:52|1.99
02:05:54|1.99
02:05:54|1.99
02:05:56|1.99
02:05:57|1.99
02:05:57|1.99
02:05:59|1.99
02:06:00|1.99
02:06:01|1.99
02:06:02|1.99
02:06:02|1.99
02:06:04|1.99
02:06:05|1.99
02:06:06|1.99
02:06:07|1.99
02:06:08|1.99
02:06:09|1.99
02:06:09|1.99
02:06:11|1.99
02:06:12|1.99
02:06:13|1.99
02:06:14|1.99
02:06:15|1.99
02:06:16|1.99
02:06:17|1.99
02:06:18|1.99
02:06:18|1.99
02:06:20|1.99
02:06:21|1.99
02:06:22|1.99
02:06:23|1.99
02:06:23|1.99
02:06:25|1.99
02:06:26|1.99
02:06:27|1.99
02:06:27|1.99
02:06:29|1.99
02:06:29|1.99
02:06:30|1.99
02:06:32|1.99
02:06:34|1.99
02:06:34|1.99
02:06:35|1.99
02:06:36|1.99
02:06:38|1.99
02:06:39|1.99
02:06:40|1.99
02:06:41|1.99
02:06:42|1.99
02:06:43|1.99
02:06:45|1.99
02:06:45|1.99
02:06:46|1.99
02:06:47|1.99
02:06:48|1.99
02:06:50|1.99
02:06:51|1.99
02:06:53|1.99
02:06:54|1.99
02:06:55|1.99
02:06:55|1.99
02:06:57|1.99
02:06:58|1.99
02:06:58|1.99
02:06:59|1.99
02:07:00|1.99
02:07:01|1.9801
02:07:03|1.9801
02:07:03|1.9801
02:07:05|1.9801
02:07:06|1.9919
02:07:07|1.9919
02:07:08|1.9919
02:07:09|1.9919
02:07:10|1.9919
02:07:11|1.9919
02:07:11|1.9919
02:07:12|1.9919
02:07:13|1.9919
02:07:15|1.9919
02:07:16|1.9919
02:07:16|1.9919
02:07:18|1.9919
02:07:19|1.9919
02:07:19|1.9919
02:07:21|1.9919
02:07:21|1.9919
02:07:23|1.9919
02:07:24|1.9919
02:07:24|1.9919
02:07:26|1.9919
02:07:27|1.9919
02:07:28|1.9919
02:07:29|1.9919
02:07:29|1.9919
02:07:30|1.9919
02:07:31|1.9912
02:07:33|1.9912
02:07:34|1.9912
02:07:35|1.9912
02:07:36|1.9912
02:07:37|1.9912
02:07:38|1.9912
02:07:39|1.9912
02:07:41|1.9912
02:07:42|1.9912
02:07:43|1.9912
02:07:43|1.9912
02:07:45|1.9912
02:07:46|1.9912
02:07:48|1.9912
02:07:49|1.9912
02:07:50|1.9912
02:07:50|1.9912
02:07:51|1.9912
02:07:52|1.9912
02:07:54|1.9912
02:07:54|1.9912
02:07:55|1.9912
02:07:57|1.9912
02:07:57|1.9912
02:07:59|1.9912
02:07:59|1.9912
02:08:00|1.9912
02:08:02|1.9912
02:08:02|1.9912
02:08:04|1.9912
02:08:05|1.9912
02:08:06|1.9912
02:08:07|1.9912
02:08:07|1.9912
02:08:09|1.9912
02:08:09|1.9912
02:08:11|1.9912
02:08:12|1.9912
02:08:12|1.9912
02:08:14|1.9912
02:08:15|1.9912
02:08:16|1.9912
02:08:17|1.9912
02:08:18|1.9912
02:08:19|1.9912
02:08:20|1.9912
02:08:21|1.9912
02:08:22|1.9912
02:08:23|1.9912
02:08:24|1.9912
02:08:25|1.9912
02:08:26|1.9912
02:08:27|1.9912
02:08:28|1.9912
02:08:29|1.9912
02:08:30|1.9912
02:08:30|1.9912
02:08:32|1.9912
02:08:33|1.9912
02:08:34|1.9912
02:08:35|1.9912
02:08:36|1.9912
02:08:36|1.9912
02:08:38|1.9912
02:08:39|1.9912
02:08:40|1.9912
02:08:42|1.9912
02:08:43|1.9912
02:08:44|1.9912
02:08:45|1.9912
02:08:47|1.9912
02:08:48|1.9912
02:08:50|1.9912
02:08:50|1.9912
02:08:52|1.9912
02:08:54|1.9912
02:08:55|1.9912
02:08:55|1.9912
02:08:56|1.9912
02:08:57|1.9912
02:08:58|1.9912
02:09:00|1.9912
02:09:01|1.9912
02:09:01|1.9912
02:09:02|1.9912
02:09:03|1.9912
02:09:04|1.9912
02:09:05|1.9912
02:09:06|1.9912
02:09:08|1.9912
02:09:09|1.9912
02:09:10|1.9912
02:09:11|1.9912
02:09:12|1.9912
02:09:13|1.9912
02:09:14|1.9912
02:09:15|1.9912
02:09:16|1.9912
02:09:17|1.9912
02:09:18|1.9912
02:09:19|1.9912
02:09:20|1.9912
02:09:21|1.9912
02:09:22|1.9912
02:09:23|1.9912
02:09:24|1.9912
02:09:25|1.9912
02:09:26|1.9912
02:09:27|1.9912
02:09:28|1.9912
02:09:29|1.9912
02:09:30|1.9912
02:09:31|1.9912
02:09:32|1.9912
02:09:33|1.9912
02:09:34|1.9912
02:09:35|1.9912
02:09:36|1.9912
02:09:37|1.9912
02:09:38|1.9912
02:09:39|1.9912
02:09:40|1.9912
02:09:41|1.9912
02:09:43|1.9912
02:09:44|1.9912
02:09:45|1.9912
02:09:47|1.9912
02:09:48|1.9912
02:09:50|1.9912
02:09:50|1.9912
02:09:51|1.9828
02:09:52|1.9828
02:09:53|1.9828
02:09:54|1.9828
02:09:55|1.9828
02:09:57|1.9828
02:09:58|1.9828
02:09:59|1.9828
02:10:00|1.9828
02:10:01|1.9828
02:10:02|1.9828
02:10:03|1.9828
02:10:03|1.9828
02:10:05|1.9828
02:10:06|1.9828
02:10:07|1.9828
02:10:08|1.9828
02:10:09|1.9828
02:10:09|1.9828
02:10:11|1.9828
02:10:12|1.9828
02:10:13|1.9828
02:10:14|1.9828
02:10:15|1.9828
02:10:16|1.9828
02:10:18|1.9912
02:10:18|1.9912
02:10:19|1.9912
02:10:21|1.9912
02:10:22|1.9912
02:10:23|1.9912
02:10:23|1.9912
02:10:24|1.9912
02:10:25|1.9912
02:10:27|1.9912
02:10:28|1.9912
02:10:29|1.9912
02:10:29|1.9912
02:10:31|1.9912
02:10:32|1.9912
02:10:33|1.9912
02:10:34|1.9912
02:10:35|1.983
02:10:36|1.983
02:10:37|1.983
02:10:38|1.983
02:10:39|1.983
02:10:39|1.983
02:10:41|1.983
02:10:42|1.983
02:10:43|1.983
02:10:45|1.983
02:10:45|1.983
02:10:47|1.983
02:10:48|1.983
02:10:49|1.983
02:10:51|1.983
02:10:51|1.983
02:10:52|1.983
02:10:53|1.983
02:10:54|1.983
02:10:55|1.983
02:10:56|1.983
02:10:57|1.983
02:10:58|1.983
02:11:00|1.983
02:11:00|1.983
02:11:01|1.983
02:11:02|1.983
02:11:03|1.983
02:11:04|1.983
02:11:05|1.983
02:11:06|1.983
02:11:07|1.983
02:11:08|1.983
02:11:09|1.983
02:11:10|1.983
02:11:11|1.983
02:11:12|1.983
02:11:13|1.983
02:11:14|1.983
02:11:15|1.983
02:11:17|1.983
02:11:18|1.983
02:11:18|1.983
02:11:19|1.983
02:11:20|1.983
02:11:22|1.983
02:11:23|1.983
02:11:24|1.983
02:11:24|1.983
02:11:26|1.983
02:11:27|1.983
02:11:28|1.983
02:11:28|1.983
02:11:29|1.983
02:11:30|1.983
02:11:31|1.983
02:11:32|1.983
02:11:33|1.983
02:11:34|1.982
02:11:36|1.982
02:11:37|1.982
02:11:38|1.982
02:11:38|1.982
02:11:40|1.982
02:11:41|1.982
02:11:41|1.982
02:11:44|1.982
02:11:45|1.982
02:11:45|1.982
02:11:47|1.982
02:11:49|1.982
02:11:49|1.982
02:11:51|1.982
02:11:53|1.982
02:11:54|1.982
02:11:55|1.982
02:11:56|1.982
02:11:57|1.982
02:11:58|1.9821
02:11:59|1.9821
02:12:00|1.9821
02:12:01|1.9821
02:12:03|1.9821
02:12:04|1.9821
02:12:05|1.9821
02:12:05|1.9821
02:12:07|1.9821
02:12:08|1.9821
02:12:08|1.9821
02:12:10|1.9821
02:12:10|1.9821
02:12:12|1.9821
02:12:13|1.9821
02:12:14|1.9821
02:12:14|1.9821
02:12:16|1.9821
02:12:17|1.9821
02:12:18|1.9821
02:12:19|1.9821
02:12:20|1.9821
02:12:21|1.9821
02:12:22|1.9821
02:12:23|1.9821
02:12:24|1.9912
02:12:25|1.9912
02:12:26|1.9912
02:12:27|1.9912
02:12:28|1.9912
02:12:29|1.9912
02:12:30|1.9912
02:12:31|1.9834
02:12:33|1.9834
02:12:33|1.9834
02:12:34|1.9834
02:12:35|1.9834
02:12:36|1.9834
02:12:37|1.9834
02:12:38|1.9834
02:12:39|1.991
02:12:40|1.991
02:12:41|1.991
02:12:42|1.991
02:12:44|1.991
02:12:46|1.991
02:12:46|1.991
02:12:48|1.991
02:12:48|1.991
02:12:50|1.991
02:12:51|1.991
02:12:52|1.991
02:12:53|1.991
02:12:54|1.991
02:12:55|1.991
02:12:56|1.991
02:12:57|1.991
02:12:58|1.991
02:12:58|1.991
02:13:00|1.991
02:13:01|1.991
02:13:01|1.991
02:13:03|1.991
02:13:04|1.991
02:13:05|1.991
02:13:06|1.991
02:13:07|1.991
02:13:07|1.991
02:13:09|1.991
02:13:10|1.991
02:13:10|1.991
02:13:12|1.991
02:13:13|1.991
02:13:14|1.991
02:13:14|1.991
02:13:15|1.991
02:13:17|1.991
02:13:17|1.991
02:13:18|1.991
02:13:20|1.991
02:13:21|1.991
02:13:22|1.991
02:13:23|1.991
02:13:24|1.991
02:13:25|1.991
02:13:26|1.991
02:13:27|1.991
02:13:28|1.991
02:13:28|1.991
02:13:30|1.991
02:13:31|1.991
02:13:32|1.991
02:13:33|1.991
02:13:34|1.991
02:13:35|1.991
02:13:35|1.991
02:13:37|1.991
02:13:38|1.991
02:13:39|1.991
02:13:40|1.991
02:13:41|1.991
02:13:41|1.991
02:13:43|1.991
02:13:44|1.991
02:13:46|1.991
02:13:46|1.991
02:13:47|1.991
02:13:48|1.991
02:13:49|1.991
02:13:51|1.991
02:13:52|1.991
02:13:53|1.991
02:13:54|1.991
02:13:55|1.991
02:13:56|1.991
02:13:57|1.991
02:13:58|1.991
02:13:59|1.991
02:14:00|1.991
02:14:00|1.991
02:14:02|1.991
02:14:02|1.991
02:14:04|1.991
02:14:05|1.991
02:14:06|1.991
02:14:07|1.991
02:14:08|1.991
02:14:09|1.991
02:14:10|1.991
02:14:11|1.991
02:14:12|1.991
02:14:13|1.991
02:14:14|1.9908
02:14:15|1.9908
02:14:16|1.9908
02:14:17|1.9908
02:14:18|1.9908
02:14:19|1.9908
02:14:20|1.9908
02:14:21|1.9908
02:14:22|1.9908
02:14:23|1.9908
02:14:24|1.9908
02:14:25|1.9908
02:14:26|1.9908
02:14:27|1.9908
02:14:28|1.9908
02:14:29|1.9908
02:14:30|1.9908
02:14:31|1.9908
02:14:32|1.9908
02:14:33|1.9908
02:14:34|1.9908
02:14:35|1.9908
02:14:36|1.9908
02:14:37|1.9908
02:14:38|1.9908
02:14:39|1.9908
02:14:40|1.9908
02:14:41|1.9908
02:14:42|1.9908
02:14:43|1.9908
02:14:44|1.9908
02:14:45|1.9908
02:14:47|1.993
02:14:47|1.993
02:14:49|1.993
02:14:50|1.993
02:14:51|1.993
02:14:52|1.993
02:14:54|1.993
02:14:55|1.993
02:14:56|1.993
02:14:58|1.993
02:14:59|1.993
02:15:00|1.993
02:15:00|1.993
02:15:02|1.993
02:15:03|1.993
02:15:04|1.993
02:15:05|1.993
02:15:06|1.993
02:15:08|1.993
02:15:08|1.993
02:15:09|1.993
02:15:10|1.993
02:15:11|1.993
02:15:13|1.993
02:15:14|1.993
02:15:15|1.993
02:15:16|1.993
02:15:17|1.993
02:15:18|1.993
02:15:18|1.9902
02:15:20|1.9902
02:15:21|1.9902
02:15:22|1.9956
02:15:23|1.9956
02:15:24|1.9956
02:15:25|1.9975
02:15:26|1.9975
02:15:26|1.9975
02:15:28|1.9995
02:15:29|1.9995
02:15:30|1.9995
02:15:31|2.0045
02:15:33|2.0073
02:15:33|2.0073
02:15:34|2.0073
02:15:35|2.0117
02:15:36|2.0117
02:15:37|2.0117
02:15:38|2.0117
02:15:39|2.0117
02:15:40|2.016
02:15:42|2.0145
02:15:42|2.0161
02:15:43|2.0141
02:15:44|2.0165
02:15:45|2.0165
02:15:46|2.0165
02:15:48|2.0214
02:15:48|2.0214
02:15:50|2.0231
02:15:51|2.0305
02:15:52|2.0305
02:15:54|2.0306
02:15:55|2.0371
02:15:56|2.0371
02:15:57|2.0404
02:15:58|2.0404
02:15:59|2.0404
02:16:00|2.0404
02:16:01|2.0404
02:16:03|2.0388
02:16:04|2.0388
02:16:05|2.0388
02:16:06|2.0405
02:16:07|2.0405
02:16:08|2.0407
02:16:09|2.0368
02:16:10|2.0368
02:16:11|2.0368
02:16:12|2.0397
02:16:13|2.0397
02:16:14|2.0436
02:16:15|2.0436
02:16:17|2.0435
02:16:18|2.0323
02:16:19|2.0323
02:16:21|2.0435
02:16:22|2.0365
02:16:22|2.0377
02:16:24|2.0377
02:16:25|2.0377
02:16:26|2.0377
02:16:26|2.0471
02:16:28|2.0471
02:16:29|2.0471
02:16:29|2.0471
02:16:30|2.0471
02:16:32|2.0471
02:16:32|2.0471
02:16:33|2.0471
02:16:34|2.0471
02:16:35|2.0471
02:16:37|2.0471
02:16:37|2.0471
02:16:38|2.0471
02:16:40|2.0471
02:16:41|2.0451
02:16:42|2.0451
02:16:43|2.0451
02:16:44|2.0451
02:16:44|2.037
02:16:45|2.037
02:16:46|2.037
02:16:48|2.037
02:16:48|2.037
02:16:49|2.037
02:16:51|2.037
02:16:53|2.0379
02:16:54|2.0379
02:16:55|2.0379
02:16:57|2.0379
02:16:58|2.0379
02:17:00|2.0379
02:17:01|2.0379
02:17:02|2.0451
02:17:02|2.0455
02:17:04|2.0451
02:17:05|2.0451
02:17:06|2.0451
02:17:07|2.0447
02:17:08|2.0447
02:17:08|2.0447
02:17:10|2.0447
02:17:11|2.0447
02:17:12|2.0447
02:17:13|2.0447
02:17:14|2.0447
02:17:15|2.0372
02:17:16|2.0372
02:17:17|2.0372
02:17:18|2.0372
02:17:19|2.0372
02:17:21|2.0372
02:17:22|2.0445
02:17:23|2.0445
02:17:24|2.0445
02:17:25|2.0445
02:17:26|2.0445
02:17:27|2.0445
02:17:28|2.0445
02:17:29|2.0449
02:17:30|2.0449
02:17:31|2.0449
02:17:32|2.0449
02:17:33|2.0449
02:17:34|2.0445
02:17:35|2.0445
02:17:36|2.0445
02:17:37|2.045
02:17:38|2.0447
02:17:40|2.0419
02:17:41|2.0419
02:17:41|2.0419
02:17:43|2.0419
02:17:44|2.0447
02:17:45|2.0447
02:17:46|2.0447
02:17:47|2.0447
02:17:48|2.0447
02:17:50|2.0447
02:17:50|2.0447
02:17:52|2.0447
02:17:53|2.0447
02:17:55|2.0402
02:17:56|2.0403
02:17:57|2.0416
02:17:58|2.0416
02:18:00|2.0447
02:18:01|2.0444
02:18:02|2.0444
02:18:03|2.0429
02:18:04|2.0433
02:18:05|2.0433
02:18:06|2.0427
02:18:07|2.0427
02:18:08|2.0427
02:18:09|2.0427
02:18:10|2.0427
02:18:11|2.0444
02:18:13|2.0429
02:18:13|2.0429
02:18:14|2.0447
02:18:16|2.0447
02:18:17|2.0447
02:18:18|2.0447
02:18:19|2.0447
02:18:20|2.0447
02:18:21|2.0444
02:18:22|2.0444
02:18:23|2.0444
02:18:24|2.0444
02:18:27|2.0444
02:18:28|2.0444
02:18:29|2.0444
02:18:30|2.0444
02:18:31|2.0316
02:18:32|2.0316
02:18:33|2.0316
02:18:34|2.0316
02:18:35|2.0316
02:18:36|2.0431
02:18:37|2.0305
02:18:38|2.04
02:18:39|2.0444
02:18:40|2.0444
02:18:41|2.0444
02:18:42|2.0444
02:18:43|2.0444
02:18:44|2.0444
02:18:45|2.0444
02:18:46|2.0444
02:18:47|2.044
02:18:48|2.044
02:18:50|2.044
02:18:51|2.044
02:18:52|2.044
02:18:53|2.044
02:18:55|2.044
02:18:56|2.044
02:18:57|2.044
02:18:58|2.044
02:19:00|2.044
02:19:00|2.044
02:19:01|2.044
02:19:03|2.044
02:19:05|2.04
02:19:06|2.04
02:19:06|2.04
02:19:07|2.04
02:19:08|2.04
02:19:09|2.04
02:19:11|2.04
02:19:11|2.04
02:19:13|2.04
02:19:13|2.04
02:19:14|2.04
02:19:16|2.0505
02:19:16|2.0505
02:19:18|2.0427
02:19:19|2.0427
02:19:20|2.0427
02:19:21|2.0427
02:19:22|2.0427
02:19:23|2.0441
02:19:24|2.0441
02:19:25|2.0547
02:19:26|2.0547
02:19:27|2.0547
02:19:28|2.0547
02:19:29|2.0547
02:19:30|2.0547
02:19:31|2.0547
02:19:32|2.0547
02:19:33|2.0548
02:19:34|2.0548
02:19:35|2.0548
02:19:37|2.0548
02:19:38|2.0548
02:19:39|2.0548
02:19:40|2.0644
02:19:41|2.0658
02:19:42|2.0658
02:19:42|2.0566
02:19:44|2.0693
02:19:44|2.0693
02:19:45|2.0693
02:19:46|2.0711
02:19:47|2.0906
02:19:49|2.0938
02:19:50|2.0934
02:19:52|2.0969
02:19:53|2.0969
02:19:54|2.0906
02:19:54|2.1021
02:19:55|2.1024
02:19:56|2.1054
02:19:58|2.1054
02:19:59|2.12
02:20:00|2.1266
02:20:01|2.124
02:20:02|2.1227
02:20:04|2.1227
02:20:05|2.1227
02:20:06|2.124
02:20:07|2.124
02:20:08|2.1374
02:20:09|2.1288
02:20:10|2.156
02:20:11|2.16
02:20:12|2.1519
02:20:14|2.1629
02:20:14|2.1629
02:20:15|2.1626
02:20:16|2.1626
02:20:18|2.1626
02:20:19|2.1628
02:20:20|2.1628
02:20:20|2.1628
02:20:21|2.1553
02:20:22|2.1553
02:20:24|2.1553
02:20:25|2.1699
02:20:25|2.1678
02:20:26|2.1678
02:20:28|2.1678
02:20:29|2.1768
02:20:29|2.1768
02:20:30|2.1768
02:20:32|2.1809
02:20:33|2.1919
02:20:34|2.1919
02:20:35|2.1964
02:20:36|2.1964
02:20:37|2.1964
02:20:38|2.1964
02:20:39|2.1916
02:20:40|2.1916
02:20:42|2.1887
02:20:42|2.1606
02:20:43|2.1633
02:20:44|2.1633
02:20:45|2.155
02:20:47|2.155
02:20:47|2.155
02:20:48|2.155
02:20:50|2.1727
02:20:52|2.1727
02:20:52|2.1727
02:20:53|2.1554
02:20:55|2.1554
02:20:56|2.1554
02:20:58|2.1559
02:20:58|2.1511
02:21:00|2.1494
02:21:02|2.1494
02:21:03|2.1554
02:21:04|2.1354
02:21:05|2.1424
02:21:07|2.1414
02:21:07|2.1378
02:21:09|2.1553
02:21:09|2.1553
02:21:10|2.1553
02:21:12|2.1444
02:21:13|2.1444
02:21:13|2.1444
02:21:15|2.1333
02:21:16|2.1577
02:21:17|2.1577
02:21:18|2.151
02:21:18|2.1482
02:21:20|2.1482
02:21:21|2.1482
02:21:22|2.148
02:21:23|2.148
02:21:24|2.148
02:21:25|2.148
02:21:26|2.1406
02:21:27|2.1404
02:21:28|2.1404
02:21:29|2.1404
02:21:30|2.1404
02:21:31|2.1455
02:21:32|2.1455
02:21:33|2.1455
02:21:34|2.1455
02:21:35|2.1455
02:21:36|2.1437
02:21:37|2.1437
02:21:38|2.1328
02:21:39|2.1455
02:21:40|2.1455
02:21:41|2.1343
02:21:42|2.1343
02:21:43|2.1343
02:21:44|2.1343
02:21:45|2.1343
02:21:46|2.1343
02:21:47|2.144
02:21:48|2.144
02:21:49|2.144
02:21:50|2.1476
02:21:52|2.1476
02:21:53|2.1591
02:21:55|2.1591
02:21:56|2.1505
02:21:58|2.1505
02:21:59|2.15
02:22:00|2.15
02:22:00|2.15
02:22:01|2.15
02:22:03|2.15
02:22:04|2.15
02:22:04|2.15
02:22:06|2.15
02:22:07|2.15
02:22:08|2.15
02:22:09|2.15
02:22:10|2.15
02:22:11|2.15
02:22:12|2.15
02:22:13|2.15
02:22:14|2.15
02:22:15|2.15
02:22:16|2.15
02:22:17|2.15
02:22:18|2.15
02:22:19|2.15
02:22:20|2.15
02:22:21|2.1502
02:22:22|2.1502
02:22:23|2.1502
02:22:24|2.1502
02:22:25|2.1554
02:22:26|2.1554
02:22:27|2.1554
02:22:28|2.1502
02:22:29|2.1502
02:22:30|2.1502
02:22:31|2.1502
02:22:32|2.1502
02:22:33|2.1502
02:22:34|2.1502
02:22:35|2.1502
02:22:36|2.1502
02:22:37|2.1553
02:22:38|2.1501
02:22:39|2.1501
02:22:40|2.1501
02:22:41|2.1501
02:22:42|2.1501
02:22:43|2.1501
02:22:44|2.1501
02:22:45|2.1404
02:22:46|2.1404
02:22:47|2.1404
02:22:48|2.1404
02:22:49|2.1404
02:22:50|2.1404
02:22:52|2.1404
02:22:53|2.1404
02:22:54|2.1404
02:22:56|2.1404
02:22:57|2.1404
02:22:58|2.1404
02:22:59|2.1404
02:23:00|2.1404
02:23:02|2.1404
02:23:03|2.1404
02:23:04|2.1404
02:23:05|2.1404
02:23:06|2.1404
02:23:07|2.1404
02:23:08|2.1404
02:23:09|2.1404
02:23:10|2.1404
02:23:11|2.1404
02:23:12|2.1404
02:23:13|2.1404
02:23:14|2.1463
02:23:15|2.1463
02:23:16|2.1463
02:23:17|2.1364
02:23:18|2.1364
02:23:19|2.1364
02:23:20|2.1364
02:23:21|2.1364
02:23:22|2.1364
02:23:23|2.1364
02:23:24|2.1376
02:23:25|2.1376
02:23:26|2.1376
02:23:27|2.135
02:23:29|2.1362
02:23:30|2.1362
02:23:30|2.1362
02:23:32|2.1362
02:23:34|2.1362
02:23:34|2.1362
02:23:35|2.1362
02:23:36|2.1362
02:23:38|2.1362
02:23:39|2.1362
02:23:40|2.1362
02:23:41|2.1362
02:23:42|2.1361
02:23:43|2.1333
02:23:44|2.1333
02:23:45|2.1333
02:23:46|2.1333
02:23:46|2.1333
02:23:48|2.1333
02:23:48|2.1333
02:23:49|2.1333
02:23:51|2.1298
02:23:52|2.1298
02:23:53|2.1298
02:23:54|2.1298
02:23:55|2.1298
02:23:57|2.1298
02:23:58|2.1298
02:23:58|2.1298
02:24:00|2.1298
02:24:00|2.1298
02:24:02|2.1298
02:24:03|2.1298
02:24:03|2.1298
02:24:05|2.1298
02:24:05|2.1298
02:24:06|2.1298
02:24:08|2.1298
02:24:09|2.1298
02:24:10|2.14
02:24:10|2.145
02:24:12|2.145
02:24:12|2.145
02:24:13|2.145
02:24:15|2.145
02:24:16|2.145
02:24:18|2.145
02:24:19|2.145
02:24:20|2.145
02:24:21|2.145
02:24:21|2.145
02:24:22|2.145
02:24:23|2.145
02:24:25|2.145
02:24:26|2.145
02:24:26|2.145
02:24:27|2.145
02:24:29|2.145
02:24:29|2.145
02:24:30|2.145
02:24:32|2.145
02:24:32|2.145
02:24:34|2.145
02:24:35|2.145
02:24:36|2.145
02:24:37|2.145
02:24:38|2.145
02:24:39|2.145
02:24:40|2.145
02:24:41|2.145
02:24:42|2.145
02:24:43|2.145
02:24:44|2.145
02:24:45|2.145
02:24:46|2.145
02:24:47|2.145
02:24:48|2.145
02:24:49|2.145
02:24:50|2.145
02:24:51|2.1448
02:24:52|2.1448
02:24:53|2.1448
02:24:55|2.1448
02:24:56|2.1448
02:24:57|2.14
02:24:59|2.14
02:25:00|2.14
02:25:01|2.14
02:25:01|2.14
02:25:03|2.14
02:25:05|2.14
02:25:06|2.1415
02:25:07|2.1415
02:25:08|2.1415
02:25:09|2.1415
02:25:10|2.1415
02:25:11|2.1415
02:25:13|2.1415
02:25:13|2.1415
02:25:14|2.1298
02:25:15|2.1298
02:25:16|2.1298
02:25:17|2.1298
02:25:18|2.1298
02:25:19|2.1298
02:25:21|2.1298
02:25:21|2.1298
02:25:22|2.1298
02:25:23|2.1298
02:25:24|2.1298
02:25:26|2.1298
02:25:27|2.1298
02:25:28|2.129
02:25:29|2.129
02:25:29|2.1298
02:25:31|2.1298
02:25:31|2.1283
02:25:33|2.1283
02:25:34|2.129
02:25:35|2.129
02:25:36|2.129
02:25:37|2.129
02:25:38|2.129
02:25:39|2.129
02:25:40|2.1293
02:25:41|2.1293
02:25:43|2.1293
02:25:43|2.1387
02:25:44|2.1387
02:25:46|2.1387
02:25:46|2.1387
02:25:47|2.1387
02:25:48|2.1387
02:25:49|2.1387
02:25:50|2.1297
02:25:51|2.1297
02:25:52|2.1297
02:25:54|2.1297
02:25:56|2.1297
02:25:57|2.1297
02:25:58|2.1297
02:26:00|2.1297
02:26:00|2.1297
02:26:02|2.1297
02:26:03|2.1297
02:26:05|2.1297
02:26:06|2.1297
02:26:07|2.1297
02:26:09|2.1297
02:26:09|2.1297
02:26:10|2.1297
02:26:11|2.1297
02:26:12|2.1297
02:26:13|2.1297
02:26:14|2.1297
02:26:15|2.1297
02:26:16|2.1297
02:26:17|2.1297
02:26:18|2.1297
02:26:19|2.1297
02:26:21|2.1303
02:26:22|2.1303
02:26:23|2.1303
02:26:24|2.1303
02:26:25|2.1303
02:26:26|2.1303
02:26:27|2.1303
02:26:27|2.1303
02:26:29|2.1303
02:26:30|2.1303
02:26:31|2.1303
02:26:32|2.1303
02:26:33|2.1303
02:26:34|2.1303
02:26:35|2.1303
02:26:36|2.1303
02:26:37|2.1303
02:26:38|2.1303
02:26:40|2.1303
02:26:40|2.1303
02:26:42|2.1303
02:26:42|2.1303
02:26:43|2.1303
02:26:45|2.1303
02:26:46|2.1303
02:26:46|2.1303
02:26:47|2.1292
02:26:49|2.1292
02:26:49|2.1292
02:26:51|2.1292
02:26:51|2.1292
02:26:53|2.1281
02:26:54|2.1281
02:26:55|2.1283
02:26:57|2.1283
02:26:58|2.1283
02:26:59|2.1283
02:27:00|2.1283
02:27:01|2.1283
02:27:02|2.1283
02:27:03|2.1283
02:27:04|2.1283
02:27:05|2.1283
02:27:06|2.1279
02:27:08|2.1279
02:27:08|2.1279
02:27:09|2.1279
02:27:10|2.1279
02:27:11|2.1279
02:27:13|2.1279
02:27:13|2.1279
02:27:14|2.1279
02:27:15|2.1279
02:27:16|2.1279
02:27:18|2.1279
02:27:19|2.1183
02:27:20|2.1183
02:27:21|2.1183
02:27:21|2.1183
02:27:23|2.1183
02:27:23|2.1183
02:27:25|2.1183
02:27:25|2.1183
02:27:27|2.1183
02:27:28|2.1183
02:27:29|2.1126
02:27:30|2.1126
02:27:31|2.1126
02:27:32|2.1126
02:27:34|2.1126
02:27:34|2.1126
02:27:35|2.1126
02:27:36|2.1126
02:27:37|2.1126
02:27:38|2.1126
02:27:39|2.1126
02:27:40|2.1126
02:27:41|2.1126
02:27:42|2.1126
02:27:43|2.1126
02:27:45|2.1122
02:27:45|2.1123
02:27:46|2.1123
02:27:47|2.1123
02:27:49|2.1123
02:27:50|2.1123
02:27:51|2.1123
02:27:51|2.1123
02:27:52|2.1123
02:27:53|2.1123
02:27:55|2.1123
02:27:57|2.1123
02:27:58|2.1123
02:27:59|2.1123
02:28:00|2.1123
02:28:00|2.1123
02:28:02|2.1123
02:28:03|2.1123
02:28:04|2.1123
02:28:06|2.1123
02:28:06|2.1123
02:28:08|2.1119
02:28:09|2.1119
02:28:10|2.1122
02:28:12|2.1122
02:28:12|2.1122
02:28:14|2.1122
02:28:14|2.1122
02:28:16|2.1122
02:28:17|2.1122
02:28:18|2.1088
02:28:19|2.1088
02:28:20|2.1088
02:28:21|2.1087
02:28:23|2.1087
02:28:24|2.1087
02:28:24|2.1087
02:28:25|2.1087
02:28:27|2.1087
02:28:28|2.1087
02:28:29|2.1087
02:28:29|2.1087
02:28:30|2.1087
02:28:32|2.1087
02:28:33|2.1087
02:28:34|2.1087
02:28:34|2.1087
02:28:35|2.1087
02:28:37|2.1087
02:28:38|2.1087
02:28:39|2.1087
02:28:39|2.1087
02:28:40|2.1087
02:28:41|2.1087
02:28:43|2.1087
02:28:43|2.1087
02:28:45|2.1087
02:28:45|2.1087
02:28:47|2.1087
02:28:48|2.1087
02:28:48|2.1087
02:28:49|2.1087
02:28:51|2.1013
02:28:51|2.1013
02:28:52|2.1013
02:28:54|2.1013
02:28:54|2.094
02:28:55|2.094
02:28:57|2.094
02:28:58|2.094
02:29:00|2.094
02:29:01|2.0943
02:29:03|2.0943
02:29:05|2.0943
02:29:05|2.0943
02:29:06|2.0943
02:29:07|2.0943
02:29:08|2.0943
02:29:10|2.0943
02:29:11|2.0943
02:29:11|2.0943
02:29:12|2.0943
02:29:14|2.0943
02:29:14|2.0943
02:29:16|2.0943
02:29:17|2.0943
02:29:17|2.0943
02:29:18|2.0943
02:29:19|2.0943
02:29:20|2.0943
02:29:22|2.0943
02:29:22|2.0943
02:29:23|2.0943
02:29:24|2.0943
02:29:26|2.0943
02:29:27|2.0943
02:29:28|2.0943
02:29:29|2.0943
02:29:30|2.0943
02:29:31|2.0943
02:29:32|2.0943
02:29:33|2.0943
02:29:34|2.0943
02:29:35|2.0943
02:29:36|2.0943
02:29:37|2.0943
02:29:38|2.0943
02:29:39|2.0943
02:29:40|2.0943
02:29:41|2.0943
02:29:42|2.0943
02:29:43|2.0943
02:29:44|2.1117
02:29:45|2.1117
02:29:46|2.1116
02:29:47|2.0943
02:29:48|2.0943
02:29:49|2.0943
02:29:50|2.0943
02:29:51|2.0943
02:29:52|2.0943
02:29:53|2.0943
02:29:54|2.0878
02:29:55|2.0878
02:29:56|2.0878
02:29:58|2.0878
02:30:00|2.0878
02:30:01|2.0878
02:30:02|2.0941
02:30:04|2.0941
02:30:05|2.0941
02:30:06|2.0941
02:30:07|2.075
02:30:08|2.0715
02:30:09|2.0561
02:30:10|2.0621
02:30:11|2.0534
02:30:12|2.0534
02:30:13|2.0491
02:30:14|2.0491
02:30:15|2.0491
02:30:16|2.0491
02:30:17|2.0491
02:30:18|2.0491
02:30:19|2.0483
02:30:21|2.0483
02:30:22|2.0483
02:30:23|2.0483
02:30:23|2.0483
02:30:24|2.0483
02:30:25|2.0483
02:30:27|2.0483
02:30:28|2.0483
02:30:28|2.0483
02:30:30|2.0483
02:30:31|2.0483
02:30:32|2.0483
02:30:32|2.0485
02:30:33|2.0485
02:30:35|2.05
02:30:36|2.05
02:30:37|2.05
02:30:37|2.05
02:30:38|2.05
02:30:40|2.05
02:30:40|2.05
02:30:42|2.05
02:30:42|2.05
02:30:44|2.05
02:30:44|2.05
02:30:45|2.05
02:30:46|2.05
02:30:47|2.05
02:30:49|2.05
02:30:49|2.05
02:30:51|2.05
02:30:52|2.0466
02:30:53|2.0466
02:30:54|2.0454
02:30:55|2.0454
02:30:56|2.0453
02:30:57|2.0448
02:30:58|2.0448
02:31:00|2.0448
02:31:01|2.0448
02:31:02|2.0448
02:31:04|2.0448
02:31:04|2.0448
02:31:05|2.0448
02:31:06|2.0448
02:31:08|2.0448
02:31:09|2.0449
02:31:11|2.045
02:31:12|2.045
02:31:13|2.0449
02:31:14|2.0449
02:31:15|2.0449
02:31:15|2.0449
02:31:17|2.0449
02:31:18|2.0449
02:31:19|2.0449
02:31:20|2.0449
02:31:21|2.0449
02:31:21|2.0449
02:31:23|2.0449
02:31:24|2.0449
02:31:25|2.0449
02:31:26|2.0449
02:31:27|2.0449
02:31:28|2.0449
02:31:29|2.0449
02:31:30|2.0449
02:31:31|2.0449
02:31:32|2.0449
02:31:33|2.0449
02:31:34|2.0449
02:31:36|2.0449
02:31:36|2.0449
02:31:37|2.0449
02:31:38|2.0449
02:31:39|2.0449
02:31:40|2.0449
02:31:41|2.0449
02:31:42|2.0449
02:31:43|2.0449
02:31:44|2.0549
02:31:45|2.0549
02:31:46|2.0549
02:31:47|2.0549
02:31:48|2.0549
02:31:49|2.0549
02:31:50|2.0549
02:31:51|2.0549
02:31:52|2.0549
02:31:53|2.0549
02:31:54|2.0549
02:31:55|2.0549
02:31:56|2.0549
02:31:57|2.0549
02:31:58|2.0549
02:32:00|2.0549
02:32:02|2.0549
02:32:03|2.0549
02:32:04|2.0549
02:32:05|2.0549
02:32:07|2.0549
02:32:08|2.0549
02:32:09|2.0549
02:32:10|2.0549
02:32:11|2.0549
02:32:13|2.0549
02:32:13|2.0549
02:32:14|2.0549
02:32:15|2.0549
02:32:16|2.0549
02:32:17|2.0549
02:32:18|2.0549
02:32:19|2.0549
02:32:20|2.0549
02:32:21|2.0549
02:32:22|2.0549
02:32:23|2.0549
02:32:24|2.0549
02:32:25|2.0549
02:32:26|2.0549
02:32:27|2.0549
02:32:28|2.0549
02:32:29|2.0549
02:32:30|2.0549
02:32:31|2.0549
02:32:32|2.0549
02:32:33|2.0549
02:32:34|2.0549
02:32:35|2.0549
02:32:36|2.0549
02:32:37|2.0549
02:32:38|2.0549
02:32:39|2.0549
02:32:40|2.0549
02:32:41|2.0549
02:32:42|2.0549
02:32:43|2.0549
02:32:44|2.0549
02:32:46|2.0549
02:32:46|2.0549
02:32:47|2.0549
02:32:48|2.0549
02:32:49|2.0549
02:32:51|2.0549
02:32:51|2.0549
02:32:52|2.0549
02:32:54|2.0549
02:32:54|2.0549
02:32:56|2.0549
02:32:56|2.0549
02:32:57|2.0549
02:32:59|2.0549
02:33:00|2.0549
02:33:02|2.0549
02:33:02|2.0549
02:33:04|2.0549
02:33:06|2.0549
02:33:07|2.0549
02:33:08|2.0549
02:33:09|2.0549
02:33:10|2.0549
02:33:11|2.0549
02:33:11|2.0549
02:33:13|2.0549
02:33:14|2.0549
02:33:14|2.0549
02:33:16|2.0549
02:33:17|2.0549
02:33:18|2.0549
02:33:19|2.0549
02:33:20|2.0549
02:33:22|2.0549
02:33:23|2.0549
02:33:24|2.0549
02:33:24|2.0549
02:33:25|2.0549
02:33:27|2.0549
02:33:28|2.0549
02:33:28|2.0549
02:33:29|2.0549
02:33:31|2.0549
02:33:32|2.0549
02:33:33|2.0549
02:33:35|2.0549
02:33:35|2.0549
02:33:36|2.0549
02:33:37|2.0452
02:33:38|2.0452
02:33:39|2.0452
02:33:40|2.0452
02:33:41|2.0452
02:33:42|2.0452
02:33:43|2.0452
02:33:44|2.0452
02:33:46|2.0452
02:33:46|2.0452
02:33:47|2.0452
02:33:48|2.0452
02:33:49|2.0452
02:33:50|2.0452
02:33:51|2.0452
02:33:52|2.0452
02:33:53|2.0452
02:33:54|2.0452
02:33:55|2.0452
02:33:56|2.0452
02:33:57|2.0452
02:33:58|2.0452
02:34:00|2.0452
02:34:01|2.0452
02:34:02|2.0452
02:34:04|2.0452
02:34:05|2.0452
02:34:06|2.0452
02:34:07|2.0452
02:34:08|2.0452
02:34:09|2.0452
02:34:11|2.0452
02:34:11|2.0452
02:34:12|2.0452
02:34:13|2.0448
02:34:14|2.0448
02:34:15|2.0448
02:34:17|2.0448
02:34:18|2.0448
02:34:19|2.0448
02:34:20|2.0448
02:34:22|2.0448
02:34:22|2.0448
02:34:23|2.0448
02:34:24|2.0448
02:34:25|2.0448
02:34:26|2.0448
02:34:27|2.0448
02:34:28|2.0448
02:34:29|2.0448
02:34:30|2.0448
02:34:31|2.0448
02:34:32|2.0448
02:34:33|2.0448
02:34:34|2.0448
02:34:35|2.0448
02:34:36|2.0448
02:34:37|2.0448
02:34:38|2.0448
02:34:39|2.0448
02:34:41|2.0448
02:34:42|2.0448
02:34:43|2.0448
02:34:44|2.0448
02:34:45|2.0448
02:34:46|2.0448
02:34:48|2.0448
02:34:48|2.0448
02:34:49|2.0448
02:34:50|2.0448
02:34:52|2.0448
02:34:52|2.0448
02:34:53|2.0448
02:34:54|2.0448
02:34:55|2.0448
02:34:56|2.0448
02:34:57|2.0448
02:34:58|2.0448
02:34:59|2.0438
02:35:00|2.0438
02:35:02|2.0438
02:35:03|2.0438
02:35:04|2.0438
02:35:04|2.0438
02:35:06|2.0438
02:35:07|2.0438
02:35:08|2.0438
02:35:09|2.0438
02:35:10|2.0438
02:35:12|2.0438
02:35:12|2.0438
02:35:13|2.0438
02:35:14|2.0438
02:35:15|2.0438
02:35:16|2.0438
02:35:17|2.0438
02:35:18|2.0438
02:35:19|2.0438
02:35:20|2.0438
02:35:21|2.0438
02:35:22|2.0438
02:35:24|2.0438
02:35:25|2.0438
02:35:26|2.0438
02:35:27|2.0438
02:35:28|2.0438
02:35:29|2.0412
02:35:30|2.0412
02:35:31|2.0412
02:35:32|2.0412
02:35:33|2.0412
02:35:34|2.0412
02:35:35|2.0412
02:35:36|2.0412
02:35:37|2.0412
02:35:38|2.0412
02:35:39|2.0412
02:35:40|2.0412
02:35:41|2.0412
02:35:42|2.0412
02:35:43|2.0412
02:35:45|2.0412
02:35:46|2.0412
02:35:47|2.0412
02:35:48|2.0412
02:35:49|2.0412
02:35:50|2.0412
02:35:51|2.0412
02:35:52|2.0412
02:35:53|2.0412
02:35:54|2.0412
02:35:55|2.0412
02:35:56|2.0412
02:35:57|2.0412
02:35:58|2.0412
02:35:59|2.0412
02:36:00|2.0412
02:36:01|2.0412
02:36:03|2.0412
02:36:04|2.0412
02:36:06|2.0412
02:36:06|2.0526
02:36:08|2.0526
02:36:10|2.0526
02:36:11|2.0526
02:36:11|2.0526
02:36:13|2.0497
02:36:13|2.0497
02:36:14|2.0497
02:36:15|2.0497
02:36:16|2.0497
02:36:18|2.0497
02:36:19|2.0497
02:36:20|2.0497
02:36:21|2.0497
02:36:22|2.0412
02:36:23|2.0412
02:36:24|2.0412
02:36:25|2.0412
02:36:26|2.0412
02:36:27|2.0412
02:36:28|2.0412
02:36:29|2.0412
02:36:30|2.0412
02:36:31|2.0412
02:36:32|2.0412
02:36:33|2.0412
02:36:34|2.0412
02:36:35|2.0412
02:36:36|2.0412
02:36:37|2.0412
02:36:38|2.0412
02:36:39|2.0412
02:36:40|2.0412
02:36:41|2.0412
02:36:42|2.0412
02:36:43|2.0412
02:36:44|2.0412
02:36:45|2.0412
02:36:47|2.0412
02:36:47|2.0412
02:36:48|2.0412
02:36:49|2.0412
02:36:50|2.0412
02:36:51|2.0412
02:36:52|2.0412
02:36:53|2.0453
02:36:54|2.0453
02:36:55|2.0453
02:36:56|2.0453
02:36:57|2.0453
02:36:58|2.0379
02:36:59|2.0379
02:37:00|2.0379
02:37:02|2.0379
02:37:03|2.0379
02:37:04|2.0379
02:37:06|2.0379
02:37:08|2.0379
02:37:09|2.0379
02:37:11|2.0379
02:37:11|2.0379
02:37:12|2.0379
02:37:13|2.0379
02:37:14|2.0379
02:37:15|2.0379
02:37:16|2.0379
02:37:17|2.0379
02:37:18|2.0379
02:37:19|2.0379
02:37:20|2.0379
02:37:21|2.0379
02:37:22|2.0379
02:37:23|2.0379
02:37:24|2.0379
02:37:25|2.0379
02:37:26|2.0379
02:37:27|2.0379
02:37:28|2.0379
02:37:29|2.0379
02:37:30|2.0379
02:37:31|2.0379
02:37:32|2.0379
02:37:33|2.0379
02:37:34|2.0379
02:37:35|2.0379
02:37:37|2.0379
02:37:37|2.0379
02:37:38|2.0379
02:37:39|2.0379
02:37:40|2.0379
02:37:42|2.0379
02:37:43|2.0379
02:37:44|2.0379
02:37:45|2.0379
02:37:46|2.0379
02:37:47|2.0379
02:37:48|2.0379
02:37:49|2.0379
02:37:50|2.0379
02:37:51|2.0379
02:37:52|2.0379
02:37:53|2.0379
02:37:54|2.0379
02:37:55|2.0379
02:37:56|2.0379
02:37:57|2.0379
02:37:57|2.0379
02:37:59|2.0379
02:38:00|2.0379
02:38:01|2.0379
02:38:02|2.0379
02:38:04|2.0379
02:38:05|2.0379
02:38:06|2.0379
02:38:07|2.0379
02:38:09|2.0379
02:38:09|2.0379
02:38:11|2.0379
02:38:13|2.0379
02:38:13|2.0453
02:38:15|2.0453
02:38:16|2.0453
02:38:17|2.0453
02:38:17|2.0453
02:38:19|2.0453
02:38:20|2.0453
02:38:21|2.0453
02:38:22|2.0453
02:38:23|2.0453
02:38:24|2.0453
02:38:25|2.0453
02:38:25|2.0453
02:38:27|2.0453
02:38:28|2.0453
02:38:29|2.0454
02:38:30|2.0454
02:38:31|2.0454
02:38:31|2.0454
02:38:32|2.0454
02:38:34|2.0454
02:38:35|2.0454
02:38:36|2.0454
02:38:37|2.0454
02:38:38|2.0454
02:38:39|2.0454
02:38:40|2.0454
02:38:42|2.0454
02:38:42|2.0454
02:38:43|2.0454
02:38:44|2.0454
02:38:46|2.0454
02:38:46|2.0454
02:38:48|2.0454
02:38:49|2.0454
02:38:50|2.0454
02:38:51|2.0454
02:38:52|2.0547
02:38:53|2.0547
02:38:54|2.0547
02:38:55|2.0547
02:38:56|2.0547
02:38:57|2.0547
02:38:58|2.0547
02:38:59|2.0547
02:39:00|2.0547
02:39:01|2.0547
02:39:02|2.0547
02:39:03|2.0547
02:39:05|2.0547
02:39:06|2.0547
02:39:07|2.0547
02:39:09|2.0547
02:39:10|2.0596
02:39:11|2.0596
02:39:12|2.0596
02:39:13|2.0596
02:39:13|2.0596
02:39:14|2.0596
02:39:15|2.0605
02:39:17|2.0609
02:39:18|2.0609
02:39:19|2.0609
02:39:20|2.0609
02:39:22|2.0609
02:39:22|2.0609
02:39:24|2.0609
02:39:25|2.0609
02:39:26|2.0609
02:39:27|2.0609
02:39:28|2.0609
02:39:29|2.0609
02:39:30|2.0609
02:39:31|2.0597
02:39:32|2.0597
02:39:33|2.0597
02:39:34|2.0597
02:39:35|2.0597
02:39:36|2.0597
02:39:38|2.0597
02:39:38|2.0585
02:39:40|2.0582
02:39:42|2.0582
02:39:43|2.0607
02:39:43|2.0607
02:39:45|2.0607
02:39:46|2.0607
02:39:47|2.0607
02:39:48|2.0607
02:39:48|2.0607
02:39:50|2.0607
02:39:51|2.0599
02:39:52|2.0599
02:39:53|2.0599
02:39:54|2.0599
02:39:55|2.0599
02:39:56|2.0599
02:39:57|2.0599
02:39:57|2.0599
02:39:59|2.0599
02:40:00|2.0599
02:40:01|2.0599
02:40:01|2.0599
02:40:03|2.0599
02:40:04|2.0599
02:40:05|2.0599
02:40:07|2.0599
02:40:08|2.0599
02:40:10|2.0599
02:40:11|2.0599
02:40:12|2.0599
02:40:13|2.0599
02:40:15|2.0592
02:40:16|2.0592
02:40:17|2.0592
02:40:18|2.0592
02:40:19|2.0592
02:40:21|2.0592
02:40:22|2.0592
02:40:23|2.0592
02:40:24|2.0592
02:40:25|2.0592
02:40:26|2.0592
02:40:27|2.0616
02:40:28|2.0616
02:40:29|2.0616
02:40:30|2.0616
02:40:31|2.0616
02:40:32|2.0616
02:40:33|2.0616
02:40:34|2.0616
02:40:35|2.0616
02:40:36|2.0616
02:40:37|2.0616
02:40:38|2.0616
02:40:39|2.0616
02:40:40|2.0616
02:40:41|2.0616
02:40:43|2.0616
02:40:43|2.0616
02:40:44|2.0616
02:40:45|2.0629
02:40:46|2.0629
02:40:48|2.0629
02:40:49|2.0629
02:40:49|2.0629
02:40:50|2.0629
02:40:52|2.0629
02:40:53|2.0629
02:40:53|2.0629
02:40:55|2.0629
02:40:56|2.0629
02:40:56|2.0629
02:40:57|2.0629
02:40:58|2.0629
02:40:59|2.0629
02:41:00|2.0629
02:41:02|2.0629
02:41:02|2.0629
02:41:03|2.0629
02:41:05|2.0629
02:41:07|2.0629
02:41:08|2.0629
02:41:10|2.0629
02:41:11|2.0629
02:41:12|2.0629
02:41:13|2.0629
02:41:15|2.0629
02:41:16|2.0629
02:41:17|2.0629
02:41:17|2.0629
02:41:18|2.0629
02:41:20|2.0629
02:41:21|2.0629
02:41:22|2.0629
02:41:23|2.0496
02:41:24|2.0496
02:41:25|2.0496
02:41:26|2.0496
02:41:27|2.0496
02:41:28|2.0496
02:41:29|2.0496
02:41:30|2.0496
02:41:31|2.0496
02:41:32|2.0496
02:41:33|2.0496
02:41:34|2.0496
02:41:35|2.0496
02:41:36|2.0496
02:41:37|2.0496
02:41:38|2.0496
02:41:39|2.0496
02:41:40|2.0496
02:41:41|2.0496
02:41:42|2.0496
02:41:43|2.0496
02:41:44|2.0496
02:41:45|2.0496
02:41:46|2.0496
02:41:47|2.0496
02:41:48|2.0496
02:41:49|2.0496
02:41:50|2.0496
02:41:51|2.0496
02:41:52|2.0496
02:41:53|2.0496
02:41:54|2.0496
02:41:55|2.0496
02:41:56|2.0496
02:41:57|2.0496
02:41:58|2.0496
02:41:59|2.0496
02:42:00|2.0496
02:42:01|2.0621
02:42:02|2.0621
02:42:03|2.0621
02:42:04|2.0621
02:42:05|2.0527
02:42:07|2.0527
02:42:09|2.0528
02:42:09|2.0528
02:42:10|2.0528
02:42:12|2.0528
02:42:13|2.0528
02:42:14|2.0528
02:42:15|2.0528
02:42:16|2.0528
02:42:18|2.0528
02:42:18|2.0528
02:42:20|2.0528
02:42:20|2.0613
02:42:21|2.0613
02:42:22|2.0613
02:42:23|2.0613
02:42:24|2.0613
02:42:25|2.0613
02:42:26|2.0613
02:42:27|2.0613
02:42:28|2.0613
02:42:29|2.0613
02:42:30|2.0613
02:42:31|2.0613
02:42:32|2.0613
02:42:33|2.0613
02:42:34|2.0613
02:42:35|2.0613
02:42:36|2.0613
02:42:37|2.0613
02:42:38|2.0613
02:42:39|2.0613
02:42:41|2.0613
02:42:41|2.0613
02:42:42|2.0613
02:42:44|2.0613
02:42:45|2.0613
02:42:45|2.0613
02:42:46|2.0613
02:42:47|2.0613
02:42:48|2.0613
02:42:50|2.0613
02:42:51|2.0613
02:42:52|2.0613
02:42:52|2.0613
02:42:54|2.0613
02:42:55|2.0613
02:42:56|2.0613
02:42:57|2.0613
02:42:57|2.0613
02:42:59|2.0613
02:43:00|2.0613
02:43:00|2.0613
02:43:02|2.0613
02:43:02|2.0618
02:43:03|2.0618
02:43:05|2.0618
02:43:07|2.0618
02:43:08|2.0618
02:43:09|2.0618
02:43:10|2.0618
02:43:12|2.0618
02:43:13|2.0618
02:43:15|2.0618
02:43:16|2.0618
02:43:17|2.0618
02:43:18|2.0512
02:43:19|2.0512
02:43:20|2.0512
02:43:21|2.0512
02:43:22|2.0512
02:43:23|2.0512
02:43:24|2.0512
02:43:25|2.0512
02:43:26|2.0512
02:43:27|2.0512
02:43:29|2.0512
02:43:29|2.0512
02:43:30|2.0512
02:43:31|2.0512
02:43:32|2.0512
02:43:33|2.0512
02:43:34|2.0512
02:43:35|2.0512
02:43:36|2.0512
02:43:37|2.0512
02:43:38|2.0512
02:43:39|2.0512
02:43:40|2.0512
02:43:41|2.0512
02:43:42|2.0512
02:43:43|2.0512
02:43:44|2.0512
02:43:45|2.0512
02:43:46|2.0512
02:43:47|2.0512
02:43:48|2.0512
02:43:49|2.0512
02:43:50|2.0512
02:43:51|2.0512
02:43:52|2.0512
02:43:53|2.0512
02:43:54|2.0512
02:43:55|2.0512
02:43:56|2.0512
02:43:57|2.0512
02:43:58|2.0512
02:43:59|2.0512
02:44:00|2.0512
02:44:01|2.0512
02:44:03|2.0512
02:44:03|2.0512
02:44:04|2.0512
02:44:05|2.0512
02:44:07|2.0512
02:44:09|2.0512
02:44:10|2.0512
02:44:11|2.0512
02:44:12|2.0512
02:44:13|2.0512
02:44:14|2.0512
02:44:15|2.0512
02:44:16|2.0512
02:44:17|2.0512
02:44:18|2.0512
02:44:20|2.0512
02:44:20|2.0512
02:44:21|2.0512
02:44:22|2.0512
02:44:23|2.0381
02:44:25|2.0253
02:44:25|2.0253
02:44:26|2.0253
02:44:27|2.0253
02:44:28|2.0251
02:44:29|2.0336
02:44:30|2.0204
02:44:31|2.0204
02:44:32|2.0296
02:44:33|2.0296
02:44:34|2.0296
02:44:35|2.0249
02:44:36|2.0263
02:44:37|2.0263
02:44:39|2.0263
02:44:40|2.0263
02:44:41|2.0263
02:44:42|2.0263
02:44:43|2.0263
02:44:44|2.0263
02:44:45|2.0263
02:44:45|2.0263
02:44:47|2.0263
02:44:48|2.0263
02:44:49|2.0263
02:44:50|2.0263
02:44:50|2.0263
02:44:52|2.0309
02:44:52|2.0309
02:44:54|2.0309
02:44:54|2.0309
02:44:55|2.0309
02:44:57|2.0309
02:44:58|2.0309
02:44:59|2.0309
02:45:00|2.0309
02:45:01|2.0309
02:45:01|2.0309
02:45:03|2.0309
02:45:03|2.0309
02:45:05|2.0309
02:45:07|2.0309
02:45:07|2.0309
02:45:09|2.0309
02:45:10|2.029
02:45:12|2.0286
02:45:12|2.0286
02:45:14|2.0286
02:45:15|2.0286
02:45:16|2.0286
02:45:17|2.0286
02:45:18|2.0286
02:45:19|2.0286
02:45:20|2.0286
02:45:21|2.0286
02:45:22|2.0286
02:45:23|2.0286
02:45:24|2.0286
02:45:26|2.0286
02:45:26|2.0286
02:45:27|2.0286
02:45:29|2.0286
02:45:31|2.0313
02:45:31|2.0313
02:45:32|2.0313
02:45:33|2.0313
02:45:34|2.0313
02:45:35|2.0313
02:45:36|2.0313
02:45:38|2.0313
02:45:39|2.0313
02:45:40|2.0313
02:45:41|2.0313
02:45:41|2.0313
02:45:43|2.0313
02:45:44|2.0313
02:45:45|2.0313
02:45:45|2.0313
02:45:46|2.0316
02:45:48|2.0216
02:45:49|2.0216
02:45:50|2.0216
02:45:50|2.0216
02:45:52|2.0216
02:45:53|2.0216
02:45:54|2.0216
02:45:54|2.0216
02:45:55|2.0216
02:45:56|2.0216
02:45:58|2.0216
02:45:59|2.0216
02:45:59|2.0216
02:46:01|2.0216
02:46:01|2.0216
02:46:03|2.0216
02:46:04|2.0216
02:46:05|2.0216
02:46:06|2.0216
02:46:08|2.0216
02:46:09|2.0216
02:46:11|2.0216
02:46:12|2.0216
02:46:13|2.0216
02:46:15|2.0216
02:46:17|2.0216
02:46:17|2.0216
02:46:19|2.0216
02:46:20|2.0216
02:46:22|2.0216
02:46:23|2.0216
02:46:24|2.0216
02:46:25|2.0216
02:46:26|2.0216
02:46:27|2.0216
02:46:28|2.0216
02:46:30|2.0216
02:46:30|2.0216
02:46:31|2.0216
02:46:32|2.0216
02:46:33|2.0216
02:46:34|2.0216
02:46:35|2.0216
02:46:36|2.0216
02:46:37|2.0216
02:46:38|2.0216
02:46:39|2.0216
02:46:40|2.0216
02:46:42|2.0203
02:46:42|2.0203
02:46:43|2.0203
02:46:44|2.0203
02:46:45|2.0233
02:46:46|2.0233
02:46:47|2.0233
02:46:49|2.0233
02:46:50|2.0233
02:46:50|2.0233
02:46:53|2.0233
02:46:53|2.0233
02:46:54|2.0233
02:46:56|2.0233
02:46:56|2.0233
02:46:58|2.0233
02:46:59|2.0233
02:46:59|2.0233
02:47:01|2.0233
02:47:02|2.0233
02:47:04|2.0233
02:47:04|2.0233
02:47:05|2.0233
02:47:06|2.0233
02:47:07|2.0233
02:47:08|2.0233
02:47:09|2.0233
02:47:10|2.0233
02:47:12|2.0233
02:47:14|2.0233
02:47:14|2.0233
02:47:15|2.0234
02:47:17|2.0309
02:47:19|2.0309
02:47:20|2.0309
02:47:21|2.0309
02:47:22|2.0309
02:47:23|2.0309
02:47:23|2.0234
02:47:25|2.0234
02:47:25|2.0234
02:47:26|2.0234
02:47:28|2.0234
02:47:29|2.0234
02:47:30|2.0234
02:47:31|2.0234
02:47:32|2.0234
02:47:33|2.0234
02:47:34|2.0234
02:47:35|2.0234
02:47:36|2.0234
02:47:37|2.0234
02:47:38|2.0234
02:47:39|2.0234
02:47:40|2.0234
02:47:41|2.0234
02:47:42|2.0234
02:47:43|2.0234
02:47:44|2.0234
02:47:45|2.0234
02:47:46|2.0234
02:47:47|2.019
02:47:48|2.019
02:47:49|2.019
02:47:50|2.0207
02:47:51|2.0207
02:47:52|2.0207
02:47:53|2.0207
02:47:54|2.0207
02:47:55|2.0207
02:47:56|2.0207
02:47:57|2.0207
02:47:58|2.0207
02:47:59|2.0207
02:48:00|2.0207
02:48:01|2.0207
02:48:02|2.0207
02:48:03|2.0207
02:48:04|2.0207
02:48:05|2.0207
02:48:06|2.0207
02:48:07|2.0207
02:48:08|2.0207
02:48:10|2.0207
02:48:11|2.0207
02:48:12|2.0207
02:48:14|2.0207
02:48:15|2.0207
02:48:16|2.0207
02:48:17|2.0207
02:48:18|2.0207
02:48:18|2.0207
02:48:20|2.0207
02:48:22|2.0207
02:48:22|2.0207
02:48:23|2.0207
02:48:25|2.0207
02:48:26|2.0207
02:48:27|2.0207
02:48:29|2.0207
02:48:29|2.0207
02:48:31|2.0207
02:48:31|2.0207
02:48:32|2.0207
02:48:33|2.0207
02:48:34|2.0207
02:48:35|2.0207
02:48:36|2.0207
02:48:38|2.0207
02:48:39|2.0207
02:48:40|2.0207
02:48:41|2.0207
02:48:41|2.0207
02:48:43|2.0207
02:48:44|2.0207
02:48:44|2.0207
02:48:46|2.0207
02:48:47|2.0207
02:48:47|2.0207
02:48:48|2.0207
02:48:49|2.0207
02:48:51|2.0207
02:48:51|2.0207
02:48:53|2.0207
02:48:53|2.0207
02:48:54|2.0207
02:48:56|2.0207
02:48:56|2.0207
02:48:58|2.0207
02:48:59|2.0207
02:49:00|2.0207
02:49:01|2.0207
02:49:02|2.0207
02:49:03|2.0207
02:49:04|2.0207
02:49:05|2.0207
02:49:06|2.0207
02:49:07|2.0207
02:49:08|2.0174
02:49:09|2.0174
02:49:10|2.0174
02:49:11|2.0174
02:49:13|2.0176
02:49:14|2.0176
02:49:16|2.0176
02:49:17|2.0176
02:49:19|2.0176
02:49:20|2.0176
02:49:21|2.0176
02:49:22|2.0176
02:49:23|2.0176
02:49:25|2.0176
02:49:25|2.0176
02:49:26|2.0176
02:49:27|2.0176
02:49:28|2.0176
02:49:29|2.0176
02:49:31|2.0176
02:49:32|2.0176
02:49:33|2.0176
02:49:33|2.0176
02:49:35|2.0176
02:49:37|2.0176
02:49:38|2.0176
02:49:38|2.0176
02:49:39|2.0176
02:49:40|2.0176
02:49:41|2.0176
02:49:42|2.0176
02:49:43|2.0176
02:49:45|2.0176
02:49:45|2.0176
02:49:47|2.0176
02:49:48|2.0176
02:49:48|2.0176
02:49:49|2.0176
02:49:50|2.0176
02:49:52|2.0176
02:49:53|2.0176
02:49:54|2.0176
02:49:56|2.0176
02:49:57|2.0176
02:49:57|2.0176
02:49:59|2.0176
02:50:00|2.0176
02:50:01|2.0176
02:50:02|2.0176
02:50:03|2.0176
02:50:04|2.0176
02:50:05|2.0176
02:50:06|2.0176
02:50:06|2.0176
02:50:08|2.0176
02:50:08|2.0176
02:50:10|2.0176
02:50:11|2.0176
02:50:12|2.0176
02:50:14|2.0176
02:50:15|2.0176
02:50:17|2.0176
02:50:18|2.0176
02:50:18|2.0176
02:50:20|2.0176
02:50:21|2.0176
02:50:22|2.0176
02:50:23|2.0176
02:50:24|2.0176
02:50:25|2.0176
02:50:27|2.0176
02:50:27|2.0176
02:50:28|2.0176
02:50:29|2.0176
02:50:30|2.0176
02:50:32|2.0176
02:50:32|2.0176
02:50:33|2.0176
02:50:34|2.0176
02:50:35|2.0176
02:50:36|2.0176
02:50:37|2.0106
02:50:38|2.0176
02:50:39|2.0176
02:50:40|2.0176
02:50:42|2.0106
02:50:43|2.0106
02:50:44|2.0106
02:50:45|2.0106
02:50:46|2.0105
02:50:46|2.0105
02:50:48|2.0105
02:50:49|2.0105
02:50:50|2.0105
02:50:51|2.0105
02:50:52|2.0105
02:50:53|2.0106
02:50:54|2.0106
02:50:55|2.0106
02:50:56|2.0106
02:50:57|2.0106
02:50:58|2.0106
02:50:59|2.0106
02:50:59|2.0106
02:51:01|2.0106
02:51:02|2.0106
02:51:03|2.0106
02:51:04|2.0106
02:51:04|2.0106
02:51:06|2.0106
02:51:07|2.0106
02:51:08|2.0106
02:51:09|2.0106
02:51:09|2.0106
02:51:10|2.0106
02:51:12|2.0106
02:51:14|2.0106
02:51:15|2.0095
02:51:16|2.0095
02:51:18|2.0095
02:51:18|2.0095
02:51:19|2.0095
02:51:20|2.0095
02:51:22|2.0095
02:51:22|2.0095
02:51:25|2.0094
02:51:26|2.0094
02:51:26|2.0094
02:51:27|2.0094
02:51:29|2.0094
02:51:30|2.0094
02:51:32|2.0094
02:51:32|2.0094
02:51:34|2.0094
02:51:35|2.0094
02:51:35|2.0094
02:51:36|2.0094
02:51:38|2.0094
02:51:38|2.0094
02:51:39|2.0094
02:51:40|2.0094
02:51:41|2.0094
02:51:43|2.0094
02:51:44|2.0094
02:51:44|2.0094
02:51:45|2.0094
02:51:46|2.0094
02:51:48|2.0094
02:51:49|2.0094
02:51:50|2.0094
02:51:51|2.0094
02:51:52|2.0094
02:51:53|2.011
02:51:54|2.011
02:51:55|2.011
02:51:56|2.011
02:51:57|2.011
02:51:58|2.011
02:51:59|2.011
02:52:00|2.011
02:52:01|2.011
02:52:02|2.011
02:52:03|2.011
02:52:04|2.011
02:52:05|2.011
02:52:06|2.011
02:52:07|2.011
02:52:08|2.0095
02:52:09|2.0095
02:52:10|2.0095
02:52:11|2.0095
02:52:12|2.0095
02:52:13|2.0095
02:52:14|2.0095
02:52:16|2.0095
02:52:17|2.0095
02:52:18|2.0095
02:52:19|2.0095
02:52:20|2.0095
02:52:21|2.0095
02:52:22|2.0095
02:52:24|2.0095
02:52:25|2.0095
02:52:26|2.0095
02:52:27|2.0095
02:52:28|2.0095
02:52:29|2.0095
02:52:30|2.0095
02:52:32|2.0095
02:52:33|2.0095
02:52:34|2.0095
02:52:35|2.0095
02:52:36|2.0095
02:52:38|2.0095
02:52:38|2.0095
02:52:39|2.0095
02:52:40|2.0095
02:52:42|2.0095
02:52:43|2.0095
02:52:44|2.0095
02:52:44|2.0095
02:52:46|2.0095
02:52:46|2.0095
02:52:48|2.0095
02:52:48|2.0095
02:52:50|2.0095
02:52:51|2.0095
02:52:52|2.0095
02:52:52|2.0146
02:52:54|2.0146
02:52:55|2.0146
02:52:55|2.0146
02:52:57|2.0146
02:52:58|2.0146
02:52:59|2.0146
02:53:00|2.0146
02:53:01|2.0146
02:53:02|2.0146
02:53:03|2.0146
02:53:04|2.0146
02:53:05|2.0146
02:53:07|2.0146
02:53:07|2.0146
02:53:08|2.0146
02:53:09|2.0146
02:53:10|2.0146
02:53:11|2.0146
02:53:12|2.0146
02:53:13|2.0146
02:53:14|2.0146
02:53:16|2.0146
02:53:18|2.0146
02:53:18|2.0146
02:53:19|2.0146
02:53:20|2.0146
02:53:21|2.0146
02:53:23|2.0146
02:53:24|2.0146
02:53:26|2.0146
02:53:26|2.0146
02:53:28|2.0146
02:53:28|2.0146
02:53:29|2.0146
02:53:30|2.0146
02:53:31|2.0146
02:53:32|2.0146
02:53:34|2.0146
02:53:35|2.0146
02:53:35|2.0146
02:53:37|2.0146
02:53:38|2.0146
02:53:39|2.0146
02:53:40|2.0146
02:53:41|2.0146
02:53:41|2.0146
02:53:43|2.0146
02:53:44|2.0146
02:53:45|2.0146
02:53:46|2.0146
02:53:47|2.0146
02:53:48|2.0146
02:53:49|2.0146
02:53:50|2.0146
02:53:51|2.0146
02:53:51|2.0146
02:53:53|2.0146
02:53:54|2.0146
02:53:55|2.0146
02:53:55|2.0146
02:53:57|2.0146
02:53:57|2.0146
02:53:59|2.0146
02:54:00|2.0146
02:54:01|2.0146
02:54:02|2.0146
02:54:03|2.0146
02:54:04|2.0146
02:54:05|2.0094
02:54:05|2.0094
02:54:07|2.0094
02:54:08|2.0094
02:54:09|2.0094
02:54:10|2.0094
02:54:12|2.0094
02:54:13|2.0094
02:54:14|2.0094
02:54:15|2.0094
02:54:16|2.0094
02:54:17|2.0094
02:54:18|2.0094
02:54:19|2.0094
02:54:20|2.0094
02:54:21|2.0094
02:54:22|2.0094
02:54:24|2.0094
02:54:24|2.0094
02:54:25|2.0094
02:54:27|2.0094
02:54:28|2.0094
02:54:30|2.0094
02:54:31|2.0094
02:54:32|2.0094
02:54:33|2.0094
02:54:34|2.0094
02:54:35|2.0094
02:54:35|2.0094
02:54:37|2.0094
02:54:38|2.0094
02:54:38|2.0094
02:54:40|2.0094
02:54:41|2.0094
02:54:42|2.0094
02:54:43|2.0348
02:54:43|2.0348
02:54:45|2.0348
02:54:46|2.0348
02:54:47|2.0348
02:54:47|2.0375
02:54:48|2.0375
02:54:50|2.0375
02:54:51|2.0375
02:54:52|2.0375
02:54:53|2.0375
02:54:54|2.0375
02:54:55|2.0375
02:54:56|2.0375
02:54:57|2.0375
02:54:58|2.0375
02:54:59|2.0375
02:55:00|2.0375
02:55:01|2.0375
02:55:02|2.0375
02:55:03|2.0375
02:55:04|2.0375
02:55:05|2.0375
02:55:06|2.0375
02:55:07|2.0375
02:55:08|2.0448
02:55:09|2.0448
02:55:11|2.0448
02:55:11|2.0448
02:55:12|2.0448
02:55:13|2.0448
02:55:15|2.0448
02:55:17|2.0448
02:55:18|2.0448
02:55:19|2.0448
02:55:21|2.0448
02:55:22|2.0448
02:55:23|2.0448
02:55:24|2.0448
02:55:25|2.0448
02:55:26|2.0448
02:55:27|2.0448
02:55:28|2.0448
02:55:30|2.0448
02:55:31|2.0448
02:55:31|2.0448
02:55:33|2.0448
02:55:34|2.0448
02:55:35|2.0448
02:55:36|2.0448
02:55:38|2.0448
02:55:39|2.0448
02:55:40|2.0448
02:55:41|2.0448
02:55:41|2.0448
02:55:42|2.0448
02:55:44|2.0448
02:55:45|2.0448
02:55:46|2.0448
02:55:46|2.0373
02:55:48|2.0367
02:55:49|2.0367
02:55:50|2.0367
02:55:51|2.0367
02:55:52|2.0362
02:55:53|2.0362
02:55:54|2.0362
02:55:55|2.0362
02:55:56|2.0362
02:55:57|2.0362
02:55:58|2.0362
02:55:59|2.0362
02:56:00|2.0362
02:56:01|2.0362
02:56:02|2.0362
02:56:04|2.0362
02:56:05|2.0362
02:56:06|2.0362
02:56:07|2.0362
02:56:08|2.0362
02:56:09|2.0362
02:56:10|2.0362
02:56:11|2.0362
02:56:12|2.0362
02:56:13|2.0362
02:56:14|2.0362
02:56:15|2.0362
02:56:16|2.0362
02:56:17|2.0362
02:56:19|2.0362
02:56:20|2.0362
02:56:21|2.0362
02:56:21|2.0362
02:56:22|2.0362
02:56:24|2.0362
02:56:24|2.0362
02:56:26|2.0362
02:56:27|2.0362
02:56:28|2.0362
02:56:29|2.0362
02:56:30|2.0362
02:56:31|2.0362
02:56:32|2.0362
02:56:33|2.0362
02:56:34|2.0362
02:56:35|2.0362
02:56:36|2.0362
02:56:37|2.035
02:56:38|2.035
02:56:39|2.035
02:56:40|2.035
02:56:41|2.035
02:56:42|2.035
02:56:43|2.035
02:56:44|2.035
02:56:45|2.035
02:56:46|2.035
02:56:47|2.035
02:56:48|2.035
02:56:49|2.035
02:56:50|2.035
02:56:51|2.035
02:56:52|2.035
02:56:53|2.035
02:56:54|2.035
02:56:55|2.035
02:56:56|2.035
02:56:57|2.035
02:56:58|2.035
02:56:59|2.035
02:57:00|2.035
02:57:01|2.035
02:57:02|2.035
02:57:03|2.035
02:57:04|2.035
02:57:05|2.035
02:57:06|2.035
02:57:07|2.035
02:57:08|2.0373
02:57:09|2.0373
02:57:10|2.0373
02:57:11|2.0373
02:57:12|2.0373
02:57:13|2.0347
02:57:15|2.0347
02:57:16|2.0347
02:57:17|2.0347
02:57:19|2.0347
02:57:19|2.0347
02:57:21|2.0347
02:57:22|2.0347
02:57:22|2.0347
02:57:24|2.0347
02:57:25|2.0347
02:57:27|2.0347
02:57:28|2.0347
02:57:28|2.0347
02:57:30|2.0347
02:57:31|2.0347
02:57:32|2.0347
02:57:33|2.0347
02:57:34|2.0347
02:57:35|2.0347
02:57:36|2.0347
02:57:37|2.0347
02:57:38|2.0347
02:57:39|2.0347
02:57:41|2.0347
02:57:41|2.0347
02:57:42|2.0347
02:57:43|2.0347
02:57:44|2.0347
02:57:46|2.0347
02:57:47|2.0347
02:57:47|2.0347
02:57:49|2.0347
02:57:49|2.0347
02:57:51|2.0347
02:57:52|2.0347
02:57:53|2.0347
02:57:54|2.0347
02:57:54|2.0347
02:57:56|2.0347
02:57:57|2.0347
02:57:58|2.0347
02:57:58|2.0347
02:58:00|2.0347
02:58:01|2.0347
02:58:02|2.0347
02:58:04|2.0347
02:58:04|2.0347
02:58:05|2.0347
02:58:06|2.0347
02:58:08|2.0347
02:58:08|2.0347
02:58:10|2.0347
02:58:10|2.0347
02:58:12|2.0347
02:58:13|2.0347
02:58:14|2.0347
02:58:15|2.0347
02:58:16|2.0347
02:58:17|2.0347
02:58:19|2.0347
02:58:20|2.0347
02:58:21|2.0347
02:58:22|2.0347
02:58:22|2.0347
02:58:25|2.0347
02:58:25|2.0347
02:58:26|2.0347
02:58:27|2.0347
02:58:28|2.0347
02:58:29|2.0347
02:58:30|2.0347
02:58:31|2.0347
02:58:32|2.0347
02:58:33|2.0347
02:58:34|2.0347
02:58:35|2.0347
02:58:36|2.0347
02:58:37|2.0347
02:58:39|2.0347
02:58:40|2.0347
02:58:41|2.0347
02:58:42|2.0347
02:58:43|2.0347
02:58:44|2.0347
02:58:45|2.0347
02:58:45|2.0347
02:58:47|2.0347
02:58:48|2.0404
02:58:49|2.0404
02:58:50|2.0404
02:58:51|2.0404
02:58:52|2.0404
02:58:53|2.0404
02:58:54|2.0404
02:58:55|2.0404
02:58:56|2.0404
02:58:56|2.0404
02:58:58|2.0404
02:58:58|2.0404
02:59:00|2.0404
02:59:01|2.0404
02:59:02|2.0404
02:59:02|2.0404
02:59:04|2.0404
02:59:05|2.0404
02:59:06|2.0404
02:59:07|2.0404
02:59:09|2.0404
02:59:09|2.0404
02:59:10|2.0404
02:59:11|2.0404
02:59:12|2.0404
02:59:13|2.0404
02:59:15|2.0404
02:59:16|2.0404
02:59:16|2.0404
02:59:18|2.0404
02:59:19|2.0411
02:59:20|2.0411
02:59:21|2.0411
02:59:23|2.0411
02:59:24|2.0411
02:59:26|2.0411
02:59:27|2.041
02:59:28|2.041
02:59:28|2.041
02:59:30|2.041
02:59:31|2.041
02:59:33|2.041
02:59:34|2.041
02:59:35|2.041
02:59:36|2.041
02:59:37|2.041
02:59:38|2.041
02:59:39|2.041
02:59:40|2.041
02:59:41|2.041
02:59:42|2.041
02:59:43|2.041
02:59:44|2.041
02:59:46|2.041
02:59:46|2.041
02:59:47|2.041
02:59:49|2.041
02:59:50|2.041
02:59:50|2.0374
02:59:52|2.0374
02:59:53|2.0374
02:59:54|2.0374
02:59:55|2.0374
02:59:56|2.0374
02:59:57|2.0374
02:59:58|2.0374
02:59:59|2.0374
03:00:00|2.0374
03:00:02|2.0374
03:00:02|2.0374
03:00:04|2.0374
03:00:04|2.0374
03:00:05|2.0374
03:00:06|2.0374
03:00:07|2.0374
03:00:09|2.0374
03:00:09|2.0374
03:00:10|2.0374
03:00:12|2.0374
03:00:12|2.0374
03:00:14|2.0374
03:00:15|2.0374
03:00:16|2.0374
03:00:17|2.0374
03:00:18|2.0374
03:00:19|2.0374
03:00:21|2.0374
03:00:22|2.0374
03:00:23|2.0374
03:00:24|2.0374
03:00:26|2.0374
03:00:27|2.0374
03:00:28|2.0374
03:00:30|2.0374
03:00:30|2.0374
03:00:31|2.0374
03:00:33|2.0374
03:00:34|2.0374
03:00:34|2.0374
03:00:36|2.0374
03:00:36|2.0374
03:00:38|2.0374
03:00:38|2.0374
03:00:40|2.0374
03:00:40|2.0374
03:00:42|2.0374
03:00:43|2.0374
03:00:44|2.0374
03:00:45|2.0374
03:00:46|2.0374
03:00:47|2.0374
03:00:48|2.0374
03:00:49|2.0374
03:00:50|2.0374
03:00:51|2.0374
03:00:52|2.0374
03:00:53|2.0374
03:00:54|2.0374
03:00:55|2.0374
03:00:56|2.0374
03:00:57|2.0374
03:00:58|2.0374
03:00:59|2.0374
03:01:00|2.0374
03:01:02|2.0374
03:01:03|2.0374
03:01:03|2.0374
03:01:04|2.0374
03:01:05|2.0374
03:01:06|2.0374
03:01:07|2.0374
03:01:09|2.0374
03:01:09|2.0374
03:01:10|2.0374
03:01:12|2.0374
03:01:12|2.0374
03:01:14|2.0374
03:01:15|2.0374
03:01:15|2.0374
03:01:16|2.0374
03:01:17|2.0374
03:01:18|2.0374
03:01:19|2.0374
03:01:20|2.0374
03:01:21|2.0374
03:01:23|2.0374
03:01:25|2.0374
03:01:26|2.0374
03:01:27|2.0374
03:01:28|2.0374
03:01:28|2.0374
03:01:30|2.0374
03:01:31|2.0374
03:01:32|2.0374
03:01:33|2.0374
03:01:34|2.0374
03:01:35|2.0374
03:01:37|2.0374
03:01:38|2.0374
03:01:39|2.0374
03:01:40|2.0374
03:01:41|2.0374
03:01:41|2.0374
03:01:42|2.0374
03:01:43|2.0374
03:01:44|2.0374
03:01:46|2.0374
03:01:47|2.0374
03:01:48|2.0374
03:01:49|2.0374
03:01:50|2.0374
03:01:51|2.0374
03:01:52|2.0374
03:01:53|2.0374
03:01:54|2.0374
03:01:55|2.0374
03:01:56|2.0374
03:01:57|2.0374
03:01:58|2.0374
03:01:59|2.0374
03:02:00|2.0374
03:02:01|2.0374
03:02:02|2.0374
03:02:03|2.0374
03:02:04|2.0374
03:02:05|2.0439
03:02:06|2.0439
03:02:07|2.0439
03:02:08|2.0439
03:02:09|2.0439
03:02:10|2.0439
03:02:11|2.0439
03:02:12|2.0439
03:02:13|2.0439
03:02:14|2.0439
03:02:15|2.0439
03:02:16|2.0439
03:02:17|2.0439
03:02:18|2.0439
03:02:19|2.0439
03:02:20|2.0439
03:02:22|2.0439
03:02:23|2.0439
03:02:23|2.0439
03:02:25|2.0439
03:02:26|2.0439
03:02:27|2.0439
03:02:28|2.0439
03:02:30|2.0439
03:02:31|2.0439
03:02:32|2.0439
03:02:33|2.0439
03:02:34|2.0439
03:02:36|2.0439
03:02:36|2.0439
03:02:37|2.0439
03:02:38|2.0439
03:02:39|2.0439
03:02:41|2.0439
03:02:41|2.0439
03:02:42|2.0439
03:02:43|2.0439
03:02:44|2.0439
03:02:46|2.0439
03:02:46|2.0439
03:02:48|2.0439
03:02:49|2.0439
03:02:50|2.0547
03:02:50|2.0593
03:02:52|2.0593
03:02:53|2.0593
03:02:54|2.0675
03:02:55|2.0675
03:02:56|2.0675
03:02:57|2.0675
03:02:58|2.0675
03:02:59|2.0675
03:03:00|2.0675
03:03:01|2.0673
03:03:02|2.0673
03:03:03|2.0673
03:03:04|2.0673
03:03:05|2.0673
03:03:06|2.0673
03:03:08|2.0673
03:03:08|2.0673
03:03:09|2.0591
03:03:10|2.0591
03:03:11|2.0591
03:03:12|2.0591
03:03:13|2.0591
03:03:14|2.0591
03:03:15|2.0591
03:03:16|2.0591
03:03:18|2.0591
03:03:19|2.0591
03:03:21|2.0591
03:03:22|2.0478
03:03:24|2.0478
03:03:24|2.0478
03:03:25|2.0478
03:03:26|2.0478
03:03:28|2.0478
03:03:29|2.0478
03:03:31|2.0478
03:03:31|2.0478
03:03:32|2.0478
03:03:33|2.0478
03:03:34|2.0478
03:03:36|2.0478
03:03:37|2.0478
03:03:37|2.0478
03:03:39|2.0478
03:03:40|2.0552
03:03:41|2.0516
03:03:43|2.0516
03:03:43|2.0516
03:03:44|2.0516
03:03:46|2.049
03:03:47|2.049
03:03:48|2.049
03:03:49|2.049
03:03:50|2.049
03:03:51|2.049
03:03:53|2.049
03:03:53|2.049
03:03:54|2.049
03:03:55|2.049
03:03:57|2.049
03:03:57|2.049
03:03:58|2.049
03:03:59|2.049
03:04:00|2.049
03:04:01|2.049
03:04:02|2.0514
03:04:03|2.0626
03:04:04|2.0626
03:04:05|2.0626
03:04:06|2.0626
03:04:07|2.0626
03:04:08|2.0626
03:04:09|2.0626
03:04:10|2.0617
03:04:11|2.0617
03:04:13|2.0617
03:04:14|2.0617
03:04:15|2.0626
03:04:16|2.0626
03:04:17|2.0626
03:04:18|2.0626
03:04:19|2.0626
03:04:20|2.0693
03:04:21|2.0693
03:04:22|2.0693
03:04:24|2.0693
03:04:25|2.0693
03:04:26|2.0693
03:04:28|2.0693
03:04:29|2.0693
03:04:31|2.0693
03:04:32|2.0693
03:04:33|2.0693
03:04:34|2.0693
03:04:35|2.0693
03:04:36|2.0693
03:04:37|2.0693
03:04:38|2.0693
03:04:39|2.0693
03:04:41|2.0693
03:04:41|2.0693
03:04:43|2.0693
03:04:44|2.0693
03:04:45|2.0692
03:04:47|2.0692
03:04:47|2.0692
03:04:48|2.0692
03:04:50|2.0692
03:04:50|2.0692
03:04:52|2.0692
03:04:53|2.0692
03:04:54|2.0692
03:04:55|2.0692
03:04:56|2.0692
03:04:57|2.0692
03:04:58|2.0692
03:04:59|2.0692
03:04:59|2.0692
03:05:01|2.0692
03:05:02|2.0692
03:05:03|2.0692
03:05:04|2.0692
03:05:04|2.0692
03:05:06|2.0692
03:05:07|2.0692
03:05:09|2.0692
03:05:09|2.0692
03:05:10|2.0692
03:05:12|2.0692
03:05:13|2.0692
03:05:13|2.0692
03:05:15|2.0692
03:05:16|2.0692
03:05:18|2.0692
03:05:18|2.0692
03:05:19|2.0693
03:05:20|2.0693
03:05:21|2.0693
03:05:22|2.0693
03:05:24|2.0693
03:05:26|2.0693
03:05:27|2.0693
03:05:28|2.0693
03:05:30|2.0693
03:05:31|2.0693
03:05:33|2.0693
03:05:33|2.0693
03:05:35|2.0693
03:05:36|2.0693
03:05:37|2.0693
03:05:38|2.0693
03:05:39|2.0693
03:05:40|2.0693
03:05:41|2.0693
03:05:42|2.0693
03:05:43|2.0693
03:05:44|2.0693
03:05:46|2.0693
03:05:47|2.0693
03:05:48|2.0693
03:05:49|2.0693
03:05:50|2.0693
03:05:51|2.0693
03:05:52|2.0693
03:05:53|2.0693
03:05:54|2.0693
03:05:56|2.0693
03:05:56|2.0693
03:05:57|2.0693
03:05:58|2.0693
03:05:59|2.0693
03:06:00|2.0148
03:06:01|2.0148
03:06:02|2.0148
03:06:03|2.0148
03:06:05|2.0148
03:06:06|2.03
03:06:07|2.03
03:06:07|2.0299
03:06:09|2.029
03:06:09|2.029
03:06:11|2.0185
03:06:12|2.0269
03:06:13|2.027
03:06:14|2.027
03:06:15|2.027
03:06:16|2.0289
03:06:17|2.0289
03:06:18|2.0289
03:06:19|2.0289
03:06:20|2.0289
03:06:21|2.0289
03:06:22|2.0289
03:06:22|2.0289
03:06:25|2.0289
03:06:26|2.0289
03:06:28|2.0289
03:06:29|2.0289
03:06:30|2.0289
03:06:31|2.0289
03:06:32|2.0238
03:06:33|2.0238
03:06:34|2.0238
03:06:35|2.0238
03:06:36|2.0238
03:06:37|2.0238
03:06:38|2.0238
03:06:39|2.0238
03:06:40|2.0238
03:06:41|2.0282
03:06:42|2.0282
03:06:43|2.0303
03:06:44|2.0303
03:06:45|2.0303
03:06:46|2.0303
03:06:47|2.0303
03:06:48|2.0303
03:06:49|2.0303
03:06:50|2.0303
03:06:51|2.0303
03:06:52|2.0303
03:06:54|2.0303
03:06:55|2.0303
03:06:56|2.0303
03:06:57|2.0303
03:06:58|2.0303
03:06:59|2.0303
03:07:00|2.0303
03:07:01|2.0303
03:07:02|2.0303
03:07:03|2.0303
03:07:03|2.0303
03:07:05|2.0303
03:07:06|2.0303
03:07:07|2.0303
03:07:09|2.0303
03:07:09|2.0303
03:07:10|2.0303
03:07:11|2.0303
03:07:12|2.0303
03:07:13|2.0303
03:07:14|2.0303
03:07:15|2.0303
03:07:16|2.0303
03:07:17|2.0303
03:07:18|2.0303
03:07:19|2.0303
03:07:20|2.0303
03:07:21|2.0303
03:07:22|2.0303
03:07:23|2.0303
03:07:25|2.0303
03:07:26|2.0303
03:07:28|2.0303
03:07:28|2.0303
03:07:30|2.0303
03:07:31|2.0303
03:07:33|2.0303
03:07:33|2.0303
03:07:34|2.0303
03:07:35|2.0303
03:07:36|2.0303
03:07:38|2.0303
03:07:38|2.0303
03:07:39|2.0303
03:07:40|2.0303
03:07:41|2.0303
03:07:42|2.0285
03:07:43|2.0204
03:07:44|2.0204
03:07:45|2.0204
03:07:46|2.0204
03:07:47|2.0204
03:07:48|2.0204
03:07:49|2.0204
03:07:50|2.0204
03:07:51|2.0204
03:07:52|2.0204
03:07:53|2.0204
03:07:54|2.0204
03:07:55|2.0253
03:07:56|2.0071
03:07:57|2.0071
03:07:58|2.0071
03:07:59|2.0071
03:08:00|2.0071
03:08:01|2.0071
03:08:02|2.0192
03:08:03|2.0192
03:08:04|2.0192
03:08:05|2.0192
03:08:06|2.0109
03:08:07|2.0109
03:08:08|2.0109
03:08:09|2.0109
03:08:11|2.0109
03:08:11|2.0109
03:08:12|2.0109
03:08:13|2.0109
03:08:14|2.0109
03:08:16|2.0109
03:08:16|2.0109
03:08:17|2.0109
03:08:18|2.0109
03:08:19|2.0109
03:08:21|2.0109
03:08:21|2.0109
03:08:22|2.0109
03:08:23|2.0109
03:08:24|2.0109
03:08:26|2.0109
03:08:28|2.0109
03:08:29|2.0109
03:08:31|2.0109
03:08:32|2.0109
03:08:32|2.0109
03:08:33|2.0109
03:08:34|2.0109
03:08:35|2.0109
03:08:36|2.0109
03:08:38|2.0109
03:08:39|2.0109
03:08:40|2.0109
03:08:41|2.0109
03:08:42|2.0109
03:08:43|2.0109
03:08:44|2.0109
03:08:45|2.0109
03:08:47|2.0109
03:08:47|2.0109
03:08:48|2.0109
03:08:49|2.0109
03:08:50|2.01
03:08:51|2.01
03:08:52|2.01
03:08:54|2.01
03:08:54|2.01
03:08:55|2.01
03:08:56|2.01
03:08:57|2.01
03:08:59|2.01
03:08:59|2.01
03:09:00|2.01
03:09:01|2.01
03:09:02|2.01
03:09:04|2.01
03:09:05|2.01
03:09:05|2.01
03:09:07|2.01
03:09:08|2.01
03:09:09|2.01
03:09:10|2.01
03:09:11|2.01
03:09:12|2.01
03:09:13|2.01
03:09:14|2.01
03:09:14|2.01
03:09:16|2.01
03:09:16|2.01
03:09:17|2.01
03:09:19|2.01
03:09:19|2.0251
03:09:21|2.0251
03:09:21|2.0251
03:09:23|2.0251
03:09:24|2.0251
03:09:25|2.0251
03:09:26|2.0251
03:09:28|2.0251
03:09:28|2.0251
03:09:30|2.0251
03:09:32|2.0251
03:09:33|2.0251
03:09:33|2.0251
03:09:34|2.0251
03:09:36|2.0251
03:09:37|2.0251
03:09:38|2.0251
03:09:40|2.0251
03:09:40|2.0251
03:09:41|2.0251
03:09:43|2.0251
03:09:44|2.0251
03:09:45|2.0251
03:09:46|2.0251
03:09:47|2.0251
03:09:48|2.0251
03:09:49|2.0251
03:09:50|2.0251
03:09:51|2.0251
03:09:52|2.0251
03:09:53|2.0251
03:09:54|2.0251
03:09:55|2.0173
03:09:56|2.0173
03:09:57|2.0173
03:09:58|2.0173
03:09:59|2.0173
03:10:00|2.0173
03:10:01|2.0173
03:10:02|2.0173
03:10:03|2.0173
03:10:04|2.0173
03:10:05|2.0173
03:10:06|2.0173
03:10:07|2.0173
03:10:08|2.0173
03:10:09|2.0173
03:10:10|2.0173
03:10:11|2.0173
03:10:12|2.0173
03:10:13|2.0173
03:10:14|2.0173
03:10:15|2.0173
03:10:16|2.0173
03:10:17|2.0173
03:10:18|2.0173
03:10:19|2.0173
03:10:20|2.0173
03:10:21|2.0173
03:10:22|2.0173
03:10:23|2.0173
03:10:24|2.0173
03:10:25|2.0372
03:10:26|2.0372
03:10:28|2.0372
03:10:29|2.0372
03:10:30|2.0372
03:10:32|2.0372
03:10:33|2.0247
03:10:34|2.0247
03:10:34|2.0247
03:10:36|2.0247
03:10:37|2.0247
03:10:38|2.0247
03:10:39|2.0247
03:10:40|2.0247
03:10:41|2.0247
03:10:42|2.0247
03:10:43|2.0247
03:10:44|2.0247
03:10:46|2.0247
03:10:47|2.0247
03:10:48|2.0247
03:10:49|2.0247
03:10:50|2.0247
03:10:52|2.0247
03:10:52|2.0247
03:10:53|2.0359
03:10:54|2.0359
03:10:55|2.0281
03:10:56|2.0281
03:10:57|2.0281
03:10:58|2.0281
03:10:59|2.0281
03:11:01|2.0281
03:11:02|2.0281
03:11:03|2.0281
03:11:04|2.0281
03:11:05|2.0281
03:11:06|2.0281
03:11:07|2.0281
03:11:08|2.0281
03:11:09|2.0281
03:11:10|2.0281
03:11:11|2.0281
03:11:12|2.0292
03:11:13|2.0292
03:11:14|2.0292
03:11:15|2.0292
03:11:16|2.0292
03:11:17|2.0292
03:11:18|2.0292
03:11:19|2.0292
03:11:20|2.0292
03:11:21|2.0292
03:11:22|2.0292
03:11:23|2.0292
03:11:24|2.0292
03:11:25|2.0292
03:11:26|2.0292
03:11:27|2.0292
03:11:29|2.0292
03:11:30|2.0292
03:11:32|2.0292
03:11:33|2.0292
03:11:34|2.0292
03:11:35|2.0292
03:11:36|2.0292
03:11:37|2.0292
03:11:38|2.0292
03:11:39|2.0292
03:11:40|2.0292
03:11:42|2.0292
03:11:42|2.0292
03:11:44|2.0388
03:11:45|2.0388
03:11:45|2.0388
03:11:46|2.0388
03:11:47|2.0388
03:11:49|2.0388
03:11:50|2.0388
03:11:51|2.0388
03:11:52|2.0388
03:11:53|2.0388
03:11:54|2.0404
03:11:55|2.0404
03:11:56|2.0404
03:11:57|2.0399
03:11:58|2.0399
03:11:59|2.0399
03:12:00|2.0399
03:12:01|2.0399
03:12:02|2.0399
03:12:03|2.0399
03:12:04|2.0399
03:12:05|2.0399
03:12:06|2.0399
03:12:07|2.0399
03:12:08|2.0399
03:12:09|2.0399
03:12:10|2.0399
03:12:11|2.0399
03:12:12|2.0399
03:12:13|2.0399
03:12:14|2.0399
03:12:15|2.0399
03:12:16|2.0399
03:12:17|2.0399
03:12:18|2.0399
03:12:19|2.0399
03:12:20|2.0399
03:12:21|2.0399
03:12:22|2.0399
03:12:23|2.0399
03:12:24|2.0399
03:12:25|2.0399
03:12:26|2.0399
03:12:27|2.0399
03:12:29|2.05
03:12:30|2.0504
03:12:32|2.0504
03:12:33|2.0504
03:12:35|2.0504
03:12:35|2.0504
03:12:37|2.0504
03:12:37|2.0504
03:12:38|2.0504
03:12:39|2.0504
03:12:40|2.0504
03:12:41|2.0504
03:12:42|2.0504
03:12:43|2.0504
03:12:44|2.0504
03:12:45|2.0504
03:12:46|2.0504
03:12:48|2.0504
03:12:48|2.0504
03:12:49|2.0416
03:12:50|2.0416
03:12:51|2.0416
03:12:53|2.0416
03:12:54|2.0416
03:12:55|2.0416
03:12:56|2.0416
03:12:57|2.0416
03:12:58|2.0416
03:12:59|2.0416
03:13:00|2.0416
03:13:01|2.0416
03:13:02|2.0416
03:13:03|2.0416
03:13:04|2.0416
03:13:05|2.0416
03:13:06|2.0416
03:13:07|2.0416
03:13:08|2.0416
03:13:10|2.0416
03:13:10|2.0416
03:13:12|2.0416
03:13:12|2.0416
03:13:14|2.0416
03:13:15|2.0416
03:13:15|2.0416
03:13:17|2.0416
03:13:18|2.0416
03:13:19|2.0416
03:13:20|2.038
03:13:21|2.0391
03:13:22|2.0391
03:13:23|2.0391
03:13:23|2.0391
03:13:24|2.0391
03:13:26|2.0391
03:13:27|2.0391
03:13:28|2.0391
03:13:30|2.0298
03:13:31|2.0298
03:13:32|2.0298
03:13:34|2.0298
03:13:34|2.0298
03:13:35|2.0298
03:13:36|2.0298
03:13:37|2.0298
03:13:38|2.0298
03:13:40|2.0298
03:13:41|2.0298
03:13:41|2.0298
03:13:44|2.0298
03:13:44|2.0298
03:13:46|2.0298
03:13:47|2.0298
03:13:48|2.0298
03:13:49|2.0298
03:13:50|2.0298
03:13:51|2.0298
03:13:52|2.0298
03:13:53|2.0298
03:13:54|2.0298
03:13:55|2.0298
03:13:57|2.0298
03:13:57|2.0298
03:13:58|2.0298
03:13:59|2.0298
03:14:00|2.0298
03:14:01|2.0298
03:14:02|2.0298
03:14:03|2.0298
03:14:05|2.0298
03:14:06|2.0298
03:14:08|2.0298
03:14:08|2.0298
03:14:09|2.0298
03:14:10|2.0298
03:14:11|2.0298
03:14:12|2.0298
03:14:13|2.0298
03:14:14|2.0298
03:14:15|2.0298
03:14:16|2.0298
03:14:17|2.0298
03:14:19|2.0298
03:14:19|2.0298
03:14:21|2.0298
03:14:21|2.0298
03:14:23|2.0298
03:14:24|2.0298
03:14:25|2.0298
03:14:26|2.0298
03:14:26|2.0298
03:14:28|2.0298
03:14:30|2.0298
03:14:31|2.0298
03:14:33|2.0298
03:14:33|2.0298
03:14:34|2.0298
03:14:36|2.0298
03:14:38|2.0298
03:14:38|2.0298
03:14:39|2.0298
03:14:41|2.0298
03:14:42|2.0298
03:14:43|2.0298
03:14:44|2.0298
03:14:46|2.0298
03:14:46|2.0298
03:14:47|2.035
03:14:48|2.035
03:14:49|2.035
03:14:50|2.035
03:14:52|2.035
03:14:52|2.035
03:14:53|2.035
03:14:54|2.035
03:14:55|2.035
03:14:57|2.0128
03:14:58|2.0128
03:14:58|2.0128
03:15:00|2.0128
03:15:01|2.0128
03:15:02|2.0128
03:15:03|2.0128
03:15:03|2.0303
03:15:05|2.0303
03:15:06|2.0143
03:15:06|2.0143
03:15:07|2.0143
03:15:09|2.0143
03:15:09|2.0143
03:15:10|2.0143
03:15:11|2.0143
03:15:13|2.0289
03:15:14|2.0289
03:15:14|2.0289
03:15:15|2.0289
03:15:17|2.0159
03:15:18|2.0159
03:15:19|2.0159
03:15:19|2.0159
03:15:20|2.0159
03:15:21|2.0159
03:15:23|2.0159
03:15:24|2.0159
03:15:25|2.0159
03:15:26|2.0159
03:15:27|2.0159
03:15:28|2.0159
03:15:30|2.0159
03:15:31|2.0159
03:15:32|2.0159
03:15:33|2.0159
03:15:35|2.0159
03:15:36|2.0159
03:15:37|2.0159
03:15:38|2.0159
03:15:39|2.0159
03:15:41|2.0159
03:15:42|2.0159
03:15:43|2.0159
03:15:44|2.0159
03:15:45|2.017
03:15:46|2.0164
03:15:46|2.0164
03:15:47|2.0164
03:15:49|2.0164
03:15:50|2.0164
03:15:51|2.0164
03:15:52|2.0164
03:15:53|2.0164
03:15:54|2.0164
03:15:55|2.0164
03:15:56|2.0164
03:15:57|2.0164
03:15:58|2.0164
03:15:59|2.0164
03:16:00|2.0164
03:16:01|2.0164
03:16:02|2.0164
03:16:04|2.0164
03:16:05|2.0164
03:16:05|2.0164
03:16:07|2.0164
03:16:08|2.0164
03:16:08|2.0164
03:16:10|2.0164
03:16:11|2.0164
03:16:11|2.0164
03:16:13|2.0164
03:16:14|2.0164
03:16:14|2.0164
03:16:16|2.0164
03:16:17|2.0164
03:16:17|2.0164
03:16:19|2.0164
03:16:20|2.0164
03:16:21|2.0164
03:16:22|2.0164
03:16:22|2.0164
03:16:24|2.0164
03:16:24|2.0164
03:16:25|2.0164
03:16:27|2.0164
03:16:28|2.0164
03:16:28|2.0164
03:16:30|2.0164
03:16:32|2.0164
03:16:32|2.0164
03:16:34|2.0164
03:16:35|2.0164
03:16:36|2.0164
03:16:38|2.0164
03:16:38|2.0164
03:16:39|2.0164
03:16:41|2.0164
03:16:42|2.0164
03:16:43|2.0164
03:16:44|2.0164
03:16:45|2.0164
03:16:46|2.0164
03:16:47|2.0164
03:16:48|2.0088
03:16:49|2.0088
03:16:50|2.0088
03:16:50|2.0088
03:16:51|2.0088
03:16:53|2.0088
03:16:54|2.009
03:16:55|2.009
03:16:57|2.009
03:16:57|2.009
03:16:59|2.009
03:17:00|2.009
03:17:01|2.009
03:17:02|2.009
03:17:03|2.009
03:17:04|2.009
03:17:05|2.009
03:17:06|2.009
03:17:07|2.0282
03:17:09|2.0282
03:17:09|2.0282
03:17:11|2.0282
03:17:12|2.0282
03:17:12|2.0282
03:17:14|2.0282
03:17:15|2.0282
03:17:16|2.0282
03:17:18|2.0282
03:17:18|2.0282
03:17:19|2.0282
03:17:20|2.0282
03:17:21|2.0282
03:17:23|2.0282
03:17:24|2.0282
03:17:25|2.0282
03:17:26|2.0282
03:17:27|2.0282
03:17:28|2.0282
03:17:29|2.0282
03:17:29|2.0282
03:17:32|2.0287
03:17:33|2.0287
03:17:34|2.0287
03:17:35|2.0287
03:17:37|2.0287
03:17:38|2.0287
03:17:39|2.0287
03:17:40|2.0287
03:17:41|2.0287
03:17:42|2.0287
03:17:43|2.0287
03:17:44|2.0287
03:17:45|2.0287
03:17:46|2.0287
03:17:47|2.0287
03:17:48|2.0287
03:17:49|2.0287
03:17:50|2.0287
03:17:52|2.0287
03:17:52|2.0287
03:17:54|2.0287
03:17:55|2.0287
03:17:57|2.0287
03:17:58|2.0287
03:17:58|2.0287
03:18:00|2.0287
03:18:01|2.0287
03:18:02|2.0287
03:18:02|2.0287
03:18:04|2.0287
03:18:05|2.0287
03:18:06|2.0287
03:18:07|2.0287
03:18:08|2.0287
03:18:10|2.0287
03:18:11|2.0287
03:18:11|2.0287
03:18:12|2.0287
03:18:13|2.0287
03:18:15|2.0287
03:18:16|2.0287
03:18:17|2.0287
03:18:18|2.0287
03:18:19|2.0287
03:18:20|2.0287
03:18:21|2.0287
03:18:22|2.0287
03:18:23|2.0287
03:18:24|2.0287
03:18:25|2.0287
03:18:27|2.0287
03:18:28|2.0303
03:18:29|2.0303
03:18:29|2.0303
03:18:32|2.0303
03:18:33|2.0303
03:18:33|2.0303
03:18:35|2.0303
03:18:35|2.0415
03:18:37|2.0415
03:18:38|2.0415
03:18:39|2.0415
03:18:40|2.0415
03:18:41|2.0415
03:18:42|2.0415
03:18:43|2.0415
03:18:44|2.0415
03:18:45|2.0415
03:18:46|2.0415
03:18:46|2.0415
03:18:48|2.0415
03:18:48|2.0415
03:18:50|2.0415
03:18:51|2.0415
03:18:52|2.0415
03:18:53|2.0415
03:18:54|2.0415
03:18:55|2.0415
03:18:56|2.0415
03:18:57|2.0415
03:18:58|2.0415
03:18:58|2.0415
03:19:00|2.0415
03:19:01|2.0415
03:19:02|2.0434
03:19:03|2.0434
03:19:04|2.0434
03:19:05|2.0434
03:19:06|2.0434
03:19:07|2.0434
03:19:08|2.0433
03:19:09|2.0433
03:19:11|2.0433
03:19:11|2.0433
03:19:12|2.0433
03:19:13|2.0433
03:19:14|2.0433
03:19:15|2.0433
03:19:16|2.0433
03:19:17|2.0433
03:19:18|2.0433
03:19:19|2.0448
03:19:20|2.0448
03:19:21|2.0448
03:19:22|2.0448
03:19:23|2.0448
03:19:24|2.0448
03:19:25|2.0448
03:19:27|2.0448
03:19:27|2.0448
03:19:28|2.0448
03:19:29|2.0448
03:19:30|2.0448
03:19:32|2.0448
03:19:34|2.0448
03:19:35|2.0448
03:19:36|2.0448
03:19:38|2.0448
03:19:38|2.0473
03:19:39|2.0473
03:19:41|2.0473
03:19:42|2.0473
03:19:42|2.0473
03:19:44|2.0473
03:19:45|2.0473
03:19:45|2.0473
03:19:47|2.0473
03:19:48|2.0483
03:19:50|2.0482
03:19:50|2.0482
03:19:52|2.0482
03:19:53|2.0482
03:19:53|2.0482
03:19:55|2.0482
03:19:56|2.0482
03:19:57|2.0482
03:19:58|2.0482
03:19:59|2.0482
03:20:01|2.0482
03:20:01|2.0482
03:20:02|2.0482
03:20:04|2.0483
03:20:05|2.0483
03:20:06|2.0482
03:20:07|2.0482
03:20:07|2.0482
03:20:09|2.0483
03:20:09|2.0483
03:20:11|2.0483
03:20:12|2.0483
03:20:13|2.0483
03:20:14|2.0483
03:20:15|2.0483
03:20:16|2.0483
03:20:17|2.0483
03:20:18|2.0536
03:20:19|2.0536
03:20:20|2.0711
03:20:21|2.0775
03:20:22|2.0815
03:20:23|2.0815
03:20:24|2.0665
03:20:25|2.0665
03:20:26|2.0815
03:20:27|2.0815
03:20:29|2.0695
03:20:29|2.0695
03:20:30|2.0695
03:20:32|2.0695
03:20:32|2.077
03:20:34|2.0731
03:20:36|2.0731
03:20:37|2.0731
03:20:38|2.0731
03:20:40|2.0742
03:20:41|2.0742
03:20:42|2.0742
03:20:43|2.0742
03:20:45|2.0742
03:20:45|2.075
03:20:47|2.075
03:20:48|2.0879
03:20:49|2.0879
03:20:50|2.0879
03:20:51|2.0762
03:20:52|2.0762
03:20:53|2.0762
03:20:54|2.0713
03:20:55|2.0875
03:20:56|2.088
03:20:57|2.088
03:20:58|2.088
03:20:59|2.088
03:21:00|2.088
03:21:02|2.088
03:21:03|2.088
03:21:04|2.088
03:21:05|2.088
03:21:06|2.088
03:21:06|2.088
03:21:07|2.088
03:21:08|2.088
03:21:09|2.088
03:21:10|2.088
03:21:12|2.088
03:21:12|2.0765
03:21:13|2.0765
03:21:14|2.0765
03:21:16|2.0765
03:21:16|2.0765
03:21:18|2.0765
03:21:18|2.0765
03:21:20|2.0765
03:21:21|2.0765
03:21:21|2.0765
03:21:23|2.0765
03:21:23|2.0765
03:21:24|2.0765
03:21:25|2.0765
03:21:27|2.0765
03:21:28|2.0765
03:21:28|2.0765
03:21:29|2.0765
03:21:30|2.0765
03:21:31|2.0765
03:21:32|2.0765
03:21:34|2.0765
03:21:35|2.0765
03:21:37|2.0765
03:21:38|2.0765
03:21:39|2.0765
03:21:40|2.0765
03:21:41|2.0765
03:21:42|2.0765
03:21:43|2.0765
03:21:45|2.0765
03:21:46|2.0765
03:21:47|2.0765
03:21:48|2.0765
03:21:49|2.0765
03:21:50|2.0765
03:21:51|2.0765
03:21:52|2.0765
03:21:52|2.0765
03:21:53|2.0765
03:21:54|2.0765
03:21:55|2.0765
03:21:57|2.0765
03:21:58|2.0765
03:21:58|2.0765
03:22:00|2.0765
03:22:01|2.0765
03:22:01|2.0765
03:22:02|2.0765
03:22:04|2.0765
03:22:04|2.0765
03:22:06|2.0765
03:22:07|2.0765
03:22:08|2.0874
03:22:09|2.0773
03:22:10|2.0773
03:22:11|2.0773
03:22:12|2.0773
03:22:13|2.0773
03:22:14|2.0773
03:22:15|2.0773
03:22:16|2.0773
03:22:17|2.0773
03:22:18|2.0773
03:22:19|2.0773
03:22:20|2.0773
03:22:21|2.0773
03:22:22|2.0773
03:22:23|2.0773
03:22:24|2.0773
03:22:25|2.0773
03:22:27|2.0773
03:22:27|2.0773
03:22:28|2.0772
03:22:29|2.0772
03:22:30|2.0772
03:22:31|2.0772
03:22:32|2.0772
03:22:34|2.0772
03:22:35|2.0772
03:22:37|2.0772
03:22:38|2.0778
03:22:40|2.0778
03:22:40|2.0778
03:22:42|2.0778
03:22:43|2.0778
03:22:44|2.0877
03:22:45|2.0877
03:22:47|2.0877
03:22:48|2.088
03:22:49|2.088
03:22:50|2.088
03:22:51|2.0815
03:22:52|2.0992
03:22:53|2.1008
03:22:54|2.0896
03:22:55|2.1024
03:22:56|2.093
03:22:58|2.093
03:22:58|2.093
03:22:59|2.093
03:23:00|2.093
03:23:01|2.1024
03:23:02|2.1024
03:23:03|2.1024
03:23:04|2.1072
03:23:05|2.1
03:23:06|2.1
03:23:07|2.1036
03:23:08|2.1036
03:23:09|2.1036
03:23:10|2.1036
03:23:12|2.1036
03:23:14|2.1036
03:23:15|2.1036
03:23:16|2.1036
03:23:16|2.1036
03:23:18|2.1036
03:23:18|2.1036
03:23:19|2.1036
03:23:21|2.1036
03:23:21|2.1071
03:23:23|2.1072
03:23:24|2.1072
03:23:25|2.1072
03:23:26|2.1072
03:23:27|2.1072
03:23:27|2.1072
03:23:28|2.1127
03:23:30|2.1046
03:23:31|2.1046
03:23:32|2.1046
03:23:32|2.1046
03:23:33|2.1046
03:23:35|2.1194
03:23:37|2.1194
03:23:39|2.1194
03:23:39|2.1087
03:23:40|2.1178
03:23:41|2.1178
03:23:43|2.1178
03:23:45|2.1178
03:23:45|2.1085
03:23:46|2.1085
03:23:47|2.1085
03:23:48|2.1085
03:23:49|2.1085
03:23:50|2.1198
03:23:51|2.1198
03:23:52|2.1198
03:23:53|2.1198
03:23:54|2.1198
03:23:55|2.1211
03:23:56|2.1211
03:23:57|2.1211
03:23:58|2.1211
03:23:59|2.1211
03:24:01|2.1211
03:24:02|2.1211
03:24:03|2.1211
03:24:04|2.1211
03:24:05|2.1211
03:24:05|2.1211
03:24:07|2.1211
03:24:08|2.1211
03:24:10|2.1211
03:24:11|2.1211
03:24:11|2.1211
03:24:13|2.1211
03:24:15|2.1211
03:24:16|2.1211
03:24:16|2.108
03:24:17|2.108
03:24:18|2.108
03:24:19|2.108
03:24:21|2.108
03:24:22|2.108
03:24:23|2.108
03:24:23|2.108
03:24:24|2.108
03:24:26|2.108
03:24:27|2.108
03:24:27|2.108
03:24:28|2.108
03:24:30|2.108
03:24:30|2.108
03:24:31|2.108
03:24:32|2.108
03:24:33|2.108
03:24:34|2.108
03:24:37|2.108
03:24:37|2.108
03:24:39|2.108
03:24:41|2.108
03:24:42|2.108
03:24:42|2.108
03:24:44|2.108
03:24:44|2.108
03:24:46|2.1335
03:24:47|2.1447
03:24:48|2.139
03:24:49|2.1408
03:24:49|2.1395
03:24:50|2.1379
03:24:52|2.1484
03:24:53|2.1484
03:24:54|2.1387
03:24:55|2.1629
03:24:56|2.1484
03:24:57|2.1628
03:24:58|2.1628
03:24:59|2.1484
03:25:00|2.1484
03:25:01|2.1596
03:25:02|2.1596
03:25:03|2.1613
03:25:05|2.1596
03:25:06|2.163
03:25:06|2.1626
03:25:07|2.1609
03:25:09|2.1609
03:25:10|2.1524
03:25:10|2.1524
03:25:11|2.1524
03:25:13|2.1524
03:25:13|2.1524
03:25:14|2.1602
03:25:16|2.1602
03:25:17|2.1602
03:25:17|2.1602
03:25:19|2.1602
03:25:19|2.1408
03:25:21|2.1602
03:25:22|2.1459
03:25:22|2.1459
03:25:24|2.1459
03:25:24|2.1459
03:25:25|2.1602
03:25:27|2.1459
03:25:27|2.1462
03:25:28|2.1462
03:25:29|2.1462
03:25:30|2.1462
03:25:32|2.1462
03:25:32|2.1462
03:25:33|2.1462
03:25:35|2.1505
03:25:35|2.1505
03:25:38|2.1505
03:25:38|2.1505
03:25:39|2.1505
03:25:41|2.1505
03:25:42|2.1505
03:25:43|2.1505
03:25:45|2.163
03:25:45|2.163
03:25:46|2.163
03:25:47|2.163
03:25:48|2.152
03:25:49|2.152
03:25:50|2.152
03:25:51|2.1536
03:25:52|2.163
03:25:53|2.163
03:25:54|2.163
03:25:55|2.163
03:25:56|2.1614
03:25:57|2.1614
03:25:58|2.1614
03:26:00|2.1614
03:26:01|2.1614
03:26:02|2.1614
03:26:02|2.1614
03:26:05|2.1511
03:26:05|2.1511
03:26:06|2.1511
03:26:07|2.1511
03:26:08|2.1511
03:26:09|2.1511
03:26:10|2.1511
03:26:11|2.1511
03:26:12|2.1511
03:26:13|2.1512
03:26:14|2.1512
03:26:15|2.1512
03:26:16|2.1512
03:26:17|2.1601
03:26:18|2.1601
03:26:19|2.1601
03:26:20|2.1601
03:26:21|2.1601
03:26:23|2.1601
03:26:24|2.1601
03:26:24|2.1601
03:26:25|2.1601
03:26:26|2.1601
03:26:27|2.1478
03:26:29|2.1478
03:26:29|2.1582
03:26:30|2.1582
03:26:32|2.1582
03:26:33|2.1582
03:26:33|2.1582
03:26:34|2.1435
03:26:35|2.1435
03:26:37|2.1435
03:26:38|2.1435
03:26:40|2.1435
03:26:41|2.1435
03:26:42|2.1435
03:26:44|2.135
03:26:45|2.135
03:26:46|2.135
03:26:47|2.1522
03:26:48|2.1522
03:26:49|2.1522
03:26:50|2.1522
03:26:52|2.1522
03:26:53|2.1522
03:26:53|2.1522
03:26:55|2.1522
03:26:56|2.1522
03:26:57|2.1522
03:26:57|2.1522
03:26:59|2.1373
03:27:00|2.1373
03:27:01|2.1505
03:27:02|2.1505
03:27:03|2.1505
03:27:03|2.1505
03:27:06|2.1505
03:27:06|2.1505
03:27:08|2.1505
03:27:09|2.1505
03:27:09|2.1362
03:27:11|2.136
03:27:12|2.1279
03:27:13|2.1209
03:27:14|2.1279
03:27:15|2.1279
03:27:16|2.1279
03:27:16|2.1279
03:27:18|2.1279
03:27:19|2.1183
03:27:19|2.1183
03:27:21|2.1183
03:27:22|2.1183
03:27:23|2.1183
03:27:24|2.1183
03:27:26|2.1183
03:27:27|2.1183
03:27:27|2.1183
03:27:29|2.1183
03:27:29|2.1183
03:27:31|2.1183
03:27:31|2.1367
03:27:33|2.1367
03:27:33|2.1367
03:27:34|2.1367
03:27:35|2.1367
03:27:36|2.1367
03:27:38|2.1367
03:27:40|2.1367
03:27:41|2.1367
03:27:42|2.1367
03:27:44|2.1367
03:27:44|2.1367
03:27:45|2.1367
03:27:46|2.1367
03:27:48|2.1355
03:27:48|2.121
03:27:49|2.121
03:27:51|2.1276
03:27:51|2.1276
03:27:53|2.1276
03:27:54|2.1276
03:27:55|2.1218
03:27:56|2.1218
03:27:57|2.1218
03:27:58|2.1218
03:27:59|2.1218
03:28:00|2.1218
03:28:01|2.1227
03:28:02|2.1227
03:28:03|2.1227
03:28:04|2.1227
03:28:05|2.1218
03:28:06|2.1218
03:28:07|2.1218
03:28:08|2.1218
03:28:09|2.1218
03:28:10|2.1319
03:28:11|2.1293
03:28:12|2.1183
03:28:13|2.1183
03:28:14|2.1183
03:28:16|2.1275
03:28:16|2.1275
03:28:17|2.1275
03:28:18|2.1275
03:28:19|2.1275
03:28:20|2.1275
03:28:21|2.1275
03:28:22|2.1121
03:28:23|2.1121
03:28:24|2.1121
03:28:25|2.1121
03:28:26|2.1121
03:28:27|2.1121
03:28:28|2.1121
03:28:29|2.1121
03:28:30|2.1121
03:28:31|2.1121
03:28:33|2.1121
03:28:34|2.1121
03:28:35|2.1121
03:28:35|2.1121
03:28:37|2.1121
03:28:37|2.1121
03:28:38|2.1121
03:28:40|2.1222
03:28:42|2.1222
03:28:43|2.1222
03:28:44|2.1222
03:28:44|2.1204
03:28:46|2.1204
03:28:46|2.1204
03:28:47|2.1204
03:28:48|2.1204
03:28:50|2.1204
03:28:51|2.1204
03:28:52|2.1204
03:28:52|2.1204
03:28:54|2.1204
03:28:55|2.1204
03:28:56|2.1121
03:28:57|2.1121
03:28:58|2.1121
03:28:59|2.1121
03:29:00|2.1121
03:29:01|2.1121
03:29:02|2.1121
03:29:03|2.1046
03:29:04|2.1046
03:29:05|2.1046
03:29:07|2.1046
03:29:08|2.1001
03:29:09|2.1001
03:29:10|2.1001
03:29:11|2.1001
03:29:12|2.1001
03:29:13|2.1001
03:29:14|2.1001
03:29:15|2.0938
03:29:16|2.0938
03:29:17|2.0938
03:29:18|2.0878
03:29:19|2.0878
03:29:20|2.0843
03:29:21|2.0843
03:29:22|2.0843
03:29:23|2.0843
03:29:24|2.0843
03:29:25|2.0843
03:29:26|2.0843
03:29:27|2.0843
03:29:28|2.0843
03:29:29|2.0843
03:29:30|2.0843
03:29:31|2.0843
03:29:32|2.0843
03:29:33|2.0843
03:29:34|2.0829
03:29:35|2.0829
03:29:36|2.0829
03:29:37|2.0829
03:29:38|2.0829
03:29:39|2.0829
03:29:41|2.0829
03:29:42|2.0877
03:29:43|2.0877
03:29:44|2.0877
03:29:46|2.0877
03:29:46|2.0877
03:29:48|2.0877
03:29:49|2.0877
03:29:50|2.0877
03:29:51|2.083
03:29:51|2.0877
03:29:52|2.0877
03:29:54|2.0877
03:29:55|2.0877
03:29:56|2.0996
03:29:57|2.0877
03:29:58|2.0877
03:29:59|2.0877
03:30:00|2.0877
03:30:01|2.0877
03:30:03|2.0977
03:30:05|2.0977
03:30:05|2.0977
03:30:06|2.1041
03:30:07|2.1041
03:30:09|2.1041
03:30:10|2.1041
03:30:11|2.0977
03:30:12|2.0977
03:30:13|2.0977
03:30:14|2.0977
03:30:15|2.1
03:30:16|2.1
03:30:17|2.1
03:30:18|2.1
03:30:19|2.1
03:30:20|2.1
03:30:21|2.1
03:30:22|2.1041
03:30:23|2.1041
03:30:24|2.1041
03:30:25|2.1041
03:30:26|2.1041
03:30:27|2.1041
03:30:28|2.1041
03:30:29|2.1041
03:30:30|2.1041
03:30:31|2.0966
03:30:33|2.0578
03:30:33|2.0694
03:30:34|2.0694
03:30:35|2.0568
03:30:36|2.0568
03:30:37|2.0568
03:30:38|2.0568
03:30:40|2.0655
03:30:41|2.0655
03:30:42|2.0655
03:30:43|2.0535
03:30:44|2.0535
03:30:45|2.0535
03:30:46|2.0535
03:30:47|2.0535
03:30:48|2.0535
03:30:49|2.0535
03:30:50|2.0535
03:30:51|2.0535
03:30:52|2.0535
03:30:54|2.0535
03:30:54|2.0535
03:30:55|2.0535
03:30:57|2.0535
03:30:58|2.0535
03:30:59|2.0535
03:30:59|2.0535
03:31:01|2.0535
03:31:02|2.0535
03:31:03|2.0535
03:31:04|2.0535
03:31:04|2.0535
03:31:05|2.0535
03:31:06|2.0535
03:31:08|2.0535
03:31:09|2.0678
03:31:10|2.0678
03:31:11|2.0678
03:31:13|2.0678
03:31:13|2.0678
03:31:14|2.0678
03:31:15|2.0649
03:31:16|2.0649
03:31:17|2.0649
03:31:18|2.0649
03:31:19|2.0649
03:31:20|2.0649
03:31:21|2.0649
03:31:22|2.0561
03:31:23|2.0561
03:31:24|2.0662
03:31:25|2.0695
03:31:26|2.0695
03:31:27|2.0695
03:31:28|2.0695
03:31:29|2.0695
03:31:30|2.0695
03:31:31|2.0695
03:31:32|2.0695
03:31:33|2.0695
03:31:34|2.0695
03:31:35|2.0695
03:31:36|2.0695
03:31:37|2.0695
03:31:38|2.0695
03:31:40|2.0723
03:31:42|2.0798
03:31:43|2.0798
03:31:43|2.0798
03:31:44|2.0798
03:31:46|2.0804
03:31:48|2.0798
03:31:48|2.0798
03:31:49|2.0793
03:31:50|2.0793
03:31:51|2.0794
03:31:52|2.0815
03:31:54|2.0815
03:31:55|2.0815
03:31:56|2.0815
03:31:57|2.0815
03:31:58|2.0815
03:31:59|2.0815
03:32:00|2.0815
03:32:01|2.0815
03:32:02|2.0815
03:32:03|2.0815
03:32:04|2.0815
03:32:05|2.0815
03:32:07|2.0815
03:32:08|2.0815
03:32:10|2.0815
03:32:11|2.0815
03:32:11|2.0815
03:32:13|2.0815
03:32:14|2.0884
03:32:15|2.1041
03:32:16|2.1041
03:32:17|2.1041
03:32:18|2.1041
03:32:19|2.1041
03:32:20|2.1041
03:32:21|2.1041
03:32:22|2.1041
03:32:23|2.1041
03:32:24|2.1041
03:32:25|2.1041
03:32:26|2.1041
03:32:27|2.1183
03:32:28|2.1045
03:32:29|2.1045
03:32:30|2.1045
03:32:31|2.1045
03:32:33|2.1045
03:32:33|2.1074
03:32:34|2.1074
03:32:35|2.1183
03:32:36|2.1183
03:32:38|2.1183
03:32:38|2.1202
03:32:39|2.1202
03:32:41|2.1202
03:32:43|2.1202
03:32:43|2.1202
03:32:45|2.1202
03:32:46|2.1234
03:32:47|2.1234
03:32:48|2.1234
03:32:49|2.1234
03:32:51|2.1275
03:32:52|2.1315
03:32:53|2.1315
03:32:54|2.1315
03:32:55|2.134
03:32:56|2.134
03:32:57|2.1315
03:32:58|2.1317
03:32:59|2.1317
03:33:00|2.1317
03:33:01|2.1317
03:33:02|2.1317
03:33:03|2.1428
03:33:04|2.1463
03:33:06|2.1463
03:33:07|2.1373
03:33:08|2.1373
03:33:09|2.1553
03:33:10|2.1553
03:33:10|2.1553
03:33:11|2.1553
03:33:13|2.1553
03:33:14|2.1553
03:33:15|2.1553
03:33:16|2.1553
03:33:17|2.1418
03:33:18|2.1564
03:33:18|2.1564
03:33:20|2.1564
03:33:21|2.1564
03:33:22|2.1564
03:33:23|2.1442
03:33:23|2.1442
03:33:25|2.1442
03:33:26|2.1221
03:33:27|2.1355
03:33:28|2.1355
03:33:29|2.1355
03:33:30|2.1355
03:33:31|2.1355
03:33:31|2.1355
03:33:32|2.1355
03:33:33|2.1221
03:33:35|2.1221
03:33:36|2.1221
03:33:36|2.1221
03:33:37|2.1324
03:33:38|2.1324
03:33:40|2.1324
03:33:41|2.1402
03:33:43|2.1402
03:33:44|2.1402
03:33:45|2.1402
03:33:46|2.1552
03:33:47|2.1552
03:33:48|2.1552
03:33:49|2.1552
03:33:51|2.1629
03:33:51|2.1708
03:33:52|2.1708
03:33:54|2.1708
03:33:55|2.1708
03:33:56|2.1708
03:33:58|2.1761
03:33:58|2.1763
03:33:59|2.1799
03:34:00|2.1806
03:34:01|2.1794
03:34:02|2.1794
03:34:03|2.1794
03:34:05|2.1794
03:34:07|2.1784
03:34:07|2.1784
03:34:08|2.1784
03:34:09|2.1784
03:34:11|2.1784
03:34:12|2.1784
03:34:13|2.1784
03:34:14|2.18
03:34:15|2.18
03:34:16|2.18
03:34:17|2.18
03:34:18|2.18
03:34:19|2.1921
03:34:20|2.1921
03:34:21|2.1921
03:34:22|2.1921
03:34:23|2.1921
03:34:23|2.1885
03:34:24|2.1885
03:34:26|2.1885
03:34:26|2.1885
03:34:28|2.1885
03:34:29|2.1885
03:34:29|2.1885
03:34:31|2.1885
03:34:32|2.1885
03:34:32|2.1649
03:34:34|2.1625
03:34:35|2.1625
03:34:36|2.1812
03:34:37|2.1812
03:34:38|2.1812
03:34:39|2.1812
03:34:39|2.1812
03:34:41|2.1812
03:34:42|2.177
03:34:44|2.177
03:34:45|2.177
03:34:47|2.177
03:34:48|2.177
03:34:48|2.177
03:34:50|2.177
03:34:52|2.177
03:34:52|2.177
03:34:53|2.177
03:34:54|2.177
03:34:56|2.177
03:34:56|2.177
03:34:57|2.177
03:34:58|2.177
03:34:59|2.177
03:35:00|2.1626
03:35:01|2.1626
03:35:02|2.1626
03:35:03|2.1626
03:35:04|2.1626
03:35:05|2.1626
03:35:07|2.1626
03:35:07|2.1626
03:35:09|2.1626
03:35:09|2.1626
03:35:12|2.1626
03:35:12|2.1626
03:35:13|2.1735
03:35:14|2.1735
03:35:15|2.1735
03:35:17|2.1735
03:35:17|2.1735
03:35:18|2.1735
03:35:19|2.1735
03:35:20|2.1734
03:35:21|2.1734
03:35:22|2.1734
03:35:24|2.1734
03:35:25|2.1644
03:35:26|2.1644
03:35:27|2.1735
03:35:27|2.1735
03:35:28|2.1735
03:35:30|2.1735
03:35:30|2.1735
03:35:31|2.1735
03:35:32|2.1735
03:35:34|2.1735
03:35:34|2.1661
03:35:36|2.1096
03:35:36|2.1661
03:35:38|2.1661
03:35:39|2.1193
03:35:40|2.1193
03:35:41|2.1193
03:35:41|2.1193
03:35:43|2.1193
03:35:44|2.1214
03:35:45|2.1214
03:35:46|2.1196
03:35:47|2.1196
03:35:48|2.1191
03:35:49|2.1191
03:35:51|2.107
03:35:52|2.107
03:35:53|2.107
03:35:54|2.107
03:35:55|2.107
03:35:57|2.107
03:35:58|2.11
03:35:59|2.11
03:36:00|2.1194
03:36:02|2.1282
03:36:03|2.1282
03:36:04|2.1283
03:36:05|2.1283
03:36:06|2.1283
03:36:07|2.1283
03:36:08|2.1391
03:36:09|2.1391
03:36:10|2.1391
03:36:11|2.1391
03:36:12|2.1224
03:36:14|2.1391
03:36:14|2.1391
03:36:15|2.1391
03:36:16|2.1391
03:36:18|2.1499
03:36:19|2.1499
03:36:20|2.1499
03:36:20|2.1503
03:36:22|2.1503
03:36:22|2.1503
03:36:23|2.1503
03:36:24|2.1503
03:36:25|2.1503
03:36:27|2.1503
03:36:28|2.1503
03:36:29|2.1503
03:36:30|2.1503
03:36:31|2.1503
03:36:31|2.1503
03:36:33|2.1503
03:36:33|2.1503
03:36:34|2.1393
03:36:35|2.1393
03:36:37|2.143
03:36:38|2.143
03:36:38|2.143
03:36:39|2.143
03:36:40|2.143
03:36:42|2.143
03:36:43|2.143
03:36:44|2.143
03:36:46|2.143
03:36:47|2.143
03:36:47|2.143
03:36:49|2.143
03:36:51|2.143
03:36:52|2.143
03:36:53|2.143
03:36:54|2.143
03:36:55|2.143
03:36:56|2.143
03:36:58|2.143
03:36:59|2.143
03:37:00|2.1314
03:37:01|2.1344
03:37:02|2.1344
03:37:03|2.1344
03:37:05|2.1344
03:37:06|2.1411
03:37:07|2.1411
03:37:08|2.1411
03:37:09|2.1411
03:37:10|2.1411
03:37:11|2.1411
03:37:12|2.1411
03:37:13|2.13
03:37:14|2.1289
03:37:15|2.1289
03:37:16|2.1289
03:37:17|2.1289
03:37:18|2.1289
03:37:20|2.1289
03:37:20|2.1289
03:37:21|2.1289
03:37:22|2.1289
03:37:23|2.1289
03:37:24|2.1289
03:37:25|2.1289
03:37:26|2.1289
03:37:27|2.1289
03:37:28|2.1289
03:37:29|2.1289
03:37:30|2.1289
03:37:31|2.1289
03:37:32|2.1289
03:37:33|2.1289
03:37:34|2.1289
03:37:35|2.1289
03:37:36|2.1286
03:37:37|2.1286
03:37:38|2.1286
03:37:39|2.1286
03:37:40|2.1286
03:37:41|2.1286
03:37:42|2.1286
03:37:43|2.1187
03:37:44|2.1187
03:37:45|2.1187
03:37:47|2.1383
03:37:47|2.1383
03:37:49|2.1383
03:37:50|2.1383
03:37:51|2.1383
03:37:52|2.122
03:37:53|2.122
03:37:54|2.122
03:37:55|2.122
03:37:56|2.122
03:37:57|2.122
03:37:58|2.122
03:38:00|2.122
03:38:00|2.122
03:38:01|2.122
03:38:03|2.122
03:38:04|2.122
03:38:05|2.122
03:38:06|2.1326
03:38:07|2.1326
03:38:09|2.1326
03:38:09|2.1326
03:38:10|2.1325
03:38:11|2.1325
03:38:12|2.1343
03:38:13|2.1343
03:38:14|2.1343
03:38:15|2.1343
03:38:16|2.1343
03:38:17|2.1343
03:38:18|2.1319
03:38:19|2.1319
03:38:20|2.13
03:38:21|2.13
03:38:22|2.13
03:38:23|2.13
03:38:24|2.13
03:38:25|2.13
03:38:26|2.1026
03:38:27|2.1026
03:38:28|2.1026
03:38:29|2.1026
03:38:30|2.1234
03:38:31|2.1234
03:38:32|2.1531
03:38:33|2.1513
03:38:34|2.1513
03:38:36|2.1513
03:38:36|2.1513
03:38:37|2.1513
03:38:39|2.1304
03:38:39|2.1304
03:38:40|2.1304
03:38:41|2.1304
03:38:42|2.1455
03:38:43|2.1455
03:38:45|2.1625
03:38:47|2.1625
03:38:48|2.1625
03:38:49|2.1625
03:38:50|2.1625
03:38:51|2.1625
03:38:53|2.1433
03:38:54|2.1433
03:38:56|2.1433
03:38:56|2.1433
03:38:58|2.1433
03:38:59|2.1433
03:39:00|2.145
03:39:01|2.145
03:39:02|2.1478
03:39:03|2.1478
03:39:05|2.1652
03:39:06|2.1652
03:39:07|2.1485
03:39:08|2.1646
03:39:09|2.1551
03:39:10|2.155
03:39:11|2.155
03:39:11|2.1646
03:39:13|2.1646
03:39:14|2.1646
03:39:14|2.1646
03:39:15|2.1646
03:39:17|2.1646
03:39:18|2.1646
03:39:19|2.1646
03:39:19|2.1646
03:39:21|2.1698
03:39:22|2.1698
03:39:23|2.1698
03:39:24|2.1698
03:39:25|2.1698
03:39:26|2.1698
03:39:27|2.1698
03:39:28|2.1698
03:39:29|2.1758
03:39:30|2.1758
03:39:31|2.177
03:39:32|2.177
03:39:33|2.1646
03:39:34|2.177
03:39:35|2.177
03:39:36|2.177
03:39:37|2.177
03:39:38|2.177
03:39:39|2.177
03:39:40|2.177
03:39:41|2.177
03:39:42|2.1682
03:39:43|2.1682
03:39:44|2.1829
03:39:45|2.1829
03:39:47|2.1829
03:39:47|2.1822
03:39:49|2.1822
03:39:50|2.1822
03:39:52|2.1822
03:39:54|2.1812
03:39:55|2.1864
03:39:56|2.1864
03:39:57|2.1864
03:39:58|2.1864
03:39:59|2.1864
03:40:00|2.1864
03:40:01|2.1864
03:40:02|2.1864
03:40:02|2.1864
03:40:04|2.1864
03:40:05|2.1766
03:40:06|2.1766
03:40:07|2.1766
03:40:08|2.1766
03:40:09|2.1766
03:40:10|2.1766
03:40:12|2.1766
03:40:13|2.1766
03:40:14|2.1619
03:40:15|2.1619
03:40:16|2.1619
03:40:17|2.1619
03:40:18|2.1619
03:40:19|2.161
03:40:20|2.161
03:40:21|2.161
03:40:22|2.161
03:40:23|2.161
03:40:24|2.161
03:40:25|2.161
03:40:26|2.161
03:40:27|2.161
03:40:28|2.1716
03:40:29|2.1716
03:40:30|2.1716
03:40:31|2.1716
03:40:32|2.1716
03:40:33|2.1716
03:40:34|2.1716
03:40:36|2.1716
03:40:37|2.1716
03:40:37|2.1716
03:40:38|2.1716
03:40:40|2.1716
03:40:40|2.1711
03:40:41|2.1711
03:40:42|2.1711
03:40:43|2.1711
03:40:44|2.1711
03:40:46|2.1711
03:40:47|2.1711
03:40:49|2.1711
03:40:50|2.1711
03:40:51|2.1711
03:40:52|2.1711
03:40:53|2.1711
03:40:54|2.1711
03:40:55|2.1319
03:40:56|2.1433
03:40:57|2.1433
03:40:58|2.1433
03:40:59|2.1433
03:41:00|2.1433
03:41:01|2.1265
03:41:03|2.1265
03:41:04|2.1265
03:41:05|2.1438
03:41:06|2.1264
03:41:07|2.1264
03:41:08|2.1264
03:41:09|2.1264
03:41:10|2.1264
03:41:11|2.1264
03:41:12|2.1264
03:41:13|2.1264
03:41:14|2.1264
03:41:15|2.1264
03:41:16|2.1264
03:41:17|2.1264
03:41:18|2.1264
03:41:19|2.1264
03:41:20|2.1264
03:41:22|2.1264
03:41:23|2.1264
03:41:24|2.1264
03:41:26|2.1264
03:41:26|2.1264
03:41:27|2.1264
03:41:28|2.1264
03:41:29|2.1264
03:41:30|2.1264
03:41:31|2.1264
03:41:32|2.1264
03:41:33|2.1264
03:41:34|2.1264
03:41:36|2.1264
03:41:36|2.1264
03:41:37|2.1264
03:41:38|2.1264
03:41:39|2.1264
03:41:41|2.1264
03:41:41|2.1409
03:41:42|2.1409
03:41:43|2.1439
03:41:44|2.1408
03:41:45|2.1281
03:41:47|2.1397
03:41:48|2.1397
03:41:49|2.1397
03:41:50|2.1397
03:41:51|2.1397
03:41:52|2.1397
03:41:53|2.1397
03:41:55|2.1397
03:41:55|2.1397
03:41:56|2.1397
03:41:57|2.1397
03:41:58|2.1273
03:41:59|2.1273
03:42:01|2.1399
03:42:02|2.1399
03:42:03|2.1397
03:42:04|2.1397
03:42:05|2.1397
03:42:07|2.1397
03:42:07|2.1397
03:42:08|2.1279
03:42:09|2.1279
03:42:10|2.1279
03:42:11|2.1279
03:42:13|2.1279
03:42:14|2.1279
03:42:15|2.1279
03:42:16|2.1279
03:42:17|2.1279
03:42:18|2.1279
03:42:19|2.1279
03:42:20|2.1279
03:42:21|2.1279
03:42:22|2.1279
03:42:23|2.1279
03:42:24|2.1279
03:42:25|2.1279
03:42:26|2.1387
03:42:27|2.1387
03:42:28|2.1387
03:42:29|2.1387
03:42:30|2.1387
03:42:31|2.1387
03:42:32|2.1387
03:42:33|2.1387
03:42:34|2.1281
03:42:35|2.1281
03:42:36|2.1388
03:42:37|2.1388
03:42:38|2.1388
03:42:39|2.1388
03:42:40|2.1388
03:42:41|2.1388
03:42:42|2.1388
03:42:43|2.1388
03:42:44|2.1388
03:42:45|2.1388
03:42:46|2.1388
03:42:48|2.1388
03:42:49|2.1388
03:42:51|2.1388
03:42:52|2.1388
03:42:53|2.1388
03:42:54|2.1388
03:42:56|2.1388
03:42:56|2.1388
03:42:58|2.1388
03:42:59|2.1388
03:42:59|2.1388
03:43:01|2.1388
03:43:01|2.1386
03:43:02|2.1386
03:43:04|2.1386
03:43:05|2.1438
03:43:06|2.1438
03:43:07|2.133
03:43:08|2.133
03:43:09|2.133
03:43:11|2.1346
03:43:11|2.1346
03:43:12|2.1346
03:43:15|2.1346
03:43:15|2.1454
03:43:16|2.1346
03:43:17|2.1346
03:43:18|2.1346
03:43:20|2.1346
03:43:20|2.1346
03:43:21|2.1346
03:43:22|2.1346
03:43:23|2.1346
03:43:25|2.1346
03:43:25|2.1346
03:43:26|2.1346
03:43:27|2.1346
03:43:28|2.1346
03:43:29|2.1346
03:43:30|2.1346
03:43:31|2.1346
03:43:32|2.1346
03:43:33|2.1346
03:43:34|2.1346
03:43:35|2.1346
03:43:36|2.133
03:43:37|2.133
03:43:38|2.133
03:43:39|2.133
03:43:40|2.133
03:43:41|2.133
03:43:42|2.133
03:43:43|2.133
03:43:44|2.133
03:43:45|2.133
03:43:46|2.133
03:43:48|2.133
03:43:50|2.133
03:43:50|2.133
03:43:52|2.133
03:43:52|2.133
03:43:54|2.133
03:43:54|2.133
03:43:56|2.133
03:43:57|2.133
03:43:57|2.133
03:43:59|2.133
03:43:59|2.133
03:44:00|2.1239
03:44:01|2.1239
03:44:03|2.1239
03:44:04|2.1239
03:44:05|2.1239
03:44:06|2.1239
03:44:07|2.1239
03:44:08|2.1239
03:44:10|2.1239
03:44:10|2.1239
03:44:12|2.1239
03:44:13|2.1239
03:44:14|2.1239
03:44:15|2.1368
03:44:16|2.145
03:44:16|2.145
03:44:18|2.145
03:44:19|2.145
03:44:20|2.145
03:44:21|2.145
03:44:22|2.145
03:44:23|2.145
03:44:24|2.145
03:44:25|2.145
03:44:26|2.145
03:44:27|2.145
03:44:27|2.145
03:44:28|2.145
03:44:30|2.145
03:44:30|2.145
03:44:31|2.145
03:44:32|2.145
03:44:34|2.145
03:44:35|2.1255
03:44:36|2.1255
03:44:37|2.1255
03:44:37|2.1399
03:44:39|2.1399
03:44:39|2.1399
03:44:41|2.1399
03:44:41|2.1399
03:44:43|2.1399
03:44:44|2.1399
03:44:44|2.1396
03:44:45|2.1396
03:44:47|2.1396
03:44:49|2.1239
03:44:49|2.1239
03:44:50|2.1239
03:44:52|2.1239
03:44:53|2.1239
03:44:55|2.1239
03:44:55|2.1239
03:44:56|2.1391
03:44:57|2.1391
03:44:58|2.1391
03:44:59|2.1391
03:45:00|2.1391
03:45:01|2.1391
03:45:02|2.1391
03:45:03|2.1391
03:45:04|2.1391
03:45:06|2.1391
03:45:07|2.1391
03:45:08|2.1391
03:45:09|2.1289
03:45:10|2.1289
03:45:11|2.1289
03:45:12|2.1289
03:45:13|2.126
03:45:14|2.126
03:45:15|2.126
03:45:16|2.126
03:45:17|2.126
03:45:18|2.126
03:45:20|2.1368
03:45:21|2.1368
03:45:21|2.1211
03:45:23|2.1211
03:45:23|2.1211
03:45:24|2.1211
03:45:26|2.1209
03:45:26|2.1209
03:45:28|2.1209
03:45:28|2.1209
03:45:29|2.1209
03:45:30|2.1209
03:45:31|2.1345
03:45:33|2.1345
03:45:33|2.1345
03:45:34|2.1345
03:45:35|2.1345
03:45:37|2.1345
03:45:38|2.1345
03:45:39|2.1345
03:45:39|2.1345
03:45:42|2.1345
03:45:43|2.1345
03:45:44|2.1345
03:45:45|2.1345
03:45:46|2.1345
03:45:47|2.1345
03:45:48|2.1345
03:45:49|2.1345
03:45:50|2.1345
03:45:51|2.1345
03:45:53|2.1345
03:45:53|2.1345
03:45:55|2.1345
03:45:56|2.1345
03:45:58|2.1345
03:45:58|2.1345
03:46:00|2.1209
03:46:01|2.1209
03:46:02|2.1209
03:46:03|2.1209
03:46:04|2.1209
03:46:05|2.1209
03:46:07|2.1209
03:46:07|2.1184
03:46:08|2.118
03:46:10|2.118
03:46:11|2.118
03:46:12|2.118
03:46:13|2.118
03:46:14|2.118
03:46:16|2.118
03:46:16|2.118
03:46:17|2.118
03:46:18|2.118
03:46:19|2.118
03:46:21|2.118
03:46:22|2.118
03:46:23|2.118
03:46:24|2.118
03:46:25|2.118
03:46:26|2.118
03:46:27|2.118
03:46:28|2.118
03:46:29|2.118
03:46:30|2.118
03:46:31|2.118
03:46:32|2.118
03:46:33|2.118
03:46:34|2.118
03:46:36|2.118
03:46:36|2.118
03:46:37|2.118
03:46:39|2.118
03:46:40|2.118
03:46:41|2.1106
03:46:42|2.1269
03:46:43|2.1103
03:46:44|2.1103
03:46:45|2.1103
03:46:46|2.1103
03:46:47|2.1103
03:46:48|2.1103
03:46:50|2.1088
03:46:50|2.1088
03:46:52|2.1089
03:46:53|2.1089
03:46:54|2.1089
03:46:56|2.1089
03:46:56|2.1089
03:46:57|2.1089
03:46:58|2.1089
03:46:59|2.1089
03:47:01|2.1089
03:47:02|2.1089
03:47:03|2.1089
03:47:03|2.1089
03:47:05|2.1089
03:47:06|2.1089
03:47:07|2.1089
03:47:08|2.1201
03:47:09|2.1201
03:47:10|2.1201
03:47:10|2.1201
03:47:12|2.1201
03:47:13|2.1201
03:47:14|2.1201
03:47:15|2.1201
03:47:16|2.1201
03:47:16|2.1201
03:47:18|2.1201
03:47:19|2.12
03:47:20|2.1102
03:47:21|2.1102
03:47:22|2.1102
03:47:23|2.1102
03:47:24|2.1194
03:47:25|2.1194
03:47:26|2.1194
03:47:27|2.1194
03:47:28|2.1194
03:47:29|2.1194
03:47:30|2.1194
03:47:31|2.1194
03:47:32|2.1194
03:47:33|2.1194
03:47:34|2.1194
03:47:35|2.1194
03:47:36|2.1194
03:47:36|2.1201
03:47:37|2.1201
03:47:39|2.1201
03:47:40|2.1189
03:47:41|2.1189
03:47:42|2.1131
03:47:43|2.1131
03:47:44|2.1131
03:47:45|2.1131
03:47:46|2.1131
03:47:47|2.1131
03:47:48|2.1131
03:47:49|2.1131
03:47:51|2.1131
03:47:52|2.1131
03:47:53|2.1223
03:47:54|2.1223
03:47:55|2.1276
03:47:57|2.1276
03:47:58|2.1276
03:47:58|2.1276
03:48:00|2.1276
03:48:00|2.1276
03:48:02|2.1276
03:48:03|2.1276
03:48:03|2.1276
03:48:05|2.1276
03:48:06|2.1276
03:48:07|2.1276
03:48:08|2.1276
03:48:09|2.1276
03:48:10|2.1234
03:48:11|2.1234
03:48:13|2.1234
03:48:15|2.1234
03:48:16|2.1234
03:48:17|2.1234
03:48:17|2.1234
03:48:19|2.1234
03:48:20|2.1234
03:48:21|2.1234
03:48:22|2.1234
03:48:23|2.1234
03:48:24|2.1234
03:48:25|2.1234
03:48:26|2.1234
03:48:27|2.1234
03:48:28|2.1234
03:48:30|2.1234
03:48:30|2.1234
03:48:31|2.1234
03:48:32|2.1234
03:48:33|2.1234
03:48:34|2.1234
03:48:35|2.1234
03:48:36|2.1234
03:48:37|2.1234
03:48:38|2.1234
03:48:39|2.1234
03:48:40|2.1234
03:48:41|2.1217
03:48:42|2.1217
03:48:43|2.1217
03:48:44|2.1269
03:48:45|2.1269
03:48:46|2.1262
03:48:47|2.1262
03:48:48|2.1262
03:48:50|2.1262
03:48:51|2.1262
03:48:52|2.1262
03:48:54|2.1262
03:48:55|2.1262
03:48:57|2.1262
03:48:57|2.1291
03:48:59|2.1291
03:49:01|2.1291
03:49:01|2.1291
03:49:03|2.1291
03:49:03|2.1291
03:49:05|2.1291
03:49:05|2.1291
03:49:07|2.1291
03:49:07|2.1291
03:49:09|2.1216
03:49:09|2.1216
03:49:11|2.1216
03:49:11|2.1216
03:49:12|2.1216
03:49:14|2.1216
03:49:15|2.1216
03:49:16|2.1137
03:49:17|2.1137
03:49:18|2.1137
03:49:19|2.1137
03:49:20|2.1137
03:49:22|2.1137
03:49:22|2.1137
03:49:23|2.1137
03:49:24|2.1137
03:49:25|2.1137
03:49:26|2.1137
03:49:27|2.1137
03:49:28|2.1137
03:49:29|2.1137
03:49:30|2.1137
03:49:31|2.1137
03:49:33|2.1137
03:49:34|2.1207
03:49:35|2.1207
03:49:35|2.1207
03:49:37|2.1207
03:49:38|2.1207
03:49:39|2.1207
03:49:39|2.1207
03:49:41|2.1207
03:49:41|2.1207
03:49:43|2.1207
03:49:45|2.1207
03:49:45|2.1207
03:49:46|2.1207
03:49:47|2.1207
03:49:48|2.1207
03:49:49|2.1207
03:49:50|2.1207
03:49:51|2.1207
03:49:52|2.1207
03:49:53|2.1207
03:49:54|2.1207
03:49:56|2.1207
03:49:58|2.1207
03:49:58|2.1207
03:49:59|2.1207
03:50:00|2.1207
03:50:01|2.1207
03:50:02|2.1207
03:50:03|2.1207
03:50:04|2.1207
03:50:05|2.1207
03:50:06|2.1207
03:50:07|2.1207
03:50:09|2.1207
03:50:09|2.1207
03:50:10|2.1207
03:50:11|2.1207
03:50:12|2.1207
03:50:14|2.1207
03:50:14|2.1207
03:50:15|2.1207
03:50:17|2.1207
03:50:18|2.1104
03:50:19|2.1065
03:50:20|2.1065
03:50:21|2.1065
03:50:22|2.1065
03:50:23|2.1065
03:50:24|2.1065
03:50:25|2.1065
03:50:26|2.1024
03:50:27|2.1024
03:50:28|2.1024
03:50:29|2.1024
03:50:31|2.1024
03:50:31|2.1024
03:50:33|2.1045
03:50:34|2.1045
03:50:35|2.1045
03:50:36|2.1045
03:50:36|2.1045
03:50:38|2.1012
03:50:39|2.1045
03:50:40|2.1034
03:50:41|2.098
03:50:42|2.098
03:50:43|2.098
03:50:44|2.098
03:50:45|2.098
03:50:46|2.098
03:50:47|2.098
03:50:48|2.0999
03:50:49|2.0999
03:50:50|2.0999
03:50:51|2.0999
03:50:52|2.0999
03:50:54|2.0999
03:50:55|2.0999
03:50:57|2.0999
03:50:57|2.0999
03:50:59|2.0999
03:51:00|2.0999
03:51:02|2.0999
03:51:03|2.0977
03:51:03|2.0977
03:51:05|2.0975
03:51:05|2.0975
03:51:06|2.0975
03:51:07|2.0975
03:51:09|2.0975
03:51:10|2.0975
03:51:11|2.0975
03:51:12|2.1073
03:51:13|2.1073
03:51:14|2.1073
03:51:15|2.1073
03:51:16|2.1073
03:51:17|2.1073
03:51:18|2.1073
03:51:19|2.1073
03:51:20|2.1073
03:51:21|2.1073
03:51:21|2.1073
03:51:23|2.098
03:51:24|2.098
03:51:24|2.098
03:51:26|2.098
03:51:27|2.098
03:51:28|2.098
03:51:29|2.098
03:51:30|2.098
03:51:32|2.098
03:51:32|2.098
03:51:33|2.098
03:51:34|2.098
03:51:35|2.098
03:51:37|2.098
03:51:37|2.098
03:51:38|2.098
03:51:40|2.098
03:51:41|2.098
03:51:42|2.098
03:51:43|2.098
03:51:44|2.098
03:51:45|2.098
03:51:46|2.098
03:51:47|2.0984
03:51:48|2.108
03:51:50|2.108
03:51:51|2.108
03:51:52|2.108
03:51:54|2.108
03:51:54|2.108
03:51:55|2.108
03:51:56|2.108
03:51:58|2.0964
03:51:58|2.0964
03:52:00|2.0964
03:52:01|2.0964
03:52:02|2.0964
03:52:04|2.0938
03:52:05|2.0938
03:52:06|2.0938
03:52:06|2.0938
03:52:07|2.0938
03:52:09|2.0938
03:52:09|2.0938
03:52:11|2.0938
03:52:12|2.1119
03:52:13|2.1119
03:52:14|2.1119
03:52:15|2.1119
03:52:16|2.1119
03:52:17|2.1119
03:52:18|2.1119
03:52:19|2.1119
03:52:20|2.1119
03:52:21|2.1119
03:52:22|2.1119
03:52:23|2.1119
03:52:24|2.1119
03:52:25|2.1119
03:52:26|2.1119
03:52:27|2.1119
03:52:28|2.1119
03:52:29|2.1119
03:52:30|2.1119
03:52:31|2.1119
03:52:32|2.1085
03:52:33|2.1085
03:52:34|2.1085
03:52:35|2.1085
03:52:36|2.1085
03:52:37|2.1085
03:52:38|2.1085
03:52:39|2.1085
03:52:40|2.1085
03:52:41|2.1085
03:52:42|2.088
03:52:43|2.088
03:52:44|2.088
03:52:45|2.088
03:52:46|2.088
03:52:47|2.088
03:52:48|2.088
03:52:49|2.088
03:52:51|2.0908
03:52:51|2.0908
03:52:53|2.0908
03:52:54|2.0908
03:52:55|2.0908
03:52:56|2.0908
03:52:57|2.0908
03:52:58|2.0908
03:52:59|2.0908
03:53:00|2.0908
03:53:02|2.0908
03:53:03|2.0908
03:53:04|2.0908
03:53:05|2.0908
03:53:06|2.0908
03:53:07|2.0908
03:53:08|2.0908
03:53:09|2.0908
03:53:10|2.0908
03:53:11|2.0908
03:53:13|2.0908
03:53:14|2.0908
03:53:14|2.0908
03:53:16|2.0908
03:53:18|2.0908
03:53:18|2.0908
03:53:19|2.0908
03:53:20|2.0908
03:53:22|2.0908
03:53:23|2.0908
03:53:24|2.0908
03:53:25|2.0908
03:53:26|2.0908
03:53:27|2.0908
03:53:28|2.0908
03:53:29|2.0908
03:53:30|2.0908
03:53:31|2.0908
03:53:32|2.0908
03:53:33|2.0908
03:53:34|2.0908
03:53:35|2.0908
03:53:35|2.0908
03:53:37|2.0908
03:53:38|2.0908
03:53:39|2.0908
03:53:40|2.0908
03:53:41|2.0908
03:53:41|2.0908
03:53:43|2.0908
03:53:44|2.0908
03:53:45|2.0908
03:53:46|2.0908
03:53:47|2.0908
03:53:48|2.0908
03:53:49|2.0908
03:53:50|2.0908
03:53:52|2.0908
03:53:52|2.0908
03:53:54|2.0908
03:53:55|2.0908
03:53:57|2.0908
03:53:57|2.0908
03:53:59|2.0908
03:54:00|2.0908
03:54:01|2.0908
03:54:02|2.0908
03:54:03|2.0908
03:54:04|2.0908
03:54:06|2.0908
03:54:06|2.0908
03:54:08|2.0908
03:54:09|2.0908
03:54:10|2.0908
03:54:11|2.0908
03:54:12|2.0908
03:54:13|2.0908
03:54:14|2.0908
03:54:15|2.0908
03:54:16|2.0908
03:54:17|2.0908
03:54:18|2.0908
03:54:19|2.0963
03:54:20|2.0963
03:54:21|2.0963
03:54:22|2.0963
03:54:24|2.0963
03:54:24|2.0963
03:54:26|2.0963
03:54:27|2.0963
03:54:28|2.0963
03:54:29|2.0871
03:54:30|2.0871
03:54:31|2.0871
03:54:32|2.0871
03:54:33|2.0871
03:54:34|2.0871
03:54:35|2.0871
03:54:36|2.0871
03:54:37|2.0871
03:54:38|2.0871
03:54:39|2.0871
03:54:40|2.0871
03:54:41|2.0871
03:54:42|2.0871
03:54:43|2.0871
03:54:44|2.0871
03:54:45|2.0871
03:54:46|2.0871
03:54:47|2.0871
03:54:48|2.0871
03:54:49|2.0871
03:54:51|2.0871
03:54:51|2.0871
03:54:52|2.0871
03:54:53|2.0871
03:54:54|2.0871
03:54:55|2.0871
03:54:56|2.0871
03:54:57|2.0871
03:54:59|2.0892
03:55:01|2.0892
03:55:02|2.0892
03:55:03|2.0892
03:55:04|2.0892
03:55:05|2.0892
03:55:06|2.0892
03:55:07|2.0892
03:55:08|2.0892
03:55:09|2.0892
03:55:10|2.0892
03:55:11|2.0892
03:55:12|2.0892
03:55:13|2.0892
03:55:14|2.0892
03:55:15|2.0892
03:55:17|2.0892
03:55:17|2.0892
03:55:18|2.0892
03:55:20|2.0892
03:55:21|2.0892
03:55:22|2.0892
03:55:22|2.0892
03:55:24|2.0892
03:55:24|2.0892
03:55:26|2.0892
03:55:28|2.0892
03:55:28|2.0892
03:55:29|2.0892
03:55:30|2.0892
03:55:31|2.0892
03:55:32|2.0892
03:55:33|2.0892
03:55:34|2.0892
03:55:35|2.0892
03:55:36|2.0892
03:55:37|2.0892
03:55:38|2.0892
03:55:39|2.0892
03:55:40|2.0892
03:55:41|2.0892
03:55:42|2.0892
03:55:43|2.0892
03:55:44|2.0892
03:55:45|2.0871
03:55:46|2.0871
03:55:47|2.0871
03:55:49|2.0891
03:55:49|2.0891
03:55:50|2.0891
03:55:51|2.0891
03:55:52|2.0891
03:55:53|2.0891
03:55:54|2.0891
03:55:55|2.0891
03:55:56|2.0841
03:55:58|2.0841
03:56:00|2.0841
03:56:00|2.0841
03:56:02|2.0841
03:56:04|2.0841
03:56:05|2.0841
03:56:06|2.0841
03:56:06|2.0841
03:56:09|2.0841
03:56:09|2.0841
03:56:11|2.0841
03:56:11|2.0841
03:56:13|2.0841
03:56:14|2.0841
03:56:14|2.0841
03:56:16|2.0962
03:56:17|2.0962
03:56:19|2.0962
03:56:19|2.0962
03:56:20|2.0962
03:56:21|2.0962
03:56:22|2.0962
03:56:23|2.0962
03:56:24|2.0962
03:56:25|2.0962
03:56:26|2.0946
03:56:27|2.0946
03:56:28|2.0946
03:56:29|2.0946
03:56:31|2.0946
03:56:32|2.0946
03:56:33|2.0946
03:56:34|2.0946
03:56:35|2.0946
03:56:36|2.0946
03:56:36|2.0946
03:56:37|2.0924
03:56:39|2.0924
03:56:40|2.0924
03:56:41|2.0924
03:56:41|2.0924
03:56:42|2.0924
03:56:43|2.0924
03:56:45|2.0924
03:56:45|2.0924
03:56:46|2.0924
03:56:48|2.0924
03:56:49|2.0924
03:56:49|2.0924
03:56:51|2.0924
03:56:52|2.0924
03:56:53|2.0924
03:56:54|2.0924
03:56:55|2.0924
03:56:56|2.0924
03:56:57|2.0924
03:56:58|2.0924
03:56:59|2.0924
03:57:00|2.0924
03:57:01|2.0924
03:57:03|2.0924
03:57:03|2.0924
03:57:04|2.0924
03:57:06|2.0924
03:57:07|2.0924
03:57:08|2.0924
03:57:09|2.0924
03:57:10|2.0924
03:57:11|2.0924
03:57:12|2.0924
03:57:13|2.0924
03:57:14|2.0924
03:57:15|2.0924
03:57:16|2.0924
03:57:16|2.0924
03:57:18|2.0924
03:57:19|2.0924
03:57:20|2.0924
03:57:21|2.0924
03:57:22|2.0924
03:57:24|2.0924
03:57:24|2.0924
03:57:26|2.0924
03:57:27|2.0924
03:57:27|2.0924
03:57:29|2.0924
03:57:29|2.0924
03:57:31|2.0924
03:57:31|2.0924
03:57:32|2.0924
03:57:33|2.0924
03:57:34|2.0924
03:57:35|2.0924
03:57:37|2.0924
03:57:37|2.0924
03:57:38|2.0924
03:57:40|2.0924
03:57:40|2.0924
03:57:42|2.0808
03:57:42|2.0867
03:57:43|2.0867
03:57:45|2.0867
03:57:45|2.0867
03:57:46|2.0867
03:57:47|2.0867
03:57:48|2.0867
03:57:49|2.0867
03:57:51|2.0867
03:57:52|2.0794
03:57:52|2.0794
03:57:53|2.0794
03:57:54|2.0794
03:57:55|2.0794
03:57:57|2.0794
03:57:57|2.0794
03:57:58|2.0794
03:58:00|2.0794
03:58:01|2.0794
03:58:02|2.0794
03:58:04|2.0794
03:58:05|2.0794
03:58:06|2.0794
03:58:07|2.0794
03:58:08|2.0794
03:58:09|2.0794
03:58:10|2.0794
03:58:12|2.0794
03:58:12|2.0794
03:58:14|2.0794
03:58:15|2.0794
03:58:15|2.0794
03:58:16|2.0794
03:58:18|2.0794
03:58:18|2.0794
03:58:20|2.0794
03:58:21|2.0794
03:58:22|2.0794
03:58:23|2.0794
03:58:24|2.0794
03:58:26|2.0794
03:58:27|2.0794
03:58:27|2.0794
03:58:29|2.0794
03:58:30|2.0794
03:58:30|2.0794
03:58:31|2.0794
03:58:32|2.0794
03:58:34|2.0794
03:58:34|2.0794
03:58:35|2.0794
03:58:37|2.0794
03:58:38|2.0793
03:58:38|2.0793
03:58:39|2.0793
03:58:41|2.0793
03:58:42|2.0793
03:58:43|2.0793
03:58:44|2.0793
03:58:46|2.0793
03:58:47|2.0793
03:58:48|2.0793
03:58:49|2.0793
03:58:50|2.0793
03:58:51|2.0793
03:58:52|2.0793
03:58:52|2.0793
03:58:54|2.0793
03:58:54|2.0793
03:58:56|2.0793
03:58:57|2.0793
03:58:58|2.0793
03:58:59|2.0793
03:59:01|2.0793
03:59:01|2.0793
03:59:03|2.0793
03:59:04|2.0793
03:59:05|2.0793
03:59:06|2.0793
03:59:07|2.0793
03:59:08|2.0793
03:59:09|2.0793
03:59:10|2.0793
03:59:11|2.0793
03:59:12|2.0793
03:59:13|2.0793
03:59:14|2.0793
03:59:15|2.0793
03:59:16|2.0794
03:59:18|2.0794
03:59:18|2.0794
03:59:19|2.0794
03:59:21|2.0794
03:59:21|2.0794
03:59:23|2.0794
03:59:24|2.0794
03:59:25|2.0794
03:59:25|2.0794
03:59:27|2.0794
03:59:28|2.0794
03:59:29|2.0794
03:59:30|2.0794
03:59:30|2.0794
03:59:32|2.0769
03:59:33|2.0769
03:59:34|2.0769
03:59:36|2.0769
03:59:36|2.0768
03:59:37|2.0768
03:59:38|2.0768
03:59:39|2.0856
03:59:40|2.0856
03:59:41|2.1005
03:59:42|2.1005
03:59:43|2.1005
03:59:44|2.1005
03:59:45|2.1005
03:59:46|2.1005
03:59:47|2.1005
03:59:48|2.1005
03:59:49|2.1005
03:59:50|2.1005
03:59:51|2.1005
03:59:52|2.1005
03:59:53|2.1005
03:59:54|2.1005
03:59:55|2.1005
03:59:56|2.1005
03:59:57|2.1005
03:59:58|2.1005
04:00:00|2.1005
04:00:02|2.1005
04:00:02|2.1005
04:00:04|2.1005
04:00:05|2.1005
04:00:06|2.1001
04:00:07|2.1001
04:00:09|2.1001
04:00:09|2.1001
04:00:10|2.1001
04:00:11|2.1001
04:00:12|2.1001
04:00:13|2.1001
04:00:14|2.1001
04:00:16|2.1004
04:00:17|2.1004
04:00:18|2.1004
04:00:18|2.1004
04:00:19|2.0929
04:00:20|2.093
04:00:22|2.093
04:00:22|2.093
04:00:24|2.093
04:00:24|2.093
04:00:26|2.093
04:00:27|2.093
04:00:27|2.093
04:00:28|2.093
04:00:30|2.093
04:00:30|2.093
04:00:32|2.093
04:00:33|2.093
04:00:34|2.093
04:00:35|2.093
04:00:36|2.093
04:00:37|2.093
04:00:38|2.093
04:00:39|2.093
04:00:40|2.093
04:00:40|2.093
04:00:42|2.093
04:00:44|2.093
04:00:44|2.093
04:00:45|2.093
04:00:46|2.0891
04:00:47|2.0891
04:00:48|2.0891
04:00:49|2.0891
04:00:50|2.0891
04:00:51|2.0891
04:00:52|2.0891
04:00:53|2.0891
04:00:54|2.0891
04:00:55|2.0891
04:00:56|2.0891
04:00:57|2.0891
04:00:58|2.0891
04:00:59|2.0891
04:01:01|2.0891
04:01:01|2.0891
04:01:04|2.0891
04:01:04|2.0891
04:01:05|2.0891
04:01:06|2.0891
04:01:07|2.0909
04:01:08|2.0909
04:01:09|2.0909
04:01:11|2.0909
04:01:13|2.0909
04:01:14|2.0909
04:01:15|2.0909
04:01:16|2.0909
04:01:17|2.0909
04:01:18|2.0909
04:01:19|2.0909
04:01:20|2.0909
04:01:21|2.0909
04:01:22|2.0909
04:01:23|2.0909
04:01:24|2.0909
04:01:25|2.0909
04:01:26|2.0909
04:01:27|2.0909
04:01:28|2.0909
04:01:30|2.0909
04:01:30|2.0909
04:01:32|2.0909
04:01:33|2.0909
04:01:34|2.0909
04:01:35|2.0909
04:01:36|2.0909
04:01:37|2.0909
04:01:38|2.0909
04:01:39|2.0909
04:01:40|2.0909
04:01:41|2.0909
04:01:42|2.0909
04:01:43|2.0891
04:01:44|2.0891
04:01:44|2.0891
04:01:46|2.0909
04:01:47|2.0909
04:01:47|2.0909
04:01:48|2.0909
04:01:49|2.0909
04:01:51|2.0909
04:01:52|2.0909
04:01:53|2.0909
04:01:54|2.0909
04:01:55|2.0909
04:01:55|2.0909
04:01:57|2.0909
04:01:58|2.0909
04:01:59|2.0909
04:02:01|2.0909
04:02:02|2.0909
04:02:03|2.0909
04:02:05|2.0909
04:02:06|2.0909
04:02:07|2.0909
04:02:08|2.0909
04:02:09|2.0909
04:02:10|2.0909
04:02:11|2.0909
04:02:12|2.0909
04:02:13|2.0909
04:02:14|2.0909
04:02:15|2.0909
04:02:16|2.0909
04:02:17|2.0909
04:02:18|2.0909
04:02:20|2.0909
04:02:20|2.0909
04:02:21|2.0909
04:02:22|2.0909
04:02:23|2.0909
04:02:24|2.0909
04:02:25|2.0909
04:02:26|2.0909
04:02:27|2.0909
04:02:28|2.0909
04:02:29|2.0909
04:02:30|2.0909
04:02:31|2.0909
04:02:33|2.0909
04:02:34|2.0909
04:02:35|2.0909
04:02:36|2.0909
04:02:37|2.0909
04:02:38|2.0909
04:02:39|2.0909
04:02:40|2.0909
04:02:41|2.0909
04:02:42|2.0909
04:02:43|2.0909
04:02:44|2.0909
04:02:46|2.0909
04:02:47|2.0909
04:02:48|2.0909
04:02:48|2.0848
04:02:50|2.0848
04:02:50|2.0848
04:02:52|2.0909
04:02:53|2.0909
04:02:54|2.0909
04:02:55|2.0909
04:02:55|2.0909
04:02:56|2.0909
04:02:58|2.0827
04:02:59|2.0827
04:03:00|2.0827
04:03:02|2.0827
04:03:04|2.0827
04:03:05|2.0827
04:03:06|2.0827
04:03:07|2.0827
04:03:08|2.0827
04:03:09|2.0827
04:03:10|2.0827
04:03:11|2.0787
04:03:12|2.0787
04:03:13|2.0787
04:03:14|2.0787
04:03:15|2.0787
04:03:16|2.0753
04:03:17|2.0753
04:03:18|2.0753
04:03:19|2.0753
04:03:20|2.0755
04:03:21|2.0755
04:03:22|2.0755
04:03:23|2.0755
04:03:25|2.0755
04:03:25|2.0755
04:03:26|2.0756
04:03:27|2.0756
04:03:28|2.0756
04:03:29|2.0756
04:03:30|2.0756
04:03:31|2.0756
04:03:32|2.0756
04:03:33|2.0756
04:03:34|2.0763
04:03:35|2.0763
04:03:36|2.0763
04:03:37|2.0763
04:03:38|2.0859
04:03:39|2.0859
04:03:40|2.0784
04:03:42|2.0784
04:03:42|2.0784
04:03:43|2.0901
04:03:44|2.0901
04:03:45|2.0901
04:03:46|2.0901
04:03:47|2.0767
04:03:48|2.0767
04:03:49|2.0767
04:03:50|2.0767
04:03:51|2.0767
04:03:53|2.0767
04:03:54|2.0787
04:03:54|2.0787
04:03:55|2.0787
04:03:56|2.0787
04:03:58|2.0787
04:03:58|2.0787
04:03:59|2.0787
04:04:00|2.0787
04:04:02|2.0787
04:04:03|2.0787
04:04:05|2.0696
04:04:06|2.0696
04:04:07|2.0699
04:04:09|2.0699
04:04:09|2.0699
04:04:10|2.0699
04:04:11|2.07
04:04:13|2.07
04:04:15|2.07
04:04:15|2.0746
04:04:16|2.0746
04:04:17|2.0746
04:04:18|2.0746
04:04:19|2.0664
04:04:20|2.0664
04:04:21|2.0664
04:04:22|2.0664
04:04:23|2.0664
04:04:25|2.0664
04:04:25|2.0664
04:04:26|2.0664
04:04:27|2.0664
04:04:28|2.0664
04:04:30|2.0664
04:04:30|2.0664
04:04:31|2.0664
04:04:32|2.0664
04:04:33|2.0664
04:04:35|2.0664
04:04:35|2.0664
04:04:37|2.0664
04:04:37|2.0664
04:04:39|2.0664
04:04:39|2.0664
04:04:40|2.069
04:04:41|2.069
04:04:43|2.069
04:04:44|2.069
04:04:45|2.069
04:04:46|2.069
04:04:47|2.069
04:04:48|2.069
04:04:49|2.069
04:04:50|2.069
04:04:51|2.069
04:04:52|2.069
04:04:53|2.0756
04:04:54|2.0756
04:04:55|2.0756
04:04:56|2.0756
04:04:57|2.0756
04:04:58|2.0756
04:04:59|2.0756
04:05:00|2.0756
04:05:01|2.0756
04:05:02|2.0756
04:05:04|2.0807
04:05:05|2.0807
04:05:06|2.0807
04:05:07|2.0807
04:05:09|2.0807
04:05:10|2.0807
04:05:10|2.0807
04:05:11|2.0807
04:05:13|2.0807
04:05:13|2.0806
04:05:15|2.0806
04:05:16|2.0807
04:05:16|2.0807
04:05:18|2.0807
04:05:18|2.0807
04:05:19|2.0807
04:05:21|2.0807
04:05:21|2.0807
04:05:23|2.0815
04:05:24|2.0815
04:05:24|2.0815
04:05:26|2.0815
04:05:26|2.0815
04:05:28|2.0815
04:05:29|2.0815
04:05:30|2.0815
04:05:31|2.0815
04:05:32|2.0815
04:05:33|2.0815
04:05:34|2.0815
04:05:35|2.1024
04:05:36|2.1024
04:05:37|2.1024
04:05:39|2.0909
04:05:39|2.0909
04:05:40|2.0909
04:05:41|2.0909
04:05:43|2.0909
04:05:44|2.1121
04:05:45|2.1121
04:05:46|2.1121
04:05:46|2.1121
04:05:48|2.1121
04:05:48|2.1121
04:05:50|2.1121
04:05:51|2.1121
04:05:51|2.1121
04:05:53|2.1121
04:05:55|2.1121
04:05:55|2.1121
04:05:56|2.1121
04:05:57|2.1121
04:05:58|2.1121
04:05:59|2.1121
04:06:00|2.1121
04:06:01|2.1121
04:06:02|2.1121
04:06:04|2.1121
04:06:06|2.1121
04:06:06|2.1121
04:06:08|2.1121
04:06:09|2.1121
04:06:10|2.1121
04:06:11|2.1128
04:06:12|2.1128
04:06:13|2.1128
04:06:14|2.1128
04:06:15|2.1128
04:06:16|2.1128
04:06:17|2.1147
04:06:18|2.1147
04:06:19|2.1062
04:06:20|2.1062
04:06:21|2.1062
04:06:22|2.1062
04:06:23|2.1062
04:06:24|2.1062
04:06:25|2.1062
04:06:26|2.1062
04:06:27|2.1172
04:06:28|2.1172
04:06:29|2.1172
04:06:30|2.123
04:06:31|2.1231
04:06:32|2.1231
04:06:33|2.1231
04:06:34|2.1231
04:06:35|2.1231
04:06:36|2.1234
04:06:37|2.1234
04:06:38|2.123
04:06:39|2.1231
04:06:40|2.1231
04:06:41|2.1231
04:06:42|2.1231
04:06:43|2.1231
04:06:44|2.1231
04:06:45|2.1231
04:06:46|2.1231
04:06:47|2.1231
04:06:48|2.1231
04:06:49|2.1231
04:06:50|2.12
04:06:51|2.1315
04:06:52|2.1322
04:06:53|2.1322
04:06:54|2.1322
04:06:55|2.1322
04:06:56|2.1322
04:06:57|2.1322
04:06:58|2.1322
04:06:59|2.1322
04:07:00|2.1322
04:07:01|2.1322
04:07:02|2.1204
04:07:03|2.1204
04:07:04|2.1204
04:07:06|2.1196
04:07:07|2.1196
04:07:08|2.1196
04:07:10|2.1196
04:07:11|2.1196
04:07:12|2.1196
04:07:13|2.113
04:07:14|2.113
04:07:15|2.113
04:07:16|2.113
04:07:17|2.113
04:07:19|2.113
04:07:20|2.113
04:07:21|2.113
04:07:21|2.113
04:07:23|2.113
04:07:23|2.113
04:07:25|2.113
04:07:26|2.113
04:07:27|2.1204
04:07:27|2.1204
04:07:29|2.1204
04:07:29|2.1204
04:07:31|2.1204
04:07:32|2.1204
04:07:32|2.1204
04:07:34|2.1204
04:07:35|2.1204
04:07:37|2.1204
04:07:38|2.1204
04:07:39|2.1204
04:07:39|2.1204
04:07:41|2.1204
04:07:42|2.1204
04:07:43|2.1204
04:07:44|2.1204
04:07:45|2.1204
04:07:46|2.1204
04:07:47|2.1204
04:07:48|2.1204
04:07:49|2.1204
04:07:50|2.1204
04:07:51|2.1204
04:07:52|2.1095
04:07:53|2.1095
04:07:54|2.1095
04:07:54|2.1095
04:07:56|2.1095
04:07:57|2.1095
04:07:58|2.1095
04:07:59|2.1095
04:08:00|2.1095
04:08:01|2.1095
04:08:02|2.1095
04:08:03|2.1095
04:08:05|2.1095
04:08:05|2.1095
04:08:07|2.1095
04:08:08|2.1095
04:08:09|2.1095
04:08:11|2.1095
04:08:11|2.1095
04:08:13|2.1095
04:08:14|2.1095
04:08:15|2.1095
04:08:16|2.1095
04:08:17|2.1095
04:08:19|2.1095
04:08:19|2.1095
04:08:20|2.1095
04:08:22|2.1095
04:08:23|2.1095
04:08:24|2.1095
04:08:25|2.1095
04:08:26|2.1095
04:08:27|2.1095
04:08:28|2.1095
04:08:29|2.1095
04:08:31|2.1095
04:08:31|2.1095
04:08:33|2.1095
04:08:34|2.1095
04:08:34|2.1095
04:08:36|2.1095
04:08:37|2.1095
04:08:37|2.1095
04:08:39|2.1095
04:08:40|2.1095
04:08:41|2.1095
04:08:42|2.1095
04:08:43|2.1095
04:08:44|2.1095
04:08:45|2.1095
04:08:47|2.1095
04:08:47|2.1095
04:08:48|2.1095
04:08:49|2.1095
04:08:50|2.1204
04:08:51|2.1204
04:08:52|2.1204
04:08:53|2.1204
04:08:54|2.1204
04:08:55|2.1204
04:08:57|2.1204
04:08:58|2.1204
04:08:58|2.1204
04:09:00|2.1204
04:09:00|2.1204
04:09:02|2.1204
04:09:03|2.1204
04:09:04|2.1204
04:09:05|2.1204
04:09:07|2.1282
04:09:08|2.1282
04:09:10|2.1282
04:09:12|2.1282
04:09:12|2.1282
04:09:13|2.1282
04:09:14|2.1282
04:09:16|2.1282
04:09:16|2.1204
04:09:18|2.1204
04:09:19|2.1204
04:09:20|2.1204
04:09:20|2.1204
04:09:22|2.1204
04:09:23|2.1204
04:09:24|2.1204
04:09:25|2.1204
04:09:26|2.1204
04:09:27|2.1204
04:09:28|2.1204
04:09:30|2.1204
04:09:30|2.1204
04:09:31|2.1204
04:09:32|2.1204
04:09:33|2.1204
04:09:35|2.1204
04:09:36|2.1204
04:09:37|2.1204
04:09:38|2.1204
04:09:39|2.1204
04:09:40|2.1204
04:09:41|2.1204
04:09:42|2.1102
04:09:43|2.1102
04:09:44|2.1102
04:09:45|2.1102
04:09:46|2.1102
04:09:47|2.1102
04:09:48|2.1102
04:09:49|2.1102
04:09:50|2.1102
04:09:51|2.1102
04:09:53|2.1102
04:09:53|2.1102
04:09:54|2.1102
04:09:56|2.1102
04:09:56|2.1095
04:09:57|2.1095
04:09:58|2.1095
04:09:59|2.1095
04:10:01|2.1095
04:10:01|2.1095
04:10:02|2.1095
04:10:03|2.1204
04:10:05|2.1204
04:10:06|2.1204
04:10:08|2.1204
04:10:08|2.1204
04:10:10|2.1204
04:10:12|2.1204
04:10:12|2.1204
04:10:13|2.1204
04:10:14|2.1204
04:10:15|2.1204
04:10:17|2.1204
04:10:17|2.1204
04:10:19|2.1204
04:10:20|2.1204
04:10:21|2.1204
04:10:22|2.1204
04:10:24|2.1204
04:10:24|2.1204
04:10:25|2.1204
04:10:26|2.1204
04:10:27|2.112
04:10:28|2.112
04:10:29|2.112
04:10:30|2.112
04:10:31|2.112
04:10:32|2.112
04:10:33|2.112
04:10:34|2.112
04:10:35|2.112
04:10:36|2.112
04:10:37|2.112
04:10:38|2.112
04:10:40|2.112
04:10:41|2.112
04:10:42|2.1216
04:10:42|2.1216
04:10:44|2.1216
04:10:46|2.1216
04:10:46|2.1216
04:10:47|2.1216
04:10:48|2.1216
04:10:49|2.1216
04:10:50|2.1216
04:10:52|2.1216
04:10:52|2.1216
04:10:53|2.1216
04:10:54|2.1216
04:10:55|2.1216
04:10:57|2.1216
04:10:57|2.1216
04:10:58|2.1216
04:10:59|2.1216
04:11:00|2.1216
04:11:02|2.1216
04:11:02|2.1216
04:11:04|2.1216
04:11:04|2.1216
04:11:05|2.1216
04:11:06|2.1216
04:11:08|2.1216
04:11:10|2.1216
04:11:11|2.1216
04:11:12|2.1216
04:11:13|2.1216
04:11:14|2.1216
04:11:16|2.1216
04:11:17|2.1216
04:11:17|2.1216
04:11:18|2.1216
04:11:19|2.1216
04:11:20|2.1216
04:11:22|2.1216
04:11:24|2.1216
04:11:25|2.1216
04:11:26|2.1216
04:11:27|2.1216
04:11:28|2.1216
04:11:28|2.1216
04:11:29|2.1216
04:11:30|2.1216
04:11:31|2.1216
04:11:32|2.1216
04:11:34|2.1216
04:11:34|2.1216
04:11:36|2.1216
04:11:37|2.1216
04:11:38|2.1216
04:11:39|2.1216
04:11:40|2.1216
04:11:41|2.1216
04:11:42|2.1216
04:11:43|2.1216
04:11:44|2.1216
04:11:45|2.1216
04:11:46|2.1216
04:11:47|2.1216
04:11:48|2.1216
04:11:49|2.1216
04:11:50|2.1216
04:11:51|2.1216
04:11:52|2.1216
04:11:53|2.1216
04:11:54|2.1216
04:11:55|2.1216
04:11:57|2.1216
04:11:57|2.1216
04:11:58|2.1216
04:11:59|2.1216
04:12:00|2.1283
04:12:01|2.1283
04:12:02|2.1283
04:12:03|2.1283
04:12:04|2.1283
04:12:05|2.1283
04:12:06|2.1283
04:12:07|2.1283
04:12:09|2.1283
04:12:11|2.1283
04:12:12|2.1283
04:12:13|2.1283
04:12:14|2.1283
04:12:15|2.1283
04:12:17|2.1283
04:12:18|2.1283
04:12:19|2.1283
04:12:19|2.1283
04:12:21|2.1283
04:12:22|2.1283
04:12:23|2.1283
04:12:24|2.1283
04:12:25|2.1283
04:12:26|2.1283
04:12:27|2.1283
04:12:28|2.1283
04:12:29|2.1283
04:12:30|2.1283
04:12:31|2.1283
04:12:32|2.1283
04:12:33|2.1283
04:12:35|2.1283
04:12:35|2.1283
04:12:37|2.1283
04:12:38|2.1283
04:12:38|2.1283
04:12:39|2.1283
04:12:41|2.1283
04:12:42|2.1283
04:12:42|2.1283
04:12:44|2.1283
04:12:45|2.1283
04:12:46|2.1283
04:12:47|2.1283
04:12:47|2.1283
04:12:49|2.1283
04:12:50|2.1283
04:12:52|2.1283
04:12:52|2.1283
04:12:53|2.1283
04:12:54|2.1283
04:12:55|2.1289
04:12:56|2.1289
04:12:57|2.1289
04:12:58|2.1289
04:12:59|2.1289
04:13:01|2.1289
04:13:01|2.1289
04:13:02|2.1274
04:13:03|2.1274
04:13:04|2.1274
04:13:05|2.1274
04:13:06|2.1274
04:13:07|2.1274
04:13:08|2.1288
04:13:10|2.1288
04:13:12|2.1288
04:13:13|2.1288
04:13:14|2.1288
04:13:15|2.1299
04:13:16|2.1299
04:13:17|2.1299
04:13:18|2.1299
04:13:19|2.1299
04:13:20|2.1321
04:13:21|2.1321
04:13:23|2.134
04:13:24|2.134
04:13:24|2.1283
04:13:25|2.1283
04:13:27|2.1283
04:13:27|2.1283
04:13:28|2.1283
04:13:30|2.1283
04:13:31|2.1283
04:13:31|2.1283
04:13:32|2.1283
04:13:34|2.1283
04:13:34|2.1283
04:13:35|2.1283
04:13:37|2.137
04:13:38|2.137
04:13:39|2.137
04:13:40|2.137
04:13:40|2.137
04:13:42|2.137
04:13:43|2.137
04:13:44|2.1283
04:13:45|2.1283
04:13:46|2.1283
04:13:47|2.1283
04:13:48|2.1283
04:13:49|2.1403
04:13:50|2.1403
04:13:51|2.1403
04:13:52|2.1397
04:13:53|2.1397
04:13:53|2.1397
04:13:55|2.1397
04:13:57|2.1397
04:13:57|2.1397
04:13:58|2.1397
04:13:59|2.1397
04:14:00|2.1397
04:14:01|2.1397
04:14:02|2.1397
04:14:03|2.1397
04:14:04|2.1397
04:14:05|2.1397
04:14:06|2.1301
04:14:07|2.1301
04:14:08|2.1301
04:14:09|2.1301
04:14:11|2.1301
04:14:11|2.1301
04:14:13|2.1301
04:14:15|2.1301
04:14:16|2.1301
04:14:18|2.1301
04:14:19|2.1301
04:14:20|2.1301
04:14:21|2.1301
04:14:21|2.1301
04:14:23|2.1301
04:14:24|2.1301
04:14:25|2.1437
04:14:25|2.1437
04:14:27|2.1437
04:14:28|2.1437
04:14:29|2.1437
04:14:30|2.1437
04:14:31|2.1437
04:14:32|2.1437
04:14:33|2.1437
04:14:35|2.1437
04:14:36|2.1437
04:14:37|2.1437
04:14:38|2.1437
04:14:38|2.1437
04:14:39|2.1437
04:14:40|2.1437
04:14:42|2.1439
04:14:43|2.1439
04:14:44|2.1439
04:14:45|2.1439
04:14:46|2.1428
04:14:47|2.1428
04:14:48|2.1428
04:14:49|2.1428
04:14:50|2.1428
04:14:51|2.1428
04:14:52|2.1428
04:14:53|2.1428
04:14:55|2.1428
04:14:55|2.1428
04:14:56|2.1428
04:14:58|2.1428
04:14:59|2.1428
04:15:00|2.1428
04:15:01|2.1428
04:15:02|2.1439
04:15:02|2.1439
04:15:05|2.1439
04:15:06|2.1439
04:15:06|2.1439
04:15:07|2.1439
04:15:08|2.1439
04:15:09|2.1439
04:15:11|2.1451
04:15:13|2.1451
04:15:14|2.1451
04:15:15|2.1451
04:15:16|2.1451
04:15:17|2.1451
04:15:18|2.1451
04:15:19|2.1451
04:15:20|2.1451
04:15:21|2.1456
04:15:22|2.1456
04:15:23|2.1456
04:15:25|2.1439
04:15:26|2.1439
04:15:27|2.1439
04:15:28|2.1439
04:15:29|2.1439
04:15:30|2.1439
04:15:31|2.1439
04:15:31|2.1439
04:15:33|2.1439
04:15:33|2.1439
04:15:35|2.1439
04:15:36|2.1439
04:15:37|2.1439
04:15:38|2.1439
04:15:39|2.1439
04:15:40|2.1439
04:15:41|2.1439
04:15:42|2.1439
04:15:43|2.1439
04:15:44|2.1439
04:15:45|2.1456
04:15:46|2.1456
04:15:47|2.1456
04:15:48|2.1456
04:15:49|2.1456
04:15:50|2.1456
04:15:51|2.1456
04:15:52|2.1456
04:15:53|2.1456
04:15:54|2.1456
04:15:55|2.1456
04:15:57|2.1456
04:15:57|2.1456
04:15:58|2.1456
04:15:59|2.1456
04:16:00|2.1456
04:16:01|2.1456
04:16:02|2.1456
04:16:03|2.1456
04:16:04|2.1456
04:16:05|2.1456
04:16:06|2.1456
04:16:07|2.1456
04:16:08|2.1456
04:16:09|2.1456
04:16:10|2.1456
04:16:11|2.1456
04:16:13|2.1456
04:16:15|2.1456
04:16:15|2.1456
04:16:17|2.1456
04:16:17|2.1456
04:16:18|2.1456
04:16:19|2.1456
04:16:20|2.1456
04:16:21|2.1456
04:16:22|2.1456
04:16:24|2.1456
04:16:24|2.1456
04:16:26|2.1456
04:16:28|2.1456
04:16:29|2.1456
04:16:29|2.1456
04:16:30|2.1456
04:16:31|2.1456
04:16:32|2.1456
04:16:34|2.1456
04:16:35|2.1456
04:16:36|2.1456
04:16:36|2.1456
04:16:37|2.1456
04:16:38|2.1456
04:16:40|2.1456
04:16:41|2.1456
04:16:42|2.1456
04:16:43|2.1456
04:16:43|2.1456
04:16:45|2.1456
04:16:45|2.1456
04:16:47|2.1456
04:16:47|2.1456
04:16:49|2.1456
04:16:50|2.1456
04:16:51|2.1456
04:16:51|2.1456
04:16:52|2.1456
04:16:53|2.1456
04:16:55|2.1456
04:16:56|2.1456
04:16:57|2.1456
04:16:58|2.1456
04:16:58|2.1456
04:17:00|2.1456
04:17:00|2.1456
04:17:01|2.1456
04:17:02|2.1456
04:17:04|2.1456
04:17:05|2.1456
04:17:06|2.1456
04:17:07|2.1456
04:17:07|2.1654
04:17:08|2.1654
04:17:10|2.1521
04:17:10|2.1639
04:17:13|2.1639
04:17:13|2.1639
04:17:14|2.1639
04:17:16|2.1639
04:17:17|2.1639
04:17:17|2.1639
04:17:19|2.1639
04:17:20|2.1639
04:17:21|2.1657
04:17:21|2.1657
04:17:23|2.1657
04:17:24|2.176
04:17:24|2.1535
04:17:26|2.1803
04:17:26|2.1803
04:17:28|2.1803
04:17:29|2.177
04:17:30|2.177
04:17:31|2.177
04:17:32|2.1841
04:17:33|2.191
04:17:34|2.191
04:17:35|2.1918
04:17:35|2.1918
04:17:39|2.1918
04:17:39|2.1918
04:17:40|2.175
04:17:42|2.175
04:17:42|2.175
04:17:43|2.1943
04:17:45|2.1918
04:17:45|2.1964
04:17:46|2.1964
04:17:47|2.1976
04:17:48|2.1976
04:17:50|2.1976
04:17:50|2.1976
04:17:51|2.1987
04:17:53|2.201
04:17:54|2.1947
04:17:55|2.1947
04:17:55|2.1947
04:17:56|2.1947
04:17:57|2.1947
04:17:59|2.1947
04:18:01|2.1986
04:18:01|2.1986
04:18:03|2.1986
04:18:03|2.1986
04:18:05|2.2023
04:18:05|2.2023
04:18:06|2.2023
04:18:07|2.2023
04:18:08|2.2077
04:18:10|2.215
04:18:11|2.22
04:18:12|2.2107
04:18:14|2.22
04:18:15|2.22
04:18:17|2.2232
04:18:17|2.22
04:18:19|2.22
04:18:21|2.2232
04:18:22|2.2232
04:18:23|2.2133
04:18:24|2.2133
04:18:25|2.2133
04:18:25|2.2232
04:18:27|2.2232
04:18:28|2.2154
04:18:29|2.2232
04:18:30|2.2146
04:18:31|2.2232
04:18:32|2.2232
04:18:33|2.2217
04:18:34|2.2232
04:18:35|2.2232
04:18:36|2.2232
04:18:37|2.2232
04:18:38|2.2232
04:18:39|2.2233
04:18:40|2.2269
04:18:41|2.2377
04:18:42|2.243
04:18:43|2.2406
04:18:44|2.2406
04:18:45|2.2345
04:18:46|2.2445
04:18:47|2.2445
04:18:48|2.2272
04:18:49|2.2272
04:18:50|2.2444
04:18:52|2.2444
04:18:52|2.2445
04:18:53|2.2445
04:18:54|2.2428
04:18:56|2.2428
04:18:56|2.2428
04:18:57|2.2428
04:18:58|2.2428
04:18:59|2.2443
04:19:01|2.242
04:19:02|2.242
04:19:03|2.242
04:19:04|2.24
04:19:05|2.24
04:19:05|2.24
04:19:06|2.24
04:19:08|2.24
04:19:09|2.24
04:19:09|2.24
04:19:11|2.238
04:19:12|2.238
04:19:12|2.238
04:19:14|2.238
04:19:16|2.2444
04:19:18|2.2444
04:19:18|2.238
04:19:20|2.238
04:19:21|2.2445
04:19:21|2.2445
04:19:22|2.2445
04:19:24|2.2445
04:19:25|2.2445
04:19:26|2.2445
04:19:27|2.2445
04:19:28|2.2355
04:19:29|2.2355
04:19:30|2.2355
04:19:32|2.2355
04:19:33|2.2355
04:19:34|2.2355
04:19:35|2.2355
04:19:36|2.2355
04:19:37|2.2355
04:19:38|2.2355
04:19:39|2.2355
04:19:40|2.2355
04:19:41|2.244
04:19:41|2.244
04:19:43|2.244
04:19:44|2.244
04:19:45|2.2372
04:19:46|2.2372
04:19:47|2.2358
04:19:48|2.2358
04:19:49|2.2358
04:19:50|2.2358
04:19:50|2.2358
04:19:52|2.2358
04:19:53|2.2358
04:19:54|2.2358
04:19:55|2.2358
04:19:55|2.2358
04:19:57|2.2358
04:19:58|2.2358
04:19:59|2.2358
04:20:00|2.2358
04:20:01|2.2358
04:20:02|2.2358
04:20:03|2.2358
04:20:05|2.2358
04:20:06|2.2463
04:20:07|2.2463
04:20:08|2.2499
04:20:09|2.2499
04:20:10|2.2361
04:20:11|2.236
04:20:12|2.2599
04:20:13|2.2376
04:20:14|2.2496
04:20:16|2.2496
04:20:17|2.2496
04:20:19|2.2496
04:20:20|2.2496
04:20:21|2.2496
04:20:21|2.2496
04:20:23|2.2496
04:20:24|2.2599
04:20:25|2.2402
04:20:25|2.2402
04:20:27|2.2401
04:20:28|2.2599
04:20:29|2.2564
04:20:31|2.2583
04:20:31|2.2583
04:20:32|2.2583
04:20:33|2.2583
04:20:34|2.2583
04:20:35|2.26
04:20:36|2.26
04:20:37|2.2599
04:20:38|2.2599
04:20:39|2.2599
04:20:40|2.26
04:20:41|2.2596
04:20:42|2.2596
04:20:43|2.2669
04:20:44|2.2669
04:20:45|2.2669
04:20:46|2.2733
04:20:47|2.2603
04:20:48|2.2603
04:20:49|2.2603
04:20:50|2.2603
04:20:51|2.2734
04:20:52|2.2636
04:20:53|2.2636
04:20:55|2.2636
04:20:55|2.2734
04:20:56|2.2734
04:20:57|2.2734
04:20:58|2.2687
04:20:59|2.2687
04:21:00|2.2687
04:21:01|2.2687
04:21:02|2.2687
04:21:03|2.2687
04:21:04|2.273
04:21:06|2.273
04:21:06|2.273
04:21:07|2.273
04:21:08|2.273
04:21:09|2.273
04:21:10|2.273
04:21:11|2.273
04:21:12|2.273
04:21:13|2.273
04:21:14|2.2561
04:21:16|2.273
04:21:17|2.273
04:21:18|2.2671
04:21:19|2.267
04:21:20|2.2671
04:21:22|2.2671
04:21:22|2.2731
04:21:23|2.2735
04:21:24|2.2757
04:21:25|2.2757
04:21:26|2.2755
04:21:27|2.2755
04:21:28|2.2755
04:21:29|2.2739
04:21:30|2.2739
04:21:31|2.2739
04:21:33|2.2739
04:21:33|2.2739
04:21:34|2.2739
04:21:35|2.2769
04:21:37|2.2769
04:21:38|2.2769
04:21:39|2.274
04:21:40|2.274
04:21:41|2.274
04:21:42|2.274
04:21:43|2.2799
04:21:44|2.2799
04:21:45|2.2799
04:21:47|2.28
04:21:47|2.2926
04:21:48|2.2926
04:21:49|2.2969
04:21:50|2.3
04:21:51|2.2941
04:21:52|2.2999
04:21:53|2.2999
04:21:54|2.2941
04:21:55|2.2746
04:21:56|2.2941
04:21:57|2.2745
04:21:59|2.2745
04:21:59|2.2968
04:22:00|2.2968
04:22:01|2.2968
04:22:02|2.2968
04:22:03|2.2882
04:22:04|2.2882
04:22:05|2.2882
04:22:06|2.2828
04:22:07|2.2828
04:22:08|2.2828
04:22:09|2.2828
04:22:10|2.2828
04:22:11|2.2829
04:22:12|2.283
04:22:13|2.2829
04:22:15|2.3026
04:22:16|2.3047
04:22:17|2.3047
04:22:18|2.304
04:22:20|2.3042
04:22:20|2.3042
04:22:21|2.2968
04:22:22|2.3038
04:22:23|2.3038
04:22:25|2.3046
04:22:26|2.2977
04:22:27|2.3045
04:22:28|2.3045
04:22:29|2.3045
04:22:30|2.3045
04:22:31|2.3001
04:22:32|2.3001
04:22:33|2.3001
04:22:34|2.3037
04:22:35|2.3046
04:22:36|2.3082
04:22:37|2.3082
04:22:38|2.3024
04:22:39|2.3082
04:22:41|2.3082
04:22:41|2.3039
04:22:43|2.31
04:22:44|2.31
04:22:45|2.3022
04:22:46|2.3022
04:22:47|2.3098
04:22:48|2.3029
04:22:49|2.3029
04:22:50|2.3029
04:22:51|2.3037
04:22:52|2.3037
04:22:53|2.3022
04:22:54|2.3096
04:22:55|2.3085
04:22:56|2.3099
04:22:57|2.3099
04:22:58|2.3099
04:23:00|2.3064
04:23:00|2.3064
04:23:01|2.3064
04:23:02|2.3064
04:23:04|2.3064
04:23:05|2.3064
04:23:06|2.305
04:23:07|2.305
04:23:08|2.305
04:23:09|2.2992
04:23:10|2.2945
04:23:11|2.2855
04:23:13|2.3031
04:23:14|2.3031
04:23:15|2.3031
04:23:16|2.3031
04:23:17|2.3031
04:23:18|2.303
04:23:20|2.2891
04:23:21|2.2891
04:23:22|2.2891
04:23:23|2.2891
04:23:25|2.2891
04:23:25|2.2888
04:23:26|2.2888
04:23:28|2.2755
04:23:28|2.2756
04:23:29|2.2756
04:23:31|2.2887
04:23:31|2.2887
04:23:33|2.2864
04:23:34|2.2864
04:23:35|2.2857
04:23:37|2.2756
04:23:38|2.2756
04:23:40|2.285
04:23:41|2.285
04:23:41|2.2872
04:23:43|2.2747
04:23:43|2.2759
04:23:44|2.285
04:23:45|2.2653
04:23:47|2.2653
04:23:47|2.2611
04:23:48|2.2383
04:23:49|2.2383
04:23:51|2.2374
04:23:51|2.2263
04:23:53|2.2263
04:23:54|2.2263
04:23:55|2.2263
04:23:56|2.2263
04:23:56|2.2361
04:23:57|2.236
04:23:59|2.2264
04:24:00|2.24
04:24:01|2.228
04:24:01|2.228
04:24:03|2.228
04:24:04|2.228
04:24:05|2.228
04:24:05|2.2526
04:24:07|2.2526
04:24:08|2.2526
04:24:09|2.2526
04:24:10|2.2526
04:24:10|2.2526
04:24:11|2.2526
04:24:13|2.2304
04:24:13|2.2417
04:24:14|2.2417
04:24:16|2.2417
04:24:17|2.2417
04:24:19|2.2416
04:24:20|2.2416
04:24:21|2.2416
04:24:22|2.2317
04:24:23|2.2474
04:24:24|2.2416
04:24:25|2.2416
04:24:26|2.2416
04:24:27|2.2416
04:24:28|2.2416
04:24:30|2.2416
04:24:31|2.2416
04:24:31|2.2416
04:24:33|2.2452
04:24:34|2.2416
04:24:35|2.2416
04:24:36|2.2416
04:24:37|2.2443
04:24:39|2.2443
04:24:42|2.2443
04:24:44|2.2317
04:24:44|2.2317
04:24:45|2.2317
04:24:47|2.2317
04:24:47|2.2317
04:24:48|2.2317
04:24:50|2.2317
04:24:51|2.2435
04:24:52|2.2435
04:24:53|2.2435
04:24:54|2.2435
04:24:54|2.2435
04:24:56|2.2435
04:24:57|2.2435
04:24:58|2.2435
04:24:59|2.2435
04:25:00|2.2435
04:25:01|2.2435
04:25:02|2.2435
04:25:04|2.2435
04:25:05|2.2416
04:25:05|2.2416
04:25:06|2.2416
04:25:08|2.2416
04:25:10|2.2416
04:25:10|2.2416
04:25:11|2.2416
04:25:12|2.2416
04:25:13|2.2416
04:25:14|2.2416
04:25:15|2.2416
04:25:17|2.2416
04:25:19|2.2416
04:25:20|2.2417
04:25:22|2.2417
04:25:23|2.2417
04:25:24|2.2251
04:25:24|2.2251
04:25:26|2.24
04:25:28|2.225
04:25:28|2.225
04:25:30|2.225
04:25:31|2.2362
04:25:32|2.2362
04:25:33|2.2362
04:25:34|2.226
04:25:35|2.226
04:25:36|2.1992
04:25:37|2.1963
04:25:38|2.1767
04:25:39|2.1959
04:25:40|2.1963
04:25:41|2.1947
04:25:42|2.187
04:25:43|2.1962
04:25:44|2.168
04:25:45|2.172
04:25:46|2.1748
04:25:47|2.1727
04:25:48|2.1862
04:25:49|2.1681
04:25:50|2.1681
04:25:51|2.1681
04:25:52|2.1681
04:25:53|2.1681
04:25:54|2.1681
04:25:55|2.1681
04:25:56|2.1681
04:25:57|2.1681
04:25:58|2.1681
04:25:59|2.1681
04:26:00|2.1869
04:26:01|2.1869
04:26:02|2.1869
04:26:03|2.1718
04:26:04|2.1854
04:26:05|2.1854
04:26:06|2.1711
04:26:08|2.1711
04:26:08|2.1711
04:26:09|2.1711
04:26:10|2.1711
04:26:11|2.1727
04:26:12|2.1851
04:26:13|2.1851
04:26:14|2.1851
04:26:15|2.1851
04:26:17|2.1839
04:26:19|2.1728
04:26:19|2.1836
04:26:20|2.1835
04:26:21|2.1635
04:26:23|2.1635
04:26:24|2.1635
04:26:25|2.1635
04:26:26|2.1798
04:26:28|2.1798
04:26:28|2.1672
04:26:30|2.1688
04:26:30|2.1688
04:26:31|2.1817
04:26:33|2.1817
04:26:34|2.1817
04:26:35|2.1817
04:26:36|2.1817
04:26:37|2.1688
04:26:38|2.1688
04:26:39|2.1688
04:26:40|2.1688
04:26:41|2.1688
04:26:42|2.1688
04:26:43|2.1801
04:26:44|2.1703
04:26:45|2.1703
04:26:46|2.1703
04:26:47|2.1703
04:26:48|2.1703
04:26:49|2.1703
04:26:50|2.1703
04:26:52|2.1703
04:26:52|2.1703
04:26:53|2.1703
04:26:54|2.1703
04:26:55|2.1703
04:26:57|2.1703
04:26:57|2.1705
04:26:58|2.1705
04:26:59|2.1782
04:27:00|2.1709
04:27:01|2.1688
04:27:02|2.1751
04:27:03|2.1751
04:27:04|2.1751
04:27:05|2.174
04:27:06|2.1751
04:27:08|2.1831
04:27:08|2.1879
04:27:09|2.1938
04:27:10|2.1792
04:27:11|2.1792
04:27:12|2.1792
04:27:13|2.1792
04:27:14|2.1792
04:27:15|2.1792
04:27:16|2.1932
04:27:18|2.1947
04:27:19|2.1947
04:27:20|2.18
04:27:22|2.18
04:27:24|2.18
04:27:24|2.1787
04:27:25|2.1787
04:27:26|2.1925
04:27:28|2.1925
04:27:30|2.1925
04:27:30|2.1925
04:27:31|2.1821
04:27:33|2.1947
04:27:34|2.1947
04:27:35|2.1947
04:27:37|2.1947
04:27:37|2.1947
04:27:38|2.1947
04:27:39|2.1851
04:27:41|2.1961
04:27:42|2.1961
04:27:43|2.1965
04:27:44|2.1965
04:27:45|2.1965
04:27:46|2.1987
04:27:47|2.1987
04:27:48|2.1965
04:27:49|2.1965
04:27:50|2.1965
04:27:51|2.1965
04:27:52|2.1965
04:27:53|2.1965
04:27:54|2.1965
04:27:55|2.1965
04:27:56|2.1965
04:27:57|2.1965
04:27:58|2.1965
04:27:59|2.2
04:28:00|2.2
04:28:01|2.2
04:28:02|2.2
04:28:03|2.2
04:28:04|2.2
04:28:05|2.2
04:28:06|2.2
04:28:07|2.2
04:28:08|2.2
04:28:09|2.2
04:28:10|2.2
04:28:11|2.2
04:28:12|2.2
04:28:13|2.2
04:28:14|2.2
04:28:15|2.2
04:28:16|2.2
04:28:17|2.2
04:28:18|2.2
04:28:20|2.1966
04:28:22|2.1966
04:28:23|2.1918
04:28:23|2.1918
04:28:25|2.1918
04:28:26|2.1918
04:28:27|2.1918
04:28:28|2.1918
04:28:30|2.1918
04:28:31|2.1918
04:28:32|2.1918
04:28:32|2.1918
04:28:34|2.1918
04:28:35|2.1918
04:28:37|2.1918
04:28:38|2.1918
04:28:38|2.1918
04:28:39|2.1918
04:28:40|2.1918
04:28:41|2.1965
04:28:42|2.1965
04:28:43|2.1965
04:28:44|2.1965
04:28:45|2.1965
04:28:46|2.1965
04:28:47|2.1965
04:28:48|2.1965
04:28:49|2.1965
04:28:50|2.1965
04:28:51|2.1965
04:28:52|2.1971
04:28:53|2.1984
04:28:54|2.1984
04:28:55|2.1984
04:28:56|2.1984
04:28:57|2.1984
04:28:58|2.1984
04:28:59|2.1984
04:29:00|2.1984
04:29:01|2.1984
04:29:03|2.1984
04:29:03|2.1984
04:29:04|2.1984
04:29:05|2.1978
04:29:06|2.1978
04:29:07|2.1978
04:29:09|2.1978
04:29:10|2.1978
04:29:11|2.1978
04:29:13|2.1978
04:29:13|2.1978
04:29:14|2.1978
04:29:15|2.1978
04:29:16|2.1978
04:29:17|2.1991
04:29:19|2.1991
04:29:20|2.1991
04:29:22|2.1841
04:29:23|2.1825
04:29:25|2.1825
04:29:25|2.1825
04:29:27|2.1825
04:29:29|2.1825
04:29:29|2.1801
04:29:31|2.1801
04:29:31|2.1801
04:29:32|2.1872
04:29:34|2.1872
04:29:35|2.1872
04:29:36|2.1872
04:29:37|2.1872
04:29:38|2.1872
04:29:39|2.178
04:29:40|2.178
04:29:41|2.178
04:29:42|2.178
04:29:43|2.178
04:29:45|2.178
04:29:45|2.178
04:29:47|2.178
04:29:47|2.178
04:29:48|2.178
04:29:49|2.178
04:29:50|2.178
04:29:52|2.178
04:29:52|2.178
04:29:53|2.178
04:29:55|2.178
04:29:56|2.178
04:29:56|2.178
04:29:58|2.1792
04:29:58|2.1792
04:29:59|2.1792
04:30:00|2.1867
04:30:01|2.1867
04:30:03|2.1867
04:30:04|2.1781
04:30:05|2.1781
04:30:06|2.1781
04:30:07|2.1781
04:30:08|2.1781
04:30:09|2.1874
04:30:10|2.1874
04:30:11|2.1874
04:30:12|2.1874
04:30:13|2.1874
04:30:14|2.1874
04:30:15|2.1874
04:30:16|2.1874
04:30:17|2.1874
04:30:18|2.1874
04:30:19|2.1874
04:30:21|2.1874
04:30:22|2.1874
04:30:24|2.1874
04:30:25|2.1874
04:30:25|2.1874
04:30:27|2.1874
04:30:28|2.1874
04:30:29|2.1874
04:30:31|2.1874
04:30:32|2.1874
04:30:33|2.1874
04:30:34|2.1874
04:30:36|2.1861
04:30:36|2.1861
04:30:37|2.1861
04:30:38|2.1861
04:30:39|2.1861
04:30:40|2.1793
04:30:41|2.1793
04:30:42|2.1793
04:30:43|2.1793
04:30:44|2.1793
04:30:45|2.1793
04:30:46|2.1793
04:30:47|2.1793
04:30:48|2.1793
04:30:49|2.1793
04:30:50|2.1793
04:30:51|2.1793
04:30:52|2.1793
04:30:53|2.1793
04:30:54|2.1793
04:30:55|2.1793
04:30:56|2.1793
04:30:58|2.1793
04:30:58|2.1797
04:31:00|2.1797
04:31:01|2.1797
04:31:02|2.1797
04:31:03|2.1797
04:31:04|2.1797
04:31:05|2.1873
04:31:06|2.1873
04:31:07|2.1873
04:31:09|2.1803
04:31:09|2.1803
04:31:10|2.1812
04:31:11|2.1812
04:31:12|2.1812
04:31:13|2.1812
04:31:14|2.1812
04:31:15|2.1812
04:31:16|2.1812
04:31:17|2.1812
04:31:18|2.1812
04:31:20|2.1812
04:31:20|2.1812
04:31:23|2.1812
04:31:23|2.1812
04:31:24|2.1812
04:31:26|2.1812
04:31:27|2.1812
04:31:28|2.187
04:31:29|2.187
04:31:30|2.187
04:31:31|2.187
04:31:31|2.187
04:31:33|2.187
04:31:34|2.187
04:31:35|2.187
04:31:36|2.187
04:31:37|2.187
04:31:38|2.187
04:31:39|2.187
04:31:40|2.187
04:31:41|2.187
04:31:42|2.187
04:31:43|2.187
04:31:44|2.187
04:31:45|2.187
04:31:46|2.187
04:31:47|2.187
04:31:48|2.187
04:31:49|2.187
04:31:50|2.1823
04:31:51|2.1823
04:31:52|2.1823
04:31:53|2.1823
04:31:54|2.187
04:31:55|2.187
04:31:56|2.187
04:31:57|2.187
04:31:58|2.187
04:31:59|2.187
04:32:00|2.187
04:32:02|2.187
04:32:03|2.187
04:32:04|2.187
04:32:05|2.187
04:32:07|2.187
04:32:09|2.187
04:32:10|2.187
04:32:11|2.187
04:32:12|2.187
04:32:13|2.187
04:32:14|2.187
04:32:15|2.187
04:32:17|2.187
04:32:18|2.1945
04:32:18|2.1945
04:32:19|2.1945
04:32:21|2.1945
04:32:22|2.1945
04:32:24|2.1976
04:32:24|2.1976
04:32:26|2.1876
04:32:28|2.1876
04:32:29|2.1876
04:32:30|2.1876
04:32:31|2.1876
04:32:32|2.1876
04:32:33|2.1996
04:32:33|2.1996
04:32:35|2.1996
04:32:36|2.2032
04:32:37|2.2027
04:32:38|2.2027
04:32:39|2.2027
04:32:40|2.2027
04:32:41|2.2027
04:32:42|2.2085
04:32:43|2.2086
04:32:44|2.2086
04:32:45|2.2086
04:32:47|2.2086
04:32:47|2.2086
04:32:49|2.2086
04:32:49|2.2086
04:32:51|2.2086
04:32:52|2.2086
04:32:53|2.2086
04:32:54|2.1929
04:32:55|2.1944
04:32:56|2.1944
04:32:57|2.1944
04:32:58|2.2075
04:32:59|2.2086
04:33:00|2.2086
04:33:01|2.2086
04:33:02|2.2086
04:33:03|2.2086
04:33:04|2.2086
04:33:05|2.1966
04:33:06|2.1966
04:33:07|2.1966
04:33:08|2.1966
04:33:09|2.1966
04:33:10|2.1966
04:33:11|2.1966
04:33:12|2.1966
04:33:13|2.1966
04:33:14|2.1966
04:33:15|2.1966
04:33:16|2.204
04:33:17|2.204
04:33:19|2.1894
04:33:20|2.1894
04:33:21|2.1894
04:33:23|2.1894
04:33:23|2.1894
04:33:25|2.1894
04:33:27|2.1894
04:33:28|2.1912
04:33:30|2.2026
04:33:31|2.2026
04:33:32|2.2026
04:33:33|2.2026
04:33:34|2.2026
04:33:35|2.2026
04:33:36|2.2
04:33:37|2.2
04:33:39|2.2
04:33:40|2.2
04:33:40|2.2
04:33:42|2.2
04:33:43|2.2
04:33:44|2.2
04:33:45|2.2
04:33:46|2.2
04:33:47|2.2
04:33:48|2.2
04:33:49|2.1911
04:33:50|2.1911
04:33:51|2.1911
04:33:53|2.1911
04:33:54|2.1911
04:33:55|2.1999
04:33:56|2.1999
04:33:57|2.1999
04:33:58|2.1999
04:33:59|2.1999
04:34:00|2.1999
04:34:01|2.1999
04:34:02|2.1999
04:34:03|2.1999
04:34:04|2.1999
04:34:05|2.1999
04:34:06|2.1999
04:34:07|2.1999
04:34:08|2.1999
04:34:09|2.1999
04:34:10|2.1999
04:34:11|2.1913
04:34:12|2.1913
04:34:13|2.1913
04:34:14|2.1913
04:34:15|2.1913
04:34:16|2.19
04:34:17|2.19
04:34:18|2.19
04:34:19|2.1979
04:34:20|2.1894
04:34:21|2.1894
04:34:23|2.1894
04:34:25|2.1894
04:34:26|2.1894
04:34:27|2.1894
04:34:28|2.1894
04:34:29|2.1894
04:34:30|2.1894
04:34:31|2.1894
04:34:33|2.1894
04:34:33|2.1894
04:34:34|2.1894
04:34:35|2.1894
04:34:36|2.1894
04:34:37|2.1894
04:34:39|2.1871
04:34:39|2.1894
04:34:40|2.1835
04:34:41|2.1835
04:34:42|2.1835
04:34:44|2.1835
04:34:45|2.1835
04:34:46|2.1835
04:34:47|2.1835
04:34:48|2.1835
04:34:49|2.1835
04:34:50|2.1835
04:34:51|2.1835
04:34:52|2.1893
04:34:53|2.1893
04:34:53|2.1893
04:34:55|2.1893
04:34:56|2.1893
04:34:57|2.1893
04:34:58|2.1893
04:34:59|2.1893
04:34:59|2.1893
04:35:01|2.1893
04:35:02|2.1893
04:35:04|2.1893
04:35:05|2.1893
04:35:06|2.1893
04:35:07|2.1893
04:35:08|2.1893
04:35:09|2.1893
04:35:10|2.1893
04:35:11|2.1893
04:35:12|2.1893
04:35:13|2.1893
04:35:14|2.1893
04:35:15|2.1893
04:35:16|2.1825
04:35:17|2.1825
04:35:18|2.1825
04:35:19|2.1825
04:35:20|2.1813
04:35:21|2.1813
04:35:22|2.1813
04:35:24|2.1813
04:35:24|2.1813
04:35:26|2.1813
04:35:27|2.1813
04:35:28|2.1762
04:35:30|2.168
04:35:30|2.168
04:35:31|2.168
04:35:32|2.168
04:35:33|2.168
04:35:34|2.1644
04:35:36|2.1644
04:35:37|2.1596
04:35:37|2.1676
04:35:39|2.1676
04:35:40|2.1676
04:35:41|2.1675
04:35:42|2.1596
04:35:43|2.1603
04:35:44|2.1603
04:35:44|2.1603
04:35:45|2.1603
04:35:47|2.1603
04:35:48|2.1591
04:35:49|2.1591
04:35:49|2.1591
04:35:52|2.1591
04:35:52|2.1565
04:35:53|2.1565
04:35:54|2.1541
04:35:56|2.1509
04:35:56|2.1502
04:35:58|2.1439
04:35:59|2.1578
04:35:59|2.1448
04:36:01|2.1463
04:36:02|2.1463
04:36:03|2.1463
04:36:04|2.1463
04:36:05|2.1463
04:36:06|2.1463
04:36:07|2.1423
04:36:08|2.1499
04:36:09|2.1499
04:36:10|2.1499
04:36:11|2.1499
04:36:12|2.1499
04:36:13|2.1499
04:36:14|2.1499
04:36:15|2.1499
04:36:16|2.1424
04:36:17|2.1424
04:36:18|2.1424
04:36:19|2.1548
04:36:20|2.1548
04:36:21|2.1548
04:36:22|2.1489
04:36:23|2.1489
04:36:24|2.142
04:36:26|2.142
04:36:27|2.142
04:36:28|2.142
04:36:29|2.142
04:36:30|2.142
04:36:31|2.142
04:36:32|2.155
04:36:33|2.142
04:36:35|2.142
04:36:35|2.142
04:36:37|2.1397
04:36:38|2.1397
04:36:39|2.1397
04:36:40|2.1398
04:36:41|2.1398
04:36:42|2.1398
04:36:43|2.1398
04:36:44|2.1398
04:36:45|2.1398
04:36:46|2.1398
04:36:47|2.1398
04:36:48|2.1399
04:36:49|2.1399
04:36:50|2.1399
04:36:51|2.1399
04:36:52|2.1399
04:36:53|2.1399
04:36:55|2.1399
04:36:55|2.1399
04:36:56|2.1399
04:36:57|2.1514
04:36:58|2.1514
04:36:59|2.1514
04:37:00|2.1396
04:37:01|2.1396
04:37:02|2.1396
04:37:03|2.1396
04:37:05|2.1337
04:37:05|2.1337
04:37:06|2.1337
04:37:08|2.1337
04:37:09|2.1337
04:37:10|2.1337
04:37:11|2.1396
04:37:11|2.1396
04:37:13|2.1336
04:37:13|2.1336
04:37:14|2.1336
04:37:15|2.1336
04:37:17|2.1336
04:37:18|2.1483
04:37:19|2.1483
04:37:19|2.1483
04:37:21|2.1483
04:37:22|2.1314
04:37:22|2.1314
04:37:24|2.1314
04:37:26|2.1483
04:37:26|2.1309
04:37:28|2.1303
04:37:28|2.1303
04:37:30|2.1417
04:37:32|2.1315
04:37:32|2.1315
04:37:33|2.1315
04:37:35|2.1323
04:37:36|2.1323
04:37:36|2.1323
04:37:38|2.1323
04:37:39|2.1323
04:37:40|2.1323
04:37:41|2.1323
04:37:42|2.1323
04:37:43|2.1323
04:37:44|2.1446
04:37:45|2.1314
04:37:46|2.1314
04:37:47|2.1432
04:37:48|2.1445
04:37:49|2.1445
04:37:50|2.1445
04:37:50|2.1445
04:37:52|2.1362
04:37:53|2.1362
04:37:54|2.1331
04:37:55|2.1331
04:37:56|2.1331
04:37:57|2.1331
04:37:58|2.1432
04:37:59|2.1418
04:38:00|2.1418
04:38:01|2.1418
04:38:02|2.1418
04:38:03|2.1459
04:38:04|2.1459
04:38:05|2.1459
04:38:06|2.1459
04:38:07|2.1459
04:38:08|2.1459
04:38:09|2.1373
04:38:10|2.1373
04:38:11|2.1373
04:38:12|2.1373
04:38:13|2.1373
04:38:14|2.1373
04:38:15|2.1373
04:38:16|2.1459
04:38:17|2.1459
04:38:18|2.1459
04:38:19|2.1459
04:38:20|2.1459
04:38:21|2.1459
04:38:22|2.1459
04:38:23|2.1459
04:38:24|2.1459
04:38:25|2.1459
04:38:27|2.1459
04:38:28|2.1459
04:38:30|2.1459
04:38:30|2.1459
04:38:31|2.1459
04:38:33|2.1459
04:38:34|2.1407
04:38:35|2.1407
04:38:35|2.1407
04:38:37|2.1407
04:38:38|2.1407
04:38:39|2.1407
04:38:40|2.1407
04:38:41|2.1407
04:38:42|2.1407
04:38:43|2.1407
04:38:44|2.1407
04:38:45|2.1407
04:38:46|2.1407
04:38:47|2.1517
04:38:49|2.141
04:38:51|2.141
04:38:52|2.141
04:38:53|2.1505
04:38:54|2.1505
04:38:55|2.1505
04:38:55|2.1505
04:38:57|2.1505
04:38:57|2.1505
04:38:58|2.1505
04:39:01|2.1505
04:39:01|2.1505
04:39:02|2.1505
04:39:03|2.1505
04:39:05|2.1505
04:39:06|2.1505
04:39:06|2.1505
04:39:08|2.1505
04:39:08|2.1505
04:39:10|2.1505
04:39:11|2.1505
04:39:12|2.1505
04:39:12|2.1505
04:39:13|2.1505
04:39:15|2.1505
04:39:15|2.151
04:39:17|2.151
04:39:18|2.1505
04:39:18|2.1505
04:39:21|2.1505
04:39:21|2.1505
04:39:22|2.1505
04:39:23|2.1505
04:39:24|2.1505
04:39:25|2.1505
04:39:26|2.1505
04:39:28|2.1505
04:39:30|2.1505
04:39:31|2.1505
04:39:32|2.1505
04:39:34|2.1505
04:39:35|2.1505
04:39:36|2.1505
04:39:37|2.1505
04:39:38|2.1505
04:39:39|2.1505
04:39:40|2.1505
04:39:41|2.1505
04:39:42|2.1505
04:39:43|2.1505
04:39:44|2.1505
04:39:45|2.1505
04:39:46|2.1505
04:39:47|2.1505
04:39:49|2.1505
04:39:50|2.1505
04:39:51|2.1505
04:39:52|2.1505
04:39:53|2.1505
04:39:54|2.1505
04:39:54|2.151
04:39:56|2.151
04:39:56|2.151
04:39:57|2.151
04:39:59|2.151
04:40:00|2.151
04:40:01|2.151
04:40:02|2.1571
04:40:03|2.1571
04:40:03|2.1571
04:40:05|2.1571
04:40:06|2.1513
04:40:06|2.1602
04:40:07|2.1602
04:40:08|2.1602
04:40:10|2.1602
04:40:10|2.1602
04:40:11|2.1602
04:40:13|2.1617
04:40:14|2.1616
04:40:15|2.1616
04:40:16|2.1616
04:40:17|2.1616
04:40:18|2.1616
04:40:19|2.1536
04:40:20|2.1536
04:40:21|2.1536
04:40:22|2.1536
04:40:23|2.1536
04:40:24|2.1536
04:40:25|2.1536
04:40:26|2.1536
04:40:27|2.1536
04:40:29|2.1536
04:40:30|2.1536
04:40:31|2.1552
04:40:32|2.1552
04:40:33|2.156
04:40:34|2.1552
04:40:36|2.1552
04:40:37|2.1552
04:40:38|2.1552
04:40:40|2.1552
04:40:40|2.1552
04:40:41|2.1552
04:40:42|2.1554
04:40:43|2.1649
04:40:44|2.1649
04:40:45|2.1649
04:40:46|2.1649
04:40:47|2.1649
04:40:48|2.1649
04:40:50|2.1665
04:40:50|2.1714
04:40:51|2.1714
04:40:52|2.1714
04:40:53|2.1728
04:40:55|2.1728
04:40:55|2.1728
04:40:56|2.1728
04:40:57|2.1728
04:40:58|2.1769
04:40:59|2.1769
04:41:01|2.1769
04:41:01|2.1769
04:41:02|2.1769
04:41:03|2.1795
04:41:04|2.1795
04:41:06|2.1854
04:41:07|2.1854
04:41:08|2.1853
04:41:09|2.1853
04:41:10|2.1853
04:41:11|2.1853
04:41:12|2.1853
04:41:13|2.1853
04:41:14|2.1869
04:41:15|2.1869
04:41:16|2.1869
04:41:17|2.1869
04:41:18|2.1869
04:41:20|2.1879
04:41:21|2.1915
04:41:22|2.1915
04:41:23|2.1915
04:41:24|2.1915
04:41:25|2.1916
04:41:26|2.1916
04:41:27|2.1916
04:41:29|2.1915
04:41:29|2.1916
04:41:31|2.1916
04:41:32|2.1976
04:41:34|2.1976
04:41:35|2.1976
04:41:36|2.1976
04:41:37|2.1976
04:41:38|2.1976
04:41:39|2.1976
04:41:40|2.1975
04:41:41|2.1975
04:41:42|2.1975
04:41:43|2.1976
04:41:45|2.1976
04:41:45|2.1976
04:41:47|2.1797
04:41:47|2.1797
04:41:49|2.1797
04:41:50|2.1797
04:41:52|2.1797
04:41:52|2.1797
04:41:53|2.1797
04:41:54|2.1797
04:41:55|2.1797
04:41:56|2.1967
04:41:58|2.1967
04:41:59|2.1922
04:42:00|2.1922
04:42:01|2.1922
04:42:02|2.1922
04:42:03|2.1727
04:42:04|2.1727
04:42:06|2.1727
04:42:06|2.1727
04:42:07|2.1727
04:42:08|2.1845
04:42:09|2.1845
04:42:10|2.1861
04:42:12|2.1861
04:42:12|2.1861
04:42:13|2.1861
04:42:14|2.1861
04:42:15|2.1861
04:42:16|2.1861
04:42:17|2.1861
04:42:18|2.1922
04:42:19|2.1922
04:42:20|2.1922
04:42:21|2.1922
04:42:22|2.1922
04:42:23|2.1922
04:42:24|2.1921
04:42:25|2.1921
04:42:26|2.1921
04:42:27|2.1921
04:42:29|2.1921
04:42:31|2.1921
04:42:32|2.1921
04:42:32|2.1921
04:42:34|2.1779
04:42:35|2.1779
04:42:36|2.1779
04:42:37|2.1779
04:42:38|2.1779
04:42:39|2.1779
04:42:40|2.1779
04:42:41|2.1779
04:42:42|2.1779
04:42:43|2.1798
04:42:44|2.1811
04:42:45|2.1811
04:42:46|2.1798
04:42:47|2.1798
04:42:48|2.1798
04:42:50|2.1798
04:42:51|2.1798
04:42:51|2.1798
04:42:53|2.1798
04:42:54|2.1798
04:42:55|2.1798
04:42:56|2.1798
04:42:56|2.1798
04:42:58|2.1798
04:42:58|2.1798
04:42:59|2.1798
04:43:01|2.1798
04:43:01|2.1798
04:43:03|2.1798
04:43:04|2.1798
04:43:04|2.1798
04:43:05|2.1798
04:43:06|2.1798
04:43:07|2.1798
04:43:08|2.194
04:43:09|2.194
04:43:11|2.194
04:43:12|2.194
04:43:12|2.194
04:43:14|2.194
04:43:14|2.194
04:43:16|2.194
04:43:17|2.194
04:43:17|2.194
04:43:18|2.194
04:43:20|2.194
04:43:20|2.194
04:43:22|2.194
04:43:22|2.1858
04:43:23|2.1858
04:43:24|2.1858
04:43:27|2.1858
04:43:28|2.1858
04:43:29|2.1858
04:43:31|2.1858
04:43:32|2.1858
04:43:34|2.1858
04:43:35|2.1858
04:43:36|2.1858
04:43:37|2.1858
04:43:38|2.1858
04:43:39|2.1858
04:43:40|2.1858
04:43:41|2.1858
04:43:42|2.1858
04:43:44|2.1858
04:43:44|2.1858
04:43:45|2.1858
04:43:46|2.1858
04:43:47|2.18
04:43:48|2.18
04:43:49|2.193
04:43:50|2.193
04:43:51|2.193
04:43:53|2.193
04:43:54|2.193
04:43:56|2.193
04:43:56|2.193
04:43:57|2.193
04:43:58|2.1975
04:43:59|2.1975
04:44:00|2.1975
04:44:01|2.1975
04:44:02|2.2106
04:44:03|2.2188
04:44:05|2.219
04:44:06|2.2323
04:44:07|2.2323
04:44:08|2.2113
04:44:08|2.2329
04:44:10|2.243
04:44:11|2.243
04:44:12|2.2526
04:44:13|2.2496
04:44:14|2.2813
04:44:15|2.264
04:44:16|2.2817
04:44:16|2.2686
04:44:17|2.3175
04:44:18|2.3006
04:44:19|2.3264
04:44:21|2.3263
04:44:22|2.3243
04:44:22|2.3297
04:44:24|2.3141
04:44:25|2.3314
04:44:26|2.342
04:44:27|2.342
04:44:28|2.342
04:44:28|2.3454
04:44:29|2.3455
04:44:32|2.3497
04:44:33|2.3695
04:44:35|2.3785
04:44:35|2.3575
04:44:37|2.3711
04:44:37|2.3779
04:44:39|2.3648
04:44:41|2.3635
04:44:42|2.3134
04:44:43|2.3245
04:44:44|2.3244
04:44:45|2.3245
04:44:47|2.32
04:44:47|2.32
04:44:49|2.3235
04:44:50|2.3287
04:44:50|2.3421
04:44:53|2.3433
04:44:53|2.3433
04:44:55|2.3491
04:44:56|2.3491
04:44:56|2.3491
04:44:58|2.3441
04:44:58|2.3441
04:45:00|2.3441
04:45:01|2.36
04:45:02|2.3464
04:45:03|2.3464
04:45:04|2.3623
04:45:05|2.3613
04:45:06|2.3648
04:45:06|2.3648
04:45:08|2.352
04:45:09|2.3632
04:45:10|2.3632
04:45:11|2.3632
04:45:12|2.3632
04:45:13|2.3801
04:45:14|2.3801
04:45:15|2.3801
04:45:16|2.3704
04:45:16|2.365
04:45:18|2.3648
04:45:18|2.3648
04:45:20|2.3822
04:45:21|2.3822
04:45:21|2.3616
04:45:23|2.3503
04:45:23|2.3648
04:45:25|2.3682
04:45:27|2.3722
04:45:27|2.3695
04:45:28|2.3695
04:45:29|2.3881
04:45:30|2.3864
04:45:31|2.3849
04:45:33|2.3797
04:45:34|2.3648
04:45:35|2.3805
04:45:37|2.3876
04:45:37|2.3875
04:45:38|2.3809
04:45:39|2.3531
04:45:40|2.35
04:45:41|2.35
04:45:42|2.3732
04:45:43|2.3698
04:45:44|2.3698
04:45:45|2.3663
04:45:46|2.361
04:45:47|2.361
04:45:48|2.3636
04:45:49|2.3636
04:45:50|2.3613
04:45:51|2.3601
04:45:52|2.3601
04:45:53|2.3738
04:45:54|2.3545
04:45:55|2.3559
04:45:56|2.3344
04:45:57|2.332
04:45:58|2.332
04:45:59|2.332
04:46:00|2.332
04:46:01|2.332
04:46:02|2.3321
04:46:03|2.3328
04:46:05|2.3328
04:46:05|2.3311
04:46:06|2.33
04:46:07|2.33
04:46:08|2.3001
04:46:10|2.3001
04:46:11|2.3001
04:46:12|2.3328
04:46:13|2.3069
04:46:14|2.3108
04:46:15|2.3003
04:46:16|2.3224
04:46:17|2.3328
04:46:18|2.3328
04:46:19|2.3328
04:46:21|2.3225
04:46:22|2.3225
04:46:23|2.3225
04:46:24|2.3225
04:46:24|2.315
04:46:26|2.3328
04:46:27|2.3328
04:46:28|2.3112
04:46:29|2.3112
04:46:30|2.32
04:46:31|2.32
04:46:33|2.3151
04:46:33|2.3151
04:46:34|2.3151
04:46:36|2.3151
04:46:38|2.3151
04:46:39|2.3094
04:46:40|2.3
04:46:41|2.3
04:46:42|2.3001
04:46:43|2.3001
04:46:44|2.3001
04:46:45|2.3001
04:46:46|2.3001
04:46:47|2.2927
04:46:49|2.2944
04:46:50|2.2944
04:46:51|2.2944
04:46:51|2.2964
04:46:52|2.2964
04:46:54|2.2964
04:46:55|2.2964
04:46:56|2.2964
04:46:57|2.288
04:46:57|2.288
04:46:59|2.288
04:47:00|2.275
04:47:01|2.275
04:47:02|2.2743
04:47:03|2.2743
04:47:04|2.2743
04:47:05|2.2743
04:47:06|2.2743
04:47:08|2.2743
04:47:08|2.2883
04:47:09|2.2883
04:47:10|2.2883
04:47:11|2.2883
04:47:12|2.2837
04:47:13|2.2837
04:47:14|2.2837
04:47:15|2.2837
04:47:16|2.2837
04:47:17|2.2837
04:47:18|2.2818
04:47:19|2.2818
04:47:20|2.2819
04:47:21|2.2819
04:47:22|2.2819
04:47:23|2.2819
04:47:24|2.2819
04:47:25|2.2819
04:47:26|2.2819
04:47:27|2.2819
04:47:28|2.2819
04:47:29|2.2819
04:47:30|2.2819
04:47:31|2.2819
04:47:33|2.2819
04:47:35|2.2819
04:47:35|2.2819
04:47:36|2.2819
04:47:38|2.2819
04:47:39|2.2819
04:47:41|2.2819
04:47:41|2.2927
04:47:42|2.2927
04:47:43|2.2927
04:47:44|2.2927
04:47:45|2.2832
04:47:46|2.2832
04:47:47|2.2832
04:47:48|2.2832
04:47:49|2.2929
04:47:50|2.2929
04:47:51|2.29
04:47:52|2.29
04:47:53|2.29
04:47:54|2.29
04:47:55|2.2835
04:47:56|2.2835
04:47:57|2.2826
04:47:58|2.2826
04:47:59|2.2826
04:48:00|2.2826
04:48:01|2.2826
04:48:03|2.2826
04:48:03|2.2826
04:48:04|2.2826
04:48:05|2.2826
04:48:06|2.2826
04:48:08|2.2826
04:48:08|2.2826
04:48:09|2.2826
04:48:10|2.2826
04:48:12|2.2826
04:48:14|2.2826
04:48:14|2.2826
04:48:15|2.29
04:48:16|2.29
04:48:17|2.29
04:48:18|2.2826
04:48:19|2.2826
04:48:20|2.2826
04:48:21|2.2826
04:48:22|2.2826
04:48:23|2.2826
04:48:25|2.2894
04:48:25|2.2894
04:48:26|2.2894
04:48:27|2.2894
04:48:28|2.2894
04:48:30|2.2894
04:48:30|2.2819
04:48:31|2.2819
04:48:32|2.2819
04:48:33|2.2819
04:48:35|2.2819
04:48:35|2.2819
04:48:38|2.2819
04:48:40|2.2819
04:48:40|2.2819
04:48:41|2.2819
04:48:42|2.2819
04:48:43|2.2887
04:48:45|2.2887
04:48:45|2.2887
04:48:46|2.2887
04:48:47|2.2887
04:48:48|2.2894
04:48:49|2.2894
04:48:50|2.2916
04:48:51|2.2916
04:48:52|2.2916
04:48:53|2.2916
04:48:54|2.2916
04:48:56|2.2916
04:48:56|2.2988
04:48:58|2.2988
04:48:58|2.2988
04:48:59|2.2988
04:49:01|2.2988
04:49:01|2.2988
04:49:02|2.2988
04:49:04|2.2988
04:49:04|2.2988
04:49:06|2.2988
04:49:07|2.2998
04:49:08|2.3631
04:49:09|2.3632
04:49:10|2.38
04:49:11|2.3964
04:49:12|2.3963
04:49:13|2.3962
04:49:14|2.3962
04:49:15|2.3961
04:49:16|2.3961
04:49:17|2.3961
04:49:18|2.3961
04:49:19|2.3961
04:49:20|2.3942
04:49:21|2.3724
04:49:22|2.3377
04:49:23|2.3604
04:49:24|2.3604
04:49:25|2.3604
04:49:26|2.3737
04:49:28|2.3577
04:49:28|2.3719
04:49:29|2.3719
04:49:30|2.3724
04:49:31|2.3724
04:49:33|2.3724
04:49:33|2.3813
04:49:35|2.3813
04:49:37|2.3335
04:49:37|2.3736
04:49:38|2.3336
04:49:40|2.3336
04:49:42|2.3336
04:49:42|2.3336
04:49:44|2.3559
04:49:44|2.3559
04:49:45|2.3519
04:49:46|2.3494
04:49:47|2.3559
04:49:49|2.3559
04:49:50|2.3559
04:49:51|2.3559
04:49:52|2.3559
04:49:53|2.3677
04:49:54|2.3694
04:49:55|2.3694
04:49:56|2.3694
04:49:57|2.3694
04:49:58|2.3694
04:49:59|2.3694
04:50:00|2.3698
04:50:01|2.3823
04:50:02|2.3823
04:50:03|2.39
04:50:04|2.39
04:50:05|2.3832
04:50:06|2.3832
04:50:07|2.3932
04:50:08|2.3932
04:50:09|2.3931
04:50:10|2.3819
04:50:11|2.3819
04:50:12|2.3759
04:50:13|2.3688
04:50:14|2.3688
04:50:15|2.3687
04:50:16|2.3687
04:50:17|2.3818
04:50:18|2.3855
04:50:19|2.3855
04:50:21|2.3841
04:50:21|2.3874
04:50:22|2.3931
04:50:23|2.3931
04:50:24|2.3931
04:50:25|2.3931
04:50:27|2.3931
04:50:27|2.3931
04:50:29|2.3913
04:50:29|2.3932
04:50:31|2.3931
04:50:32|2.3931
04:50:32|2.3931
04:50:34|2.391
04:50:36|2.3923
04:50:37|2.3923
04:50:38|2.3923
04:50:40|2.3923
04:50:41|2.3923
04:50:42|2.3923
04:50:43|2.3922
04:50:45|2.3933
04:50:45|2.3958
04:50:46|2.3958
04:50:47|2.398
04:50:48|2.3923
04:50:49|2.3923
04:50:50|2.3922
04:50:51|2.3922
04:50:52|2.3922
04:50:53|2.4
04:50:54|2.4
04:50:55|2.3999
04:50:56|2.4008
04:50:57|2.4
04:50:58|2.4
04:50:59|2.4
04:51:00|2.406
04:51:01|2.4
04:51:02|2.4
04:51:03|2.4065
04:51:05|2.41
04:51:06|2.4172
04:51:06|2.4172
04:51:08|2.4172
04:51:08|2.41
04:51:09|2.42
04:51:10|2.426
04:51:12|2.4113
04:51:13|2.4128
04:51:14|2.4145
04:51:15|2.4149
04:51:17|2.3927
04:51:18|2.415
04:51:18|2.42
04:51:20|2.4199
04:51:20|2.4127
04:51:22|2.4127
04:51:23|2.4172
04:51:24|2.4172
04:51:25|2.4172
04:51:26|2.4172
04:51:27|2.4187
04:51:28|2.4187
04:51:29|2.4199
04:51:30|2.4187
04:51:31|2.4187
04:51:32|2.4187
04:51:33|2.4199
04:51:34|2.418
04:51:35|2.418
04:51:37|2.418
04:51:38|2.418
04:51:39|2.4145
04:51:41|2.418
04:51:42|2.418
04:51:43|2.4199
04:51:45|2.4199
04:51:46|2.415
04:51:46|2.4199
04:51:48|2.4247
04:51:49|2.4262
04:51:50|2.4262
04:51:51|2.4262
04:51:51|2.4268
04:51:52|2.4268
04:51:53|2.4268
04:51:55|2.4268
04:51:56|2.4268
04:51:56|2.4268
04:51:57|2.4167
04:51:59|2.4167
04:52:00|2.4167
04:52:02|2.4268
04:52:02|2.4268
04:52:03|2.4268
04:52:04|2.4268
04:52:05|2.4268
04:52:06|2.4188
04:52:07|2.4188
04:52:08|2.4168
04:52:09|2.4168
04:52:10|2.4168
04:52:12|2.4168
04:52:12|2.41
04:52:13|2.41
04:52:14|2.41
04:52:15|2.41
04:52:16|2.4167
04:52:17|2.4167
04:52:18|2.4167
04:52:19|2.39
04:52:20|2.39
04:52:21|2.39
04:52:22|2.39
04:52:23|2.39
04:52:24|2.39
04:52:25|2.39
04:52:26|2.3921
04:52:28|2.3921
04:52:29|2.3921
04:52:30|2.3921
04:52:31|2.3921
04:52:32|2.4014
04:52:33|2.4014
04:52:34|2.4014
04:52:35|2.4009
04:52:35|2.3922
04:52:36|2.4014
04:52:39|2.4014
04:52:40|2.4093
04:52:42|2.42
04:52:43|2.4265
04:52:44|2.4093
04:52:45|2.4093
04:52:46|2.4198
04:52:48|2.4125
04:52:48|2.4125
04:52:49|2.4021
04:52:50|2.4166
04:52:51|2.4166
04:52:53|2.4166
04:52:54|2.4021
04:52:55|2.4021
04:52:57|2.4093
04:52:57|2.4093
04:52:59|2.4026
04:53:00|2.4004
04:53:00|2.4122
04:53:01|2.401
04:53:03|2.401
04:53:04|2.401
04:53:04|2.401
04:53:05|2.401
04:53:07|2.401
04:53:07|2.4
04:53:09|2.4
04:53:09|2.4124
04:53:11|2.4
04:53:11|2.4
04:53:12|2.4
04:53:14|2.4263
04:53:14|2.402
04:53:16|2.402
04:53:16|2.402
04:53:18|2.402
04:53:18|2.402
04:53:19|2.402
04:53:20|2.402
04:53:21|2.402
04:53:23|2.4114
04:53:24|2.4114
04:53:24|2.412
04:53:26|2.412
04:53:26|2.4041
04:53:28|2.4041
04:53:29|2.4172
04:53:30|2.4172
04:53:31|2.4172
04:53:32|2.4021
04:53:32|2.4021
04:53:33|2.402
04:53:34|2.402
04:53:35|2.402
04:53:37|2.402
04:53:38|2.402
04:53:40|2.4021
04:53:41|2.4021
04:53:42|2.402
04:53:43|2.4106
04:53:44|2.4106
04:53:45|2.4106
04:53:46|2.4106
04:53:47|2.4106
04:53:48|2.3957
04:53:49|2.3901
04:53:51|2.3839
04:53:52|2.3322
04:53:53|2.3387
04:53:54|2.3387
04:53:56|2.331
04:53:57|2.331
04:53:57|2.331
04:53:59|2.331
04:54:00|2.331
04:54:01|2.33
04:54:02|2.3468
04:54:03|2.328
04:54:04|2.328
04:54:05|2.328
04:54:06|2.328
04:54:07|2.3497
04:54:08|2.3497
04:54:09|2.3497
04:54:10|2.3497
04:54:12|2.3441
04:54:12|2.3441
04:54:13|2.3441
04:54:14|2.3287
04:54:15|2.328
04:54:17|2.328
04:54:17|2.328
04:54:18|2.3387
04:54:19|2.3387
04:54:21|2.326
04:54:22|2.326
04:54:23|2.324
04:54:23|2.324
04:54:25|2.324
04:54:27|2.3146
04:54:27|2.3091
04:54:28|2.3235
04:54:29|2.2799
04:54:30|2.2851
04:54:31|2.2747
04:54:33|2.2848
04:54:33|2.2722
04:54:35|2.2722
04:54:35|2.2722
04:54:36|2.2685
04:54:38|2.2685
04:54:39|2.2685
04:54:40|2.2685
04:54:42|2.2685
04:54:43|2.2685
04:54:44|2.2684
04:54:45|2.2795
04:54:46|2.2795
04:54:46|2.2795
04:54:48|2.2685
04:54:49|2.2685
04:54:50|2.2685
04:54:51|2.2685
04:54:52|2.2685
04:54:53|2.2685
04:54:54|2.2738
04:54:55|2.2738
04:54:56|2.2738
04:54:57|2.2738
04:54:58|2.2726
04:54:59|2.2726
04:55:00|2.2726
04:55:01|2.2851
04:55:02|2.2849
04:55:03|2.2849
04:55:04|2.2849
04:55:05|2.2849
04:55:06|2.2849
04:55:07|2.2849
04:55:08|2.2847
04:55:09|2.2869
04:55:10|2.2825
04:55:11|2.2827
04:55:13|2.2996
04:55:13|2.2999
04:55:14|2.2999
04:55:16|2.2845
04:55:17|2.2922
04:55:18|2.2922
04:55:18|2.2961
04:55:20|2.2961
04:55:20|2.2961
04:55:21|2.2969
04:55:22|2.2969
04:55:23|2.2969
04:55:24|2.2969
04:55:25|2.286
04:55:27|2.286
04:55:28|2.286
04:55:29|2.286
04:55:29|2.286
04:55:31|2.2964
04:55:32|2.2964
04:55:33|2.2964
04:55:34|2.2964
04:55:35|2.2967
04:55:36|2.282
04:55:37|2.282
04:55:38|2.282
04:55:40|2.2741
04:55:41|2.2639
04:55:42|2.2639
04:55:43|2.2639
04:55:44|2.2792
04:55:45|2.2689
04:55:47|2.2689
04:55:47|2.2688
04:55:49|2.263
04:55:51|2.2607
04:55:51|2.254
04:55:53|2.2505
04:55:53|2.2501
04:55:56|2.2501
04:55:57|2.2501
04:55:58|2.2502
04:55:58|2.2502
04:56:00|2.25
04:56:01|2.25
04:56:05|2.25
04:56:05|2.2486
04:56:06|2.2486
04:56:07|2.2486
04:56:08|2.2556
04:56:10|2.2556
04:56:10|2.2567
04:56:12|2.2569
04:56:13|2.2569
04:56:14|2.2569
04:56:15|2.2865
04:56:16|2.2504
04:56:17|2.2504
04:56:18|2.2504
04:56:19|2.2504
04:56:19|2.2753
04:56:21|2.2753
04:56:22|2.2724
04:56:23|2.2724
04:56:24|2.2724
04:56:25|2.2724
04:56:26|2.2724
04:56:27|2.2724
04:56:28|2.2771
04:56:29|2.2841
04:56:31|2.2861
04:56:31|2.2883
04:56:33|2.3028
04:56:34|2.3031
04:56:35|2.303
04:56:35|2.303
04:56:38|2.3068
04:56:39|2.3068
04:56:39|2.3176
04:56:41|2.3264
04:56:41|2.3263
04:56:44|2.3263
04:56:44|2.3263
04:56:46|2.34
04:56:47|2.34
04:56:47|2.34
04:56:49|2.34
04:56:50|2.3421
04:56:51|2.3539
04:56:52|2.3674
04:56:53|2.3674
04:56:53|2.3674
04:56:55|2.3674
04:56:56|2.3674
04:56:57|2.353
04:56:58|2.3674
04:56:59|2.3674
04:56:59|2.3674
04:57:01|2.3695
04:57:02|2.3695
04:57:03|2.3668
04:57:04|2.3547
04:57:04|2.3743
04:57:06|2.3786
04:57:07|2.3786
04:57:08|2.3602
04:57:09|2.381
04:57:10|2.3491
04:57:11|2.3734
04:57:12|2.3734
04:57:13|2.3812
04:57:14|2.3695
04:57:15|2.3695
04:57:16|2.383
04:57:17|2.3536
04:57:18|2.3579
04:57:19|2.3635
04:57:20|2.3635
04:57:21|2.3635
04:57:22|2.3635
04:57:23|2.363
04:57:24|2.3453
04:57:25|2.3625
04:57:26|2.3621
04:57:27|2.3621
04:57:28|2.3621
04:57:29|2.345
04:57:30|2.345
04:57:31|2.345
04:57:32|2.359
04:57:33|2.359
04:57:34|2.359
04:57:35|2.3582
04:57:36|2.3582
04:57:37|2.3582
04:57:39|2.3582
04:57:40|2.3582
04:57:41|2.3582
04:57:42|2.3563
04:57:44|2.3563
04:57:44|2.3563
04:57:46|2.3563
04:57:46|2.3563
04:57:48|2.3502
04:57:49|2.3563
04:57:50|2.35
04:57:51|2.35
04:57:52|2.35
04:57:56|2.35
04:57:56|2.35
04:57:57|2.35
04:57:59|2.3448
04:57:59|2.3428
04:58:00|2.3235
04:58:02|2.3235
04:58:03|2.3359
04:58:04|2.3485
04:58:06|2.3485
04:58:06|2.3485
04:58:07|2.3485
04:58:10|2.3412
04:58:11|2.3359
04:58:12|2.3359
04:58:13|2.3359
04:58:14|2.3355
04:58:15|2.3355
04:58:16|2.2911
04:58:17|2.3093
04:58:18|2.3074
04:58:19|2.3074
04:58:20|2.3074
04:58:21|2.2858
04:58:22|2.2847
04:58:23|2.2869
04:58:24|2.295
04:58:25|2.2969
04:58:26|2.2799
04:58:27|2.2799
04:58:27|2.295
04:58:29|2.295
04:58:30|2.295
04:58:30|2.295
04:58:32|2.2885
04:58:32|2.2746
04:58:34|2.2746
04:58:34|2.2746
04:58:36|2.292
04:58:36|2.292
04:58:38|2.2769
04:58:39|2.283
04:58:39|2.283
04:58:40|2.2847
04:58:43|2.2846
04:58:43|2.2846
04:58:44|2.2846
04:58:45|2.2947
04:58:46|2.2947
04:58:47|2.2947
04:58:49|2.2947
04:58:50|2.2947
04:58:50|2.2947
04:58:53|2.296
04:58:54|2.296
04:58:56|2.296
04:58:56|2.296
04:58:57|2.2859
04:58:58|2.2859
04:58:59|2.2859
04:59:01|2.2837
04:59:02|2.2837
04:59:03|2.2837
04:59:04|2.2837
04:59:05|2.2825
04:59:06|2.2825
04:59:07|2.2958
04:59:08|2.2958
04:59:09|2.2958
04:59:10|2.2958
04:59:11|2.2958
04:59:12|2.2958
04:59:13|2.2958
04:59:14|2.2958
04:59:15|2.2958
04:59:16|2.2906
04:59:17|2.2906
04:59:18|2.2871
04:59:19|2.2871
04:59:20|2.2871
04:59:21|2.2871
04:59:22|2.2871
04:59:23|2.2871
04:59:25|2.2871
04:59:25|2.2871
04:59:26|2.2871
04:59:28|2.2871
04:59:29|2.2871
04:59:30|2.2874
04:59:31|2.2874
04:59:32|2.2874
04:59:33|2.2874
04:59:34|2.2874
04:59:35|2.2874
04:59:36|2.2874
04:59:37|2.2874
04:59:38|2.2874
04:59:40|2.2874
04:59:41|2.2874
04:59:41|2.2874
04:59:43|2.2874
04:59:45|2.2874
04:59:47|2.2874
04:59:48|2.2874
04:59:48|2.2874
04:59:50|2.2874
04:59:51|2.2871
04:59:52|2.2886
04:59:53|2.2886
04:59:54|2.2886
04:59:55|2.2886
04:59:56|2.2886
04:59:57|2.2886
04:59:58|2.2886
04:59:59|2.2886
05:00:01|2.2886
05:00:02|2.2814
05:00:03|2.2814
05:00:04|2.279
05:00:05|2.279
05:00:06|2.2853
05:00:07|2.2853
05:00:07|2.2853
05:00:09|2.2853
05:00:10|2.2853
05:00:11|2.2737
05:00:12|2.2737
05:00:14|2.2737
05:00:14|2.2737
05:00:15|2.2737
05:00:17|2.2737
05:00:18|2.2737
05:00:19|2.2737
05:00:20|2.2737
05:00:21|2.2737
05:00:22|2.2737
05:00:23|2.2738
05:00:24|2.2738
05:00:25|2.2738
05:00:26|2.2738
05:00:27|2.2738
05:00:28|2.2738
05:00:29|2.2738
05:00:30|2.2738
05:00:31|2.2738
05:00:32|2.2738
05:00:33|2.2738
05:00:34|2.2738
05:00:35|2.2738
05:00:36|2.2738
05:00:37|2.2738
05:00:38|2.2738
05:00:39|2.2738
05:00:40|2.2886
05:00:41|2.2886
05:00:42|2.2886
05:00:44|2.2886
05:00:45|2.2886
05:00:45|2.2996
05:00:46|2.2996
05:00:47|2.2996
05:00:49|2.2996
05:00:51|2.2996
05:00:51|2.3005
05:00:53|2.2996
05:00:54|2.2996
05:00:54|2.2996
05:00:56|2.2996
05:00:57|2.2996
05:00:58|2.2996
05:00:59|2.3032
05:01:00|2.3032
05:01:00|2.3032
05:01:01|2.3032
05:01:03|2.3032
05:01:04|2.3032
05:01:05|2.3032
05:01:06|2.3032
05:01:07|2.3032
05:01:08|2.3032
05:01:09|2.3036
05:01:09|2.3036
05:01:12|2.3036
05:01:12|2.2996
05:01:13|2.2996
05:01:14|2.2996
05:01:15|2.2996
05:01:16|2.2996
05:01:17|2.2996
05:01:18|2.2996
05:01:19|2.2996
05:01:20|2.2996
05:01:21|2.2996
05:01:22|2.2996
05:01:24|2.2996
05:01:24|2.2996
05:01:25|2.2996
05:01:26|2.2996
05:01:27|2.2996
05:01:29|2.2996
05:01:29|2.2996
05:01:30|2.2996
05:01:32|2.2996
05:01:32|2.3169
05:01:34|2.3169
05:01:34|2.3019
05:01:35|2.3019
05:01:36|2.3019
05:01:37|2.3019
05:01:38|2.3037
05:01:39|2.3169
05:01:40|2.3169
05:01:41|2.3169
05:01:43|2.3191
05:01:43|2.3191
05:01:45|2.3191
05:01:47|2.3196
05:01:47|2.3191
05:01:48|2.3191
05:01:49|2.3196
05:01:51|2.3264
05:01:51|2.3264
05:01:53|2.333
05:01:54|2.333
05:01:56|2.35
05:01:56|2.35
05:01:58|2.35
05:01:58|2.35
05:02:00|2.35
05:02:00|2.35
05:02:03|2.35
05:02:03|2.3516
05:02:04|2.3343
05:02:05|2.3613
05:02:06|2.3615
05:02:07|2.3615
05:02:08|2.3798
05:02:09|2.3842
05:02:10|2.3842
05:02:11|2.3798
05:02:12|2.3801
05:02:13|2.3798
05:02:14|2.3798
05:02:15|2.3798
05:02:16|2.3889
05:02:17|2.3892
05:02:19|2.3892
05:02:19|2.3766
05:02:20|2.3666
05:02:21|2.3666
05:02:22|2.3734
05:02:23|2.3807
05:02:24|2.3807
05:02:25|2.3725
05:02:26|2.3707
05:02:27|2.3808
05:02:28|2.3704
05:02:29|2.3704
05:02:30|2.3704
05:02:31|2.3723
05:02:32|2.3723
05:02:33|2.3723
05:02:34|2.3723
05:02:35|2.3725
05:02:36|2.3808
05:02:37|2.3808
05:02:38|2.3808
05:02:39|2.3808
05:02:40|2.3808
05:02:41|2.3808
05:02:42|2.3808
05:02:44|2.3795
05:02:46|2.3799
05:02:46|2.3807
05:02:47|2.3808
05:02:49|2.3999
05:02:49|2.3999
05:02:51|2.4
05:02:53|2.4
05:02:53|2.4
05:02:54|2.4
05:02:55|2.392
05:02:56|2.3929
05:02:57|2.3929
05:02:59|2.4036
05:03:00|2.4036
05:03:01|2.4087
05:03:03|2.4087
05:03:03|2.3912
05:03:04|2.3913
05:03:05|2.3913
05:03:06|2.3913
05:03:07|2.3913
05:03:08|2.3913
05:03:09|2.3913
05:03:10|2.3913
05:03:11|2.4083
05:03:12|2.4083
05:03:14|2.4083
05:03:15|2.4083
05:03:16|2.4083
05:03:17|2.3926
05:03:18|2.3926
05:03:19|2.3926
05:03:20|2.3926
05:03:20|2.4088
05:03:22|2.3952
05:03:23|2.3952
05:03:24|2.3952
05:03:25|2.3952
05:03:26|2.3952
05:03:27|2.3952
05:03:28|2.405
05:03:29|2.405
05:03:30|2.405
05:03:31|2.405
05:03:32|2.405
05:03:33|2.405
05:03:34|2.405
05:03:35|2.405
05:03:35|2.3956
05:03:37|2.3956
05:03:38|2.405
05:03:39|2.3938
05:03:40|2.3938
05:03:40|2.3938
05:03:42|2.3938
05:03:42|2.3938
05:03:44|2.4047
05:03:46|2.4047
05:03:47|2.3938
05:03:49|2.3938
05:03:50|2.3938
05:03:51|2.3956
05:03:52|2.3956
05:03:53|2.3956
05:03:54|2.3913
05:03:55|2.3956
05:03:57|2.3956
05:03:58|2.3956
05:03:59|2.3763
05:04:00|2.3763
05:04:01|2.3763
05:04:02|2.3763
05:04:03|2.3763
05:04:04|2.3763
05:04:05|2.3763
05:04:06|2.3842
05:04:08|2.3745
05:04:08|2.3624
05:04:09|2.3531
05:04:10|2.3531
05:04:11|2.3531
05:04:12|2.3465
05:04:13|2.3465
05:04:14|2.3465
05:04:15|2.3465
05:04:16|2.3465
05:04:17|2.3465
05:04:18|2.3465
05:04:19|2.3465
05:04:20|2.3579
05:04:21|2.3579
05:04:22|2.3579
05:04:23|2.3579
05:04:24|2.3579
05:04:25|2.3579
05:04:26|2.3579
05:04:27|2.3579
05:04:28|2.3579
05:04:30|2.3579
05:04:30|2.3699
05:04:31|2.3699
05:04:32|2.3699
05:04:33|2.3699
05:04:35|2.3699
05:04:35|2.3699
05:04:37|2.3699
05:04:38|2.3699
05:04:38|2.3649
05:04:39|2.3677
05:04:41|2.3677
05:04:42|2.3677
05:04:42|2.3677
05:04:43|2.3679
05:04:44|2.3679
05:04:46|2.3531
05:04:47|2.3531
05:04:49|2.3531
05:04:49|2.3531
05:04:50|2.3531
05:04:52|2.3531
05:04:53|2.3659
05:04:55|2.3659
05:04:56|2.3485
05:04:56|2.3485
05:04:58|2.3628
05:04:59|2.3628
05:05:00|2.3628
05:05:01|2.3628
05:05:02|2.3698
05:05:03|2.368
05:05:04|2.368
05:05:06|2.368
05:05:06|2.368
05:05:07|2.368
05:05:08|2.368
05:05:09|2.3628
05:05:10|2.3698
05:05:11|2.3698
05:05:12|2.3692
05:05:13|2.3692
05:05:14|2.3692
05:05:16|2.3692
05:05:16|2.3549
05:05:17|2.3549
05:05:19|2.3549
05:05:20|2.3549
05:05:20|2.3658
05:05:21|2.3658
05:05:22|2.3658
05:05:24|2.3699
05:05:25|2.3699
05:05:26|2.3699
05:05:27|2.3699
05:05:28|2.3531
05:05:29|2.3531
05:05:30|2.3531
05:05:31|2.3531
05:05:31|2.3531
05:05:33|2.3531
05:05:34|2.3668
05:05:35|2.3668
05:05:36|2.3668
05:05:37|2.3668
05:05:39|2.3668
05:05:39|2.3664
05:05:40|2.3664
05:05:41|2.3552
05:05:42|2.3552
05:05:43|2.3552
05:05:44|2.3664
05:05:46|2.3664
05:05:46|2.3664
05:05:48|2.3664
05:05:50|2.3664
05:05:50|2.3664
05:05:52|2.3661
05:05:53|2.3661
05:05:54|2.3661
05:05:55|2.3661
05:05:56|2.3661
05:05:58|2.3663
05:05:58|2.3663
05:06:00|2.3561
05:06:01|2.3561
05:06:02|2.35
05:06:04|2.3465
05:06:04|2.3465
05:06:05|2.3465
05:06:09|2.3465
05:06:09|2.3377
05:06:11|2.3377
05:06:12|2.3377
05:06:12|2.3377
05:06:14|2.3338
05:06:14|2.3465
05:06:15|2.3465
05:06:16|2.3324
05:06:18|2.3324
05:06:19|2.333
05:06:20|2.3456
05:06:21|2.3462
05:06:22|2.3462
05:06:23|2.3462
05:06:24|2.3462
05:06:25|2.3462
05:06:26|2.3462
05:06:27|2.3462
05:06:28|2.3462
05:06:28|2.3462
05:06:30|2.3331
05:06:30|2.3331
05:06:32|2.3331
05:06:33|2.3331
05:06:34|2.2825
05:06:35|2.28
05:06:35|2.2881
05:06:37|2.2881
05:06:38|2.2881
05:06:39|2.2881
05:06:39|2.2787
05:06:41|2.2836
05:06:41|2.2835
05:06:42|2.2835
05:06:44|2.2836
05:06:45|2.307
05:06:46|2.3069
05:06:47|2.3062
05:06:47|2.3062
05:06:49|2.2878
05:06:50|2.2878
05:06:51|2.2972
05:06:53|2.3052
05:06:54|2.2897
05:06:56|2.305
05:06:56|2.305
05:06:57|2.305
05:06:58|2.305
05:06:59|2.305
05:07:01|2.305
05:07:02|2.2972
05:07:04|2.2972
05:07:04|2.2972
05:07:05|2.3038
05:07:07|2.2867
05:07:08|2.2867
05:07:09|2.2867
05:07:10|2.2867
05:07:11|2.2867
05:07:12|2.2825
05:07:13|2.2867
05:07:14|2.2867
05:07:14|2.2867
05:07:16|2.2768
05:07:16|2.2728
05:07:18|2.2728
05:07:19|2.2705
05:07:19|2.2695
05:07:21|2.2663
05:07:22|2.2663
05:07:23|2.2665
05:07:24|2.2672
05:07:25|2.2672
05:07:27|2.2669
05:07:27|2.2669
05:07:28|2.2669
05:07:29|2.28
05:07:30|2.28
05:07:31|2.28
05:07:32|2.28
05:07:33|2.2672
05:07:34|2.2672
05:07:35|2.2672
05:07:37|2.2672
05:07:38|2.2672
05:07:39|2.2672
05:07:39|2.2672
05:07:41|2.2485
05:07:42|2.2514
05:07:43|2.2417
05:07:44|2.2517
05:07:45|2.2417
05:07:45|2.2417
05:07:47|2.2391
05:07:48|2.2374
05:07:50|2.2304
05:07:51|2.229
05:07:52|2.229
05:07:53|2.2278
05:07:55|2.2495
05:07:56|2.2337
05:07:57|2.2337
05:07:58|2.2337
05:07:59|2.228
05:08:00|2.228
05:08:01|2.228
05:08:02|2.228
05:08:03|2.228
05:08:04|2.228
05:08:05|2.253
05:08:06|2.2387
05:08:07|2.2387
05:08:08|2.234
05:08:09|2.2512
05:08:10|2.2463
05:08:11|2.2463
05:08:12|2.2463
05:08:13|2.2463
05:08:14|2.2529
05:08:16|2.25
05:08:17|2.239
05:08:18|2.239
05:08:19|2.239
05:08:20|2.239
05:08:21|2.239
05:08:22|2.239
05:08:23|2.239
05:08:24|2.239
05:08:25|2.239
05:08:26|2.239
05:08:27|2.239
05:08:28|2.239
05:08:29|2.239
05:08:31|2.239
05:08:31|2.239
05:08:32|2.239
05:08:33|2.239
05:08:34|2.239
05:08:36|2.24
05:08:36|2.24
05:08:37|2.24
05:08:38|2.24
05:08:39|2.24
05:08:40|2.24
05:08:41|2.24
05:08:42|2.24
05:08:43|2.24
05:08:44|2.2618
05:08:45|2.2618
05:08:47|2.278
05:08:47|2.2831
05:08:48|2.2831
05:08:50|2.2831
05:08:51|2.2831
05:08:52|2.2666
05:08:53|2.2666
05:08:55|2.281
05:08:55|2.281
05:08:57|2.281
05:08:58|2.281
05:08:58|2.281
05:09:00|2.2889
05:09:01|2.2828
05:09:02|2.2831
05:09:03|2.2831
05:09:04|2.2892
05:09:05|2.2831
05:09:06|2.2928
05:09:07|2.2928
05:09:08|2.2913
05:09:09|2.3046
05:09:10|2.3046
05:09:11|2.3046
05:09:12|2.3046
05:09:13|2.3046
05:09:14|2.3046
05:09:15|2.3046
05:09:16|2.3046
05:09:17|2.3046
05:09:18|2.3046
05:09:19|2.3046
05:09:20|2.3046
05:09:21|2.3046
05:09:22|2.3036
05:09:23|2.3036
05:09:24|2.3036
05:09:25|2.3036
05:09:26|2.3036
05:09:27|2.3036
05:09:28|2.3036
05:09:29|2.3036
05:09:30|2.3036
05:09:31|2.2736
05:09:32|2.2736
05:09:33|2.2736
05:09:34|2.2736
05:09:35|2.2736
05:09:36|2.2625
05:09:37|2.2663
05:09:38|2.2663
05:09:39|2.2663
05:09:40|2.2663
05:09:41|2.2663
05:09:43|2.2663
05:09:44|2.2663
05:09:44|2.2663
05:09:46|2.2663
05:09:46|2.2663
05:09:47|2.2663
05:09:48|2.2663
05:09:50|2.2663
05:09:52|2.2663
05:09:53|2.2663
05:09:54|2.2663
05:09:55|2.2663
05:09:57|2.2663
05:09:58|2.2663
05:09:58|2.2663
05:10:00|2.2663
05:10:01|2.2663
05:10:02|2.2663
05:10:03|2.2663
05:10:04|2.2663
05:10:06|2.2775
05:10:07|2.2663
05:10:08|2.2663
05:10:10|2.2663
05:10:11|2.2744
05:10:12|2.2744
05:10:13|2.2744
05:10:14|2.2744
05:10:14|2.2744
05:10:16|2.2744
05:10:16|2.2744
05:10:18|2.2744
05:10:18|2.2744
05:10:20|2.2744
05:10:21|2.2744
05:10:22|2.2744
05:10:22|2.2664
05:10:24|2.2664
05:10:25|2.2664
05:10:26|2.2664
05:10:27|2.2664
05:10:28|2.2664
05:10:29|2.2664
05:10:30|2.2664
05:10:30|2.2664
05:10:32|2.2664
05:10:33|2.2664
05:10:34|2.2664
05:10:35|2.2664
05:10:36|2.2664
05:10:37|2.2664
05:10:38|2.2664
05:10:39|2.2664
05:10:39|2.2664
05:10:41|2.2664
05:10:42|2.2664
05:10:42|2.2664
05:10:44|2.2664
05:10:46|2.2664
05:10:46|2.2664
05:10:47|2.2664
05:10:48|2.2664
05:10:50|2.2664
05:10:52|2.2664
05:10:53|2.2664
05:10:55|2.2664
05:10:56|2.2664
05:10:58|2.2664
05:10:59|2.2664
05:11:01|2.2664
05:11:01|2.2664
05:11:03|2.2664
05:11:03|2.2664
05:11:04|2.2664
05:11:05|2.2589
05:11:07|2.2557
05:11:08|2.2557
05:11:08|2.2557
05:11:09|2.2557
05:11:10|2.2557
05:11:12|2.2557
05:11:13|2.2486
05:11:14|2.2486
05:11:15|2.2486
05:11:16|2.2486
05:11:17|2.2486
05:11:18|2.2486
05:11:19|2.2486
05:11:20|2.2486
05:11:21|2.2486
05:11:22|2.2486
05:11:23|2.2486
05:11:24|2.2486
05:11:25|2.2486
05:11:26|2.2486
05:11:27|2.2483
05:11:28|2.2374
05:11:29|2.2328
05:11:30|2.2328
05:11:31|2.2328
05:11:32|2.2328
05:11:33|2.2328
05:11:35|2.2328
05:11:35|2.244
05:11:37|2.244
05:11:37|2.2328
05:11:39|2.2328
05:11:41|2.2328
05:11:41|2.2328
05:11:42|2.259
05:11:43|2.2553
05:11:44|2.2553
05:11:45|2.2553
05:11:46|2.2553
05:11:47|2.2553
05:11:48|2.2553
05:11:50|2.2553
05:11:50|2.2553
05:11:52|2.2513
05:11:52|2.2513
05:11:53|2.2513
05:11:56|2.2513
05:11:57|2.2513
05:11:57|2.2539
05:11:58|2.2539
05:11:59|2.2386
05:12:00|2.2386
05:12:02|2.2386
05:12:03|2.2386
05:12:04|2.238
05:12:05|2.238
05:12:06|2.238
05:12:07|2.238
05:12:08|2.238
05:12:09|2.238
05:12:10|2.238
05:12:11|2.2374
05:12:13|2.2374
05:12:14|2.2374
05:12:15|2.2374
05:12:17|2.238
05:12:18|2.238
05:12:19|2.238
05:12:20|2.238
05:12:20|2.238
05:12:22|2.238
05:12:23|2.238
05:12:24|2.238
05:12:25|2.238
05:12:26|2.238
05:12:27|2.238
05:12:28|2.238
05:12:29|2.238
05:12:30|2.238
05:12:31|2.238
05:12:32|2.238
05:12:33|2.238
05:12:35|2.238
05:12:35|2.238
05:12:36|2.238
05:12:37|2.238
05:12:38|2.2328
05:12:40|2.2328
05:12:40|2.2334
05:12:41|2.2334
05:12:42|2.2334
05:12:43|2.2334
05:12:45|2.2334
05:12:45|2.2334
05:12:46|2.2334
05:12:47|2.2334
05:12:48|2.2334
05:12:49|2.2334
05:12:50|2.2334
05:12:52|2.2328
05:12:54|2.2328
05:12:55|2.2448
05:12:56|2.2448
05:12:57|2.2448
05:12:58|2.2448
05:13:00|2.2488
05:13:01|2.2488
05:13:01|2.2488
05:13:02|2.2488
05:13:03|2.2471
05:13:04|2.2471
05:13:06|2.2471
05:13:07|2.2471
05:13:07|2.2471
05:13:09|2.2471
05:13:11|2.2471
05:13:12|2.2471
05:13:12|2.2471
05:13:13|2.2471
05:13:14|2.2471
05:13:15|2.2471
05:13:16|2.2471
05:13:17|2.2471
05:13:18|2.2471
05:13:19|2.2434
05:13:21|2.2434
05:13:21|2.2434
05:13:23|2.2434
05:13:24|2.2434
05:13:25|2.2434
05:13:26|2.2434
05:13:27|2.2434
05:13:28|2.2489
05:13:30|2.2489
05:13:31|2.2489
05:13:32|2.2434
05:13:33|2.2434
05:13:34|2.2434
05:13:35|2.2434
05:13:36|2.2434
05:13:37|2.2434
05:13:39|2.2434
05:13:40|2.2434
05:13:41|2.2434
05:13:41|2.2434
05:13:43|2.2307
05:13:43|2.2307
05:13:45|2.2307
05:13:46|2.2307
05:13:47|2.2308
05:13:47|2.2308
05:13:48|2.2308
05:13:50|2.229
05:13:51|2.229
05:13:53|2.229
05:13:54|2.229
05:13:55|2.2291
05:13:57|2.2291
05:13:57|2.1765
05:13:59|2.173
05:14:01|2.1543
05:14:02|2.1696
05:14:03|2.1698
05:14:04|2.1693
05:14:05|2.1693
05:14:06|2.1693
05:14:08|2.1693
05:14:09|2.148
05:14:10|2.1691
05:14:11|2.169
05:14:12|2.1678
05:14:14|2.1511
05:14:15|2.165
05:14:15|2.1596
05:14:16|2.1596
05:14:17|2.1643
05:14:19|2.1535
05:14:20|2.1535
05:14:20|2.1535
05:14:21|2.1535
05:14:23|2.1535
05:14:24|2.1535
05:14:25|2.1535
05:14:26|2.1535
05:14:27|2.1545
05:14:28|2.1545
05:14:29|2.1561
05:14:30|2.1561
05:14:31|2.156
05:14:32|2.165
05:14:34|2.1563
05:14:35|2.1633
05:14:36|2.1675
05:14:37|2.17
05:14:38|2.1766
05:14:39|2.1766
05:14:40|2.182
05:14:41|2.1676
05:14:42|2.1676
05:14:43|2.1676
05:14:44|2.1676
05:14:46|2.1875
05:14:46|2.1875
05:14:47|2.1875
05:14:48|2.178
05:14:49|2.1691
05:14:50|2.1691
05:14:51|2.1691
05:14:53|2.1691
05:14:55|2.175
05:14:56|2.175
05:14:57|2.175
05:14:59|2.175
05:14:59|2.175
05:15:00|2.175
05:15:01|2.1768
05:15:02|2.1804
05:15:03|2.1804
05:15:04|2.1804
05:15:05|2.1804
05:15:07|2.19
05:15:08|2.19
05:15:10|2.1978
05:15:10|2.1978
05:15:11|2.192
05:15:12|2.192
05:15:13|2.1942
05:15:14|2.1982
05:15:15|2.188
05:15:16|2.188
05:15:18|2.188
05:15:18|2.188
05:15:19|2.188
05:15:21|2.188
05:15:21|2.188
05:15:23|2.2044
05:15:24|2.2044
05:15:24|2.2044
05:15:25|2.2044
05:15:26|2.2196
05:15:27|2.2256
05:15:29|2.2256
05:15:29|2.2256
05:15:31|2.2256
05:15:32|2.2256
05:15:32|2.2256
05:15:34|2.2249
05:15:34|2.2217
05:15:35|2.2217
05:15:37|2.2217
05:15:37|2.2217
05:15:39|2.2217
05:15:40|2.2217
05:15:40|2.2217
05:15:42|2.2217
05:15:43|2.2153
05:15:44|2.2153
05:15:45|2.2153
05:15:46|2.2153
05:15:47|2.2262
05:15:47|2.2262
05:15:49|2.2262
05:15:51|2.229
05:15:51|2.229
05:15:52|2.229
05:15:53|2.2297
05:15:55|2.2297
05:15:57|2.2383
05:15:57|2.2383
05:15:59|2.2498
05:16:00|2.2498
05:16:01|2.2498
05:16:01|2.2498
05:16:03|2.2498
05:16:04|2.2498
05:16:04|2.2285
05:16:06|2.2285
05:16:06|2.249
05:16:07|2.249
05:16:09|2.2335
05:16:10|2.2335
05:16:11|2.2448
05:16:12|2.2348
05:16:13|2.2348
05:16:14|2.2348
05:16:15|2.2348
05:16:16|2.2446
05:16:17|2.2446
05:16:18|2.2446
05:16:19|2.2446
05:16:20|2.2446
05:16:21|2.2446
05:16:23|2.2446
05:16:24|2.2446
05:16:24|2.2446
05:16:25|2.2446
05:16:27|2.2446
05:16:28|2.2321
05:16:29|2.2321
05:16:29|2.2321
05:16:31|2.2321
05:16:32|2.2304
05:16:32|2.2304
05:16:33|2.2404
05:16:34|2.2404
05:16:35|2.2404
05:16:36|2.2404
05:16:37|2.2404
05:16:38|2.222
05:16:40|2.22
05:16:40|2.22
05:16:42|2.22
05:16:42|2.22
05:16:44|2.236
05:16:45|2.2183
05:16:46|2.2183
05:16:46|2.2183
05:16:47|2.2182
05:16:48|2.2182
05:16:50|2.2182
05:16:51|2.2182
05:16:52|2.2152
05:16:53|2.2152
05:16:54|2.2152
05:16:54|2.2152
05:16:56|2.2152
05:16:57|2.2152
05:16:58|2.2152
05:16:59|2.2152
05:17:00|2.2152
05:17:00|2.2152
05:17:03|2.2152
05:17:03|2.2152
05:17:04|2.2152
05:17:06|2.2152
05:17:07|2.2152
05:17:08|2.2152
05:17:08|2.2152
05:17:10|2.2152
05:17:11|2.2152
05:17:12|2.2152
05:17:12|2.2152
05:17:14|2.2127
05:17:14|2.2127
05:17:16|2.2127
05:17:17|2.2127
05:17:18|2.2127
05:17:19|2.2127
05:17:20|2.2127
05:17:20|2.2127
05:17:23|2.2127
05:17:23|2.2127
05:17:24|2.2127
05:17:26|2.2127
05:17:26|2.2149
05:17:27|2.2149
05:17:29|2.21
05:17:29|2.21
05:17:30|2.21
05:17:31|2.21
05:17:32|2.21
05:17:34|2.21
05:17:35|2.21
05:17:36|2.2127
05:17:37|2.2127
05:17:38|2.2127
05:17:38|2.2073
05:17:40|2.2073
05:17:40|2.2073
05:17:41|2.2073
05:17:43|2.2073
05:17:44|2.2073
05:17:45|2.2073
05:17:45|2.2055
05:17:46|2.2055
05:17:47|2.2055
05:17:49|2.2055
05:17:49|2.2055
05:17:50|2.2042
05:17:51|2.2042
05:17:53|2.2042
05:17:54|2.2042
05:17:56|2.2042
05:17:57|2.2042
05:17:58|2.2042
05:18:00|2.2042
05:18:00|2.2042
05:18:01|2.2042
05:18:02|2.2042
05:18:04|2.2064
05:18:05|2.2064
05:18:07|2.2064
05:18:07|2.2064
05:18:09|2.2064
05:18:10|2.2098
05:18:11|2.1935
05:18:12|2.1935
05:18:13|2.1935
05:18:14|2.1935
05:18:16|2.1935
05:18:16|2.1935
05:18:17|2.1934
05:18:18|2.1934
05:18:19|2.1934
05:18:20|2.1933
05:18:21|2.1933
05:18:22|2.2027
05:18:23|2.2027
05:18:24|2.2027
05:18:25|2.2027
05:18:26|2.1934
05:18:27|2.1934
05:18:28|2.1934
05:18:29|2.1934
05:18:30|2.1934
05:18:31|2.1934
05:18:32|2.1934
05:18:34|2.1934
05:18:34|2.1934
05:18:36|2.1934
05:18:38|2.1916
05:18:38|2.1916
05:18:39|2.1916
05:18:40|2.1916
05:18:41|2.1916
05:18:42|2.1916
05:18:43|2.1916
05:18:44|2.1916
05:18:45|2.1916
05:18:46|2.1885
05:18:47|2.1885
05:18:48|2.1885
05:18:49|2.1885
05:18:50|2.1916
05:18:51|2.1916
05:18:52|2.1916
05:18:53|2.1916
05:18:54|2.1916
05:18:56|2.1916
05:18:57|2.1916
05:18:58|2.1916
05:18:59|2.1916
05:19:01|2.1916
05:19:02|2.1911
05:19:04|2.1911
05:19:04|2.1911
05:19:06|2.1911
05:19:07|2.1911
05:19:08|2.1911
05:19:10|2.1911
05:19:10|2.1911
05:19:12|2.2153
05:19:14|2.1975
05:19:14|2.1975
05:19:15|2.1975
05:19:16|2.2152
05:19:18|2.2196
05:19:19|2.2196
05:19:20|2.2307
05:19:21|2.2307
05:19:22|2.2307
05:19:23|2.2307
05:19:24|2.2307
05:19:25|2.2307
05:19:27|2.2307
05:19:28|2.2307
05:19:28|2.2307
05:19:29|2.2307
05:19:30|2.2307
05:19:31|2.2307
05:19:32|2.2307
05:19:33|2.2307
05:19:34|2.2307
05:19:35|2.2307
05:19:36|2.2307
05:19:37|2.2307
05:19:39|2.2307
05:19:39|2.2307
05:19:40|2.23
05:19:41|2.23
05:19:42|2.23
05:19:44|2.23
05:19:44|2.23
05:19:45|2.198
05:19:46|2.2251
05:19:47|2.2251
05:19:48|2.2251
05:19:49|2.2251
05:19:50|2.2251
05:19:51|2.2251
05:19:52|2.2251
05:19:53|2.2251
05:19:55|2.2251
05:19:55|2.2251
05:19:56|2.2251
05:19:57|2.2196
05:19:59|2.2196
05:20:01|2.2196
05:20:03|2.2196
05:20:03|2.2196
05:20:04|2.2196
05:20:05|2.2196
05:20:06|2.2196
05:20:07|2.2196
05:20:09|2.2196
05:20:10|2.2196
05:20:11|2.2196
05:20:12|2.2196
05:20:13|2.2196
05:20:14|2.2196
05:20:15|2.2196
05:20:16|2.2196
05:20:17|2.2196
05:20:18|2.2196
05:20:19|2.2196
05:20:20|2.2196
05:20:21|2.2196
05:20:22|2.2196
05:20:23|2.2196
05:20:24|2.2196
05:20:25|2.2196
05:20:26|2.2196
05:20:27|2.2196
05:20:28|2.2196
05:20:29|2.2196
05:20:30|2.2196
05:20:31|2.2008
05:20:32|2.2008
05:20:33|2.2168
05:20:34|2.2168
05:20:35|2.2168
05:20:36|2.2168
05:20:37|2.2168
05:20:38|2.2168
05:20:39|2.2168
05:20:40|2.2168
05:20:41|2.2168
05:20:42|2.2168
05:20:43|2.2168
05:20:44|2.2168
05:20:45|2.2168
05:20:46|2.2168
05:20:47|2.2168
05:20:48|2.2168
05:20:49|2.2168
05:20:51|2.2168
05:20:51|2.2008
05:20:52|2.2008
05:20:53|2.2008
05:20:54|2.2008
05:20:55|2.2008
05:20:57|2.2008
05:20:58|2.2008
05:21:00|2.2001
05:21:01|2.2001
05:21:02|2.2001
05:21:04|2.2001
05:21:05|2.2001
05:21:06|2.2133
05:21:07|2.2133
05:21:08|2.2133
05:21:09|2.2133
05:21:10|2.2133
05:21:10|2.2133
05:21:13|2.2133
05:21:13|2.2003
05:21:15|2.2003
05:21:15|2.2003
05:21:16|2.1967
05:21:17|2.1967
05:21:18|2.1967
05:21:20|2.1967
05:21:20|2.1967
05:21:21|2.1967
05:21:22|2.1967
05:21:23|2.1967
05:21:25|2.1967
05:21:25|2.1967
05:21:26|2.1967
05:21:27|2.1933
05:21:28|2.1933
05:21:29|2.1933
05:21:30|2.1933
05:21:31|2.1933
05:21:32|2.1933
05:21:33|2.1933
05:21:34|2.1933
05:21:36|2.1933
05:21:36|2.1933
05:21:37|2.1933
05:21:38|2.1933
05:21:39|2.1933
05:21:40|2.1933
05:21:41|2.1933
05:21:42|2.1933
05:21:43|2.1933
05:21:44|2.1933
05:21:45|2.1933
05:21:46|2.1933
05:21:47|2.1933
05:21:48|2.1909
05:21:49|2.1909
05:21:50|2.1909
05:21:51|2.1909
05:21:52|2.1909
05:21:53|2.1909
05:21:55|2.2003
05:21:56|2.2003
05:21:57|2.2003
05:21:59|2.2038
05:22:00|2.2038
05:22:02|2.193
05:22:02|2.193
05:22:03|2.193
05:22:05|2.193
05:22:05|2.193
05:22:07|2.193
05:22:08|2.193
05:22:09|2.193
05:22:10|2.193
05:22:11|2.193
05:22:12|2.193
05:22:13|2.193
05:22:14|2.193
05:22:16|2.193
05:22:16|2.193
05:22:17|2.193
05:22:18|2.193
05:22:19|2.193
05:22:20|2.193
05:22:21|2.193
05:22:22|2.193
05:22:23|2.193
05:22:24|2.193
05:22:26|2.193
05:22:26|2.193
05:22:27|2.193
05:22:28|2.193
05:22:29|2.193
05:22:31|2.193
05:22:31|2.193
05:22:32|2.193
05:22:33|2.193
05:22:34|2.193
05:22:35|2.2037
05:22:36|2.193
05:22:38|2.193
05:22:38|2.193
05:22:39|2.193
05:22:40|2.193
05:22:42|2.193
05:22:42|2.193
05:22:44|2.193
05:22:44|2.193
05:22:46|2.191
05:22:46|2.191
05:22:48|2.191
05:22:48|2.191
05:22:49|2.191
05:22:50|2.191
05:22:51|2.191
05:22:52|2.191
05:22:53|2.191
05:22:54|2.191
05:22:56|2.191
05:22:57|2.191
05:22:57|2.191
05:22:59|2.191
05:23:01|2.191
05:23:02|2.191
05:23:03|2.191
05:23:04|2.191
05:23:05|2.191
05:23:06|2.191
05:23:07|2.191
05:23:08|2.191
05:23:09|2.191
05:23:11|2.218
05:23:12|2.218
05:23:13|2.218
05:23:14|2.218
05:23:15|2.218
05:23:16|2.218
05:23:17|2.218
05:23:18|2.218
05:23:19|2.218
05:23:20|2.218
05:23:20|2.218
05:23:22|2.218
05:23:23|2.218
05:23:24|2.218
05:23:24|2.218
05:23:26|2.218
05:23:27|2.218
05:23:27|2.218
05:23:29|2.218
05:23:31|2.218
05:23:31|2.218
05:23:32|2.218
05:23:34|2.218
05:23:34|2.218
05:23:35|2.218
05:23:36|2.218
05:23:37|2.2193
05:23:38|2.2193
05:23:39|2.2193
05:23:40|2.2193
05:23:41|2.2193
05:23:42|2.2193
05:23:44|2.2193
05:23:44|2.2193
05:23:45|2.2193
05:23:46|2.2067
05:23:47|2.2067
05:23:49|2.2067
05:23:50|2.2067
05:23:51|2.2067
05:23:52|2.2067
05:23:53|2.2067
05:23:54|2.2067
05:23:55|2.218
05:23:57|2.2092
05:23:58|2.2092
05:23:59|2.2092
05:24:00|2.2092
05:24:01|2.2092
05:24:02|2.2092
05:24:03|2.2182
05:24:04|2.2182
05:24:05|2.2182
05:24:06|2.2182
05:24:07|2.2182
05:24:09|2.2182
05:24:09|2.2182
05:24:11|2.2182
05:24:11|2.2182
05:24:13|2.2182
05:24:14|2.2182
05:24:14|2.2182
05:24:16|2.2182
05:24:17|2.2089
05:24:18|2.2089
05:24:19|2.2089
05:24:19|2.218
05:24:21|2.218
05:24:22|2.218
05:24:23|2.218
05:24:24|2.218
05:24:25|2.218
05:24:25|2.2081
05:24:27|2.2081
05:24:27|2.2081
05:24:29|2.2085
05:24:30|2.2085
05:24:31|2.2085
05:24:32|2.2085
05:24:33|2.2085
05:24:34|2.2085
05:24:35|2.2085
05:24:36|2.2085
05:24:37|2.2085
05:24:38|2.2085
05:24:39|2.2085
05:24:40|2.2085
05:24:41|2.2085
05:24:42|2.2085
05:24:43|2.2085
05:24:44|2.2085
05:24:45|2.2085
05:24:46|2.2085
05:24:48|2.2085
05:24:48|2.2085
05:24:49|2.2085
05:24:50|2.2085
05:24:51|2.2047
05:24:53|2.2047
05:24:54|2.2047
05:24:55|2.2047
05:24:56|2.2047
05:24:57|2.2047
05:24:58|2.2047
05:24:59|2.2047
05:25:00|2.2047
05:25:01|2.2047
05:25:02|2.2047
05:25:03|2.2047
05:25:05|2.2047
05:25:06|2.2047
05:25:08|2.2047
05:25:09|2.2047
05:25:10|2.2047
05:25:11|2.2047
05:25:12|2.2047
05:25:13|2.2047
05:25:14|2.2047
05:25:15|2.2047
05:25:16|2.2047
05:25:17|2.2047
05:25:18|2.2066
05:25:19|2.2066
05:25:20|2.2181
05:25:21|2.2181
05:25:22|2.2181
05:25:23|2.2181
05:25:24|2.2181
05:25:25|2.2181
05:25:27|2.2181
05:25:27|2.2181
05:25:28|2.2181
05:25:30|2.2181
05:25:31|2.2181
05:25:31|2.2181
05:25:33|2.2181
05:25:33|2.2265
05:25:34|2.2265
05:25:35|2.2265
05:25:37|2.2265
05:25:37|2.2266
05:25:38|2.2266
05:25:40|2.2266
05:25:41|2.2266
05:25:41|2.2266
05:25:42|2.2266
05:25:43|2.2266
05:25:44|2.2266
05:25:45|2.2266
05:25:46|2.2266
05:25:48|2.2266
05:25:48|2.2266
05:25:49|2.2266
05:25:51|2.2266
05:25:52|2.2266
05:25:53|2.2266
05:25:54|2.2266
05:25:54|2.2266
05:25:56|2.2266
05:25:57|2.2266
05:25:57|2.2266
05:25:58|2.2263
05:25:59|2.2263
05:26:01|2.2263
05:26:02|2.2263
05:26:04|2.2264
05:26:05|2.2264
05:26:07|2.2264
05:26:07|2.2264
05:26:08|2.2264
05:26:09|2.2264
05:26:10|2.2264
05:26:12|2.2261
05:26:13|2.2261
05:26:14|2.2261
05:26:16|2.2261
05:26:16|2.2261
05:26:18|2.2261
05:26:19|2.2261
05:26:20|2.2261
05:26:21|2.2261
05:26:21|2.212
05:26:23|2.212
05:26:24|2.212
05:26:25|2.212
05:26:26|2.212
05:26:27|2.214
05:26:28|2.214
05:26:29|2.214
05:26:30|2.214
05:26:31|2.214
05:26:32|2.214
05:26:32|2.214
05:26:34|2.214
05:26:35|2.214
05:26:36|2.214
05:26:36|2.214
05:26:38|2.214
05:26:39|2.214
05:26:40|2.214
05:26:41|2.214
05:26:42|2.214
05:26:43|2.2146
05:26:44|2.2146
05:26:44|2.2146
05:26:46|2.2146
05:26:47|2.2146
05:26:48|2.2146
05:26:49|2.2214
05:26:50|2.2214
05:26:51|2.2214
05:26:52|2.2214
05:26:53|2.2214
05:26:54|2.2214
05:26:55|2.2214
05:26:56|2.2214
05:26:57|2.2214
05:26:58|2.2214
05:26:59|2.2214
05:27:00|2.2214
05:27:01|2.2214
05:27:01|2.2214
05:27:04|2.2214
05:27:05|2.2214
05:27:06|2.2214
05:27:07|2.2214
05:27:09|2.2214
05:27:09|2.2214
05:27:11|2.2104
05:27:12|2.2104
05:27:13|2.2104
05:27:14|2.2104
05:27:15|2.2104
05:27:16|2.2104
05:27:17|2.2104
05:27:18|2.2104
05:27:19|2.2104
05:27:19|2.2104
05:27:21|2.2104
05:27:22|2.2104
05:27:24|2.2104
05:27:24|2.2104
05:27:26|2.2104
05:27:27|2.2104
05:27:28|2.2104
05:27:28|2.2104
05:27:30|2.2104
05:27:31|2.2175
05:27:32|2.2175
05:27:33|2.2175
05:27:34|2.2175
05:27:35|2.2175
05:27:36|2.2175
05:27:37|2.2175
05:27:39|2.2175
05:27:39|2.2175
05:27:40|2.2175
05:27:41|2.2175
05:27:42|2.2175
05:27:43|2.2175
05:27:44|2.2175
05:27:45|2.2175
05:27:46|2.2175
05:27:47|2.2175
05:27:48|2.2175
05:27:49|2.2175
05:27:50|2.2175
05:27:51|2.2175
05:27:52|2.2175
05:27:53|2.2175
05:27:54|2.2175
05:27:55|2.2175
05:27:56|2.2175
05:27:57|2.2175
05:27:58|2.2175
05:27:59|2.2169
05:28:00|2.2169
05:28:01|2.202
05:28:02|2.202
05:28:04|2.202
05:28:06|2.202
05:28:06|2.202
05:28:07|2.202
05:28:08|2.202
05:28:10|2.202
05:28:12|2.202
05:28:12|2.202
05:28:14|2.202
05:28:15|2.202
05:28:16|2.202
05:28:17|2.202
05:28:18|2.202
05:28:19|2.202
05:28:20|2.202
05:28:21|2.2112
05:28:22|2.2112
05:28:22|2.2112
05:28:24|2.2168
05:28:25|2.2168
05:28:26|2.2112
05:28:27|2.2112
05:28:28|2.2112
05:28:29|2.2112
05:28:30|2.2111
05:28:31|2.2111
05:28:32|2.1946
05:28:33|2.1946
05:28:34|2.1946
05:28:35|2.2
05:28:36|2.2
05:28:37|2.2
05:28:38|2.2
05:28:39|2.2
05:28:40|2.2
05:28:41|2.1945
05:28:42|2.1945
05:28:43|2.1945
05:28:44|2.1945
05:28:46|2.1945
05:28:46|2.1945
05:28:47|2.1945
05:28:49|2.1933
05:28:49|2.1933
05:28:50|2.1933
05:28:52|2.1933
05:28:52|2.1933
05:28:53|2.1933
05:28:54|2.1933
05:28:55|2.1933
05:28:56|2.1933
05:28:57|2.1933
05:28:58|2.1933
05:29:00|2.1933
05:29:00|2.1933
05:29:01|2.1933
05:29:02|2.1933
05:29:04|2.1933
05:29:05|2.1933
05:29:07|2.1933
05:29:08|2.1933
05:29:09|2.1933
05:29:10|2.1933
05:29:12|2.1933
05:29:13|2.1933
05:29:14|2.1933
05:29:15|2.1933
05:29:16|2.1933
05:29:17|2.1933
05:29:18|2.1933
05:29:19|2.1933
05:29:20|2.1945
05:29:21|2.1945
05:29:22|2.1945
05:29:23|2.1945
05:29:24|2.1945
05:29:25|2.1945
05:29:26|2.1945
05:29:27|2.1945
05:29:28|2.1945
05:29:29|2.1945
05:29:30|2.1945
05:29:31|2.1945
05:29:32|2.1945
05:29:33|2.1945
05:29:34|2.1945
05:29:35|2.1945
05:29:36|2.1945
05:29:37|2.2034
05:29:38|2.2034
05:29:39|2.2034
05:29:40|2.2034
05:29:41|2.2034
05:29:42|2.2034
05:29:43|2.2034
05:29:44|2.2034
05:29:45|2.2034
05:29:46|2.2034
05:29:47|2.2017
05:29:48|2.2017
05:29:49|2.2017
05:29:50|2.2017
05:29:51|2.2017
05:29:52|2.2017
05:29:53|2.2017
05:29:54|2.2017
05:29:55|2.2017
05:29:56|2.2017
05:29:57|2.2017
05:29:58|2.2017
05:29:59|2.2017
05:30:00|2.2017
05:30:01|2.2017
05:30:02|2.2017
05:30:03|2.2069
05:30:05|2.1934
05:30:05|2.1934
05:30:07|2.1934
05:30:09|2.1934
05:30:10|2.1934
05:30:11|2.1934
05:30:12|2.1953
05:30:13|2.1953
05:30:14|2.1953
05:30:15|2.1953
05:30:16|2.1953
05:30:17|2.1953
05:30:18|2.1953
05:30:20|2.1953
05:30:21|2.1953
05:30:21|2.1953
05:30:24|2.1953
05:30:24|2.1953
05:30:25|2.1953
05:30:26|2.1934
05:30:27|2.1934
05:30:28|2.1934
05:30:29|2.1934
05:30:30|2.1934
05:30:31|2.1934
05:30:32|2.1934
05:30:33|2.1934
05:30:34|2.1934
05:30:35|2.1954
05:30:37|2.1954
05:30:37|2.1954
05:30:38|2.1909
05:30:39|2.1909
05:30:40|2.1909
05:30:42|2.1909
05:30:42|2.1909
05:30:43|2.1909
05:30:44|2.1909
05:30:45|2.1909
05:30:46|2.1909
05:30:47|2.1909
05:30:48|2.1909
05:30:49|2.1909
05:30:50|2.1909
05:30:51|2.184
05:30:52|2.184
05:30:53|2.184
05:30:55|2.184
05:30:56|2.1841
05:30:57|2.1841
05:30:58|2.1841
05:30:59|2.1841
05:31:00|2.1842
05:31:01|2.1842
05:31:02|2.1842
05:31:03|2.1842
05:31:04|2.1842
05:31:05|2.1842
05:31:06|2.1842
05:31:08|2.1842
05:31:09|2.1842
05:31:10|2.1842
05:31:11|2.1842
05:31:13|2.1842
05:31:14|2.1842
05:31:15|2.1842
05:31:16|2.1842
05:31:17|2.1842
05:31:18|2.1842
05:31:19|2.1842
05:31:21|2.1842
05:31:22|2.1842
05:31:22|2.1842
05:31:24|2.1842
05:31:25|2.1777
05:31:26|2.1777
05:31:27|2.1777
05:31:28|2.1777
05:31:29|2.1777
05:31:30|2.1777
05:31:31|2.1729
05:31:31|2.1729
05:31:32|2.1729
05:31:34|2.1729
05:31:34|2.1754
05:31:35|2.1754
05:31:36|2.1754
05:31:37|2.1754
05:31:39|2.1754
05:31:39|2.1729
05:31:40|2.1754
05:31:41|2.1754
05:31:43|2.1754
05:31:43|2.1754
05:31:45|2.1754
05:31:45|2.1754
05:31:46|2.1754
05:31:48|2.1754
05:31:49|2.1754
05:31:50|2.1754
05:31:50|2.1711
05:31:51|2.1711
05:31:52|2.1711
05:31:54|2.1711
05:31:55|2.1711
05:31:56|2.1711
05:31:57|2.1711
05:31:58|2.1711
05:31:59|2.1711
05:32:00|2.1711
05:32:00|2.1711
05:32:02|2.1711
05:32:03|2.1711
05:32:04|2.1711
05:32:05|2.1711
05:32:06|2.1711
05:32:08|2.1672
05:32:09|2.1612
05:32:10|2.1612
05:32:11|2.1614
05:32:13|2.1614
05:32:13|2.1614
05:32:15|2.1614
05:32:16|2.1614
05:32:17|2.1614
05:32:18|2.1615
05:32:19|2.1615
05:32:20|2.1615
05:32:21|2.1617
05:32:22|2.1617
05:32:23|2.1617
05:32:24|2.1617
05:32:26|2.1617
05:32:26|2.1617
05:32:27|2.1617
05:32:28|2.1617
05:32:29|2.1614
05:32:30|2.1614
05:32:31|2.1614
05:32:32|2.1614
05:32:33|2.1614
05:32:34|2.1635
05:32:35|2.1635
05:32:37|2.1635
05:32:37|2.1584
05:32:38|2.1506
05:32:39|2.1506
05:32:40|2.1506
05:32:42|2.1434
05:32:43|2.1434
05:32:44|2.1531
05:32:44|2.1502
05:32:45|2.1502
05:32:46|2.1502
05:32:47|2.1578
05:32:48|2.1578
05:32:49|2.1578
05:32:51|2.1578
05:32:51|2.1578
05:32:52|2.1578
05:32:54|2.1667
05:32:54|2.1667
05:32:55|2.1578
05:32:56|2.1692
05:32:58|2.1692
05:32:59|2.1692
05:33:00|2.1725
05:33:00|2.1725
05:33:02|2.1812
05:33:02|2.1812
05:33:03|2.1812
05:33:05|2.1869
05:33:05|2.1976
05:33:07|2.184
05:33:08|2.1981
05:33:10|2.2171
05:33:12|2.2191
05:33:14|2.2191
05:33:14|2.2191
05:33:15|2.2191
05:33:17|2.2191
05:33:18|2.2191
05:33:19|2.1997
05:33:20|2.2175
05:33:21|2.2183
05:33:22|2.2183
05:33:23|2.2183
05:33:24|2.2183
05:33:25|2.2208
05:33:25|2.2196
05:33:27|2.2196
05:33:28|2.2196
05:33:29|2.2196
05:33:31|2.2116
05:33:31|2.2116
05:33:32|2.2116
05:33:34|2.2116
05:33:35|2.2116
05:33:36|2.2116
05:33:37|2.2116
05:33:38|2.2116
05:33:39|2.2116
05:33:40|2.2116
05:33:41|2.2164
05:33:42|2.2164
05:33:43|2.2164
05:33:44|2.2164
05:33:45|2.2164
05:33:46|2.2164
05:33:47|2.2164
05:33:49|2.2164
05:33:49|2.2042
05:33:50|2.2042
05:33:51|2.2042
05:33:52|2.2042
05:33:54|2.2042
05:33:55|2.2042
05:33:56|2.2042
05:33:57|2.2042
05:33:58|2.2042
05:33:59|2.2042
05:34:00|2.2042
05:34:01|2.2042
05:34:02|2.2042
05:34:03|2.2042
05:34:04|2.2042
05:34:05|2.2042
05:34:06|2.2042
05:34:07|2.2042
05:34:09|2.2042
05:34:10|2.2042
05:34:11|2.2042
05:34:11|2.2042
05:34:14|2.1954
05:34:14|2.1954
05:34:15|2.1954
05:34:16|2.1954
05:34:17|2.1954
05:34:18|2.1954
05:34:19|2.1954
05:34:21|2.1954
05:34:22|2.1954
05:34:24|2.2073
05:34:24|2.2073
05:34:25|2.2073
05:34:27|2.2073
05:34:28|2.2073
05:34:28|2.2073
05:34:30|2.2073
05:34:31|2.2073
05:34:32|2.2073
05:34:33|2.2073
05:34:34|2.2073
05:34:35|2.2073
05:34:36|2.2073
05:34:37|2.2073
05:34:38|2.2073
05:34:39|2.2073
05:34:40|2.2073
05:34:41|2.2073
05:34:42|2.2073
05:34:43|2.2073
05:34:44|2.1945
05:34:45|2.1945
05:34:46|2.1945
05:34:47|2.1945
05:34:48|2.1945
05:34:49|2.1945
05:34:50|2.1945
05:34:51|2.1945
05:34:52|2.1901
05:34:53|2.1901
05:34:54|2.1901
05:34:55|2.1901
05:34:56|2.1901
05:34:57|2.1901
05:34:58|2.1901
05:34:59|2.1901
05:35:00|2.1901
05:35:01|2.1901
05:35:02|2.1901
05:35:03|2.1901
05:35:05|2.1901
05:35:05|2.1901
05:35:06|2.1901
05:35:08|2.1969
05:35:09|2.1957
05:35:11|2.1957
05:35:12|2.1957
05:35:13|2.1957
05:35:14|2.1957
05:35:15|2.1901
05:35:16|2.1901
05:35:17|2.1901
05:35:18|2.1901
05:35:19|2.1901
05:35:20|2.1901
05:35:21|2.1901
05:35:22|2.1901
05:35:23|2.1901
05:35:24|2.1901
05:35:25|2.1901
05:35:26|2.1901
05:35:27|2.1901
05:35:28|2.1901
05:35:29|2.1901
05:35:30|2.1901
05:35:31|2.1901
05:35:32|2.1901
05:35:33|2.199
05:35:34|2.199
05:35:35|2.199
05:35:37|2.199
05:35:37|2.199
05:35:38|2.199
05:35:39|2.2039
05:35:40|2.2039
05:35:41|2.1933
05:35:42|2.1933
05:35:43|2.1933
05:35:44|2.1933
05:35:45|2.1933
05:35:47|2.1933
05:35:48|2.1933
05:35:49|2.1933
05:35:51|2.1933
05:35:51|2.1933
05:35:52|2.1933
05:35:54|2.1933
05:35:54|2.1933
05:35:56|2.1933
05:35:58|2.1933
05:35:58|2.2081
05:35:59|2.2081
05:36:00|2.2081
05:36:01|2.2081
05:36:02|2.2081
05:36:03|2.2081
05:36:04|2.2081
05:36:05|2.2081
05:36:06|2.2081
05:36:07|2.2081
05:36:09|2.2081
05:36:10|2.2081
05:36:11|2.2081
05:36:12|2.2081
05:36:13|2.2081
05:36:14|2.2061
05:36:15|2.2061
05:36:16|2.2061
05:36:17|2.2061
05:36:18|2.2061
05:36:19|2.2061
05:36:20|2.2061
05:36:21|2.2061
05:36:22|2.2061
05:36:23|2.1987
05:36:24|2.1987
05:36:25|2.2086
05:36:26|2.2086
05:36:27|2.2086
05:36:28|2.2086
05:36:29|2.2019
05:36:30|2.2019
05:36:32|2.2019
05:36:33|2.2019
05:36:34|2.2019
05:36:35|2.2067
05:36:36|2.2067
05:36:37|2.2067
05:36:39|2.2067
05:36:39|2.2067
05:36:41|2.2067
05:36:41|2.2067
05:36:43|2.2067
05:36:43|2.2148
05:36:44|2.2148
05:36:46|2.2148
05:36:47|2.215
05:36:48|2.215
05:36:50|2.215
05:36:51|2.215
05:36:52|2.215
05:36:53|2.215
05:36:54|2.215
05:36:54|2.215
05:36:56|2.215
05:36:58|2.215
05:36:58|2.215
05:36:59|2.215
05:37:00|2.2147
05:37:01|2.2147
05:37:02|2.2146
05:37:03|2.2146
05:37:05|2.2149
05:37:05|2.2149
05:37:06|2.2149
05:37:07|2.2149
05:37:08|2.2149
05:37:09|2.215
05:37:10|2.215
05:37:12|2.215
05:37:14|2.215
05:37:14|2.215
05:37:16|2.215
05:37:17|2.215
05:37:18|2.215
05:37:20|2.215
05:37:20|2.215
05:37:22|2.215
05:37:23|2.215
05:37:25|2.215
05:37:25|2.215
05:37:29|2.215
05:37:30|2.215
05:37:31|2.215
05:37:32|2.215
05:37:33|2.215
05:37:34|2.215
05:37:35|2.215
05:37:36|2.215
05:37:37|2.1958
05:37:38|2.1958
05:37:39|2.1958
05:37:40|2.1958
05:37:41|2.1958
05:37:42|2.1958
05:37:43|2.2117
05:37:44|2.2117
05:37:45|2.2117
05:37:46|2.2117
05:37:47|2.2117
05:37:48|2.2117
05:37:49|2.2117
05:37:50|2.2117
05:37:51|2.2117
05:37:52|2.2117
05:37:53|2.2117
05:37:54|2.2117
05:37:55|2.2117
05:37:56|2.1961
05:37:57|2.1961
05:37:58|2.1961
05:37:59|2.1961
05:38:00|2.1961
05:38:01|2.1961
05:38:02|2.1961
05:38:03|2.1961
05:38:04|2.1961
05:38:06|2.1961
05:38:06|2.2119
05:38:07|2.2117
05:38:08|2.2117
05:38:09|2.2117
05:38:10|2.2117
05:38:12|2.2117
05:38:14|2.2117
05:38:15|2.2117
05:38:17|2.2117
05:38:18|2.2117
05:38:19|2.2117
05:38:19|2.212
05:38:21|2.212
05:38:22|2.212
05:38:23|2.212
05:38:24|2.212
05:38:25|2.212
05:38:26|2.2149
05:38:27|2.2149
05:38:28|2.2149
05:38:29|2.2149
05:38:30|2.2149
05:38:31|2.2149
05:38:32|2.2149
05:38:33|2.2149
05:38:35|2.2149
05:38:36|2.2149
05:38:36|2.2149
05:38:37|2.2149
05:38:38|2.2149
05:38:40|2.2149
05:38:40|2.215
05:38:41|2.215
05:38:42|2.215
05:38:45|2.215
05:38:45|2.215
05:38:46|2.215
05:38:47|2.215
05:38:48|2.215
05:38:49|2.215
05:38:50|2.215
05:38:51|2.215
05:38:52|2.215
05:38:53|2.215
05:38:54|2.215
05:38:55|2.215
05:38:56|2.215
05:38:57|2.215
05:38:58|2.215
05:38:59|2.215
05:39:01|2.2269
05:39:02|2.2269
05:39:03|2.2269
05:39:04|2.243
05:39:05|2.243
05:39:06|2.2438
05:39:06|2.2438
05:39:07|2.2438
05:39:08|2.2438
05:39:09|2.2298
05:39:11|2.2298
05:39:12|2.244
05:39:14|2.244
05:39:15|2.244
05:39:16|2.244
05:39:17|2.244
05:39:19|2.244
05:39:20|2.244
05:39:22|2.244
05:39:23|2.244
05:39:23|2.244
05:39:24|2.251
05:39:25|2.2527
05:39:26|2.2527
05:39:28|2.253
05:39:29|2.253
05:39:30|2.253
05:39:30|2.253
05:39:31|2.253
05:39:32|2.253
05:39:33|2.253
05:39:35|2.253
05:39:36|2.253
05:39:36|2.253
05:39:38|2.253
05:39:39|2.253
05:39:39|2.253
05:39:41|2.253
05:39:42|2.253
05:39:42|2.253
05:39:44|2.253
05:39:46|2.253
05:39:46|2.2635
05:39:47|2.2635
05:39:48|2.2635
05:39:49|2.2635
05:39:50|2.2635
05:39:51|2.2649
05:39:52|2.2549
05:39:54|2.2633
05:39:55|2.2633
05:39:56|2.253
05:39:57|2.253
05:39:58|2.253
05:39:59|2.253
05:40:00|2.26
05:40:01|2.26
05:40:02|2.26
05:40:02|2.26
05:40:04|2.26
05:40:04|2.26
05:40:05|2.2487
05:40:07|2.2599
05:40:07|2.2599
05:40:09|2.2599
05:40:10|2.2599
05:40:11|2.2599
05:40:12|2.2599
05:40:13|2.2599
05:40:15|2.2374
05:40:16|2.2374
05:40:17|2.2374
05:40:18|2.2374
05:40:20|2.2542
05:40:20|2.2542
05:40:22|2.2542
05:40:22|2.2542
05:40:24|2.2542
05:40:24|2.2542
05:40:26|2.2599
05:40:27|2.2599
05:40:28|2.2599
05:40:29|2.2471
05:40:30|2.2471
05:40:31|2.2471
05:40:32|2.2471
05:40:33|2.2471
05:40:34|2.2471
05:40:35|2.2471
05:40:37|2.2471
05:40:37|2.2471
05:40:38|2.2471
05:40:40|2.2471
05:40:40|2.2471
05:40:41|2.2471
05:40:43|2.2471
05:40:44|2.2471
05:40:44|2.2471
05:40:46|2.2471
05:40:47|2.2435
05:40:47|2.2435
05:40:49|2.2459
05:40:50|2.2459
05:40:51|2.2459
05:40:51|2.2459
05:40:53|2.2459
05:40:53|2.2459
05:40:55|2.2459
05:40:55|2.2459
05:40:56|2.2399
05:40:58|2.2399
05:40:59|2.2399
05:41:00|2.2399
05:41:01|2.2399
05:41:02|2.2399
05:41:03|2.2399
05:41:04|2.2399
05:41:04|2.2399
05:41:06|2.2399
05:41:06|2.2399
05:41:07|2.2459
05:41:09|2.2459
05:41:10|2.2459
05:41:11|2.2459
05:41:12|2.2384
05:41:12|2.2384
05:41:14|2.2384
05:41:14|2.2384
05:41:16|2.2384
05:41:18|2.2384
05:41:19|2.2384
05:41:20|2.2309
05:41:22|2.23
05:41:23|2.23
05:41:24|2.23
05:41:25|2.23
05:41:26|2.23
05:41:27|2.23
05:41:29|2.23
05:41:30|2.2264
05:41:31|2.2267
05:41:32|2.2267
05:41:33|2.2267
05:41:34|2.2267
05:41:35|2.2267
05:41:36|2.2267
05:41:37|2.2267
05:41:38|2.2267
05:41:39|2.2267
05:41:40|2.2267
05:41:41|2.2267
05:41:42|2.2267
05:41:43|2.2267
05:41:44|2.2267
05:41:45|2.2267
05:41:46|2.2267
05:41:47|2.2267
05:41:49|2.2267
05:41:50|2.2267
05:41:51|2.2267
05:41:51|2.2267
05:41:53|2.2267
05:41:54|2.2233
05:41:54|2.2362
05:41:55|2.2362
05:41:56|2.2362
05:41:57|2.2362
05:41:58|2.2267
05:42:00|2.2267
05:42:00|2.2267
05:42:02|2.2267
05:42:03|2.2267
05:42:03|2.2267
05:42:04|2.2267
05:42:05|2.2209
05:42:06|2.2209
05:42:08|2.2209
05:42:09|2.2209
05:42:10|2.2209
05:42:10|2.2209
05:42:11|2.2209
05:42:12|2.2209
05:42:13|2.2209
05:42:14|2.2209
05:42:16|2.2209
05:42:17|2.2209
05:42:19|2.2209
05:42:20|2.2209
05:42:21|2.2209
05:42:22|2.2209
05:42:23|2.2209
05:42:24|2.2209
05:42:25|2.2209
05:42:26|2.2209
05:42:27|2.2204
05:42:28|2.2204
05:42:29|2.2153
05:42:30|2.214
05:42:31|2.2074
05:42:32|2.2072
05:42:33|2.2072
05:42:34|2.2072
05:42:35|2.2071
05:42:36|2.2071
05:42:37|2.2071
05:42:39|2.2071
05:42:40|2.2071
05:42:41|2.2071
05:42:42|2.2071
05:42:43|2.2071
05:42:44|2.2072
05:42:44|2.207
05:42:46|2.207
05:42:46|2.207
05:42:48|2.2146
05:42:49|2.2146
05:42:50|2.2146
05:42:51|2.2146
05:42:51|2.2146
05:42:53|2.2146
05:42:54|2.2142
05:42:55|2.2142
05:42:56|2.2142
05:42:57|2.2142
05:42:58|2.2142
05:42:59|2.2142
05:43:00|2.2142
05:43:01|2.2142
05:43:02|2.2142
05:43:03|2.2142
05:43:04|2.2142
05:43:05|2.2142
05:43:06|2.2142
05:43:07|2.2142
05:43:08|2.2142
05:43:10|2.2142
05:43:10|2.2142
05:43:12|2.2142
05:43:13|2.2142
05:43:13|2.2142
05:43:14|2.2142
05:43:15|2.2142
05:43:17|2.2042
05:43:19|2.2054
05:43:20|2.2054
05:43:22|2.2054
05:43:22|2.2054
05:43:23|2.2
05:43:25|2.2
05:43:26|2.2001
05:43:27|2.2001
05:43:28|2.2001
05:43:29|2.2001
05:43:30|2.2001
05:43:31|2.2035
05:43:32|2.1945
05:43:33|2.1945
05:43:34|2.1945
05:43:35|2.2001
05:43:36|2.2001
05:43:37|2.2001
05:43:38|2.2001
05:43:39|2.2001
05:43:41|2.2001
05:43:41|2.2001
05:43:42|2.2001
05:43:43|2.2001
05:43:44|2.2001
05:43:45|2.2001
05:43:46|2.2001
05:43:47|2.1933
05:43:48|2.1933
05:43:49|2.1933
05:43:50|2.1933
05:43:51|2.1933
05:43:52|2.1933
05:43:53|2.1921
05:43:54|2.1921
05:43:56|2.1921
05:43:56|2.1921
05:43:57|2.1921
05:43:58|2.1921
05:43:59|2.1921
05:44:01|2.1909
05:44:01|2.1909
05:44:02|2.1909
05:44:03|2.1993
05:44:04|2.1993
05:44:06|2.1993
05:44:06|2.199
05:44:07|2.199
05:44:08|2.199
05:44:09|2.199
05:44:10|2.199
05:44:12|2.2005
05:44:12|2.2005
05:44:14|2.2005
05:44:15|2.2005
05:44:16|2.2005
05:44:17|2.2005
05:44:19|2.2005
05:44:20|2.2005
05:44:22|2.2005
05:44:22|2.2005
05:44:23|2.2005
05:44:24|2.2005
05:44:25|2.2005
05:44:26|2.2005
05:44:28|2.2005
05:44:29|2.2005
05:44:30|2.2005
05:44:31|2.2005
05:44:32|2.2005
05:44:33|2.2005
05:44:34|2.2005
05:44:35|2.2005
05:44:36|2.2005
05:44:37|2.2005
05:44:39|2.2005
05:44:40|2.2005
05:44:40|2.2005
05:44:42|2.2005
05:44:43|2.2005
05:44:44|2.2005
05:44:45|2.2005
05:44:45|2.2196
05:44:46|2.2196
05:44:47|2.2196
05:44:49|2.2196
05:44:49|2.2196
05:44:51|2.2196
05:44:51|2.2196
05:44:52|2.2196
05:44:53|2.2124
05:44:54|2.2124
05:44:55|2.2124
05:44:56|2.2124
05:44:57|2.2124
05:44:59|2.2124
05:44:59|2.2124
05:45:00|2.2124
05:45:02|2.2124
05:45:03|2.2161
05:45:03|2.2161
05:45:04|2.2161
05:45:06|2.2161
05:45:06|2.2161
05:45:07|2.2161
05:45:08|2.2161
05:45:10|2.2161
05:45:10|2.2161
05:45:11|2.2161
05:45:13|2.2161
05:45:13|2.2161
05:45:14|2.2161
05:45:15|2.2161
05:45:16|2.2161
05:45:18|2.2161
05:45:20|2.2171
05:45:20|2.2171
05:45:21|2.2171
05:45:23|2.2171
05:45:24|2.2171
05:45:25|2.2171
05:45:26|2.2086
05:45:27|2.2086
05:45:28|2.2086
05:45:30|2.2086
05:45:32|2.2086
05:45:32|2.2086
05:45:33|2.2086
05:45:34|2.2086
05:45:35|2.2086
05:45:36|2.2086
05:45:37|2.2086
05:45:38|2.2086
05:45:39|2.2086
05:45:40|2.2086
05:45:41|2.2086
05:45:42|2.205
05:45:43|2.205
05:45:44|2.205
05:45:45|2.205
05:45:46|2.205
05:45:48|2.205
05:45:48|2.205
05:45:49|2.205
05:45:50|2.205
05:45:51|2.205
05:45:53|2.205
05:45:54|2.205
05:45:55|2.205
05:45:56|2.205
05:45:56|2.205
05:45:58|2.205
05:45:59|2.205
05:46:00|2.205
05:46:02|2.205
05:46:02|2.205
05:46:04|2.205
05:46:04|2.205
05:46:06|2.205
05:46:07|2.205
05:46:09|2.205
05:46:10|2.205
05:46:11|2.205
05:46:12|2.205
05:46:13|2.205
05:46:13|2.205
05:46:15|2.205
05:46:16|2.205
05:46:17|2.205
05:46:18|2.205
05:46:19|2.205
05:46:20|2.205
05:46:20|2.205
05:46:23|2.205
05:46:23|2.205
05:46:24|2.205
05:46:25|2.205
05:46:26|2.205
05:46:27|2.205
05:46:28|2.205
05:46:29|2.205
05:46:31|2.205
05:46:32|2.205
05:46:32|2.205
05:46:33|2.205
05:46:34|2.205
05:46:36|2.205
05:46:36|2.205
05:46:37|2.205
05:46:38|2.205
05:46:40|2.205
05:46:41|2.2132
05:46:41|2.2043
05:46:43|2.2043
05:46:44|2.2043
05:46:45|2.2043
05:46:46|2.2043
05:46:46|2.2043
05:46:47|2.2149
05:46:48|2.2149
05:46:49|2.2149
05:46:51|2.2149
05:46:51|2.2149
05:46:53|2.2149
05:46:54|2.2149
05:46:54|2.2149
05:46:55|2.2149
05:46:57|2.2149
05:46:58|2.2149
05:46:59|2.2149
05:46:59|2.2149
05:47:00|2.2149
05:47:01|2.2149
05:47:03|2.2149
05:47:04|2.2149
05:47:04|2.2195
05:47:06|2.21
05:47:07|2.2189
05:47:08|2.2189
05:47:08|2.2189
05:47:10|2.2091
05:47:11|2.2091
05:47:12|2.2091
05:47:13|2.2091
05:47:13|2.2091
05:47:15|2.2091
05:47:16|2.2091
05:47:16|2.2091
05:47:18|2.2091
05:47:19|2.2091
05:47:21|2.2091
05:47:22|2.2091
05:47:23|2.2091
05:47:24|2.2091
05:47:26|2.2091
05:47:26|2.2091
05:47:28|2.2091
05:47:29|2.2091
05:47:30|2.2091
05:47:31|2.2091
05:47:32|2.2091
05:47:34|2.2091
05:47:34|2.2091
05:47:35|2.2091
05:47:36|2.2091
05:47:37|2.2091
05:47:39|2.2091
05:47:40|2.2091
05:47:40|2.2091
05:47:42|2.2091
05:47:43|2.2091
05:47:43|2.2091
05:47:44|2.2091
05:47:45|2.2091
05:47:46|2.21
05:47:48|2.21
05:47:48|2.2192
05:47:49|2.2192
05:47:50|2.2192
05:47:52|2.2192
05:47:52|2.2192
05:47:54|2.2192
05:47:55|2.2192
05:47:56|2.2109
05:47:56|2.2246
05:47:58|2.2246
05:47:58|2.2246
05:47:59|2.2246
05:48:01|2.2246
05:48:02|2.2246
05:48:02|2.2273
05:48:03|2.2273
05:48:04|2.2273
05:48:05|2.2273
05:48:07|2.2273
05:48:08|2.2273
05:48:09|2.2273
05:48:10|2.2273
05:48:11|2.2273
05:48:12|2.2273
05:48:14|2.2273
05:48:14|2.2273
05:48:16|2.2273
05:48:16|2.2273
05:48:17|2.2273
05:48:18|2.2273
05:48:20|2.2385
05:48:21|2.2385
05:48:22|2.2385
05:48:24|2.2418
05:48:25|2.2418
05:48:25|2.2418
05:48:27|2.2418
05:48:28|2.2418
05:48:29|2.2418
05:48:30|2.2418
05:48:31|2.2418
05:48:32|2.2418
05:48:33|2.2418
05:48:34|2.2633
05:48:35|2.2342
05:48:36|2.2342
05:48:37|2.2418
05:48:38|2.2633
05:48:39|2.2633
05:48:40|2.2633
05:48:41|2.2595
05:48:42|2.2595
05:48:43|2.2643
05:48:44|2.2643
05:48:45|2.2643
05:48:46|2.2643
05:48:47|2.2643
05:48:49|2.2431
05:48:50|2.2431
05:48:51|2.261
05:48:51|2.261
05:48:53|2.261
05:48:53|2.261
05:48:55|2.263
05:48:55|2.261
05:48:57|2.261
05:48:58|2.2596
05:48:58|2.2529
05:49:00|2.2529
05:49:00|2.2529
05:49:03|2.2529
05:49:03|2.2529
05:49:05|2.2529
05:49:05|2.2529
05:49:07|2.2529
05:49:08|2.258
05:49:09|2.2655
05:49:10|2.2635
05:49:11|2.2635
05:49:12|2.2635
05:49:13|2.2623
05:49:14|2.2666
05:49:15|2.2753
05:49:16|2.2753
05:49:17|2.2753
05:49:18|2.2756
05:49:19|2.2756
05:49:20|2.2758
05:49:22|2.2869
05:49:23|2.2869
05:49:25|2.2868
05:49:25|2.2851
05:49:27|2.2851
05:49:28|2.2853
05:49:29|2.2853
05:49:30|2.2643
05:49:31|2.2643
05:49:32|2.2643
05:49:33|2.2742
05:49:33|2.2613
05:49:35|2.2747
05:49:35|2.2747
05:49:37|2.2756
05:49:38|2.2756
05:49:39|2.2756
05:49:40|2.2756
05:49:41|2.2756
05:49:42|2.285
05:49:44|2.2833
05:49:44|2.2833
05:49:45|2.2815
05:49:46|2.2643
05:49:47|2.2643
05:49:48|2.2599
05:49:49|2.26
05:49:50|2.26
05:49:51|2.26
05:49:52|2.26
05:49:53|2.26
05:49:54|2.26
05:49:55|2.26
05:49:56|2.26
05:49:57|2.26
05:49:58|2.26
05:49:59|2.26
05:50:00|2.26
05:50:01|2.26
05:50:02|2.26
05:50:03|2.2599
05:50:04|2.2651
05:50:05|2.2651
05:50:06|2.2651
05:50:07|2.2651
05:50:08|2.2651
05:50:09|2.2651
05:50:11|2.2651
05:50:12|2.2651
05:50:13|2.2541
05:50:14|2.2541
05:50:15|2.2541
05:50:15|2.2541
05:50:16|2.2541
05:50:18|2.2541
05:50:19|2.2541
05:50:20|2.2541
05:50:22|2.2632
05:50:22|2.2632
05:50:23|2.2632
05:50:24|2.252
05:50:26|2.252
05:50:27|2.252
05:50:28|2.252
05:50:29|2.252
05:50:31|2.252
05:50:32|2.252
05:50:32|2.252
05:50:34|2.252
05:50:35|2.252
05:50:36|2.252
05:50:36|2.252
05:50:38|2.252
05:50:38|2.252
05:50:40|2.252
05:50:41|2.252
05:50:41|2.252
05:50:42|2.252
05:50:44|2.252
05:50:44|2.252
05:50:45|2.2516
05:50:47|2.2513
05:50:47|2.2513
05:50:49|2.2513
05:50:50|2.2513
05:50:51|2.2513
05:50:52|2.2513
05:50:53|2.249
05:50:53|2.249
05:50:54|2.249
05:50:56|2.249
05:50:58|2.249
05:50:58|2.249
05:50:59|2.249
05:51:00|2.249
05:51:01|2.249
05:51:02|2.249
05:51:03|2.249
05:51:04|2.2488
05:51:05|2.2488
05:51:07|2.2491
05:51:07|2.249
05:51:08|2.249
05:51:09|2.249
05:51:10|2.249
05:51:11|2.2491
05:51:12|2.2491
05:51:13|2.2491
05:51:14|2.2491
05:51:15|2.2491
05:51:16|2.2491
05:51:18|2.2491
05:51:18|2.2491
05:51:19|2.2492
05:51:20|2.2618
05:51:22|2.2618
05:51:24|2.2618
05:51:25|2.2618
05:51:26|2.2618
05:51:27|2.2618
05:51:28|2.2618
05:51:29|2.2618
05:51:30|2.2618
05:51:31|2.2613
05:51:33|2.2613
05:51:35|2.2613
05:51:35|2.2613
05:51:36|2.2613
05:51:37|2.2613
05:51:38|2.2613
05:51:40|2.2613
05:51:40|2.2613
05:51:41|2.2613
05:51:42|2.2613
05:51:44|2.2495
05:51:45|2.2495
05:51:46|2.2495
05:51:47|2.2495
05:51:48|2.2495
05:51:49|2.2495
05:51:50|2.2495
05:51:51|2.2495
05:51:52|2.2486
05:51:53|2.2486
05:51:54|2.2486
05:51:55|2.2486
05:51:56|2.2486
05:51:57|2.2486
05:51:58|2.2486
05:51:59|2.2486
05:52:00|2.2486
05:52:01|2.2486
05:52:02|2.2486
05:52:02|2.2486
05:52:04|2.2486
05:52:05|2.2486
05:52:06|2.2486
05:52:07|2.2486
05:52:08|2.2486
05:52:09|2.2486
05:52:10|2.2486
05:52:11|2.2486
05:52:12|2.2486
05:52:12|2.2486
05:52:13|2.2486
05:52:15|2.2485
05:52:15|2.2485
05:52:17|2.2485
05:52:18|2.2486
05:52:19|2.2486
05:52:20|2.2486
05:52:20|2.2486
05:52:22|2.2457
05:52:24|2.2457
05:52:25|2.2313
05:52:26|2.2313
05:52:27|2.2313
05:52:28|2.2313
05:52:29|2.2313
05:52:30|2.2313
05:52:31|2.2313
05:52:32|2.2313
05:52:34|2.2298
05:52:34|2.2298
05:52:35|2.2298
05:52:37|2.2298
05:52:38|2.2298
05:52:39|2.2298
05:52:40|2.2298
05:52:42|2.2298
05:52:42|2.2298
05:52:44|2.2379
05:52:45|2.2379
05:52:46|2.2379
05:52:47|2.2379
05:52:48|2.2186
05:52:49|2.2186
05:52:50|2.2186
05:52:51|2.2186
05:52:52|2.2186
05:52:53|2.2186
05:52:54|2.2186
05:52:55|2.2186
05:52:56|2.2186
05:52:57|2.2186
05:52:58|2.2186
05:52:59|2.2186
05:53:00|2.2186
05:53:01|2.2186
05:53:02|2.2152
05:53:03|2.2152
05:53:04|2.2186
05:53:05|2.2186
05:53:06|2.2186
05:53:07|2.2186
05:53:08|2.227
05:53:09|2.227
05:53:10|2.227
05:53:11|2.227
05:53:12|2.227
05:53:13|2.227
05:53:14|2.2186
05:53:15|2.209
05:53:16|2.209
05:53:17|2.209
05:53:18|2.209
05:53:19|2.209
05:53:20|2.2188
05:53:21|2.2188
05:53:22|2.2188
05:53:23|2.2188
05:53:25|2.2186
05:53:26|2.2186
05:53:27|2.2186
05:53:28|2.2186
05:53:29|2.2186
05:53:30|2.2044
05:53:32|2.2039
05:53:33|2.2039
05:53:34|2.2039
05:53:35|2.2039
05:53:36|2.2039
05:53:37|2.2039
05:53:37|2.2039
05:53:39|2.2039
05:53:40|2.2039
05:53:41|2.2039
05:53:41|2.2039
05:53:43|2.2039
05:53:43|2.2039
05:53:45|2.21
05:53:46|2.21
05:53:47|2.21
05:53:48|2.21
05:53:49|2.21
05:53:50|2.21
05:53:51|2.21
05:53:52|2.21
05:53:53|2.21
05:53:54|2.21
05:53:55|2.21
05:53:56|2.21
05:53:57|2.21
05:53:58|2.21
05:53:59|2.2114
05:54:00|2.2114
05:54:01|2.2114
05:54:02|2.2114
05:54:03|2.2114
05:54:04|2.2114
05:54:05|2.2114
05:54:06|2.2114
05:54:08|2.2114
05:54:08|2.2114
05:54:09|2.2114
05:54:10|2.22
05:54:11|2.22
05:54:13|2.22
05:54:14|2.22
05:54:14|2.22
05:54:15|2.22
05:54:16|2.22
05:54:18|2.22
05:54:18|2.22
05:54:19|2.22
05:54:20|2.22
05:54:21|2.22
05:54:23|2.22
05:54:24|2.22
05:54:25|2.22
05:54:27|2.2169
05:54:28|2.2169
05:54:29|2.2169
05:54:31|2.2169
05:54:32|2.2202
05:54:32|2.2202
05:54:34|2.2202
05:54:35|2.2202
05:54:36|2.2202
05:54:37|2.2202
05:54:38|2.2202
05:54:39|2.2202
05:54:40|2.2102
05:54:41|2.2102
05:54:42|2.2102
05:54:43|2.2194
05:54:44|2.2194
05:54:45|2.2194
05:54:46|2.2043
05:54:47|2.2045
05:54:48|2.204
05:54:50|2.2
05:54:51|2.2
05:54:52|2.2
05:54:53|2.2
05:54:54|2.2
05:54:55|2.2
05:54:56|2.2
05:54:57|2.2
05:54:58|2.2
05:54:59|2.2103
05:55:00|2.2
05:55:01|2.2
05:55:01|2.2
05:55:03|2.2
05:55:04|2.2
05:55:05|2.2
05:55:06|2.2
05:55:06|2.2
05:55:08|2.1995
05:55:09|2.1995
05:55:10|2.1995
05:55:10|2.1995
05:55:12|2.1995
05:55:13|2.1995
05:55:14|2.2
05:55:14|2.2
05:55:16|2.1966
05:55:17|2.1966
05:55:18|2.1966
05:55:19|2.1964
05:55:19|2.1964
05:55:20|2.1964
05:55:22|2.1964
05:55:23|2.1964
05:55:24|2.1964
05:55:25|2.1996
05:55:26|2.1996
05:55:28|2.2067
05:55:29|2.2067
05:55:30|2.2003
05:55:31|2.2318
05:55:32|2.2318
05:55:33|2.2157
05:55:35|2.2157
05:55:36|2.2157
05:55:37|2.2157
05:55:39|2.2157
05:55:39|2.2157
05:55:41|2.2157
05:55:42|2.2157
05:55:43|2.2364
05:55:44|2.2364
05:55:45|2.238
05:55:46|2.2266
05:55:46|2.2266
05:55:48|2.2266
05:55:49|2.2266
05:55:50|2.2266
05:55:51|2.2266
05:55:51|2.2266
05:55:53|2.2266
05:55:54|2.2266
05:55:54|2.2266
05:55:56|2.2266
05:55:57|2.2266
05:55:58|2.2266
05:56:00|2.2266
05:56:00|2.2266
05:56:01|2.2266
05:56:02|2.2266
05:56:03|2.2266
05:56:05|2.2266
05:56:06|2.2266
05:56:07|2.2266
05:56:08|2.2266
05:56:08|2.2266
05:56:10|2.2266
05:56:11|2.2266
05:56:12|2.2287
05:56:13|2.2219
05:56:14|2.2219
05:56:14|2.2219
05:56:16|2.2219
05:56:17|2.2216
05:56:18|2.2216
05:56:19|2.2216
05:56:20|2.2216
05:56:20|2.2216
05:56:22|2.2216
05:56:23|2.2199
05:56:24|2.22
05:56:26|2.2324
05:56:27|2.2361
05:56:29|2.2361
05:56:30|2.2361
05:56:31|2.2244
05:56:32|2.2244
05:56:32|2.238
05:56:34|2.238
05:56:36|2.2361
05:56:36|2.2361
05:56:37|2.2361
05:56:40|2.2361
05:56:40|2.2361
05:56:41|2.2361
05:56:42|2.2361
05:56:43|2.2361
05:56:45|2.2268
05:56:46|2.2389
05:56:47|2.2389
05:56:48|2.2389
05:56:49|2.2389
05:56:51|2.2389
05:56:51|2.2389
05:56:52|2.2389
05:56:53|2.2389
05:56:54|2.2389
05:56:55|2.2401
05:56:56|2.2397
05:56:57|2.2312
05:56:59|2.2312
05:57:00|2.2312
05:57:00|2.2312
05:57:02|2.2412
05:57:03|2.2412
05:57:04|2.2412
05:57:05|2.2412
05:57:06|2.2412
05:57:07|2.2412
05:57:08|2.2412
05:57:09|2.2412
05:57:10|2.2402
05:57:12|2.2402
05:57:13|2.2402
05:57:14|2.2402
05:57:15|2.2402
05:57:16|2.2402
05:57:17|2.2417
05:57:18|2.2417
05:57:19|2.2417
05:57:20|2.2417
05:57:21|2.2486
05:57:22|2.2486
05:57:23|2.2486
05:57:24|2.2272
05:57:25|2.2272
05:57:27|2.2272
05:57:27|2.2272
05:57:29|2.2272
05:57:30|2.2272
05:57:31|2.2272
05:57:32|2.2272
05:57:32|2.2272
05:57:34|2.2272
05:57:35|2.2291
05:57:36|2.2325
05:57:36|2.2325
05:57:37|2.2325
05:57:38|2.2325
05:57:40|2.2325
05:57:41|2.2391
05:57:42|2.2391
05:57:43|2.2391
05:57:44|2.2391
05:57:45|2.2292
05:57:46|2.2292
05:57:47|2.2292
05:57:48|2.2292
05:57:49|2.2292
05:57:49|2.2292
05:57:51|2.2292
05:57:52|2.2292
05:57:52|2.2292
05:57:54|2.2292
05:57:55|2.2292
05:57:56|2.2292
05:57:57|2.2292
05:57:58|2.2292
05:57:59|2.2292
05:58:01|2.2292
05:58:01|2.2292
05:58:02|2.2292
05:58:04|2.2292
05:58:05|2.2308
05:58:05|2.2308
05:58:07|2.2391
05:58:08|2.2391
05:58:09|2.2391
05:58:11|2.2391
05:58:11|2.2391
05:58:13|2.2391
05:58:14|2.2391
05:58:15|2.2391
05:58:16|2.2391
05:58:17|2.2391
05:58:18|2.2391
05:58:19|2.2392
05:58:20|2.2392
05:58:21|2.2392
05:58:22|2.2399
05:58:23|2.2399
05:58:24|2.2399
05:58:25|2.2399
05:58:26|2.2399
05:58:27|2.2399
05:58:29|2.2399
05:58:30|2.2399
05:58:32|2.2399
05:58:33|2.2399
05:58:34|2.2399
05:58:35|2.2403
05:58:36|2.2403
05:58:37|2.2462
05:58:38|2.24
05:58:39|2.24
05:58:40|2.24
05:58:41|2.24
05:58:43|2.24
05:58:43|2.24
05:58:45|2.24
05:58:46|2.24
05:58:48|2.24
05:58:49|2.24
05:58:50|2.24
05:58:50|2.24
05:58:52|2.24
05:58:53|2.24
05:58:54|2.24
05:58:54|2.24
05:58:56|2.24
05:58:57|2.2398
05:58:58|2.2398
05:58:59|2.2542
05:58:59|2.2546
05:59:01|2.2546
05:59:02|2.2546
05:59:02|2.2596
05:59:03|2.2596
05:59:05|2.2596
05:59:06|2.2596
05:59:07|2.2546
05:59:09|2.2504
05:59:09|2.2504
05:59:10|2.2436
05:59:11|2.2436
05:59:12|2.2585
05:59:13|2.2517
05:59:14|2.2517
05:59:15|2.2517
05:59:16|2.2517
05:59:18|2.2517
05:59:18|2.2554
05:59:19|2.2554
05:59:21|2.2554
05:59:21|2.2554
05:59:23|2.2554
05:59:24|2.2554
05:59:24|2.2554
05:59:25|2.2554
05:59:26|2.2554
05:59:27|2.2586
05:59:29|2.2555
05:59:31|2.2555
05:59:32|2.2555
05:59:34|2.2555
05:59:36|2.2555
05:59:37|2.2555
05:59:38|2.2571
05:59:39|2.2571
05:59:40|2.2571
05:59:42|2.256
05:59:43|2.256
05:59:43|2.256
05:59:45|2.256
05:59:46|2.256
05:59:47|2.256
05:59:48|2.256
05:59:49|2.256
05:59:50|2.256
05:59:51|2.256
05:59:52|2.256
05:59:54|2.2561
05:59:55|2.2614
05:59:55|2.2614
05:59:57|2.2614
05:59:58|2.2614
05:59:58|2.2614
06:00:00|2.2614
06:00:01|2.2614
06:00:02|2.2614
06:00:03|2.2614
06:00:03|2.2606
06:00:04|2.2606
06:00:05|2.2606
06:00:08|2.2606
06:00:08|2.2606
06:00:09|2.2606
06:00:10|2.2606
06:00:11|2.2606
06:00:13|2.2606
06:00:13|2.2606
06:00:14|2.2606
06:00:15|2.2663
06:00:16|2.2663
06:00:18|2.2663
06:00:18|2.2663
06:00:19|2.2535
06:00:20|2.2535
06:00:22|2.2535
06:00:23|2.2535
06:00:24|2.27
06:00:25|2.2588
06:00:26|2.2605
06:00:27|2.2605
06:00:28|2.2605
06:00:29|2.2605
06:00:31|2.27
06:00:32|2.27
06:00:34|2.2799
06:00:34|2.2799
06:00:35|2.2799
06:00:36|2.2712
06:00:38|2.2706
06:00:39|2.2706
06:00:40|2.27
06:00:41|2.27
06:00:42|2.27
06:00:43|2.27
06:00:44|2.27
06:00:45|2.27
06:00:46|2.28
06:00:47|2.28
06:00:48|2.28
06:00:49|2.28
06:00:50|2.28
06:00:51|2.28
06:00:52|2.262
06:00:53|2.262
06:00:54|2.2777
06:00:55|2.2777
06:00:56|2.2777
06:00:57|2.2777
06:00:58|2.2777
06:00:59|2.2777
06:01:00|2.2777
06:01:01|2.2777
06:01:02|2.2778
06:01:03|2.2778
06:01:04|2.2743
06:01:05|2.2743
06:01:06|2.2743
06:01:07|2.2743
06:01:08|2.2743
06:01:09|2.2762
06:01:10|2.2762
06:01:12|2.2762
06:01:12|2.2665
06:01:13|2.2747
06:01:14|2.2747
06:01:15|2.2643
06:01:17|2.2643
06:01:18|2.2675
06:01:18|2.2675
06:01:19|2.2675
06:01:20|2.2675
06:01:22|2.2675
06:01:23|2.2675
06:01:23|2.2675
06:01:24|2.2655
06:01:25|2.2655
06:01:26|2.2655
06:01:27|2.2655
06:01:28|2.2655
06:01:30|2.2655
06:01:31|2.2655
06:01:32|2.2598
06:01:33|2.2598
06:01:34|2.2675
06:01:35|2.2675
06:01:37|2.2501
06:01:38|2.2501
06:01:39|2.2659
06:01:40|2.2659
06:01:40|2.2659
06:01:42|2.2659
06:01:43|2.2514
06:01:44|2.2514
06:01:45|2.2514
06:01:46|2.2514
06:01:47|2.2514
06:01:48|2.2514
06:01:49|2.258
06:01:50|2.258
06:01:51|2.258
06:01:52|2.258
06:01:53|2.258
06:01:54|2.258
06:01:55|2.258
06:01:56|2.258
06:01:57|2.258
06:01:58|2.258
06:01:59|2.258
06:02:00|2.258
06:02:01|2.2487
06:02:02|2.2487
06:02:03|2.2487
06:02:04|2.2487
06:02:06|2.2487
06:02:06|2.2487
06:02:07|2.2426
06:02:09|2.2426
06:02:10|2.2426
06:02:11|2.2426
06:02:12|2.2409
06:02:14|2.2375
06:02:14|2.2473
06:02:15|2.2473
06:02:16|2.2473
06:02:17|2.2481
06:02:18|2.2481
06:02:19|2.249
06:02:20|2.249
06:02:21|2.249
06:02:22|2.249
06:02:23|2.2382
06:02:24|2.2382
06:02:25|2.2382
06:02:26|2.2387
06:02:27|2.2387
06:02:28|2.2463
06:02:29|2.2479
06:02:31|2.2477
06:02:32|2.2477
06:02:33|2.2477
06:02:34|2.2477
06:02:35|2.238
06:02:36|2.2567
06:02:38|2.2567
06:02:39|2.2567
06:02:40|2.2567
06:02:41|2.2567
06:02:42|2.2559
06:02:43|2.2415
06:02:44|2.2415
06:02:44|2.2415
06:02:45|2.2415
06:02:46|2.2519
06:02:49|2.2519
06:02:50|2.2519
06:02:51|2.2519
06:02:52|2.2519
06:02:52|2.2519
06:02:54|2.2519
06:02:55|2.2519
06:02:56|2.26
06:02:57|2.2519
06:02:58|2.2519
06:02:59|2.2519
06:03:00|2.2519
06:03:01|2.2519
06:03:03|2.2519
06:03:03|2.2519
06:03:04|2.2519
06:03:06|2.2519
06:03:07|2.2519
06:03:08|2.2519
06:03:09|2.2519
06:03:10|2.2519
06:03:11|2.2519
06:03:12|2.2519
06:03:13|2.2519
06:03:14|2.2519
06:03:16|2.2519
06:03:16|2.2519
06:03:17|2.2519
06:03:18|2.2519
06:03:19|2.2519
06:03:20|2.2372
06:03:21|2.2372
06:03:22|2.2367
06:03:23|2.2367
06:03:24|2.2367
06:03:25|2.2321
06:03:26|2.253
06:03:27|2.253
06:03:29|2.253
06:03:29|2.2496
06:03:32|2.2496
06:03:32|2.2496
06:03:34|2.2496
06:03:35|2.2496
06:03:37|2.2496
06:03:39|2.2496
06:03:39|2.2496
06:03:40|2.2496
06:03:41|2.2496
06:03:43|2.2496
06:03:43|2.2496
06:03:45|2.2323
06:03:46|2.2323
06:03:47|2.2323
06:03:48|2.2323
06:03:49|2.2323
06:03:50|2.2323
06:03:51|2.2323
06:03:52|2.2323
06:03:53|2.2446
06:03:54|2.2446
06:03:55|2.2487
06:03:56|2.2487
06:03:57|2.2349
06:03:58|2.2349
06:03:59|2.2349
06:04:00|2.2349
06:04:01|2.2349
06:04:02|2.2435
06:04:02|2.2435
06:04:04|2.2435
06:04:04|2.2435
06:04:06|2.2435
06:04:07|2.2435
06:04:08|2.2435
06:04:08|2.2446
06:04:09|2.2305
06:04:11|2.2305
06:04:11|2.2305
06:04:13|2.2305
06:04:14|2.2333
06:04:15|2.2333
06:04:16|2.2333
06:04:16|2.2333
06:04:18|2.2446
06:04:19|2.2446
06:04:20|2.2446
06:04:20|2.2446
06:04:22|2.2446
06:04:22|2.2446
06:04:24|2.2446
06:04:24|2.2446
06:04:26|2.2446
06:04:27|2.2446
06:04:28|2.2444
06:04:29|2.2444
06:04:30|2.2444
06:04:32|2.2444
06:04:32|2.2444
06:04:34|2.2444
06:04:36|2.2444
06:04:37|2.2444
06:04:37|2.2444
06:04:39|2.2377
06:04:39|2.2377
06:04:41|2.244
06:04:43|2.244
06:04:44|2.244
06:04:45|2.244
06:04:47|2.2499
06:04:47|2.2499
06:04:48|2.2499
06:04:49|2.2499
06:04:50|2.2635
06:04:51|2.2635
06:04:52|2.2499
06:04:53|2.2499
06:04:54|2.2499
06:04:55|2.2643
06:04:56|2.2643
06:04:57|2.2643
06:04:58|2.2643
06:04:59|2.2643
06:05:00|2.2643
06:05:01|2.2643
06:05:02|2.2643
06:05:03|2.2756
06:05:05|2.2756
06:05:05|2.2756
06:05:06|2.2756
06:05:07|2.2653
06:05:08|2.2756
06:05:10|2.2756
06:05:11|2.2756
06:05:12|2.2756
06:05:13|2.2794
06:05:14|2.2778
06:05:15|2.2727
06:05:16|2.2778
06:05:17|2.2778
06:05:18|2.2778
06:05:19|2.2778
06:05:20|2.2778
06:05:21|2.2764
06:05:22|2.299
06:05:23|2.2992
06:05:24|2.2992
06:05:26|2.2992
06:05:27|2.2992
06:05:27|2.2992
06:05:28|2.3
06:05:30|2.2858
06:05:30|2.2843
06:05:32|2.2992
06:05:34|2.2876
06:05:35|2.2876
06:05:36|2.2984
06:05:37|2.2984
06:05:38|2.2984
06:05:39|2.2999
06:05:40|2.287
06:05:41|2.287
06:05:42|2.287
06:05:43|2.3
06:05:44|2.3
06:05:45|2.3
06:05:47|2.3
06:05:47|2.3
06:05:49|2.3
06:05:50|2.3
06:05:51|2.3
06:05:53|2.3
06:05:54|2.2905
06:05:55|2.3
06:05:56|2.3
06:05:57|2.3
06:05:58|2.3
06:05:59|2.3
06:06:00|2.3
06:06:01|2.2905
06:06:02|2.2999
06:06:03|2.2987
06:06:04|2.2987
06:06:05|2.2987
06:06:06|2.2987
06:06:07|2.2987
06:06:09|2.2853
06:06:10|2.2997
06:06:10|2.2997
06:06:12|2.2996
06:06:13|2.2996
06:06:14|2.2996
06:06:14|2.2987
06:06:15|2.2987
06:06:17|2.2987
06:06:18|2.2987
06:06:19|2.2987
06:06:20|2.2987
06:06:21|2.2987
06:06:22|2.2987
06:06:23|2.2987
06:06:24|2.3
06:06:25|2.3
06:06:26|2.2889
06:06:27|2.2999
06:06:28|2.2999
06:06:29|2.2999
06:06:30|2.2889
06:06:32|2.2889
06:06:33|2.2871
06:06:35|2.29
06:06:36|2.29
06:06:38|2.287
06:06:38|2.2825
06:06:39|2.2845
06:06:40|2.29
06:06:41|2.2811
06:06:42|2.2945
06:06:43|2.2945
06:06:45|2.2732
06:06:45|2.2732
06:06:46|2.2732
06:06:47|2.2732
06:06:48|2.2732
06:06:50|2.2748
06:06:50|2.2847
06:06:51|2.2847
06:06:52|2.2734
06:06:53|2.2734
06:06:54|2.2734
06:06:56|2.2734
06:06:57|2.2734
06:06:58|2.2734
06:06:59|2.2734
06:07:00|2.2734
06:07:01|2.2728
06:07:02|2.2814
06:07:02|2.2814
06:07:04|2.2814
06:07:05|2.2814
06:07:06|2.2814
06:07:06|2.2814
06:07:08|2.2814
06:07:08|2.2798
06:07:10|2.2798
06:07:11|2.2798
06:07:12|2.2798
06:07:13|2.2798
06:07:14|2.2711
06:07:15|2.2711
06:07:16|2.2711
06:07:17|2.2789
06:07:18|2.2789
06:07:19|2.2789
06:07:20|2.2789
06:07:21|2.2789
06:07:22|2.27
06:07:23|2.27
06:07:24|2.27
06:07:25|2.27
06:07:26|2.27
06:07:27|2.265
06:07:28|2.265
06:07:29|2.256
06:07:30|2.256
06:07:31|2.256
06:07:32|2.2559
06:07:33|2.2559
06:07:34|2.2559
06:07:35|2.2559
06:07:37|2.2559
06:07:38|2.2559
06:07:40|2.2559
06:07:41|2.2559
06:07:42|2.2559
06:07:43|2.2559
06:07:44|2.2559
06:07:45|2.2559
06:07:46|2.2559
06:07:47|2.2627
06:07:48|2.2723
06:07:49|2.265
06:07:50|2.265
06:07:51|2.265
06:07:52|2.265
06:07:53|2.265
06:07:54|2.2627
06:07:55|2.2627
06:07:56|2.274
06:07:57|2.274
06:07:58|2.274
06:07:59|2.274
06:08:00|2.2655
06:08:01|2.2655
06:08:02|2.2655
06:08:03|2.2651
06:08:04|2.2651
06:08:05|2.2755
06:08:06|2.2755
06:08:07|2.2755
06:08:08|2.2698
06:08:10|2.2698
06:08:10|2.2698
06:08:11|2.2627
06:08:12|2.2627
06:08:13|2.27
06:08:14|2.27
06:08:15|2.27
06:08:16|2.27
06:08:17|2.27
06:08:18|2.27
06:08:19|2.27
06:08:20|2.27
06:08:21|2.27
06:08:22|2.27
06:08:23|2.27
06:08:24|2.27
06:08:25|2.27
06:08:26|2.27
06:08:27|2.27
06:08:28|2.27
06:08:29|2.27
06:08:30|2.2654
06:08:31|2.2654
06:08:32|2.2576
06:08:34|2.2651
06:08:36|2.2683
06:08:36|2.2683
06:08:37|2.2683
06:08:38|2.2683
06:08:39|2.2647
06:08:41|2.2679
06:08:43|2.2679
06:08:44|2.2679
06:08:44|2.2626
06:08:45|2.2626
06:08:46|2.2669
06:08:48|2.2721
06:08:49|2.2721
06:08:50|2.2808
06:08:50|2.2808
06:08:52|2.2808
06:08:53|2.2808
06:08:54|2.2808
06:08:54|2.2731
06:08:56|2.2812
06:08:57|2.2863
06:08:58|2.2863
06:08:59|2.2889
06:09:00|2.2889
06:09:01|2.2889
06:09:02|2.2889
06:09:03|2.2818
06:09:03|2.2871
06:09:05|2.2968
06:09:05|2.2968
06:09:07|2.2984
06:09:08|2.2995
06:09:09|2.2995
06:09:09|2.2995
06:09:11|2.2888
06:09:12|2.2925
06:09:13|2.3011
06:09:14|2.3136
06:09:15|2.3099
06:09:16|2.3156
06:09:17|2.3155
06:09:18|2.3155
06:09:18|2.317
06:09:20|2.3099
06:09:21|2.3099
06:09:21|2.3067
06:09:23|2.3169
06:09:24|2.3167
06:09:25|2.3167
06:09:25|2.3156
06:09:27|2.3142
06:09:28|2.3142
06:09:29|2.3155
06:09:30|2.2998
06:09:32|2.3147
06:09:33|2.3147
06:09:34|2.3147
06:09:36|2.3146
06:09:37|2.3146
06:09:38|2.2999
06:09:39|2.313
06:09:41|2.3032
06:09:42|2.3032
06:09:43|2.3032
06:09:44|2.3032
06:09:45|2.3032
06:09:45|2.2999
06:09:46|2.3014
06:09:48|2.3014
06:09:48|2.3133
06:09:50|2.3139
06:09:51|2.3139
06:09:52|2.3139
06:09:52|2.3139
06:09:54|2.3189
06:09:55|2.3055
06:09:55|2.3055
06:09:56|2.3215
06:09:58|2.3215
06:09:59|2.3215
06:09:59|2.3215
06:10:01|2.3123
06:10:02|2.3091
06:10:03|2.3091
06:10:04|2.3139
06:10:06|2.32
06:10:06|2.32
06:10:08|2.3139
06:10:08|2.3139
06:10:10|2.3139
06:10:11|2.3139
06:10:12|2.3139
06:10:12|2.3059
06:10:13|2.3059
06:10:14|2.3033
06:10:16|2.3152
06:10:16|2.3034
06:10:17|2.3034
06:10:18|2.3139
06:10:19|2.3139
06:10:21|2.3139
06:10:21|2.3139
06:10:22|2.3139
06:10:24|2.3071
06:10:25|2.3071
06:10:25|2.3136
06:10:26|2.3136
06:10:27|2.3136
06:10:28|2.3136
06:10:29|2.3136
06:10:31|2.3136
06:10:32|2.3136
06:10:33|2.3136
06:10:33|2.3136
06:10:34|2.3061
06:10:37|2.3061
06:10:38|2.3137
06:10:40|2.3066
06:10:41|2.3066
06:10:42|2.3066
06:10:43|2.3066
06:10:44|2.306
06:10:45|2.3176
06:10:46|2.3176
06:10:47|2.3176
06:10:48|2.3176
06:10:49|2.3176
06:10:50|2.3176
06:10:51|2.2959
06:10:53|2.2959
06:10:53|2.3167
06:10:54|2.3166
06:10:56|2.3137
06:10:56|2.3176
06:10:58|2.3176
06:10:58|2.3176
06:10:59|2.3176
06:11:00|2.3176
06:11:01|2.3176
06:11:03|2.3176
06:11:03|2.3137
06:11:05|2.3137
06:11:07|2.3182
06:11:08|2.3182
06:11:09|2.3182
06:11:09|2.3182
06:11:11|2.3182
06:11:12|2.3182
06:11:13|2.3182
06:11:14|2.3182
06:11:15|2.3182
06:11:16|2.3182
06:11:17|2.3142
06:11:18|2.3227
06:11:19|2.3174
06:11:20|2.3174
06:11:21|2.3226
06:11:22|2.3226
06:11:23|2.3226
06:11:24|2.3226
06:11:25|2.3226
06:11:26|2.3299
06:11:27|2.3299
06:11:29|2.3299
06:11:30|2.3237
06:11:31|2.3173
06:11:32|2.3292
06:11:33|2.3292
06:11:34|2.3292
06:11:35|2.3292
06:11:36|2.3331
06:11:38|2.3331
06:11:38|2.3269
06:11:39|2.3254
06:11:40|2.3381
06:11:42|2.3237
06:11:42|2.3237
06:11:43|2.3237
06:11:44|2.3351
06:11:46|2.3351
06:11:47|2.3351
06:11:48|2.3351
06:11:49|2.3351
06:11:50|2.3351
06:11:51|2.3351
06:11:52|2.3381
06:11:53|2.3373
06:11:54|2.3373
06:11:55|2.3373
06:11:56|2.3378
06:11:57|2.3296
06:11:58|2.3296
06:11:59|2.3296
06:12:00|2.3375
06:12:01|2.3375
06:12:02|2.3373
06:12:03|2.3373
06:12:04|2.3296
06:12:05|2.3389
06:12:06|2.339
06:12:07|2.3297
06:12:08|2.3297
06:12:09|2.3297
06:12:10|2.3398
06:12:12|2.3398
06:12:13|2.3398
06:12:13|2.3398
06:12:15|2.3398
06:12:16|2.3446
06:12:17|2.3446
06:12:18|2.333
06:12:19|2.3314
06:12:20|2.342
06:12:22|2.3423
06:12:22|2.3423
06:12:23|2.3423
06:12:24|2.3423
06:12:25|2.3431
06:12:26|2.3431
06:12:28|2.3431
06:12:28|2.3431
06:12:29|2.3431
06:12:30|2.3401
06:12:31|2.3401
06:12:32|2.3401
06:12:33|2.3313
06:12:34|2.3395
06:12:35|2.3402
06:12:36|2.3402
06:12:39|2.3402
06:12:39|2.3402
06:12:41|2.3394
06:12:42|2.332
06:12:42|2.3394
06:12:44|2.3394
06:12:45|2.3394
06:12:47|2.3394
06:12:47|2.3394
06:12:48|2.3394
06:12:49|2.3424
06:12:50|2.3424
06:12:51|2.3321
06:12:52|2.3421
06:12:53|2.3421
06:12:55|2.3421
06:12:55|2.3421
06:12:57|2.3421
06:12:57|2.3421
06:12:58|2.3419
06:12:59|2.3419
06:13:00|2.342
06:13:01|2.342
06:13:03|2.342
06:13:03|2.342
06:13:04|2.342
06:13:06|2.342
06:13:06|2.342
06:13:07|2.342
06:13:08|2.3421
06:13:10|2.342
06:13:11|2.333
06:13:12|2.342
06:13:13|2.342
06:13:13|2.342
06:13:15|2.342
06:13:15|2.3298
06:13:17|2.342
06:13:18|2.3325
06:13:19|2.3325
06:13:20|2.342
06:13:21|2.342
06:13:22|2.3421
06:13:23|2.3347
06:13:24|2.3347
06:13:25|2.3347
06:13:26|2.34
06:13:27|2.34
06:13:28|2.34
06:13:29|2.3313
06:13:30|2.3313
06:13:31|2.3313
06:13:32|2.34
06:13:33|2.34
06:13:34|2.34
06:13:35|2.3298
06:13:36|2.3298
06:13:37|2.3398
06:13:38|2.3398
06:13:39|2.3398
06:13:40|2.3398
06:13:42|2.3398
06:13:42|2.3398
06:13:44|2.3398
06:13:45|2.3398
06:13:46|2.3398
06:13:47|2.3301
06:13:48|2.34
06:13:49|2.34
06:13:51|2.3447
06:13:52|2.3447
06:13:52|2.3447
06:13:54|2.3447
06:13:55|2.3448
06:13:56|2.3448
06:13:56|2.3449
06:13:57|2.3398
06:13:58|2.346
06:14:00|2.346
06:14:02|2.35
06:14:03|2.35
06:14:03|2.345
06:14:05|2.345
06:14:06|2.345
06:14:07|2.345
06:14:08|2.3526
06:14:09|2.3526
06:14:09|2.3526
06:14:11|2.3526
06:14:12|2.3526
06:14:13|2.3526
06:14:14|2.3526
06:14:15|2.3328
06:14:16|2.3328
06:14:17|2.3487
06:14:18|2.3526
06:14:18|2.3526
06:14:20|2.345
06:14:21|2.3498
06:14:21|2.3492
06:14:23|2.3492
06:14:23|2.3492
06:14:26|2.3285
06:14:26|2.3285
06:14:27|2.3285
06:14:28|2.3285
06:14:29|2.3285
06:14:30|2.335
06:14:31|2.346
06:14:32|2.346
06:14:33|2.346
06:14:34|2.346
06:14:35|2.3492
06:14:36|2.3492
06:14:37|2.3466
06:14:38|2.3466
06:14:40|2.3481
06:14:42|2.3481
06:14:43|2.3481
06:14:45|2.3488
06:14:45|2.3488
06:14:46|2.3487
06:14:49|2.3487
06:14:49|2.3487
06:14:50|2.3487
06:14:51|2.3387
06:14:52|2.3446
06:14:54|2.3445
06:14:54|2.3446
06:14:55|2.3445
06:14:56|2.3445
06:14:57|2.3445
06:14:59|2.3446
06:14:59|2.3446
06:15:00|2.3358
06:15:01|2.3358
06:15:03|2.3302
06:15:04|2.3302
06:15:04|2.3302
06:15:06|2.3302
06:15:06|2.3302
06:15:08|2.3302
06:15:09|2.3323
06:15:10|2.3323
06:15:11|2.3323
06:15:12|2.3323
06:15:13|2.3427
06:15:14|2.3302
06:15:15|2.3302
06:15:16|2.3323
06:15:17|2.3323
06:15:18|2.3425
06:15:20|2.3323
06:15:20|2.3315
06:15:21|2.3422
06:15:22|2.3422
06:15:23|2.3315
06:15:24|2.3315
06:15:25|2.3315
06:15:26|2.3302
06:15:27|2.3302
06:15:29|2.3302
06:15:30|2.3318
06:15:30|2.3318
06:15:32|2.3415
06:15:32|2.3415
06:15:33|2.3415
06:15:34|2.331
06:15:36|2.3411
06:15:36|2.3411
06:15:38|2.3295
06:15:39|2.3295
06:15:41|2.3285
06:15:42|2.3295
06:15:43|2.3196
06:15:44|2.3194
06:15:46|2.3195
06:15:47|2.3047
06:15:49|2.29
06:15:49|2.29
06:15:50|2.3048
06:15:51|2.3046
06:15:52|2.3046
06:15:53|2.3045
06:15:54|2.3045
06:15:55|2.3045
06:15:57|2.3045
06:15:57|2.3045
06:15:58|2.2915
06:15:59|2.2998
06:16:00|2.2998
06:16:01|2.2995
06:16:02|2.2995
06:16:03|2.2995
06:16:04|2.2995
06:16:05|2.2995
06:16:06|2.2986
06:16:07|2.2986
06:16:08|2.2843
06:16:09|2.2843
06:16:10|2.2843
06:16:11|2.2825
06:16:12|2.2825
06:16:13|2.2931
06:16:15|2.2931
06:16:17|2.2825
06:16:17|2.2825
06:16:18|2.2952
06:16:19|2.2952
06:16:20|2.2952
06:16:21|2.2952
06:16:22|2.2952
06:16:23|2.2952
06:16:24|2.2952
06:16:25|2.296
06:16:26|2.2952
06:16:27|2.285
06:16:28|2.285
06:16:29|2.2929
06:16:30|2.2929
06:16:31|2.2924
06:16:32|2.2825
06:16:34|2.2847
06:16:35|2.2952
06:16:36|2.2848
06:16:37|2.2848
06:16:38|2.2848
06:16:39|2.2848
06:16:41|2.2848
06:16:43|2.2912
06:16:43|2.2901
06:16:44|2.2895
06:16:46|2.2895
06:16:48|2.2895
06:16:49|2.2895
06:16:49|2.2895
06:16:50|2.2895
06:16:52|2.2895
06:16:53|2.2772
06:16:54|2.2772
06:16:55|2.2772
06:16:56|2.2772
06:16:57|2.2772
06:16:58|2.2757
06:16:59|2.2757
06:17:00|2.2757
06:17:01|2.2757
06:17:02|2.2644
06:17:03|2.2676
06:17:04|2.2676
06:17:05|2.276
06:17:06|2.276
06:17:07|2.276
06:17:08|2.276
06:17:09|2.276
06:17:10|2.276
06:17:11|2.276
06:17:12|2.2676
06:17:13|2.2841
06:17:14|2.2869
06:17:15|2.2869
06:17:16|2.2869
06:17:17|2.2869
06:17:18|2.2869
06:17:19|2.2727
06:17:20|2.284
06:17:21|2.276
06:17:22|2.276
06:17:23|2.276
06:17:24|2.276
06:17:25|2.276
06:17:26|2.276
06:17:27|2.2666
06:17:28|2.2758
06:17:29|2.2758
06:17:30|2.2758
06:17:31|2.2758
06:17:32|2.2758
06:17:33|2.2758
06:17:34|2.2668
06:17:35|2.2689
06:17:36|2.2797
06:17:37|2.268
06:17:38|2.268
06:17:39|2.268
06:17:40|2.268
06:17:42|2.2685
06:17:43|2.2823
06:17:44|2.2824
06:17:46|2.2649
06:17:47|2.2649
06:17:48|2.2649
06:17:50|2.2726
06:17:50|2.2726
06:17:51|2.2726
06:17:52|2.2726
06:17:53|2.2726
06:17:54|2.2726
06:17:55|2.2726
06:17:57|2.286
06:17:57|2.286
06:17:58|2.286
06:17:59|2.286
06:18:00|2.286
06:18:01|2.286
06:18:02|2.286
06:18:04|2.286
06:18:05|2.286
06:18:06|2.2935
06:18:07|2.2873
06:18:08|2.2981
06:18:09|2.2982
06:18:10|2.2982
06:18:11|2.2982
06:18:12|2.2982
06:18:13|2.2922
06:18:14|2.2983
06:18:15|2.2983
06:18:15|2.2769
06:18:17|2.2769
06:18:18|2.2896
06:18:19|2.2779
06:18:20|2.2823
06:18:21|2.274
06:18:22|2.2769
06:18:23|2.2769
06:18:24|2.2769
06:18:25|2.2769
06:18:26|2.2769
06:18:27|2.2769
06:18:28|2.2724
06:18:29|2.2724
06:18:30|2.2724
06:18:30|2.274
06:18:32|2.274
06:18:33|2.274
06:18:34|2.2726
06:18:35|2.2726
06:18:36|2.2726
06:18:37|2.2726
06:18:38|2.2724
06:18:39|2.2795
06:18:40|2.2795
06:18:41|2.2795
06:18:43|2.2795
06:18:44|2.2726
06:18:46|2.2795
06:18:46|2.2728
06:18:47|2.2728
06:18:48|2.2726
06:18:49|2.2726
06:18:50|2.2724
06:18:51|2.2724
06:18:52|2.275
06:18:54|2.275
06:18:55|2.275
06:18:55|2.275
06:18:57|2.275
06:18:58|2.2711
06:19:00|2.275
06:19:00|2.275
06:19:01|2.275
06:19:03|2.275
06:19:04|2.275
06:19:05|2.2711
06:19:06|2.2711
06:19:07|2.2795
06:19:08|2.2795
06:19:09|2.2795
06:19:10|2.2795
06:19:11|2.2795
06:19:12|2.2795
06:19:13|2.2718
06:19:14|2.2718
06:19:15|2.2795
06:19:16|2.2795
06:19:17|2.2795
06:19:18|2.2795
06:19:19|2.2795
06:19:21|2.2795
06:19:21|2.2723
06:19:22|2.2795
06:19:23|2.2795
06:19:24|2.2795
06:19:25|2.2795
06:19:26|2.2795
06:19:28|2.2795
06:19:28|2.2795
06:19:29|2.2795
06:19:30|2.2795
06:19:31|2.2795
06:19:32|2.2795
06:19:33|2.2795
06:19:34|2.2795
06:19:35|2.2735
06:19:36|2.2798
06:19:37|2.2705
06:19:38|2.2705
06:19:39|2.2679
06:19:40|2.2679
06:19:41|2.2679
06:19:43|2.2679
06:19:45|2.2679
06:19:46|2.2679
06:19:48|2.2676
06:19:49|2.2676
06:19:50|2.2676
06:19:51|2.2643
06:19:52|2.2643
06:19:53|2.2693
06:19:55|2.2693
06:19:55|2.2693
06:19:57|2.2693
06:19:58|2.2693
06:19:59|2.2693
06:20:00|2.2693
06:20:02|2.2693
06:20:03|2.2693
06:20:04|2.2693
06:20:05|2.2693
06:20:06|2.2693
06:20:07|2.2693
06:20:08|2.2693
06:20:09|2.2693
06:20:10|2.2693
06:20:11|2.2693
06:20:12|2.2693
06:20:13|2.2693
06:20:14|2.2712
06:20:15|2.2712
06:20:16|2.2712
06:20:17|2.2712
06:20:18|2.2712
06:20:19|2.2869
06:20:20|2.2869
06:20:21|2.2854
06:20:22|2.2854
06:20:23|2.2854
06:20:24|2.2854
06:20:25|2.2854
06:20:26|2.2854
06:20:27|2.2854
06:20:28|2.2854
06:20:29|2.2854
06:20:31|2.2854
06:20:31|2.2854
06:20:33|2.2854
06:20:33|2.2854
06:20:35|2.2854
06:20:35|2.2854
06:20:36|2.2854
06:20:38|2.2854
06:20:38|2.2854
06:20:39|2.2854
06:20:40|2.2854
06:20:41|2.2854
06:20:42|2.2854
06:20:44|2.2854
06:20:45|2.2854
06:20:47|2.2854
06:20:48|2.2854
06:20:48|2.2854
06:20:50|2.2869
06:20:51|2.2869
06:20:52|2.2869
06:20:54|2.2869
06:20:54|2.2869
06:20:56|2.2869
06:20:56|2.2883
06:20:58|2.297
06:20:58|2.297
06:20:59|2.297
06:21:00|2.297
06:21:02|2.2969
06:21:03|2.2969
06:21:03|2.2969
06:21:05|2.2969
06:21:06|2.2969
06:21:06|2.2969
06:21:07|2.2969
06:21:08|2.297
06:21:10|2.3046
06:21:11|2.3042
06:21:12|2.3042
06:21:13|2.3042
06:21:14|2.3042
06:21:15|2.3048
06:21:16|2.3048
06:21:17|2.3048
06:21:18|2.3048
06:21:19|2.3048
06:21:19|2.3048
06:21:21|2.3048
06:21:22|2.3048
06:21:22|2.3048
06:21:24|2.3048
06:21:25|2.3048
06:21:26|2.3048
06:21:27|2.3048
06:21:28|2.3048
06:21:28|2.3048
06:21:30|2.3048
06:21:30|2.2992
06:21:32|2.2992
06:21:33|2.2992
06:21:34|2.2992
06:21:34|2.2992
06:21:36|2.2992
06:21:36|2.2992
06:21:38|2.2992
06:21:39|2.3048
06:21:40|2.3048
06:21:41|2.3048
06:21:42|2.3048
06:21:43|2.3048
06:21:44|2.3048
06:21:46|2.3048
06:21:48|2.3048
06:21:49|2.3048
06:21:50|2.3048
06:21:51|2.3048
06:21:52|2.3048
06:21:53|2.3048
06:21:55|2.3048
06:21:56|2.3048
06:21:57|2.3047
06:21:58|2.3047
06:21:59|2.3047
06:22:00|2.3047
06:22:00|2.3047
06:22:02|2.3047
06:22:03|2.3047
06:22:04|2.3047
06:22:05|2.3047
06:22:06|2.3047
06:22:07|2.3047
06:22:08|2.3029
06:22:09|2.3029
06:22:10|2.3029
06:22:11|2.3029
06:22:12|2.3029
06:22:13|2.3029
06:22:14|2.3029
06:22:15|2.3029
06:22:16|2.3029
06:22:18|2.3029
06:22:19|2.3029
06:22:20|2.3029
06:22:21|2.3029
06:22:22|2.3029
06:22:23|2.3029
06:22:24|2.3029
06:22:25|2.3029
06:22:26|2.3029
06:22:26|2.3029
06:22:28|2.2945
06:22:30|2.295
06:22:30|2.295
06:22:31|2.295
06:22:32|2.295
06:22:33|2.295
06:22:34|2.2936
06:22:36|2.2936
06:22:36|2.2936
06:22:37|2.2936
06:22:38|2.2936
06:22:39|2.295
06:22:41|2.295
06:22:41|2.295
06:22:42|2.295
06:22:44|2.295
06:22:45|2.295
06:22:47|2.295
06:22:48|2.295
06:22:49|2.295
06:22:50|2.2903
06:22:52|2.2903
06:22:53|2.2903
06:22:54|2.2903
06:22:55|2.295
06:22:56|2.295
06:22:57|2.295
06:22:58|2.2878
06:22:59|2.2878
06:23:00|2.2878
06:23:02|2.2878
06:23:03|2.2878
06:23:03|2.2878
06:23:05|2.2878
06:23:05|2.2878
06:23:07|2.2917
06:23:07|2.2974
06:23:09|2.2974
06:23:09|2.2974
06:23:11|2.2974
06:23:12|2.291
06:23:12|2.3014
06:23:13|2.3084
06:23:14|2.3084
06:23:16|2.3036
06:23:16|2.3036
06:23:18|2.3138
06:23:18|2.3257
06:23:20|2.3232
06:23:21|2.3232
06:23:22|2.3098
06:23:23|2.3262
06:23:24|2.3262
06:23:25|2.3262
06:23:26|2.3205
06:23:27|2.3229
06:23:28|2.3321
06:23:29|2.3326
06:23:30|2.3326
06:23:31|2.3326
06:23:32|2.333
06:23:33|2.333
06:23:34|2.333
06:23:35|2.333
06:23:36|2.3328
06:23:37|2.3328
06:23:38|2.3328
06:23:39|2.3328
06:23:40|2.3328
06:23:41|2.3238
06:23:42|2.3238
06:23:43|2.3272
06:23:44|2.3272
06:23:45|2.3272
06:23:46|2.3325
06:23:48|2.3325
06:23:48|2.3325
06:23:49|2.3325
06:23:51|2.3325
06:23:52|2.3325
06:23:53|2.3325
06:23:55|2.3325
06:23:56|2.3325
06:23:57|2.3325
06:23:58|2.3325
06:23:59|2.3151
06:24:00|2.3151
06:24:01|2.3151
06:24:02|2.3151
06:24:03|2.3151
06:24:04|2.3151
06:24:05|2.3151
06:24:06|2.3151
06:24:07|2.3151
06:24:08|2.3151
06:24:09|2.3151
06:24:10|2.3151
06:24:11|2.3248
06:24:12|2.3248
06:24:13|2.3248
06:24:14|2.3248
06:24:15|2.3248
06:24:16|2.3248
06:24:17|2.3248
06:24:18|2.3141
06:24:19|2.3141
06:24:20|2.3141
06:24:22|2.3141
06:24:23|2.311
06:24:24|2.3122
06:24:25|2.3229
06:24:26|2.3229
06:24:27|2.3229
06:24:28|2.3229
06:24:29|2.3229
06:24:30|2.3229
06:24:31|2.3229
06:24:32|2.3229
06:24:33|2.3229
06:24:34|2.3229
06:24:35|2.3229
06:24:36|2.3229
06:24:37|2.3229
06:24:38|2.3229
06:24:39|2.3229
06:24:40|2.3229
06:24:41|2.3229
06:24:42|2.3229
06:24:43|2.3229
06:24:44|2.3229
06:24:45|2.3229
06:24:46|2.3229
06:24:47|2.32
06:24:49|2.3298
06:24:50|2.3298
06:24:52|2.3298
06:24:53|2.3298
06:24:54|2.3298
06:24:54|2.3298
06:24:56|2.3298
06:24:56|2.3298
06:24:58|2.3298
06:24:59|2.3215
06:25:00|2.3161
06:25:00|2.3161
06:25:03|2.3161
06:25:03|2.3161
06:25:04|2.3161
06:25:06|2.3161
06:25:07|2.3159
06:25:08|2.3159
06:25:08|2.3112
06:25:10|2.3112
06:25:11|2.3159
06:25:12|2.3159
06:25:13|2.3159
06:25:14|2.3159
06:25:15|2.3159
06:25:16|2.3159
06:25:17|2.3159
06:25:18|2.3066
06:25:20|2.3066
06:25:20|2.3066
06:25:22|2.3066
06:25:23|2.3066
06:25:24|2.3066
06:25:24|2.3066
06:25:26|2.3066
06:25:27|2.3066
06:25:28|2.3066
06:25:28|2.3066
06:25:30|2.3066
06:25:31|2.3066
06:25:32|2.3066
06:25:32|2.3066
06:25:33|2.3066
06:25:35|2.3066
06:25:36|2.3066
06:25:36|2.3066
06:25:38|2.3066
06:25:39|2.3022
06:25:40|2.3022
06:25:41|2.3022
06:25:42|2.3022
06:25:42|2.302
06:25:44|2.302
06:25:45|2.302
06:25:45|2.302
06:25:47|2.302
06:25:48|2.302
06:25:50|2.302
06:25:51|2.302
06:25:53|2.302
06:25:53|2.302
06:25:54|2.302
06:25:55|2.3003
06:25:56|2.3003
06:25:57|2.3003
06:25:58|2.3003
06:25:59|2.2927
06:26:00|2.2927
06:26:01|2.2927
06:26:02|2.2927
06:26:03|2.2927
06:26:04|2.2927
06:26:05|2.2927
06:26:06|2.2927
06:26:07|2.2927
06:26:08|2.2888
06:26:09|2.2888
06:26:11|2.2856
06:26:12|2.2856
06:26:13|2.2856
06:26:14|2.2856
06:26:15|2.285
06:26:16|2.285
06:26:17|2.2872
06:26:18|2.2872
06:26:19|2.2872
06:26:19|2.2824
06:26:20|2.2824
06:26:22|2.2804
06:26:23|2.2804
06:26:24|2.2804
06:26:25|2.2804
06:26:26|2.2804
06:26:26|2.2761
06:26:28|2.2761
06:26:29|2.2761
06:26:30|2.2761
06:26:31|2.2761
06:26:32|2.2761
06:26:32|2.2761
06:26:34|2.2761
06:26:35|2.2761
06:26:36|2.2761
06:26:37|2.2761
06:26:39|2.2804
06:26:39|2.2804
06:26:40|2.2804
06:26:41|2.2804
06:26:42|2.2804
06:26:43|2.2804
06:26:44|2.2804
06:26:45|2.2804
06:26:46|2.2804
06:26:47|2.2804
06:26:49|2.2804
06:26:51|2.2804
06:26:52|2.2804
06:26:53|2.2804
06:26:54|2.2804
06:26:55|2.2767
06:26:56|2.2767
06:26:58|2.2767
06:26:59|2.2767
06:27:00|2.2767
06:27:01|2.2767
06:27:02|2.2744
06:27:03|2.2744
06:27:04|2.2744
06:27:06|2.2744
06:27:07|2.2744
06:27:08|2.2767
06:27:09|2.2767
06:27:09|2.2767
06:27:11|2.2767
06:27:12|2.2711
06:27:13|2.2711
06:27:13|2.2711
06:27:14|2.2711
06:27:15|2.2702
06:27:16|2.2693
06:27:17|2.2693
06:27:18|2.2693
06:27:19|2.2693
06:27:20|2.2693
06:27:21|2.2693
06:27:22|2.2693
06:27:23|2.2693
06:27:24|2.2693
06:27:25|2.2693
06:27:27|2.2651
06:27:28|2.2691
06:27:28|2.2691
06:27:30|2.2696
06:27:30|2.2696
06:27:31|2.2696
06:27:32|2.2696
06:27:34|2.2696
06:27:34|2.2696
06:27:35|2.2696
06:27:36|2.2696
06:27:37|2.2696
06:27:38|2.2696
06:27:39|2.2696
06:27:41|2.2696
06:27:41|2.2804
06:27:43|2.2804
06:27:44|2.2804
06:27:44|2.2804
06:27:45|2.2804
06:27:46|2.2693
06:27:47|2.2693
06:27:49|2.2693
06:27:50|2.2693
06:27:52|2.2693
06:27:53|2.2693
06:27:54|2.2704
06:27:55|2.2704
06:27:57|2.2704
06:27:58|2.2704
06:27:59|2.2704
06:28:01|2.267
06:28:02|2.267
06:28:03|2.267
06:28:04|2.267
06:28:05|2.267
06:28:06|2.267
06:28:07|2.267
06:28:08|2.2681
06:28:09|2.2687
06:28:10|2.2687
06:28:11|2.2687
06:28:12|2.2687
06:28:13|2.2687
06:28:14|2.2666
06:28:15|2.2666
06:28:16|2.2666
06:28:17|2.2666
06:28:18|2.2666
06:28:19|2.2666
06:28:20|2.2666
06:28:21|2.2666
06:28:22|2.2666
06:28:23|2.2666
06:28:24|2.26
06:28:25|2.2591
06:28:26|2.2591
06:28:28|2.2543
06:28:28|2.2543
06:28:29|2.2543
06:28:30|2.2543
06:28:32|2.2544
06:28:33|2.2544
06:28:33|2.2544
06:28:35|2.2544
06:28:35|2.2544
06:28:37|2.2542
06:28:38|2.2541
06:28:39|2.2541
06:28:40|2.2541
06:28:41|2.2502
06:28:42|2.2502
06:28:43|2.2502
06:28:44|2.2502
06:28:45|2.2502
06:28:46|2.2502
06:28:47|2.2502
06:28:48|2.2502
06:28:49|2.2502
06:28:50|2.2502
06:28:52|2.25
06:28:53|2.25
06:28:54|2.25
06:28:56|2.25
06:28:57|2.25
06:28:58|2.25
06:28:59|2.25
06:29:01|2.25
06:29:02|2.25
06:29:02|2.25
06:29:04|2.25
06:29:04|2.25
06:29:06|2.25
06:29:07|2.25
06:29:08|2.25
06:29:09|2.25
06:29:11|2.2622
06:29:11|2.2622
06:29:13|2.2622
06:29:13|2.2522
06:29:14|2.2522
06:29:16|2.2522
06:29:17|2.2522
06:29:17|2.2522
06:29:18|2.2522
06:29:19|2.2522
06:29:20|2.2522
06:29:22|2.2522
06:29:23|2.2522
06:29:24|2.2522
06:29:25|2.2522
06:29:25|2.2522
06:29:26|2.2522
06:29:27|2.2522
06:29:29|2.2522
06:29:30|2.2522
06:29:31|2.2522
06:29:31|2.2522
06:29:32|2.2522
06:29:34|2.2522
06:29:35|2.2522
06:29:36|2.2522
06:29:37|2.2522
06:29:37|2.2522
06:29:38|2.2522
06:29:40|2.2522
06:29:40|2.2522
06:29:41|2.2522
06:29:43|2.2522
06:29:44|2.2522
06:29:44|2.2522
06:29:45|2.2522
06:29:47|2.2522
06:29:47|2.2522
06:29:48|2.2567
06:29:50|2.2567
06:29:51|2.2567
06:29:51|2.2567
06:29:53|2.2655
06:29:54|2.2655
06:29:55|2.2655
06:29:56|2.2655
06:29:57|2.2704
06:29:58|2.2655
06:29:59|2.2655
06:30:00|2.2655
06:30:01|2.2655
06:30:02|2.2655
06:30:03|2.2655
06:30:04|2.2655
06:30:05|2.2655
06:30:06|2.2655
06:30:07|2.2655
06:30:08|2.2655
06:30:09|2.2655
06:30:10|2.2655
06:30:12|2.2677
06:30:13|2.2677
06:30:14|2.2677
06:30:15|2.2677
06:30:16|2.2677
06:30:17|2.2677
06:30:18|2.2677
06:30:19|2.2677
06:30:20|2.2677
06:30:21|2.2677
06:30:22|2.2677
06:30:23|2.2677
06:30:24|2.2677
06:30:25|2.2677
06:30:26|2.2677
06:30:27|2.2677
06:30:28|2.2677
06:30:29|2.2677
06:30:31|2.2678
06:30:32|2.2678
06:30:33|2.2678
06:30:34|2.2678
06:30:35|2.2678
06:30:36|2.2678
06:30:37|2.2678
06:30:38|2.2678
06:30:39|2.2678
06:30:41|2.2678
06:30:41|2.2678
06:30:42|2.2678
06:30:43|2.2678
06:30:44|2.2678
06:30:45|2.2678
06:30:46|2.2678
06:30:47|2.2678
06:30:48|2.2678
06:30:49|2.2678
06:30:50|2.2678
06:30:51|2.2678
06:30:53|2.2681
06:30:55|2.2677
06:30:55|2.2677
06:30:56|2.2677
06:30:57|2.2655
06:30:59|2.2655
06:31:00|2.2655
06:31:01|2.2671
06:31:02|2.26
06:31:03|2.26
06:31:04|2.26
06:31:05|2.26
06:31:06|2.26
06:31:07|2.26
06:31:08|2.2558
06:31:10|2.26
06:31:10|2.26
06:31:11|2.26
06:31:13|2.26
06:31:14|2.26
06:31:14|2.26
06:31:16|2.26
06:31:17|2.26
06:31:18|2.26
06:31:19|2.26
06:31:20|2.2655
06:31:21|2.2655
06:31:22|2.2655
06:31:23|2.2655
06:31:24|2.2655
06:31:25|2.2655
06:31:26|2.2655
06:31:27|2.2655
06:31:27|2.2655
06:31:28|2.2655
06:31:30|2.2655
06:31:31|2.2655
06:31:31|2.2655
06:31:33|2.2655
06:31:34|2.2696
06:31:35|2.2696
06:31:36|2.2696
06:31:36|2.2696
06:31:38|2.2696
06:31:39|2.2696
06:31:40|2.2696
06:31:41|2.2696
06:31:42|2.2696
06:31:42|2.273
06:31:44|2.273
06:31:45|2.273
06:31:46|2.273
06:31:47|2.273
06:31:48|2.273
06:31:49|2.273
06:31:50|2.264
06:31:51|2.264
06:31:52|2.264
06:31:53|2.264
06:31:55|2.264
06:31:56|2.264
06:31:58|2.2833
06:31:58|2.2833
06:31:59|2.2833
06:32:01|2.2833
06:32:02|2.2833
06:32:04|2.2833
06:32:04|2.2833
06:32:05|2.2833
06:32:06|2.2833
06:32:07|2.2833
06:32:08|2.2833
06:32:09|2.2833
06:32:10|2.2869
06:32:11|2.2883
06:32:12|2.2928
06:32:13|2.2861
06:32:14|2.2861
06:32:15|2.2917
06:32:16|2.2917
06:32:17|2.2917
06:32:18|2.2917
06:32:19|2.2917
06:32:20|2.2917
06:32:21|2.2917
06:32:22|2.2917
06:32:23|2.2917
06:32:24|2.2917
06:32:25|2.2917
06:32:26|2.2917
06:32:27|2.2917
06:32:28|2.2917
06:32:29|2.2917
06:32:30|2.2917
06:32:31|2.2965
06:32:32|2.2963
06:32:33|2.2963
06:32:34|2.2963
06:32:35|2.2963
06:32:36|2.2963
06:32:37|2.2963
06:32:38|2.2963
06:32:39|2.2963
06:32:40|2.2963
06:32:41|2.2963
06:32:42|2.2963
06:32:43|2.2969
06:32:44|2.2969
06:32:45|2.2969
06:32:46|2.2969
06:32:47|2.2913
06:32:48|2.2913
06:32:49|2.2913
06:32:50|2.2913
06:32:51|2.2913
06:32:52|2.2913
06:32:53|2.2913
06:32:55|2.2913
06:32:57|2.2971
06:32:58|2.2969
06:33:00|2.2969
06:33:01|2.2969
06:33:02|2.2969
06:33:03|2.2969
06:33:04|2.2969
06:33:05|2.2969
06:33:06|2.2971
06:33:07|2.2971
06:33:08|2.2971
06:33:09|2.2971
06:33:09|2.2971
06:33:11|2.2971
06:33:12|2.2971
06:33:13|2.2971
06:33:14|2.2971
06:33:14|2.2968
06:33:16|2.2968
06:33:17|2.2968
06:33:17|2.2968
06:33:18|2.2968
06:33:20|2.2968
06:33:21|2.2968
06:33:22|2.2968
06:33:23|2.2968
06:33:24|2.2968
06:33:25|2.2968
06:33:26|2.2968
06:33:27|2.2961
06:33:27|2.2961
06:33:29|2.29
06:33:30|2.29
06:33:31|2.29
06:33:32|2.29
06:33:33|2.29
06:33:33|2.29
06:33:35|2.29
06:33:36|2.29
06:33:36|2.29
06:33:38|2.29
06:33:39|2.29
06:33:39|2.29
06:33:41|2.2959
06:33:42|2.2959
06:33:43|2.2959
06:33:44|2.2959
06:33:45|2.2959
06:33:46|2.2959
06:33:47|2.2959
06:33:48|2.2959
06:33:48|2.2806
06:33:50|2.2872
06:33:50|2.29
06:33:51|2.29
06:33:53|2.29
06:33:54|2.29
06:33:54|2.29
06:33:57|2.29
06:33:57|2.29
06:33:59|2.2863
06:34:01|2.2831
06:34:02|2.2746
06:34:04|2.2746
06:34:04|2.2746
06:34:06|2.2746
06:34:08|2.2746
06:34:08|2.2746
06:34:09|2.2746
06:34:11|2.2785
06:34:11|2.2785
06:34:13|2.2726
06:34:14|2.2726
06:34:15|2.2726
06:34:16|2.2726
06:34:17|2.2726
06:34:18|2.2726
06:34:20|2.2726
06:34:20|2.2726
06:34:21|2.2724
06:34:22|2.2724
06:34:23|2.2724
06:34:24|2.2724
06:34:25|2.2724
06:34:26|2.2724
06:34:27|2.2724
06:34:28|2.2724
06:34:29|2.2724
06:34:30|2.2724
06:34:31|2.2724
06:34:32|2.2724
06:34:33|2.2724
06:34:34|2.2724
06:34:35|2.2724
06:34:36|2.2724
06:34:37|2.2724
06:34:38|2.2724
06:34:39|2.2724
06:34:40|2.2724
06:34:41|2.2724
06:34:42|2.2724
06:34:43|2.2724
06:34:44|2.2724
06:34:45|2.2724
06:34:46|2.2724
06:34:47|2.2712
06:34:48|2.2711
06:34:49|2.2711
06:34:50|2.2711
06:34:52|2.2711
06:34:53|2.2711
06:34:55|2.2711
06:34:55|2.2711
06:34:57|2.2711
06:34:59|2.2705
06:35:01|2.2705
06:35:01|2.2705
06:35:02|2.2705
06:35:03|2.2679
06:35:04|2.2679
06:35:05|2.2679
06:35:06|2.2679
06:35:07|2.2679
06:35:08|2.2679
06:35:09|2.2786
06:35:10|2.2786
06:35:11|2.2786
06:35:12|2.2786
06:35:13|2.2786
06:35:14|2.2786
06:35:15|2.2786
06:35:16|2.2786
06:35:17|2.2786
06:35:18|2.2786
06:35:19|2.2786
06:35:20|2.2786
06:35:21|2.2786
06:35:23|2.2683
06:35:23|2.2683
06:35:25|2.2683
06:35:25|2.2683
06:35:27|2.2683
06:35:28|2.2683
06:35:29|2.2683
06:35:30|2.2683
06:35:31|2.2683
06:35:32|2.2683
06:35:33|2.2683
06:35:34|2.2683
06:35:35|2.2683
06:35:35|2.2683
06:35:37|2.2683
06:35:37|2.2683
06:35:39|2.2683
06:35:39|2.2683
06:35:41|2.2683
06:35:42|2.2683
06:35:43|2.2683
06:35:44|2.2683
06:35:45|2.2638
06:35:46|2.2638
06:35:46|2.2638
06:35:48|2.2638
06:35:48|2.2638
06:35:50|2.2638
06:35:51|2.2638
06:35:52|2.2557
06:35:53|2.2557
06:35:54|2.2557
06:35:55|2.2542
06:35:56|2.2636
06:35:57|2.2636
06:35:58|2.2636
06:35:59|2.2636
06:36:00|2.2636
06:36:02|2.2636
06:36:03|2.2636
06:36:04|2.2636
06:36:05|2.2636
06:36:06|2.2636
06:36:07|2.2636
06:36:08|2.2636
06:36:09|2.2544
06:36:10|2.2544
06:36:11|2.2544
06:36:12|2.2544
06:36:14|2.2544
06:36:14|2.2607
06:36:15|2.2607
06:36:17|2.2607
06:36:17|2.2607
06:36:18|2.2607
06:36:20|2.2607
06:36:21|2.2607
06:36:22|2.2543
06:36:22|2.2501
06:36:24|2.2501
06:36:25|2.2502
06:36:25|2.2502
06:36:27|2.2502
06:36:27|2.2502
06:36:29|2.2502
06:36:30|2.2502
06:36:31|2.2502
06:36:32|2.2502
06:36:33|2.2502
06:36:34|2.2502
06:36:34|2.2498
06:36:36|2.2501
06:36:37|2.2501
06:36:38|2.2501
06:36:38|2.2501
06:36:39|2.2501
06:36:41|2.2502
06:36:42|2.2502
06:36:42|2.2501
06:36:44|2.2501
06:36:45|2.2501
06:36:46|2.2501
06:36:47|2.2501
06:36:48|2.2501
06:36:49|2.2501
06:36:50|2.2501
06:36:51|2.2501
06:36:52|2.2501
06:36:53|2.2501
06:36:54|2.2501
06:36:54|2.2588
06:36:55|2.2588
06:36:57|2.2506
06:36:58|2.2506
06:37:00|2.2506
06:37:00|2.2506
06:37:02|2.2511
06:37:02|2.2511
06:37:05|2.2511
06:37:05|2.2506
06:37:06|2.2506
06:37:07|2.2506
06:37:09|2.2506
06:37:10|2.2506
06:37:12|2.2506
06:37:13|2.2506
06:37:13|2.2506
06:37:14|2.2506
06:37:15|2.2506
06:37:17|2.2506
06:37:18|2.2506
06:37:20|2.2506
06:37:21|2.2506
06:37:22|2.2506
06:37:23|2.2506
06:37:24|2.2506
06:37:25|2.2506
06:37:26|2.2506
06:37:27|2.2506
06:37:28|2.2506
06:37:29|2.2506
06:37:29|2.2506
06:37:30|2.2506
06:37:31|2.2506
06:37:33|2.2506
06:37:33|2.2506
06:37:35|2.2506
06:37:36|2.2506
06:37:37|2.2506
06:37:37|2.2506
06:37:38|2.2506
06:37:40|2.2506
06:37:41|2.2506
06:37:41|2.2506
06:37:43|2.2506
06:37:44|2.2506
06:37:44|2.2506
06:37:45|2.2506
06:37:47|2.2506
06:37:48|2.2588
06:37:49|2.2588
06:37:50|2.2588
06:37:51|2.2588
06:37:52|2.2588
06:37:52|2.2588
06:37:53|2.2588
06:37:55|2.2588
06:37:56|2.264
06:37:57|2.264
06:37:57|2.264
06:37:59|2.264
06:38:01|2.264
06:38:02|2.264
06:38:03|2.264
06:38:04|2.264
06:38:05|2.264
06:38:05|2.264
06:38:07|2.26
06:38:08|2.2655
06:38:09|2.2655
06:38:11|2.2655
06:38:11|2.2655
06:38:13|2.2655
06:38:14|2.2655
06:38:15|2.2655
06:38:15|2.2655
06:38:16|2.2655
06:38:18|2.2655
06:38:19|2.2655
06:38:20|2.2655
06:38:21|2.2655
06:38:21|2.2655
06:38:23|2.2655
06:38:24|2.2683
06:38:25|2.2683
06:38:26|2.2683
06:38:27|2.2683
06:38:28|2.2683
06:38:29|2.2683
06:38:30|2.2683
06:38:31|2.2683
06:38:32|2.2683
06:38:33|2.2683
06:38:34|2.2683
06:38:35|2.2683
06:38:36|2.2683
06:38:37|2.2683
06:38:38|2.2683
06:38:39|2.2683
06:38:40|2.2683
06:38:41|2.2683
06:38:42|2.2683
06:38:43|2.2683
06:38:44|2.2684
06:38:45|2.2684
06:38:46|2.2684
06:38:47|2.2684
06:38:48|2.2684
06:38:49|2.2684
06:38:50|2.2684
06:38:51|2.2684
06:38:52|2.2684
06:38:53|2.2684
06:38:54|2.2684
06:38:55|2.2684
06:38:56|2.2684
06:38:57|2.2684
06:38:58|2.2684
06:38:59|2.2684
06:39:00|2.2684
06:39:01|2.2684
06:39:02|2.2684
06:39:04|2.2684
06:39:05|2.2684
06:39:06|2.2684
06:39:07|2.2684
06:39:08|2.2684
06:39:08|2.2684
06:39:10|2.2684
06:39:11|2.2684
06:39:12|2.2684
06:39:13|2.2684
06:39:13|2.2684
06:39:15|2.2684
06:39:15|2.2685
06:39:17|2.2685
06:39:17|2.2685
06:39:19|2.2685
06:39:19|2.2685
06:39:20|2.2685
06:39:22|2.2685
06:39:22|2.2685
06:39:23|2.2685
06:39:24|2.2685
06:39:26|2.2685
06:39:26|2.2685
06:39:28|2.2784
06:39:28|2.2883
06:39:29|2.2883
06:39:31|2.2883
06:39:31|2.2883
06:39:33|2.2883
06:39:34|2.2883
06:39:35|2.2752
06:39:36|2.2876
06:39:37|2.2876
06:39:38|2.2876
06:39:39|2.2883
06:39:40|2.2883
06:39:41|2.2883
06:39:42|2.2883
06:39:43|2.2883
06:39:44|2.2913
06:39:45|2.2928
06:39:46|2.2928
06:39:47|2.2928
06:39:48|2.2928
06:39:49|2.2928
06:39:50|2.2928
06:39:51|2.2928
06:39:52|2.2928
06:39:53|2.2928
06:39:54|2.2928
06:39:55|2.2928
06:39:56|2.2928
06:39:57|2.2914
06:39:58|2.2914
06:39:59|2.29
06:40:00|2.29
06:40:01|2.29
06:40:02|2.29
06:40:03|2.29
06:40:05|2.29
06:40:06|2.29
06:40:07|2.29
06:40:08|2.29
06:40:09|2.29
06:40:10|2.29
06:40:11|2.29
06:40:12|2.2905
06:40:13|2.2905
06:40:15|2.2905
06:40:16|2.2905
06:40:18|2.29
06:40:19|2.29
06:40:19|2.29
06:40:20|2.29
06:40:22|2.29
06:40:23|2.29
06:40:24|2.29
06:40:24|2.29
06:40:26|2.2793
06:40:27|2.2793
06:40:28|2.2793
06:40:28|2.2793
06:40:30|2.2793
06:40:31|2.2798
06:40:32|2.2798
06:40:32|2.2798
06:40:33|2.2798
06:40:35|2.2798
06:40:36|2.2798
06:40:36|2.2798
06:40:38|2.2798
06:40:39|2.288
06:40:40|2.288
06:40:41|2.2708
06:40:42|2.2708
06:40:43|2.2708
06:40:44|2.2708
06:40:45|2.2723
06:40:46|2.2723
06:40:47|2.2723
06:40:48|2.2723
06:40:49|2.2723
06:40:50|2.2723
06:40:51|2.2723
06:40:52|2.2723
06:40:53|2.2723
06:40:54|2.28
06:40:55|2.28
06:40:56|2.28
06:40:57|2.28
06:40:58|2.28
06:40:59|2.28
06:41:00|2.28
06:41:01|2.2705
06:41:03|2.2705
06:41:04|2.2705
06:41:05|2.2705
06:41:06|2.2705
06:41:08|2.2705
06:41:09|2.2705
06:41:10|2.2705
06:41:11|2.2705
06:41:12|2.2744
06:41:14|2.2744
06:41:14|2.2744
06:41:16|2.2743
06:41:16|2.2743
06:41:17|2.2743
06:41:19|2.2743
06:41:20|2.2743
06:41:21|2.2743
06:41:23|2.2743
06:41:24|2.2743
06:41:25|2.2743
06:41:26|2.2743
06:41:27|2.2743
06:41:28|2.2743
06:41:29|2.2743
06:41:30|2.2743
06:41:31|2.2743
06:41:31|2.2743
06:41:33|2.2743
06:41:34|2.2743
06:41:35|2.2743
06:41:36|2.2743
06:41:37|2.2743
06:41:38|2.2743
06:41:39|2.2743
06:41:40|2.2743
06:41:41|2.2743
06:41:41|2.2743
06:41:43|2.2743
06:41:43|2.2743
06:41:45|2.2743
06:41:46|2.2743
06:41:47|2.2743
06:41:48|2.2743
06:41:49|2.2735
06:41:50|2.2735
06:41:51|2.2735
06:41:52|2.2735
06:41:53|2.2735
06:41:54|2.2735
06:41:55|2.2636
06:41:56|2.2636
06:41:57|2.2636
06:41:58|2.2636
06:41:59|2.2636
06:42:00|2.2636
06:42:02|2.2636
06:42:02|2.2636
06:42:04|2.2636
06:42:06|2.2636
06:42:06|2.2636
06:42:07|2.2636
06:42:08|2.2636
06:42:09|2.2636
06:42:10|2.2636
06:42:11|2.2636
06:42:13|2.2636
06:42:13|2.2636
06:42:14|2.2636
06:42:15|2.2636
06:42:17|2.2636
06:42:19|2.2636
06:42:19|2.2636
06:42:20|2.2636
06:42:21|2.2636
06:42:22|2.2636
06:42:23|2.2636
06:42:24|2.2636
06:42:25|2.2636
06:42:26|2.2636
06:42:27|2.2636
06:42:28|2.2636
06:42:29|2.2636
06:42:30|2.2636
06:42:32|2.2636
06:42:32|2.2636
06:42:33|2.2636
06:42:35|2.2636
06:42:36|2.2636
06:42:37|2.2636
06:42:38|2.2636
06:42:39|2.2636
06:42:40|2.2636
06:42:41|2.2636
06:42:42|2.2636
06:42:43|2.2636
06:42:44|2.2636
06:42:45|2.2636
06:42:46|2.2735
06:42:47|2.2735
06:42:48|2.2735
06:42:49|2.2735
06:42:51|2.2735
06:42:51|2.2735
06:42:52|2.2735
06:42:54|2.2735
06:42:55|2.2735
06:42:56|2.2735
06:42:56|2.2735
06:42:58|2.2735
06:42:59|2.2735
06:43:00|2.2744
06:43:00|2.2744
06:43:02|2.2744
06:43:02|2.2744
06:43:04|2.2744
06:43:05|2.2744
06:43:07|2.2744
06:43:08|2.2744
06:43:09|2.2833
06:43:11|2.2833
06:43:12|2.2833
06:43:13|2.2847
06:43:14|2.2847
06:43:15|2.2847
06:43:16|2.2833
06:43:17|2.2833
06:43:18|2.2833
06:43:19|2.2833
06:43:20|2.2833
06:43:21|2.2833
06:43:22|2.2833
06:43:23|2.2833
06:43:24|2.2833
06:43:25|2.2833
06:43:26|2.2833
06:43:27|2.2833
06:43:28|2.2833
06:43:29|2.2833
06:43:30|2.2833
06:43:31|2.2833
06:43:32|2.2833
06:43:33|2.2833
06:43:34|2.2833
06:43:35|2.2833
06:43:36|2.2833
06:43:37|2.2833
06:43:38|2.2833
06:43:39|2.2868
06:43:40|2.2868
06:43:41|2.2868
06:43:42|2.2868
06:43:43|2.2868
06:43:44|2.2868
06:43:45|2.2868
06:43:46|2.2868
06:43:47|2.2868
06:43:48|2.2868
06:43:49|2.2868
06:43:50|2.2868
06:43:51|2.2869
06:43:52|2.2869
06:43:53|2.2869
06:43:54|2.2984
06:43:55|2.2984
06:43:56|2.2984
06:43:57|2.2984
06:43:58|2.2984
06:43:59|2.2984
06:44:00|2.2984
06:44:01|2.2984
06:44:02|2.2984
06:44:03|2.2984
06:44:04|2.2984
06:44:06|2.2984
06:44:07|2.2984
06:44:08|2.2984
06:44:09|2.3066
06:44:10|2.3066
06:44:11|2.3066
06:44:12|2.3066
06:44:13|2.3066
06:44:14|2.3002
06:44:15|2.3002
06:44:17|2.3099
06:44:18|2.3099
06:44:19|2.3099
06:44:19|2.3099
06:44:21|2.3099
06:44:21|2.3018
06:44:23|2.3099
06:44:24|2.3099
06:44:25|2.3038
06:44:26|2.3038
06:44:26|2.3038
06:44:27|2.3038
06:44:29|2.3038
06:44:29|2.3038
06:44:31|2.3038
06:44:31|2.3038
06:44:33|2.3038
06:44:34|2.3133
06:44:34|2.3133
06:44:36|2.3142
06:44:37|2.3142
06:44:38|2.3191
06:44:39|2.3194
06:44:40|2.3194
06:44:41|2.3194
06:44:42|2.3187
06:44:43|2.32
06:44:44|2.3227
06:44:45|2.3227
06:44:46|2.3227
06:44:47|2.3244
06:44:48|2.3292
06:44:50|2.346
06:44:52|2.346
06:44:52|2.346
06:44:53|2.3425
06:44:54|2.3425
06:44:55|2.35
06:44:56|2.35
06:44:58|2.3425
06:44:58|2.3425
06:45:00|2.3352
06:45:01|2.3485
06:45:01|2.3485
06:45:03|2.3485
06:45:04|2.3485
06:45:05|2.3485
06:45:07|2.3485
06:45:09|2.3485
06:45:09|2.3485
06:45:10|2.3485
06:45:12|2.35
06:45:13|2.3339
06:45:15|2.3339
06:45:15|2.3339
06:45:16|2.3339
06:45:17|2.345
06:45:18|2.345
06:45:19|2.3518
06:45:20|2.3332
06:45:21|2.3332
06:45:22|2.3348
06:45:23|2.3348
06:45:24|2.3473
06:45:25|2.33
06:45:26|2.33
06:45:27|2.3457
06:45:28|2.3457
06:45:29|2.3457
06:45:30|2.3448
06:45:31|2.3448
06:45:32|2.3448
06:45:33|2.3447
06:45:34|2.3354
06:45:35|2.3354
06:45:36|2.3354
06:45:37|2.3441
06:45:38|2.3441
06:45:39|2.3441
06:45:40|2.3441
06:45:41|2.3441
06:45:42|2.3441
06:45:43|2.3443
06:45:44|2.3443
06:45:45|2.3443
06:45:46|2.3443
06:45:47|2.3443
06:45:48|2.3443
06:45:49|2.3443
06:45:50|2.3443
06:45:51|2.3443
06:45:52|2.3443
06:45:53|2.3443
06:45:54|2.3441
06:45:55|2.3441
06:45:56|2.3441
06:45:57|2.3441
06:45:58|2.3441
06:45:59|2.3441
06:46:00|2.3441
06:46:01|2.3438
06:46:02|2.3347
06:46:03|2.3347
06:46:04|2.3438
06:46:05|2.3438
06:46:07|2.3438
06:46:09|2.3424
06:46:09|2.3424
06:46:10|2.3424
06:46:11|2.3424
06:46:12|2.3424
06:46:13|2.3424
06:46:14|2.3424
06:46:15|2.3315
06:46:16|2.3315
06:46:17|2.3315
06:46:18|2.3301
06:46:19|2.3301
06:46:20|2.3301
06:46:21|2.3151
06:46:22|2.3151
06:46:23|2.32
06:46:25|2.3199
06:46:26|2.3199
06:46:27|2.3199
06:46:28|2.3199
06:46:29|2.3199
06:46:30|2.3199
06:46:30|2.3151
06:46:31|2.31
06:46:33|2.31
06:46:34|2.31
06:46:34|2.31
06:46:36|2.31
06:46:37|2.31
06:46:38|2.31
06:46:39|2.31
06:46:40|2.31
06:46:41|2.3101
06:46:42|2.3205
06:46:43|2.3205
06:46:43|2.3205
06:46:45|2.3205
06:46:46|2.3205
06:46:47|2.3205
06:46:48|2.3205
06:46:48|2.3205
06:46:49|2.3205
06:46:51|2.319
06:46:51|2.319
06:46:53|2.319
06:46:54|2.319
06:46:54|2.319
06:46:55|2.319
06:46:57|2.319
06:46:58|2.3054
06:46:59|2.3054
06:47:00|2.3054
06:47:01|2.3054
06:47:02|2.3054
06:47:03|2.3054
06:47:04|2.3054
06:47:05|2.3054
06:47:05|2.3054
06:47:06|2.3054
06:47:09|2.3054
06:47:09|2.3088
06:47:11|2.3099
06:47:13|2.3099
06:47:14|2.3099
06:47:16|2.3073
06:47:16|2.3073
06:47:17|2.3073
06:47:18|2.2979
06:47:19|2.2979
06:47:20|2.2979
06:47:21|2.2979
06:47:22|2.2939
06:47:23|2.2939
06:47:24|2.2855
06:47:26|2.2855
06:47:27|2.2855
06:47:28|2.2839
06:47:29|2.2839
06:47:30|2.2855
06:47:31|2.3003
06:47:32|2.3003
06:47:33|2.3003
06:47:34|2.3003
06:47:35|2.3003
06:47:36|2.3003
06:47:36|2.3003
06:47:38|2.3003
06:47:39|2.3003
06:47:40|2.3003
06:47:42|2.3003
06:47:42|2.3003
06:47:43|2.3003
06:47:44|2.3003
06:47:45|2.3003
06:47:47|2.3003
06:47:48|2.2977
06:47:49|2.2977
06:47:50|2.2977
06:47:51|2.2977
06:47:51|2.2977
06:47:53|2.2977
06:47:53|2.2977
06:47:56|2.2977
06:47:56|2.2977
06:47:57|2.2977
06:47:59|2.2977
06:47:59|2.2953
06:48:00|2.2953
06:48:01|2.2854
06:48:02|2.2854
06:48:04|2.284
06:48:04|2.284
06:48:05|2.284
06:48:06|2.2839
06:48:07|2.2839
06:48:09|2.2839
06:48:11|2.2839
06:48:12|2.2937
06:48:13|2.2937
06:48:14|2.2937
06:48:15|2.2937
06:48:17|2.2937
06:48:17|2.2937
06:48:18|2.2937
06:48:20|2.2937
06:48:21|2.2937
06:48:21|2.2937
06:48:23|2.2937
06:48:23|2.2937
06:48:25|2.2935
06:48:25|2.2935
06:48:26|2.2935
06:48:27|2.2935
06:48:29|2.2935
06:48:30|2.2915
06:48:31|2.2915
06:48:32|2.2915
06:48:33|2.2915
06:48:34|2.2915
06:48:35|2.2915
06:48:36|2.2737
06:48:37|2.2737
06:48:38|2.2737
06:48:39|2.2737
06:48:40|2.2737
06:48:41|2.2737
06:48:42|2.2737
06:48:43|2.2737
06:48:44|2.2737
06:48:45|2.2737
06:48:46|2.2737
06:48:47|2.2737
06:48:48|2.2737
06:48:49|2.2737
06:48:50|2.2737
06:48:51|2.2737
06:48:52|2.2753
06:48:53|2.2753
06:48:54|2.2753
06:48:55|2.2753
06:48:56|2.2753
06:48:57|2.2753
06:48:58|2.2703
06:48:59|2.2703
06:49:00|2.2703
06:49:01|2.2703
06:49:02|2.2703
06:49:03|2.274
06:49:04|2.274
06:49:05|2.2805
06:49:06|2.2805
06:49:07|2.2805
06:49:08|2.2805
06:49:10|2.267
06:49:11|2.2607
06:49:13|2.2607
06:49:14|2.2607
06:49:15|2.2607
06:49:16|2.2607
06:49:18|2.2607
06:49:19|2.2607
06:49:20|2.2607
06:49:21|2.2607
06:49:22|2.2607
06:49:24|2.2704
06:49:25|2.2704
06:49:26|2.2607
06:49:26|2.2607
06:49:28|2.2607
06:49:29|2.2607
06:49:29|2.2607
06:49:30|2.2607
06:49:31|2.2607
06:49:32|2.2607
06:49:33|2.2607
06:49:35|2.2607
06:49:35|2.2607
06:49:37|2.2607
06:49:37|2.2607
06:49:38|2.263
06:49:39|2.2577
06:49:41|2.2577
06:49:42|2.2577
06:49:42|2.2577
06:49:43|2.257
06:49:44|2.257
06:49:46|2.2637
06:49:46|2.2637
06:49:48|2.2637
06:49:49|2.2637
06:49:50|2.2637
06:49:51|2.2637
06:49:52|2.2637
06:49:53|2.2637
06:49:53|2.2637
06:49:55|2.2637
06:49:55|2.2637
06:49:56|2.2637
06:49:58|2.2637
06:49:59|2.264
06:50:00|2.264
06:50:01|2.264
06:50:02|2.264
06:50:03|2.264
06:50:04|2.264
06:50:05|2.264
06:50:06|2.2668
06:50:07|2.2668
06:50:08|2.2668
06:50:09|2.2668
06:50:11|2.2668
06:50:12|2.2572
06:50:14|2.2572
06:50:15|2.2572
06:50:16|2.2572
06:50:16|2.2572
06:50:18|2.2663
06:50:19|2.2663
06:50:20|2.2663
06:50:21|2.2663
06:50:22|2.2663
06:50:23|2.2663
06:50:24|2.2663
06:50:25|2.2663
06:50:26|2.2663
06:50:27|2.2663
06:50:28|2.2663
06:50:29|2.2663
06:50:30|2.2663
06:50:32|2.2663
06:50:33|2.2663
06:50:33|2.2663
06:50:34|2.2663
06:50:36|2.2663
06:50:37|2.2663
06:50:37|2.2663
06:50:38|2.2663
06:50:39|2.2663
06:50:40|2.2663
06:50:41|2.2663
06:50:42|2.2663
06:50:44|2.2663
06:50:44|2.2663
06:50:46|2.2663
06:50:46|2.2663
06:50:48|2.2663
06:50:48|2.2663
06:50:49|2.2663
06:50:50|2.2717
06:50:52|2.2717
06:50:52|2.2717
06:50:53|2.2717
06:50:54|2.2717
06:50:55|2.2717
06:50:56|2.2717
06:50:57|2.2717
06:50:59|2.2717
06:51:00|2.2716
06:51:00|2.2716
06:51:02|2.2716
06:51:03|2.2716
06:51:04|2.2716
06:51:05|2.2716
06:51:06|2.2787
06:51:07|2.2787
06:51:08|2.2787
06:51:09|2.2787
06:51:10|2.2944
06:51:12|2.2944
06:51:12|2.275
06:51:13|2.275
06:51:14|2.2854
06:51:16|2.2969
06:51:17|2.2969
06:51:18|2.2969
06:51:19|2.2969
06:51:20|2.2969
06:51:22|2.2767
06:51:22|2.2767
06:51:24|2.2767
06:51:24|2.2767
06:51:26|2.2767
06:51:27|2.2767
06:51:28|2.2767
06:51:29|2.2767
06:51:30|2.2767
06:51:30|2.2943
06:51:31|2.2943
06:51:32|2.2943
06:51:34|2.2946
06:51:35|2.2996
06:51:36|2.2996
06:51:36|2.2996
06:51:37|2.2996
06:51:38|2.2996
06:51:39|2.2996
06:51:41|2.2996
06:51:42|2.2996
06:51:43|2.3155
06:51:44|2.3093
06:51:45|2.3191
06:51:46|2.3191
06:51:47|2.3191
06:51:48|2.3188
06:51:49|2.3191
06:51:50|2.3191
06:51:51|2.3206
06:51:52|2.3206
06:51:53|2.3206
06:51:54|2.3206
06:51:55|2.3213
06:51:56|2.3213
06:51:57|2.3213
06:51:58|2.3213
06:51:59|2.3213
06:52:00|2.3213
06:52:01|2.3213
06:52:02|2.3203
06:52:03|2.3203
06:52:05|2.3268
06:52:06|2.3268
06:52:07|2.3268
06:52:09|2.3268
06:52:09|2.3108
06:52:10|2.3108
06:52:12|2.3107
06:52:14|2.3203
06:52:15|2.3106
06:52:17|2.3106
06:52:17|2.3106
06:52:19|2.3106
06:52:20|2.3106
06:52:21|2.3124
06:52:22|2.3124
06:52:24|2.3124
06:52:25|2.3226
06:52:26|2.3253
06:52:27|2.3253
06:52:29|2.3253
06:52:29|2.3253
06:52:31|2.324
06:52:32|2.324
06:52:33|2.324
06:52:34|2.324
06:52:35|2.324
06:52:36|2.3268
06:52:38|2.3268
06:52:38|2.3447
06:52:39|2.3447
06:52:40|2.3447
06:52:41|2.3447
06:52:42|2.349
06:52:43|2.349
06:52:44|2.349
06:52:45|2.3481
06:52:46|2.3481
06:52:47|2.349
06:52:48|2.3317
06:52:49|2.349
06:52:50|2.349
06:52:51|2.349
06:52:52|2.349
06:52:53|2.349
06:52:54|2.3334
06:52:55|2.3334
06:52:56|2.3349
06:52:57|2.3349
06:52:58|2.3349
06:52:59|2.3333
06:53:00|2.3333
06:53:01|2.334
06:53:02|2.334
06:53:03|2.334
06:53:04|2.3475
06:53:05|2.3475
06:53:06|2.3475
06:53:07|2.3475
06:53:08|2.3475
06:53:09|2.3475
06:53:10|2.3475
06:53:12|2.3475
06:53:14|2.3353
06:53:14|2.3353
06:53:16|2.3474
06:53:18|2.3474
06:53:19|2.3349
06:53:19|2.3349
06:53:20|2.3349
06:53:21|2.3349
06:53:22|2.3349
06:53:23|2.3349
06:53:25|2.3349
06:53:25|2.3349
06:53:27|2.3464
06:53:27|2.3333
06:53:29|2.3333
06:53:30|2.3444
06:53:31|2.3444
06:53:31|2.3444
06:53:32|2.3444
06:53:34|2.3444
06:53:35|2.3444
06:53:36|2.3444
06:53:36|2.3444
06:53:38|2.3444
06:53:39|2.3444
06:53:40|2.3444
06:53:41|2.3444
06:53:42|2.3444
06:53:43|2.3444
06:53:44|2.3444
06:53:45|2.3349
06:53:45|2.3349
06:53:47|2.3349
06:53:48|2.3349
06:53:49|2.3349
06:53:50|2.3349
06:53:51|2.3349
06:53:52|2.3349
06:53:53|2.3349
06:53:54|2.3349
06:53:55|2.3349
06:53:56|2.3349
06:53:57|2.3258
06:53:58|2.3414
06:53:59|2.3414
06:54:00|2.3271
06:54:01|2.3271
06:54:02|2.3201
06:54:03|2.3209
06:54:04|2.3209
06:54:05|2.3394
06:54:06|2.3394
06:54:08|2.3381
06:54:08|2.3381
06:54:09|2.3381
06:54:10|2.3381
06:54:11|2.3381
06:54:12|2.3381
06:54:13|2.3381
06:54:15|2.3381
06:54:17|2.3349
06:54:17|2.3381
06:54:18|2.3365
06:54:20|2.3365
06:54:21|2.3365
06:54:22|2.3223
06:54:22|2.3223
06:54:25|2.3223
06:54:25|2.3223
06:54:26|2.3223
06:54:27|2.336
06:54:28|2.336
06:54:29|2.3234
06:54:30|2.3234
06:54:32|2.3222
06:54:33|2.3222
06:54:34|2.3222
06:54:35|2.3222
06:54:36|2.3359
06:54:37|2.3359
06:54:38|2.3342
06:54:39|2.3342
06:54:40|2.3342
06:54:41|2.3342
06:54:42|2.3342
06:54:43|2.3185
06:54:43|2.3308
06:54:45|2.3307
06:54:46|2.3307
06:54:47|2.3308
06:54:47|2.3332
06:54:49|2.3307
06:54:50|2.3307
06:54:51|2.3301
06:54:52|2.3301
06:54:53|2.3307
06:54:53|2.3307
06:54:54|2.3307
06:54:55|2.3307
06:54:57|2.3307
06:54:58|2.3307
06:54:59|2.3205
06:54:59|2.3205
06:55:01|2.3205
06:55:01|2.3205
06:55:03|2.3205
06:55:03|2.3205
06:55:05|2.3205
06:55:06|2.3205
06:55:06|2.3205
06:55:08|2.3205
06:55:09|2.3205
06:55:10|2.3205
06:55:11|2.32
06:55:12|2.3298
06:55:13|2.3298
06:55:15|2.3298
06:55:16|2.32
06:55:17|2.32
06:55:18|2.32
06:55:18|2.32
06:55:21|2.32
06:55:21|2.3192
06:55:22|2.3205
06:55:23|2.3205
06:55:24|2.3205
06:55:26|2.3205
06:55:27|2.3205
06:55:28|2.3205
06:55:30|2.3205
06:55:30|2.3205
06:55:31|2.3205
06:55:33|2.3205
06:55:33|2.3205
06:55:34|2.3205
06:55:35|2.3205
06:55:36|2.3127
06:55:38|2.32
06:55:38|2.32
06:55:39|2.32
06:55:40|2.32
06:55:41|2.32
06:55:43|2.3197
06:55:44|2.3197
06:55:44|2.3197
06:55:46|2.3197
06:55:46|2.3197
06:55:48|2.3197
06:55:49|2.3197
06:55:50|2.3197
06:55:50|2.3197
06:55:51|2.3114
06:55:52|2.3114
06:55:53|2.3188
06:55:54|2.3188
06:55:56|2.3188
06:55:56|2.3188
06:55:57|2.3188
06:55:58|2.3054
06:56:00|2.3054
06:56:01|2.3055
06:56:02|2.3055
06:56:02|2.3054
06:56:04|2.3054
06:56:05|2.3054
06:56:05|2.3054
06:56:06|2.3054
06:56:07|2.3054
06:56:08|2.3054
06:56:09|2.3054
06:56:11|2.3054
06:56:12|2.3054
06:56:13|2.3054
06:56:14|2.3054
06:56:15|2.3054
06:56:17|2.3054
06:56:18|2.3035
06:56:19|2.3035
06:56:20|2.3035
06:56:21|2.3035
06:56:22|2.3035
06:56:23|2.3035
06:56:24|2.2968
06:56:24|2.2984
06:56:26|2.2984
06:56:26|2.2984
06:56:28|2.2984
06:56:29|2.2984
06:56:30|2.2984
06:56:31|2.2984
06:56:32|2.2984
06:56:33|2.3174
06:56:34|2.3199
06:56:35|2.3199
06:56:37|2.3199
06:56:37|2.3151
06:56:39|2.3151
06:56:40|2.3151
06:56:41|2.3151
06:56:42|2.3151
06:56:43|2.3151
06:56:43|2.3119
06:56:45|2.3118
06:56:46|2.3118
06:56:47|2.3118
06:56:47|2.3118
06:56:49|2.3118
06:56:49|2.3118
06:56:51|2.3118
06:56:51|2.3118
06:56:52|2.3118
06:56:53|2.3118
06:56:55|2.3118
06:56:55|2.3118
06:56:56|2.3118
06:56:57|2.3118
06:56:58|2.3118
06:57:00|2.3118
06:57:00|2.3037
06:57:02|2.3199
06:57:02|2.3198
06:57:03|2.32
06:57:04|2.333
06:57:05|2.333
06:57:06|2.333
06:57:08|2.3198
06:57:08|2.3198
06:57:09|2.3198
06:57:10|2.3198
06:57:11|2.3198
06:57:13|2.3198
06:57:14|2.3198
06:57:14|2.3198
06:57:16|2.3198
06:57:17|2.3198
06:57:19|2.3328
06:57:20|2.3328
06:57:21|2.3328
06:57:22|2.3328
06:57:23|2.3328
06:57:25|2.3328
06:57:26|2.3328
06:57:27|2.3328
06:57:28|2.3328
06:57:29|2.3162
06:57:29|2.3162
06:57:30|2.3162
06:57:31|2.3162
06:57:33|2.3162
06:57:34|2.3162
06:57:35|2.3162
06:57:36|2.3162
06:57:37|2.3162
06:57:38|2.3162
06:57:39|2.3162
06:57:40|2.3162
06:57:40|2.3162
06:57:41|2.3162
06:57:43|2.3162
06:57:43|2.3162
06:57:45|2.3162
06:57:46|2.3162
06:57:47|2.3162
06:57:47|2.3162
06:57:48|2.3231
06:57:50|2.3231
06:57:51|2.3231
06:57:52|2.3231
06:57:53|2.3218
06:57:54|2.3218
06:57:55|2.3218
06:57:56|2.3218
06:57:57|2.3218
06:57:58|2.3218
06:57:59|2.3218
06:58:00|2.3218
06:58:01|2.3218
06:58:02|2.3218
06:58:03|2.3218
06:58:04|2.3218
06:58:05|2.3218
06:58:06|2.3218
06:58:07|2.3218
06:58:08|2.3218
06:58:09|2.3218
06:58:10|2.3218
06:58:11|2.3218
06:58:12|2.3218
06:58:13|2.3197
06:58:14|2.3197
06:58:16|2.332
06:58:17|2.332
06:58:18|2.332
06:58:19|2.332
06:58:20|2.3421
06:58:22|2.3421
06:58:22|2.3421
06:58:24|2.3421
06:58:24|2.3421
06:58:26|2.3444
06:58:27|2.3444
06:58:28|2.3444
06:58:28|2.3444
06:58:30|2.3475
06:58:31|2.3386
06:58:32|2.3489
06:58:33|2.3489
06:58:34|2.3539
06:58:36|2.3741
06:58:37|2.3742
06:58:38|2.39
06:58:39|2.3756
06:58:40|2.3884
06:58:41|2.3884
06:58:42|2.3884
06:58:44|2.3884
06:58:44|2.3884
06:58:45|2.3884
06:58:47|2.3884
06:58:48|2.39
06:58:49|2.39
06:58:50|2.39
06:58:50|2.39
06:58:52|2.379
06:58:53|2.3774
06:58:54|2.3774
06:58:54|2.3899
06:58:55|2.3774
06:58:56|2.3774
06:58:57|2.3895
06:58:59|2.3895
06:58:59|2.3895
06:59:01|2.3896
06:59:02|2.3896
06:59:03|2.3896
06:59:04|2.3883
06:59:05|2.3883
06:59:05|2.3883
06:59:06|2.3883
06:59:08|2.3778
06:59:08|2.385
06:59:10|2.3896
06:59:10|2.3896
06:59:11|2.3896
06:59:13|2.39
06:59:13|2.39
06:59:14|2.385
06:59:16|2.3782
06:59:17|2.3883
06:59:19|2.3923
06:59:20|2.3923
06:59:21|2.3923
06:59:22|2.3923
06:59:24|2.3923
06:59:25|2.4079
06:59:26|2.409
06:59:27|2.4113
06:59:28|2.4113
06:59:29|2.4113
06:59:30|2.4139
06:59:31|2.4412
06:59:32|2.4663
06:59:33|2.468
06:59:34|2.4608
06:59:35|2.4607
06:59:36|2.4608
06:59:37|2.4571
06:59:38|2.4608
06:59:40|2.4698
06:59:40|2.4745
06:59:42|2.4766
06:59:43|2.4766
06:59:44|2.4766
06:59:45|2.4766
06:59:46|2.4766
06:59:47|2.4766
06:59:48|2.4771
06:59:49|2.473
06:59:50|2.475
06:59:51|2.4735
06:59:52|2.4782
06:59:53|2.468
06:59:54|2.4739
06:59:55|2.4736
06:59:56|2.4739
06:59:57|2.4727
06:59:58|2.4727
06:59:59|2.4742
07:00:00|2.4631
07:00:01|2.4631
07:00:02|2.4631
07:00:03|2.4785
07:00:04|2.4785
07:00:05|2.4619
07:00:06|2.4765
07:00:07|2.4765
07:00:08|2.456
07:00:09|2.4591
07:00:10|2.4561
07:00:11|2.4546
07:00:12|2.4214
07:00:13|2.4214
07:00:14|2.4083
07:00:15|2.4214
07:00:16|2.407
07:00:18|2.4057
07:00:18|2.4057
07:00:20|2.4043
07:00:21|2.4155
07:00:22|2.4172
07:00:23|2.4172
07:00:24|2.4052
07:00:25|2.4378
07:00:27|2.4191
07:00:27|2.4329
07:00:29|2.4454
07:00:30|2.4782
07:00:30|2.4782
07:00:32|2.4782
07:00:33|2.4782
07:00:34|2.4466
07:00:34|2.4271
07:00:35|2.4472
07:00:36|2.4472
07:00:38|2.4472
07:00:38|2.4467
07:00:40|2.4439
07:00:41|2.4439
07:00:42|2.4702
07:00:43|2.4702
07:00:44|2.4353
07:00:45|2.4353
07:00:46|2.4528
07:00:47|2.4269
07:00:48|2.4269
07:00:49|2.4456
07:00:50|2.4456
07:00:51|2.4456
07:00:52|2.4285
07:00:53|2.4437
07:00:54|2.4437
07:00:55|2.4437
07:00:56|2.4437
07:00:57|2.4437
07:00:58|2.4437
07:00:59|2.44
07:01:00|2.44
07:01:01|2.44
07:01:02|2.44
07:01:03|2.44
07:01:04|2.4439
07:01:05|2.44
07:01:06|2.4536
07:01:07|2.4536
07:01:08|2.4536
07:01:09|2.4536
07:01:10|2.4536
07:01:11|2.4482
07:01:12|2.4482
07:01:13|2.4367
07:01:14|2.4248
07:01:15|2.4406
07:01:16|2.4406
07:01:17|2.4406
07:01:18|2.4367
07:01:20|2.4367
07:01:20|2.4367
07:01:21|2.4367
07:01:23|2.4367
07:01:24|2.4367
07:01:25|2.4367
07:01:27|2.4367
07:01:28|2.4367
07:01:29|2.4367
07:01:30|2.4352
07:01:31|2.4245
07:01:32|2.4245
07:01:33|2.4342
07:01:34|2.4233
07:01:35|2.4333
07:01:36|2.433
07:01:37|2.433
07:01:38|2.4218
07:01:39|2.4218
07:01:40|2.4317
07:01:41|2.407
07:01:42|2.407
07:01:43|2.407
07:01:44|2.4116
07:01:45|2.4009
07:01:46|2.4026
07:01:47|2.4026
07:01:48|2.4183
07:01:49|2.4183
07:01:50|2.407
07:01:51|2.4028
07:01:52|2.4028
07:01:53|2.4028
07:01:54|2.4028
07:01:55|2.4037
07:01:56|2.4028
07:01:57|2.4028
07:01:58|2.3984
07:01:59|2.4183
07:02:00|2.4183
07:02:01|2.4165
07:02:02|2.4165
07:02:03|2.4165
07:02:04|2.4165
07:02:05|2.4165
07:02:06|2.4136
07:02:07|2.4136
07:02:08|2.4136
07:02:09|2.4136
07:02:10|2.4136
07:02:11|2.4136
07:02:12|2.4136
07:02:13|2.4136
07:02:14|2.3992
07:02:15|2.3992
07:02:17|2.3992
07:02:19|2.4114
07:02:20|2.4113
07:02:21|2.4112
07:02:22|2.4112
07:02:23|2.4005
07:02:25|2.4116
07:02:25|2.4116
07:02:26|2.4116
07:02:27|2.4116
07:02:28|2.4116
07:02:29|2.4116
07:02:30|2.4116
07:02:32|2.4116
07:02:33|2.4116
07:02:34|2.4288
07:02:35|2.4288
07:02:36|2.4288
07:02:37|2.4414
07:02:39|2.4414
07:02:39|2.4414
07:02:40|2.4414
07:02:42|2.4414
07:02:43|2.432
07:02:43|2.432
07:02:45|2.432
07:02:46|2.432
07:02:47|2.4493
07:02:48|2.4414
07:02:49|2.4414
07:02:49|2.4342
07:02:51|2.4342
07:02:52|2.4342
07:02:53|2.4342
07:02:54|2.4461
07:02:54|2.4461
07:02:55|2.4461
07:02:57|2.4461
07:02:57|2.4461
07:02:59|2.4461
07:02:59|2.4461
07:03:01|2.461
07:03:02|2.4499
07:03:03|2.4499
07:03:04|2.4499
07:03:05|2.4499
07:03:06|2.4499
07:03:07|2.4499
07:03:07|2.4516
07:03:09|2.4519
07:03:09|2.4671
07:03:10|2.4782
07:03:12|2.4701
07:03:12|2.4701
07:03:13|2.4755
07:03:15|2.4759
07:03:16|2.4759
07:03:16|2.4853
07:03:18|2.4746
07:03:20|2.4746
07:03:21|2.4746
07:03:22|2.4902
07:03:23|2.4902
07:03:25|2.4903
07:03:25|2.503
07:03:26|2.5067
07:03:27|2.5018
07:03:29|2.5019
07:03:30|2.5054
07:03:31|2.5054
07:03:32|2.5054
07:03:33|2.5054
07:03:34|2.5176
07:03:35|2.52
07:03:36|2.52
07:03:37|2.5173
07:03:38|2.5173
07:03:39|2.5355
07:03:40|2.539
07:03:41|2.539
07:03:42|2.539
07:03:43|2.5262
07:03:43|2.54
07:03:45|2.54
07:03:46|2.54
07:03:47|2.54
07:03:48|2.54
07:03:49|2.5407
07:03:49|2.5239
07:03:51|2.54
07:03:52|2.5218
07:03:53|2.5218
07:03:54|2.54
07:03:55|2.54
07:03:56|2.5238
07:03:56|2.5238
07:03:58|2.5388
07:03:59|2.5388
07:03:59|2.54
07:04:01|2.54
07:04:01|2.54
07:04:03|2.54
07:04:04|2.54
07:04:05|2.54
07:04:06|2.54
07:04:07|2.54
07:04:08|2.5317
07:04:08|2.5317
07:04:10|2.5219
07:04:10|2.5219
07:04:12|2.5174
07:04:13|2.5344
07:04:14|2.5284
07:04:14|2.5284
07:04:16|2.5285
07:04:17|2.5285
07:04:18|2.5285
07:04:20|2.5281
07:04:21|2.5175
07:04:23|2.5283
07:04:23|2.5283
07:04:25|2.5283
07:04:27|2.5283
07:04:28|2.5192
07:04:29|2.5044
07:04:30|2.5078
07:04:31|2.506
07:04:32|2.506
07:04:33|2.5063
07:04:34|2.506
07:04:35|2.5
07:04:36|2.5115
07:04:37|2.5074
07:04:38|2.5107
07:04:39|2.5133
07:04:40|2.5133
07:04:41|2.5133
07:04:42|2.5234
07:04:43|2.5234
07:04:44|2.5133
07:04:45|2.5284
07:04:46|2.5289
07:04:47|2.5289
07:04:48|2.5289
07:04:49|2.5289
07:04:50|2.5289
07:04:51|2.5299
07:04:52|2.5299
07:04:53|2.5299
07:04:54|2.5299
07:04:55|2.5299
07:04:56|2.518
07:04:57|2.518
07:04:58|2.518
07:04:59|2.518
07:05:00|2.518
07:05:01|2.518
07:05:02|2.518
07:05:03|2.518
07:05:04|2.518
07:05:05|2.5181
07:05:06|2.518
07:05:07|2.518
07:05:08|2.5181
07:05:09|2.5181
07:05:11|2.534
07:05:12|2.534
07:05:13|2.534
07:05:14|2.52
07:05:14|2.5284
07:05:15|2.532
07:05:17|2.53
07:05:18|2.53
07:05:18|2.53
07:05:20|2.5307
07:05:21|2.5307
07:05:22|2.534
07:05:24|2.5427
07:05:24|2.5427
07:05:26|2.5284
07:05:26|2.5429
07:05:28|2.5331
07:05:29|2.5489
07:05:30|2.5489
07:05:31|2.5489
07:05:32|2.5489
07:05:33|2.5489
07:05:34|2.5489
07:05:35|2.555
07:05:36|2.555
07:05:37|2.5545
07:05:38|2.5545
07:05:39|2.55
07:05:40|2.55
07:05:41|2.5515
07:05:42|2.5545
07:05:43|2.5581
07:05:44|2.5581
07:05:45|2.5581
07:05:46|2.5581
07:05:47|2.5581
07:05:48|2.5646
07:05:49|2.5646
07:05:51|2.5662
07:05:51|2.5662
07:05:53|2.5724
07:05:54|2.576
07:05:55|2.5726
07:05:56|2.5859
07:05:56|2.5859
07:05:57|2.5859
07:05:59|2.5859
07:06:00|2.5859
07:06:00|2.5859
07:06:01|2.5859
07:06:02|2.5859
07:06:03|2.5803
07:06:04|2.5745
07:06:06|2.5834
07:06:06|2.5734
07:06:07|2.5836
07:06:08|2.5803
07:06:09|2.5803
07:06:10|2.5803
07:06:12|2.595
07:06:13|2.5867
07:06:14|2.6
07:06:15|2.6
07:06:16|2.6
07:06:16|2.6
07:06:17|2.585
07:06:18|2.585
07:06:19|2.585
07:06:21|2.5957
07:06:23|2.6
07:06:24|2.603
07:06:25|2.614
07:06:27|2.6141
07:06:28|2.614
07:06:29|2.614
07:06:30|2.6169
07:06:31|2.6169
07:06:32|2.6257
07:06:33|2.6166
07:06:34|2.6166
07:06:35|2.6476
07:06:36|2.6169
07:06:37|2.6374
07:06:38|2.6374
07:06:39|2.6374
07:06:40|2.6374
07:06:41|2.6342
07:06:42|2.624
07:06:43|2.6463
07:06:44|2.6463
07:06:45|2.6463
07:06:45|2.6476
07:06:47|2.648
07:06:48|2.6482
07:06:49|2.648
07:06:50|2.648
07:06:51|2.6435
07:06:52|2.6435
07:06:52|2.65
07:06:54|2.6504
07:06:54|2.6435
07:06:56|2.6647
07:06:57|2.6507
07:06:58|2.6507
07:06:58|2.652
07:07:00|2.652
07:07:01|2.6629
07:07:02|2.6509
07:07:03|2.6619
07:07:04|2.6418
07:07:04|2.6318
07:07:05|2.6451
07:07:07|2.6451
07:07:07|2.6449
07:07:09|2.6445
07:07:09|2.6445
07:07:10|2.6445
07:07:12|2.6445
07:07:13|2.5997
07:07:14|2.5972
07:07:15|2.6043
07:07:15|2.5612
07:07:17|2.5861
07:07:18|2.5861
07:07:19|2.5861
07:07:20|2.5861
07:07:21|2.5861
07:07:23|2.5748
07:07:23|2.578
07:07:25|2.5774
07:07:27|2.5724
07:07:27|2.5494
07:07:28|2.5682
07:07:29|2.5682
07:07:30|2.5535
07:07:31|2.5535
07:07:32|2.5643
07:07:34|2.5659
07:07:35|2.5535
07:07:36|2.5821
07:07:37|2.5797
07:07:38|2.5849
07:07:39|2.5708
07:07:40|2.5708
07:07:41|2.5715
07:07:42|2.5715
07:07:43|2.5715
07:07:43|2.5849
07:07:45|2.5849
07:07:46|2.5849
07:07:47|2.573
07:07:48|2.5847
07:07:49|2.5847
07:07:50|2.5751
07:07:51|2.59
07:07:52|2.59
07:07:53|2.5879
07:07:54|2.5879
07:07:55|2.5879
07:07:55|2.59
07:07:57|2.59
07:07:58|2.5797
07:07:59|2.588
07:08:01|2.588
07:08:01|2.588
07:08:03|2.5797
07:08:03|2.5797
07:08:06|2.59
07:08:06|2.59
07:08:07|2.59
07:08:08|2.5999
07:08:09|2.5898
07:08:10|2.5837
07:08:11|2.6
07:08:12|2.6
07:08:13|2.5925
07:08:14|2.5925
07:08:15|2.5925
07:08:16|2.6
07:08:17|2.5958
07:08:18|2.6
07:08:19|2.6059
07:08:20|2.6063
07:08:21|2.6063
07:08:23|2.6118
07:08:25|2.6118
07:08:25|2.6118
07:08:27|2.6136
07:08:28|2.6118
07:08:29|2.6118
07:08:31|2.6118
07:08:31|2.6073
07:08:32|2.6004
07:08:33|2.6178
07:08:34|2.6178
07:08:35|2.6136
07:08:37|2.6136
07:08:39|2.6136
07:08:39|2.6042
07:08:40|2.617
07:08:41|2.6118
07:08:42|2.6169
07:08:43|2.6023
07:08:44|2.6073
07:08:45|2.6073
07:08:46|2.6045
07:08:47|2.6005
07:08:49|2.6073
07:08:49|2.6073
07:08:50|2.6025
07:08:51|2.6025
07:08:52|2.6025
07:08:53|2.6025
07:08:54|2.6139
07:08:55|2.6136
07:08:56|2.6136
07:08:57|2.6136
07:08:59|2.6136
07:09:00|2.6136
07:09:01|2.6073
07:09:02|2.6029
07:09:03|2.6133
07:09:04|2.613
07:09:05|2.613
07:09:06|2.6133
07:09:07|2.6025
07:09:08|2.6025
07:09:09|2.6025
07:09:10|2.6021
07:09:11|2.6021
07:09:12|2.6132
07:09:13|2.6132
07:09:14|2.6021
07:09:15|2.6125
07:09:16|2.6125
07:09:17|2.5715
07:09:18|2.5837
07:09:19|2.5668
07:09:20|2.5535
07:09:21|2.5832
07:09:22|2.5715
07:09:24|2.5715
07:09:25|2.5715
07:09:26|2.5715
07:09:27|2.5832
07:09:29|2.6125
07:09:29|2.5905
07:09:31|2.5923
07:09:32|2.6011
07:09:33|2.603
07:09:34|2.603
07:09:35|2.5812
07:09:36|2.5923
07:09:37|2.5923
07:09:38|2.5904
07:09:39|2.5766
07:09:40|2.5812
07:09:41|2.5904
07:09:42|2.5904
07:09:43|2.5923
07:09:44|2.5836
07:09:45|2.5705
07:09:46|2.5919
07:09:47|2.5919
07:09:48|2.5649
07:09:49|2.5766
07:09:50|2.563
07:09:51|2.5691
07:09:52|2.5691
07:09:53|2.5879
07:09:54|2.5879
07:09:56|2.5879
07:09:57|2.597
07:09:57|2.597
07:09:59|2.597
07:10:00|2.591
07:10:01|2.591
07:10:02|2.591
07:10:03|2.5763
07:10:04|2.5859
07:10:05|2.5859
07:10:06|2.5859
07:10:07|2.5859
07:10:08|2.5859
07:10:09|2.5859
07:10:10|2.5859
07:10:11|2.5859
07:10:12|2.5739
07:10:13|2.5826
07:10:14|2.5845
07:10:15|2.5845
07:10:17|2.5845
07:10:17|2.5845
07:10:18|2.5845
07:10:20|2.5845
07:10:21|2.5817
07:10:22|2.5817
07:10:23|2.5825
07:10:24|2.5825
07:10:26|2.5825
07:10:27|2.5742
07:10:28|2.5825
07:10:30|2.5652
07:10:31|2.5654
07:10:32|2.5148
07:10:33|2.4884
07:10:34|2.4954
07:10:35|2.5049
07:10:36|2.4901
07:10:37|2.4891
07:10:38|2.4627
07:10:39|2.4627
07:10:40|2.4847
07:10:41|2.4835
07:10:42|2.4961
07:10:43|2.4648
07:10:44|2.4648
07:10:45|2.474
07:10:46|2.4961
07:10:47|2.4961
07:10:48|2.497
07:10:49|2.4971
07:10:50|2.5344
07:10:51|2.5344
07:10:52|2.5005
07:10:53|2.5005
07:10:54|2.5026
07:10:55|2.5026
07:10:56|2.5039
07:10:57|2.5251
07:10:58|2.5045
07:10:59|2.5045
07:11:01|2.5039
07:11:01|2.5039
07:11:03|2.5039
07:11:04|2.5025
07:11:04|2.5025
07:11:05|2.5025
07:11:06|2.5083
07:11:07|2.5083
07:11:08|2.5
07:11:09|2.5
07:11:11|2.5
07:11:11|2.5073
07:11:12|2.5073
07:11:14|2.5073
07:11:14|2.5073
07:11:15|2.5073
07:11:17|2.4845
07:11:18|2.5
07:11:18|2.5002
07:11:19|2.5001
07:11:21|2.5236
07:11:22|2.5227
07:11:22|2.5519
07:11:24|2.5635
07:11:25|2.5627
07:11:27|2.5624
07:11:28|2.5611
07:11:29|2.5627
07:11:30|2.5627
07:11:31|2.5627
07:11:33|2.5487
07:11:34|2.5383
07:11:34|2.55
07:11:36|2.5678
07:11:38|2.5662
07:11:39|2.5764
07:11:39|2.5878
07:11:41|2.5678
07:11:42|2.564
07:11:43|2.591
07:11:44|2.591
07:11:45|2.5653
07:11:47|2.591
07:11:48|2.598
07:11:49|2.598
07:11:50|2.598
07:11:51|2.598
07:11:52|2.598
07:11:52|2.598
07:11:53|2.598
07:11:55|2.598
07:11:56|2.598
07:11:56|2.598
07:11:58|2.598
07:11:59|2.598
07:12:00|2.598
07:12:01|2.598
07:12:01|2.5806
07:12:02|2.5979
07:12:04|2.598
07:12:05|2.598
07:12:06|2.598
07:12:07|2.5982
07:12:08|2.5982
07:12:09|2.5982
07:12:10|2.5979
07:12:11|2.5778
07:12:12|2.5979
07:12:13|2.5979
07:12:14|2.5944
07:12:15|2.5944
07:12:16|2.5949
07:12:17|2.5948
07:12:18|2.5948
07:12:19|2.5948
07:12:20|2.5948
07:12:21|2.5948
07:12:22|2.5673
07:12:23|2.598
07:12:24|2.6066
07:12:25|2.6066
07:12:27|2.5981
07:12:29|2.5981
07:12:30|2.6166
07:12:32|2.598
07:12:32|2.6161
07:12:33|2.6
07:12:34|2.616
07:12:35|2.6
07:12:36|2.6158
07:12:37|2.6
07:12:38|2.6
07:12:39|2.5981
07:12:40|2.6158
07:12:41|2.6158
07:12:42|2.6158
07:12:43|2.6
07:12:44|2.5997
07:12:46|2.6158
07:12:47|2.5874
07:12:48|2.6152
07:12:50|2.6033
07:12:50|2.6033
07:12:51|2.6033
07:12:52|2.6033
07:12:53|2.5831
07:12:54|2.6152
07:12:55|2.61
07:12:56|2.61
07:12:57|2.5829
07:12:58|2.5829
07:12:59|2.606
07:13:00|2.6061
07:13:01|2.5834
07:13:02|2.5834
07:13:03|2.5745
07:13:04|2.5746
07:13:05|2.6025
07:13:06|2.5745
07:13:07|2.6022
07:13:08|2.58
07:13:09|2.58
07:13:10|2.58
07:13:11|2.5927
07:13:12|2.5927
07:13:13|2.5765
07:13:14|2.5765
07:13:15|2.58
07:13:16|2.58
07:13:17|2.5689
07:13:18|2.5689
07:13:19|2.5689
07:13:20|2.5765
07:13:21|2.5765
07:13:22|2.5765
07:13:23|2.5765
07:13:24|2.5765
07:13:25|2.58
07:13:27|2.5979
07:13:28|2.5979
07:13:30|2.5919
07:13:31|2.58
07:13:32|2.5919
07:13:33|2.5919
07:13:34|2.5919
07:13:35|2.5919
07:13:36|2.5765
07:13:37|2.59
07:13:38|2.59
07:13:39|2.59
07:13:40|2.59
07:13:41|2.59
07:13:42|2.59
07:13:43|2.5899
07:13:44|2.5898
07:13:45|2.5898
07:13:47|2.5898
07:13:48|2.5898
07:13:48|2.5898
07:13:49|2.5898
07:13:50|2.5766
07:13:51|2.59
07:13:52|2.5918
07:13:53|2.5918
07:13:55|2.5918
07:13:56|2.5919
07:13:57|2.5919
07:13:58|2.5773
07:13:59|2.5773
07:14:00|2.5765
07:14:01|2.5765
07:14:01|2.5904
07:14:03|2.5918
07:14:04|2.5918
07:14:05|2.57
07:14:05|2.57
07:14:07|2.5701
07:14:07|2.5659
07:14:09|2.5659
07:14:10|2.588
07:14:11|2.5879
07:14:12|2.57
07:14:13|2.5699
07:14:14|2.5699
07:14:15|2.5699
07:14:15|2.5699
07:14:17|2.5699
07:14:18|2.5699
07:14:19|2.5699
07:14:20|2.5699
07:14:21|2.5699
07:14:22|2.55
07:14:23|2.5662
07:14:24|2.5427
07:14:25|2.5427
07:14:26|2.5682
07:14:28|2.5682
07:14:29|2.568
07:14:30|2.568
07:14:32|2.5677
07:14:33|2.5677
07:14:35|2.5484
07:14:35|2.5484
07:14:36|2.5446
07:14:37|2.5446
07:14:38|2.5446
07:14:39|2.5444
07:14:40|2.5444
07:14:41|2.5444
07:14:42|2.5444
07:14:43|2.5484
07:14:44|2.5484
07:14:46|2.5484
07:14:47|2.5465
07:14:48|2.5465
07:14:49|2.5465
07:14:50|2.5484
07:14:52|2.5484
07:14:52|2.5484
07:14:53|2.5484
07:14:54|2.5484
07:14:55|2.5482
07:14:56|2.5482
07:14:57|2.5482
07:14:58|2.5357
07:14:59|2.5357
07:15:00|2.5347
07:15:01|2.5347
07:15:02|2.5347
07:15:03|2.5347
07:15:04|2.5347
07:15:05|2.5254
07:15:06|2.5254
07:15:07|2.5254
07:15:08|2.5254
07:15:09|2.5254
07:15:10|2.5254
07:15:11|2.5255
07:15:12|2.5454
07:15:13|2.5454
07:15:14|2.5454
07:15:15|2.5454
07:15:16|2.5362
07:15:17|2.5362
07:15:19|2.5362
07:15:19|2.5175
07:15:20|2.5254
07:15:21|2.5344
07:15:22|2.5344
07:15:23|2.5344
07:15:24|2.5102
07:15:25|2.5102
07:15:26|2.5107
07:15:28|2.5107
07:15:30|2.5102
07:15:31|2.5281
07:15:32|2.5281
07:15:34|2.5281
07:15:34|2.5281
07:15:35|2.5281
07:15:36|2.5342
07:15:37|2.5342
07:15:38|2.5342
07:15:39|2.5342
07:15:40|2.5342
07:15:41|2.5339
07:15:42|2.5339
07:15:43|2.5339
07:15:44|2.5587
07:15:45|2.5587
07:15:46|2.5587
07:15:47|2.5587
07:15:48|2.5587
07:15:49|2.5587
07:15:50|2.5672
07:15:51|2.5384
07:15:52|2.5386
07:15:53|2.5622
07:15:54|2.5484
07:15:55|2.5484
07:15:56|2.5484
07:15:57|2.5484
07:15:58|2.5421
07:16:00|2.5615
07:16:00|2.5615
07:16:02|2.5615
07:16:02|2.5612
07:16:04|2.5654
07:16:04|2.5635
07:16:06|2.5615
07:16:06|2.5687
07:16:08|2.5715
07:16:09|2.564
07:16:10|2.58
07:16:11|2.5859
07:16:12|2.5859
07:16:13|2.5859
07:16:14|2.5835
07:16:14|2.5715
07:16:16|2.5859
07:16:17|2.59
07:16:18|2.59
07:16:18|2.59
07:16:20|2.5919
07:16:21|2.5919
07:16:22|2.6066
07:16:22|2.6066
07:16:23|2.5923
07:16:25|2.6148
07:16:25|2.6199
07:16:26|2.6083
07:16:28|2.62
07:16:30|2.6399
07:16:30|2.6178
07:16:31|2.6178
07:16:32|2.6625
07:16:33|2.6301
07:16:34|2.6446
07:16:36|2.6446
07:16:37|2.615
07:16:39|2.6444
07:16:40|2.6444
07:16:41|2.6444
07:16:42|2.6444
07:16:43|2.6573
07:16:44|2.617
07:16:44|2.6536
07:16:46|2.6444
07:16:46|2.647
07:16:47|2.6444
07:16:49|2.6414
07:16:49|2.6333
07:16:50|2.62
07:16:51|2.6067
07:16:53|2.6098
07:16:54|2.6098
07:16:55|2.6098
07:16:56|2.6095
07:16:57|2.6066
07:16:58|2.6003
07:16:59|2.6236
07:17:00|2.6236
07:17:01|2.6236
07:17:02|2.6233
07:17:03|2.6299
07:17:04|2.6001
07:17:05|2.6001
07:17:06|2.6052
07:17:07|2.6052
07:17:08|2.6269
07:17:09|2.6269
07:17:11|2.6055
07:17:12|2.6266
07:17:12|2.6237
07:17:14|2.6006
07:17:15|2.6226
07:17:16|2.6226
07:17:17|2.6226
07:17:17|2.6226
07:17:18|2.6259
07:17:19|2.626
07:17:20|2.626
07:17:22|2.626
07:17:23|2.626
07:17:23|2.626
07:17:25|2.6233
07:17:25|2.6236
07:17:26|2.6236
07:17:27|2.6086
07:17:28|2.6235
07:17:30|2.6234
07:17:32|2.6297
07:17:33|2.6412
07:17:35|2.6412
07:17:36|2.6244
07:17:36|2.6244
07:17:38|2.6411
07:17:39|2.6399
07:17:41|2.6396
07:17:42|2.6245
07:17:43|2.6245
07:17:44|2.6245
07:17:45|2.6093
07:17:46|2.6055
07:17:47|2.632
07:17:47|2.632
07:17:49|2.632
07:17:50|2.6319
07:17:51|2.6398
07:17:52|2.6398
07:17:53|2.6398
07:17:54|2.6398
07:17:55|2.6398
07:17:56|2.6398
07:17:57|2.6312
07:17:58|2.6312
07:17:59|2.6312
07:18:00|2.6312
07:18:01|2.6312
07:18:02|2.6312
07:18:03|2.6311
07:18:04|2.6311
07:18:05|2.6311
07:18:06|2.6311
07:18:07|2.631
07:18:08|2.6309
07:18:09|2.6127
07:18:10|2.6001
07:18:11|2.6049
07:18:12|2.6049
07:18:13|2.6127
07:18:14|2.6127
07:18:15|2.5919
07:18:16|2.6119
07:18:17|2.6119
07:18:18|2.6117
07:18:19|2.6117
07:18:20|2.6117
07:18:21|2.58
07:18:22|2.5918
07:18:23|2.5918
07:18:24|2.5918
07:18:25|2.5914
07:18:26|2.5759
07:18:27|2.588
07:18:28|2.588
07:18:29|2.5639
07:18:30|2.5639
07:18:32|2.5639
07:18:33|2.5639
07:18:34|2.5548
07:18:35|2.5718
07:18:36|2.5557
07:18:37|2.5705
07:18:38|2.5705
07:18:39|2.57
07:18:40|2.57
07:18:41|2.5696
07:18:42|2.5696
07:18:43|2.5692
07:18:44|2.5694
07:18:45|2.5694
07:18:46|2.577
07:18:47|2.5789
07:18:48|2.5789
07:18:49|2.5789
07:18:50|2.5789
07:18:51|2.5789
07:18:52|2.5681
07:18:53|2.5681
07:18:54|2.5861
07:18:55|2.5861
07:18:56|2.5879
07:18:57|2.5679
07:18:58|2.5679
07:18:59|2.5879
07:19:00|2.5879
07:19:01|2.5879
07:19:02|2.5879
07:19:03|2.5879
07:19:04|2.5879
07:19:05|2.5879
07:19:06|2.5879
07:19:07|2.5879
07:19:08|2.5879
07:19:09|2.5879
07:19:10|2.5849
07:19:11|2.5849
07:19:12|2.5849
07:19:13|2.5849
07:19:14|2.585
07:19:15|2.5889
07:19:16|2.5919
07:19:17|2.5996
07:19:18|2.6067
07:19:19|2.6067
07:19:20|2.6067
07:19:21|2.6067
07:19:22|2.6067
07:19:23|2.62
07:19:24|2.6235
07:19:25|2.6235
07:19:26|2.62
07:19:27|2.6283
07:19:28|2.6283
07:19:29|2.6283
07:19:30|2.6283
07:19:32|2.6283
07:19:34|2.6283
07:19:34|2.6283
07:19:36|2.6255
07:19:38|2.6255
07:19:38|2.62
07:19:40|2.6232
07:19:41|2.6232
07:19:42|2.6232
07:19:42|2.63
07:19:44|2.6019
07:19:45|2.62
07:19:46|2.62
07:19:46|2.62
07:19:49|2.6192
07:19:49|2.6192
07:19:50|2.6022
07:19:51|2.619
07:19:52|2.6183
07:19:53|2.6197
07:19:54|2.62
07:19:56|2.63
07:19:58|2.6037
07:19:58|2.6037
07:19:59|2.63
07:20:00|2.63
07:20:01|2.644
07:20:02|2.6489
07:20:03|2.6489
07:20:04|2.6338
07:20:05|2.6338
07:20:06|2.6336
07:20:07|2.649
07:20:08|2.6339
07:20:09|2.6569
07:20:10|2.665
07:20:11|2.6674
07:20:12|2.67
07:20:13|2.6943
07:20:14|2.6601
07:20:15|2.6942
07:20:16|2.6928
07:20:17|2.6924
07:20:18|2.7
07:20:19|2.6939
07:20:20|2.7
07:20:21|2.6992
07:20:22|2.6924
07:20:23|2.6986
07:20:24|2.699
07:20:25|2.6789
07:20:26|2.6786
07:20:27|2.6952
07:20:28|2.6952
07:20:29|2.6913
07:20:30|2.6913
07:20:32|2.6675
07:20:33|2.6853
07:20:35|2.6653
07:20:35|2.6856
07:20:36|2.6856
07:20:37|2.6653
07:20:38|2.6831
07:20:39|2.6831
07:20:40|2.6836
07:20:41|2.6832
07:20:42|2.6832
07:20:43|2.6786
07:20:45|2.6675
07:20:46|2.6675
07:20:46|2.6675
07:20:48|2.6653
07:20:49|2.65
07:20:50|2.6839
07:20:51|2.6837
07:20:52|2.6837
07:20:53|2.6653
07:20:54|2.6833
07:20:55|2.6706
07:20:56|2.6706
07:20:57|2.6817
07:20:58|2.683
07:20:59|2.683
07:21:00|2.68
07:21:01|2.68
07:21:02|2.6583
07:21:03|2.681
07:21:04|2.681
07:21:05|2.6809
07:21:06|2.6808
07:21:07|2.6808
07:21:08|2.6807
07:21:08|2.6807
07:21:10|2.6807
07:21:10|2.6806
07:21:12|2.6808
07:21:13|2.6806
07:21:14|2.6806
07:21:14|2.6797
07:21:16|2.6797
07:21:17|2.6794
07:21:19|2.6593
07:21:19|2.68
07:21:20|2.6272
07:21:21|2.649
07:21:22|2.6488
07:21:23|2.6479
07:21:25|2.6478
07:21:26|2.6474
07:21:27|2.6474
07:21:28|2.6413
07:21:28|2.6412
07:21:29|2.6401
07:21:31|2.6224
07:21:31|2.6224
07:21:34|2.6127
07:21:35|2.6156
07:21:37|2.6365
07:21:38|2.6307
07:21:40|2.6297
07:21:41|2.6297
07:21:41|2.6126
07:21:43|2.6216
07:21:44|2.6215
07:21:45|2.6085
07:21:46|2.6095
07:21:47|2.6095
07:21:48|2.6085
07:21:49|2.6099
07:21:50|2.6099
07:21:51|2.6092
07:21:52|2.6075
07:21:53|2.6099
07:21:54|2.6099
07:21:55|2.6099
07:21:56|2.6099
07:21:57|2.61
07:21:58|2.61
07:21:59|2.61
07:22:00|2.61
07:22:01|2.61
07:22:02|2.61
07:22:03|2.61
07:22:04|2.61
07:22:05|2.61
07:22:06|2.61
07:22:07|2.6356
07:22:08|2.6127
07:22:09|2.6127
07:22:10|2.6357
07:22:11|2.6398
07:22:12|2.6158
07:22:13|2.6158
07:22:14|2.6158
07:22:15|2.6399
07:22:16|2.6399
07:22:17|2.6539
07:22:18|2.6203
07:22:19|2.6203
07:22:20|2.63
07:22:21|2.63
07:22:22|2.63
07:22:23|2.63
07:22:24|2.6518
07:22:25|2.6518
07:22:26|2.6518
07:22:27|2.6518
07:22:28|2.6301
07:22:29|2.6301
07:22:30|2.6301
07:22:31|2.6301
07:22:32|2.6301
07:22:33|2.6518
07:22:35|2.6516
07:22:36|2.6647
07:22:37|2.6675
07:22:38|2.6674
07:22:40|2.6538
07:22:41|2.688
07:22:41|2.6588
07:22:42|2.6673
07:22:43|2.6835
07:22:45|2.6837
07:22:46|2.6837
07:22:47|2.6673
07:22:47|2.6837
07:22:49|2.6838
07:22:50|2.6837
07:22:51|2.68
07:22:52|2.6698
07:22:53|2.6836
07:22:54|2.6836
07:22:55|2.6836
07:22:56|2.6836
07:22:57|2.6836
07:22:58|2.7
07:22:59|2.672
07:23:00|2.7
07:23:01|2.7
07:23:03|2.7
07:23:03|2.7
07:23:05|2.7
07:23:06|2.7
07:23:06|2.6841
07:23:08|2.6841
07:23:08|2.6997
07:23:10|2.71
07:23:10|2.7162
07:23:11|2.7235
07:23:12|2.7042
07:23:14|2.72
07:23:14|2.73
07:23:16|2.7517
07:23:17|2.7612
07:23:17|2.7281
07:23:19|2.738
07:23:20|2.7586
07:23:21|2.7356
07:23:22|2.7584
07:23:23|2.7584
07:23:23|2.7428
07:23:25|2.7497
07:23:26|2.7496
07:23:27|2.7497
07:23:28|2.744
07:23:29|2.75
07:23:30|2.75
07:23:30|2.7586
07:23:31|2.7576
07:23:33|2.7586
07:23:34|2.7568
07:23:35|2.7568
07:23:36|2.7506
07:23:37|2.7428
07:23:38|2.7568
07:23:40|2.7328
07:23:41|2.756
07:23:42|2.7544
07:23:43|2.7406
07:23:44|2.7293
07:23:45|2.7207
07:23:46|2.7504
07:23:46|2.7445
07:23:47|2.7445
07:23:49|2.719
07:23:50|2.7393
07:23:51|2.7369
07:23:52|2.7369
07:23:53|2.7214
07:23:53|2.7568
07:23:54|2.7313
07:23:56|2.7517
07:23:56|2.7517
07:23:58|2.7567
07:23:59|2.7566
07:23:59|2.7664
07:24:01|2.7653
07:24:02|2.7681
07:24:03|2.7681
07:24:04|2.7884
07:24:05|2.7888
07:24:06|2.7887
07:24:07|2.7826
07:24:08|2.7681
07:24:09|2.7876
07:24:10|2.78
07:24:11|2.7681
07:24:12|2.7863
07:24:13|2.7855
07:24:14|2.7857
07:24:15|2.7765
07:24:16|2.784
07:24:17|2.7835
07:24:18|2.7835
07:24:19|2.7853
07:24:20|2.7855
07:24:21|2.7839
07:24:22|2.7855
07:24:23|2.7896
07:24:24|2.7903
07:24:25|2.7995
07:24:26|2.8299
07:24:27|2.8163
07:24:28|2.7966
07:24:29|2.7922
07:24:30|2.8245
07:24:31|2.8298
07:24:32|2.8352
07:24:33|2.8174
07:24:35|2.8339
07:24:35|2.8242
07:24:37|2.8238
07:24:38|2.8159
07:24:39|2.8241
07:24:40|2.8241
07:24:41|2.8174
07:24:42|2.826
07:24:43|2.826
07:24:44|2.833
07:24:45|2.8145
07:24:46|2.826
07:24:47|2.8324
07:24:48|2.825
07:24:49|2.825
07:24:50|2.825
07:24:51|2.825
07:24:52|2.825
07:24:53|2.826
07:24:54|2.826
07:24:55|2.826
07:24:56|2.82
07:24:57|2.8249
07:24:58|2.818
07:24:59|2.8174
07:25:00|2.825
07:25:01|2.819
07:25:02|2.8
07:25:03|2.7995
07:25:04|2.81
07:25:05|2.807
07:25:06|2.8108
07:25:07|2.8084
07:25:08|2.8087
07:25:09|2.8108
07:25:10|2.84
07:25:11|2.8239
07:25:12|2.8395
07:25:13|2.8162
07:25:14|2.8162
07:25:15|2.8231
07:25:16|2.8376
07:25:17|2.8376
07:25:18|2.84
07:25:19|2.8398
07:25:20|2.8248
07:25:21|2.8397
07:25:22|2.8398
07:25:23|2.848
07:25:24|2.8283
07:25:25|2.848
07:25:26|2.848
07:25:27|2.8636
07:25:28|2.8481
07:25:29|2.8641
07:25:30|2.8832
07:25:31|2.8852
07:25:32|2.8885
07:25:33|2.9
07:25:34|2.8985
07:25:36|2.8984
07:25:37|2.9279
07:25:38|2.944
07:25:39|2.9505
07:25:40|2.96
07:25:41|2.9317
07:25:42|2.9314
07:25:44|2.9787
07:25:45|2.9777
07:25:46|2.9776
07:25:47|2.9674
07:25:48|2.9404
07:25:48|2.9666
07:25:50|2.9824
07:25:51|2.9407
07:25:52|2.9404
07:25:53|2.9102
07:25:54|2.9008
07:25:55|2.8438
07:25:56|2.8999
07:25:57|2.8745
07:25:58|2.8744
07:25:59|2.8491
07:26:00|2.8398
07:26:01|2.838
07:26:03|2.8697
07:26:03|2.846
07:26:05|2.8503
07:26:05|2.8559
07:26:07|2.8123
07:26:08|2.8446
07:26:09|2.7987
07:26:10|2.8325
07:26:11|2.8065
07:26:11|2.7953
07:26:13|2.775
07:26:13|2.772
07:26:14|2.7487
07:26:16|2.7496
07:26:16|2.7486
07:26:18|2.7088
07:26:18|2.7419
07:26:20|2.719
07:26:21|2.7453
07:26:22|2.7413
07:26:23|2.7712
07:26:24|2.8119
07:26:25|2.773
07:26:26|2.7739
07:26:28|2.7785
07:26:29|2.8044
07:26:29|2.7794
07:26:30|2.8057
07:26:31|2.7805
07:26:32|2.8046
07:26:33|2.8046
07:26:34|2.7869
07:26:36|2.8054
07:26:38|2.8057
07:26:39|2.8057
07:26:40|2.8057
07:26:41|2.8162
07:26:42|2.8299
07:26:44|2.83
07:26:45|2.83
07:26:46|2.8352
07:26:47|2.8301
07:26:48|2.8462
07:26:48|2.8713
07:26:50|2.8766
07:26:50|2.8767
07:26:52|2.8766
07:26:53|2.8709
07:26:53|2.8676
07:26:54|2.8565
07:26:56|2.8992
07:26:56|2.8953
07:26:57|2.8928
07:26:59|2.9177
07:26:59|2.921
07:27:00|2.9203
07:27:02|2.9212
07:27:03|2.9188
07:27:04|2.9317
07:27:04|2.9204
07:27:06|2.9206
07:27:06|2.9527
07:27:08|2.9287
07:27:08|2.9155
07:27:09|2.9313
07:27:11|2.9239
07:27:11|2.9418
07:27:12|2.9719
07:27:13|2.9351
07:27:14|2.9388
07:27:15|2.9724
07:27:17|2.9698
07:27:17|2.9646
07:27:19|2.9622
07:27:19|2.957
07:27:20|2.9418
07:27:22|2.9406
07:27:22|2.9499
07:27:24|2.9379
07:27:24|2.955
07:27:25|2.9436
07:27:27|2.9404
07:27:27|2.9306
07:27:28|2.9086
07:27:30|2.9224
07:27:30|2.8909
07:27:32|2.8722
07:27:32|2.8676
07:27:34|2.8621
07:27:35|2.8622
07:27:35|2.8801
07:27:37|2.8763
07:27:39|2.8741
07:27:40|2.8506
07:27:41|2.8779
07:27:42|2.889
07:27:43|2.875
07:27:44|2.8934
07:27:46|2.8935
07:27:46|2.8929
07:27:48|2.8936
07:27:49|2.9009
07:27:50|2.9413
07:27:51|2.9413
07:27:52|2.9413
07:27:53|2.9043
07:27:54|2.9204
07:27:55|2.9198
07:27:56|2.9024
07:27:57|2.8937
07:27:58|2.902
07:27:59|2.9086
07:28:00|2.8799
07:28:01|2.9055
07:28:02|2.875
07:28:03|2.8728
07:28:04|2.8792
07:28:05|2.87
07:28:06|2.87
07:28:07|2.879
07:28:08|2.879
07:28:09|2.8699
07:28:10|2.8506
07:28:11|2.8628
07:28:12|2.8697
07:28:13|2.8517
07:28:14|2.8699
07:28:15|2.8789
07:28:16|2.8517
07:28:17|2.8579
07:28:18|2.8724
07:28:19|2.8506
07:28:20|2.8706
07:28:21|2.8706
07:28:22|2.8579
07:28:23|2.8556
07:28:24|2.8501
07:28:25|2.8554
07:28:26|2.8572
07:28:27|2.8439
07:28:28|2.8502
07:28:29|2.8505
07:28:30|2.8531
07:28:31|2.8579
07:28:32|2.8446
07:28:33|2.8502
07:28:34|2.8579
07:28:35|2.8704
07:28:36|2.8591
07:28:38|2.8704
07:28:39|2.856
07:28:40|2.856
07:28:42|2.8702
07:28:43|2.8713
07:28:44|2.8781
07:28:45|2.8781
07:28:46|2.8856
07:28:47|2.8805
07:28:48|2.8946
07:28:48|2.8941
07:28:50|2.8695
07:28:51|2.8782
07:28:51|2.8782
07:28:53|2.8704
07:28:54|2.8927
07:28:55|2.8922
07:28:56|2.8922
07:28:57|2.8913
07:28:58|2.8795
07:28:59|2.8922
07:29:01|2.9012
07:29:01|2.9068
07:29:03|2.922
07:29:04|2.9061
07:29:05|2.9359
07:29:06|2.9481
07:29:07|2.9479
07:29:08|2.948
07:29:09|2.9242
07:29:10|2.948
07:29:11|2.9491
07:29:12|2.9498
07:29:13|2.9498
07:29:14|2.9479
07:29:15|2.95
07:29:16|2.9247
07:29:17|2.9481
07:29:18|2.968
07:29:19|2.9693
07:29:20|2.969
07:29:21|2.952
07:29:22|2.9646
07:29:22|2.9481
07:29:24|2.9672
07:29:25|2.9652
07:29:26|2.9338
07:29:27|2.9582
07:29:27|2.9437
07:29:29|2.9447
07:29:30|2.9572
07:29:31|2.9565
07:29:32|2.9549
07:29:33|2.9527
07:29:33|2.9501
07:29:35|2.9541
07:29:36|2.9482
07:29:36|2.9457
07:29:38|2.9351
07:29:38|2.9422
07:29:40|2.9495
07:29:41|2.9494
07:29:42|2.9491
07:29:44|2.9351
07:29:45|2.9501
07:29:46|2.9498
07:29:48|2.9464
07:29:49|2.9432
07:29:49|2.9473
07:29:51|2.9308
07:29:52|2.946
07:29:53|2.9479
07:29:54|2.948
07:29:55|2.947
07:29:56|2.948
07:29:58|2.9472
07:29:58|2.9333
07:29:59|2.9493
07:30:00|2.9493
07:30:01|2.9489
07:30:02|2.9312
07:30:03|2.9493
07:30:04|2.9493
07:30:05|2.948
07:30:06|2.948
07:30:07|2.9479
07:30:08|2.9479
07:30:09|2.9479
07:30:10|2.9493
07:30:11|2.94
07:30:12|2.937
07:30:13|2.9313
07:30:14|2.9315
07:30:15|2.9315
07:30:16|2.9499
07:30:17|2.9327
07:30:19|2.9495
07:30:19|2.9494
07:30:20|2.9496
07:30:21|2.9523
07:30:22|2.9877
07:30:23|2.9877
07:30:24|2.9872
07:30:25|2.9864
07:30:26|2.9877
07:30:27|2.9882
07:30:28|2.9949
07:30:29|3.0617
07:30:30|3.0298
07:30:31|3.0779
07:30:32|3.0808
07:30:33|3.1
07:30:34|3.12
07:30:35|3.1131
07:30:36|3.1509
07:30:37|3.1202
07:30:39|3.1393
07:30:40|3.1392
07:30:41|3.1245
07:30:43|3.1583
07:30:44|3.1718
07:30:45|3.171
07:30:46|3.1716
07:30:47|3.1708
07:30:48|3.1698
07:30:48|3.173
07:30:51|3.1996
07:30:52|3.1821
07:30:53|3.1954
07:30:54|3.1967
07:30:55|3.171
07:30:56|3.1613
07:30:57|3.1843
07:30:58|3.1768
07:30:59|3.1513
07:31:00|3.0844
07:31:01|3.0992
07:31:02|3.1
07:31:03|3.1195
07:31:04|3.1205
07:31:05|3.1015
07:31:06|3.1198
07:31:07|3.1205
07:31:08|3.1297
07:31:09|3.1296
07:31:10|3.129
07:31:10|3.1289
07:31:12|3.1288
07:31:13|3.1289
07:31:14|3.1093
07:31:15|3.1143
07:31:16|3.1138
07:31:17|3.1287
07:31:17|3.1207
07:31:19|3.1287
07:31:20|3.1102
07:31:20|3.1287
07:31:22|3.1286
07:31:23|3.1129
07:31:24|3.1487
07:31:25|3.1998
07:31:26|3.1999
07:31:26|3.1954
07:31:28|3.2538
07:31:29|3.26
07:31:30|3.261
07:31:31|3.2798
07:31:31|3.28
07:31:33|3.3
07:31:34|3.275
07:31:35|3.2984
07:31:36|3.2994
07:31:38|3.32
07:31:38|3.3505
07:31:40|3.3058
07:31:42|3.3555
07:31:43|3.3914
07:31:45|3.3889
07:31:46|3.3886
07:31:46|3.3751
07:31:47|3.376
07:31:48|3.3854
07:31:49|3.4013
07:31:51|3.429
07:31:51|3.429
07:31:53|3.4162
07:31:54|3.4085
07:31:55|3.4538
07:31:56|3.4238
07:31:57|3.4323
07:31:58|3.4522
07:32:00|3.465
07:32:00|3.4953
07:32:01|3.4935
07:32:02|3.506
07:32:03|3.4778
07:32:04|3.4938
07:32:06|3.5342
07:32:07|3.506
07:32:08|3.5324
07:32:08|3.5342
07:32:10|3.4488
07:32:11|3.4777
07:32:12|3.3873
07:32:14|3.2344
07:32:14|3.2126
07:32:15|3.2421
07:32:16|3.2562
07:32:17|3.2957
07:32:18|3.296
07:32:19|3.3262
07:32:20|3.3059
07:32:21|3.281
07:32:22|3.3246
07:32:23|3.3137
07:32:24|3.3636
07:32:25|3.3783
07:32:26|3.3695
07:32:27|3.34
07:32:28|3.2684
07:32:29|3.2799
07:32:30|3.2809
07:32:31|3.3017
07:32:32|3.3
07:32:33|3.3021
07:32:34|3.3535
07:32:35|3.314
07:32:36|3.3596
07:32:37|3.2961
07:32:38|3.304
07:32:39|3.3053
07:32:41|3.3298
07:32:42|3.3304
07:32:43|3.3024
07:32:45|3.3634
07:32:45|3.3784
07:32:46|3.3926
07:32:47|3.4294
07:32:49|3.4262
07:32:50|3.4281
07:32:52|3.4101
07:32:52|3.4339
07:32:54|3.4001
07:32:55|3.3182
07:32:56|3.3074
07:32:57|3.3001
07:32:58|3.3257
07:32:59|3.3283
07:33:00|3.2726
07:33:01|3.3037
07:33:02|3.2731
07:33:03|3.2983
07:33:05|3.2969
07:33:06|3.2874
07:33:07|3.2648
07:33:08|3.2383
07:33:08|3.2585
07:33:09|3.2383
07:33:11|3.2383
07:33:11|3.2318
07:33:13|3.1901
07:33:13|3.2302
07:33:14|3.1501
07:33:16|3.1908
07:33:17|3.1888
07:33:17|3.1888
07:33:18|3.1971
07:33:20|3.1904
07:33:21|3.2018
07:33:22|3.1673
07:33:23|3.1757
07:33:23|3.1961
07:33:25|3.1735
07:33:26|3.1736
07:33:26|3.2032
07:33:27|3.2009
07:33:29|3.2242
07:33:29|3.2273
07:33:30|3.2119
07:33:31|3.2159
07:33:32|3.2127
07:33:33|3.2127
07:33:35|3.2162
07:33:35|3.2382
07:33:37|3.2709
07:33:38|3.3044
07:33:39|3.2734
07:33:39|3.3009
07:33:41|3.2868
07:33:43|3.3078
07:33:44|3.3
07:33:46|3.3135
07:33:46|3.3025
07:33:48|3.3423
07:33:49|3.3097
07:33:50|3.2964
07:33:51|3.34
07:33:52|3.3194
07:33:54|3.3283
07:33:55|3.3185
07:33:56|3.2868
07:33:57|3.2748
07:33:58|3.2458
07:33:59|3.2722
07:34:00|3.2667
07:34:01|3.2658
07:34:03|3.2604
07:34:03|3.2393
07:34:05|3.2532
07:34:06|3.2392
07:34:07|3.3043
07:34:08|3.2562
07:34:09|3.2501
07:34:09|3.2601
07:34:11|3.2731
07:34:11|3.2712
07:34:13|3.2771
07:34:13|3.2758
07:34:14|3.2838
07:34:15|3.3031
07:34:17|3.2847
07:34:18|3.2847
07:34:18|3.2847
07:34:19|3.2985
07:34:21|3.2841
07:34:21|3.3
07:34:22|3.2738
07:34:23|3.213
07:34:25|3.2433
07:34:26|3.2173
07:34:26|3.2119
07:34:27|3.2119
07:34:29|3.2166
07:34:29|3.2002
07:34:30|3.1993
07:34:32|3.2283
07:34:33|3.2167
07:34:34|3.2275
07:34:34|3.2101
07:34:35|3.2284
07:34:36|3.202
07:34:38|3.2119
07:34:38|3.2181
07:34:39|3.2122
07:34:40|3.2099
07:34:42|3.205
07:34:43|3.212
07:34:44|3.212
07:34:46|3.2825
07:34:46|3.2825
07:34:48|3.2796
07:34:49|3.2467
07:34:50|3.2606
07:34:51|3.2607
07:34:52|3.2522
07:34:53|3.2475
07:34:54|3.2476
07:34:55|3.261
07:34:56|3.2474
07:34:57|3.25
07:34:58|3.2474
07:34:59|3.2676
07:35:00|3.245
07:35:02|3.2261
07:35:03|3.2119
07:35:03|3.2383
07:35:04|3.2224
07:35:06|3.231
07:35:07|3.2173
07:35:08|3.226
07:35:09|3.2019
07:35:10|3.2003
07:35:11|3.2139
07:35:12|3.2023
07:35:13|3.2021
07:35:14|3.2139
07:35:15|3.2139
07:35:16|3.213
07:35:17|3.2026
07:35:18|3.2024
07:35:19|3.2
07:35:20|3.15
07:35:21|3.0793
07:35:22|3.0824
07:35:23|3.0337
07:35:24|3.0551
07:35:25|3.0985
07:35:26|3.069
07:35:27|3.0728
07:35:28|3.0768
07:35:29|3.0822
07:35:30|3.0981
07:35:32|3.0985
07:35:33|3.1012
07:35:34|3.1189
07:35:34|3.1008
07:35:35|3.1008
07:35:36|3.0945
07:35:38|3.1014
07:35:38|3.1039
07:35:39|3.0852
07:35:40|3.0847
07:35:41|3.0939
07:35:42|3.0591
07:35:43|3.0591
07:35:45|3.0581
07:35:46|3.0669
07:35:47|3.0414
07:35:48|3.0415
07:35:49|3.0556
07:35:50|3.0352
07:35:52|3.05
07:35:52|3.0491
07:35:53|3.0655
07:35:55|3.0433
07:35:56|3.05
07:35:57|3.0504
07:35:59|3.0646
07:36:00|3.0771
07:36:00|3.0644
07:36:01|3.0666
07:36:03|3.0666
07:36:03|3.0669
07:36:05|3.0728
07:36:06|3.1013
07:36:07|3.1
07:36:08|3.1093
07:36:09|3.0845
07:36:10|3.0861
07:36:11|3.0725
07:36:12|3.0442
07:36:13|3.0449
07:36:14|3.0523
07:36:15|3.0607
07:36:16|3.0593
07:36:17|3.067
07:36:18|3.0959
07:36:19|3.034
07:36:20|3.0706
07:36:21|3.0472
07:36:22|3.0564
07:36:23|3.0546
07:36:24|3.0504
07:36:25|3.0476
07:36:26|3.0004
07:36:27|3.0425
07:36:28|3.0135
07:36:29|3.0138
07:36:31|3.0042
07:36:31|3.003
07:36:32|2.9881
07:36:33|2.9974
07:36:34|2.9956
07:36:35|2.9741
07:36:37|2.9846
07:36:37|2.9814
07:36:38|2.9684
07:36:39|2.979
07:36:41|2.9771
07:36:41|2.9695
07:36:43|2.9684
07:36:44|2.9678
07:36:46|2.9684
07:36:47|2.9881
07:36:48|2.9959
07:36:49|3.0219
07:36:50|3.0218
07:36:51|3.0377
07:36:51|3.0242
07:36:53|3.0239
07:36:54|3.0605
07:36:54|3.0624
07:36:55|3.0807
07:36:57|3.0529
07:36:58|3.0529
07:36:59|3.0799
07:37:00|3.0587
07:37:01|3.1573
07:37:02|3.0784
07:37:03|3.1378
07:37:04|3.0935
07:37:05|3.119
07:37:06|3.1293
07:37:07|3.1223
07:37:08|3.1223
07:37:09|3.1059
07:37:10|3.096
07:37:11|3.1084
07:37:12|3.1085
07:37:13|3.1085
07:37:14|3.1161
07:37:15|3.0988
07:37:16|3.1085
07:37:17|3.1015
07:37:18|3.1024
07:37:20|3.1092
07:37:21|3.1221
07:37:21|3.1123
07:37:23|3.089
07:37:23|3.1034
07:37:25|3.1034
07:37:25|3.1034
07:37:27|3.1
07:37:28|3.0999
07:37:29|3.1115
07:37:30|3.1115
07:37:31|3.1115
07:37:31|3.12
07:37:33|3.12
07:37:34|3.136
07:37:35|3.1373
07:37:35|3.1373
07:37:36|3.1146
07:37:37|3.1214
07:37:39|3.1335
07:37:39|3.1115
07:37:40|3.1267
07:37:42|3.1212
07:37:42|3.1487
07:37:44|3.1253
07:37:46|3.1403
07:37:47|3.1368
07:37:48|3.1476
07:37:49|3.1201
07:37:50|3.1453
07:37:51|3.1451
07:37:52|3.1377
07:37:54|3.1363
07:37:55|3.1475
07:37:57|3.1448
07:37:57|3.1401
07:37:59|3.1845
07:38:00|3.1846
07:38:01|3.1844
07:38:02|3.1844
07:38:03|3.1899
07:38:04|3.1846
07:38:05|3.2
07:38:06|3.2077
07:38:07|3.2109
07:38:08|3.2113
07:38:09|3.2018
07:38:10|3.2367
07:38:11|3.212
07:38:12|3.2121
07:38:13|3.2157
07:38:14|3.2184
07:38:15|3.2383
07:38:17|3.2115
07:38:17|3.2185
07:38:18|3.2323
07:38:19|3.1996
07:38:20|3.2383
07:38:21|3.2129
07:38:22|3.2116
07:38:23|3.2249
07:38:24|3.2247
07:38:26|3.2095
07:38:26|3.2121
07:38:28|3.2111
07:38:29|3.21
07:38:30|3.2001
07:38:31|3.2004
07:38:32|3.1522
07:38:33|3.1852
07:38:34|3.1223
07:38:35|3.1236
07:38:35|3.1697
07:38:37|3.1257
07:38:38|3.1559
07:38:38|3.1451
07:38:40|3.1442
07:38:41|3.1441
07:38:42|3.1258
07:38:43|3.1414
07:38:43|3.1418
07:38:45|3.1259
07:38:46|3.128
07:38:48|3.155
07:38:49|3.1546
07:38:50|3.1532
07:38:52|3.1497
07:38:53|3.1519
07:38:54|3.155
07:38:55|3.1394
07:38:56|3.1596
07:38:57|3.1741
07:38:58|3.1369
07:38:59|3.1374
07:39:00|3.1415
07:39:01|3.1496
07:39:02|3.1496
07:39:04|3.1499
07:39:06|3.158
07:39:06|3.1499
07:39:07|3.1612
07:39:08|3.1612
07:39:09|3.1612
07:39:10|3.1613
07:39:11|3.1654
07:39:12|3.16
07:39:14|3.1613
07:39:14|3.1613
07:39:16|3.164
07:39:17|3.1612
07:39:18|3.1612
07:39:19|3.1733
07:39:21|3.1524
07:39:21|3.1524
07:39:22|3.1524
07:39:24|3.1458
07:39:25|3.1622
07:39:26|3.1622
07:39:27|3.1524
07:39:28|3.1459
07:39:29|3.1459
07:39:30|3.1415
07:39:30|3.14
07:39:32|3.1394
07:39:33|3.13
07:39:34|3.1302
07:39:35|3.1454
07:39:35|3.1447
07:39:37|3.1439
07:39:38|3.1415
07:39:39|3.1446
07:39:40|3.1305
07:39:41|3.1452
07:39:42|3.1333
07:39:43|3.1457
07:39:43|3.1446
07:39:46|3.1446
07:39:47|3.1308
07:39:49|3.1312
07:39:50|3.1314
07:39:51|3.1442
07:39:52|3.1443
07:39:53|3.1313
07:39:54|3.1241
07:39:55|3.1241
07:39:56|3.12
07:39:56|3.1241
07:39:59|3.12
07:40:00|3.1129
07:40:00|3.1129
07:40:03|3.1128
07:40:03|3.1213
07:40:04|3.1086
07:40:05|3.1086
07:40:06|3.1058
07:40:07|3.1121
07:40:08|3.095
07:40:09|3.095
07:40:11|3.0798
07:40:11|3.086
07:40:12|3.0798
07:40:13|3.0352
07:40:14|3.0352
07:40:15|3.0389
07:40:16|3.0389
07:40:17|3.0401
07:40:18|3.0553
07:40:19|3.0404
07:40:20|3.0613
07:40:22|3.0438
07:40:22|3.0438
07:40:24|3.0391
07:40:25|3.0526
07:40:26|3.05
07:40:27|3.0438
07:40:29|3.0389
07:40:29|3.0517
07:40:30|3.0444
07:40:31|3.0404
07:40:32|3.0611
07:40:33|3.0668
07:40:34|3.0672
07:40:35|3.1063
07:40:36|3.1062
07:40:37|3.1062
07:40:38|3.1111
07:40:40|3.15
07:40:41|3.1555
07:40:42|3.1139
07:40:43|3.1292
07:40:44|3.1555
07:40:45|3.1446
07:40:46|3.1438
07:40:47|3.1415
07:40:49|3.1395
07:40:49|3.1327
07:40:50|3.1187
07:40:52|3.1187
07:40:54|3.1229
07:40:54|3.122
07:40:55|3.1213
07:40:57|3.1349
07:40:58|3.1352
07:40:59|3.148
07:41:00|3.1473
07:41:01|3.1473
07:41:02|3.1295
07:41:03|3.1525
07:41:04|3.1526
07:41:05|3.1331
07:41:06|3.1331
07:41:06|3.1331
07:41:08|3.1472
07:41:09|3.1578
07:41:10|3.1573
07:41:11|3.1656
07:41:12|3.164
07:41:13|3.1608
07:41:14|3.1786
07:41:15|3.178
07:41:16|3.1733
07:41:17|3.1702
07:41:18|3.1669
07:41:19|3.1751
07:41:20|3.1641
07:41:20|3.1641
07:41:22|3.1568
07:41:23|3.1568
07:41:24|3.1691
07:41:25|3.1541
07:41:26|3.1768
07:41:27|3.1999
07:41:28|3.1612
07:41:29|3.1742
07:41:30|3.1999
07:41:31|3.1752
07:41:32|3.1999
07:41:32|3.2
07:41:34|3.1983
07:41:34|3.1983
07:41:36|3.1958
07:41:37|3.1809
07:41:38|3.195
07:41:39|3.1809
07:41:40|3.1809
07:41:41|3.1808
07:41:42|3.1811
07:41:42|3.1793
07:41:44|3.1762
07:41:45|3.177
07:41:47|3.1764
07:41:48|3.177
07:41:50|3.1764
07:41:51|3.1908
07:41:53|3.1808
07:41:53|3.1906
07:41:55|3.1906
07:41:55|3.176
07:41:57|3.1707
07:41:58|3.1801
07:41:59|3.186
07:42:00|3.1715
07:42:01|3.1718
07:42:02|3.1808
07:42:03|3.1847
07:42:04|3.177
07:42:05|3.1719
07:42:06|3.1709
07:42:07|3.1769
07:42:08|3.1768
07:42:09|3.1768
07:42:10|3.1714
07:42:11|3.1506
07:42:12|3.1708
07:42:13|3.1533
07:42:14|3.155
07:42:15|3.1534
07:42:16|3.1537
07:42:17|3.15
07:42:18|3.15
07:42:19|3.15
07:42:20|3.1513
07:42:21|3.1477
07:42:22|3.1104
07:42:23|3.1445
07:42:24|3.1038
07:42:25|3.1242
07:42:25|3.1038
07:42:27|3.104
07:42:28|3.1072
07:42:29|3.1238
07:42:30|3.1092
07:42:30|3.1092
07:42:31|3.1108
07:42:32|3.1345
07:42:34|3.1143
07:42:35|3.1533
07:42:37|3.1345
07:42:37|3.1345
07:42:38|3.1509
07:42:39|3.1345
07:42:40|3.15
07:42:41|3.1387
07:42:42|3.15
07:42:43|3.126
07:42:44|3.1261
07:42:46|3.1261
07:42:47|3.1415
07:42:49|3.1529
07:42:50|3.1333
07:42:51|3.1333
07:42:53|3.1532
07:42:54|3.1632
07:42:54|3.1632
07:42:56|3.1632
07:42:57|3.1491
07:42:58|3.151
07:42:59|3.1633
07:43:00|3.1552
07:43:00|3.1562
07:43:01|3.157
07:43:03|3.1631
07:43:04|3.1661
07:43:05|3.1731
07:43:06|3.1631
07:43:07|3.1752
07:43:08|3.1604
07:43:09|3.1639
07:43:10|3.1631
07:43:11|3.1631
07:43:12|3.1631
07:43:13|3.19
07:43:14|3.1955
07:43:15|3.1825
07:43:17|3.1864
07:43:17|3.1948
07:43:19|3.2123
07:43:20|3.22
07:43:20|3.2189
07:43:21|3.2217
07:43:23|3.2392
07:43:24|3.2422
07:43:24|3.2498
07:43:25|3.2499
07:43:27|3.2498
07:43:27|3.2497
07:43:29|3.2454
07:43:29|3.2386
07:43:30|3.2334
07:43:31|3.2395
07:43:32|3.2455
07:43:33|3.28
07:43:35|3.28
07:43:35|3.2996
07:43:36|3.2856
07:43:37|3.2814
07:43:38|3.2982
07:43:39|3.2783
07:43:40|3.2697
07:43:42|3.2981
07:43:43|3.29
07:43:44|3.2847
07:43:45|3.2818
07:43:46|3.2816
07:43:48|3.2702
07:43:49|3.2749
07:43:51|3.2708
07:43:52|3.2844
07:43:52|3.2739
07:43:54|3.2761
07:43:55|3.2768
07:43:56|3.2771
07:43:57|3.2789
07:43:58|3.2533
07:43:59|3.2616
07:44:00|3.275
07:44:01|3.2748
07:44:02|3.269
07:44:03|3.2734
07:44:04|3.2693
07:44:05|3.2683
07:44:06|3.2521
07:44:07|3.2669
07:44:08|3.1957
07:44:09|3.2372
07:44:10|3.2344
07:44:11|3.2344
07:44:12|3.2315
07:44:13|3.2344
07:44:14|3.2153
07:44:15|3.2356
07:44:16|3.24
07:44:17|3.2131
07:44:18|3.2131
07:44:19|3.2017
07:44:20|3.2278
07:44:21|3.2258
07:44:22|3.2149
07:44:23|3.1961
07:44:24|3.2181
07:44:25|3.2203
07:44:26|3.2203
07:44:27|3.2149
07:44:28|3.2166
07:44:29|3.2196
07:44:30|3.2051
07:44:31|3.1891
07:44:32|3.2037
07:44:33|3.1994
07:44:34|3.2024
07:44:35|3.203
07:44:36|3.2039
07:44:38|3.2207
07:44:39|3.2221
07:44:39|3.2398
07:44:40|3.2301
07:44:41|3.2374
07:44:42|3.2374
07:44:43|3.2338
07:44:44|3.2247
07:44:45|3.2317
07:44:47|3.2317
07:44:48|3.2286
07:44:49|3.2247
07:44:51|3.2213
07:44:51|3.2
07:44:53|3.2203
07:44:54|3.2203
07:44:55|3.2203
07:44:56|3.2337
07:44:58|3.2038
07:44:59|3.2127
07:44:59|3.207
07:45:00|3.207
07:45:02|3.2069
07:45:03|3.2051
07:45:04|3.2038
07:45:05|3.2064
07:45:06|3.2065
07:45:07|3.2066
07:45:08|3.2275
07:45:09|3.227
07:45:10|3.227
07:45:11|3.2147
07:45:12|3.2268
07:45:13|3.2268
07:45:14|3.2199
07:45:16|3.2273
07:45:18|3.2269
07:45:18|3.2186
07:45:19|3.2238
07:45:20|3.2264
07:45:21|3.2138
07:45:22|3.2264
07:45:23|3.2186
07:45:24|3.2127
07:45:25|3.203
07:45:26|3.2164
07:45:27|3.2162
07:45:28|3.216
07:45:29|3.2137
07:45:30|3.2002
07:45:31|3.2002
07:45:32|3.1891
07:45:33|3.1602
07:45:34|3.1622
07:45:35|3.1547
07:45:36|3.1503
07:45:37|3.1572
07:45:38|3.1586
07:45:39|3.1586
07:45:40|3.1503
07:45:41|3.1527
07:45:42|3.1586
07:45:43|3.15
07:45:44|3.15
07:45:45|3.2
07:45:46|3.1713
07:45:47|3.2004
07:45:49|3.2198
07:45:51|3.1973
07:45:52|3.1984
07:45:54|3.1987
07:45:54|3.1826
07:45:56|3.1827
07:45:57|3.1841
07:45:58|3.186
07:45:59|3.187
07:46:00|3.1954
07:46:01|3.186
07:46:02|3.1826
07:46:20|3.1913
07:46:21|3.1781
07:46:22|3.1657
07:46:23|3.1781
07:46:24|3.1659
07:46:25|3.178
07:46:26|3.177
07:46:27|3.1733
07:46:27|3.1629
07:46:29|3.1607
07:46:31|3.1645
07:46:32|3.1696
07:46:33|3.1504
07:46:34|3.1645
07:46:35|3.1501
07:46:36|3.1603
07:46:43|3.15
07:46:43|3.1607
07:46:44|3.151
07:46:46|3.1501
07:46:47|3.1551
07:46:51|3.1501
07:46:52|3.15
07:46:53|3.1496
07:46:54|3.1468
07:46:56|3.1403
07:46:57|3.1406
07:46:58|3.14
07:46:58|3.1475
07:47:00|3.1463
07:47:01|3.1223
07:47:03|3.14
07:47:04|3.1326
07:47:04|3.1321
07:47:06|3.1341
07:47:06|3.13
07:47:07|3.1313
07:47:10|3.1212
07:47:11|3.1212
07:47:12|3.1265
07:47:13|3.1296
07:47:14|3.128
07:47:15|3.1275
07:47:16|3.1212
07:47:17|3.1045
07:47:18|3.1118
07:47:19|3.1118
07:47:20|3.0957
07:47:21|3.0939
07:47:23|3.0892
07:47:23|3.0808
07:47:25|3.1082
07:47:27|3.0408
07:47:27|3.0405
07:47:28|3.0406
07:47:29|3.0304
07:47:30|3.0304
07:47:31|3.0306
07:47:33|3.0188
07:47:35|3.0157
07:47:36|3.0143
07:47:38|3.0143
07:47:38|3.022
07:47:39|3.015
07:47:40|3.0254
07:47:41|3.0265
07:47:42|3.0436
07:47:43|3.0374
07:47:44|3.0513
07:47:45|3.0513
07:47:46|3.0442
07:47:47|3.0583
07:47:48|3.0513
07:47:49|3.0637
07:47:51|3.0673
07:47:53|3.0776
07:47:54|3.0842
07:47:55|3.084
07:47:56|3.084
07:47:57|3.0611
07:47:58|3.0774
07:47:59|3.0773
07:48:00|3.0773
07:48:01|3.0859
07:48:03|3.1
07:48:04|3.103
07:48:05|3.1
07:48:07|3.1
07:48:07|3.1009
07:48:08|3.112
07:48:09|3.113
07:48:11|3.1222
07:48:13|3.1588
07:48:14|3.1668
07:48:15|3.1436
07:48:16|3.1443
07:48:17|3.1443
07:48:18|3.166
07:48:19|3.1334
07:48:20|3.1638
07:48:21|3.1406
07:48:22|3.1605
07:48:24|3.1554
07:48:25|3.1551
07:48:25|3.1553
07:48:26|3.1586
07:48:28|3.1637
07:48:29|3.1636
07:48:29|3.1636
07:48:30|3.1636
07:48:31|3.1636
07:48:33|3.1636
07:48:33|3.1554
07:48:35|3.1554
07:48:36|3.1659
07:48:37|3.1461
07:48:38|3.142
07:48:39|3.1418
07:48:40|3.1542
07:48:41|3.128
07:48:42|3.1519
07:48:43|3.1507
07:48:44|3.1507
07:48:45|3.1507
07:48:46|3.1507
07:48:47|3.1442
07:48:47|3.1441
07:48:49|3.1441
07:48:50|3.1432
07:48:52|3.1429
07:48:53|3.1429
07:48:55|3.1427
07:48:56|3.1427
07:48:58|3.1256
07:48:58|3.1256
07:48:59|3.133
07:49:01|3.1212
07:49:03|3.1255
07:49:03|3.1212
07:49:04|3.1128
07:49:05|3.0896
07:49:06|3.0896
07:49:07|3.1
07:49:08|3.0896
07:49:09|3.0999
07:49:10|3.0894
07:49:11|3.0894
07:49:12|3.076
07:49:13|3.064
07:49:14|3.0647
07:49:15|3.0652
07:49:16|3.0652
07:49:17|3.0652
07:49:18|3.0808
07:49:19|3.0808
07:49:20|3.064
07:49:21|3.0797
07:49:22|3.0647
07:49:23|3.0647
07:49:24|3.0572
07:49:25|3.0647
07:49:26|3.0635
07:49:27|3.0644
07:49:28|3.0582
07:49:29|3.0635
07:49:30|3.0635
07:49:31|3.0795
07:49:32|3.0795
07:49:34|3.0788
07:49:35|3.0788
07:49:36|3.0647
07:49:37|3.0647
07:49:38|3.0647
07:49:39|3.0653
07:49:40|3.0653
07:49:41|3.0653
07:49:42|3.0653
07:49:43|3.0653
07:49:44|3.0655
07:49:45|3.0655
07:49:46|3.0655
07:49:47|3.0655
07:49:48|3.0792
07:49:49|3.0842
07:49:50|3.0904
07:49:51|3.0904
07:49:54|3.0889
07:49:55|3.1105
07:49:56|3.1105
07:49:57|3.1166
07:49:57|3.1166
07:49:58|3.1166
07:50:00|3.1249
07:50:01|3.1234
07:50:02|3.1234
07:50:03|3.1234
07:50:04|3.111
07:50:05|3.1275
07:50:06|3.1275
07:50:07|3.1274
07:50:08|3.1274
07:50:08|3.1352
07:50:10|3.1275
07:50:11|3.1388
07:50:12|3.1408
07:50:13|3.1275
07:50:14|3.1429
07:50:15|3.1427
07:50:16|3.1427
07:50:17|3.1457
07:50:18|3.1457
07:50:19|3.1522
07:50:20|3.1727
07:50:21|3.17
07:50:22|3.1575
07:50:22|3.167
07:50:24|3.1528
07:50:25|3.17
07:50:26|3.1527
07:50:27|3.1688
07:50:28|3.1648
07:50:29|3.1527
07:50:30|3.1328
07:50:31|3.159
07:50:32|3.159
07:50:33|3.159
07:50:34|3.1538
07:50:35|3.15
07:50:36|3.15
07:50:37|3.1351
07:50:38|3.1458
07:50:39|3.144
07:50:40|3.1318
07:50:41|3.1332
07:50:42|3.1454
07:50:43|3.1443
07:50:45|3.1332
07:50:45|3.1275
07:50:46|3.1444
07:50:47|3.1444
07:50:48|3.1234
07:50:49|3.12
07:50:50|3.1327
07:50:51|3.142
07:50:52|3.1229
07:50:54|3.142
07:50:56|3.142
07:50:57|3.1229
07:50:58|3.1275
07:50:59|3.1201
07:51:00|3.12
07:51:02|3.1231
07:51:02|3.133
07:51:04|3.133
07:51:05|3.1231
07:51:06|3.1231
07:51:07|3.1231
07:51:08|3.1227
07:51:09|3.1201
07:51:10|3.1343
07:51:11|3.134
07:51:12|3.134
07:51:13|3.1207
07:51:14|3.1298
07:51:15|3.1298
07:51:16|3.1129
07:51:17|3.1281
07:51:19|3.1129
07:51:19|3.1129
07:51:20|3.1129
07:51:21|3.1129
07:51:22|3.1129
07:51:23|3.1
07:51:24|3.1
07:51:25|3.1
07:51:26|3.079
07:51:27|3.079
07:51:28|3.0751
07:51:29|3.0725
07:51:30|3.0725
07:51:31|3.0725
07:51:32|3.0728
07:51:33|3.0679
07:51:34|3.0564
07:51:36|3.0114
07:51:36|3.0007
07:51:37|3.
07:51:38|3.0176
07:51:39|3.0021
07:51:41|3.0151
07:51:41|3.0009
07:51:42|3.024
07:51:43|3.0655
07:51:44|3.0092
07:51:46|3.0628
07:51:46|3.0175
07:51:47|3.0187
07:51:48|3.0307
07:51:49|3.0308
07:51:51|3.0462
07:51:51|3.0388
07:51:53|3.0388
07:51:55|3.048
07:51:55|3.048
07:51:57|3.048
07:51:58|3.0464
07:51:59|3.0468
07:52:01|3.0468
07:52:02|3.0341
07:52:03|3.0049
07:52:04|3.0349
07:52:05|3.0337
07:52:06|3.0321
07:52:08|3.0034
07:52:09|3.0003
07:52:10|3.0219
07:52:10|3.0159
07:52:12|3.0159
07:52:13|3.0146
07:52:14|3.0041
07:52:14|3.0141
07:52:16|3.015
07:52:17|3.0041
07:52:18|3.0004
07:52:19|3.0012
07:52:19|3.01
07:52:20|3.01
07:52:22|3.0004
07:52:22|3.03
07:52:24|3.0035
07:52:25|3.0276
07:52:26|3.0039
07:52:27|3.0251
07:52:27|3.0039
07:52:28|3.
07:52:29|3.0035
07:52:31|3.
07:52:31|2.9919
07:52:33|2.9905
07:52:34|2.9912
07:52:34|3.0027
07:52:35|2.9914
07:52:37|2.9851
07:52:38|2.985
07:52:39|2.985
07:52:40|2.985
07:52:41|2.985
07:52:42|2.985
07:52:43|2.9774
07:52:44|2.9806
07:52:46|2.9774
07:52:46|2.9774
07:52:47|2.9755
07:52:49|2.9755
07:52:49|2.9737
07:52:51|2.9755
07:52:52|2.9731
07:52:52|2.9737
07:52:54|2.9806
07:52:55|2.9737
07:52:56|2.9737
07:52:58|2.9679
07:52:59|2.9672
07:53:00|2.9672
07:53:01|2.9481
07:53:02|2.9668
07:53:03|2.9668
07:53:04|2.9525
07:53:05|2.9525
07:53:07|2.9513
07:53:08|2.9633
07:53:08|2.9
07:53:10|2.8933
07:53:11|2.8678
07:53:13|2.9056
07:53:14|2.8775
07:53:14|2.8807
07:53:16|2.8927
07:53:17|2.9008
07:53:17|2.9018
07:53:19|2.9018
07:53:19|2.9012
07:53:20|2.8944
07:53:22|2.9018
07:53:23|2.9013
07:53:24|2.9061
07:53:24|2.9013
07:53:25|2.9152
07:53:26|2.9021
07:53:28|2.9
07:53:28|2.9011
07:53:30|2.914
07:53:31|2.9141
07:53:32|2.9056
07:53:33|2.9062
07:53:34|2.9058
07:53:35|2.9214
07:53:36|2.9063
07:53:37|2.9141
07:53:38|2.9141
07:53:39|2.9198
07:53:40|2.9141
07:53:41|2.9187
07:53:42|2.9191
07:53:43|2.9191
07:53:44|2.9191
07:53:45|2.9185
07:53:46|2.9019
07:53:47|2.9141
07:53:48|2.9075
07:53:49|2.8942
07:53:50|2.8993
07:53:51|2.8811
07:53:52|2.8729
07:53:53|2.868
07:53:54|2.8812
07:53:56|2.8589
07:53:57|2.8698
07:53:58|2.8569
07:54:00|2.8776
07:54:01|2.8775
07:54:02|2.8678
07:54:03|2.8605
07:54:03|2.8609
07:54:04|2.861
07:54:05|2.8812
07:54:07|2.8699
07:54:08|2.8983
07:54:08|2.8677
07:54:10|2.8813
07:54:10|2.8812
07:54:12|2.8681
07:54:13|2.8639
07:54:14|2.8813
07:54:15|2.8814
07:54:15|2.8813
07:54:17|2.8813
07:54:18|2.8813
07:54:18|2.8722
07:54:20|2.8813
07:54:21|2.8813
07:54:22|2.8813
07:54:23|2.8813
07:54:24|2.8803
07:54:24|2.8803
07:54:25|2.882
07:54:26|2.882
07:54:27|2.8702
07:54:28|2.88
07:54:29|2.8813
07:54:31|2.8813
07:54:31|2.8705
07:54:33|2.8813
07:54:34|2.8723
07:54:36|2.8847
07:54:37|2.8728
07:54:37|2.895
07:54:39|2.8817
07:54:40|2.8813
07:54:41|2.8813
07:54:41|2.8992
07:54:43|2.8997
07:54:44|2.9289
07:54:44|2.926
07:54:46|2.9105
07:54:47|2.9001
07:54:49|2.9001
07:54:49|2.9001
07:54:50|2.9035
07:54:51|2.9225
07:54:52|2.9032
07:54:53|2.9171
07:54:54|2.9163
07:54:56|2.9164
07:54:58|2.9076
07:54:59|2.9375
07:55:00|2.9375
07:55:02|2.92
07:55:02|2.92
07:55:04|2.92
07:55:04|2.92
07:55:05|2.92
07:55:06|2.92
07:55:08|2.92
07:55:08|2.9199
07:55:10|2.9088
07:55:11|2.9044
07:55:11|2.8981
07:55:13|2.8902
07:55:14|2.8978
07:55:15|2.9121
07:55:16|2.8954
07:55:16|2.8814
07:55:17|2.8817
07:55:19|2.87
07:55:19|2.8627
07:55:20|2.8764
07:55:22|2.8627
07:55:22|2.8627
07:55:24|2.863
07:55:25|2.8736
07:55:25|2.863
07:55:27|2.8509
07:55:27|2.851
07:55:29|2.8518
07:55:30|2.8578
07:55:31|2.8578
07:55:32|2.8578
07:55:32|2.8506
07:55:33|2.8506
07:55:34|2.8633
07:55:36|2.8518
07:55:36|2.8617
07:55:37|2.8519
07:55:38|2.8599
07:55:39|2.8519
07:55:40|2.851
07:55:42|2.8506
07:55:43|2.8608
07:55:43|2.8518
07:55:44|2.8518
07:55:45|2.8518
07:55:46|2.8518
07:55:48|2.8518
07:55:48|2.8155
07:55:49|2.8152
07:55:50|2.8109
07:55:52|2.81
07:55:53|2.8078
07:55:53|2.8101
07:55:55|2.8101
07:55:56|2.8
07:55:57|2.7906
07:55:58|2.7995
07:55:59|2.8201
07:56:00|2.8
07:56:02|2.8141
07:56:03|2.8486
07:56:04|2.8311
07:56:05|2.8312
07:56:06|2.8328
07:56:08|2.85
07:56:08|2.8499
07:56:10|2.8349
07:56:10|2.7998
07:56:11|2.7774
07:56:12|2.7972
07:56:14|2.7798
07:56:15|2.7972
07:56:16|2.7798
07:56:17|2.7798
07:56:18|2.798
07:56:19|2.7804
07:56:20|2.7804
07:56:21|2.75
07:56:22|2.7452
07:56:23|2.7445
07:56:24|2.7606
07:56:25|2.7523
07:56:26|2.7625
07:56:27|2.7654
07:56:28|2.7822
07:56:29|2.7694
07:56:30|2.78
07:56:31|2.7799
07:56:32|2.7799
07:56:33|2.7798
07:56:35|2.777
07:56:36|2.777
07:56:36|2.7628
07:56:38|2.7628
07:56:39|2.7637
07:56:39|2.7637
07:56:40|2.7643
07:56:42|2.7746
07:56:43|2.7779
07:56:44|2.7848
07:56:45|2.7977
07:56:46|2.8071
07:56:47|2.7811
07:56:48|2.805
07:56:49|2.8
07:56:50|2.7834
07:56:51|2.8043
07:56:52|2.8038
07:56:53|2.8027
07:56:54|2.8027
07:56:54|2.7931
07:56:56|2.7892
07:56:57|2.808
07:56:59|2.8001
07:57:00|2.8001
07:57:01|2.8001
07:57:02|2.8083
07:57:04|2.8119
07:57:05|2.8171
07:57:06|2.8217
07:57:07|2.847
07:57:08|2.8471
07:57:09|2.8471
07:57:10|2.8471
07:57:11|2.8471
07:57:12|2.8301
07:57:13|2.8301
07:57:14|2.8471
07:57:15|2.8424
07:57:17|2.8416
07:57:17|2.8507
07:57:18|2.8594
07:57:20|2.8594
07:57:21|2.8594
07:57:21|2.8716
07:57:23|2.8527
07:57:24|2.8696
07:57:25|2.8564
07:57:26|2.87
07:57:27|2.8714
07:57:28|2.8594
07:57:29|2.8729
07:57:29|2.8807
07:57:31|2.89
07:57:31|2.8922
07:57:32|2.8514
07:57:33|2.89
07:57:35|2.8763
07:57:36|2.8922
07:57:36|2.8656
07:57:37|2.8652
07:57:39|2.8579
07:57:40|2.8579
07:57:40|2.8579
07:57:41|2.8507
07:57:42|2.8579
07:57:44|2.8507
07:57:45|2.8507
07:57:46|2.8462
07:57:47|2.8471
07:57:48|2.8477
07:57:49|2.8675
07:57:50|2.8572
07:57:51|2.8573
07:57:52|2.8573
07:57:53|2.8505
07:57:54|2.8505
07:57:55|2.8599
07:57:56|2.8557
07:57:57|2.8572
07:57:59|2.866
07:58:00|2.8553
07:58:02|2.8682
07:58:03|2.8682
07:58:04|2.8604
07:58:05|2.8604
07:58:06|2.8682
07:58:07|2.8682
07:58:08|2.8855
07:58:09|2.8855
07:58:11|2.8683
07:58:12|2.8683
07:58:12|2.8788
07:58:13|2.876
07:58:15|2.8764
07:58:15|2.8764
07:58:17|2.8764
07:58:17|2.871
07:58:19|2.871
07:58:20|2.8669
07:58:20|2.8636
07:58:21|2.861
07:58:22|2.861
07:58:23|2.8586
07:58:25|2.8558
07:58:25|2.8558
07:58:27|2.861
07:58:27|2.858
07:58:29|2.8571
07:58:29|2.8419
07:58:30|2.8598
07:58:32|2.8598
07:58:33|2.8598
07:58:33|2.8436
07:58:35|2.851
07:58:36|2.851
07:58:37|2.851
07:58:38|2.8374
07:58:38|2.8373
07:58:40|2.8436
07:58:40|2.8436
07:58:41|2.8202
07:58:42|2.8202
07:58:43|2.8
07:58:44|2.8
07:58:45|2.8
07:58:47|2.8
07:58:48|2.8
07:58:48|2.8002
07:58:50|2.779
07:58:50|2.7844
07:58:51|2.7737
07:58:53|2.7669
07:58:54|2.767
07:58:54|2.7801
07:58:55|2.7796
07:58:56|2.7696
07:58:58|2.7714
07:58:59|2.7979
07:59:00|2.7811
07:59:01|2.7809
07:59:02|2.7979
07:59:04|2.785
07:59:05|2.785
07:59:06|2.7861
07:59:07|2.7861
07:59:07|2.7864
07:59:09|2.7864
07:59:10|2.796
07:59:11|2.796
07:59:12|2.7958
07:59:14|2.7865
07:59:14|2.7866
07:59:15|2.7866
07:59:16|2.8
07:59:17|2.8071
07:59:18|2.8094
07:59:19|2.8296
07:59:20|2.8259
07:59:21|2.8259
07:59:22|2.8259
07:59:23|2.8259
07:59:25|2.8259
07:59:26|2.8123
07:59:27|2.8123
07:59:28|2.8123
07:59:28|2.8127
07:59:30|2.8125
07:59:32|2.8126
07:59:32|2.8126
07:59:33|2.8127
07:59:34|2.8239
07:59:35|2.8238
07:59:36|2.8238
07:59:37|2.8238
07:59:39|2.8238
07:59:39|2.8238
07:59:41|2.8238
07:59:42|2.8127
07:59:43|2.8127
07:59:44|2.8134
07:59:45|2.8134
07:59:46|2.8134
07:59:46|2.8262
07:59:48|2.827
07:59:48|2.839
07:59:50|2.825
07:59:51|2.825
07:59:52|2.825
07:59:53|2.8371
07:59:54|2.8371
07:59:55|2.8371
07:59:55|2.8371
07:59:57|2.8371
07:59:58|2.8432
07:59:59|2.8596
08:00:00|2.8596
08:00:02|2.8596
08:00:03|2.839
08:00:04|2.8538
08:00:05|2.8538
08:00:07|2.852
08:00:07|2.8405
08:00:08|2.8719
08:00:10|2.8538
08:00:11|2.8514
08:00:12|2.8509
08:00:13|2.8401
08:00:14|2.8512
08:00:15|2.8512
08:00:16|2.84
08:00:17|2.8506
08:00:18|2.8506
08:00:19|2.8506
08:00:19|2.8368
08:00:21|2.8415
08:00:22|2.8296
08:00:23|2.8296
08:00:24|2.8238
08:00:25|2.8123
08:00:26|2.8001
08:00:27|2.8028
08:00:28|2.8224
08:00:29|2.803
08:00:29|2.803
08:00:31|2.8219
08:00:31|2.8219
08:00:33|2.8219
08:00:34|2.8316
08:00:34|2.8086
08:00:36|2.8086
08:00:37|2.8086
08:00:37|2.8086
08:00:39|2.831
08:00:40|2.8113
08:00:40|2.8113
08:00:42|2.8119
08:00:42|2.8119
08:00:43|2.8119
08:00:45|2.8119
08:00:46|2.8113
08:00:47|2.8113
08:00:48|2.8119
08:00:49|2.8119
08:00:49|2.8109
08:00:51|2.8101
08:00:52|2.8028
08:00:53|2.8028
08:00:54|2.8001
08:00:54|2.8001
08:00:55|2.8101
08:00:57|2.8101
08:00:58|2.8112
08:00:59|2.8112
08:01:01|2.8013
08:01:01|2.8013
08:01:02|2.8002
08:01:03|2.8
08:01:04|2.8
08:01:05|2.8
08:01:06|2.795
08:01:07|2.8
08:01:08|2.7876
08:01:09|2.7996
08:01:10|2.777
08:01:11|2.7984
08:01:12|2.794
08:01:13|2.7927
08:01:14|2.7893
08:01:15|2.7747
08:01:16|2.7682
08:01:17|2.7683
08:01:18|2.7742
08:01:19|2.7584
08:01:20|2.75
08:01:21|2.7591
08:01:22|2.7591
08:01:23|2.7591
08:01:24|2.7446
08:01:25|2.75
08:01:26|2.7488
08:01:27|2.7488
08:01:28|2.7349
08:01:29|2.7375
08:01:30|2.7381
08:01:31|2.735
08:01:32|2.7348
08:01:33|2.735
08:01:34|2.737
08:01:35|2.735
08:01:36|2.735
08:01:37|2.735
08:01:38|2.7375
08:01:39|2.7412
08:01:40|2.7335
08:01:41|2.7346
08:01:42|2.7346
08:01:43|2.7346
08:01:44|2.7346
08:01:45|2.7326
08:01:46|2.73
08:01:47|2.7333
08:01:48|2.7333
08:01:49|2.7252
08:01:51|2.7224
08:01:51|2.7299
08:01:53|2.72
08:01:53|2.72
08:01:55|2.7224
08:01:55|2.7224
08:01:56|2.7201
08:01:57|2.7201
08:01:59|2.7224
08:02:00|2.7224
08:02:01|2.73
08:02:03|2.7335
08:02:03|2.7335
08:02:06|2.7224
08:02:07|2.723
08:02:08|2.7221
08:02:09|2.7221
08:02:10|2.7101
08:02:11|2.7099
08:02:11|2.7045
08:02:13|2.71
08:02:14|2.7049
08:02:15|2.7022
08:02:16|2.6927
08:02:17|2.6995
08:02:18|2.6995
08:02:19|2.6995
08:02:20|2.6906
08:02:21|2.6907
08:02:22|2.6992
08:02:23|2.6907
08:02:24|2.6906
08:02:25|2.6907
08:02:25|2.6907
08:02:27|2.6903
08:02:28|2.6895
08:02:29|2.6823
08:02:30|2.7039
08:02:31|2.693
08:02:32|2.7277
08:02:33|2.7149
08:02:33|2.7106
08:02:35|2.7311
08:02:36|2.738
08:02:37|2.7449
08:02:37|2.7448
08:02:38|2.745
08:02:39|2.7484
08:02:40|2.7444
08:02:42|2.7523
08:02:42|2.7344
08:02:44|2.7347
08:02:45|2.7347
08:02:45|2.7453
08:02:47|2.7446
08:02:48|2.7405
08:02:49|2.7296
08:02:49|2.7307
08:02:51|2.747
08:02:52|2.738
08:02:53|2.7407
08:02:53|2.7409
08:02:55|2.7409
08:02:55|2.738
08:02:57|2.738
08:02:58|2.742
08:02:59|2.742
08:03:00|2.75
08:03:01|2.7286
08:03:03|2.7499
08:03:04|2.7463
08:03:06|2.7476
08:03:07|2.7483
08:03:08|2.7483
08:03:09|2.7609
08:03:10|2.7597
08:03:10|2.7453
08:03:12|2.7562
08:03:13|2.7449
08:03:13|2.7462
08:03:14|2.749
08:03:16|2.7462
08:03:17|2.7327
08:03:18|2.7499
08:03:20|2.7346
08:03:21|2.7347
08:03:23|2.7347
08:03:23|2.7242
08:03:24|2.7242
08:03:25|2.7242
08:03:26|2.737
08:03:27|2.719
08:03:28|2.7148
08:03:29|2.7148
08:03:30|2.71
08:03:31|2.7184
08:03:32|2.705
08:03:33|2.7055
08:03:34|2.7055
08:03:35|2.6881
08:03:36|2.687
08:03:37|2.6809
08:03:38|2.6869
08:03:40|2.6869
08:03:41|2.6947
08:03:42|2.694
08:03:43|2.6929
08:03:44|2.6929
08:03:45|2.693
08:03:46|2.7094
08:03:47|2.6949
08:03:48|2.6949
08:03:49|2.6949
08:03:50|2.693
08:03:51|2.693
08:03:52|2.7108
08:03:52|2.7108
08:03:54|2.7108
08:03:55|2.7041
08:03:56|2.7041
08:03:57|2.7041
08:03:57|2.7041
08:03:59|2.7041
08:03:59|2.7041
08:04:01|2.7041
08:04:03|2.712
08:04:04|2.7123
08:04:04|2.7365
08:04:07|2.7003
08:04:07|2.7343
08:04:09|2.7349
08:04:10|2.7468
08:04:11|2.7334
08:04:13|2.7171
08:04:13|2.7171
08:04:15|2.7255
08:04:16|2.7255
08:04:17|2.7213
08:04:18|2.728
08:04:19|2.728
08:04:20|2.728
08:04:21|2.728
08:04:22|2.7214
08:04:23|2.7214
08:04:25|2.7359
08:04:25|2.722
08:04:26|2.722
08:04:27|2.722
08:04:29|2.722
08:04:29|2.719
08:04:31|2.7171
08:04:32|2.7108
08:04:33|2.7203
08:04:34|2.7203
08:04:35|2.7203
08:04:36|2.7203
08:04:37|2.7203
08:04:38|2.7203
08:04:39|2.7128
08:04:40|2.7128
08:04:42|2.7128
08:04:43|2.7128
08:04:44|2.7128
08:04:45|2.7128
08:04:46|2.7132
08:04:47|2.7132
08:04:48|2.7132
08:04:49|2.7131
08:04:50|2.7131
08:04:51|2.7131
08:04:52|2.7131
08:04:53|2.7131
08:04:54|2.7131
08:04:55|2.7131
08:04:55|2.7131
08:04:57|2.7131
08:04:58|2.7133
08:04:59|2.7133
08:05:00|2.7133
08:05:01|2.7133
08:05:02|2.71
08:05:03|2.709
08:05:05|2.7134
08:05:05|2.7339
08:05:06|2.7344
08:05:07|2.7344
08:05:09|2.7344
08:05:11|2.7546
08:05:12|2.7546
08:05:13|2.7379
08:05:14|2.7384
08:05:15|2.7547
08:05:17|2.7442
08:05:18|2.7585
08:05:19|2.7585
08:05:20|2.7579
08:05:21|2.7639
08:05:22|2.7462
08:05:22|2.749
08:05:24|2.7531
08:05:25|2.7531
08:05:25|2.7543
08:05:27|2.7543
08:05:28|2.7585
08:05:29|2.7547
08:05:30|2.7462
08:05:30|2.7536
08:05:32|2.7536
08:05:33|2.7536
08:05:34|2.74
08:05:35|2.7536
08:05:36|2.7494
08:05:37|2.737
08:05:38|2.7311
08:05:39|2.7311
08:05:39|2.7311
08:05:41|2.7377
08:05:42|2.7377
08:05:43|2.7378
08:05:44|2.7378
08:05:45|2.7377
08:05:46|2.7378
08:05:47|2.7378
08:05:48|2.7195
08:05:49|2.7195
08:05:50|2.7289
08:05:51|2.7277
08:05:52|2.7277
08:05:53|2.7277
08:05:54|2.7046
08:05:54|2.7231
08:05:56|2.7052
08:05:57|2.7205
08:05:58|2.7205
08:05:59|2.7205
08:06:00|2.7205
08:06:01|2.7161
08:06:02|2.7
08:06:03|2.6932
08:06:05|2.6653
08:06:06|2.6557
08:06:08|2.6508
08:06:09|2.6669
08:06:10|2.6509
08:06:11|2.6592
08:06:12|2.6592
08:06:13|2.6592
08:06:15|2.6746
08:06:15|2.6746
08:06:16|2.6736
08:06:17|2.6609
08:06:19|2.673
08:06:19|2.688
08:06:21|2.6899
08:06:22|2.6933
08:06:22|2.6917
08:06:24|2.6899
08:06:24|2.6939
08:06:25|2.6964
08:06:26|2.6967
08:06:27|2.697
08:06:28|2.6969
08:06:29|2.7
08:06:31|2.7001
08:06:32|2.7277
08:06:34|2.7044
08:06:35|2.7127
08:06:35|2.7127
08:06:36|2.7127
08:06:37|2.704
08:06:38|2.704
08:06:40|2.704
08:06:41|2.704
08:06:41|2.704
08:06:42|2.704
08:06:44|2.704
08:06:44|2.7065
08:06:46|2.7065
08:06:47|2.7065
08:06:47|2.6996
08:06:48|2.6996
08:06:50|2.7146
08:06:50|2.7072
08:06:51|2.7108
08:06:52|2.7229
08:06:54|2.7138
08:06:55|2.7151
08:06:55|2.727
08:06:56|2.7346
08:06:58|2.7194
08:06:58|2.7518
08:06:59|2.7516
08:07:00|2.7516
08:07:02|2.7517
08:07:03|2.7517
08:07:03|2.7517
08:07:04|2.7428
08:07:06|2.793
08:07:08|2.769
08:07:09|2.7881
08:07:11|2.7889
08:07:13|2.7873
08:07:13|2.7873
08:07:14|2.7899
08:07:15|2.7899
08:07:16|2.7896
08:07:17|2.7896
08:07:18|2.7785
08:07:19|2.779
08:07:21|2.7882
08:07:23|2.7862
08:07:23|2.786
08:07:24|2.8111
08:07:25|2.8244
08:07:26|2.8299
08:07:27|2.8352
08:07:28|2.8184
08:07:29|2.8299
08:07:30|2.83
08:07:31|2.8185
08:07:32|2.8296
08:07:33|2.8408
08:07:34|2.8399
08:07:35|2.832
08:07:36|2.8338
08:07:37|2.8178
08:07:38|2.8178
08:07:39|2.8337
08:07:40|2.834
08:07:41|2.8117
08:07:42|2.8268
08:07:43|2.81
08:07:44|2.81
08:07:45|2.7894
08:07:47|2.8051
08:07:48|2.7922
08:07:49|2.7775
08:07:50|2.7774
08:07:52|2.7874
08:07:52|2.7922
08:07:53|2.7916
08:07:54|2.7815
08:07:55|2.7774
08:07:56|2.7774
08:07:57|2.7839
08:07:58|2.7738
08:07:59|2.7823
08:08:00|2.7823
08:08:01|2.7639
08:08:03|2.7599
08:08:03|2.7599
08:08:04|2.7662
08:08:05|2.7662
08:08:06|2.7659
08:08:08|2.7713
08:08:09|2.7713
08:08:11|2.7447
08:08:12|2.7581
08:08:13|2.7581
08:08:15|2.7581
08:08:16|2.7581
08:08:17|2.7581
08:08:18|2.75
08:08:19|2.76
08:08:20|2.7315
08:08:21|2.741
08:08:22|2.7278
08:08:23|2.7278
08:08:24|2.7278
08:08:25|2.728
08:08:26|2.728
08:08:28|2.7286
08:08:29|2.7406
08:08:29|2.7313
08:08:30|2.7346
08:08:32|2.7354
08:08:33|2.7454
08:08:34|2.7371
08:08:34|2.7483
08:08:36|2.75
08:08:37|2.75
08:08:38|2.7495
08:08:39|2.7495
08:08:40|2.7496
08:08:41|2.7496
08:08:42|2.7496
08:08:43|2.7631
08:08:44|2.7627
08:08:45|2.7654
08:08:46|2.7502
08:08:47|2.7502
08:08:48|2.7757
08:08:49|2.7757
08:08:50|2.7635
08:08:51|2.7635
08:08:52|2.7635
08:08:54|2.7639
08:08:54|2.7639
08:08:56|2.7639
08:08:57|2.7639
08:08:58|2.7739
08:08:58|2.7739
08:09:01|2.7902
08:09:01|2.774
08:09:02|2.774
08:09:04|2.774
08:09:05|2.774
08:09:06|2.775
08:09:07|2.7902
08:09:09|2.7902
08:09:09|2.7938
08:09:10|2.7903
08:09:11|2.7903
08:09:13|2.7999
08:09:14|2.7923
08:09:15|2.8
08:09:16|2.794
08:09:17|2.794
08:09:18|2.794
08:09:19|2.794
08:09:19|2.8059
08:09:21|2.8071
08:09:22|2.7943
08:09:23|2.8118
08:09:24|2.8118
08:09:25|2.8118
08:09:26|2.8119
08:09:27|2.8309
08:09:27|2.8309
08:09:29|2.8278
08:09:30|2.8278
08:09:31|2.8281
08:09:32|2.8281
08:09:33|2.824
08:09:34|2.826
08:09:35|2.8281
08:09:37|2.8305
08:09:37|2.826
08:09:38|2.8281
08:09:39|2.826
08:09:40|2.8194
08:09:41|2.8194
08:09:42|2.819
08:09:43|2.819
08:09:44|2.8188
08:09:45|2.8174
08:09:46|2.8188
08:09:47|2.8072
08:09:48|2.8188
08:09:49|2.8087
08:09:50|2.8087
08:09:51|2.8226
08:09:52|2.8222
08:09:53|2.8197
08:09:54|2.8076
08:09:55|2.8226
08:09:56|2.8226
08:09:58|2.82
08:09:59|2.82
08:10:00|2.8224
08:10:00|2.8226
08:10:02|2.8226
08:10:04|2.8229
08:10:04|2.8229
08:10:05|2.8337
08:10:06|2.8352
08:10:08|2.846
08:10:10|2.847
08:10:10|2.8493
08:10:11|2.8493
08:10:12|2.8493
08:10:14|2.8383
08:10:15|2.8494
08:10:16|2.8387
08:10:17|2.85
08:10:18|2.8784
08:10:19|2.8831
08:10:20|2.892
08:10:21|2.88
08:10:22|2.8787
08:10:23|2.8683
08:10:24|2.8787
08:10:25|2.8837
08:10:26|2.8939
08:10:27|2.9
08:10:28|2.8948
08:10:29|2.8946
08:10:30|2.9269
08:10:31|2.9359
08:10:32|2.9298
08:10:33|2.9347
08:10:34|2.9219
08:10:35|2.9359
08:10:36|2.9326
08:10:38|2.9509
08:10:38|2.9356
08:10:39|2.9477
08:10:41|2.9613
08:10:41|2.9488
08:10:42|2.9497
08:10:44|2.9351
08:10:45|2.9342
08:10:46|2.9509
08:10:47|2.9275
08:10:47|2.9342
08:10:49|2.9417
08:10:49|2.9342
08:10:51|2.9305
08:10:52|2.9425
08:10:52|2.958
08:10:53|2.9472
08:10:54|2.9496
08:10:55|2.9467
08:10:56|2.9606
08:10:57|2.9606
08:10:58|2.9497
08:10:59|2.964
08:11:00|2.9638
08:11:01|2.96
08:11:02|2.9617
08:11:04|2.9759
08:11:05|2.9618
08:11:06|2.9617
08:11:07|2.9538
08:11:08|2.9614
08:11:10|2.9612
08:11:11|2.9488
08:11:13|2.9592
08:11:14|2.9579
08:11:16|2.9479
08:11:17|2.9468
08:11:18|2.9479
08:11:19|2.94
08:11:20|2.9365
08:11:21|2.936
08:11:23|2.9288
08:11:25|2.9296
08:11:26|2.91
08:11:26|2.9193
08:11:28|2.9097
08:11:29|2.8946
08:11:30|2.8943
08:11:31|2.8709
08:11:32|2.8709
08:11:33|2.8709
08:11:34|2.86
08:11:35|2.8616
08:11:36|2.8698
08:11:37|2.8651
08:11:38|2.8651
08:11:39|2.8836
08:11:40|2.8832
08:11:40|2.8832
08:11:42|2.8716
08:11:43|2.8716
08:11:44|2.8785
08:11:45|2.8779
08:11:46|2.8946
08:11:47|2.8893
08:11:48|2.8844
08:11:49|2.8923
08:11:50|2.8985
08:11:51|2.8924
08:11:52|2.9185
08:11:53|2.9067
08:11:54|2.9075
08:11:55|2.924
08:11:56|2.924
08:11:57|2.9106
08:11:58|2.924
08:11:59|2.924
08:12:00|2.924
08:12:01|2.9227
08:12:02|2.9032
08:12:03|2.9032
08:12:03|2.8894
08:12:04|2.881
08:12:05|2.8785
08:12:06|2.8785
08:12:08|2.8716
08:12:08|2.8716
08:12:11|2.8755
08:12:12|2.8716
08:12:14|2.8826
08:12:15|2.9288
08:12:16|2.95
08:12:17|2.9287
08:12:18|2.9474
08:12:19|2.9455
08:12:20|2.9401
08:12:21|2.935
08:12:22|2.9473
08:12:24|2.9303
08:12:24|2.9474
08:12:25|2.9483
08:12:26|2.9484
08:12:27|2.9546
08:12:28|2.9614
08:12:29|2.9491
08:12:30|2.9723
08:12:31|2.9482
08:12:32|2.95
08:12:33|2.9572
08:12:34|2.9688
08:12:35|2.9688
08:12:36|2.9658
08:12:37|2.9638
08:12:38|2.9658
08:12:39|2.9582
08:12:40|2.9613
08:12:41|2.9581
08:12:42|2.9565
08:12:43|2.9547
08:12:44|2.9547
08:12:45|2.9505
08:12:46|2.9502
08:12:47|2.9559
08:12:48|2.96
08:12:49|2.9599
08:12:50|2.9598
08:12:52|2.9515
08:12:53|2.9515
08:12:54|2.9612
08:12:55|2.9597
08:12:56|2.9606
08:12:57|2.9507
08:12:58|2.9507
08:12:59|2.9507
08:13:00|2.9511
08:13:01|2.961
08:13:02|2.961
08:13:03|2.961
08:13:04|2.9687
08:13:05|2.9773
08:13:05|2.9766
08:13:07|2.9803
08:13:08|2.985
08:13:09|2.9855
08:13:10|2.9781
08:13:11|3.
08:13:12|2.9903
08:13:13|2.9905
08:13:14|3.0053
08:13:16|2.9956
08:13:17|2.9881
08:13:18|2.989
08:13:19|2.996
08:13:21|2.9899
08:13:21|2.9975
08:13:23|2.9967
08:13:24|2.9967
08:13:26|3.0034
08:13:27|2.9835
08:13:29|2.9854
08:13:29|2.9845
08:13:30|2.9849
08:13:31|2.9852
08:13:32|2.9844
08:13:33|2.9844
08:13:35|2.9845
08:13:35|2.9854
08:13:37|2.9881
08:13:38|2.9769
08:13:39|2.9999
08:13:40|2.9854
08:13:41|2.9862
08:13:42|2.9997
08:13:43|2.986
08:13:44|2.9863
08:13:45|2.9881
08:13:46|2.995
08:13:47|2.9949
08:13:48|2.9949
08:13:49|2.9933
08:13:50|2.9928
08:13:51|2.9655
08:13:52|2.9654
08:13:53|2.9568
08:13:54|2.9452
08:13:55|2.9381
08:13:56|2.9293
08:13:56|2.9253
08:13:58|2.9451
08:13:59|2.9403
08:14:01|2.9256
08:14:01|2.9293
08:14:02|2.9399
08:14:03|2.9399
08:14:04|2.9395
08:14:05|2.9292
08:14:06|2.939
08:14:07|2.9395
08:14:08|2.9383
08:14:09|2.9383
08:14:10|2.9383
08:14:12|2.9252
08:14:14|2.92
08:14:14|2.8833
08:14:16|2.8938
08:14:17|2.8707
08:14:18|2.8789
08:14:19|2.8789
08:14:20|2.8818
08:14:21|2.8728
08:14:23|2.8757
08:14:24|2.8891
08:14:25|2.889
08:14:26|2.88
08:14:27|2.8886
08:14:28|2.8886
08:14:29|2.8923
08:14:30|2.8795
08:14:31|2.8977
08:14:32|2.9017
08:14:33|2.9139
08:14:34|2.9151
08:14:35|2.9151
08:14:36|2.9151
08:14:37|2.9151
08:14:39|2.9114
08:14:39|2.9151
08:14:41|2.9255
08:14:42|2.9359
08:14:42|2.9395
08:14:43|2.9528
08:14:45|2.9731
08:14:45|2.9524
08:14:47|2.9524
08:14:47|2.9397
08:14:49|3.005
08:14:50|2.9784
08:14:50|2.9808
08:14:51|2.9785
08:14:52|2.9784
08:14:54|2.9679
08:14:55|2.9821
08:14:55|2.9806
08:14:57|2.9751
08:14:57|3.002
08:14:58|2.996
08:14:59|2.9838
08:15:00|3.
08:15:01|3.0029
08:15:03|2.9929
08:15:04|3.0032
08:15:05|3.0249
08:15:06|3.0415
08:15:06|3.0309
08:15:08|3.0496
08:15:09|3.0532
08:15:09|3.0414
08:15:11|3.0604
08:15:12|3.0809
08:15:14|3.0802
08:15:15|3.0802
08:15:16|3.0749
08:15:17|3.0803
08:15:18|3.085
08:15:20|3.1094
08:15:21|3.1
08:15:21|3.0999
08:15:23|3.107
08:15:24|3.1107
08:15:25|3.1083
08:15:26|3.094
08:15:27|3.0892
08:15:28|3.0865
08:15:29|3.0652
08:15:30|3.0862
08:15:31|3.0769
08:15:32|3.0677
08:15:33|3.0582
08:15:34|3.067
08:15:35|3.0565
08:15:36|3.0652
08:15:38|3.0455
08:15:39|3.0251
08:15:39|3.0347
08:15:41|2.98
08:15:42|2.9745
08:15:43|2.9679
08:15:44|2.984
08:15:45|2.9601
08:15:46|2.9601
08:15:47|2.9594
08:15:48|2.9506
08:15:49|2.9395
08:15:50|2.912
08:15:51|2.917
08:15:52|2.8881
08:15:53|2.9147
08:15:54|2.9472
08:15:55|2.9468
08:15:56|2.9502
08:15:57|2.9607
08:15:58|2.9411
08:15:59|2.931
08:16:00|2.9431
08:16:01|2.9359
08:16:02|2.9359
08:16:03|2.9351
08:16:04|2.9232
08:16:05|2.9251
08:16:06|2.9233
08:16:07|2.92
08:16:08|2.92
08:16:09|2.9271
08:16:10|2.9271
08:16:11|2.9336
08:16:12|2.9437
08:16:14|2.9461
08:16:15|2.9508
08:16:17|2.9508
08:16:18|2.9508
08:16:19|2.9319
08:16:20|2.9319
08:16:22|2.9497
08:16:23|2.9486
08:16:24|2.9486
08:16:25|2.9379
08:16:26|2.9376
08:16:27|2.9435
08:16:29|2.9301
08:16:29|2.9375
08:16:30|2.9233
08:16:31|2.9233
08:16:32|2.9233
08:16:33|2.9583
08:16:34|2.9403
08:16:35|2.9375
08:16:36|2.9375
08:16:37|2.9527
08:16:38|2.9527
08:16:39|2.9558
08:16:40|2.9992
08:16:41|2.9715
08:16:42|2.9872
08:16:43|2.9868
08:16:44|2.9646
08:16:46|2.9679
08:16:47|2.9672
08:16:48|2.9704
08:16:49|2.9563
08:16:50|2.9563
08:16:51|2.9562
08:16:52|2.9548
08:16:53|2.9572
08:16:54|2.9609
08:16:55|2.9705
08:16:56|2.9704
08:16:57|2.9548
08:16:58|2.9646
08:16:59|2.9668
08:17:00|2.9668
08:17:01|2.9543
08:17:02|2.9543
08:17:03|2.9558
08:17:04|2.9558
08:17:05|2.964
08:17:06|2.95
08:17:07|2.9522
08:17:07|2.9444
08:17:09|2.9445
08:17:10|2.9445
08:17:11|2.939
08:17:12|2.9316
08:17:13|2.936
08:17:14|2.9316
08:17:16|2.9478
08:17:17|2.9274
08:17:17|2.9274
08:17:19|2.9486
08:17:20|2.9486
08:17:21|2.9491
08:17:22|2.9701
08:17:23|2.9974
08:17:25|2.9973
08:17:25|2.9973
08:17:26|2.9973
08:17:27|2.9946
08:17:28|2.9973
08:17:30|2.9973
08:17:31|2.9401
08:17:32|2.9174
08:17:33|2.9353
08:17:34|2.9574
08:17:35|2.9554
08:17:36|2.9436
08:17:37|2.9434
08:17:38|2.9502
08:17:39|2.9374
08:17:40|2.9505
08:17:41|2.9531
08:17:42|2.9531
08:17:42|2.9685
08:17:44|2.963
08:17:45|2.959
08:17:46|2.959
08:17:47|2.9759
08:17:48|2.9865
08:17:49|2.9879
08:17:50|2.9915
08:17:51|2.9915
08:17:52|2.9863
08:17:53|2.9946
08:17:53|2.9804
08:17:55|2.9804
08:17:56|2.9742
08:17:57|2.9783
08:17:57|2.9783
08:17:59|2.9769
08:18:00|2.9766
08:18:01|2.9694
08:18:03|2.9694
08:18:03|2.9871
08:18:04|2.9841
08:18:05|2.9842
08:18:06|2.9839
08:18:07|2.9835
08:18:08|2.9755
08:18:09|2.9755
08:18:10|2.9827
08:18:11|2.9883
08:18:12|2.9946
08:18:13|2.9946
08:18:15|2.9946
08:18:17|2.9883
08:18:18|2.988
08:18:20|2.9878
08:18:20|2.9875
08:18:22|2.9875
08:18:23|2.9878
08:18:24|2.9878
08:18:25|2.9883
08:18:26|2.9853
08:18:27|2.9945
08:18:28|2.9845
08:18:29|2.994
08:18:30|2.994
08:18:31|2.9883
08:18:32|2.9883
08:18:33|2.9931
08:18:35|2.9941
08:18:35|2.9875
08:18:36|2.9932
08:18:37|3.0086
08:18:38|3.0178
08:18:39|3.02
08:18:40|3.02
08:18:41|3.0335
08:18:42|3.0524
08:18:43|3.0524
08:18:44|3.0524
08:18:45|3.066
08:18:46|3.0816
08:18:47|3.0603
08:18:48|3.0399
08:18:49|3.0817
08:18:50|3.0805
08:18:51|3.0791
08:18:52|3.0683
08:18:53|3.0657
08:18:54|3.06
08:18:55|3.0564
08:18:56|3.0529
08:18:57|3.0495
08:18:58|3.0348
08:18:59|3.0519
08:19:00|3.021
08:19:02|3.05
08:19:03|3.0511
08:19:03|3.0386
08:19:05|3.048
08:19:05|3.0508
08:19:06|3.0419
08:19:07|3.0505
08:19:09|3.0489
08:19:10|3.0369
08:19:11|3.03
08:19:11|3.0162
08:19:12|3.0149
08:19:13|3.0094
08:19:14|3.0113
08:19:15|3.0113
08:19:17|3.0113
08:19:18|3.0117
08:19:19|3.0113
08:19:20|3.0113
08:19:21|3.0212
08:19:23|3.0212
08:19:24|3.0122
08:19:25|3.0219
08:19:27|3.0204
08:19:28|3.0294
08:19:29|3.0332
08:19:30|3.0355
08:19:31|3.049
08:19:32|3.032
08:19:32|3.049
08:19:34|3.0535
08:19:35|3.0557
08:19:36|3.1013
08:19:37|3.087
08:19:38|3.1052
08:19:39|3.1052
08:19:40|3.1046
08:19:41|3.1104
08:19:42|3.0963
08:19:43|3.0861
08:19:44|3.0846
08:19:46|3.1023
08:19:46|3.0825
08:19:48|3.0906
08:19:49|3.0945
08:19:50|3.082
08:19:50|3.0899
08:19:52|3.0898
08:19:53|3.0897
08:19:53|3.0892
08:19:55|3.0783
08:19:56|3.0819
08:19:57|3.0503
08:19:58|3.0644
08:19:59|3.0829
08:19:59|3.0697
08:20:01|3.0782
08:20:01|3.0807
08:20:03|3.0891
08:20:03|3.0774
08:20:05|3.0746
08:20:06|3.0735
08:20:07|3.0731
08:20:08|3.0659
08:20:09|3.0628
08:20:09|3.0606
08:20:10|3.0566
08:20:11|3.0571
08:20:13|3.0471
08:20:14|3.0478
08:20:15|3.0478
08:20:17|3.0508
08:20:18|3.0608
08:20:20|3.0594
08:20:20|3.066
08:20:21|3.078
08:20:23|3.0779
08:20:24|3.0771
08:20:26|3.0664
08:20:26|3.0784
08:20:27|3.0689
08:20:28|3.0597
08:20:29|3.0597
08:20:30|3.0684
08:20:31|3.0597
08:20:32|3.0597
08:20:33|3.0617
08:20:34|3.0592
08:20:35|3.0654
08:20:36|3.064
08:20:38|3.051
08:20:38|3.0511
08:20:40|3.0591
08:20:41|3.0627
08:20:42|3.0617
08:20:42|3.0618
08:20:44|3.0592
08:20:46|3.0444
08:20:46|3.0341
08:20:47|3.0103
08:20:48|3.0095
08:20:49|3.0095
08:20:50|3.018
08:20:51|3.0177
08:20:52|3.0216
08:20:53|3.0221
08:20:54|3.0434
08:20:55|3.0275
08:20:56|3.0386
08:20:57|3.0371
08:20:58|3.0365
08:20:59|3.0365
08:21:00|3.0358
08:21:01|3.0269
08:21:02|3.0269
08:21:03|3.027
08:21:04|3.027
08:21:05|3.0397
08:21:06|3.0323
08:21:07|3.0499
08:21:08|3.0438
08:21:09|3.0438
08:21:10|3.0271
08:21:11|3.0271
08:21:12|3.0271
08:21:13|3.0491
08:21:14|3.0491
08:21:15|3.044
08:21:17|3.0592
08:21:18|3.0592
08:21:20|3.0763
08:21:20|3.097
08:21:22|3.0631
08:21:23|3.0639
08:21:24|3.0826
08:21:25|3.0862
08:21:26|3.0945
08:21:27|3.0945
08:21:28|3.0931
08:21:29|3.0795
08:21:30|3.071
08:21:31|3.0586
08:21:32|3.0613
08:21:33|3.0745
08:21:34|3.0719
08:21:35|3.0681
08:21:36|3.068
08:21:37|3.0573
08:21:38|3.0503
08:21:39|3.0448
08:21:39|3.058
08:21:41|3.058
08:21:42|3.0503
08:21:43|3.058
08:21:44|3.0607
08:21:45|3.0719
08:21:46|3.0719
08:21:47|3.071
08:21:48|3.0718
08:21:50|3.0611
08:21:50|3.0718
08:21:51|3.0718
08:21:52|3.0617
08:21:53|3.0613
08:21:54|3.0613
08:21:55|3.0786
08:21:56|3.0826
08:21:57|3.0729
08:21:58|3.0729
08:21:59|3.0682
08:22:00|3.0697
08:22:01|3.0826
08:22:02|3.0826
08:22:03|3.0825
08:22:04|3.0824
08:22:05|3.0714
08:22:06|3.0714
08:22:07|3.0785
08:22:08|3.0785
08:22:09|3.0784
08:22:10|3.0782
08:22:11|3.0718
08:22:12|3.0718
08:22:13|3.0697
08:22:14|3.0697
08:22:15|3.0729
08:22:16|3.0725
08:22:18|3.0693
08:22:19|3.0613
08:22:21|3.0674
08:22:21|3.0513
08:22:23|3.066
08:22:25|3.0725
08:22:25|3.0725
08:22:27|3.0783
08:22:29|3.0729
08:22:30|3.0729
08:22:30|3.0739
08:22:31|3.0738
08:22:32|3.0767
08:22:33|3.0741
08:22:34|3.0741
08:22:35|3.0741
08:22:36|3.0741
08:22:37|3.0744
08:22:38|3.0744
08:22:39|3.0739
08:22:40|3.0666
08:22:41|3.08
08:22:42|3.0838
08:22:43|3.0859
08:22:44|3.0999
08:22:45|3.1
08:22:46|3.1045
08:22:47|3.1125
08:22:48|3.12
08:22:49|3.1141
08:22:50|3.1188
08:22:51|3.1287
08:22:52|3.14
08:22:53|3.138
08:22:54|3.139
08:22:55|3.1358
08:22:56|3.138
08:22:57|3.1274
08:22:58|3.1358
08:22:59|3.1426
08:23:00|3.131
08:23:01|3.1065
08:23:03|3.0971
08:23:03|3.0934
08:23:05|3.0939
08:23:06|3.0871
08:23:07|3.0939
08:23:08|3.0971
08:23:09|3.1022
08:23:09|3.1245
08:23:11|3.1097
08:23:12|3.1209
08:23:13|3.1277
08:23:14|3.1243
08:23:15|3.1243
08:23:16|3.118
08:23:17|3.1345
08:23:18|3.111
08:23:20|3.1195
08:23:21|3.1242
08:23:23|3.1142
08:23:23|3.1239
08:23:25|3.1137
08:23:26|3.1351
08:23:27|3.1282
08:23:28|3.1282
08:23:30|3.1368
08:23:31|3.141
08:23:31|3.138
08:23:33|3.15
08:23:34|3.1684
08:23:35|3.1721
08:23:37|3.1574
08:23:38|3.155
08:23:38|3.155
08:23:40|3.1666
08:23:40|3.1599
08:23:42|3.1721
08:23:43|3.1794
08:23:44|3.169
08:23:45|3.1712
08:23:46|3.1562
08:23:47|3.1749
08:23:48|3.1713
08:23:49|3.1637
08:23:50|3.1693
08:23:51|3.1719
08:23:52|3.1675
08:23:53|3.1675
08:23:54|3.1769
08:23:55|3.1695
08:23:56|3.177
08:23:57|3.1682
08:23:58|3.1689
08:23:59|3.1415
08:24:00|3.1392
08:24:01|3.1363
08:24:02|3.1639
08:24:03|3.1633
08:24:04|3.1397
08:24:05|3.138
08:24:06|3.1393
08:24:07|3.1398
08:24:08|3.13
08:24:09|3.1306
08:24:10|3.1302
08:24:11|3.1089
08:24:12|3.1243
08:24:13|3.1096
08:24:14|3.1004
08:24:15|3.0667
08:24:16|3.0805
08:24:17|3.0884
08:24:18|3.0817
08:24:19|3.0668
08:24:21|3.0536
08:24:22|3.0629
08:24:23|3.0856
08:24:24|3.0913
08:24:25|3.0897
08:24:27|3.1057
08:24:27|3.094
08:24:28|3.1067
08:24:29|3.1076
08:24:30|3.0988
08:24:31|3.1117
08:24:32|3.1322
08:24:33|3.1175
08:24:34|3.1192
08:24:35|3.1335
08:24:36|3.1338
08:24:37|3.1238
08:24:38|3.1238
08:24:39|3.124
08:24:40|3.1185
08:24:41|3.1185
08:24:42|3.1185
08:24:43|3.1126
08:24:44|3.12
08:24:45|3.1143
08:24:46|3.1145
08:24:47|3.1143
08:24:48|3.1143
08:24:49|3.1143
08:24:50|3.1317
08:24:51|3.1328
08:24:52|3.1207
08:24:53|3.1328
08:24:54|3.1328
08:24:55|3.1236
08:24:56|3.1236
08:24:57|3.1236
08:24:58|3.1186
08:24:59|3.112
08:25:00|3.1106
08:25:01|3.118
08:25:02|3.1083
08:25:03|3.1082
08:25:04|3.1178
08:25:05|3.1172
08:25:06|3.1069
08:25:07|3.1106
08:25:08|3.1086
08:25:09|3.1086
08:25:10|3.1085
08:25:11|3.1089
08:25:12|3.0978
08:25:13|3.1091
08:25:14|3.1098
08:25:15|3.1085
08:25:16|3.1085
08:25:17|3.1085
08:25:18|3.0975
08:25:19|3.0945
08:25:21|3.0905
08:25:23|3.0906
08:25:24|3.08
08:25:26|3.0917
08:25:27|3.06
08:25:29|3.0235
08:25:29|3.0397
08:25:30|3.0398
08:25:31|3.0295
08:25:33|3.0304
08:25:35|3.0408
08:25:35|3.0369
08:25:36|3.0258
08:25:37|3.0258
08:25:38|3.019
08:25:39|3.0046
08:25:41|3.0172
08:25:42|3.0093
08:25:43|3.0093
08:25:44|3.0001
08:25:45|3.0003
08:25:46|3.
08:25:46|2.9938
08:25:48|2.995
08:25:50|3.0035
08:25:50|2.9923
08:25:51|2.9929
08:25:52|2.993
08:25:53|2.994
08:25:54|2.9943
08:25:55|3.032
08:25:56|3.0305
08:25:57|3.0305
08:25:58|3.0302
08:25:59|3.032
08:26:00|3.021
08:26:01|3.0302
08:26:02|3.0329
08:26:03|3.0455
08:26:04|3.0482
08:26:05|3.0519
08:26:07|3.0552
08:26:07|3.0859
08:26:08|3.0731
08:26:09|3.0972
08:26:11|3.0991
08:26:11|3.1036
08:26:13|3.0859
08:26:14|3.1048
08:26:14|3.1199
08:26:15|3.1199
08:26:16|3.112
08:26:18|3.113
08:26:18|3.112
08:26:20|3.1138
08:26:20|3.112
08:26:21|3.1172
08:26:22|3.1138
08:26:24|3.109
08:26:26|3.112
08:26:26|3.1104
08:26:28|3.1114
08:26:28|3.1091
08:26:30|3.0974
08:26:30|3.0973
08:26:32|3.0976
08:26:33|3.1114
08:26:33|3.0996
08:26:34|3.099
08:26:35|3.1098
08:26:36|3.1089
08:26:38|3.0952
08:26:39|3.0878
08:26:39|3.1033
08:26:41|3.1033
08:26:42|3.1007
08:26:43|3.0991
08:26:44|3.0879
08:26:45|3.0978
08:26:46|3.0887
08:26:47|3.0879
08:26:48|3.0975
08:26:49|3.0975
08:26:50|3.0968
08:26:51|3.0969
08:26:53|3.0867
08:26:53|3.082
08:26:54|3.0947
08:26:55|3.0947
08:26:56|3.0947
08:26:57|3.0645
08:26:58|3.0823
08:26:59|3.0546
08:27:00|3.0638
08:27:01|3.0546
08:27:02|3.0385
08:27:03|3.0385
08:27:04|3.0385
08:27:05|3.0477
08:27:06|3.0477
08:27:07|2.9972
08:27:08|3.0002
08:27:09|3.0188
08:27:10|3.0184
08:27:11|3.0167
08:27:12|3.0003
08:27:13|3.0004
08:27:14|3.0137
08:27:15|3.0004
08:27:16|3.0004
08:27:17|3.0119
08:27:18|3.018
08:27:19|3.0188
08:27:20|3.025
08:27:21|3.0217
08:27:23|3.0209
08:27:25|3.0334
08:27:25|3.0334
08:27:27|3.0336
08:27:28|3.0334
08:27:29|3.048
08:27:30|3.0659
08:27:31|3.0473
08:27:32|3.0786
08:27:34|3.0605
08:27:34|3.0605
08:27:35|3.0563
08:27:37|3.056
08:27:37|3.0492
08:27:40|3.0515
08:27:40|3.0632
08:27:41|3.0632
08:27:42|3.0507
08:27:43|3.0506
08:27:44|3.0506
08:27:45|3.0638
08:27:46|3.0638
08:27:48|3.0638
08:27:48|3.0527
08:27:49|3.0628
08:27:50|3.0786
08:27:51|3.1051
08:27:52|3.1051
08:27:53|3.0869
08:27:54|3.0869
08:27:55|3.0869
08:27:56|3.0948
08:27:57|3.0933
08:27:58|3.0933
08:27:59|3.0933
08:28:00|3.0933
08:28:01|3.08
08:28:03|3.08
08:28:04|3.0859
08:28:05|3.0802
08:28:06|3.085
08:28:07|3.0801
08:28:08|3.0801
08:28:09|3.0801
08:28:09|3.0751
08:28:11|3.0735
08:28:12|3.0735
08:28:13|3.0776
08:28:14|3.067
08:28:15|3.0667
08:28:16|3.0483
08:28:17|3.0483
08:28:17|3.0483
08:28:19|3.0486
08:28:19|3.0932
08:28:21|3.0932
08:28:21|3.0932
08:28:22|3.0932
08:28:25|3.0735
08:28:25|3.0744
08:28:27|3.0916
08:28:28|3.0743
08:28:29|3.0749
08:28:30|3.0757
08:28:31|3.0896
08:28:32|3.0787
08:28:33|3.0787
08:28:35|3.0763
08:28:35|3.0871
08:28:36|3.0787
08:28:37|3.0787
08:28:38|3.0744
08:28:39|3.0763
08:28:40|3.0763
08:28:41|3.0744
08:28:42|3.0744
08:28:43|3.0744
08:28:44|3.0744
08:28:45|3.0744
08:28:46|3.0757
08:28:47|3.0757
08:28:48|3.0782
08:28:49|3.0785
08:28:50|3.0785
08:28:51|3.0801
08:28:52|3.089
08:28:53|3.0957
08:28:55|3.0957
08:28:55|3.0873
08:28:56|3.0873
08:28:57|3.0887
08:28:58|3.089
08:28:59|3.089
08:29:00|3.0901
08:29:02|3.0951
08:29:03|3.0954
08:29:04|3.0999
08:29:04|3.0998
08:29:06|3.1
08:29:08|3.0999
08:29:08|3.0932
08:29:09|3.0894
08:29:11|3.0953
08:29:11|3.0953
08:29:12|3.0953
08:29:13|3.0894
08:29:15|3.0894
08:29:16|3.0953
08:29:16|3.0953
08:29:17|3.0935
08:29:18|3.0934
08:29:19|3.0934
08:29:20|3.0884
08:29:21|3.0932
08:29:22|3.0931
08:29:24|3.0931
08:29:24|3.0883
08:29:26|3.0883
08:29:27|3.0884
08:29:28|3.0884
08:29:30|3.0791
08:29:30|3.0791
08:29:32|3.0882
08:29:33|3.0882
08:29:34|3.0791
08:29:34|3.0884
08:29:36|3.0796
08:29:37|3.0884
08:29:38|3.0884
08:29:39|3.0883
08:29:40|3.0798
08:29:41|3.0744
08:29:42|3.0774
08:29:43|3.0674
08:29:44|3.0472
08:29:45|3.0468
08:29:47|3.0523
08:29:47|3.0523
08:29:48|3.0378
08:29:49|3.0469
08:29:50|3.0425
08:29:51|3.0341
08:29:52|3.0441
08:29:53|3.0423
08:29:54|3.0342
08:29:55|3.0433
08:29:56|3.0433
08:29:57|3.0523
08:29:58|3.0631
08:29:59|3.0631
08:30:00|3.0631
08:30:01|3.0631
08:30:02|3.064
08:30:03|3.0631
08:30:04|3.0631
08:30:06|3.0631
08:30:06|3.0814
08:30:07|3.0809
08:30:09|3.0809
08:30:10|3.0809
08:30:11|3.0775
08:30:12|3.0775
08:30:13|3.0775
08:30:14|3.0701
08:30:14|3.0775
08:30:15|3.0785
08:30:17|3.0785
08:30:18|3.0694
08:30:19|3.0694
08:30:20|3.0694
08:30:21|3.0773
08:30:23|3.0772
08:30:23|3.0772
08:30:25|3.0659
08:30:26|3.0814
08:30:27|3.0814
08:30:28|3.0694
08:30:28|3.0695
08:30:30|3.0695
08:30:31|3.0695
08:30:32|3.0787
08:30:34|3.0787
08:30:34|3.0787
08:30:36|3.0787
08:30:38|3.0661
08:30:38|3.061
08:30:39|3.061
08:30:40|3.072
08:30:41|3.061
08:30:42|3.0631
08:30:43|3.0705
08:30:44|3.0705
08:30:45|3.0778
08:30:46|3.0778
08:30:47|3.07
08:30:48|3.07
08:30:49|3.07
08:30:50|3.07
08:30:51|3.0795
08:30:52|3.0795
08:30:54|3.0704
08:30:55|3.0704
08:30:56|3.0795
08:30:57|3.07
08:30:58|3.07
08:30:59|3.0637
08:31:00|3.07
08:31:01|3.07
08:31:01|3.0637
08:31:03|3.07
08:31:04|3.07
08:31:05|3.07
08:31:06|3.07
08:31:07|3.07
08:31:08|3.07
08:31:09|3.07
08:31:10|3.07
08:31:11|3.07
08:31:12|3.07
08:31:13|3.07
08:31:13|3.073
08:31:14|3.0706
08:31:15|3.0706
08:31:16|3.0804
08:31:17|3.0716
08:31:19|3.0716
08:31:20|3.0716
08:31:21|3.0716
08:31:22|3.0726
08:31:23|3.0809
08:31:24|3.0811
08:31:25|3.0959
08:31:27|3.0839
08:31:28|3.081
08:31:29|3.081
08:31:30|3.081
08:31:31|3.081
08:31:32|3.0891
08:31:34|3.09
08:31:34|3.09
08:31:35|3.09
08:31:37|3.0845
08:31:38|3.0845
08:31:39|3.0845
08:31:40|3.0845
08:31:41|3.0846
08:31:42|3.0846
08:31:42|3.0846
08:31:44|3.0846
08:31:45|3.0845
08:31:46|3.0845
08:31:47|3.0845
08:31:48|3.0845
08:31:49|3.0845
08:31:51|3.0845
08:31:51|3.0845
08:31:52|3.1001
08:31:53|3.0959
08:31:54|3.096
08:31:55|3.0961
08:31:57|3.085
08:31:57|3.085
08:31:58|3.09
08:32:00|3.096
08:32:01|3.096
08:32:02|3.0959
08:32:03|3.1036
08:32:03|3.1035
08:32:05|3.1035
08:32:06|3.1
08:32:08|3.0934
08:32:08|3.0999
08:32:09|3.0895
08:32:10|3.0996
08:32:11|3.0996
08:32:13|3.1
08:32:15|3.0903
08:32:15|3.0903
08:32:16|3.0903
08:32:17|3.096
08:32:18|3.0998
08:32:19|3.0959
08:32:20|3.0998
08:32:21|3.0909
08:32:22|3.0909
08:32:23|3.0862
08:32:24|3.0804
08:32:26|3.089
08:32:28|3.0831
08:32:29|3.0831
08:32:29|3.08
08:32:30|3.0831
08:32:31|3.0882
08:32:32|3.0878
08:32:34|3.0878
08:32:34|3.0878
08:32:35|3.0798
08:32:36|3.0798
08:32:38|3.0798
08:32:39|3.0798
08:32:40|3.07
08:32:41|3.07
08:32:42|3.07
08:32:43|3.0752
08:32:44|3.0601
08:32:45|3.0595
08:32:46|3.0699
08:32:47|3.0695
08:32:48|3.0471
08:32:50|3.0472
08:32:51|3.0441
08:32:52|3.0378
08:32:53|3.0507
08:32:54|3.0378
08:32:55|3.0378
08:32:57|3.0378
08:32:58|3.0299
08:32:59|3.038
08:33:00|3.
08:33:01|3.0205
08:33:03|3.0006
08:33:03|3.0169
08:33:04|3.0059
08:33:06|3.0159
08:33:07|3.0068
08:33:09|3.0037
08:33:09|3.0037
08:33:10|3.0124
08:33:11|3.0123
08:33:12|3.0123
08:33:13|3.
08:33:14|3.0099
08:33:16|2.9993
08:33:16|2.9993
08:33:17|2.9936
08:33:18|2.9936
08:33:20|2.9861
08:33:21|2.9851
08:33:21|2.9851
08:33:23|2.9866
08:33:24|2.9936
08:33:24|2.9867
08:33:26|2.9868
08:33:28|2.9869
08:33:28|2.987
08:33:30|2.987
08:33:30|2.9869
08:33:32|2.9936
08:33:33|2.9869
08:33:34|2.9954
08:33:36|2.9872
08:33:36|2.9871
08:33:38|2.9871
08:33:39|2.9956
08:33:40|2.9942
08:33:41|2.9931
08:33:42|2.9926
08:33:43|2.9926
08:33:44|2.9926
08:33:45|2.9926
08:33:46|2.9926
08:33:47|2.9927
08:33:48|2.9926
08:33:49|2.9926
08:33:50|2.9952
08:33:51|2.987
08:33:52|2.987
08:33:53|2.987
08:33:54|2.9926
08:33:55|2.9926
08:33:56|2.9926
08:33:57|2.9926
08:33:58|2.99
08:33:59|2.987
08:34:00|2.9867
08:34:01|2.9851
08:34:02|2.987
08:34:03|2.9871
08:34:04|2.9957
08:34:05|2.9957
08:34:07|2.999
08:34:07|2.9957
08:34:08|2.9957
08:34:10|2.9957
08:34:10|2.9944
08:34:11|2.9944
08:34:13|2.9957
08:34:13|2.9957
08:34:14|2.9944
08:34:16|2.9944
08:34:17|2.9987
08:34:17|2.9944
08:34:19|2.9944
08:34:19|2.9944
08:34:20|2.9898
08:34:21|2.9898
08:34:22|2.9737
08:34:24|2.9784
08:34:25|2.967
08:34:25|2.9764
08:34:27|2.9672
08:34:28|2.9647
08:34:30|2.9656
08:34:31|2.9533
08:34:33|2.9534
08:34:34|2.9533
08:34:35|2.9623
08:34:35|2.9669
08:34:37|2.9689
08:34:38|2.956
08:34:39|2.9784
08:34:39|2.9628
08:34:40|2.9598
08:34:42|2.9698
08:34:43|2.9622
08:34:44|2.9622
08:34:44|2.9622
08:34:45|2.9556
08:34:47|2.9597
08:34:48|2.9597
08:34:48|2.9597
08:34:50|2.9508
08:34:51|2.95
08:34:51|2.95
08:34:52|2.95
08:34:53|2.9402
08:34:55|2.9402
08:34:55|2.9402
08:34:56|2.9402
08:34:58|2.9402
08:34:59|2.9379
08:34:59|2.9379
08:35:00|2.9357
08:35:02|2.9357
08:35:03|2.9326
08:35:04|2.9377
08:35:05|2.9288
08:35:06|2.9168
08:35:07|2.9138
08:35:08|2.9
08:35:09|2.9001
08:35:10|2.9001
08:35:11|2.9001
08:35:12|2.9
08:35:13|2.8956
08:35:14|2.8941
08:35:15|2.8972
08:35:16|2.8999
08:35:17|2.8916
08:35:18|2.8946
08:35:19|2.8986
08:35:20|2.9048
08:35:21|2.9135
08:35:22|2.9048
08:35:24|2.9138
08:35:24|2.9138
08:35:25|2.8705
08:35:26|2.9
08:35:27|2.9002
08:35:29|2.8997
08:35:31|2.8906
08:35:32|2.9043
08:35:34|2.89
08:35:35|2.8923
08:35:36|2.8923
08:35:37|2.8923
08:35:38|2.8909
08:35:39|2.8909
08:35:40|2.8909
08:35:41|2.8917
08:35:42|2.8917
08:35:43|2.8924
08:35:44|2.8917
08:35:45|2.9168
08:35:46|2.9138
08:35:47|2.9282
08:35:48|2.9306
08:35:49|2.9253
08:35:50|2.9252
08:35:51|2.9281
08:35:52|2.9267
08:35:53|2.9337
08:35:54|2.9341
08:35:55|2.9341
08:35:56|2.9341
08:35:57|2.9281
08:35:58|2.9339
08:35:59|2.908
08:36:00|2.907
08:36:01|2.907
08:36:02|2.9281
08:36:02|2.9281
08:36:04|2.9281
08:36:05|2.9281
08:36:06|2.9164
08:36:07|2.9164
08:36:08|2.9168
08:36:09|2.9164
08:36:10|2.9266
08:36:11|2.9164
08:36:12|2.9105
08:36:13|2.9105
08:36:14|2.925
08:36:15|2.925
08:36:16|2.9168
08:36:17|2.9168
08:36:17|2.9168
08:36:19|2.9164
08:36:20|2.9164
08:36:21|2.9164
08:36:22|2.9164
08:36:23|2.9164
08:36:24|2.9164
08:36:24|2.9164
08:36:26|2.9164
08:36:27|2.9164
08:36:28|2.9164
08:36:29|2.9164
08:36:31|2.9165
08:36:32|2.9164
08:36:33|2.9164
08:36:34|2.9165
08:36:35|2.9165
08:36:36|2.9165
08:36:37|2.9164
08:36:38|2.9164
08:36:39|2.9164
08:36:40|2.9164
08:36:41|2.9165
08:36:42|2.9165
08:36:43|2.9165
08:36:45|2.9165
08:36:46|2.9165
08:36:47|2.9243
08:36:48|2.9243
08:36:49|2.9243
08:36:51|2.9309
08:36:52|2.9309
08:36:53|2.9332
08:36:54|2.9332
08:36:54|2.9426
08:36:56|2.9332
08:36:56|2.9536
08:36:57|2.9607
08:36:59|2.9607
08:36:59|2.9621
08:37:01|2.9621
08:37:02|2.9621
08:37:02|2.9621
08:37:04|2.9621
08:37:05|2.9607
08:37:06|2.9621
08:37:06|2.9551
08:37:07|2.9593
08:37:09|2.9593
08:37:10|2.9593
08:37:11|2.9536
08:37:12|2.9536
08:37:12|2.9503
08:37:13|2.9503
08:37:15|2.9483
08:37:16|2.9536
08:37:17|2.9543
08:37:18|2.9543
08:37:18|2.9543
08:37:19|2.9555
08:37:21|2.9555
08:37:21|2.9555
08:37:23|2.9593
08:37:24|2.9593
08:37:25|2.9782
08:37:26|2.9634
08:37:26|2.9779
08:37:28|2.9779
08:37:28|2.9879
08:37:30|2.9879
08:37:32|2.9886
08:37:33|2.9886
08:37:34|2.9886
08:37:35|2.9886
08:37:36|2.9886
08:37:37|2.993
08:37:38|2.9887
08:37:39|2.9828
08:37:40|2.9831
08:37:41|2.9831
08:37:42|2.9781
08:37:43|2.9777
08:37:44|2.9885
08:37:45|2.9829
08:37:46|2.9893
08:37:47|2.9893
08:37:48|2.9885
08:37:49|2.9885
08:37:50|2.9885
08:37:51|2.992
08:37:52|2.9929
08:37:53|2.9929
08:37:54|2.9929
08:37:55|2.9929
08:37:56|2.9929
08:37:57|2.9929
08:37:58|2.9929
08:37:59|2.9886
08:38:00|2.9886
08:38:01|2.986
08:38:02|2.9926
08:38:03|2.99
08:38:04|2.99
08:38:05|2.9896
08:38:06|2.9896
08:38:07|2.9896
08:38:08|2.9817
08:38:09|2.9817
08:38:10|2.9817
08:38:11|2.9831
08:38:12|2.9831
08:38:13|2.98
08:38:14|2.9738
08:38:16|2.9844
08:38:17|2.9743
08:38:17|2.9739
08:38:18|2.9737
08:38:19|2.9737
08:38:20|2.9672
08:38:22|2.9672
08:38:22|2.973
08:38:24|2.973
08:38:24|2.973
08:38:26|2.973
08:38:26|2.9719
08:38:28|2.9607
08:38:28|2.9577
08:38:30|2.9577
08:38:30|2.9698
08:38:32|2.96
08:38:34|2.9676
08:38:35|2.9577
08:38:36|2.9577
08:38:38|2.9556
08:38:39|2.9466
08:38:40|2.9451
08:38:41|2.9451
08:38:42|2.9451
08:38:43|2.9451
08:38:44|2.9451
08:38:45|2.9451
08:38:46|2.9451
08:38:47|2.9451
08:38:48|2.9379
08:38:49|2.9376
08:38:50|2.9376
08:38:51|2.9284
08:38:52|2.9461
08:38:53|2.9461
08:38:54|2.938
08:38:55|2.938
08:38:56|2.938
08:38:57|2.938
08:38:58|2.9284
08:38:59|2.9409
08:39:00|2.9284
08:39:01|2.9284
08:39:02|2.9284
08:39:03|2.9233
08:39:04|2.9233
08:39:05|2.9233
08:39:06|2.9233
08:39:07|2.9233
08:39:08|2.9233
08:39:09|2.9164
08:39:10|2.9299
08:39:11|2.9164
08:39:12|2.9164
08:39:13|2.9164
08:39:14|2.9164
08:39:15|2.9264
08:39:16|2.9165
08:39:17|2.9165
08:39:18|2.9164
08:39:19|2.9164
08:39:20|2.9164
08:39:21|2.9224
08:39:22|2.9165
08:39:23|2.9166
08:39:24|2.9259
08:39:25|2.9259
08:39:26|2.9361
08:39:27|2.9361
08:39:28|2.9361
08:39:29|2.9361
08:39:30|2.9361
08:39:32|2.9361
08:39:33|2.9361
08:39:35|2.9623
08:39:35|2.9329
08:39:36|2.9329
08:39:37|2.9329
08:39:39|2.9327
08:39:40|2.9461
08:39:41|2.9383
08:39:42|2.9383
08:39:43|2.9329
08:39:44|2.9329
08:39:45|2.9329
08:39:46|2.9418
08:39:47|2.9418
08:39:48|2.9329
08:39:49|2.9329
08:39:50|2.9329
08:39:51|2.9329
08:39:52|2.9329
08:39:53|2.9329
08:39:55|2.9329
08:39:56|2.9295
08:39:56|2.9295
08:39:57|2.9239
08:39:59|2.9239
08:40:00|2.9239
08:40:01|2.9239
08:40:02|2.9239
08:40:03|2.9238
08:40:04|2.9292
08:40:05|2.9292
08:40:06|2.9292
08:40:07|2.9292
08:40:08|2.9171
08:40:09|2.9171
08:40:10|2.9171
08:40:11|2.9171
08:40:12|2.9171
08:40:13|2.9171
08:40:14|2.92
08:40:15|2.92
08:40:16|2.9171
08:40:17|2.9171
08:40:18|2.9
08:40:19|2.8994
08:40:20|2.8993
08:40:21|2.8994
08:40:22|2.9
08:40:23|2.908
08:40:24|2.908
08:40:25|2.8993
08:40:26|2.8944
08:40:27|2.9
08:40:28|2.8879
08:40:29|2.8879
08:40:30|2.8879
08:40:31|2.888
08:40:33|2.8911
08:40:34|2.9
08:40:35|2.9
08:40:36|2.8894
08:40:37|2.8953
08:40:39|2.9
08:40:40|2.9
08:40:40|2.8944
08:40:42|2.8944
08:40:43|2.8944
08:40:44|2.8944
08:40:46|2.9079
08:40:46|2.9079
08:40:47|2.8928
08:40:49|2.9119
08:40:50|2.9119
08:40:50|2.9002
08:40:52|2.9002
08:40:53|2.9005
08:40:54|2.9005
08:40:55|2.9005
08:40:56|2.9005
08:40:57|2.9006
08:40:58|2.9115
08:40:59|2.901
08:40:59|2.9115
08:41:00|2.9113
08:41:02|2.9113
08:41:03|2.9113
08:41:03|2.9113
08:41:05|2.9112
08:41:06|2.9113
08:41:07|2.9115
08:41:08|2.8565
08:41:09|2.8416
08:41:10|2.8384
08:41:11|2.8216
08:41:12|2.8216
08:41:13|2.865
08:41:14|2.8385
08:41:15|2.8404
08:41:16|2.8813
08:41:17|2.8636
08:41:18|2.8674
08:41:19|2.8523
08:41:20|2.8579
08:41:21|2.8622
08:41:22|2.8813
08:41:23|2.8708
08:41:24|2.8656
08:41:25|2.8656
08:41:26|2.8667
08:41:27|2.8667
08:41:28|2.8776
08:41:29|2.8683
08:41:30|2.8687
08:41:31|2.8779
08:41:32|2.8779
08:41:34|2.8713
08:41:34|2.8889
08:41:36|2.8834
08:41:37|2.8893
08:41:38|2.8893
08:41:39|2.888
08:41:40|2.888
08:41:41|2.8805
08:41:42|2.8834
08:41:43|2.8834
08:41:44|2.8903
08:41:45|2.8836
08:41:46|2.8947
08:41:47|2.8947
08:41:48|2.8947
08:41:49|2.8947
08:41:50|2.8947
08:41:51|2.8898
08:41:53|2.895
08:41:53|2.895
08:41:55|2.8968
08:41:56|2.8996
08:41:57|2.8996
08:41:57|2.8999
08:41:59|2.9049
08:42:00|2.905
08:42:01|2.905
08:42:02|2.9086
08:42:03|2.9086
08:42:04|2.9086
08:42:05|2.9049
08:42:05|2.9015
08:42:06|2.9015
08:42:08|2.9111
08:42:09|2.9033
08:42:10|2.9033
08:42:11|2.9033
08:42:12|2.9033
08:42:13|2.9106
08:42:14|2.9081
08:42:15|2.9111
08:42:16|2.9113
08:42:17|2.9113
08:42:18|2.9033
08:42:19|2.9033
08:42:20|2.9033
08:42:21|2.9033
08:42:22|2.9033
08:42:23|2.9033
08:42:24|2.9033
08:42:25|2.9033
08:42:26|2.9045
08:42:27|2.9045
08:42:28|2.9045
08:42:29|2.9045
08:42:30|2.9045
08:42:31|2.9046
08:42:32|2.9033
08:42:33|2.9009
08:42:35|2.894
08:42:37|2.8886
08:42:38|2.8886
08:42:39|2.8892
08:42:40|2.8965
08:42:41|2.9029
08:42:42|2.9029
08:42:44|2.8996
08:42:44|2.8889
08:42:45|2.8888
08:42:46|2.8888
08:42:47|2.8965
08:42:48|2.8965
08:42:49|2.88
08:42:50|2.88
08:42:51|2.8888
08:42:52|2.8888
08:42:53|2.8888
08:42:54|2.8888
08:42:55|2.8799
08:42:56|2.8799
08:42:57|2.8799
08:42:58|2.8799
08:42:59|2.8796
08:43:01|2.8656
08:43:02|2.8656
08:43:03|2.8652
08:43:04|2.86
08:43:05|2.85
08:43:06|2.8482
08:43:07|2.8635
08:43:08|2.8486
08:43:09|2.8486
08:43:10|2.8497
08:43:11|2.8487
08:43:12|2.8483
08:43:13|2.8485
08:43:14|2.8484
08:43:15|2.8484
08:43:16|2.8373
08:43:17|2.8477
08:43:18|2.83
08:43:19|2.8465
08:43:20|2.82
08:43:22|2.8303
08:43:22|2.8303
08:43:23|2.8342
08:43:24|2.822
08:43:25|2.8225
08:43:26|2.8225
08:43:27|2.8352
08:43:28|2.8258
08:43:29|2.8258
08:43:30|2.8352
08:43:31|2.8303
08:43:32|2.8303
08:43:33|2.8279
08:43:35|2.8253
08:43:36|2.8229
08:43:37|2.8352
08:43:38|2.8352
08:43:39|2.8352
08:43:40|2.8234
08:43:42|2.8352
08:43:43|2.8239
08:43:44|2.8239
08:43:45|2.8256
08:43:46|2.8388
08:43:47|2.8262
08:43:48|2.8262
08:43:49|2.8262
08:43:50|2.8262
08:43:51|2.8455
08:43:52|2.8352
08:43:54|2.8327
08:43:54|2.8327
08:43:55|2.8327
08:43:57|2.8473
08:43:59|2.8494
08:43:59|2.8475
08:44:00|2.8403
08:44:01|2.8475
08:44:02|2.8475
08:44:03|2.8425
08:44:04|2.8497
08:44:06|2.8498
08:44:06|2.8498
08:44:08|2.8655
08:44:09|2.8655
08:44:10|2.8678
08:44:11|2.8678
08:44:11|2.8597
08:44:13|2.8597
08:44:14|2.8597
08:44:15|2.8597
08:44:16|2.8707
08:44:17|2.8707
08:44:18|2.8707
08:44:19|2.8678
08:44:20|2.8678
08:44:21|2.8613
08:44:22|2.8613
08:44:22|2.8656
08:44:24|2.8656
08:44:25|2.8518
08:44:26|2.8518
08:44:27|2.8518
08:44:27|2.8659
08:44:29|2.8659
08:44:30|2.8659
08:44:30|2.8659
08:44:32|2.8659
08:44:33|2.8659
08:44:34|2.8659
08:44:35|2.865
08:44:37|2.865
08:44:38|2.8711
08:44:39|2.8655
08:44:41|2.8655
08:44:41|2.8655
08:44:42|2.8655
08:44:43|2.8655
08:44:44|2.8655
08:44:45|2.8729
08:44:46|2.8729
08:44:47|2.8656
08:44:49|2.8656
08:44:49|2.8656
08:44:51|2.8656
08:44:53|2.901
08:44:53|2.901
08:44:54|2.901
08:44:55|2.901
08:44:56|2.901
08:44:57|2.8838
08:44:58|2.8967
08:44:59|2.8968
08:45:00|2.8968
08:45:01|2.8968
08:45:02|2.8967
08:45:03|2.8967
08:45:04|2.8851
08:45:06|2.8888
08:45:07|2.8804
08:45:08|2.8804
08:45:08|2.8804
08:45:10|2.8783
08:45:11|2.8804
08:45:13|2.8804
08:45:13|2.8887
08:45:14|2.8888
08:45:16|2.8967
08:45:16|2.8835
08:45:17|2.8835
08:45:18|2.8966
08:45:19|2.8966
08:45:20|2.8966
08:45:21|2.8967
08:45:22|2.8967
08:45:23|2.8967
08:45:24|2.8967
08:45:25|2.8967
08:45:26|2.8888
08:45:27|2.8888
08:45:28|2.8849
08:45:29|2.8963
08:45:30|2.8963
08:45:31|2.8963
08:45:32|2.8852
08:45:33|2.8852
08:45:34|2.8964
08:45:35|2.8964
08:45:37|2.8966
08:45:39|2.889
08:45:39|2.8894
08:45:41|2.9052
08:45:42|2.8902
08:45:43|2.9052
08:45:44|2.9052
08:45:45|2.8966
08:45:46|2.8969
08:45:48|2.8902
08:45:48|2.8966
08:45:49|2.8966
08:45:51|2.8966
08:45:52|2.8966
08:45:53|2.8971
08:45:54|2.8971
08:45:55|2.8971
08:45:56|2.8971
08:45:57|2.908
08:45:58|2.908
08:46:00|2.908
08:46:00|2.908
08:46:01|2.908
08:46:02|2.908
08:46:03|2.9066
08:46:04|2.8982
08:46:05|2.906
08:46:06|2.908
08:46:07|2.908
08:46:08|2.908
08:46:09|2.9079
08:46:10|2.9079
08:46:11|2.918
08:46:12|2.918
08:46:13|2.918
08:46:14|2.9116
08:46:15|2.9116
08:46:16|2.9293
08:46:18|2.9158
08:46:19|2.9158
08:46:21|2.9339
08:46:21|2.9341
08:46:22|2.9341
08:46:23|2.923
08:46:24|2.9247
08:46:25|2.9247
08:46:26|2.9259
08:46:27|2.9319
08:46:28|2.9319
08:46:29|2.9319
08:46:30|2.9297
08:46:31|2.9248
08:46:32|2.9374
08:46:33|2.9324
08:46:34|2.9388
08:46:36|2.95
08:46:36|2.95
08:46:39|2.9505
08:46:39|2.9505
08:46:40|2.95
08:46:41|2.95
08:46:43|2.9454
08:46:44|2.9429
08:46:45|2.9429
08:46:46|2.95
08:46:48|2.9497
08:46:48|2.9497
08:46:49|2.9497
08:46:50|2.9509
08:46:51|2.9509
08:46:52|2.95
08:46:53|2.942
08:46:54|2.9319
08:46:55|2.9634
08:46:56|2.9634
08:46:57|2.9624
08:46:58|2.9581
08:46:59|2.9727
08:47:00|2.9776
08:47:01|2.9776
08:47:02|2.977
08:47:03|2.9605
08:47:04|2.9605
08:47:05|2.9761
08:47:06|2.9754
08:47:07|2.9754
08:47:09|2.9754
08:47:10|2.9784
08:47:11|2.9754
08:47:11|2.9799
08:47:13|2.9796
08:47:14|2.9784
08:47:14|2.9797
08:47:16|2.9651
08:47:17|2.979
08:47:18|2.9784
08:47:18|2.9667
08:47:20|2.9667
08:47:21|2.9782
08:47:22|2.9797
08:47:23|2.9797
08:47:24|2.9799
08:47:25|2.9799
08:47:26|2.98
08:47:26|2.98
08:47:28|2.98
08:47:29|2.9782
08:47:30|2.9782
08:47:31|2.98
08:47:32|2.98
08:47:33|2.9885
08:47:34|2.9885
08:47:35|2.9885
08:47:36|2.9885
08:47:37|2.9885
08:47:38|2.9933
08:47:40|2.9969
08:47:40|2.9969
08:47:42|2.9968
08:47:44|2.9933
08:47:44|2.9933
08:47:45|2.9933
08:47:46|2.9958
08:47:47|2.9957
08:47:48|2.9933
08:47:49|2.9933
08:47:50|2.9956
08:47:51|2.9933
08:47:52|2.9817
08:47:53|2.9818
08:47:54|2.9818
08:47:55|2.9818
08:47:57|2.9955
08:47:58|2.9953
08:47:59|2.9801
08:48:00|2.9943
08:48:01|2.9941
08:48:03|2.9823
08:48:03|2.9822
08:48:04|2.9801
08:48:05|2.98
08:48:06|2.9782
08:48:08|2.9742
08:48:08|2.9598
08:48:09|2.9558
08:48:10|2.9558
08:48:12|2.973
08:48:12|2.973
08:48:13|2.9557
08:48:14|2.9557
08:48:15|2.9666
08:48:16|2.9466
08:48:17|2.9474
08:48:18|2.9474
08:48:20|2.9382
08:48:21|2.9233
08:48:22|2.937
08:48:23|2.9199
08:48:24|2.9162
08:48:25|2.9201
08:48:26|2.9201
08:48:27|2.928
08:48:28|2.9253
08:48:29|2.9253
08:48:30|2.9253
08:48:31|2.9253
08:48:32|2.9253
08:48:33|2.916
08:48:34|2.9243
08:48:35|2.9161
08:48:36|2.9161
08:48:37|2.9161
08:48:38|2.9161
08:48:40|2.916
08:48:41|2.9341
08:48:42|2.9161
08:48:44|2.9161
08:48:45|2.9161
08:48:47|2.9161
08:48:48|2.9161
08:48:49|2.9174
08:48:50|2.9174
08:48:51|2.9174
08:48:52|2.9174
08:48:52|2.9174
08:48:54|2.9174
08:48:55|2.9174
08:48:55|2.9175
08:48:57|2.9161
08:48:58|2.9294
08:48:58|2.9294
08:48:59|2.9294
08:49:01|2.9294
08:49:01|2.9294
08:49:03|2.934
08:49:03|2.9404
08:49:04|2.9284
08:49:05|2.93
08:49:06|2.9287
08:49:07|2.9287
08:49:09|2.9185
08:49:10|2.9185
08:49:11|2.9185
08:49:12|2.9281
08:49:12|2.9174
08:49:14|2.9245
08:49:15|2.91
08:49:15|2.9221
08:49:16|2.9221
08:49:17|2.9221
08:49:18|2.9221
08:49:20|2.9185
08:49:20|2.9191
08:49:22|2.9191
08:49:22|2.9175
08:49:24|2.912
08:49:25|2.9191
08:49:26|2.9191
08:49:27|2.9191
08:49:27|2.9191
08:49:28|2.9191
08:49:29|2.9113
08:49:30|2.9113
08:49:31|2.9113
08:49:32|2.8993
08:49:33|2.8994
08:49:34|2.8956
08:49:36|2.8956
08:49:37|2.8944
08:49:38|2.8937
08:49:39|2.9067
08:49:41|2.8888
08:49:42|2.8796
08:49:43|2.8796
08:49:44|2.8802
08:49:46|2.8795
08:49:47|2.8793
08:49:47|2.8793
08:49:49|2.8793
08:49:50|2.8706
08:49:51|2.8656
08:49:52|2.8656
08:49:53|2.8754
08:49:53|2.8754
08:49:55|2.8751
08:49:55|2.8751
08:49:57|2.8751
08:49:58|2.8656
08:49:58|2.8579
08:50:00|2.8564
08:50:02|2.8564
08:50:02|2.8564
08:50:03|2.8568
08:50:04|2.87
08:50:05|2.8856
08:50:06|2.891
08:50:07|2.8911
08:50:08|2.8911
08:50:09|2.8791
08:50:10|2.8791
08:50:12|2.8791
08:50:13|2.8967
08:50:14|2.8802
08:50:15|2.8967
08:50:16|2.8967
08:50:18|2.8814
08:50:18|2.8822
08:50:19|2.8999
08:50:20|2.8999
08:50:21|2.8952
08:50:22|2.889
08:50:24|2.889
08:50:25|2.889
08:50:26|2.889
08:50:27|2.889
08:50:28|2.889
08:50:29|2.8951
08:50:30|2.8951
08:50:31|2.8951
08:50:32|2.8949
08:50:32|2.8816
08:50:34|2.8817
08:50:35|2.8817
08:50:36|2.8823
08:50:37|2.8823
08:50:38|2.8823
08:50:39|2.8823
08:50:40|2.8966
08:50:42|2.8945
08:50:42|2.8945
08:50:44|2.8945
08:50:45|2.8945
08:50:46|2.8945
08:50:47|2.905
08:50:49|2.9125
08:50:49|2.9046
08:50:50|2.9046
08:50:51|2.9046
08:50:52|2.9046
08:50:54|2.9046
08:50:55|2.9046
08:50:57|2.9178
08:50:57|2.9025
08:50:58|2.8966
08:50:59|2.8966
08:51:00|2.9046
08:51:01|2.9046
08:51:02|2.9046
08:51:04|2.9046
08:51:04|2.9
08:51:05|2.9
08:51:06|2.8966
08:51:07|2.8849
08:51:08|2.885
08:51:09|2.885
08:51:10|2.8824
08:51:11|2.8806
08:51:12|2.8803
08:51:13|2.8803
08:51:14|2.8803
08:51:15|2.8818
08:51:16|2.8818
08:51:17|2.8818
08:51:18|2.8828
08:51:19|2.8828
08:51:20|2.8828
08:51:21|2.8994
08:51:22|2.8856
08:51:23|2.8856
08:51:24|2.8856
08:51:25|2.8856
08:51:26|2.8856
08:51:27|2.8856
08:51:28|2.8876
08:51:29|2.8962
08:51:31|2.8962
08:51:31|2.8962
08:51:32|2.8962
08:51:33|2.8962
08:51:34|2.9068
08:51:35|2.8968
08:51:36|2.8968
08:51:38|2.8968
08:51:39|2.9144
08:51:40|2.9144
08:51:41|2.9012
08:51:43|2.9018
08:51:44|2.9018
08:51:45|2.9018
08:51:46|2.9018
08:51:48|2.9018
08:51:48|2.9018
08:51:50|2.9018
08:51:52|2.9018
08:51:52|2.9018
08:51:53|2.9018
08:51:54|2.9084
08:51:55|2.9066
08:51:56|2.9066
08:51:57|2.9136
08:51:59|2.9136
08:51:59|2.9136
08:52:00|2.9097
08:52:01|2.9097
08:52:02|2.9096
08:52:04|2.9013
08:52:05|2.909
08:52:06|2.909
08:52:06|2.909
08:52:08|2.909
08:52:09|2.8942
08:52:10|2.8942
08:52:10|2.9045
08:52:12|2.9031
08:52:13|2.8944
08:52:14|2.9023
08:52:15|2.8941
08:52:15|2.8941
08:52:17|2.8913
08:52:18|2.8879
08:52:19|2.8991
08:52:20|2.8991
08:52:21|2.8991
08:52:21|2.8991
08:52:23|2.8976
08:52:24|2.8889
08:52:25|2.8889
08:52:25|2.8971
08:52:27|2.885
08:52:28|2.8969
08:52:29|2.8969
08:52:29|2.8969
08:52:31|2.8969
08:52:32|2.8852
08:52:33|2.8852
08:52:34|2.8801
08:52:35|2.8759
08:52:37|2.8759
08:52:37|2.888
08:52:38|2.888
08:52:39|2.8701
08:52:40|2.8701
08:52:42|2.8701
08:52:43|2.8723
08:52:45|2.8723
08:52:46|2.8723
08:52:48|2.8702
08:52:49|2.87
08:52:50|2.87
08:52:51|2.87
08:52:52|2.87
08:52:53|2.87
08:52:54|2.87
08:52:55|2.87
08:52:56|2.87
08:52:57|2.87
08:52:59|2.87
08:53:00|2.87
08:53:01|2.87
08:53:02|2.87
08:53:02|2.87
08:53:03|2.88
08:53:05|2.88
08:53:06|2.88
08:53:06|2.88
08:53:08|2.88
08:53:09|2.88
08:53:10|2.8906
08:53:11|2.8906
08:53:12|2.8906
08:53:13|2.8906
08:53:14|2.8906
08:53:15|2.8906
08:53:16|2.888
08:53:17|2.8802
08:53:18|2.8802
08:53:20|2.8936
08:53:20|2.8936
08:53:21|2.8936
08:53:23|2.8936
08:53:23|2.8936
08:53:25|2.8936
08:53:26|2.8936
08:53:26|2.8936
08:53:27|2.8941
08:53:28|2.8941
08:53:30|2.8941
08:53:31|2.8936
08:53:31|2.8995
08:53:33|2.8994
08:53:34|2.8994
08:53:35|2.8906
08:53:36|2.8906
08:53:37|2.8906
08:53:38|2.8895
08:53:39|2.8895
08:53:40|2.8895
08:53:41|2.8895
08:53:42|2.8895
08:53:43|2.8895
08:53:45|2.8898
08:53:46|2.8995
08:53:47|2.8995
08:53:48|2.89
08:53:49|2.899
08:53:50|2.899
08:53:52|2.8995
08:53:52|2.8995
08:53:54|2.8996
08:53:55|2.8996
08:53:56|2.8996
08:53:57|2.8906
08:53:58|2.8804
08:53:59|2.8805
08:54:00|2.88
08:54:01|2.88
08:54:02|2.88
08:54:03|2.8776
08:54:05|2.887
08:54:06|2.887
08:54:07|2.887
08:54:07|2.887
08:54:08|2.887
08:54:10|2.887
08:54:10|2.8848
08:54:11|2.8771
08:54:12|2.8771
08:54:13|2.8771
08:54:14|2.8725
08:54:15|2.8724
08:54:16|2.8724
08:54:17|2.8856
08:54:18|2.8856
08:54:20|2.8856
08:54:20|2.8856
08:54:21|2.8856
08:54:22|2.89
08:54:24|2.89
08:54:24|2.9047
08:54:25|2.8979
08:54:26|2.905
08:54:27|2.9099
08:54:29|2.9099
08:54:30|2.9099
08:54:31|2.9099
08:54:32|2.9099
08:54:33|2.9099
08:54:34|2.8954
08:54:35|2.8956
08:54:36|2.8956
08:54:37|2.8956
08:54:38|2.8956
08:54:39|2.8956
08:54:40|2.8899
08:54:41|2.8898
08:54:42|2.8952
08:54:43|2.8877
08:54:44|2.8877
08:54:46|2.8877
08:54:47|2.8877
08:54:48|2.8828
08:54:48|2.8828
08:54:50|2.8828
08:54:51|2.8936
08:54:52|2.8936
08:54:53|2.8955
08:54:54|2.8878
08:54:55|2.8878
08:54:56|2.8878
08:54:58|2.8879
08:54:59|2.8879
08:55:00|2.8956
08:55:01|2.8956
08:55:03|2.905
08:55:04|2.905
08:55:05|2.905
08:55:06|2.8953
08:55:06|2.9045
08:55:08|2.8959
08:55:09|2.9068
08:55:10|2.9068
08:55:10|2.905
08:55:12|2.9045
08:55:13|2.91
08:55:14|2.91
08:55:15|2.91
08:55:16|2.9391
08:55:17|2.95
08:55:18|2.9571
08:55:19|2.945
08:55:19|2.945
08:55:21|2.9783
08:55:21|2.9699
08:55:22|2.9699
08:55:24|2.9699
08:55:26|2.9555
08:55:26|2.9519
08:55:27|2.9634
08:55:28|2.951
08:55:29|2.9623
08:55:30|2.9623
08:55:31|2.9507
08:55:32|2.9491
08:55:33|2.9467
08:55:34|2.9497
08:55:36|2.9468
08:55:37|2.9468
08:55:38|2.9576
08:55:39|2.9576
08:55:40|2.9576
08:55:41|2.9576
08:55:42|2.9488
08:55:43|2.9488
08:55:44|2.9494
08:55:45|2.9494
08:55:46|2.9487
08:55:47|2.9487
08:55:48|2.9487
08:55:49|2.9488
08:55:51|2.9488
08:55:51|2.9488
08:55:53|2.9488
08:55:54|2.945
08:55:55|2.945
08:55:56|2.9481
08:55:57|2.9481
08:55:59|2.9376
08:56:00|2.9376
08:56:01|2.9449
08:56:02|2.9449
08:56:03|2.9449
08:56:03|2.9448
08:56:04|2.9448
08:56:06|2.9401
08:56:07|2.9401
08:56:07|2.94
08:56:08|2.94
08:56:09|2.9487
08:56:11|2.9487
08:56:12|2.9487
08:56:13|2.945
08:56:14|2.9552
08:56:15|2.9584
08:56:15|2.9623
08:56:16|2.9623
08:56:18|2.9585
08:56:18|2.9725
08:56:20|2.9725
08:56:20|2.9725
08:56:22|2.9575
08:56:23|2.9591
08:56:24|2.9591
08:56:25|2.97
08:56:26|2.97
08:56:27|2.9641
08:56:28|2.9625
08:56:30|2.97
08:56:31|2.97
08:56:32|2.97
08:56:33|2.97
08:56:34|2.97
08:56:34|2.97
08:56:35|2.9484
08:56:37|2.9484
08:56:38|2.9484
08:56:38|2.954
08:56:39|2.9513
08:56:41|2.9536
08:56:41|2.9509
08:56:43|2.9509
08:56:43|2.9584
08:56:45|2.9636
08:56:47|2.9636
08:56:47|2.9686
08:56:48|2.9699
08:56:50|2.9699
08:56:52|2.9699
08:56:52|2.9615
08:56:53|2.9725
08:56:54|2.9725
08:56:56|2.9725
08:56:57|2.9721
08:56:57|2.9619
08:56:59|2.9718
08:57:00|2.9718
08:57:01|2.9718
08:57:02|2.9573
08:57:03|2.957
08:57:04|2.9556
08:57:05|2.95
08:57:06|2.95
08:57:08|2.95
08:57:08|2.9623
08:57:09|2.9623
08:57:10|2.9605
08:57:11|2.9605
08:57:12|2.9501
08:57:13|2.9501
08:57:14|2.9501
08:57:15|2.9501
08:57:16|2.9381
08:57:17|2.9453
08:57:18|2.9453
08:57:19|2.9453
08:57:20|2.9453
08:57:21|2.9382
08:57:22|2.9495
08:57:23|2.9495
08:57:24|2.9495
08:57:25|2.9495
08:57:26|2.9495
08:57:27|2.9495
08:57:28|2.9383
08:57:29|2.9383
08:57:30|2.9383
08:57:31|2.9379
08:57:32|2.9379
08:57:33|2.9379
08:57:34|2.9338
08:57:35|2.9487
08:57:36|2.9487
08:57:37|2.9487
08:57:38|2.9388
08:57:39|2.9388
08:57:40|2.9388
08:57:42|2.9323
08:57:43|2.9323
08:57:44|2.9323
08:57:45|2.93
08:57:47|2.92
08:57:48|2.9043
08:57:50|2.8943
08:57:50|2.8943
08:57:52|2.8943
08:57:53|2.8943
08:57:55|2.9001
08:57:55|2.8992
08:57:56|2.8992
08:57:57|2.8974
08:57:58|2.8974
08:58:00|2.9086
08:58:01|2.9086
08:58:02|2.9089
08:58:03|2.9092
08:58:04|2.9089
08:58:05|2.9071
08:58:06|2.9071
08:58:07|2.9071
08:58:08|2.914
08:58:08|2.914
08:58:10|2.9145
08:58:11|2.9145
08:58:12|2.9145
08:58:13|2.9278
08:58:13|2.9291
08:58:15|2.9141
08:58:15|2.9141
08:58:17|2.9141
08:58:18|2.9141
08:58:19|2.9141
08:58:20|2.9149
08:58:21|2.9341
08:58:22|2.9341
08:58:23|2.9387
08:58:24|2.9387
08:58:25|2.9387
08:58:26|2.9387
08:58:27|2.9341
08:58:28|2.9341
08:58:29|2.9341
08:58:30|2.9341
08:58:31|2.9348
08:58:32|2.9437
08:58:33|2.9437
08:58:34|2.9437
08:58:35|2.9417
08:58:36|2.9417
08:58:37|2.9417
08:58:38|2.9361
08:58:39|2.94
08:58:40|2.94
08:58:41|2.9505
08:58:42|2.9505
08:58:43|2.9505
08:58:44|2.9505
08:58:45|2.96
08:58:47|2.952
08:58:48|2.952
08:58:50|2.9725
08:58:51|2.9594
08:58:53|2.9699
08:58:53|2.981
08:58:55|2.9616
08:58:57|2.9664
08:58:58|2.97
08:58:59|2.97
08:59:00|2.9556
08:59:01|2.9556
08:59:02|2.9653
08:59:03|2.977
08:59:04|2.9633
08:59:05|2.9701
08:59:06|2.9634
08:59:07|2.9634
08:59:08|2.9695
08:59:09|2.9695
08:59:10|2.9695
08:59:11|2.9683
08:59:12|2.9681
08:59:13|2.9682
08:59:15|2.9682
08:59:16|2.9634
08:59:17|2.9634
08:59:17|2.9691
08:59:18|2.9686
08:59:19|2.9686
08:59:21|2.9686
08:59:22|2.9691
08:59:22|2.9609
08:59:24|2.9536
08:59:25|2.9536
08:59:25|2.9686
08:59:27|2.9686
08:59:28|2.9686
08:59:29|2.9686
08:59:30|2.9686
08:59:31|2.9686
08:59:32|2.9683
08:59:33|2.9601
08:59:34|2.9601
08:59:35|2.9601
08:59:36|2.9683
08:59:37|2.9683
08:59:38|2.9683
08:59:39|2.9683
08:59:40|2.9676
08:59:41|2.9605
08:59:42|2.9676
08:59:43|2.9601
08:59:44|2.9675
08:59:46|2.97
08:59:47|2.98
08:59:49|2.981
08:59:50|2.981
08:59:51|2.9809
08:59:53|2.9863
08:59:54|2.9863
08:59:55|2.9886
08:59:56|2.9811
08:59:57|2.9811
08:59:57|2.9841
08:59:58|2.9841
08:59:59|2.9676
09:00:01|2.9738
09:00:02|2.9738
09:00:03|2.9738
09:00:03|2.9738
09:00:05|2.9738
09:00:06|2.9737
09:00:07|2.9733
09:00:08|2.9733
09:00:09|2.9727
09:00:10|2.9727
09:00:11|2.9737
09:00:12|2.9786
09:00:13|2.9724
09:00:14|2.9727
09:00:15|2.9727
09:00:16|2.9727
09:00:17|2.9609
09:00:18|2.9577
09:00:19|2.9605
09:00:20|2.9525
09:00:21|2.9525
09:00:22|2.9525
09:00:23|2.9525
09:00:24|2.9477
09:00:25|2.9525
09:00:26|2.9465
09:00:28|2.938
09:00:29|2.938
09:00:29|2.9331
09:00:31|2.9284
09:00:31|2.9284
09:00:33|2.9239
09:00:34|2.9227
09:00:35|2.9227
09:00:35|2.9227
09:00:37|2.9227
09:00:38|2.9227
09:00:39|2.9227
09:00:40|2.9227
09:00:41|2.9227
09:00:41|2.9227
09:00:43|2.9227
09:00:43|2.925
09:00:45|2.9138
09:00:46|2.9138
09:00:47|2.9297
09:00:48|2.9297
09:00:50|2.9297
09:00:51|2.9281
09:00:52|2.9138
09:00:53|2.909
09:00:54|2.9216
09:00:55|2.921
09:00:56|2.9086
09:00:57|2.9088
09:00:59|2.9089
09:00:59|2.9089
09:01:01|2.9089
09:01:02|2.9089
09:01:03|2.9089
09:01:04|2.9089
09:01:05|2.9291
09:01:06|2.9151
09:01:07|2.9151
09:01:09|2.9151
09:01:09|2.9152
09:01:10|2.9152
09:01:11|2.9152
09:01:12|2.9152
09:01:13|2.9152
09:01:14|2.9152
09:01:15|2.9091
09:01:16|2.9091
09:01:18|2.9091
09:01:19|2.9091
09:01:20|2.9091
09:01:20|2.9091
09:01:22|2.9091
09:01:23|2.9091
09:01:24|2.9111
09:01:25|2.9111
09:01:26|2.9111
09:01:27|2.9111
09:01:28|2.9266
09:01:29|2.9291
09:01:29|2.9162
09:01:31|2.917
09:01:32|2.917
09:01:33|2.917
09:01:34|2.917
09:01:35|2.917
09:01:35|2.917
09:01:37|2.917
09:01:38|2.9296
09:01:38|2.9296
09:01:40|2.9341
09:01:41|2.9359
09:01:42|2.9359
09:01:42|2.9359
09:01:44|2.9359
09:01:45|2.9359
09:01:46|2.9359
09:01:47|2.9359
09:01:47|2.9341
09:01:49|2.9341
09:01:51|2.9341
09:01:52|2.9341
09:01:53|2.9489
09:01:55|2.9499
09:01:55|2.9423
09:01:57|2.9423
09:01:58|2.9423
09:01:59|2.9423
09:02:01|2.9635
09:02:01|2.9487
09:02:02|2.9634
09:02:04|2.9634
09:02:05|2.9634
09:02:06|2.9502
09:02:07|2.9437
09:02:08|2.9591
09:02:09|2.95
09:02:10|2.9557
09:02:11|2.9557
09:02:13|2.9501
09:02:14|2.9501
09:02:15|2.9599
09:02:15|2.9598
09:02:16|2.9598
09:02:17|2.9596
09:02:19|2.9596
09:02:19|2.9596
09:02:20|2.9596
09:02:21|2.9596
09:02:22|2.9596
09:02:24|2.9496
09:02:25|2.9596
09:02:26|2.9596
09:02:26|2.9508
09:02:27|2.9508
09:02:29|2.9508
09:02:30|2.9508
09:02:31|2.951
09:02:31|2.9496
09:02:32|2.9496
09:02:34|2.9439
09:02:34|2.9536
09:02:35|2.9536
09:02:36|2.9386
09:02:38|2.9386
09:02:38|2.9376
09:02:39|2.9376
09:02:40|2.9376
09:02:41|2.93
09:02:43|2.936
09:02:44|2.936
09:02:45|2.936
09:02:46|2.936
09:02:47|2.936
09:02:48|2.936
09:02:49|2.9284
09:02:51|2.9233
09:02:52|2.9233
09:02:53|2.9233
09:02:54|2.9233
09:02:55|2.9111
09:02:56|2.9194
09:02:57|2.9194
09:02:58|2.9194
09:02:59|2.9119
09:03:00|2.9119
09:03:01|2.9119
09:03:02|2.9119
09:03:03|2.9119
09:03:04|2.9119
09:03:06|2.9123
09:03:07|2.9123
09:03:08|2.9123
09:03:08|2.913
09:03:09|2.9129
09:03:11|2.9131
09:03:12|2.9131
09:03:13|2.9131
09:03:15|2.9131
09:03:16|2.9194
09:03:17|2.9124
09:03:18|2.9124
09:03:18|2.9124
09:03:19|2.9124
09:03:20|2.9268
09:03:21|2.9268
09:03:22|2.9268
09:03:24|2.9124
09:03:24|2.9134
09:03:25|2.9134
09:03:26|2.9134
09:03:28|2.9124
09:03:28|2.9124
09:03:30|2.9125
09:03:31|2.9125
09:03:32|2.9125
09:03:33|2.9125
09:03:35|2.9125
09:03:36|2.9125
09:03:37|2.9282
09:03:38|2.9282
09:03:38|2.9282
09:03:39|2.9282
09:03:41|2.9359
09:03:42|2.9282
09:03:42|2.92
09:03:43|2.92
09:03:44|2.92
09:03:46|2.9282
09:03:47|2.9282
09:03:48|2.9282
09:03:48|2.9282
09:03:50|2.9282
09:03:51|2.9282
09:03:52|2.9282
09:03:53|2.9282
09:03:54|2.9359
09:03:56|2.9238
09:03:57|2.9238
09:03:58|2.9389
09:03:58|2.9389
09:04:00|2.9473
09:04:01|2.9473
09:04:02|2.9473
09:04:03|2.9473
09:04:04|2.932
09:04:05|2.932
09:04:06|2.932
09:04:07|2.932
09:04:08|2.932
09:04:09|2.932
09:04:10|2.932
09:04:11|2.9352
09:04:12|2.932
09:04:13|2.9287
09:04:14|2.9287
09:04:15|2.9287
09:04:16|2.9287
09:04:17|2.9287
09:04:18|2.9287
09:04:19|2.9287
09:04:20|2.9287
09:04:21|2.9287
09:04:22|2.9287
09:04:23|2.9287
09:04:24|2.9287
09:04:25|2.9287
09:04:26|2.9287
09:04:27|2.9233
09:04:28|2.9233
09:04:29|2.9233
09:04:31|2.9232
09:04:31|2.9232
09:04:33|2.9232
09:04:34|2.9232
09:04:35|2.9232
09:04:35|2.9286
09:04:36|2.9286
09:04:37|2.9286
09:04:38|2.9286
09:04:40|2.9286
09:04:40|2.9235
09:04:42|2.9235
09:04:43|2.9235
09:04:43|2.9235
09:04:45|2.9235
09:04:45|2.9235
09:04:46|2.9235
09:04:47|2.9235
09:04:49|2.9235
09:04:50|2.9235
09:04:51|2.9235
09:04:53|2.9235
09:04:54|2.9235
09:04:54|2.9235
09:04:56|2.9235
09:04:57|2.9235
09:04:58|2.9235
09:04:59|2.9235
09:05:00|2.909
09:05:01|2.909
09:05:02|2.9286
09:05:04|2.9284
09:05:05|2.9284
09:05:06|2.9284
09:05:06|2.9284
09:05:07|2.9284
09:05:09|2.9233
09:05:10|2.9233
09:05:11|2.9233
09:05:12|2.9233
09:05:13|2.9233
09:05:14|2.9233
09:05:15|2.9233
09:05:16|2.9233
09:05:17|2.9233
09:05:18|2.9233
09:05:19|2.9233
09:05:20|2.9233
09:05:21|2.9174
09:05:22|2.9174
09:05:23|2.9174
09:05:24|2.9174
09:05:25|2.9174
09:05:26|2.9174
09:05:27|2.9174
09:05:28|2.9174
09:05:29|2.9116
09:05:30|2.9116
09:05:31|2.9114
09:05:32|2.9114
09:05:33|2.9162
09:05:34|2.9162
09:05:35|2.9162
09:05:36|2.9162
09:05:37|2.9114
09:05:38|2.9114
09:05:39|2.9071
09:05:40|2.9002
09:05:41|2.9002
09:05:42|2.9002
09:05:43|2.9002
09:05:44|2.9002
09:05:45|2.9001
09:05:46|2.9001
09:05:47|2.9001
09:05:48|2.9001
09:05:49|2.9
09:05:50|2.9
09:05:52|2.9
09:05:53|2.9
09:05:54|2.9
09:05:55|2.9
09:05:57|2.9
09:05:57|2.8956
09:05:59|2.8956
09:05:59|2.8956
09:06:01|2.8956
09:06:02|2.895
09:06:02|2.895
09:06:04|2.895
09:06:05|2.895
09:06:06|2.8956
09:06:07|2.8956
09:06:08|2.8956
09:06:09|2.8956
09:06:10|2.8956
09:06:11|2.8956
09:06:12|2.8944
09:06:13|2.8944
09:06:14|2.9
09:06:15|2.9
09:06:16|2.8944
09:06:17|2.9145
09:06:18|2.9145
09:06:19|2.9145
09:06:20|2.9145
09:06:21|2.9145
09:06:22|2.9145
09:06:23|2.9037
09:06:25|2.9037
09:06:27|2.9043
09:06:27|2.9043
09:06:28|2.9043
09:06:29|2.9043
09:06:30|2.9173
09:06:31|2.9173
09:06:32|2.9173
09:06:33|2.9173
09:06:34|2.9173
09:06:35|2.9173
09:06:36|2.9166
09:06:37|2.9166
09:06:38|2.9166
09:06:39|2.9166
09:06:40|2.9166
09:06:41|2.9166
09:06:42|2.9166
09:06:43|2.9166
09:06:44|2.92
09:06:45|2.92
09:06:46|2.92
09:06:47|2.92
09:06:48|2.9256
09:06:49|2.9173
09:06:50|2.9282
09:06:52|2.9282
09:06:53|2.9153
09:06:55|2.916
09:06:55|2.916
09:06:56|2.916
09:06:58|2.916
09:07:00|2.9153
09:07:00|2.9154
09:07:01|2.9154
09:07:02|2.9154
09:07:03|2.9154
09:07:04|2.9154
09:07:05|2.9152
09:07:06|2.9068
09:07:07|2.9152
09:07:09|2.9152
09:07:10|2.9154
09:07:11|2.9154
09:07:12|2.9154
09:07:13|2.9154
09:07:14|2.9154
09:07:15|2.9254
09:07:16|2.9254
09:07:17|2.9254
09:07:18|2.9254
09:07:18|2.9254
09:07:21|2.9254
09:07:21|2.9254
09:07:23|2.9254
09:07:24|2.9254
09:07:24|2.9254
09:07:25|2.9254
09:07:27|2.9254
09:07:28|2.9254
09:07:29|2.9254
09:07:30|2.9254
09:07:30|2.9254
09:07:33|2.9254
09:07:33|2.9254
09:07:34|2.9254
09:07:35|2.9254
09:07:36|2.9254
09:07:37|2.93
09:07:38|2.93
09:07:39|2.93
09:07:40|2.93
09:07:41|2.93
09:07:42|2.93
09:07:43|2.93
09:07:44|2.93
09:07:45|2.93
09:07:46|2.93
09:07:47|2.93
09:07:48|2.93
09:07:49|2.9225
09:07:50|2.9225
09:07:51|2.9226
09:07:53|2.9226
09:07:55|2.9226
09:07:56|2.9291
09:07:57|2.917
09:07:59|2.9175
09:08:00|2.9268
09:08:01|2.9268
09:08:02|2.9031
09:08:03|2.9031
09:08:04|2.9033
09:08:05|2.9169
09:08:06|2.9169
09:08:07|2.901
09:08:08|2.901
09:08:09|2.901
09:08:10|2.901
09:08:11|2.901
09:08:12|2.901
09:08:13|2.901
09:08:14|2.901
09:08:15|2.9036
09:08:16|2.9036
09:08:17|2.9037
09:08:18|2.9039
09:08:19|2.9039
09:08:20|2.9188
09:08:21|2.9188
09:08:22|2.9188
09:08:23|2.9188
09:08:24|2.9188
09:08:25|2.9188
09:08:26|2.9187
09:08:27|2.9187
09:08:28|2.9188
09:08:29|2.9188
09:08:30|2.9188
09:08:31|2.9193
09:08:32|2.9193
09:08:33|2.9193
09:08:34|2.9193
09:08:35|2.915
09:08:36|2.9093
09:08:37|2.9206
09:08:38|2.9
09:08:39|2.9182
09:08:40|2.9182
09:08:41|2.9182
09:08:42|2.9182
09:08:43|2.9182
09:08:44|2.9182
09:08:45|2.9182
09:08:46|2.9288
09:08:47|2.9288
09:08:48|2.9288
09:08:49|2.9288
09:08:50|2.9288
09:08:51|2.9027
09:08:52|2.9027
09:08:53|2.9027
09:08:55|2.9027
09:08:56|2.9027
09:08:57|2.9035
09:08:58|2.9035
09:08:59|2.9035
09:09:01|2.902
09:09:02|2.902
09:09:03|2.9022
09:09:04|2.9116
09:09:05|2.9217
09:09:06|2.9215
09:09:07|2.9215
09:09:08|2.9215
09:09:09|2.9215
09:09:11|2.9072
09:09:12|2.901
09:09:13|2.901
09:09:14|2.9273
09:09:14|2.9273
09:09:15|2.9288
09:09:17|2.9288
09:09:18|2.9288
09:09:19|2.9288
09:09:19|2.9288
09:09:21|2.915
09:09:21|2.915
09:09:22|2.9133
09:09:24|2.9133
09:09:25|2.9151
09:09:25|2.9151
09:09:27|2.9151
09:09:27|2.9277
09:09:29|2.9277
09:09:29|2.9277
09:09:31|2.9277
09:09:32|2.9277
09:09:33|2.92
09:09:34|2.92
09:09:35|2.92
09:09:36|2.92
09:09:37|2.9287
09:09:38|2.9287
09:09:39|2.9287
09:09:40|2.9287
09:09:41|2.9287
09:09:42|2.9201
09:09:43|2.9201
09:09:44|2.9164
09:09:45|2.9164
09:09:46|2.9164
09:09:47|2.9012
09:09:48|2.9147
09:09:49|2.9148
09:09:50|2.9148
09:09:51|2.9148
09:09:52|2.9148
09:09:53|2.9148
09:09:54|2.9148
09:09:56|2.9148
09:09:56|2.9148
09:09:58|2.9148
09:10:00|2.9148
09:10:01|2.9148
09:10:02|2.9148
09:10:03|2.9148
09:10:04|2.9148
09:10:06|2.9148
09:10:06|2.9139
09:10:07|2.9074
09:10:09|2.9148
09:10:09|2.9148
09:10:11|2.9148
09:10:12|2.91
09:10:13|2.91
09:10:14|2.9172
09:10:15|2.9172
09:10:16|2.9172
09:10:17|2.9172
09:10:18|2.9172
09:10:19|2.9172
09:10:20|2.9172
09:10:21|2.9172
09:10:23|2.9172
09:10:24|2.9172
09:10:24|2.9247
09:10:26|2.9054
09:10:26|2.9148
09:10:28|2.9155
09:10:28|2.9155
09:10:29|2.9155
09:10:30|2.9154
09:10:31|2.9154
09:10:32|2.9154
09:10:33|2.9154
09:10:34|2.9199
09:10:35|2.9155
09:10:37|2.92
09:10:37|2.92
09:10:38|2.92
09:10:39|2.9166
09:10:41|2.9166
09:10:42|2.9166
09:10:42|2.9166
09:10:43|2.9099
09:10:45|2.9109
09:10:46|2.9109
09:10:47|2.9109
09:10:48|2.9109
09:10:49|2.9109
09:10:51|2.9109
09:10:51|2.9136
09:10:52|2.9136
09:10:53|2.9072
09:10:55|2.9075
09:10:56|2.9075
09:10:58|2.9075
09:10:59|2.9075
09:11:00|2.9075
09:11:01|2.9075
09:11:03|2.9075
09:11:03|2.9075
09:11:04|2.9075
09:11:05|2.9075
09:11:06|2.9075
09:11:07|2.9075
09:11:09|2.9075
09:11:09|2.9099
09:11:10|2.9099
09:11:11|2.9099
09:11:12|2.9099
09:11:13|2.9099
09:11:14|2.9099
09:11:15|2.9075
09:11:16|2.9075
09:11:17|2.9075
09:11:18|2.9075
09:11:20|2.9075
09:11:20|2.9075
09:11:21|2.9044
09:11:22|2.9044
09:11:23|2.9044
09:11:25|2.9116
09:11:25|2.901
09:11:27|2.9002
09:11:28|2.9074
09:11:28|2.9074
09:11:30|2.9074
09:11:31|2.9074
09:11:32|2.9074
09:11:33|2.9074
09:11:34|2.9075
09:11:34|2.9075
09:11:36|2.9075
09:11:37|2.9196
09:11:38|2.9196
09:11:39|2.9196
09:11:40|2.925
09:11:40|2.9249
09:11:41|2.9249
09:11:43|2.9249
09:11:44|2.9249
09:11:45|2.9249
09:11:46|2.9249
09:11:47|2.9249
09:11:48|2.9249
09:11:49|2.9249
09:11:50|2.9249
09:11:51|2.9249
09:11:52|2.9249
09:11:53|2.9249
09:11:54|2.9249
09:11:55|2.9249
09:11:57|2.9249
09:11:58|2.9162
09:12:00|2.9162
09:12:01|2.925
09:12:02|2.9305
09:12:03|2.9438
09:12:05|2.9438
09:12:05|2.9438
09:12:06|2.9438
09:12:07|2.9487
09:12:08|2.9487
09:12:09|2.9487
09:12:10|2.9488
09:12:11|2.9488
09:12:12|2.9483
09:12:14|2.94
09:12:15|2.9484
09:12:16|2.9505
09:12:17|2.9579
09:12:18|2.9606
09:12:18|2.9636
09:12:20|2.9621
09:12:21|2.9663
09:12:22|2.9621
09:12:23|2.9621
09:12:24|2.9621
09:12:25|2.9621
09:12:26|2.9621
09:12:27|2.963
09:12:27|2.963
09:12:29|2.9683
09:12:30|2.9629
09:12:31|2.97
09:12:32|2.9638
09:12:32|2.98
09:12:33|2.98
09:12:35|2.9799
09:12:35|2.9799
09:12:36|2.978
09:12:38|2.978
09:12:39|2.979
09:12:39|2.979
09:12:41|2.9735
09:12:42|2.98
09:12:43|2.98
09:12:44|2.9646
09:12:45|2.9651
09:12:46|2.969
09:12:47|2.969
09:12:48|2.969
09:12:49|2.969
09:12:50|2.969
09:12:51|2.9762
09:12:52|2.9762
09:12:53|2.969
09:12:53|2.969
09:12:55|2.9652
09:12:56|2.943
09:12:58|2.943
09:12:59|2.9568
09:13:01|2.9571
09:13:02|2.9614
09:13:03|2.9579
09:13:04|2.9579
09:13:05|2.9647
09:13:06|2.9653
09:13:08|2.984
09:13:08|2.9882
09:13:09|2.9763
09:13:11|2.999
09:13:12|3.0111
09:13:12|2.9973
09:13:14|2.9983
09:13:15|3.017
09:13:16|3.0253
09:13:17|3.0253
09:13:17|3.0169
09:13:19|3.0075
09:13:20|3.0167
09:13:20|3.0167
09:13:22|3.0111
09:13:23|3.0164
09:13:24|3.0162
09:13:25|2.9919
09:13:26|2.9888
09:13:26|2.9795
09:13:28|2.9938
09:13:29|2.9795
09:13:30|2.9919
09:13:31|2.9919
09:13:32|3.0092
09:13:33|3.0092
09:13:34|3.0092
09:13:36|2.9886
09:13:36|2.992
09:13:37|2.992
09:13:38|2.9919
09:13:39|3.0049
09:13:40|3.0093
09:13:41|2.9873
09:13:42|2.9961
09:13:43|2.9735
09:13:44|2.9765
09:13:45|2.9881
09:13:46|2.9886
09:13:47|2.9762
09:13:48|2.9882
09:13:49|2.9729
09:13:50|2.9777
09:13:51|2.9777
09:13:52|2.9784
09:13:53|2.9784
09:13:54|2.9801
09:13:55|2.9729
09:13:57|2.9676
09:13:59|2.9612
09:14:00|2.9613
09:14:01|2.9645
09:14:02|2.9725
09:14:03|2.9715
09:14:04|2.971
09:14:05|2.971
09:14:06|2.971
09:14:07|2.9771
09:14:08|2.9676
09:14:10|2.9752
09:14:10|2.9752
09:14:11|2.9752
09:14:13|2.9613
09:14:14|2.9613
09:14:15|2.9613
09:14:16|2.9706
09:14:17|2.9706
09:14:18|2.969
09:14:19|2.971
09:14:20|2.97
09:14:21|2.9706
09:14:22|2.9706
09:14:23|2.9706
09:14:24|2.9709
09:14:25|2.9715
09:14:26|2.9712
09:14:27|2.9784
09:14:28|2.9784
09:14:29|2.9801
09:14:30|2.9895
09:14:31|2.9962
09:14:32|3.0049
09:14:33|3.0049
09:14:34|3.0046
09:14:35|2.9935
09:14:36|2.9932
09:14:37|3.0037
09:14:38|2.9934
09:14:39|3.0031
09:14:40|2.9997
09:14:41|2.982
09:14:42|2.9889
09:14:43|2.9636
09:14:44|2.9837
09:14:45|2.9784
09:14:46|2.9784
09:14:47|2.9792
09:14:48|2.9792
09:14:49|2.9792
09:14:50|2.9788
09:14:51|2.9795
09:14:52|2.9641
09:14:53|2.9641
09:14:54|2.9849
09:14:55|2.9968
09:14:56|2.9968
09:14:57|2.9968
09:14:59|2.9968
09:15:00|2.9968
09:15:02|2.9887
09:15:03|2.9956
09:15:04|2.9956
09:15:06|2.9887
09:15:07|2.9785
09:15:08|2.9858
09:15:09|2.995
09:15:11|3.0081
09:15:12|3.0081
09:15:13|2.9895
09:15:14|3.0077
09:15:15|2.993
09:15:16|2.993
09:15:16|3.0068
09:15:18|2.9966
09:15:19|3.0064
09:15:20|3.0064
09:15:21|3.0064
09:15:21|3.0099
09:15:22|3.0099
09:15:24|3.0099
09:15:25|3.
09:15:26|2.9754
09:15:27|2.9966
09:15:27|2.9771
09:15:28|2.9963
09:15:29|2.9963
09:15:31|3.0071
09:15:32|3.0071
09:15:32|3.0071
09:15:34|3.0022
09:15:35|2.9979
09:15:36|2.9979
09:15:36|2.9979
09:15:37|2.9979
09:15:39|2.9979
09:15:40|2.9979
09:15:41|2.9988
09:15:42|2.9853
09:15:43|3.0007
09:15:44|3.0007
09:15:45|3.0007
09:15:46|3.0081
09:15:47|2.9927
09:15:48|3.0028
09:15:49|2.9955
09:15:50|2.9955
09:15:51|3.0001
09:15:52|3.0001
09:15:53|3.0001
09:15:54|3.0001
09:15:55|3.0064
09:15:56|2.9979
09:15:57|2.9979
09:15:58|3.0068
09:15:59|3.0069
09:16:00|3.0069
09:16:01|3.0146
09:16:03|3.0064
09:16:04|3.0064
09:16:05|3.029
09:16:06|3.029
09:16:07|3.0163
09:16:08|3.0412
09:16:09|3.0476
09:16:10|3.048
09:16:12|3.0275
09:16:12|3.0204
09:16:13|3.0252
09:16:15|3.0325
09:16:16|3.0337
09:16:17|3.03
09:16:18|3.0276
09:16:20|3.0318
09:16:22|3.0325
09:16:23|3.0325
09:16:24|3.0328
09:16:24|3.0325
09:16:25|3.0422
09:16:27|3.0325
09:16:28|3.0325
09:16:29|3.0406
09:16:30|3.0402
09:16:31|3.0402
09:16:32|3.0397
09:16:33|3.0372
09:16:34|3.0353
09:16:35|3.042
09:16:36|3.042
09:16:37|3.042
09:16:38|3.0338
09:16:39|3.0413
09:16:40|3.0245
09:16:41|3.0388
09:16:42|3.0388
09:16:43|3.0341
09:16:44|3.0342
09:16:45|3.0234
09:16:46|3.0234
09:16:47|3.0322
09:16:48|3.0281
09:16:49|3.03
09:16:51|3.0208
09:16:51|3.029
09:16:52|3.029
09:16:54|3.029
09:16:54|3.029
09:16:56|3.0234
09:16:57|3.0234
09:16:57|3.04
09:16:59|3.04
09:17:00|3.0396
09:17:01|3.0294
09:17:03|3.0389
09:17:04|3.0388
09:17:05|3.0312
09:17:06|3.0327
09:17:07|3.0496
09:17:09|3.049
09:17:10|3.0454
09:17:11|3.034
09:17:12|3.0474
09:17:13|3.0468
09:17:14|3.0468
09:17:15|3.0461
09:17:16|3.0461
09:17:17|3.03
09:17:18|3.0354
09:17:19|3.0354
09:17:20|3.03
09:17:21|3.0303
09:17:22|3.0422
09:17:23|3.0422
09:17:24|3.0422
09:17:25|3.0417
09:17:26|3.0417
09:17:27|3.0418
09:17:28|3.0418
09:17:29|3.0415
09:17:30|3.0418
09:17:31|3.0411
09:17:32|3.0282
09:17:33|3.0269
09:17:35|3.0204
09:17:35|3.0199
09:17:36|3.0106
09:17:38|3.0106
09:17:39|2.9966
09:17:39|3.0092
09:17:41|3.009
09:17:41|3.009
09:17:42|3.0085
09:17:43|3.0085
09:17:45|2.9966
09:17:46|2.9966
09:17:46|2.9966
09:17:48|2.9966
09:17:49|2.9966
09:17:50|3.0071
09:17:51|3.0071
09:17:52|3.
09:17:53|3.
09:17:54|2.9968
09:17:55|2.9966
09:17:56|3.
09:17:57|2.9966
09:17:59|2.9966
09:18:00|2.9966
09:18:02|2.9966
09:18:03|3.
09:18:04|3.
09:18:05|3.
09:18:06|3.
09:18:07|3.
09:18:09|3.0052
09:18:10|2.9966
09:18:11|2.9966
09:18:12|3.0048
09:18:14|3.
09:18:15|3.
09:18:16|3.0096
09:18:17|3.0005
09:18:19|3.0005
09:18:19|3.0005
09:18:20|3.0005
09:18:21|3.0005
09:18:22|3.0005
09:18:23|3.0181
09:18:24|3.0181
09:18:25|3.0181
09:18:26|3.0074
09:18:27|3.0074
09:18:28|3.0181
09:18:29|3.0299
09:18:30|3.0256
09:18:31|3.05
09:18:32|3.0404
09:18:33|3.08
09:18:34|3.08
09:18:35|3.0858
09:18:37|3.0805
09:18:38|3.0854
09:18:39|3.081
09:18:40|3.0804
09:18:41|3.0791
09:18:41|3.0804
09:18:43|3.08
09:18:43|3.0811
09:18:45|3.0735
09:18:46|3.079
09:18:47|3.0789
09:18:48|3.0905
09:18:49|3.0999
09:18:49|3.0872
09:18:50|3.1
09:18:52|3.0962
09:18:53|3.0988
09:18:54|3.0937
09:18:55|3.103
09:18:56|3.1046
09:18:57|3.1069
09:18:58|3.1072
09:18:59|3.1094
09:18:59|3.0915
09:19:02|3.0952
09:19:02|3.0939
09:19:04|3.1
09:19:05|3.1
09:19:06|3.1
09:19:07|3.0913
09:19:09|3.0817
09:19:09|3.0999
09:19:10|3.0953
09:19:11|3.1013
09:19:12|3.112
09:19:14|3.1198
09:19:15|3.12
09:19:15|3.1209
09:19:17|3.1127
09:19:18|3.1125
09:19:19|3.1205
09:19:19|3.1189
09:19:20|3.1125
09:19:22|3.1126
09:19:24|3.1006
09:19:24|3.1125
09:19:25|3.0987
09:19:26|3.0987
09:19:27|3.0987
09:19:28|3.1003
09:19:29|3.0987
09:19:30|3.0996
09:19:31|3.1201
09:19:32|3.1121
09:19:33|3.0987
09:19:35|3.1083
09:19:36|3.1086
09:19:37|3.1031
09:19:37|3.1123
09:19:39|3.1117
09:19:40|3.1107
09:19:41|3.114
09:19:41|3.1006
09:19:43|3.1006
09:19:44|3.1009
09:19:45|3.1088
09:19:46|3.1006
09:19:47|3.1008
09:19:48|3.1008
09:19:49|3.0923
09:19:50|3.0986
09:19:51|3.0979
09:19:52|3.1009
09:19:54|3.1
09:19:54|3.0986
09:19:55|3.0981
09:19:56|3.105
09:19:57|3.0979
09:19:58|3.0982
09:19:59|3.0979
09:20:00|3.0981
09:20:02|3.0914
09:20:04|3.0845
09:20:04|3.086
09:20:05|3.096
09:20:07|3.0869
09:20:08|3.0914
09:20:09|3.0923
09:20:10|3.1
09:20:11|3.0573
09:20:12|3.0573
09:20:13|3.0573
09:20:14|3.05
09:20:16|3.05
09:20:17|3.0474
09:20:18|3.0323
09:20:19|3.034
09:20:20|3.0197
09:20:20|3.0244
09:20:22|3.0002
09:20:23|3.0113
09:20:24|3.0324
09:20:24|3.0327
09:20:25|3.0446
09:20:26|3.05
09:20:28|3.0431
09:20:29|3.0431
09:20:30|3.07
09:20:31|3.0859
09:20:31|3.0858
09:20:33|3.0721
09:20:33|3.0849
09:20:35|3.0736
09:20:36|3.0856
09:20:37|3.0754
09:20:38|3.0769
09:20:39|3.1
09:20:39|3.0904
09:20:40|3.0903
09:20:42|3.0904
09:20:43|3.1
09:20:44|3.1
09:20:45|3.0998
09:20:46|3.0998
09:20:48|3.1
09:20:48|3.0688
09:20:49|3.0867
09:20:50|3.103
09:20:51|3.0906
09:20:52|3.0898
09:20:53|3.0898
09:20:54|3.0897
09:20:55|3.0688
09:20:56|3.0889
09:20:57|3.1085
09:20:58|3.0714
09:20:59|3.0878
09:21:00|3.0868
09:21:01|3.0858
09:21:02|3.0717
09:21:04|3.0878
09:21:06|3.0714
09:21:06|3.0868
09:21:07|3.0735
09:21:09|3.0869
09:21:10|3.0892
09:21:11|3.0892
09:21:12|3.0864
09:21:13|3.0852
09:21:14|3.0852
09:21:15|3.0826
09:21:15|3.07
09:21:18|3.078
09:21:18|3.0704
09:21:19|3.0774
09:21:20|3.0774
09:21:21|3.078
09:21:22|3.0837
09:21:23|3.0888
09:21:24|3.0888
09:21:25|3.0902
09:21:26|3.0902
09:21:27|3.0902
09:21:28|3.0902
09:21:29|3.0902
09:21:30|3.0902
09:21:31|3.0896
09:21:32|3.0896
09:21:33|3.0902
09:21:35|3.08
09:21:35|3.099
09:21:36|3.099
09:21:37|3.099
09:21:38|3.081
09:21:39|3.0812
09:21:40|3.0976
09:21:41|3.0818
09:21:42|3.097
09:21:43|3.0819
09:21:44|3.0799
09:21:45|3.0799
09:21:46|3.0799
09:21:47|3.0905
09:21:48|3.0724
09:21:49|3.0724
09:21:50|3.0738
09:21:51|3.0738
09:21:52|3.0742
09:21:53|3.0742
09:21:54|3.0743
09:21:55|3.0743
09:21:56|3.0743
09:21:57|3.0743
09:21:58|3.0736
09:21:59|3.0736
09:22:00|3.0736
09:22:01|3.0736
09:22:03|3.0736
09:22:05|3.0812
09:22:05|3.0736
09:22:06|3.0736
09:22:08|3.07
09:22:10|3.0701
09:22:10|3.078
09:22:11|3.078
09:22:12|3.078
09:22:13|3.074
09:22:14|3.074
09:22:15|3.0815
09:22:16|3.0812
09:22:17|3.0812
09:22:18|3.078
09:22:19|3.078
09:22:20|3.0812
09:22:21|3.0812
09:22:23|3.0967
09:22:23|3.0967
09:22:24|3.0967
09:22:25|3.0967
09:22:26|3.0967
09:22:27|3.0967
09:22:28|3.0964
09:22:29|3.0916
09:22:30|3.0965
09:22:31|3.0848
09:22:32|3.0848
09:22:33|3.0963
09:22:34|3.0963
09:22:35|3.0916
09:22:36|3.0916
09:22:37|3.0916
09:22:38|3.0952
09:22:39|3.0968
09:22:40|3.0968
09:22:41|3.0968
09:22:42|3.0986
09:22:43|3.1011
09:22:44|3.1099
09:22:45|3.099
09:22:46|3.11
09:22:47|3.1068
09:22:48|3.1012
09:22:49|3.1073
09:22:50|3.102
09:22:51|3.1022
09:22:52|3.1072
09:22:53|3.1071
09:22:54|3.1071
09:22:55|3.1084
09:22:56|3.1071
09:22:57|3.1071
09:22:58|3.1194
09:22:59|3.1361
09:23:00|3.1271
09:23:01|3.1316
09:23:02|3.1495
09:23:04|3.1495
09:23:06|3.1555
09:23:07|3.1609
09:23:09|3.177
09:23:10|3.1634
09:23:11|3.1718
09:23:12|3.168
09:23:13|3.1721
09:23:14|3.1211
09:23:15|3.1175
09:23:16|3.1153
09:23:17|3.1139
09:23:19|3.1127
09:23:19|3.1124
09:23:20|3.1153
09:23:21|3.1127
09:23:22|3.1209
09:23:23|3.1209
09:23:24|3.1352
09:23:25|3.139
09:23:26|3.1223
09:23:27|3.1475
09:23:28|3.1475
09:23:30|3.1342
09:23:30|3.1156
09:23:32|3.1291
09:23:33|3.1262
09:23:34|3.1271
09:23:35|3.1405
09:23:35|3.1398
09:23:37|3.14
09:23:38|3.1476
09:23:38|3.1487
09:23:40|3.151
09:23:40|3.1678
09:23:42|3.1678
09:23:43|3.151
09:23:44|3.1509
09:23:45|3.151
09:23:46|3.1546
09:23:47|3.1546
09:23:48|3.1436
09:23:49|3.139
09:23:50|3.1392
09:23:51|3.137
09:23:52|3.1252
09:23:53|3.1491
09:23:54|3.1488
09:23:56|3.1425
09:23:56|3.1209
09:23:58|3.1202
09:23:58|3.1202
09:24:00|3.1366
09:24:00|3.1379
09:24:02|3.1491
09:24:02|3.149
09:24:04|3.1366
09:24:06|3.1478
09:24:07|3.139
09:24:07|3.1333
09:24:10|3.1458
09:24:10|3.145
09:24:11|3.1397
09:24:13|3.1322
09:24:14|3.1446
09:24:16|3.1442
09:24:16|3.1301
09:24:17|3.1365
09:24:18|3.1364
09:24:19|3.1359
09:24:20|3.1239
09:24:21|3.1446
09:24:22|3.1316
09:24:23|3.1443
09:24:24|3.1334
09:24:25|3.1441
09:24:27|3.1348
09:24:27|3.1438
09:24:28|3.145
09:24:29|3.1438
09:24:30|3.1441
09:24:31|3.1498
09:24:32|3.1494
09:24:33|3.1417
09:24:35|3.1516
09:24:36|3.1454
09:24:37|3.15
09:24:38|3.1451
09:24:39|3.1497
09:24:40|3.1497
09:24:41|3.16
09:24:42|3.1498
09:24:42|3.15
09:24:44|3.1599
09:24:45|3.1599
09:24:46|3.1599
09:24:47|3.1597
09:24:47|3.1597
09:24:49|3.1638
09:24:50|3.1603
09:24:50|3.1769
09:24:52|3.1769
09:24:53|3.1759
09:24:54|3.1752
09:24:55|3.1738
09:24:56|3.1734
09:24:57|3.1752
09:24:58|3.177
09:24:59|3.1759
09:25:00|3.18
09:25:01|3.18
09:25:03|3.1787
09:25:03|3.1787
09:25:04|3.1884
09:25:05|3.1807
09:25:07|3.1813
09:25:09|3.1799
09:25:10|3.1806
09:25:11|3.177
09:25:12|3.1798
09:25:13|3.1759
09:25:14|3.1806
09:25:15|3.1738
09:25:16|3.1774
09:25:17|3.1779
09:25:19|3.1722
09:25:20|3.1716
09:25:21|3.1643
09:25:22|3.1677
09:25:23|3.1692
09:25:24|3.164
09:25:25|3.164
09:25:26|3.1667
09:25:27|3.1606
09:25:28|3.1575
09:25:29|3.1622
09:25:30|3.1497
09:25:31|3.1568
09:25:32|3.1558
09:25:33|3.1475
09:25:34|3.145
09:25:35|3.1518
09:25:36|3.1557
09:25:37|3.1575
09:25:38|3.1551
09:25:39|3.149
09:25:40|3.1415
09:25:41|3.1543
09:25:42|3.1534
09:25:43|3.149
09:25:44|3.149
09:25:45|3.1302
09:25:46|3.138
09:25:48|3.1402
09:25:48|3.1402
09:25:49|3.142
09:25:51|3.142
09:25:51|3.14
09:25:52|3.1489
09:25:54|3.1373
09:25:54|3.1402
09:25:55|3.1464
09:25:56|3.1402
09:25:57|3.1458
09:25:59|3.13
09:25:59|3.1381
09:26:00|3.1379
09:26:02|3.1283
09:26:03|3.1443
09:26:04|3.1377
09:26:05|3.1377
09:26:06|3.1379
09:26:08|3.1295
09:26:09|3.1203
09:26:10|3.1127
09:26:12|3.1273
09:26:12|3.1118
09:26:13|3.1121
09:26:14|3.1124
09:26:16|3.1061
09:26:17|3.1118
09:26:17|3.1123
09:26:19|3.1109
09:26:20|3.1099
09:26:20|3.0952
09:26:21|3.1003
09:26:23|3.106
09:26:24|3.1068
09:26:24|3.1068
09:26:26|3.1068
09:26:27|3.118
09:26:28|3.1249
09:26:28|3.1255
09:26:29|3.1219
09:26:30|3.1219
09:26:31|3.1219
09:26:33|3.1219
09:26:34|3.1212
09:26:34|3.1272
09:26:36|3.1219
09:26:36|3.1219
09:26:37|3.1272
09:26:38|3.123
09:26:40|3.1162
09:26:41|3.1162
09:26:41|3.1219
09:26:43|3.1219
09:26:44|3.1219
09:26:44|3.1219
09:26:46|3.1269
09:26:46|3.1267
09:26:48|3.1267
09:26:48|3.1267
09:26:49|3.12
09:26:50|3.1212
09:26:52|3.1212
09:26:52|3.1219
09:26:53|3.119
09:26:54|3.1209
09:26:55|3.1209
09:26:56|3.1209
09:26:57|3.11
09:26:58|3.1032
09:26:59|3.1001
09:27:00|3.1054
09:27:01|3.1
09:27:02|3.09
09:27:03|3.1032
09:27:04|3.1024
09:27:06|3.0878
09:27:07|3.0839
09:27:08|3.0877
09:27:10|3.0795
09:27:10|3.0868
09:27:12|3.0867
09:27:13|3.0867
09:27:14|3.0701
09:27:15|3.0701
09:27:16|3.0635
09:27:18|3.0626
09:27:18|3.0735
09:27:19|3.0735
09:27:21|3.0799
09:27:22|3.0769
09:27:23|3.0705
09:27:24|3.0719
09:27:25|3.0719
09:27:26|3.0866
09:27:27|3.0876
09:27:28|3.0878
09:27:29|3.0905
09:27:30|3.0804
09:27:32|3.0898
09:27:32|3.0898
09:27:34|3.0898
09:27:35|3.0843
09:27:36|3.0849
09:27:37|3.0995
09:27:37|3.0995
09:27:39|3.0902
09:27:40|3.1
09:27:41|3.0962
09:27:42|3.1057
09:27:43|3.106
09:27:44|3.1053
09:27:45|3.1094
09:27:46|3.1094
09:27:47|3.1035
09:27:48|3.1044
09:27:49|3.1068
09:27:50|3.1068
09:27:51|3.1044
09:27:52|3.0958
09:27:53|3.1057
09:27:54|3.1057
09:27:55|3.1
09:27:56|3.0973
09:27:57|3.0805
09:27:58|3.0805
09:27:59|3.0947
09:28:00|3.0947
09:28:01|3.08
09:28:02|3.088
09:28:04|3.0802
09:28:04|3.0899
09:28:05|3.0899
09:28:06|3.0955
09:28:07|3.0955
09:28:09|3.08
09:28:11|3.0947
09:28:12|3.0948
09:28:13|3.0948
09:28:15|3.0948
09:28:16|3.0836
09:28:17|3.0802
09:28:18|3.0802
09:28:19|3.0804
09:28:20|3.0879
09:28:21|3.0879
09:28:22|3.0879
09:28:23|3.0879
09:28:24|3.0811
09:28:25|3.0806
09:28:26|3.0803
09:28:27|3.0809
09:28:28|3.0809
09:28:29|3.087
09:28:30|3.0872
09:28:31|3.0866
09:28:32|3.0809
09:28:33|3.0809
09:28:34|3.0926
09:28:35|3.08
09:28:36|3.081
09:28:37|3.0924
09:28:38|3.0924
09:28:39|3.0924
09:28:40|3.0809
09:28:41|3.0896
09:28:42|3.0896
09:28:43|3.0955
09:28:44|3.0896
09:28:45|3.0899
09:28:46|3.0899
09:28:47|3.0896
09:28:48|3.0922
09:28:49|3.0922
09:28:50|3.0922
09:28:51|3.0922
09:28:52|3.0896
09:28:53|3.0898
09:28:54|3.0896
09:28:55|3.0896
09:28:56|3.0832
09:28:57|3.0832
09:28:58|3.0887
09:28:59|3.0884
09:29:00|3.0884
09:29:01|3.0884
09:29:02|3.0801
09:29:03|3.0801
09:29:04|3.0801
09:29:05|3.0839
09:29:06|3.087
09:29:07|3.087
09:29:08|3.0802
09:29:09|3.0801
09:29:11|3.0801
09:29:12|3.0801
09:29:13|3.0802
09:29:14|3.08
09:29:16|3.0801
09:29:17|3.0838
09:29:18|3.0839
09:29:19|3.0839
09:29:19|3.0839
09:29:21|3.0839
09:29:22|3.0839
09:29:23|3.0839
09:29:24|3.0869
09:29:25|3.0839
09:29:26|3.0839
09:29:27|3.0794
09:29:28|3.0866
09:29:29|3.0794
09:29:30|3.0831
09:29:31|3.0801
09:29:32|3.0794
09:29:33|3.0794
09:29:34|3.0831
09:29:35|3.0831
09:29:36|3.0831
09:29:37|3.0831
09:29:38|3.0794
09:29:39|3.08
09:29:40|3.0794
09:29:41|3.0794
09:29:42|3.0831
09:29:43|3.0801
09:29:44|3.0794
09:29:45|3.1013
09:29:46|3.0868
09:29:47|3.095
09:29:48|3.0993
09:29:49|3.1044
09:29:50|3.0905
09:29:51|3.0902
09:29:52|3.1013
09:29:53|3.1013
09:29:54|3.0993
09:29:55|3.1012
09:29:56|3.0927
09:29:57|3.1012
09:29:58|3.1013
09:29:59|3.1013
09:30:00|3.0993
09:30:01|3.0993
09:30:02|3.1044
09:30:03|3.1063
09:30:04|3.0944
09:30:05|3.1022
09:30:06|3.1022
09:30:07|3.1022
09:30:08|3.1016
09:30:09|3.0945
09:30:10|3.0931
09:30:11|3.0931
09:30:13|3.0931
09:30:14|3.0931
09:30:16|3.0931
09:30:17|3.0988
09:30:18|3.09
09:30:19|3.09
09:30:20|3.092
09:30:21|3.092
09:30:21|3.092
09:30:23|3.08
09:30:24|3.0702
09:30:25|3.0702
09:30:26|3.0702
09:30:27|3.0866
09:30:28|3.0896
09:30:29|3.0896
09:30:30|3.0866
09:30:31|3.0939
09:30:32|3.0939
09:30:33|3.0879
09:30:34|3.0882
09:30:35|3.0934
09:30:36|3.0939
09:30:37|3.073
09:30:38|3.0949
09:30:39|3.1067
09:30:40|3.0954
09:30:41|3.094
09:30:42|3.095
09:30:43|3.095
09:30:44|3.095
09:30:45|3.095
09:30:46|3.0941
09:30:47|3.0941
09:30:48|3.0926
09:30:49|3.078
09:30:50|3.078
09:30:51|3.0907
09:30:52|3.0782
09:30:53|3.0782
09:30:54|3.0891
09:30:55|3.0891
09:30:56|3.0891
09:30:57|3.0891
09:30:58|3.0891
09:30:59|3.0883
09:31:00|3.0939
09:31:01|3.0939
09:31:02|3.0883
09:31:03|3.0857
09:31:04|3.0857
09:31:05|3.0857
09:31:06|3.0998
09:31:07|3.0891
09:31:08|3.0891
09:31:09|3.0891
09:31:10|3.0959
09:31:11|3.0959
09:31:13|3.0959
09:31:13|3.0959
09:31:15|3.0959
09:31:15|3.0959
09:31:17|3.0898
09:31:17|3.0899
09:31:18|3.1098
09:31:20|3.1099
09:31:21|3.1096
09:31:21|3.1096
09:31:23|3.105
09:31:24|3.0951
09:31:25|3.1015
09:31:26|3.1033
09:31:28|3.1093
09:31:28|3.1093
09:31:29|3.12
09:31:30|3.1271
09:31:32|3.1273
09:31:33|3.1167
09:31:34|3.1167
09:31:35|3.1181
09:31:35|3.1269
09:31:37|3.149
09:31:38|3.149
09:31:39|3.1668
09:31:39|3.1629
09:31:41|3.1629
09:31:42|3.162
09:31:43|3.1486
09:31:44|3.141
09:31:45|3.1555
09:31:46|3.1555
09:31:47|3.1586
09:31:47|3.1451
09:31:49|3.155
09:31:50|3.155
09:31:51|3.1629
09:31:52|3.149
09:31:53|3.1509
09:31:54|3.1489
09:31:55|3.1414
09:31:57|3.1409
09:31:57|3.1461
09:31:58|3.1633
09:31:59|3.1633
09:32:00|3.1661
09:32:01|3.1668
09:32:02|3.1592
09:32:03|3.1524
09:32:04|3.1524
09:32:05|3.1618
09:32:06|3.156
09:32:07|3.1467
09:32:09|3.1511
09:32:10|3.1439
09:32:11|3.1439
09:32:12|3.1512
09:32:14|3.1591
09:32:14|3.1508
09:32:15|3.1587
09:32:16|3.1505
09:32:18|3.1439
09:32:20|3.1591
09:32:20|3.1506
09:32:21|3.1516
09:32:22|3.1479
09:32:23|3.1384
09:32:24|3.1345
09:32:25|3.1157
09:32:26|3.1257
09:32:27|3.12
09:32:28|3.1206
09:32:29|3.1221
09:32:30|3.12
09:32:31|3.1396
09:32:32|3.139
09:32:33|3.139
09:32:34|3.139
09:32:36|3.1232
09:32:37|3.1339
09:32:38|3.1339
09:32:39|3.1339
09:32:41|3.1291
09:32:41|3.139
09:32:42|3.139
09:32:44|3.139
09:32:44|3.139
09:32:45|3.1402
09:32:46|3.1402
09:32:48|3.139
09:32:48|3.1345
09:32:50|3.1418
09:32:51|3.1418
09:32:51|3.143
09:32:53|3.1356
09:32:53|3.14
09:32:55|3.143
09:32:55|3.145
09:32:56|3.1499
09:32:57|3.1499
09:32:58|3.1409
09:32:59|3.1524
09:33:01|3.1429
09:33:01|3.1429
09:33:02|3.1429
09:33:03|3.1505
09:33:04|3.1504
09:33:06|3.1594
09:33:07|3.159
09:33:08|3.1468
09:33:08|3.1476
09:33:09|3.1553
09:33:11|3.1481
09:33:11|3.1553
09:33:13|3.1553
09:33:15|3.1553
09:33:16|3.1553
09:33:17|3.1489
09:33:19|3.1552
09:33:20|3.1599
09:33:22|3.1765
09:33:23|3.1765
09:33:23|3.1889
09:33:24|3.1779
09:33:26|3.1842
09:33:27|3.1857
09:33:28|3.1889
09:33:29|3.1811
09:33:30|3.1776
09:33:31|3.1877
09:33:32|3.185
09:33:33|3.185
09:33:34|3.1792
09:33:35|3.1795
09:33:36|3.1895
09:33:37|3.1798
09:33:38|3.1803
09:33:39|3.1801
09:33:40|3.19
09:33:41|3.1919
09:33:42|3.1845
09:33:43|3.1913
09:33:44|3.1892
09:33:45|3.1894
09:33:46|3.1845
09:33:47|3.1892
09:33:48|3.1919
09:33:49|3.1997
09:33:51|3.2
09:33:51|3.1999
09:33:52|3.2303
09:33:53|3.2288
09:33:54|3.2279
09:33:56|3.2275
09:33:56|3.2279
09:33:57|3.2185
09:33:58|3.235
09:33:59|3.2206
09:34:01|3.2282
09:34:02|3.2212
09:34:03|3.2326
09:34:04|3.231
09:34:05|3.219
09:34:05|3.2223
09:34:07|3.2105
09:34:07|3.2106
09:34:08|3.2008
09:34:09|3.2159
09:34:11|3.2169
09:34:11|3.2167
09:34:12|3.2205
09:34:14|3.2368
09:34:16|3.2328
09:34:17|3.23
09:34:19|3.2308
09:34:19|3.2226
09:34:21|3.2234
09:34:22|3.2362
09:34:23|3.2369
09:34:24|3.2355
09:34:25|3.25
09:34:26|3.25
09:34:27|3.2416
09:34:28|3.25
09:34:29|3.25
09:34:30|3.25
09:34:31|3.2562
09:34:32|3.26
09:34:33|3.261
09:34:34|3.2822
09:34:35|3.2757
09:34:36|3.2755
09:34:37|3.2824
09:34:38|3.2754
09:34:40|3.2752
09:34:40|3.2735
09:34:41|3.2632
09:34:42|3.27
09:34:43|3.2735
09:34:44|3.2753
09:34:45|3.28
09:34:46|3.2807
09:34:47|3.2895
09:34:48|3.29
09:34:49|3.2852
09:34:50|3.2778
09:34:51|3.2785
09:34:53|3.2845
09:34:54|3.2703
09:34:55|3.2776
09:34:56|3.2776
09:34:57|3.2765
09:34:58|3.2819
09:34:59|3.2896
09:35:00|3.2891
09:35:00|3.2899
09:35:02|3.2899
09:35:03|3.2899
09:35:04|3.2899
09:35:05|3.29
09:35:06|3.2899
09:35:06|3.29
09:35:08|3.29
09:35:08|3.29
09:35:10|3.29
09:35:11|3.283
09:35:12|3.2833
09:35:13|3.2839
09:35:15|3.2824
09:35:16|3.2824
09:35:17|3.2874
09:35:19|3.2884
09:35:20|3.2873
09:35:21|3.29
09:35:21|3.3
09:35:23|3.2936
09:35:24|3.3
09:35:25|3.3225
09:35:26|3.325
09:35:28|3.343
09:35:28|3.3425
09:35:30|3.3341
09:35:31|3.3481
09:35:32|3.35
09:35:33|3.3543
09:35:34|3.3544
09:35:35|3.377
09:35:36|3.3597
09:35:36|3.3583
09:35:38|3.3599
09:35:39|3.3606
09:35:40|3.376
09:35:41|3.3769
09:35:42|3.3807
09:35:43|3.3883
09:35:45|3.3806
09:35:46|3.3862
09:35:46|3.3678
09:35:48|3.3899
09:35:48|3.3894
09:35:50|3.3841
09:35:51|3.3691
09:35:51|3.3779
09:35:52|3.3833
09:35:53|3.3819
09:35:54|3.3805
09:35:56|3.3701
09:35:56|3.3691
09:35:58|3.3436
09:35:58|3.3653
09:35:59|3.3599
09:36:00|3.3503
09:36:02|3.3589
09:36:02|3.3523
09:36:03|3.3532
09:36:05|3.3447
09:36:05|3.3419
09:36:06|3.3329
09:36:08|3.2884
09:36:09|3.3
09:36:09|3.3056
09:36:10|3.3044
09:36:11|3.2985
09:36:12|3.3135
09:36:13|3.3039
09:36:14|3.3199
09:36:15|3.3199
09:36:17|3.3073
09:36:18|3.3157
09:36:19|3.3141
09:36:21|3.3194
09:36:21|3.3246
09:36:22|3.3414
09:36:24|3.3423
09:36:26|3.3573
09:36:27|3.3645
09:36:28|3.3549
09:36:29|3.3655
09:36:30|3.3671
09:36:31|3.3673
09:36:32|3.3622
09:36:33|3.3632
09:36:34|3.3537
09:36:35|3.3671
09:36:36|3.3551
09:36:37|3.3659
09:36:38|3.3595
09:36:39|3.3528
09:36:41|3.3735
09:36:42|3.367
09:36:42|3.3663
09:36:44|3.367
09:36:45|3.3797
09:36:45|3.38
09:36:47|3.3881
09:36:48|3.3694
09:36:49|3.38
09:36:50|3.3826
09:36:51|3.3826
09:36:52|3.3826
09:36:52|3.3888
09:36:54|3.3807
09:36:54|3.3782
09:36:55|3.367
09:36:57|3.3528
09:36:57|3.3649
09:36:58|3.3598
09:36:59|3.3649
09:37:00|3.3648
09:37:01|3.3791
09:37:02|3.3687
09:37:03|3.3792
09:37:05|3.3776
09:37:06|3.3703
09:37:06|3.3763
09:37:07|3.3756
09:37:08|3.3747
09:37:09|3.3618
09:37:10|3.3592
09:37:12|3.3593
09:37:12|3.3538
09:37:13|3.3526
09:37:14|3.3604
09:37:16|3.3574
09:37:17|3.3504
09:37:19|3.3401
09:37:20|3.3544
09:37:21|3.3544
09:37:21|3.3709
09:37:23|3.3686
09:37:24|3.3706
09:37:25|3.3751
09:37:27|3.3657
09:37:28|3.3825
09:37:29|3.3683
09:37:29|3.379
09:37:30|3.3791
09:37:31|3.3791
09:37:32|3.3791
09:37:33|3.3716
09:37:34|3.3849
09:37:35|3.3842
09:37:36|3.3887
09:37:38|3.3871
09:37:39|3.394
09:37:40|3.396
09:37:41|3.4
09:37:42|3.3918
09:37:43|3.41
09:37:44|3.44
09:37:45|3.4287
09:37:46|3.4213
09:37:47|3.4251
09:37:48|3.4287
09:37:49|3.45
09:37:50|3.4381
09:37:51|3.4388
09:37:52|3.4406
09:37:54|3.4609
09:37:54|3.4638
09:37:55|3.477
09:37:57|3.4751
09:37:57|3.4644
09:37:59|3.4534
09:37:59|3.4641
09:38:00|3.4619
09:38:02|3.4303
09:38:02|3.428
09:38:04|3.4081
09:38:05|3.4479
09:38:06|3.4354
09:38:06|3.4314
09:38:07|3.4069
09:38:08|3.4005
09:38:09|3.4018
09:38:11|3.4045
09:38:12|3.3831
09:38:12|3.3831
09:38:13|3.36
09:38:14|3.3653
09:38:16|3.3687
09:38:18|3.3585
09:38:19|3.3369
09:38:20|3.3486
09:38:21|3.3448
09:38:22|3.3468
09:38:23|3.3483
09:38:25|3.3869
09:38:26|3.3886
09:38:26|3.4174
09:38:28|3.3999
09:38:28|3.4083
09:38:30|3.4157
09:38:30|3.4136
09:38:31|3.3992
09:38:32|3.4083
09:38:34|3.3921
09:38:35|3.3873
09:38:35|3.3906
09:38:36|3.4021
09:38:37|3.4022
09:38:38|3.3887
09:38:39|3.3999
09:38:41|3.3903
09:38:42|3.3982
09:38:43|3.3914
09:38:44|3.398
09:38:45|3.3869
09:38:46|3.3982
09:38:47|3.3982
09:38:48|3.3982
09:38:49|3.4036
09:38:50|3.3982
09:38:51|3.4028
09:38:52|3.3967
09:38:53|3.3918
09:38:54|3.4099
09:38:55|3.4005
09:38:56|3.3967
09:38:57|3.3954
09:38:58|3.3869
09:38:59|3.3949
09:39:00|3.3947
09:39:01|3.3947
09:39:02|3.3811
09:39:03|3.3783
09:39:04|3.3738
09:39:05|3.3566
09:39:06|3.3744
09:39:07|3.3674
09:39:08|3.3728
09:39:09|3.3732
09:39:10|3.3662
09:39:11|3.3687
09:39:12|3.3788
09:39:13|3.3679
09:39:15|3.3651
09:39:16|3.3588
09:39:17|3.3505
09:39:18|3.3243
09:39:19|3.305
09:39:21|3.28
09:39:22|3.2803
09:39:23|3.2956
09:39:24|3.2923
09:39:25|3.3063
09:39:27|3.3078
09:39:27|3.3156
09:39:29|3.3098
09:39:30|3.3
09:39:31|3.3035
09:39:32|3.3184
09:39:33|3.3182
09:39:35|3.3148
09:39:36|3.3098
09:39:37|3.3154
09:39:38|3.3098
09:39:38|3.3105
09:39:39|3.3051
09:39:41|3.3061
09:39:42|3.3124
09:39:42|3.3057
09:39:44|3.3117
09:39:45|3.3181
09:39:46|3.3177
09:39:47|3.3177
09:39:48|3.3139
09:39:48|3.3131
09:39:50|3.3187
09:39:51|3.3282
09:39:51|3.3448
09:39:53|3.3448
09:39:54|3.3446
09:39:54|3.3409
09:39:55|3.333
09:39:57|3.3328
09:39:57|3.3293
09:39:59|3.3385
09:39:59|3.3375
09:40:00|3.3364
09:40:01|3.3373
09:40:03|3.3367
09:40:03|3.3227
09:40:04|3.3171
09:40:05|3.3282
09:40:06|3.3302
09:40:08|3.3301
09:40:08|3.33
09:40:09|3.3281
09:40:11|3.3302
09:40:12|3.309
09:40:12|3.3156
09:40:13|3.2987
09:40:14|3.3052
09:40:16|3.3042
09:40:16|3.303
09:40:17|3.2946
09:40:19|3.2967
09:40:20|3.2967
09:40:21|3.2824
09:40:23|3.2825
09:40:24|3.2966
09:40:25|3.29
09:40:26|3.3032
09:40:27|3.2954
09:40:28|3.3091
09:40:29|3.305
09:40:30|3.3149
09:40:31|3.3244
09:40:32|3.3148
09:40:33|3.3244
09:40:34|3.3155
09:40:35|3.3196
09:40:36|3.312
09:40:37|3.3028
09:40:38|3.3172
09:40:39|3.3172
09:40:40|3.312
09:40:41|3.3124
09:40:42|3.3198
09:40:44|3.326
09:40:45|3.327
09:40:45|3.312
09:40:47|3.312
09:40:47|3.3234
09:40:49|3.3247
09:40:50|3.323
09:40:51|3.3245
09:40:52|3.3229
09:40:53|3.3261
09:40:53|3.3227
09:40:54|3.3255
09:40:56|3.3255
09:40:57|3.3447
09:40:58|3.3446
09:40:58|3.3286
09:40:59|3.3307
09:41:01|3.3446
09:41:01|3.3292
09:41:03|3.3376
09:41:04|3.3374
09:41:04|3.3374
09:41:06|3.3351
09:41:07|3.3351
09:41:08|3.3306
09:41:08|3.333
09:41:10|3.3308
09:41:10|3.3311
09:41:11|3.3312
09:41:13|3.3234
09:41:14|3.3345
09:41:14|3.3074
09:41:15|3.3
09:41:17|3.2954
09:41:17|3.296
09:41:19|3.2843
09:41:21|3.2771
09:41:22|3.2794
09:41:23|3.2773
09:41:25|3.272
09:41:26|3.2585
09:41:27|3.259
09:41:28|3.2702
09:41:29|3.2699
09:41:31|3.2656
09:41:32|3.2771
09:41:34|3.2814
09:41:34|3.2729
09:41:35|3.2699
09:41:36|3.2699
09:41:37|3.2699
09:41:38|3.272
09:41:39|3.272
09:41:40|3.2725
09:41:41|3.2748
09:41:42|3.2784
09:41:43|3.2971
09:41:44|3.2971
09:41:45|3.2909
09:41:46|3.2909
09:41:47|3.2914
09:41:49|3.2804
09:41:50|3.2812
09:41:51|3.2812
09:41:52|3.2944
09:41:53|3.2812
09:41:54|3.2824
09:41:55|3.2835
09:41:56|3.3082
09:41:57|3.3082
09:41:58|3.2912
09:41:59|3.2878
09:42:00|3.3009
09:42:01|3.2997
09:42:02|3.2861
09:42:03|3.2861
09:42:04|3.2912
09:42:05|3.2861
09:42:06|3.2811
09:42:07|3.2906
09:42:08|3.2912
09:42:09|3.2863
09:42:10|3.2863
09:42:11|3.2976
09:42:12|3.3025
09:42:13|3.2897
09:42:13|3.3029
09:42:15|3.2863
09:42:16|3.2897
09:42:17|3.2897
09:42:18|3.2912
09:42:20|3.3006
09:42:21|3.2938
09:42:23|3.2996
09:42:24|3.3199
09:42:25|3.32
09:42:27|3.3198
09:42:27|3.3179
09:42:28|3.3058
09:42:29|3.3058
09:42:30|3.32
09:42:31|3.3195
09:42:32|3.2979
09:42:34|3.3103
09:42:35|3.3139
09:42:36|3.3156
09:42:37|3.3027
09:42:38|3.3032
09:42:39|3.3097
09:42:40|3.3095
09:42:41|3.3067
09:42:42|3.3067
09:42:43|3.3059
09:42:44|3.3001
09:42:45|3.3
09:42:45|3.3059
09:42:47|3.3014
09:42:48|3.3105
09:42:49|3.3094
09:42:50|3.3031
09:42:51|3.3339
09:42:51|3.3353
09:42:53|3.3248
09:42:54|3.3193
09:42:55|3.3408
09:42:56|3.3408
09:42:57|3.3395
09:42:58|3.3395
09:42:59|3.3395
09:43:00|3.3395
09:43:01|3.3395
09:43:02|3.3399
09:43:02|3.35
09:43:05|3.35
09:43:05|3.3427
09:43:06|3.3466
09:43:07|3.3396
09:43:08|3.3486
09:43:10|3.346
09:43:11|3.329
09:43:12|3.3378
09:43:13|3.3354
09:43:14|3.335
09:43:15|3.335
09:43:16|3.3439
09:43:17|3.3243
09:43:17|3.3395
09:43:19|3.342
09:43:21|3.3378
09:43:21|3.3358
09:43:23|3.3325
09:43:25|3.3325
09:43:26|3.3249
09:43:27|3.3325
09:43:27|3.3337
09:43:29|3.3343
09:43:30|3.3264
09:43:31|3.3395
09:43:33|3.3395
09:43:33|3.3351
09:43:35|3.3123
09:43:36|3.3233
09:43:38|3.317
09:43:39|3.3276
09:43:39|3.3183
09:43:40|3.3265
09:43:41|3.3
09:43:42|3.2884
09:43:43|3.3023
09:43:44|3.2996
09:43:45|3.2972
09:43:46|3.297
09:43:48|3.2956
09:43:48|3.2973
09:43:49|3.305
09:43:50|3.2956
09:43:51|3.2956
09:43:53|3.3021
09:43:54|3.3011
09:43:54|3.3011
09:43:56|3.299
09:43:56|3.3011
09:43:58|3.3021
09:43:59|3.3091
09:44:00|3.2969
09:44:00|3.3133
09:44:01|3.3043
09:44:03|3.3042
09:44:03|3.3043
09:44:04|3.2886
09:44:05|3.3036
09:44:07|3.3036
09:44:07|3.3036
09:44:08|3.2997
09:44:10|3.299
09:44:11|3.2989
09:44:11|3.2996
09:44:13|3.2989
09:44:14|3.2999
09:44:14|3.2999
09:44:15|3.2903
09:44:16|3.2903
09:44:18|3.2903
09:44:18|3.29
09:44:20|3.2824
09:44:21|3.2823
09:44:23|3.2738
09:44:24|3.2697
09:44:25|3.2705
09:44:27|3.2679
09:44:28|3.2679
09:44:29|3.2651
09:44:30|3.2651
09:44:31|3.2652
09:44:32|3.2701
09:44:33|3.2701
09:44:34|3.265
09:44:35|3.265
09:44:36|3.2628
09:44:37|3.2651
09:44:38|3.2626
09:44:39|3.2633
09:44:40|3.2703
09:44:42|3.2652
09:44:43|3.2675
09:44:44|3.2705
09:44:45|3.2682
09:44:46|3.2622
09:44:46|3.2735
09:44:48|3.2736
09:44:49|3.2679
09:44:50|3.2657
09:44:50|3.2657
09:44:51|3.2768
09:44:53|3.2678
09:44:53|3.26
09:44:55|3.2603
09:44:55|3.2682
09:44:56|3.2756
09:44:57|3.2949
09:44:58|3.2992
09:44:59|3.2812
09:45:00|3.2812
09:45:02|3.2843
09:45:04|3.2994
09:45:04|3.2958
09:45:06|3.299
09:45:06|3.2973
09:45:08|3.297
09:45:08|3.2903
09:45:09|3.2958
09:45:10|3.2958
09:45:11|3.2847
09:45:13|3.3134
09:45:13|3.2932
09:45:14|3.3066
09:45:16|3.3012
09:45:17|3.3128
09:45:17|3.3041
09:45:19|3.3124
09:45:20|3.32
09:45:22|3.3117
09:45:22|3.3206
09:45:24|3.3139
09:45:25|3.33
09:45:26|3.3206
09:45:27|3.3358
09:45:28|3.3262
09:45:29|3.3487
09:45:30|3.3487
09:45:32|3.3487
09:45:33|3.3393
09:45:34|3.3335
09:45:35|3.3343
09:45:36|3.3204
09:45:37|3.321
09:45:38|3.3367
09:45:39|3.3219
09:45:40|3.3219
09:45:41|3.3219
09:45:42|3.3217
09:45:43|3.3136
09:45:44|3.3139
09:45:45|3.3101
09:45:46|3.296
09:45:47|3.296
09:45:48|3.3022
09:45:49|3.3022
09:45:50|3.3016
09:45:51|3.2957
09:45:52|3.3
09:45:53|3.3046
09:45:54|3.324
09:45:55|3.324
09:45:56|3.3217
09:45:57|3.3215
09:45:58|3.3031
09:45:59|3.3045
09:46:00|3.3095
09:46:01|3.3262
09:46:02|3.3152
09:46:03|3.3152
09:46:04|3.3384
09:46:06|3.3157
09:46:07|3.3371
09:46:08|3.3365
09:46:09|3.3185
09:46:10|3.3351
09:46:10|3.3351
09:46:12|3.3313
09:46:13|3.3313
09:46:13|3.3305
09:46:14|3.3305
09:46:15|3.3313
09:46:16|3.33
09:46:17|3.33
09:46:18|3.3298
09:46:19|3.3313
09:46:20|3.3236
09:46:22|3.3239
09:46:23|3.3239
09:46:24|3.3294
09:46:25|3.3185
09:46:26|3.3232
09:46:27|3.3238
09:46:28|3.3228
09:46:29|3.2832
09:46:30|3.28
09:46:31|3.3236
09:46:32|3.3186
09:46:33|3.2949
09:46:34|3.3045
09:46:35|3.2963
09:46:36|3.2964
09:46:37|3.2964
09:46:38|3.3094
09:46:39|3.3094
09:46:40|3.308
09:46:41|3.308
09:46:42|3.3088
09:46:43|3.3034
09:46:44|3.3082
09:46:45|3.3082
09:46:46|3.2824
09:46:47|3.2824
09:46:48|3.2853
09:46:49|3.2985
09:46:50|3.2979
09:46:51|3.2979
09:46:52|3.2953
09:46:53|3.2953
09:46:54|3.2953
09:46:55|3.2931
09:46:56|3.2931
09:46:57|3.28
09:46:58|3.2959
09:46:59|3.2954
09:47:00|3.2957
09:47:01|3.2957
09:47:02|3.2813
09:47:03|3.2916
09:47:04|3.2814
09:47:05|3.2878
09:47:06|3.2816
09:47:07|3.28
09:47:08|3.2814
09:47:09|3.2782
09:47:10|3.2731
09:47:11|3.2702
09:47:12|3.2701
09:47:13|3.2796
09:47:14|3.2634
09:47:15|3.26
09:47:16|3.26
09:47:17|3.25
09:47:18|3.2402
09:47:19|3.2505
09:47:20|3.2301
09:47:21|3.2409
09:47:22|3.23
09:47:23|3.2409
09:47:24|3.2409
09:47:25|3.2355
09:47:26|3.2471
09:47:28|3.2356
09:47:30|3.2241
09:47:30|3.2248
09:47:31|3.2272
09:47:33|3.226
09:47:34|3.2272
09:47:35|3.226
09:47:36|3.222
09:47:37|3.2223
09:47:38|3.2265
09:47:39|3.2266
09:47:40|3.2266
09:47:41|3.2339
09:47:42|3.23
09:47:43|3.2269
09:47:44|3.2269
09:47:45|3.2269
09:47:46|3.2269
09:47:47|3.2269
09:47:48|3.2271
09:47:49|3.2291
09:47:50|3.2348
09:47:51|3.2391
09:47:52|3.2472
09:47:52|3.2676
09:47:54|3.2386
09:47:55|3.237
09:47:56|3.2293
09:47:57|3.236
09:47:58|3.2479
09:47:59|3.2436
09:48:00|3.2436
09:48:01|3.2442
09:48:02|3.2489
09:48:03|3.2489
09:48:03|3.2381
09:48:05|3.2381
09:48:06|3.2519
09:48:06|3.2456
09:48:08|3.2446
09:48:09|3.2519
09:48:09|3.2502
09:48:11|3.2502
09:48:12|3.2598
09:48:13|3.2678
09:48:13|3.2535
09:48:15|3.2807
09:48:16|3.2921
09:48:17|3.2835
09:48:18|3.2914
09:48:19|3.2845
09:48:19|3.283
09:48:21|3.289
09:48:22|3.2979
09:48:24|3.2905
09:48:25|3.298
09:48:26|3.2908
09:48:28|3.2815
09:48:28|3.2815
09:48:29|3.2688
09:48:30|3.2753
09:48:31|3.2684
09:48:32|3.2684
09:48:33|3.2675
09:48:34|3.2647
09:48:35|3.271
09:48:37|3.2684
09:48:37|3.2688
09:48:39|3.2684
09:48:40|3.2716
09:48:41|3.2684
09:48:42|3.2684
09:48:44|3.2684
09:48:44|3.2673
09:48:45|3.2782
09:48:46|3.2816
09:48:47|3.2685
09:48:48|3.2673
09:48:49|3.2716
09:48:50|3.2765
09:48:51|3.2765
09:48:52|3.2765
09:48:53|3.2611
09:48:54|3.2611
09:48:55|3.2721
09:48:56|3.2687
09:48:58|3.2487
09:48:59|3.25
09:49:00|3.2559
09:49:01|3.2559
09:49:02|3.2452
09:49:03|3.2472
09:49:04|3.2349
09:49:05|3.2349
09:49:06|3.2349
09:49:07|3.2115
09:49:08|3.2115
09:49:09|3.19
09:49:10|3.1895
09:49:11|3.196
09:49:12|3.1834
09:49:13|3.1834
09:49:14|3.1935
09:49:15|3.1834
09:49:16|3.1803
09:49:17|3.1713
09:49:18|3.1659
09:49:19|3.1658
09:49:20|3.1662
09:49:21|3.1909
09:49:22|3.2052
09:49:24|3.2129
09:49:24|3.2
09:49:26|3.2086
09:49:27|3.2059
09:49:28|3.2001
09:49:28|3.1973
09:49:30|3.1938
09:49:31|3.1854
09:49:32|3.1921
09:49:33|3.191
09:49:34|3.1853
09:49:35|3.1918
09:49:36|3.1849
09:49:37|3.1848
09:49:38|3.1875
09:49:39|3.1829
09:49:40|3.189
09:49:41|3.1833
09:49:42|3.1833
09:49:44|3.1814
09:49:45|3.1778
09:49:46|3.1761
09:49:47|3.1754
09:49:48|3.1781
09:49:49|3.1858
09:49:50|3.1846
09:49:51|3.1973
09:49:53|3.1856
09:49:53|3.1926
09:49:54|3.1972
09:49:55|3.1881
09:49:57|3.1882
09:49:58|3.1953
09:49:58|3.1847
09:49:59|3.1713
09:50:00|3.1713
09:50:02|3.1804
09:50:02|3.1804
09:50:04|3.1823
09:50:05|3.1836
09:50:06|3.1958
09:50:06|3.1813
09:50:08|3.1813
09:50:08|3.1904
09:50:10|3.1971
09:50:11|3.2133
09:50:12|3.2208
09:50:13|3.2071
09:50:14|3.2133
09:50:15|3.2169
09:50:16|3.2321
09:50:17|3.2299
09:50:18|3.2227
09:50:19|3.2173
09:50:20|3.2249
09:50:21|3.2204
09:50:22|3.2204
09:50:23|3.2234
09:50:24|3.2342
09:50:25|3.2323
09:50:27|3.2342
09:50:29|3.2342
09:50:30|3.2225
09:50:30|3.2226
09:50:31|3.2212
09:50:32|3.2206
09:50:34|3.212
09:50:34|3.2216
09:50:36|3.213
09:50:37|3.2082
09:50:38|3.2082
09:50:39|3.2082
09:50:40|3.2082
09:50:41|3.2082
09:50:42|3.219
09:50:43|3.219
09:50:44|3.219
09:50:45|3.2189
09:50:46|3.2189
09:50:47|3.2082
09:50:48|3.2082
09:50:49|3.2095
09:50:50|3.2095
09:50:51|3.2082
09:50:52|3.2057
09:50:53|3.2098
09:50:54|3.2051
09:50:55|3.2051
09:50:56|3.2092
09:50:57|3.2092
09:50:58|3.2092
09:51:00|3.2034
09:51:00|3.2034
09:51:01|3.2051
09:51:02|3.2051
09:51:03|3.2053
09:51:04|3.2034
09:51:05|3.2034
09:51:06|3.1968
09:51:08|3.2036
09:51:08|3.1969
09:51:09|3.198
09:51:10|3.1946
09:51:11|3.1946
09:51:13|3.2034
09:51:13|3.2034
09:51:14|3.1946
09:51:15|3.1946
09:51:16|3.1946
09:51:17|3.1946
09:51:19|3.1999
09:51:19|3.1999
09:51:20|3.2043
09:51:21|3.2254
09:51:22|3.2152
09:51:23|3.2165
09:51:25|3.2343
09:51:27|3.2563
09:51:27|3.2513
09:51:28|3.2382
09:51:30|3.2382
09:51:31|3.2509
09:51:33|3.2403
09:51:34|3.2509
09:51:35|3.2351
09:51:36|3.2367
09:51:37|3.2279
09:51:38|3.2279
09:51:39|3.235
09:51:40|3.2195
09:51:41|3.2209
09:51:42|3.2195
09:51:43|3.2279
09:51:44|3.2289
09:51:46|3.2153
09:51:47|3.2153
09:51:47|3.2268
09:51:49|3.2034
09:51:50|3.2165
09:51:51|3.2194
09:51:52|3.2242
09:51:52|3.2061
09:51:54|3.2205
09:51:54|3.2219
09:51:56|3.215
09:51:57|3.2248
09:51:57|3.2602
09:51:59|3.26
09:52:00|3.26
09:52:01|3.2554
09:52:01|3.26
09:52:02|3.259
09:52:04|3.2719
09:52:04|3.2768
09:52:06|3.2752
09:52:07|3.2951
09:52:08|3.2351
09:52:08|3.233
09:52:09|3.2324
09:52:11|3.2307
09:52:12|3.2265
09:52:12|3.2323
09:52:13|3.23
09:52:15|3.2284
09:52:15|3.2284
09:52:17|3.2356
09:52:18|3.2375
09:52:18|3.2375
09:52:20|3.2375
09:52:21|3.2375
09:52:22|3.2375
09:52:22|3.2375
09:52:23|3.24
09:52:24|3.24
09:52:26|3.2343
09:52:27|3.2343
09:52:29|3.2387
09:52:30|3.2387
09:52:31|3.2387
09:52:32|3.2445
09:52:34|3.2497
09:52:34|3.2497
09:52:36|3.2423
09:52:38|3.2424
09:52:38|3.2496
09:52:39|3.2425
09:52:40|3.245
09:52:42|3.2427
09:52:42|3.2427
09:52:43|3.2429
09:52:44|3.2429
09:52:45|3.2415
09:52:46|3.245
09:52:47|3.245
09:52:48|3.24
09:52:49|3.24
09:52:50|3.24
09:52:51|3.2452
09:52:52|3.24
09:52:53|3.245
09:52:54|3.245
09:52:55|3.245
09:52:56|3.245
09:52:57|3.245
09:52:58|3.245
09:53:00|3.2344
09:53:00|3.2344
09:53:01|3.2343
09:53:02|3.2393
09:53:03|3.2393
09:53:05|3.2376
09:53:07|3.2379
09:53:07|3.23
09:53:09|3.2287
09:53:09|3.2201
09:53:11|3.2371
09:53:11|3.2371
09:53:12|3.2352
09:53:14|3.2352
09:53:15|3.2371
09:53:16|3.2371
09:53:17|3.2371
09:53:18|3.2371
09:53:19|3.2313
09:53:20|3.2313
09:53:21|3.2313
09:53:22|3.2313
09:53:23|3.2313
09:53:24|3.2313
09:53:26|3.2371
09:53:27|3.2371
09:53:29|3.2436
09:53:30|3.2466
09:53:31|3.2372
09:53:32|3.2372
09:53:33|3.2372
09:53:35|3.2372
09:53:35|3.2372
09:53:36|3.2372
09:53:37|3.2371
09:53:38|3.2371
09:53:39|3.2371
09:53:41|3.2372
09:53:42|3.2372
09:53:43|3.2439
09:53:43|3.2439
09:53:44|3.2439
09:53:46|3.2371
09:53:47|3.2439
09:53:48|3.2438
09:53:49|3.2371
09:53:49|3.2371
09:53:51|3.2438
09:53:52|3.2438
09:53:53|3.2373
09:53:54|3.2439
09:53:55|3.2442
09:53:56|3.241
09:53:57|3.241
09:53:57|3.2492
09:53:58|3.2493
09:54:00|3.2493
09:54:01|3.244
09:54:02|3.2483
09:54:03|3.2483
09:54:04|3.2498
09:54:06|3.2482
09:54:06|3.2482
09:54:08|3.2481
09:54:09|3.2481
09:54:10|3.2482
09:54:11|3.2438
09:54:12|3.2416
09:54:13|3.2313
09:54:14|3.2451
09:54:15|3.2468
09:54:16|3.2468
09:54:17|3.2466
09:54:18|3.2466
09:54:19|3.2469
09:54:20|3.2464
09:54:21|3.2699
09:54:22|3.2713
09:54:23|3.2887
09:54:24|3.2745
09:54:25|3.2798
09:54:26|3.2871
09:54:27|3.2906
09:54:29|3.2904
09:54:29|3.2986
09:54:31|3.29
09:54:32|3.2898
09:54:33|3.2898
09:54:33|3.2873
09:54:34|3.2806
09:54:35|3.287
09:54:37|3.2848
09:54:38|3.2818
09:54:39|3.2809
09:54:40|3.2785
09:54:41|3.2777
09:54:43|3.2748
09:54:44|3.2751
09:54:45|3.2749
09:54:46|3.2749
09:54:47|3.287
09:54:48|3.2805
09:54:49|3.2751
09:54:50|3.2864
09:54:52|3.2864
09:54:52|3.2856
09:54:53|3.2857
09:54:55|3.2922
09:54:56|3.2959
09:54:56|3.2873
09:54:57|3.2925
09:54:59|3.29
09:55:00|3.2816
09:55:01|3.2816
09:55:01|3.2933
09:55:03|3.2933
09:55:03|3.2933
09:55:05|3.2896
09:55:06|3.2973
09:55:06|3.2973
09:55:08|3.2864
09:55:09|3.2809
09:55:10|3.2809
09:55:11|3.2697
09:55:12|3.2697
09:55:13|3.2683
09:55:14|3.2799
09:55:14|3.2698
09:55:16|3.2698
09:55:16|3.2652
09:55:17|3.2787
09:55:18|3.2787
09:55:19|3.2697
09:55:20|3.2736
09:55:21|3.2638
09:55:23|3.2638
09:55:23|3.2736
09:55:24|3.2736
09:55:26|3.2513
09:55:26|3.2513
09:55:28|3.2666
09:55:29|3.2666
09:55:30|3.2618
09:55:31|3.2618
09:55:33|3.2513
09:55:34|3.2513
09:55:35|3.2597
09:55:36|3.2597
09:55:37|3.2589
09:55:38|3.2589
09:55:40|3.2589
09:55:41|3.2597
09:55:42|3.2589
09:55:43|3.2614
09:55:44|3.2549
09:55:45|3.2718
09:55:46|3.273
09:55:47|3.2751
09:55:48|3.2861
09:55:49|3.2874
09:55:50|3.2874
09:55:51|3.2816
09:55:52|3.2736
09:55:53|3.2784
09:55:54|3.2672
09:55:55|3.2555
09:55:56|3.2475
09:55:57|3.2563
09:55:58|3.2563
09:55:59|3.2563
09:56:00|3.2462
09:56:01|3.2351
09:56:02|3.2434
09:56:03|3.2402
09:56:04|3.2402
09:56:05|3.2313
09:56:06|3.22
09:56:07|3.2135
09:56:09|3.2135
09:56:09|3.2259
09:56:10|3.2241
09:56:11|3.2241
09:56:13|3.2259
09:56:14|3.2241
09:56:15|3.2258
09:56:15|3.2258
09:56:17|3.2285
09:56:17|3.2241
09:56:18|3.2306
09:56:19|3.2664
09:56:21|3.2664
09:56:21|3.2664
09:56:22|3.2664
09:56:23|3.2623
09:56:24|3.2623
09:56:26|3.2623
09:56:27|3.2623
09:56:28|3.2621
09:56:29|3.2619
09:56:31|3.2452
09:56:32|3.2454
09:56:33|3.2356
09:56:34|3.2321
09:56:35|3.2321
09:56:36|3.2368
09:56:38|3.2368
09:56:39|3.2276
09:56:40|3.229
09:56:41|3.2193
09:56:42|3.2275
09:56:44|3.2268
09:56:44|3.2268
09:56:45|3.2255
09:56:46|3.2189
09:56:47|3.2237
09:56:49|3.2272
09:56:49|3.2272
09:56:51|3.2268
09:56:52|3.2275
09:56:52|3.2311
09:56:54|3.2308
09:56:54|3.2313
09:56:56|3.2313
09:56:56|3.2313
09:56:58|3.2258
09:56:59|3.2295
09:56:59|3.2295
09:57:01|3.2295
09:57:01|3.2295
09:57:03|3.2295
09:57:04|3.2309
09:57:05|3.2309
09:57:05|3.2309
09:57:07|3.2219
09:57:08|3.2321
09:57:08|3.2392
09:57:09|3.2339
09:57:11|3.2339
09:57:12|3.2415
09:57:13|3.2415
09:57:13|3.2411
09:57:14|3.2309
09:57:16|3.2327
09:57:17|3.2241
09:57:17|3.2253
09:57:18|3.2253
09:57:19|3.2322
09:57:21|3.2321
09:57:21|3.2252
09:57:22|3.2252
09:57:23|3.2314
09:57:24|3.2314
09:57:25|3.2301
09:57:26|3.2322
09:57:27|3.2304
09:57:28|3.2304
09:57:30|3.2227
09:57:31|3.2227
09:57:33|3.2203
09:57:34|3.2202
09:57:35|3.2296
09:57:37|3.2317
09:57:38|3.2317
09:57:39|3.2383
09:57:40|3.2383
09:57:41|3.2243
09:57:43|3.2251
09:57:44|3.2262
09:57:45|3.2391
09:57:46|3.2391
09:57:47|3.2391
09:57:48|3.2391
09:57:49|3.232
09:57:50|3.232
09:57:51|3.232
09:57:52|3.232
09:57:53|3.2385
09:57:54|3.239
09:57:55|3.2388
09:57:56|3.2388
09:57:57|3.2388
09:57:58|3.2372
09:57:59|3.2257
09:58:00|3.2257
09:58:01|3.2257
09:58:02|3.2268
09:58:03|3.2269
09:58:04|3.2353
09:58:05|3.2373
09:58:06|3.2372
09:58:07|3.2371
09:58:08|3.2371
09:58:09|3.2263
09:58:10|3.2359
09:58:11|3.2269
09:58:12|3.2349
09:58:13|3.2343
09:58:14|3.2337
09:58:15|3.2269
09:58:16|3.2269
09:58:17|3.2337
09:58:18|3.2337
09:58:19|3.2333
09:58:20|3.2333
09:58:21|3.2333
09:58:22|3.2333
09:58:23|3.225
09:58:24|3.2257
09:58:25|3.2193
09:58:26|3.219
09:58:27|3.2146
09:58:29|3.2123
09:58:30|3.2123
09:58:32|3.2036
09:58:33|3.2036
09:58:34|3.203
09:58:35|3.1946
09:58:36|3.1944
09:58:38|3.1843
09:58:39|3.183
09:58:40|3.188
09:58:41|3.1714
09:58:42|3.1817
09:58:43|3.1803
09:58:44|3.1803
09:58:46|3.1684
09:58:46|3.1684
09:58:47|3.1695
09:58:49|3.1561
09:58:50|3.1546
09:58:50|3.1738
09:58:52|3.1619
09:58:53|3.1758
09:58:54|3.1501
09:58:55|3.16
09:58:55|3.1093
09:58:57|3.124
09:58:57|3.1019
09:58:58|3.1031
09:59:00|3.1239
09:59:00|3.1094
09:59:01|3.1201
09:59:03|3.1202
09:59:04|3.1209
09:59:04|3.1201
09:59:05|3.1201
09:59:07|3.1269
09:59:08|3.158
09:59:09|3.1792
09:59:09|3.1785
09:59:11|3.1949
09:59:11|3.1801
09:59:13|3.1948
09:59:13|3.1812
09:59:14|3.1806
09:59:15|3.1733
09:59:16|3.1733
09:59:17|3.1806
09:59:18|3.1868
09:59:19|3.1866
09:59:21|3.1821
09:59:22|3.1821
09:59:22|3.1687
09:59:23|3.1575
09:59:24|3.1439
09:59:25|3.1538
09:59:27|3.1538
09:59:27|3.1538
09:59:28|3.1612
09:59:29|3.1545
09:59:30|3.1538
09:59:32|3.1557
09:59:34|3.1748
09:59:35|3.1415
09:59:36|3.1428
09:59:37|3.1642
09:59:38|3.1642
09:59:39|3.1642
09:59:41|3.1898
09:59:41|3.1898
09:59:42|3.1942
09:59:43|3.1905
09:59:44|3.1905
09:59:46|3.1799
09:59:47|3.1713
09:59:48|3.1657
09:59:48|3.1642
09:59:49|3.1642
09:59:51|3.1639
09:59:51|3.1591
09:59:52|3.1697
09:59:53|3.172
09:59:55|3.171
09:59:56|3.1572
09:59:57|3.1572
09:59:57|3.1572
09:59:58|3.1633
09:59:59|3.1511
10:00:00|3.1511
10:00:01|3.1549
10:00:03|3.154
10:00:03|3.154
10:00:05|3.1629
10:00:05|3.154
10:00:07|3.154
10:00:08|3.1511
10:00:09|3.1654
10:00:10|3.1651
10:00:11|3.1523
10:00:12|3.154
10:00:13|3.1705
10:00:14|3.1705
10:00:15|3.1937
10:00:16|3.1937
10:00:17|3.1865
10:00:18|3.1797
10:00:19|3.1797
10:00:20|3.2169
10:00:21|3.2079
10:00:22|3.2027
10:00:23|3.2068
10:00:24|3.2157
10:00:25|3.2157
10:00:26|3.2157
10:00:27|3.2055
10:00:28|3.1911
10:00:29|3.2095
10:00:30|3.1927
10:00:31|3.1927
10:00:33|3.1951
10:00:33|3.1814
10:00:34|3.1907
10:00:36|3.1713
10:00:37|3.171
10:00:39|3.1607
10:00:40|3.1687
10:00:41|3.1687
10:00:41|3.1732
10:00:43|3.1709
10:00:43|3.1642
10:00:44|3.1815
10:00:45|3.1755
10:00:47|3.1708
10:00:47|3.1622
10:00:48|3.17
10:00:49|3.1609
10:00:51|3.1706
10:00:51|3.1706
10:00:52|3.1768
10:00:53|3.1767
10:00:55|3.1717
10:00:56|3.1717
10:00:56|3.1801
10:00:57|3.179
10:00:59|3.1792
10:01:00|3.1792
10:01:01|3.1792
10:01:01|3.1801
10:01:02|3.1801
10:01:03|3.168
10:01:04|3.1633
10:01:06|3.1729
10:01:07|3.164
10:01:08|3.1624
10:01:09|3.1688
10:01:10|3.164
10:01:11|3.1661
10:01:12|3.1626
10:01:13|3.1639
10:01:14|3.1639
10:01:15|3.162
10:01:16|3.1632
10:01:17|3.1632
10:01:18|3.1633
10:01:19|3.1633
10:01:20|3.1633
10:01:21|3.1633
10:01:22|3.1581
10:01:23|3.1581
10:01:24|3.1572
10:01:25|3.1559
10:01:26|3.1625
10:01:27|3.1575
10:01:28|3.1555
10:01:29|3.154
10:01:30|3.152
10:01:31|3.1559
10:01:32|3.15
10:01:33|3.1501
10:01:34|3.1398
10:01:36|3.1489
10:01:37|3.1399
10:01:38|3.1347
10:01:39|3.1347
10:01:39|3.1378
10:01:40|3.1344
10:01:42|3.13
10:01:43|3.1337
10:01:44|3.1222
10:01:45|3.1291
10:01:46|3.1291
10:01:48|3.1213
10:01:49|3.1266
10:01:50|3.1201
10:01:51|3.1257
10:01:52|3.1257
10:01:53|3.1257
10:01:53|3.1257
10:01:54|3.139
10:01:56|3.1397
10:01:57|3.1257
10:01:57|3.1742
10:01:59|3.1761
10:02:00|3.1663
10:02:01|3.1759
10:02:02|3.1654
10:02:03|3.1728
10:02:04|3.1728
10:02:05|3.1728
10:02:06|3.1728
10:02:07|3.1713
10:02:08|3.1429
10:02:09|3.1429
10:02:10|3.1429
10:02:11|3.15
10:02:12|3.1416
10:02:13|3.1455
10:02:14|3.12
10:02:15|3.12
10:02:16|3.12
10:02:17|3.1352
10:02:18|3.131
10:02:19|3.1378
10:02:20|3.1378
10:02:21|3.1231
10:02:22|3.1378
10:02:23|3.1239
10:02:24|3.1333
10:02:25|3.1222
10:02:26|3.1222
10:02:27|3.1285
10:02:28|3.1375
10:02:29|3.1246
10:02:30|3.1215
10:02:31|3.1239
10:02:32|3.1285
10:02:33|3.1306
10:02:35|3.122
10:02:36|3.1333
10:02:37|3.1333
10:02:39|3.1282
10:02:40|3.1282
10:02:41|3.1274
10:02:42|3.1274
10:02:43|3.1274
10:02:44|3.1274
10:02:45|3.1107
10:02:46|3.1266
10:02:47|3.1266
10:02:48|3.1266
10:02:49|3.1266
10:02:51|3.1113
10:02:52|3.1282
10:02:53|3.1281
10:02:54|3.1281
10:02:55|3.1239
10:02:56|3.1152
10:02:57|3.1318
10:02:58|3.1239
10:02:59|3.1197
10:03:00|3.1331
10:03:01|3.1336
10:03:02|3.1316
10:03:03|3.1316
10:03:04|3.1316
10:03:05|3.13
10:03:06|3.1316
10:03:07|3.1316
10:03:08|3.1248
10:03:09|3.148
10:03:10|3.1573
10:03:11|3.1701
10:03:12|3.1548
10:03:13|3.176
10:03:14|3.1572
10:03:15|3.1707
10:03:16|3.1707
10:03:17|3.1707
10:03:18|3.1699
10:03:19|3.1566
10:03:20|3.1678
10:03:21|3.1668
10:03:22|3.139
10:03:23|3.139
10:03:24|3.1389
10:03:25|3.1359
10:03:26|3.139
10:03:27|3.1394
10:03:28|3.1358
10:03:29|3.134
10:03:30|3.139
10:03:32|3.1367
10:03:32|3.1441
10:03:33|3.1441
10:03:35|3.1597
10:03:37|3.1597
10:03:38|3.1719
10:03:39|3.1719
10:03:40|3.1648
10:03:41|3.17
10:03:42|3.1714
10:03:43|3.173
10:03:44|3.1717
10:03:45|3.1719
10:03:46|3.167
10:03:47|3.1713
10:03:48|3.1713
10:03:49|3.1607
10:03:50|3.1555
10:03:51|3.1555
10:03:52|3.1499
10:03:53|3.1653
10:03:54|3.1556
10:03:55|3.1647
10:03:56|3.1647
10:03:57|3.1643
10:03:58|3.1643
10:03:59|3.1643
10:04:00|3.1643
10:04:01|3.1643
10:04:02|3.164
10:04:03|3.164
10:04:04|3.164
10:04:05|3.164
10:04:06|3.1634
10:04:07|3.1634
10:04:08|3.1482
10:04:09|3.1465
10:04:10|3.1347
10:04:11|3.1261
10:04:12|3.1261
10:04:13|3.1261
10:04:14|3.1261
10:04:16|3.1261
10:04:17|3.1261
10:04:17|3.1268
10:04:19|3.1405
10:04:19|3.14
10:04:20|3.14
10:04:22|3.14
10:04:22|3.1303
10:04:24|3.1386
10:04:25|3.13
10:04:25|3.13
10:04:27|3.13
10:04:27|3.13
10:04:28|3.13
10:04:30|3.1381
10:04:30|3.1381
10:04:32|3.1381
10:04:33|3.1315
10:04:34|3.1315
10:04:35|3.13
10:04:37|3.1263
10:04:39|3.1367
10:04:39|3.1246
10:04:40|3.1263
10:04:42|3.1364
10:04:44|3.122
10:04:45|3.12
10:04:46|3.1162
10:04:47|3.1324
10:04:49|3.1324
10:04:49|3.1324
10:04:50|3.1201
10:04:51|3.1201
10:04:53|3.1163
10:04:54|3.122
10:04:55|3.1162
10:04:56|3.1162
10:04:57|3.1217
10:04:59|3.1208
10:04:59|3.1208
10:05:00|3.1208
10:05:01|3.1208
10:05:02|3.1208
10:05:03|3.1208
10:05:04|3.1107
10:05:05|3.1107
10:05:06|3.1196
10:05:07|3.1196
10:05:08|3.1208
10:05:09|3.1193
10:05:10|3.1209
10:05:11|3.1205
10:05:12|3.1212
10:05:13|3.1215
10:05:14|3.1184
10:05:15|3.1167
10:05:16|3.1241
10:05:17|3.1248
10:05:18|3.1324
10:05:19|3.1395
10:05:20|3.1395
10:05:21|3.1262
10:05:22|3.1396
10:05:23|3.1396
10:05:24|3.1286
10:05:25|3.1396
10:05:26|3.1394
10:05:27|3.1394
10:05:28|3.1428
10:05:29|3.1331
10:05:30|3.1342
10:05:31|3.1342
10:05:32|3.1418
10:05:33|3.1357
10:05:34|3.1357
10:05:35|3.1353
10:05:37|3.1387
10:05:39|3.1353
10:05:40|3.1353
10:05:41|3.1353
10:05:42|3.1353
10:05:43|3.1322
10:05:45|3.1248
10:05:45|3.1248
10:05:47|3.1248
10:05:48|3.1248
10:05:49|3.1248
10:05:50|3.1248
10:05:51|3.1248
10:05:52|3.1246
10:05:53|3.1324
10:05:53|3.1324
10:05:55|3.1235
10:05:56|3.1235
10:05:57|3.1235
10:05:58|3.1131
10:05:59|3.1131
10:06:00|3.114
10:06:01|3.114
10:06:02|3.114
10:06:03|3.1217
10:06:04|3.114
10:06:05|3.114
10:06:05|3.1097
10:06:07|3.114
10:06:08|3.1185
10:06:10|3.1185
10:06:10|3.114
10:06:11|3.114
10:06:12|3.1072
10:06:13|3.1072
10:06:14|3.1032
10:06:15|3.1033
10:06:16|3.1033
10:06:17|3.1033
10:06:18|3.0066
10:06:19|3.0219
10:06:20|3.0048
10:06:21|3.0425
10:06:22|3.027
10:06:23|3.0413
10:06:24|3.0305
10:06:25|3.0307
10:06:26|3.0231
10:06:27|3.0253
10:06:28|3.0254
10:06:29|3.0383
10:06:30|3.0383
10:06:31|3.0416
10:06:32|3.0416
10:06:33|3.0351
10:06:34|3.0479
10:06:35|3.0383
10:06:36|3.0271
10:06:38|3.0478
10:06:40|3.0357
10:06:40|3.0307
10:06:42|3.027
10:06:44|3.0232
10:06:45|3.0173
10:06:46|3.0082
10:06:47|3.0185
10:06:48|3.0089
10:06:49|3.0172
10:06:50|3.0268
10:06:51|3.0268
10:06:52|3.025
10:06:53|3.0383
10:06:54|3.0561
10:06:55|3.0408
10:06:56|3.0425
10:06:58|3.0361
10:06:59|3.0573
10:07:00|3.0579
10:07:00|3.0563
10:07:02|3.0507
10:07:02|3.0507
10:07:03|3.03
10:07:05|3.0269
10:07:05|3.0269
10:07:07|3.0308
10:07:08|3.0172
10:07:09|3.0298
10:07:10|3.024
10:07:11|3.024
10:07:12|3.024
10:07:13|3.024
10:07:14|3.0279
10:07:15|3.0246
10:07:16|3.0256
10:07:17|3.0298
10:07:18|3.0257
10:07:19|3.0278
10:07:20|3.0278
10:07:21|3.0318
10:07:22|3.0304
10:07:23|3.0304
10:07:24|3.0343
10:07:25|3.0579
10:07:26|3.0304
10:07:27|3.0378
10:07:28|3.061
10:07:29|3.0448
10:07:30|3.0585
10:07:31|3.0637
10:07:33|3.0637
10:07:34|3.0637
10:07:35|3.0637
10:07:35|3.0731
10:07:37|3.0731
10:07:38|3.0358
10:07:39|3.0345
10:07:41|3.0172
10:07:41|3.0172
10:07:43|3.0278
10:07:44|3.0148
10:07:45|3.0127
10:07:46|3.0246
10:07:47|3.0199
10:07:48|3.0199
10:07:49|3.0334
10:07:50|3.0334
10:07:51|3.0278
10:07:52|3.0282
10:07:53|3.0279
10:07:54|3.0288
10:07:55|3.0692
10:07:56|3.0692
10:07:57|3.0561
10:07:58|3.0379
10:08:00|3.0651
10:08:00|3.0651
10:08:02|3.0651
10:08:03|3.0651
10:08:04|3.0651
10:08:05|3.0645
10:08:05|3.0662
10:08:07|3.0624
10:08:08|3.0602
10:08:08|3.0178
10:08:10|3.0215
10:08:11|3.0294
10:08:12|3.0294
10:08:13|3.01
10:08:14|3.0149
10:08:14|3.0149
10:08:15|3.0149
10:08:16|3.0148
10:08:18|3.0148
10:08:19|3.0203
10:08:19|3.0021
10:08:20|3.0051
10:08:22|3.0023
10:08:22|3.0142
10:08:24|3.0021
10:08:24|3.0021
10:08:25|3.0098
10:08:26|3.0097
10:08:27|3.0097
10:08:28|3.0097
10:08:29|2.9797
10:08:30|2.9866
10:08:31|2.9892
10:08:32|2.975
10:08:34|2.97
10:08:35|2.9654
10:08:35|2.9713
10:08:36|2.9502
10:08:38|2.9646
10:08:39|2.9625
10:08:41|2.9625
10:08:42|2.9622
10:08:44|2.9622
10:08:44|2.9632
10:08:45|2.9632
10:08:47|2.9789
10:08:48|2.9789
10:08:49|2.9698
10:08:51|2.9716
10:08:51|2.9779
10:08:53|2.9788
10:08:53|2.9646
10:08:54|2.9646
10:08:55|2.9646
10:08:57|2.9652
10:08:58|2.97
10:08:59|2.9656
10:09:00|2.9753
10:09:01|2.9751
10:09:01|2.9652
10:09:03|2.9652
10:09:04|2.9652
10:09:04|2.9652
10:09:06|2.9652
10:09:06|2.9733
10:09:07|2.9776
10:09:09|2.968
10:09:09|2.9686
10:09:11|2.9789
10:09:12|2.9788
10:09:13|2.9686
10:09:15|2.9686
10:09:16|2.9755
10:09:16|2.9686
10:09:18|2.9686
10:09:19|2.9717
10:09:19|2.9865
10:09:21|2.9787
10:09:22|2.9786
10:09:22|2.9746
10:09:24|2.9773
10:09:25|2.9773
10:09:25|2.98
10:09:26|2.9874
10:09:27|3.
10:09:29|2.9995
10:09:30|2.9995
10:09:30|2.9995
10:09:32|3.
10:09:33|2.9887
10:09:33|2.9887
10:09:34|2.9887
10:09:35|2.9888
10:09:37|2.9888
10:09:37|2.9888
10:09:38|2.9888
10:09:40|2.9977
10:09:42|3.0029
10:09:43|3.0034
10:09:43|3.0034
10:09:45|3.0081
10:09:46|3.0082
10:09:47|3.0082
10:09:48|3.0026
10:09:49|3.0124
10:09:50|3.0124
10:09:51|3.
10:09:53|3.0097
10:09:55|3.0098
10:09:55|3.0097
10:09:56|3.014
10:09:58|3.0138
10:09:59|3.
10:10:00|3.0002
10:10:01|3.0002
10:10:02|2.9997
10:10:03|3.
10:10:04|3.
10:10:04|2.9919
10:10:06|2.9919
10:10:08|2.9919
10:10:08|2.992
10:10:09|2.9873
10:10:10|2.9919
10:10:11|2.9926
10:10:12|2.9918
10:10:13|2.9918
10:10:14|2.9926
10:10:16|2.9926
10:10:17|2.9931
10:10:18|2.9931
10:10:19|2.9931
10:10:20|2.9965
10:10:21|2.9965
10:10:22|2.9965
10:10:23|2.9929
10:10:24|2.9964
10:10:25|3.
10:10:26|3.
10:10:27|3.0001
10:10:28|3.0043
10:10:28|3.0043
10:10:29|3.0043
10:10:31|3.0043
10:10:31|3.0039
10:10:33|3.0066
10:10:34|2.9964
10:10:34|2.9964
10:10:36|2.9999
10:10:37|3.
10:10:38|3.
10:10:39|2.9974
10:10:40|2.9999
10:10:42|2.9998
10:10:43|2.9936
10:10:45|2.9974
10:10:46|2.9974
10:10:47|2.9974
10:10:48|2.9974
10:10:49|2.9974
10:10:50|2.9974
10:10:51|2.9974
10:10:52|2.9974
10:10:53|3.
10:10:54|3.0069
10:10:55|3.0001
10:10:56|3.0031
10:10:57|3.0031
10:10:58|3.0031
10:10:59|3.0031
10:11:00|3.0031
10:11:01|3.0031
10:11:02|3.0031
10:11:03|3.0031
10:11:04|3.0039
10:11:05|3.0041
10:11:05|3.0041
10:11:07|3.0086
10:11:08|3.008
10:11:09|3.0076
10:11:09|3.0002
10:11:11|3.
10:11:11|3.
10:11:13|3.
10:11:14|3.0001
10:11:15|3.0001
10:11:16|3.0001
10:11:17|3.0004
10:11:18|2.9929
10:11:18|2.9929
10:11:20|2.9929
10:11:20|2.996
10:11:22|2.9919
10:11:23|2.9919
10:11:24|2.994
10:11:25|2.9968
10:11:26|2.994
10:11:26|3.
10:11:28|3.
10:11:29|3.013
10:11:30|3.013
10:11:32|3.013
10:11:32|3.0082
10:11:33|3.0082
10:11:35|3.02
10:11:36|3.0231
10:11:37|3.0231
10:11:38|3.0136
10:11:39|3.0151
10:11:39|3.0498
10:11:41|3.0351
10:11:41|3.0355
10:11:42|3.0355
10:11:45|3.0357
10:11:46|3.046
10:11:47|3.0375
10:11:48|3.038
10:11:48|3.0413
10:11:50|3.0383
10:11:51|3.0458
10:11:52|3.0457
10:11:53|3.0457
10:11:53|3.0485
10:11:55|3.0485
10:11:56|3.0485
10:11:57|3.0427
10:11:58|3.0427
10:11:59|3.0483
10:12:00|3.0483
10:12:01|3.0471
10:12:03|3.0471
10:12:03|3.0287
10:12:04|3.0302
10:12:05|3.0276
10:12:06|3.0337
10:12:07|3.0332
10:12:08|3.0279
10:12:09|3.0302
10:12:10|3.0313
10:12:11|3.0313
10:12:12|3.031
10:12:14|3.031
10:12:14|3.0301
10:12:15|3.0321
10:12:16|3.0349
10:12:17|3.0302
10:12:18|3.0302
10:12:19|3.0326
10:12:20|3.0326
10:12:21|3.0332
10:12:22|3.0332
10:12:23|3.0332
10:12:24|3.0332
10:12:25|3.0332
10:12:26|3.0332
10:12:27|3.0333
10:12:28|3.0327
10:12:29|3.0327
10:12:30|3.0384
10:12:31|3.0384
10:12:32|3.0384
10:12:33|3.0384
10:12:34|3.0372
10:12:36|3.0372
10:12:36|3.0372
10:12:37|3.0303
10:12:38|3.0301
10:12:39|3.0301
10:12:40|3.0301
10:12:41|3.0342
10:12:43|3.0286
10:12:44|3.0286
10:12:46|3.0286
10:12:46|3.0286
10:12:47|3.0286
10:12:49|3.0286
10:12:50|3.0286
10:12:51|3.0286
10:12:53|3.0286
10:12:54|3.0286
10:12:55|3.0333
10:12:56|3.0333
10:12:57|3.0333
10:12:59|3.0333
10:12:59|3.0333
10:13:00|3.0389
10:13:01|3.0389
10:13:02|3.048
10:13:03|3.048
10:13:04|3.0571
10:13:05|3.0571
10:13:06|3.05
10:13:08|3.042
10:13:10|3.048
10:13:10|3.0522
10:13:11|3.0522
10:13:12|3.0521
10:13:13|3.0519
10:13:14|3.0519
10:13:15|3.0519
10:13:16|3.0519
10:13:17|3.0519
10:13:18|3.0518
10:13:19|3.0518
10:13:20|3.0519
10:13:21|3.0519
10:13:22|3.0519
10:13:23|3.0495
10:13:24|3.0495
10:13:26|3.048
10:13:26|3.0394
10:13:27|3.0394
10:13:28|3.0394
10:13:29|3.0474
10:13:30|3.0418
10:13:31|3.0463
10:13:32|3.0567
10:13:34|3.047
10:13:35|3.0426
10:13:36|3.0534
10:13:37|3.0528
10:13:38|3.052
10:13:39|3.0572
10:13:40|3.0572
10:13:41|3.0572
10:13:41|3.0572
10:13:44|3.0572
10:13:44|3.0568
10:13:45|3.054
10:13:46|3.0571
10:13:48|3.054
10:13:50|3.0569
10:13:50|3.0569
10:13:51|3.0558
10:13:52|3.0558
10:13:54|3.0571
10:13:55|3.0571
10:13:56|3.0497
10:13:57|3.05
10:13:58|3.0497
10:13:59|3.0497
10:14:00|3.0497
10:14:01|3.0497
10:14:02|3.0498
10:14:03|3.0498
10:14:04|3.05
10:14:06|3.058
10:14:07|3.0595
10:14:08|3.0595
10:14:09|3.0594
10:14:10|3.0594
10:14:11|3.0596
10:14:11|3.0596
10:14:13|3.0596
10:14:13|3.0596
10:14:14|3.0596
10:14:16|3.0596
10:14:17|3.0596
10:14:18|3.0618
10:14:19|3.0651
10:14:20|3.0651
10:14:21|3.0601
10:14:22|3.0658
10:14:23|3.0659
10:14:24|3.0659
10:14:25|3.0609
10:14:26|3.0659
10:14:27|3.0659
10:14:28|3.0659
10:14:29|3.0659
10:14:30|3.0659
10:14:31|3.0659
10:14:32|3.0661
10:14:33|3.0661
10:14:34|3.0616
10:14:35|3.0693
10:14:36|3.0693
10:14:37|3.0693
10:14:38|3.074
10:14:39|3.074
10:14:40|3.074
10:14:41|3.074
10:14:42|3.074
10:14:43|3.0667
10:14:45|3.0738
10:14:46|3.0738
10:14:46|3.0741
10:14:47|3.074
10:14:49|3.0682
10:14:51|3.0737
10:14:52|3.0697
10:14:53|3.0697
10:14:54|3.0697
10:14:55|3.0697
10:14:56|3.0594
10:14:57|3.0538
10:14:58|3.0538
10:14:59|3.0585
10:15:00|3.0524
10:15:01|3.0581
10:15:02|3.0607
10:15:03|3.0607
10:15:04|3.0607
10:15:05|3.0607
10:15:06|3.065
10:15:07|3.0253
10:15:08|2.9915
10:15:09|2.9938
10:15:10|3.0037
10:15:11|3.0147
10:15:12|3.0142
10:15:13|3.0061
10:15:14|3.0096
10:15:15|3.0025
10:15:16|3.0025
10:15:17|3.0123
10:15:18|3.0101
10:15:19|3.0017
10:15:20|3.004
10:15:21|3.004
10:15:22|3.004
10:15:23|3.004
10:15:24|2.992
10:15:25|2.9906
10:15:26|2.9939
10:15:27|2.9937
10:15:28|2.9988
10:15:29|3.0017
10:15:30|3.0017
10:15:31|3.0017
10:15:32|3.0017
10:15:33|3.0017
10:15:34|2.9952
10:15:35|3.0017
10:15:36|3.0017
10:15:37|3.0034
10:15:38|3.004
10:15:39|2.9985
10:15:40|3.004
10:15:42|3.004
10:15:42|3.
10:15:44|2.9986
10:15:45|3.
10:15:46|3.0017
10:15:47|3.0016
10:15:48|3.0016
10:15:49|3.0016
10:15:50|3.0016
10:15:51|3.0016
10:15:52|3.0016
10:15:53|3.0017
10:15:54|3.004
10:15:56|2.9997
10:15:57|2.9997
10:15:58|2.9997
10:15:59|3.0001
10:16:00|3.0001
10:16:01|3.0004
10:16:02|2.9922
10:16:03|2.9922
10:16:04|3.0048
10:16:05|2.9896
10:16:06|2.9896
10:16:07|2.9896
10:16:08|2.9896
10:16:09|2.9896
10:16:10|2.9974
10:16:11|2.9974
10:16:12|2.9974
10:16:13|2.9974
10:16:14|2.9973
10:16:15|2.9925
10:16:16|2.9925
10:16:17|2.9922
10:16:18|3.0045
10:16:19|3.0045
10:16:20|3.0002
10:16:21|3.0072
10:16:22|3.0007
10:16:23|3.0016
10:16:24|3.0016
10:16:25|3.0016
10:16:26|3.0142
10:16:27|3.0052
10:16:28|3.0131
10:16:29|3.0058
10:16:30|3.0058
10:16:31|3.0058
10:16:32|3.0076
10:16:33|3.008
10:16:34|3.02
10:16:35|3.02
10:16:36|3.02
10:16:37|3.02
10:16:38|3.0249
10:16:39|3.0351
10:16:40|3.0336
10:16:41|3.0336
10:16:42|3.0015
10:16:43|2.9925
10:16:44|3.0009
10:16:46|2.9996
10:16:47|3.0016
10:16:48|3.0015
10:16:49|3.0212
10:16:50|3.0117
10:16:52|2.9888
10:16:54|2.9888
10:16:55|2.9888
10:16:56|2.9888
10:16:57|2.9783
10:16:59|2.9885
10:16:59|2.9879
10:17:00|2.9879
10:17:01|2.9879
10:17:03|2.98
10:17:04|2.9783
10:17:05|2.985
10:17:06|2.9723
10:17:07|2.9832
10:17:08|2.9722
10:17:08|2.9731
10:17:10|2.9731
10:17:10|2.9731
10:17:12|2.9731
10:17:13|2.9796
10:17:13|2.9796
10:17:15|2.9689
10:17:16|2.9756
10:17:16|2.9679
10:17:18|2.9577
10:17:19|2.9521
10:17:19|2.9613
10:17:21|2.9558
10:17:22|2.9616
10:17:23|2.9559
10:17:24|2.9558
10:17:25|2.9558
10:17:25|2.9558
10:17:26|2.952
10:17:28|2.9563
10:17:29|2.95
10:17:29|2.956
10:17:31|2.9554
10:17:32|2.947
10:17:33|2.9544
10:17:34|2.9538
10:17:35|2.9417
10:17:36|2.9529
10:17:37|2.9522
10:17:38|2.9522
10:17:39|2.9468
10:17:39|2.9416
10:17:41|2.9416
10:17:42|2.942
10:17:43|2.9498
10:17:44|2.9423
10:17:45|2.942
10:17:47|2.9501
10:17:48|2.9482
10:17:48|2.9544
10:17:51|2.9544
10:17:52|2.9513
10:17:54|2.9543
10:17:54|2.9583
10:17:55|2.9551
10:17:56|2.9583
10:17:57|2.9544
10:17:58|2.9514
10:17:59|2.957
10:18:01|2.9613
10:18:02|2.9613
10:18:03|2.957
10:18:04|2.9613
10:18:05|2.9613
10:18:06|2.9515
10:18:07|2.9515
10:18:08|2.9515
10:18:09|2.9515
10:18:10|2.9577
10:18:11|2.9577
10:18:12|2.9601
10:18:13|2.9635
10:18:15|2.9689
10:18:15|2.9784
10:18:17|2.9654
10:18:17|2.9654
10:18:18|2.9784
10:18:19|2.9678
10:18:21|2.9678
10:18:21|2.973
10:18:22|2.9673
10:18:23|2.9673
10:18:24|2.9673
10:18:26|2.9673
10:18:26|2.9673
10:18:27|2.9673
10:18:28|2.9801
10:18:29|2.9868
10:18:30|2.9868
10:18:31|2.9868
10:18:33|2.9879
10:18:33|2.9879
10:18:34|2.9879
10:18:35|2.9879
10:18:36|2.9879
10:18:37|2.9879
10:18:38|2.9933
10:18:39|2.9879
10:18:40|2.9879
10:18:41|3.0029
10:18:42|3.0031
10:18:43|3.003
10:18:45|2.9954
10:18:46|2.9954
10:18:48|2.9923
10:18:49|2.9867
10:18:50|2.9986
10:18:51|2.9986
10:18:53|2.9986
10:18:54|3.0042
10:18:55|2.9974
10:18:57|3.0066
10:18:58|2.9984
10:18:58|2.9996
10:19:00|2.9998
10:19:00|3.0067
10:19:02|3.0082
10:19:03|3.0082
10:19:04|3.0082
10:19:05|3.0099
10:19:06|3.0099
10:19:07|3.0082
10:19:08|3.0082
10:19:09|3.0082
10:19:10|3.0153
10:19:11|3.0153
10:19:12|3.0134
10:19:14|3.0178
10:19:15|3.0253
10:19:16|3.0248
10:19:16|3.0248
10:19:18|3.0195
10:19:18|3.0195
10:19:20|3.0165
10:19:20|3.0165
10:19:22|3.0214
10:19:22|3.0147
10:19:23|3.0147
10:19:25|3.0082
10:19:26|3.015
10:19:28|3.0184
10:19:28|3.0169
10:19:30|3.0169
10:19:30|3.009
10:19:31|3.0093
10:19:32|3.0365
10:19:34|3.0368
10:19:34|3.0316
10:19:36|3.0316
10:19:36|3.0323
10:19:38|3.0334
10:19:39|3.0334
10:19:40|3.0331
10:19:40|3.0258
10:19:41|3.0258
10:19:42|3.0276
10:19:43|3.0276
10:19:44|3.0276
10:19:45|3.0258
10:19:46|3.0285
10:19:47|3.0134
10:19:48|3.0196
10:19:50|3.0196
10:19:51|3.0189
10:19:53|3.0094
10:19:54|3.0064
10:19:56|3.004
10:19:57|3.004
10:19:57|3.004
10:19:59|3.0022
10:20:00|3.0022
10:20:01|3.0063
10:20:02|3.0039
10:20:03|3.0039
10:20:05|3.0029
10:20:06|2.9906
10:20:07|2.9973
10:20:08|2.9962
10:20:08|2.989
10:20:10|2.9907
10:20:10|2.9907
10:20:11|2.996
10:20:12|2.9891
10:20:14|2.9952
10:20:15|2.9952
10:20:16|2.9952
10:20:17|2.9952
10:20:18|2.9893
10:20:19|2.9894
10:20:20|2.9894
10:20:21|2.9894
10:20:22|2.9894
10:20:23|2.9894
10:20:24|2.9893
10:20:25|2.9894
10:20:26|2.9781
10:20:27|2.9877
10:20:28|2.9781
10:20:29|2.9781
10:20:30|2.9781
10:20:31|2.9781
10:20:32|2.9813
10:20:33|2.9813
10:20:34|2.9813
10:20:35|2.9781
10:20:36|2.9781
10:20:37|2.9781
10:20:38|2.9813
10:20:39|2.9813
10:20:40|2.9813
10:20:41|2.9813
10:20:42|2.98
10:20:43|2.98
10:20:44|2.98
10:20:45|2.98
10:20:46|2.9828
10:20:47|2.9829
10:20:48|2.9884
10:20:50|2.9884
10:20:51|2.9884
10:20:53|2.9884
10:20:54|2.9844
10:20:55|2.9844
10:20:57|2.9926
10:20:58|2.9864
10:20:59|2.9864
10:21:00|2.9864
10:21:01|2.9864
10:21:02|2.9842
10:21:03|2.9842
10:21:05|2.9755
10:21:06|2.9755
10:21:07|2.9755
10:21:08|2.9818
10:21:09|2.9761
10:21:10|2.9811
10:21:11|2.9818
10:21:12|2.9818
10:21:13|2.9725
10:21:15|2.9817
10:21:16|2.9817
10:21:17|2.9739
10:21:18|2.9739
10:21:19|2.9816
10:21:20|3.008
10:21:21|3.008
10:21:22|3.008
10:21:23|2.9904
10:21:23|2.9895
10:21:24|2.9916
10:21:27|2.994
10:21:27|2.9927
10:21:28|2.9919
10:21:29|2.9811
10:21:30|2.9811
10:21:31|2.9798
10:21:32|2.9798
10:21:33|2.989
10:21:34|2.9994
10:21:35|2.9863
10:21:36|2.9849
10:21:37|2.9749
10:21:38|2.9838
10:21:39|2.9828
10:21:40|2.9838
10:21:41|2.9838
10:21:43|2.9838
10:21:43|2.9838
10:21:44|2.975
10:21:46|2.975
10:21:47|2.975
10:21:48|2.975
10:21:49|2.9751
10:21:50|2.9822
10:21:52|2.9822
10:21:53|2.9822
10:21:54|2.9822
10:21:56|2.978
10:21:57|2.978
10:21:58|2.978
10:21:59|2.9789
10:22:00|2.9848
10:22:01|2.9848
10:22:02|2.9792
10:22:03|2.9792
10:22:04|2.9791
10:22:05|2.9791
10:22:06|2.9827
10:22:08|2.9792
10:22:09|2.9792
10:22:10|2.9792
10:22:11|2.9792
10:22:12|2.9876
10:22:13|2.99
10:22:14|2.9921
10:22:15|2.9921
10:22:16|2.9921
10:22:17|2.9921
10:22:18|2.9921
10:22:19|2.9804
10:22:20|2.9804
10:22:21|2.9804
10:22:22|2.9889
10:22:23|2.9889
10:22:24|2.9808
10:22:25|2.9804
10:22:26|2.9804
10:22:27|2.9804
10:22:28|2.9882
10:22:29|2.9882
10:22:30|2.9882
10:22:32|2.9882
10:22:32|2.9808
10:22:33|2.9808
10:22:34|2.9808
10:22:35|2.9808
10:22:36|2.9808
10:22:37|2.9808
10:22:38|2.9808
10:22:40|2.988
10:22:41|2.988
10:22:41|2.988
10:22:43|2.988
10:22:44|2.988
10:22:45|2.988
10:22:46|2.988
10:22:47|2.988
10:22:48|2.988
10:22:49|2.9818
10:22:50|2.9818
10:22:52|2.9818
10:22:52|2.9818
10:22:54|2.9804
10:22:55|2.9804
10:22:56|2.9804
10:22:57|2.9862
10:22:58|2.9862
10:23:00|2.9862
10:23:00|2.9801
10:23:01|2.9801
10:23:02|2.9801
10:23:03|2.9801
10:23:04|2.9801
10:23:05|2.9858
10:23:06|2.9818
10:23:07|2.978
10:23:08|2.9726
10:23:09|2.9726
10:23:10|2.9725
10:23:11|2.9795
10:23:12|2.9795
10:23:13|2.9795
10:23:14|2.9795
10:23:15|2.9703
10:23:16|2.9703
10:23:17|2.9725
10:23:18|2.9703
10:23:19|2.97
10:23:20|2.9723
10:23:21|2.97
10:23:22|2.97
10:23:23|2.97
10:23:24|2.97
10:23:25|2.97
10:23:26|2.97
10:23:27|2.97
10:23:28|2.97
10:23:30|2.97
10:23:31|2.97
10:23:31|2.97
10:23:32|2.97
10:23:34|2.97
10:23:35|2.97
10:23:36|2.9608
10:23:37|2.9608
10:23:38|2.9608
10:23:39|2.9608
10:23:40|2.9641
10:23:41|2.9641
10:23:41|2.9641
10:23:43|2.9641
10:23:43|2.9607
10:23:44|2.9607
10:23:46|2.96
10:23:47|2.96
10:23:48|2.96
10:23:48|2.96
10:23:50|2.96
10:23:51|2.9759
10:23:53|2.9822
10:23:54|3.0002
10:23:55|2.9632
10:23:56|2.9849
10:23:57|2.9849
10:23:58|2.985
10:23:59|2.9875
10:24:00|2.9895
10:24:01|3.0015
10:24:01|2.9919
10:24:03|2.9919
10:24:05|2.9895
10:24:05|2.9895
10:24:06|2.9895
10:24:08|2.9967
10:24:08|3.0029
10:24:10|3.0029
10:24:11|3.003
10:24:12|3.0031
10:24:13|3.0098
10:24:14|3.0103
10:24:15|3.0109
10:24:16|3.0114
10:24:17|3.0206
10:24:18|3.0188
10:24:19|3.0216
10:24:20|3.0325
10:24:21|3.0325
10:24:22|2.9829
10:24:23|2.9929
10:24:24|3.0056
10:24:26|2.9891
10:24:27|2.9878
10:24:28|3.0024
10:24:28|2.9964
10:24:30|2.9964
10:24:31|2.9964
10:24:31|2.9961
10:24:32|2.9956
10:24:33|2.9956
10:24:34|2.9956
10:24:35|2.9903
10:24:36|2.9955
10:24:37|2.9955
10:24:39|2.9963
10:24:39|2.9963
10:24:40|2.9964
10:24:41|2.9964
10:24:43|2.9964
10:24:44|2.9964
10:24:45|2.9999
10:24:45|2.9999
10:24:47|2.9999
10:24:47|2.9999
10:24:48|2.9999
10:24:49|2.9999
10:24:50|2.9999
10:24:52|3.0075
10:24:54|3.0099
10:24:55|3.0099
10:24:56|3.0099
10:24:57|3.0134
10:24:58|3.0134
10:24:59|3.02
10:25:00|3.02
10:25:01|3.0199
10:25:02|3.0198
10:25:03|3.0198
10:25:04|3.0198
10:25:05|3.0198
10:25:06|3.0078
10:25:07|3.0189
10:25:08|3.0189
10:25:09|3.0189
10:25:10|3.0189
10:25:11|3.0189
10:25:12|3.0189
10:25:13|3.0199
10:25:14|3.0199
10:25:16|3.0199
10:25:16|3.02
10:25:18|3.02
10:25:18|3.0136
10:25:19|3.0136
10:25:20|3.0136
10:25:21|3.0136
10:25:23|3.0136
10:25:24|3.0136
10:25:24|3.0136
10:25:25|3.0027
10:25:27|3.0027
10:25:27|3.0026
10:25:28|3.0026
10:25:30|3.0026
10:25:30|3.0026
10:25:31|3.0026
10:25:32|3.0027
10:25:34|3.0027
10:25:35|3.0027
10:25:36|3.0027
10:25:36|3.0025
10:25:38|3.0025
10:25:39|3.0023
10:25:39|3.0023
10:25:40|3.001
10:25:42|3.001
10:25:42|3.001
10:25:44|2.9974
10:25:44|3.0021
10:25:45|3.0019
10:25:46|3.0019
10:25:47|2.9971
10:25:49|2.9979
10:25:49|2.9979
10:25:50|2.9979
10:25:51|2.9979
10:25:53|2.9979
10:25:53|2.9979
10:25:55|2.9979
10:25:57|2.9971
10:25:58|2.9971
10:25:59|2.9971
10:26:00|3.0009
10:26:01|2.9971
10:26:02|3.0054
10:26:03|3.0195
10:26:04|3.0195
10:26:05|3.0195
10:26:07|3.0195
10:26:07|3.007
10:26:08|3.007
10:26:10|3.0085
10:26:10|3.0085
10:26:12|3.0085
10:26:13|3.02
10:26:14|3.02
10:26:15|3.0199
10:26:15|3.0199
10:26:17|3.02
10:26:18|3.0199
10:26:19|3.0199
10:26:20|3.0199
10:26:21|3.0196
10:26:22|3.028
10:26:23|3.02
10:26:24|3.02
10:26:25|3.02
10:26:26|3.016
10:26:27|3.0253
10:26:28|3.0285
10:26:30|3.0268
10:26:30|3.0299
10:26:31|3.03
10:26:33|3.03
10:26:34|3.0335
10:26:34|3.0285
10:26:35|3.028
10:26:37|3.028
10:26:37|3.03
10:26:39|3.03
10:26:39|3.03
10:26:40|3.03
10:26:42|3.033
10:26:42|3.0321
10:26:44|3.03
10:26:45|3.03
10:26:45|3.03
10:26:46|3.0335
10:26:47|3.0359
10:26:49|3.0371
10:26:50|3.0383
10:26:50|3.0383
10:26:51|3.0381
10:26:53|3.0376
10:26:55|3.0425
10:26:56|3.0425
10:26:57|3.0425
10:26:58|3.0377
10:27:00|3.0383
10:27:01|3.0383
10:27:01|3.0427
10:27:03|3.0427
10:27:04|3.0427
10:27:05|3.0427
10:27:06|3.0383
10:27:06|3.0383
10:27:08|3.0366
10:27:09|3.0366
10:27:10|3.0366
10:27:11|3.0384
10:27:12|3.0384
10:27:13|3.0366
10:27:14|3.0356
10:27:15|3.0384
10:27:16|3.039
10:27:17|3.0334
10:27:18|3.0321
10:27:19|3.0302
10:27:20|3.0366
10:27:21|3.0366
10:27:22|3.0366
10:27:23|3.03
10:27:24|3.03
10:27:25|3.03
10:27:26|3.0269
10:27:27|3.0269
10:27:28|3.0318
10:27:29|3.0318
10:27:30|3.0318
10:27:31|3.0256
10:27:32|3.0256
10:27:33|3.026
10:27:34|3.0372
10:27:35|3.0315
10:27:36|3.0315
10:27:37|3.0315
10:27:38|3.0315
10:27:39|3.0371
10:27:40|3.0413
10:27:41|3.0427
10:27:42|3.0427
10:27:43|3.0427
10:27:44|3.0427
10:27:45|3.0404
10:27:46|3.0372
10:27:47|3.0321
10:27:48|3.0321
10:27:49|3.0372
10:27:50|3.0372
10:27:51|3.0372
10:27:52|3.0372
10:27:53|3.0404
10:27:55|3.0371
10:27:56|3.0426
10:27:57|3.0436
10:27:59|3.0393
10:28:00|3.0393
10:28:01|3.0445
10:28:02|3.0445
10:28:03|3.0445
10:28:04|3.0445
10:28:05|3.0479
10:28:06|3.0479
10:28:07|3.0597
10:28:08|3.0597
10:28:09|3.0599
10:28:10|3.0599
10:28:11|3.06
10:28:12|3.0557
10:28:13|3.0599
10:28:14|3.0636
10:28:15|3.0636
10:28:16|3.0589
10:28:17|3.0591
10:28:18|3.059
10:28:19|3.0599
10:28:20|3.0591
10:28:21|3.0635
10:28:22|3.0635
10:28:23|3.0635
10:28:24|3.0591
10:28:26|3.0636
10:28:27|3.0636
10:28:28|3.0592
10:28:29|3.0592
10:28:30|3.0592
10:28:32|3.0592
10:28:33|3.0592
10:28:34|3.0636
10:28:35|3.0636
10:28:36|3.0636
10:28:37|3.0596
10:28:37|3.0635
10:28:39|3.0591
10:28:39|3.0634
10:28:40|3.0634
10:28:42|3.06
10:28:43|3.06
10:28:44|3.0599
10:28:44|3.0599
10:28:45|3.0548
10:28:47|3.0528
10:28:48|3.0575
10:28:49|3.0572
10:28:50|3.0572
10:28:51|3.0523
10:28:51|3.0445
10:28:53|3.0445
10:28:54|3.0445
10:28:55|3.0445
10:28:57|3.0445
10:28:58|3.0445
10:28:59|3.04
10:29:00|3.04
10:29:01|3.04
10:29:03|3.04
10:29:03|3.04
10:29:05|3.0444
10:29:06|3.04
10:29:07|3.04
10:29:08|3.0323
10:29:09|3.04
10:29:10|3.04
10:29:11|3.04
10:29:13|3.0318
10:29:14|3.0369
10:29:15|3.0369
10:29:16|3.0369
10:29:18|3.03
10:29:18|3.03
10:29:19|3.0301
10:29:20|3.03
10:29:21|3.03
10:29:22|3.03
10:29:23|3.03
10:29:25|3.03
10:29:26|3.0298
10:29:26|3.0256
10:29:28|3.0238
10:29:29|3.02
10:29:30|3.02
10:29:30|3.0172
10:29:32|3.0172
10:29:33|3.0172
10:29:34|3.0208
10:29:35|3.0194
10:29:36|3.0194
10:29:37|3.0194
10:29:39|3.0169
10:29:39|3.0117
10:29:40|3.0082
10:29:41|3.0174
10:29:42|3.0174
10:29:43|3.0174
10:29:44|3.0174
10:29:45|3.0194
10:29:46|3.0194
10:29:47|3.0256
10:29:48|3.0293
10:29:49|3.0293
10:29:50|3.0293
10:29:51|3.0293
10:29:52|3.0293
10:29:53|3.0293
10:29:55|3.0274
10:29:57|3.0274
10:29:57|3.0274
10:29:59|3.0208
10:30:01|3.0208
10:30:02|3.0208
10:30:03|3.0208
10:30:04|3.0261
10:30:05|3.0261
10:30:06|3.0261
10:30:07|3.0261
10:30:09|3.0214
10:30:09|3.0214
10:30:11|3.0214
10:30:12|3.0214
10:30:13|3.0214
10:30:14|3.0216
10:30:16|3.0216
10:30:16|3.0216
10:30:17|3.0216
10:30:18|3.0216
10:30:19|3.0216
10:30:20|3.0208
10:30:21|3.0208
10:30:22|3.0208
10:30:23|3.0208
10:30:24|3.0186
10:30:25|3.0175
10:30:26|3.013
10:30:27|3.013
10:30:28|3.0131
10:30:29|3.0131
10:30:30|3.0208
10:30:31|3.0208
10:30:32|3.0208
10:30:33|3.0208
10:30:34|3.0207
10:30:35|3.0207
10:30:36|3.0139
10:30:37|3.0139
10:30:38|3.0139
10:30:39|3.0152
10:30:40|3.0152
10:30:41|3.013
10:30:42|3.013
10:30:43|3.0151
10:30:44|3.0152
10:30:45|3.0152
10:30:47|3.0152
10:30:47|3.0152
10:30:49|3.0152
10:30:50|3.0152
10:30:51|3.0152
10:30:52|3.0152
10:30:53|3.0152
10:30:55|3.0151
10:30:55|3.0103
10:30:57|3.0103
10:30:58|3.0103
10:30:59|3.0103
10:31:00|3.0103
10:31:01|3.0103
10:31:02|3.0103
10:31:03|3.0053
10:31:05|3.0023
10:31:05|3.0023
10:31:06|3.0097
10:31:07|3.0097
10:31:08|3.0097
10:31:10|3.0053
10:31:11|3.0022
10:31:12|3.0022
10:31:14|3.0022
10:31:14|3.0022
10:31:15|2.9974
10:31:17|2.9989
10:31:18|2.9975
10:31:19|2.9983
10:31:20|2.9975
10:31:21|2.9975
10:31:23|2.9971
10:31:23|2.9971
10:31:24|2.9971
10:31:25|2.993
10:31:26|2.993
10:31:28|2.993
10:31:28|2.993
10:31:29|2.992
10:31:30|2.993
10:31:31|2.993
10:31:32|2.993
10:31:33|2.9875
10:31:34|2.993
10:31:36|2.993
10:31:36|2.9957
10:31:37|2.9882
10:31:38|2.9882
10:31:39|2.9882
10:31:41|2.9882
10:31:42|2.993
10:31:43|2.993
10:31:43|2.993
10:31:44|2.9913
10:31:45|2.9875
10:31:46|2.99
10:31:47|2.9882
10:31:48|2.99
10:31:49|2.99
10:31:50|2.9883
10:31:51|2.99
10:31:52|2.99
10:31:53|2.99
10:31:54|2.99
10:31:55|2.99
10:31:56|2.99
10:31:58|2.99
10:32:00|2.99
10:32:01|2.99
10:32:02|2.9882
10:32:03|2.9882
10:32:04|2.9882
10:32:05|2.9882
10:32:06|2.9882
10:32:08|2.9882
10:32:09|2.99
10:32:09|2.9882
10:32:10|2.9882
10:32:11|2.9882
10:32:12|2.9882
10:32:14|2.9882
10:32:16|2.9882
10:32:16|2.9925
10:32:18|2.9882
10:32:19|2.9882
10:32:20|2.9926
10:32:20|2.9884
10:32:22|2.9884
10:32:23|2.9929
10:32:23|2.9929
10:32:25|2.9929
10:32:25|2.9929
10:32:26|2.9929
10:32:28|2.9929
10:32:29|2.9929
10:32:30|2.9929
10:32:30|2.9929
10:32:32|2.9929
10:32:32|3.0035
10:32:33|3.0035
10:32:35|3.0046
10:32:36|3.0046
10:32:36|2.9996
10:32:37|2.9996
10:32:39|3.0068
10:32:39|3.0046
10:32:40|3.0046
10:32:41|3.0047
10:32:43|3.0047
10:32:43|3.0047
10:32:44|3.0047
10:32:45|3.0047
10:32:46|3.0069
10:32:48|3.0069
10:32:48|3.0102
10:32:49|3.0139
10:32:51|3.0139
10:32:51|3.0139
10:32:52|3.0139
10:32:53|3.0139
10:32:54|3.0139
10:32:56|3.0231
10:32:57|3.025
10:32:59|3.025
10:33:00|3.0201
10:33:01|3.0215
10:33:02|3.0215
10:33:04|3.0253
10:33:05|3.03
10:33:05|3.03
10:33:07|3.0256
10:33:08|3.0329
10:33:09|3.0329
10:33:10|3.0329
10:33:11|3.0329
10:33:12|3.0329
10:33:13|3.0329
10:33:14|3.0382
10:33:15|3.04
10:33:16|3.0433
10:33:17|3.05
10:33:19|3.0525
10:33:19|3.0525
10:33:21|3.056
10:33:22|3.0541
10:33:23|3.0541
10:33:24|3.0636
10:33:25|3.0618
10:33:26|3.0618
10:33:27|3.0618
10:33:28|3.0618
10:33:29|3.0618
10:33:30|3.0618
10:33:31|3.0581
10:33:32|3.0637
10:33:33|3.0701
10:33:34|3.0701
10:33:35|3.0654
10:33:36|3.0644
10:33:37|3.068
10:33:38|3.068
10:33:39|3.068
10:33:40|3.0578
10:33:41|3.0578
10:33:42|3.0578
10:33:43|3.0656
10:33:44|3.0566
10:33:45|3.0566
10:33:46|3.059
10:33:47|3.067
10:33:48|3.0672
10:33:49|3.0709
10:33:50|3.0709
10:33:51|3.0709
10:33:52|3.0709
10:33:53|3.0709
10:33:54|3.0718
10:33:55|3.0718
10:33:56|3.0718
10:33:57|3.071
10:33:59|3.0786
10:34:00|3.0735
10:34:02|3.08
10:34:03|3.0818
10:34:05|3.0809
10:34:05|3.0809
10:34:07|3.0814
10:34:08|3.0814
10:34:09|3.0816
10:34:10|3.0814
10:34:11|3.0801
10:34:12|3.0808
10:34:13|3.0814
10:34:13|3.0845
10:34:15|3.0796
10:34:16|3.0771
10:34:17|3.081
10:34:18|3.081
10:34:19|3.0736
10:34:20|3.0736
10:34:21|3.0755
10:34:22|3.0755
10:34:23|3.0755
10:34:24|3.0755
10:34:25|3.0755
10:34:26|3.0712
10:34:27|3.0672
10:34:28|3.066
10:34:29|3.0657
10:34:30|3.0657
10:34:31|3.0657
10:34:32|3.0659
10:34:33|3.0637
10:34:34|3.0645
10:34:35|3.0645
10:34:36|3.0626
10:34:37|3.0626
10:34:38|3.0616
10:34:39|3.0616
10:34:40|3.0616
10:34:41|3.0616
10:34:42|3.0615
10:34:43|3.0616
10:34:44|3.0514
10:34:45|3.0505
10:34:46|3.0545
10:34:47|3.0545
10:34:48|3.0506
10:34:49|3.0539
10:34:50|3.0493
10:34:51|3.0493
10:34:52|3.0537
10:34:53|3.0537
10:34:54|3.0528
10:34:55|3.0474
10:34:56|3.0474
10:34:57|3.0474
10:34:58|3.0474
10:35:00|3.0474
10:35:00|3.0474
10:35:01|3.0474
10:35:04|3.0474
10:35:05|3.0407
10:35:07|3.0455
10:35:07|3.0447
10:35:08|3.0439
10:35:09|3.04
10:35:10|3.04
10:35:11|3.0451
10:35:12|3.0451
10:35:13|3.0447
10:35:14|3.0447
10:35:16|3.0462
10:35:17|3.0481
10:35:18|3.0471
10:35:19|3.0471
10:35:20|3.0471
10:35:21|3.0471
10:35:22|3.0401
10:35:22|3.0378
10:35:24|3.0378
10:35:25|3.0378
10:35:26|3.0303
10:35:27|3.0308
10:35:28|3.0308
10:35:29|3.0192
10:35:30|3.0192
10:35:31|3.0192
10:35:32|3.0279
10:35:33|3.0279
10:35:33|3.0279
10:35:35|3.0286
10:35:36|3.0217
10:35:37|3.0288
10:35:37|3.0288
10:35:39|3.0288
10:35:40|3.0277
10:35:41|3.0277
10:35:42|3.0199
10:35:43|3.0199
10:35:44|3.0278
10:35:45|3.0278
10:35:46|3.0278
10:35:47|3.0278
10:35:48|3.0278
10:35:49|3.0199
10:35:50|3.0264
10:35:51|3.0264
10:35:52|3.0264
10:35:53|3.0264
10:35:53|3.0209
10:35:55|3.026
10:35:56|3.0206
10:35:57|3.0207
10:35:57|3.0207
10:35:59|3.0198
10:36:00|3.0198
10:36:01|3.0198
10:36:03|3.0196
10:36:04|3.0196
10:36:05|3.0266
10:36:06|3.0204
10:36:07|3.0204
10:36:08|3.0204
10:36:10|3.0266
10:36:10|3.0266
10:36:11|3.0266
10:36:12|3.0266
10:36:13|3.0266
10:36:14|3.0266
10:36:15|3.0266
10:36:16|3.0345
10:36:17|3.0392
10:36:18|3.0403
10:36:19|3.0403
10:36:20|3.0403
10:36:21|3.0389
10:36:22|3.0388
10:36:23|3.0388
10:36:24|3.0467
10:36:25|3.0467
10:36:26|3.041
10:36:27|3.041
10:36:28|3.0493
10:36:29|3.0493
10:36:30|3.0451
10:36:31|3.0437
10:36:32|3.0434
10:36:33|3.0434
10:36:34|3.0434
10:36:35|3.0434
10:36:36|3.0442
10:36:37|3.0442
10:36:38|3.0478
10:36:39|3.0558
10:36:40|3.0558
10:36:41|3.0499
10:36:42|3.0499
10:36:43|3.0527
10:36:44|3.0618
10:36:45|3.0618
10:36:46|3.0624
10:36:47|3.0624
10:36:48|3.0624
10:36:49|3.0624
10:36:50|3.0624
10:36:51|3.0671
10:36:52|3.0671
10:36:53|3.0671
10:36:54|3.0638
10:36:55|3.0638
10:36:56|3.0638
10:36:58|3.0671
10:36:58|3.0716
10:37:00|3.0739
10:37:02|3.0659
10:37:03|3.0659
10:37:05|3.0644
10:37:05|3.0739
10:37:06|3.0787
10:37:07|3.0787
10:37:08|3.0743
10:37:09|3.0792
10:37:10|3.0792
10:37:12|3.079
10:37:13|3.08
10:37:14|3.0814
10:37:15|3.0803
10:37:16|3.08
10:37:17|3.084
10:37:18|3.08
10:37:19|3.084
10:37:20|3.084
10:37:21|3.084
10:37:22|3.0854
10:37:23|3.0854
10:37:24|3.0854
10:37:25|3.0808
10:37:26|3.0808
10:37:27|3.0877
10:37:28|3.0877
10:37:29|3.0825
10:37:30|3.0868
10:37:31|3.084
10:37:32|3.0867
10:37:33|3.0878
10:37:34|3.0878
10:37:35|3.0878
10:37:36|3.0879
10:37:37|3.0879
10:37:38|3.0879
10:37:39|3.0867
10:37:40|3.0879
10:37:41|3.0879
10:37:42|3.0879
10:37:43|3.0879
10:37:44|3.0879
10:37:45|3.0867
10:37:46|3.0829
10:37:47|3.079
10:37:48|3.0692
10:37:49|3.0658
10:37:50|3.0626
10:37:51|3.0615
10:37:52|3.0615
10:37:53|3.0615
10:37:54|3.0615
10:37:55|3.0615
10:37:56|3.0615
10:37:57|3.0667
10:37:58|3.0667
10:37:59|3.0667
10:38:00|3.0667
10:38:01|3.0667
10:38:03|3.068
10:38:04|3.068
10:38:05|3.068
10:38:06|3.0677
10:38:06|3.0677
10:38:08|3.0582
10:38:10|3.0582
10:38:11|3.0572
10:38:12|3.0607
10:38:13|3.0607
10:38:14|3.0607
10:38:15|3.0583
10:38:16|3.058
10:38:17|3.058
10:38:18|3.058
10:38:19|3.0595
10:38:20|3.058
10:38:21|3.0572
10:38:22|3.0572
10:38:23|3.0595
10:38:24|3.0595
10:38:25|3.0498
10:38:26|3.0571
10:38:27|3.0565
10:38:28|3.0474
10:38:29|3.0537
10:38:30|3.0537
10:38:31|3.0513
10:38:32|3.0512
10:38:33|3.0512
10:38:34|3.0512
10:38:35|3.0512
10:38:36|3.0512
10:38:37|3.0512
10:38:39|3.0512
10:38:40|3.0498
10:38:40|3.0471
10:38:42|3.0471
10:38:42|3.0471
10:38:44|3.0471
10:38:44|3.0448
10:38:46|3.0448
10:38:46|3.0379
10:38:47|3.0379
10:38:48|3.045
10:38:50|3.0379
10:38:50|3.0418
10:38:52|3.0349
10:38:53|3.0379
10:38:54|3.0379
10:38:55|3.0379
10:38:56|3.0379
10:38:57|3.0379
10:38:58|3.0349
10:38:59|3.0341
10:39:00|3.0341
10:39:01|3.0373
10:39:02|3.0329
10:39:04|3.0327
10:39:05|3.0327
10:39:06|3.0325
10:39:08|3.0182
10:39:09|3.0271
10:39:10|3.0271
10:39:11|3.0271
10:39:12|3.0272
10:39:13|3.0265
10:39:14|3.0265
10:39:15|3.0271
10:39:16|3.0271
10:39:17|3.0215
10:39:18|3.0281
10:39:19|3.0201
10:39:20|3.0201
10:39:21|3.0201
10:39:22|3.0272
10:39:23|3.0188
10:39:24|3.0201
10:39:25|3.0188
10:39:26|3.0188
10:39:27|3.0188
10:39:28|3.0257
10:39:29|3.0257
10:39:31|3.0257
10:39:31|3.0256
10:39:33|3.0257
10:39:33|3.0257
10:39:35|3.0332
10:39:36|3.0266
10:39:37|3.0269
10:39:38|3.0272
10:39:38|3.0272
10:39:39|3.0272
10:39:41|3.0272
10:39:42|3.0272
10:39:42|3.0375
10:39:44|3.0375
10:39:44|3.0315
10:39:46|3.0384
10:39:47|3.0382
10:39:48|3.0382
10:39:49|3.0382
10:39:50|3.0382
10:39:51|3.0382
10:39:52|3.0382
10:39:53|3.0437
10:39:54|3.0437
10:39:55|3.0437
10:39:56|3.0437
10:39:57|3.046
10:39:58|3.0486
10:39:59|3.0487
10:40:00|3.0487
10:40:01|3.0487
10:40:02|3.052
10:40:03|3.052
10:40:05|3.053
10:40:05|3.0535
10:40:07|3.0535
10:40:07|3.053
10:40:08|3.053
10:40:10|3.053
10:40:11|3.053
10:40:12|3.0574
10:40:14|3.0574
10:40:15|3.0524
10:40:15|3.0524
10:40:16|3.0524
10:40:17|3.0524
10:40:18|3.0491
10:40:20|3.0491
10:40:21|3.0398
10:40:22|3.0453
10:40:23|3.0381
10:40:24|3.0428
10:40:25|3.0428
10:40:26|3.0428
10:40:27|3.0429
10:40:28|3.0429
10:40:29|3.035
10:40:30|3.03
10:40:31|3.0379
10:40:32|3.035
10:40:33|3.0349
10:40:34|3.0349
10:40:35|3.0349
10:40:36|3.0349
10:40:37|3.035
10:40:38|3.0317
10:40:39|3.0317
10:40:40|3.035
10:40:41|3.035
10:40:42|3.035
10:40:43|3.035
10:40:44|3.0349
10:40:45|3.0349
10:40:47|3.0349
10:40:47|3.0349
10:40:48|3.0349
10:40:49|3.0431
10:40:51|3.0431
10:40:51|3.0431
10:40:52|3.0348
10:40:54|3.0348
10:40:54|3.029
10:40:55|3.029
10:40:56|3.029
10:40:57|3.029
10:40:59|3.0387
10:41:00|3.0387
10:41:01|3.0387
10:41:02|3.0387
10:41:03|3.0387
10:41:04|3.0387
10:41:06|3.0483
10:41:07|3.0497
10:41:08|3.0497
10:41:09|3.0483
10:41:10|3.0483
10:41:12|3.0498
10:41:13|3.0448
10:41:14|3.0448
10:41:15|3.0448
10:41:17|3.0432
10:41:17|3.0432
10:41:19|3.0433
10:41:19|3.0433
10:41:21|3.0484
10:41:22|3.0484
10:41:22|3.0484
10:41:24|3.0484
10:41:25|3.0484
10:41:26|3.0484
10:41:27|3.0484
10:41:28|3.0433
10:41:29|3.0384
10:41:30|3.0445
10:41:31|3.0445
10:41:32|3.0445
10:41:33|3.0443
10:41:34|3.0443
10:41:35|3.0443
10:41:37|3.0443
10:41:38|3.0443
10:41:38|3.0443
10:41:40|3.0443
10:41:41|3.0448
10:41:41|3.0448
10:41:43|3.0443
10:41:43|3.0497
10:41:44|3.0497
10:41:46|3.0481
10:41:47|3.0481
10:41:47|3.0481
10:41:48|3.0434
10:41:49|3.0433
10:41:51|3.0433
10:41:52|3.0433
10:41:52|3.0433
10:41:54|3.0433
10:41:54|3.0433
10:41:56|3.0365
10:41:56|3.0365
10:41:58|3.0365
10:41:59|3.0365
10:42:00|3.0365
10:42:01|3.0365
10:42:02|3.0365
10:42:03|3.0399
10:42:04|3.0399
10:42:06|3.0365
10:42:07|3.0365
10:42:09|3.0363
10:42:10|3.0363
10:42:11|3.0363
10:42:12|3.032
10:42:13|3.032
10:42:15|3.032
10:42:15|3.0363
10:42:17|3.0363
10:42:18|3.0494
10:42:19|3.0448
10:42:19|3.0518
10:42:21|3.0518
10:42:22|3.0518
10:42:22|3.0518
10:42:24|3.0516
10:42:25|3.0465
10:42:25|3.0519
10:42:27|3.0519
10:42:28|3.0519
10:42:28|3.0519
10:42:29|3.0541
10:42:31|3.0595
10:42:31|3.0535
10:42:33|3.0449
10:42:34|3.0449
10:42:34|3.0449
10:42:35|3.0449
10:42:36|3.05
10:42:38|3.05
10:42:38|3.05
10:42:40|3.0527
10:42:40|3.0527
10:42:42|3.0527
10:42:42|3.0527
10:42:44|3.0527
10:42:44|3.0527
10:42:45|3.0527
10:42:46|3.0527
10:42:47|3.0527
10:42:49|3.0527
10:42:49|3.0527
10:42:50|3.0533
10:42:52|3.0533
10:42:53|3.0672
10:42:53|3.0566
10:42:54|3.0747
10:42:56|3.0849
10:42:56|3.0849
10:42:58|3.0828
10:42:58|3.0828
10:43:00|3.0828
10:43:01|3.0828
10:43:01|3.0557
10:43:03|3.0634
10:43:04|3.0634
10:43:05|3.0634
10:43:06|3.0624
10:43:07|3.0635
10:43:08|3.0635
10:43:10|3.0634
10:43:11|3.075
10:43:13|3.0767
10:43:14|3.0767
10:43:15|3.0784
10:43:16|3.0795
10:43:17|3.0795
10:43:19|3.0786
10:43:20|3.0786
10:43:21|3.073
10:43:22|3.0785
10:43:23|3.0785
10:43:24|3.0785
10:43:25|3.084
10:43:26|3.0747
10:43:27|3.0747
10:43:28|3.0747
10:43:29|3.0747
10:43:30|3.0853
10:43:30|3.0853
10:43:32|3.0853
10:43:33|3.0853
10:43:34|3.0853
10:43:35|3.0853
10:43:36|3.0853
10:43:37|3.0853
10:43:38|3.0917
10:43:39|3.0917
10:43:40|3.1013
10:43:41|3.1034
10:43:42|3.0961
10:43:43|3.1036
10:43:44|3.105
10:43:45|3.105
10:43:46|3.105
10:43:47|3.11
10:43:48|3.1036
10:43:49|3.1036
10:43:51|3.1036
10:43:52|3.1036
10:43:52|3.1036
10:43:54|3.1099
10:43:55|3.1099
10:43:56|3.11
10:43:57|3.12
10:43:57|3.1197
10:43:59|3.1196
10:43:59|3.111
10:44:01|3.1197
10:44:01|3.1193
10:44:02|3.0996
10:44:03|3.111
10:44:04|3.108
10:44:05|3.1121
10:44:06|3.1056
10:44:07|3.1094
10:44:09|3.1094
10:44:11|3.1054
10:44:11|3.1054
10:44:13|3.1054
10:44:15|3.0965
10:44:16|3.098
10:44:17|3.1031
10:44:18|3.1
10:44:19|3.1005
10:44:20|3.098
10:44:21|3.1022
10:44:22|3.0981
10:44:23|3.0981
10:44:24|3.098
10:44:25|3.0981
10:44:26|3.0981
10:44:27|3.0922
10:44:28|3.1005
10:44:29|3.1005
10:44:30|3.098
10:44:31|3.098
10:44:32|3.098
10:44:33|3.0994
10:44:34|3.0994
10:44:35|3.0994
10:44:36|3.0902
10:44:37|3.0987
10:44:38|3.0987
10:44:39|3.0985
10:44:40|3.0984
10:44:41|3.0914
10:44:42|3.0931
10:44:43|3.0982
10:44:44|3.0982
10:44:45|3.0914
10:44:46|3.0878
10:44:47|3.0878
10:44:48|3.0848
10:44:50|3.0844
10:44:50|3.0844
10:44:51|3.0794
10:44:52|3.0849
10:44:54|3.0849
10:44:54|3.0805
10:44:56|3.0758
10:44:56|3.0758
10:44:57|3.0758
10:44:59|3.0826
10:44:59|3.0826
10:45:01|3.0759
10:45:01|3.0806
10:45:02|3.0806
10:45:03|3.0752
10:45:04|3.0752
10:45:06|3.0752
10:45:07|3.0752
10:45:08|3.0752
10:45:08|3.0758
10:45:09|3.0804
10:45:10|3.0757
10:45:12|3.0755
10:45:13|3.0823
10:45:15|3.0809
10:45:16|3.0842
10:45:17|3.0752
10:45:18|3.0752
10:45:19|3.0833
10:45:20|3.0834
10:45:21|3.0834
10:45:22|3.0834
10:45:23|3.0834
10:45:24|3.0834
10:45:25|3.0805
10:45:26|3.0805
10:45:27|3.0805
10:45:28|3.0852
10:45:29|3.0921
10:45:30|3.0921
10:45:31|3.0921
10:45:32|3.0921
10:45:33|3.0914
10:45:34|3.1
10:45:35|3.0921
10:45:36|3.1224
10:45:37|3.1047
10:45:38|3.1102
10:45:39|3.1236
10:45:40|3.1122
10:45:41|3.107
10:45:42|3.1157
10:45:43|3.1198
10:45:44|3.1207
10:45:45|3.1249
10:45:46|3.1249
10:45:47|3.1246
10:45:48|3.1246
10:45:49|3.1246
10:45:50|3.1288
10:45:51|3.1347
10:45:52|3.1155
10:45:53|3.1186
10:45:54|3.1184
10:45:55|3.1177
10:45:56|3.1199
10:45:57|3.12
10:45:58|3.12
10:45:59|3.12
10:46:00|3.1199
10:46:01|3.1199
10:46:02|3.1193
10:46:03|3.1193
10:46:04|3.1199
10:46:05|3.1199
10:46:06|3.1199
10:46:07|3.12
10:46:09|3.1147
10:46:10|3.12
10:46:12|3.1195
10:46:13|3.1189
10:46:14|3.1189
10:46:16|3.1175
10:46:17|3.12
10:46:17|3.12
10:46:19|3.1197
10:46:20|3.1198
10:46:20|3.12
10:46:22|3.12
10:46:23|3.12
10:46:24|3.1206
10:46:25|3.1322
10:46:26|3.1348
10:46:27|3.1279
10:46:28|3.1335
10:46:29|3.1379
10:46:30|3.1379
10:46:31|3.1379
10:46:32|3.146
10:46:33|3.1464
10:46:34|3.1464
10:46:35|3.1405
10:46:36|3.1404
10:46:37|3.1404
10:46:38|3.1353
10:46:39|3.1428
10:46:40|3.1404
10:46:41|3.1515
10:46:42|3.1555
10:46:43|3.1569
10:46:44|3.1569
10:46:45|3.157
10:46:46|3.1561
10:46:47|3.1562
10:46:48|3.148
10:46:49|3.1538
10:46:50|3.1538
10:46:51|3.1451
10:46:52|3.1549
10:46:53|3.1549
10:46:54|3.155
10:46:55|3.16
10:46:56|3.1617
10:46:57|3.17
10:46:58|3.17
10:46:59|3.1638
10:47:00|3.17
10:47:01|3.17
10:47:02|3.17
10:47:03|3.1764
10:47:04|3.182
10:47:05|3.189
10:47:06|3.1845
10:47:07|3.1776
10:47:08|3.189
10:47:10|3.177
10:47:11|3.1805
10:47:12|3.1844
10:47:13|3.1844
10:47:15|3.1841
10:47:17|3.1802
10:47:17|3.1805
10:47:18|3.1856
10:47:19|3.1856
10:47:20|3.1866
10:47:21|3.187
10:47:22|3.187
10:47:24|3.1985
10:47:25|3.1879
10:47:27|3.1879
10:47:27|3.1901
10:47:28|3.1901
10:47:30|3.198
10:47:30|3.2
10:47:32|3.2
10:47:33|3.2056
10:47:34|3.2004
10:47:35|3.2004
10:47:36|3.2048
10:47:37|3.2008
10:47:38|3.2008
10:47:40|3.2008
10:47:40|3.2004
10:47:41|3.2073
10:47:42|3.2023
10:47:43|3.2077
10:47:44|3.2143
10:47:45|3.214
10:47:46|3.214
10:47:47|3.2116
10:47:48|3.2045
10:47:49|3.2025
10:47:50|3.207
10:47:51|3.207
10:47:52|3.2139
10:47:53|3.2061
10:47:54|3.2138
10:47:55|3.2094
10:47:56|3.2069
10:47:58|3.2024
10:47:58|3.1985
10:47:59|3.1981
10:48:00|3.191
10:48:01|3.1972
10:48:02|3.1916
10:48:03|3.1972
10:48:04|3.1972
10:48:05|3.1972
10:48:06|3.1972
10:48:08|3.1975
10:48:09|3.2019
10:48:10|3.2019
10:48:11|3.2024
10:48:13|3.18
10:48:14|3.1947
10:48:16|3.1947
10:48:16|3.19
10:48:18|3.1825
10:48:19|3.1825
10:48:20|3.1685
10:48:22|3.1428
10:48:23|3.1568
10:48:24|3.1634
10:48:25|3.1633
10:48:26|3.1826
10:48:27|3.1685
10:48:28|3.1767
10:48:29|3.1767
10:48:30|3.1681
10:48:31|3.1511
10:48:32|3.1613
10:48:33|3.161
10:48:34|3.1586
10:48:35|3.1524
10:48:36|3.15
10:48:37|3.15
10:48:38|3.1499
10:48:39|3.1433
10:48:40|3.1428
10:48:41|3.1419
10:48:42|3.1479
10:48:43|3.1466
10:48:44|3.1527
10:48:45|3.1541
10:48:46|3.1515
10:48:47|3.1492
10:48:48|3.1424
10:48:49|3.1493
10:48:50|3.1463
10:48:51|3.1314
10:48:52|3.1407
10:48:53|3.1407
10:48:54|3.14
10:48:55|3.1395
10:48:56|3.1217
10:48:57|3.1216
10:48:58|3.1274
10:48:59|3.1128
10:49:00|3.1226
10:49:01|3.1348
10:49:02|3.136
10:49:03|3.136
10:49:04|3.1322
10:49:05|3.1307
10:49:06|3.1365
10:49:07|3.1365
10:49:08|3.1365
10:49:09|3.146
10:49:11|3.1462
10:49:12|3.1386
10:49:13|3.1468
10:49:14|3.141
10:49:15|3.1465
10:49:17|3.1417
10:49:18|3.1445
10:49:18|3.15
10:49:20|3.15
10:49:20|3.1492
10:49:22|3.1497
10:49:23|3.1497
10:49:24|3.1497
10:49:25|3.1497
10:49:26|3.1449
10:49:27|3.1432
10:49:29|3.1482
10:49:29|3.1479
10:49:31|3.1465
10:49:32|3.1497
10:49:33|3.1497
10:49:35|3.1456
10:49:35|3.1456
10:49:36|3.144
10:49:37|3.142
10:49:38|3.142
10:49:39|3.1381
10:49:40|3.1432
10:49:41|3.1381
10:49:42|3.1427
10:49:43|3.1377
10:49:44|3.1381
10:49:46|3.1381
10:49:46|3.1381
10:49:47|3.1381
10:49:48|3.1384
10:49:50|3.1203
10:49:50|3.1343
10:49:52|3.1331
10:49:53|3.1349
10:49:54|3.1344
10:49:55|3.13
10:49:56|3.1347
10:49:57|3.1347
10:49:58|3.1347
10:49:59|3.1333
10:50:00|3.1333
10:50:01|3.13
10:50:02|3.13
10:50:03|3.1323
10:50:04|3.1226
10:50:05|3.1229
10:50:07|3.1229
10:50:07|3.1229
10:50:08|3.1229
10:50:09|3.1236
10:50:11|3.1238
10:50:13|3.1241
10:50:13|3.1241
10:50:14|3.1241
10:50:15|3.1241
10:50:16|3.125
10:50:17|3.1297
10:50:18|3.1252
10:50:19|3.1251
10:50:20|3.1251
10:50:21|3.1251
10:50:22|3.1251
10:50:24|3.1251
10:50:24|3.1298
10:50:25|3.1328
10:50:26|3.1328
10:50:28|3.1271
10:50:29|3.1271
10:50:30|3.133
10:50:31|3.133
10:50:32|3.133
10:50:33|3.133
10:50:34|3.133
10:50:35|3.133
10:50:36|3.133
10:50:37|3.133
10:50:38|3.133
10:50:39|3.129
10:50:40|3.1384
10:50:41|3.1329
10:50:42|3.1329
10:50:43|3.1449
10:50:44|3.1381
10:50:45|3.1394
10:50:46|3.1397
10:50:48|3.1404
10:50:48|3.146
10:50:49|3.146
10:50:50|3.1427
10:50:51|3.1474
10:50:52|3.1516
10:50:53|3.1516
10:50:54|3.15
10:50:56|3.15
10:50:56|3.1516
10:50:57|3.155
10:50:58|3.1585
10:50:59|3.1585
10:51:01|3.1617
10:51:01|3.1518
10:51:03|3.1518
10:51:03|3.16
10:51:04|3.16
10:51:05|3.16
10:51:06|3.16
10:51:07|3.1585
10:51:08|3.1627
10:51:09|3.1637
10:51:11|3.169
10:51:12|3.1771
10:51:13|3.1743
10:51:14|3.169
10:51:15|3.1752
10:51:16|3.1728
10:51:17|3.18
10:51:19|3.1933
10:51:19|3.1754
10:51:21|3.1754
10:51:21|3.1884
10:51:22|3.1934
10:51:23|3.1929
10:51:24|3.1884
10:51:25|3.2036
10:51:27|3.2077
10:51:28|3.2181
10:51:28|3.2225
10:51:30|3.2187
10:51:30|3.2187
10:51:31|3.215
10:51:33|3.2097
10:51:33|3.215
10:51:34|3.2149
10:51:35|3.215
10:51:37|3.2225
10:51:38|3.2157
10:51:39|3.2217
10:51:40|3.217
10:51:41|3.2237
10:51:42|3.2225
10:51:43|3.2282
10:51:44|3.2282
10:51:45|3.2282
10:51:46|3.2316
10:51:47|3.2319
10:51:48|3.2283
10:51:49|3.2283
10:51:50|3.2463
10:51:51|3.2339
10:51:52|3.2401
10:51:53|3.2532
10:51:54|3.2322
10:51:55|3.2317
10:51:56|3.2322
10:51:57|3.2218
10:51:58|3.2199
10:51:59|3.2296
10:52:00|3.2298
10:52:01|3.2321
10:52:02|3.2548
10:52:03|3.2563
10:52:04|3.24
10:52:05|3.2415
10:52:06|3.2415
10:52:07|3.2415
10:52:08|3.2436
10:52:09|3.24
10:52:10|3.2433
10:52:11|3.2214
10:52:12|3.2333
10:52:14|3.203
10:52:15|3.1995
10:52:16|3.2089
10:52:18|3.1891
10:52:18|3.1984
10:52:19|3.1989
10:52:21|3.1987
10:52:21|3.1895
10:52:22|3.1885
10:52:23|3.1821
10:52:24|3.1785
10:52:26|3.1785
10:52:26|3.1716
10:52:27|3.1716
10:52:28|3.1702
10:52:29|3.1681
10:52:31|3.1736
10:52:32|3.1672
10:52:34|3.1673
10:52:35|3.1636
10:52:36|3.1775
10:52:37|3.1956
10:52:38|3.2036
10:52:38|3.2048
10:52:40|3.2224
10:52:40|3.2224
10:52:42|3.2222
10:52:42|3.2089
10:52:44|3.2223
10:52:45|3.2223
10:52:45|3.222
10:52:46|3.2089
10:52:47|3.2089
10:52:49|3.2089
10:52:50|3.2046
10:52:50|3.2053
10:52:51|3.204
10:52:53|3.204
10:52:53|3.204
10:52:54|3.2046
10:52:55|3.2084
10:52:57|3.2047
10:52:58|3.2085
10:52:58|3.2169
10:53:00|3.2054
10:53:01|3.2181
10:53:01|3.2089
10:53:02|3.2089
10:53:04|3.2089
10:53:04|3.2166
10:53:05|3.204
10:53:06|3.2104
10:53:07|3.2104
10:53:08|3.2089
10:53:10|3.2089
10:53:11|3.2091
10:53:12|3.2091
10:53:13|3.2091
10:53:15|3.1956
10:53:16|3.1901
10:53:17|3.1985
10:53:18|3.1979
10:53:19|3.1979
10:53:20|3.19
10:53:21|3.1872
10:53:22|3.1738
10:53:23|3.1738
10:53:24|3.1738
10:53:25|3.1738
10:53:26|3.1888
10:53:27|3.1882
10:53:28|3.1926
10:53:29|3.1922
10:53:30|3.1903
10:53:31|3.1925
10:53:32|3.1925
10:53:33|3.1885
10:53:34|3.1903
10:53:35|3.1903
10:53:36|3.1903
10:53:37|3.1903
10:53:39|3.1903
10:53:40|3.1903
10:53:41|3.1903
10:53:42|3.1813
10:53:43|3.1813
10:53:43|3.1874
10:53:45|3.1862
10:53:45|3.1879
10:53:46|3.1824
10:53:47|3.1874
10:53:48|3.1867
10:53:50|3.18
10:53:51|3.1864
10:53:51|3.1746
10:53:52|3.1713
10:53:54|3.17
10:53:54|3.1699
10:53:55|3.17
10:53:57|3.1527
10:53:58|3.1717
10:53:59|3.1574
10:54:00|3.1699
10:54:00|3.1717
10:54:02|3.1707
10:54:03|3.1667
10:54:03|3.1717
10:54:04|3.1717
10:54:05|3.1712
10:54:06|3.1707
10:54:08|3.1728
10:54:08|3.1748
10:54:09|3.1748
10:54:10|3.1751
10:54:12|3.1751
10:54:13|3.1715
10:54:15|3.1775
10:54:16|3.18
10:54:17|3.1775
10:54:18|3.1775
10:54:19|3.1775
10:54:20|3.178
10:54:21|3.1854
10:54:22|3.1776
10:54:23|3.1776
10:54:24|3.1776
10:54:25|3.1776
10:54:27|3.1776
10:54:27|3.1847
10:54:29|3.1847
10:54:30|3.1798
10:54:30|3.1798
10:54:31|3.1798
10:54:33|3.1587
10:54:33|3.1601
10:54:35|3.1781
10:54:35|3.1781
10:54:37|3.1646
10:54:38|3.1661
10:54:38|3.1754
10:54:40|3.1754
10:54:40|3.1747
10:54:41|3.1671
10:54:43|3.1745
10:54:43|3.1741
10:54:45|3.1745
10:54:45|3.1763
10:54:46|3.1759
10:54:47|3.17
10:54:48|3.1739
10:54:49|3.1739
10:54:51|3.159
10:54:51|3.1737
10:54:52|3.174
10:54:54|3.1655
10:54:54|3.1732
10:54:56|3.1679
10:54:56|3.1619
10:54:57|3.1668
10:54:59|3.1668
10:55:00|3.1668
10:55:00|3.1585
10:55:01|3.1656
10:55:02|3.1601
10:55:03|3.1587
10:55:04|3.16
10:55:05|3.1604
10:55:07|3.1604
10:55:07|3.1551
10:55:09|3.1551
10:55:09|3.1551
10:55:10|3.1589
10:55:12|3.1589
10:55:13|3.155
10:55:14|3.1501
10:55:16|3.15
10:55:16|3.15
10:55:17|3.145
10:55:19|3.1451
10:55:20|3.1432
10:55:21|3.1432
10:55:23|3.1418
10:55:23|3.1333
10:55:24|3.1426
10:55:25|3.1263
10:55:26|3.12
10:55:27|3.137
10:55:28|3.1201
10:55:29|3.1201
10:55:30|3.1201
10:55:31|3.1344
10:55:32|3.1343
10:55:33|3.1245
10:55:34|3.1245
10:55:35|3.1245
10:55:36|3.1245
10:55:37|3.1244
10:55:38|3.1209
10:55:39|3.1261
10:55:40|3.1261
10:55:41|3.1202
10:55:42|3.125
10:55:43|3.1202
10:55:44|3.1202
10:55:45|3.1261
10:55:46|3.125
10:55:47|3.1249
10:55:48|3.1249
10:55:49|3.1316
10:55:50|3.1352
10:55:51|3.137
10:55:52|3.1379
10:55:53|3.1379
10:55:54|3.1415
10:55:55|3.1379
10:55:56|3.1379
10:55:57|3.1417
10:55:58|3.14
10:55:59|3.14
10:56:00|3.14
10:56:01|3.14
10:56:02|3.14
10:56:03|3.146
10:56:04|3.146
10:56:05|3.146
10:56:06|3.146
10:56:07|3.148
10:56:08|3.148
10:56:09|3.148
10:56:10|3.148
10:56:11|3.1459
10:56:12|3.1455
10:56:13|3.1386
10:56:15|3.1346
10:56:17|3.1231
10:56:18|3.13
10:56:20|3.1299
10:56:21|3.123
10:56:21|3.123
10:56:23|3.1223
10:56:24|3.1202
10:56:25|3.1202
10:56:26|3.1162
10:56:27|3.1162
10:56:28|3.1202
10:56:30|3.1232
10:56:30|3.1162
10:56:31|3.1162
10:56:33|3.122
10:56:34|3.116
10:56:35|3.1157
10:56:36|3.1154
10:56:38|3.1158
10:56:38|3.1158
10:56:39|3.1086
10:56:40|3.107
10:56:41|3.107
10:56:42|3.1032
10:56:44|3.1024
10:56:44|3.1024
10:56:45|3.0999
10:56:46|3.0952
10:56:47|3.1154
10:56:49|3.1114
10:56:50|3.098
10:56:51|3.1182
10:56:51|3.1001
10:56:53|3.108
10:56:54|3.108
10:56:55|3.108
10:56:56|3.1037
10:56:57|3.1097
10:56:58|3.1097
10:56:59|3.1097
10:57:00|3.1097
10:57:01|3.1114
10:57:01|3.1114
10:57:03|3.1067
10:57:04|3.1113
10:57:05|3.1113
10:57:05|3.1113
10:57:07|3.1066
10:57:08|3.1066
10:57:09|3.1113
10:57:10|3.1113
10:57:11|3.1065
10:57:12|3.1062
10:57:13|3.1062
10:57:14|3.1062
10:57:15|3.1062
10:57:17|3.1032
10:57:17|3.1032
10:57:19|3.1065
10:57:21|3.0976
10:57:21|3.106
10:57:22|3.106
10:57:23|3.1029
10:57:24|3.0975
10:57:25|3.0976
10:57:26|3.1025
10:57:27|3.1
10:57:28|3.0971
10:57:29|3.097
10:57:30|3.097
10:57:32|3.097
10:57:32|3.097
10:57:33|3.0971
10:57:34|3.0971
10:57:35|3.0971
10:57:37|3.0944
10:57:38|3.0948
10:57:39|3.0948
10:57:40|3.0937
10:57:40|3.0921
10:57:42|3.0921
10:57:43|3.0822
10:57:44|3.0924
10:57:45|3.0924
10:57:46|3.09
10:57:47|3.09
10:57:48|3.0914
10:57:49|3.0914
10:57:50|3.0887
10:57:51|3.089
10:57:52|3.089
10:57:53|3.0765
10:57:54|3.0765
10:57:54|3.0765
10:57:56|3.085
10:57:57|3.085
10:57:58|3.0765
10:57:59|3.0765
10:58:00|3.0765
10:58:01|3.0765
10:58:02|3.0808
10:58:03|3.0805
10:58:04|3.0806
10:58:05|3.0806
10:58:06|3.0806
10:58:07|3.0867
10:58:08|3.0868
10:58:09|3.0782
10:58:10|3.0782
10:58:11|3.0883
10:58:12|3.0777
10:58:13|3.0777
10:58:14|3.0866
10:58:15|3.0783
10:58:15|3.0783
10:58:17|3.0783
10:58:19|3.0839
10:58:19|3.0839
10:58:20|3.0838
10:58:22|3.0838
10:58:23|3.0838
10:58:24|3.0837
10:58:25|3.0837
10:58:26|3.08
10:58:27|3.08
10:58:28|3.0741
10:58:29|3.0858
10:58:31|3.0858
10:58:31|3.0858
10:58:32|3.0852
10:58:33|3.0852
10:58:34|3.08
10:58:35|3.08
10:58:36|3.08
10:58:37|3.0852
10:58:39|3.0801
10:58:39|3.0801
10:58:40|3.0801
10:58:41|3.0801
10:58:42|3.0801
10:58:44|3.08
10:58:44|3.0779
10:58:45|3.0799
10:58:46|3.0799
10:58:47|3.0799
10:58:49|3.0779
10:58:49|3.08
10:58:50|3.08
10:58:51|3.08
10:58:52|3.0746
10:58:53|3.07
10:58:54|3.077
10:58:55|3.0672
10:58:56|3.0672
10:58:57|3.0672
10:58:58|3.0615
10:58:59|3.0618
10:59:00|3.0671
10:59:01|3.0626
10:59:02|3.0721
10:59:03|3.0671
10:59:04|3.0671
10:59:05|3.0671
10:59:06|3.0671
10:59:08|3.07
10:59:09|3.07
10:59:10|3.07
10:59:11|3.07
10:59:12|3.0702
10:59:13|3.0702
10:59:14|3.0702
10:59:15|3.0702
10:59:16|3.0702
10:59:17|3.0646
10:59:18|3.0646
10:59:20|3.0671
10:59:20|3.0671
10:59:21|3.0634
10:59:23|3.0634
10:59:24|3.0671
10:59:25|3.0671
10:59:27|3.0671
10:59:27|3.0671
10:59:29|3.0639
10:59:30|3.0639
10:59:31|3.0614
10:59:32|3.0614
10:59:33|3.0666
10:59:34|3.0604
10:59:35|3.0604
10:59:36|3.0604
10:59:37|3.0634
10:59:39|3.059
10:59:40|3.059
10:59:41|3.0559
10:59:42|3.0559
10:59:43|3.0559
10:59:44|3.0589
10:59:45|3.0559
10:59:46|3.06
10:59:47|3.0559
10:59:48|3.0559
10:59:49|3.0549
10:59:50|3.0549
10:59:51|3.0559
10:59:52|3.0559
10:59:53|3.0559
10:59:54|3.06
10:59:55|3.06
10:59:56|3.0595
10:59:57|3.0549
10:59:58|3.0549
10:59:59|3.0549
11:00:00|3.0549
11:00:01|3.0549
11:00:02|3.0634
11:00:03|3.0671
11:00:04|3.0606
11:00:05|3.0716
11:00:06|3.0716
11:00:07|3.0749
11:00:08|3.0749
11:00:09|3.0749
11:00:10|3.0891
11:00:11|3.0794
11:00:12|3.0872
11:00:13|3.0872
11:00:14|3.0888
11:00:15|3.0838
11:00:16|3.0905
11:00:17|3.0905
11:00:18|3.0907
11:00:20|3.0907
11:00:21|3.0907
11:00:23|3.0931
11:00:23|3.0931
11:00:25|3.0907
11:00:26|3.09
11:00:27|3.09
11:00:28|3.0869
11:00:29|3.0868
11:00:30|3.0868
11:00:31|3.0886
11:00:32|3.0838
11:00:33|3.0838
11:00:34|3.0867
11:00:35|3.0867
11:00:36|3.0864
11:00:37|3.0867
11:00:38|3.0867
11:00:39|3.0867
11:00:40|3.0824
11:00:41|3.08
11:00:42|3.0824
11:00:43|3.0841
11:00:44|3.0841
11:00:45|3.0824
11:00:46|3.0824
11:00:47|3.08
11:00:48|3.0689
11:00:49|3.0747
11:00:50|3.0746
11:00:51|3.0746
11:00:52|3.0746
11:00:53|3.0745
11:00:54|3.0745
11:00:55|3.0745
11:00:56|3.0745
11:00:57|3.0745
11:00:58|3.0745
11:00:59|3.0745
11:01:00|3.07
11:01:01|3.0699
11:01:03|3.0616
11:01:03|3.0616
11:01:05|3.0616
11:01:05|3.0618
11:01:06|3.0618
11:01:08|3.0688
11:01:08|3.0611
11:01:09|3.0611
11:01:10|3.0611
11:01:12|3.06
11:01:13|3.0611
11:01:13|3.0522
11:01:14|3.0441
11:01:16|3.0437
11:01:17|3.0474
11:01:17|3.0428
11:01:18|3.0473
11:01:20|3.0435
11:01:22|3.0398
11:01:23|3.0346
11:01:24|3.0345
11:01:25|3.0346
11:01:26|3.0345
11:01:28|3.0345
11:01:28|3.0345
11:01:30|3.0342
11:01:31|3.0394
11:01:32|3.0394
11:01:33|3.0399
11:01:34|3.035
11:01:35|3.035
11:01:37|3.038
11:01:38|3.038
11:01:39|3.038
11:01:40|3.0448
11:01:41|3.0448
11:01:42|3.0389
11:01:43|3.0455
11:01:45|3.0448
11:01:45|3.04
11:01:46|3.04
11:01:47|3.0445
11:01:48|3.0445
11:01:49|3.0395
11:01:50|3.0395
11:01:51|3.0401
11:01:52|3.0401
11:01:53|3.04
11:01:54|3.04
11:01:55|3.0444
11:01:56|3.0444
11:01:57|3.0401
11:01:58|3.0401
11:01:59|3.0327
11:02:00|3.0251
11:02:01|3.0296
11:02:02|3.007
11:02:03|2.9806
11:02:04|2.9725
11:02:05|2.9699
11:02:06|2.9625
11:02:07|2.9798
11:02:08|2.9766
11:02:09|2.9685
11:02:11|2.9871
11:02:11|2.9871
11:02:12|2.984
11:02:13|2.9766
11:02:14|2.9686
11:02:15|2.9631
11:02:16|2.9593
11:02:17|2.971
11:02:18|2.9631
11:02:19|2.9642
11:02:21|2.9679
11:02:23|2.9595
11:02:23|2.9595
11:02:25|2.9523
11:02:26|2.959
11:02:28|2.9595
11:02:28|2.951
11:02:29|2.9595
11:02:30|2.9595
11:02:31|2.9639
11:02:32|2.9639
11:02:33|2.9598
11:02:35|2.9598
11:02:36|2.9614
11:02:37|2.9594
11:02:38|2.9598
11:02:39|2.9598
11:02:40|2.9607
11:02:41|2.9703
11:02:42|2.9674
11:02:43|2.9614
11:02:44|2.9614
11:02:45|2.9614
11:02:46|2.9598
11:02:47|2.9598
11:02:48|2.9598
11:02:49|2.9599
11:02:50|2.9599
11:02:51|2.9599
11:02:52|2.9501
11:02:53|2.9501
11:02:54|2.9501
11:02:54|2.9603
11:02:56|2.9561
11:02:57|2.9599
11:02:58|2.9599
11:02:59|2.9599
11:03:00|2.9599
11:03:01|2.9599
11:03:02|2.9599
11:03:03|2.9561
11:03:04|2.9561
11:03:05|2.9561
11:03:06|2.9561
11:03:07|2.9501
11:03:09|2.9615
11:03:09|2.9596
11:03:10|2.9596
11:03:11|2.9761
11:03:12|2.9717
11:03:13|2.9716
11:03:14|2.9627
11:03:15|2.9627
11:03:17|2.9695
11:03:18|2.9627
11:03:19|2.9693
11:03:20|2.9693
11:03:21|2.9693
11:03:22|2.9693
11:03:24|2.9662
11:03:24|2.9662
11:03:25|2.9704
11:03:26|2.967
11:03:27|2.9726
11:03:28|2.973
11:03:29|2.973
11:03:30|2.9851
11:03:31|2.9773
11:03:32|2.9711
11:03:33|2.985
11:03:34|2.9793
11:03:35|2.9793
11:03:36|2.9779
11:03:37|2.9806
11:03:38|2.9789
11:03:39|2.9789
11:03:40|2.9789
11:03:41|2.9845
11:03:42|2.9792
11:03:43|2.9879
11:03:44|2.9838
11:03:45|2.9851
11:03:46|2.99
11:03:47|2.99
11:03:48|2.9859
11:03:49|2.9859
11:03:51|2.9881
11:03:52|2.9881
11:03:52|2.9859
11:03:54|2.98
11:03:55|2.992
11:03:55|2.986
11:03:58|2.986
11:03:58|2.986
11:03:59|2.9859
11:04:00|2.986
11:04:01|2.986
11:04:02|2.98
11:04:03|2.9868
11:04:04|2.9773
11:04:05|2.9783
11:04:06|2.9783
11:04:07|2.9813
11:04:08|2.9786
11:04:09|2.9822
11:04:10|2.9786
11:04:11|3.001
11:04:12|3.0015
11:04:13|3.0019
11:04:14|3.0019
11:04:15|3.0028
11:04:16|3.0028
11:04:17|3.
11:04:19|3.0103
11:04:21|3.0039
11:04:21|2.9817
11:04:23|3.0068
11:04:25|3.0061
11:04:26|3.0072
11:04:27|3.0044
11:04:28|3.0059
11:04:30|3.0061
11:04:30|3.0061
11:04:31|3.0039
11:04:32|3.007
11:04:33|3.0069
11:04:34|3.0099
11:04:35|3.0085
11:04:36|3.0085
11:04:38|3.0085
11:04:39|3.0085
11:04:40|3.0085
11:04:41|3.0099
11:04:42|3.0099
11:04:43|3.0095
11:04:44|3.0095
11:04:45|3.0147
11:04:46|3.0147
11:04:47|3.0147
11:04:48|3.016
11:04:49|3.022
11:04:49|3.0272
11:04:50|3.0293
11:04:52|3.0293
11:04:53|3.0257
11:04:54|3.0121
11:04:55|3.0139
11:04:56|3.0139
11:04:57|3.0139
11:04:59|3.0139
11:04:59|3.0139
11:05:00|3.0139
11:05:01|3.0139
11:05:02|3.0139
11:05:03|3.0139
11:05:04|3.0139
11:05:05|3.0139
11:05:06|3.0103
11:05:07|3.0103
11:05:08|3.0103
11:05:09|3.0103
11:05:10|3.004
11:05:12|3.0035
11:05:13|3.0035
11:05:13|3.0016
11:05:15|3.0016
11:05:17|3.0034
11:05:17|2.9969
11:05:18|3.0011
11:05:19|3.0003
11:05:20|3.0003
11:05:21|3.0003
11:05:23|2.9919
11:05:24|2.9919
11:05:26|3.0016
11:05:27|2.9973
11:05:28|3.0159
11:05:30|3.0159
11:05:30|3.0159
11:05:31|3.0159
11:05:32|3.0159
11:05:33|3.0016
11:05:34|3.0016
11:05:35|3.0099
11:05:36|3.0158
11:05:37|3.0158
11:05:38|3.0164
11:05:39|3.0164
11:05:40|3.0164
11:05:41|3.0164
11:05:42|3.0164
11:05:43|3.0192
11:05:44|3.0192
11:05:45|3.017
11:05:46|3.0232
11:05:47|3.0232
11:05:48|3.0535
11:05:49|3.0561
11:05:50|3.0432
11:05:51|3.0453
11:05:52|3.0453
11:05:53|3.0517
11:05:54|3.0505
11:05:55|3.0518
11:05:56|3.0518
11:05:57|3.06
11:05:58|3.06
11:05:59|3.0324
11:06:00|3.0394
11:06:01|3.04
11:06:02|3.0375
11:06:03|3.0329
11:06:04|3.0303
11:06:05|3.0179
11:06:06|3.0172
11:06:07|3.0172
11:06:08|3.0094
11:06:09|3.0094
11:06:10|3.0094
11:06:11|3.0045
11:06:12|3.0008
11:06:13|2.9969
11:06:14|2.9969
11:06:15|2.9878
11:06:16|2.986
11:06:17|2.9862
11:06:18|2.9857
11:06:19|2.9857
11:06:20|2.9857
11:06:21|2.9771
11:06:23|2.9769
11:06:25|2.9758
11:06:26|2.9983
11:06:27|2.9983
11:06:28|2.9992
11:06:29|3.0029
11:06:31|3.0083
11:06:32|3.0083
11:06:33|3.0083
11:06:35|3.0137
11:06:35|3.0137
11:06:36|3.0137
11:06:37|3.0035
11:06:38|3.0035
11:06:39|3.0004
11:06:40|3.0004
11:06:41|3.012
11:06:43|3.0047
11:06:43|3.0127
11:06:44|3.0127
11:06:45|3.0127
11:06:46|3.0014
11:06:47|3.0145
11:06:48|3.0145
11:06:50|3.0153
11:06:51|3.0178
11:06:52|3.0257
11:06:53|3.0512
11:06:54|3.0284
11:06:55|3.0284
11:06:56|3.0284
11:06:57|3.0414
11:06:58|3.0415
11:06:59|3.0415
11:07:00|3.0411
11:07:01|3.05
11:07:02|3.042
11:07:03|3.0482
11:07:03|3.0219
11:07:05|3.0084
11:07:06|3.0084
11:07:07|2.9927
11:07:08|3.0043
11:07:09|3.0043
11:07:10|3.0043
11:07:11|2.9932
11:07:12|3.0004
11:07:13|3.0016
11:07:14|3.0015
11:07:15|2.9989
11:07:16|2.9989
11:07:17|3.0039
11:07:18|2.9989
11:07:19|3.0054
11:07:20|3.0054
11:07:20|3.0054
11:07:21|3.0054
11:07:23|3.0054
11:07:25|3.0054
11:07:26|3.0054
11:07:27|3.0054
11:07:28|3.0054
11:07:30|3.0054
11:07:31|3.0054
11:07:32|3.0054
11:07:33|3.0054
11:07:35|3.0011
11:07:35|3.0011
11:07:36|3.0011
11:07:38|2.9991
11:07:38|2.9989
11:07:40|2.9988
11:07:41|3.001
11:07:42|3.001
11:07:43|3.0009
11:07:44|3.0011
11:07:45|3.0011
11:07:46|3.0011
11:07:47|2.9988
11:07:48|2.9988
11:07:49|3.0008
11:07:50|3.0008
11:07:51|3.0008
11:07:52|3.0008
11:07:53|3.0008
11:07:54|3.0008
11:07:55|3.0008
11:07:56|3.0008
11:07:57|2.9901
11:07:58|2.9901
11:07:59|2.9901
11:07:59|2.9995
11:08:01|2.9995
11:08:02|2.9995
11:08:03|2.9995
11:08:04|2.9923
11:08:05|2.9923
11:08:05|2.9923
11:08:07|2.9984
11:08:08|2.9984
11:08:09|2.9926
11:08:10|2.9926
11:08:11|2.9984
11:08:12|2.9984
11:08:13|2.9828
11:08:14|2.9828
11:08:15|2.985
11:08:16|2.9881
11:08:16|2.9882
11:08:18|2.9989
11:08:20|2.9788
11:08:20|2.9788
11:08:21|2.9869
11:08:22|2.9814
11:08:23|2.9857
11:08:24|2.9857
11:08:25|2.9815
11:08:27|2.9815
11:08:29|2.9815
11:08:30|2.9849
11:08:31|2.9779
11:08:32|2.9779
11:08:34|2.9779
11:08:35|2.9759
11:08:36|2.9759
11:08:37|2.9756
11:08:38|2.9756
11:08:39|2.9756
11:08:40|2.9756
11:08:41|2.9759
11:08:43|2.9756
11:08:43|2.9756
11:08:44|2.9756
11:08:45|2.9756
11:08:46|2.9756
11:08:47|2.9756
11:08:48|2.9756
11:08:49|2.9756
11:08:50|2.9756
11:08:51|2.9756
11:08:52|2.9756
11:08:54|2.9756
11:08:55|2.9756
11:08:56|2.9756
11:08:57|2.9756
11:08:58|2.9756
11:08:59|2.9756
11:09:00|2.9756
11:09:01|2.9756
11:09:02|2.9756
11:09:03|2.9756
11:09:04|2.9795
11:09:04|2.9886
11:09:05|2.979
11:09:07|2.979
11:09:08|2.9949
11:09:09|2.995
11:09:10|2.995
11:09:11|2.9839
11:09:12|2.9837
11:09:13|2.9963
11:09:14|2.9963
11:09:15|3.0081
11:09:16|3.0081
11:09:16|3.0036
11:09:17|3.0036
11:09:19|3.0035
11:09:20|3.0035
11:09:20|3.0035
11:09:22|3.0036
11:09:23|3.0036
11:09:24|3.0037
11:09:25|2.9977
11:09:25|2.9984
11:09:28|2.9984
11:09:29|3.0036
11:09:31|3.0055
11:09:32|3.0055
11:09:33|3.0055
11:09:34|3.
11:09:35|3.
11:09:36|3.0036
11:09:37|3.0036
11:09:38|3.0036
11:09:39|3.0049
11:09:39|3.0012
11:09:41|3.0012
11:09:42|3.0039
11:09:43|3.0039
11:09:44|3.0082
11:09:45|3.0082
11:09:46|3.0082
11:09:46|3.0057
11:09:48|3.0067
11:09:50|3.015
11:09:50|3.0006
11:09:51|3.
11:09:52|3.
11:09:53|3.
11:09:54|3.
11:09:55|3.
11:09:56|3.
11:09:58|3.
11:09:59|3.0043
11:10:00|3.0043
11:10:01|3.0043
11:10:02|3.0043
11:10:03|3.0016
11:10:04|3.0074
11:10:05|3.0076
11:10:06|3.0076
11:10:07|3.0082
11:10:07|3.0076
11:10:09|3.0076
11:10:09|3.0028
11:10:10|3.0028
11:10:12|3.01
11:10:13|3.0106
11:10:14|3.0083
11:10:15|3.015
11:10:16|3.0052
11:10:16|3.0053
11:10:18|3.0157
11:10:19|3.0157
11:10:20|3.0104
11:10:21|3.0104
11:10:21|3.0104
11:10:23|3.0157
11:10:23|3.0157
11:10:25|3.01
11:10:27|3.01
11:10:27|3.0044
11:10:28|3.0044
11:10:29|3.0043
11:10:30|3.0043
11:10:31|3.0043
11:10:33|3.0157
11:10:34|3.0157
11:10:35|3.0156
11:10:36|3.0156
11:10:37|3.0156
11:10:38|3.0156
11:10:39|3.0081
11:10:40|3.0143
11:10:41|3.0143
11:10:42|3.0143
11:10:43|3.0143
11:10:44|3.0137
11:10:45|3.0133
11:10:46|3.0133
11:10:47|3.0124
11:10:48|3.0124
11:10:49|3.0081
11:10:50|3.0081
11:10:51|3.0043
11:10:52|3.
11:10:53|3.
11:10:54|3.
11:10:55|3.
11:10:56|3.004
11:10:57|3.004
11:10:58|3.
11:10:59|3.0026
11:11:00|3.0026
11:11:01|3.0025
11:11:02|3.0025
11:11:03|2.9946
11:11:04|2.9946
11:11:05|2.9946
11:11:06|2.9946
11:11:06|2.9946
11:11:09|2.9946
11:11:09|2.9946
11:11:10|2.9924
11:11:11|2.9985
11:11:12|2.9927
11:11:14|2.992
11:11:15|2.992
11:11:16|2.9906
11:11:17|2.9906
11:11:18|2.9838
11:11:19|2.983
11:11:20|2.983
11:11:21|2.983
11:11:22|2.983
11:11:23|2.9858
11:11:25|2.9828
11:11:25|2.989
11:11:27|2.9692
11:11:29|2.9692
11:11:30|2.985
11:11:32|2.985
11:11:32|2.985
11:11:33|2.985
11:11:35|2.978
11:11:36|2.978
11:11:37|2.9794
11:11:38|2.9794
11:11:39|2.9794
11:11:41|2.9796
11:11:41|2.9793
11:11:42|2.9793
11:11:43|2.9748
11:11:44|2.9748
11:11:45|2.982
11:11:46|2.982
11:11:48|2.9754
11:11:48|2.9757
11:11:49|2.9814
11:11:50|2.976
11:11:51|2.9893
11:11:53|2.9893
11:11:53|2.9893
11:11:54|2.9893
11:11:55|2.9821
11:11:56|2.9821
11:11:57|2.9892
11:11:58|2.9892
11:11:59|2.9832
11:12:00|2.9832
11:12:01|2.9814
11:12:02|2.9814
11:12:03|2.9814
11:12:04|2.9814
11:12:05|2.9814
11:12:06|2.9814
11:12:07|2.9814
11:12:09|2.9814
11:12:09|2.9885
11:12:10|2.9825
11:12:11|2.9814
11:12:12|2.9814
11:12:13|2.9814
11:12:14|2.9814
11:12:15|2.9774
11:12:16|2.9845
11:12:17|2.9845
11:12:18|2.9845
11:12:19|2.9845
11:12:20|2.9845
11:12:21|2.9803
11:12:22|2.9803
11:12:23|2.9803
11:12:25|2.9803
11:12:25|2.9782
11:12:27|2.9782
11:12:29|2.9782
11:12:30|2.9782
11:12:31|2.9782
11:12:33|2.9782
11:12:33|2.9782
11:12:35|2.9782
11:12:36|2.9782
11:12:37|2.9782
11:12:38|2.9794
11:12:39|2.9794
11:12:40|2.9794
11:12:41|2.9794
11:12:42|2.9796
11:12:44|2.9796
11:12:44|2.9796
11:12:45|2.9794
11:12:47|2.9796
11:12:48|2.9796
11:12:49|2.9796
11:12:50|2.9891
11:12:51|2.995
11:12:52|2.9959
11:12:53|2.9933
11:12:54|2.9933
11:12:55|2.9885
11:12:56|2.9801
11:12:57|2.9801
11:12:58|2.9801
11:13:00|2.9795
11:13:00|2.9795
11:13:01|2.9795
11:13:03|2.9795
11:13:04|2.9795
11:13:05|2.9795
11:13:06|2.9795
11:13:07|2.9795
11:13:08|2.9795
11:13:09|2.9833
11:13:10|2.9833
11:13:11|2.9833
11:13:12|2.983
11:13:13|2.9898
11:13:14|2.984
11:13:15|2.984
11:13:16|2.9892
11:13:17|2.9892
11:13:18|2.9933
11:13:19|2.9999
11:13:21|2.9999
11:13:21|2.9999
11:13:23|2.9896
11:13:24|2.9933
11:13:24|2.9893
11:13:25|2.9893
11:13:26|2.9893
11:13:28|2.9893
11:13:30|2.9948
11:13:31|2.9948
11:13:32|2.9901
11:13:33|2.9933
11:13:35|2.9903
11:13:36|2.9903
11:13:37|2.9903
11:13:38|2.9903
11:13:39|2.9903
11:13:40|2.9932
11:13:41|2.9975
11:13:43|3.0054
11:13:43|3.0054
11:13:44|2.9919
11:13:46|3.0062
11:13:47|3.0062
11:13:48|2.9986
11:13:49|3.0082
11:13:49|3.001
11:13:50|3.001
11:13:51|3.001
11:13:52|3.001
11:13:54|3.003
11:13:54|3.0105
11:13:55|3.0105
11:13:56|3.0005
11:13:58|3.0183
11:13:58|3.0168
11:14:00|3.0239
11:14:01|3.0183
11:14:02|3.0183
11:14:03|3.0183
11:14:04|3.0183
11:14:05|3.0177
11:14:06|3.0183
11:14:06|3.0239
11:14:08|3.03
11:14:09|3.03
11:14:10|3.026
11:14:11|3.0317
11:14:11|3.0317
11:14:12|3.0331
11:14:14|3.0331
11:14:15|3.0285
11:14:16|3.0285
11:14:16|3.0285
11:14:17|3.0334
11:14:18|3.0306
11:14:19|3.0306
11:14:20|3.0306
11:14:22|3.0306
11:14:22|3.0378
11:14:23|3.0379
11:14:25|3.0378
11:14:26|3.0379
11:14:27|3.0379
11:14:28|3.0379
11:14:30|3.0332
11:14:31|3.0311
11:14:32|3.0353
11:14:34|3.0353
11:14:35|3.0251
11:14:36|3.0351
11:14:37|3.0351
11:14:38|3.0299
11:14:39|3.0299
11:14:40|3.0299
11:14:41|3.0264
11:14:42|3.0299
11:14:43|3.0299
11:14:44|3.0299
11:14:45|3.0301
11:14:46|3.0301
11:14:47|3.0301
11:14:48|3.0301
11:14:49|3.0301
11:14:50|3.03
11:14:51|3.03
11:14:52|3.03
11:14:53|3.0223
11:14:54|3.0291
11:14:55|3.0281
11:14:56|3.0278
11:14:57|3.0278
11:14:58|3.0215
11:15:00|3.0164
11:15:01|3.0148
11:15:02|3.0148
11:15:03|3.0054
11:15:04|3.0054
11:15:05|3.0054
11:15:06|3.0041
11:15:06|3.0041
11:15:08|3.0117
11:15:09|3.0117
11:15:09|3.0046
11:15:11|3.0116
11:15:12|3.0116
11:15:13|3.004
11:15:14|3.0223
11:15:15|3.0223
11:15:16|3.0223
11:15:17|3.0117
11:15:18|3.0148
11:15:19|3.0148
11:15:19|3.0192
11:15:20|3.0192
11:15:22|3.0067
11:15:23|3.0067
11:15:24|3.0067
11:15:25|3.0141
11:15:27|3.0141
11:15:27|3.0269
11:15:29|3.0269
11:15:31|3.0237
11:15:32|3.0237
11:15:34|3.0237
11:15:34|3.0237
11:15:35|3.0237
11:15:36|3.0268
11:15:38|3.0236
11:15:39|3.0236
11:15:41|3.0236
11:15:41|3.0236
11:15:42|3.0255
11:15:44|3.0252
11:15:45|3.0254
11:15:45|3.0254
11:15:47|3.0254
11:15:48|3.0237
11:15:49|3.0237
11:15:49|3.0212
11:15:51|3.0212
11:15:52|3.0212
11:15:52|3.0311
11:15:54|3.0254
11:15:55|3.0255
11:15:56|3.0298
11:15:57|3.0298
11:15:58|3.0312
11:15:59|3.0312
11:16:01|3.03
11:16:01|3.03
11:16:02|3.03
11:16:03|3.03
11:16:05|3.03
11:16:06|3.03
11:16:07|3.0313
11:16:08|3.0317
11:16:09|3.0317
11:16:10|3.0259
11:16:11|3.0352
11:16:12|3.0371
11:16:13|3.0379
11:16:14|3.0388
11:16:15|3.0388
11:16:16|3.0378
11:16:17|3.0378
11:16:18|3.0378
11:16:19|3.0303
11:16:20|3.0374
11:16:21|3.0375
11:16:22|3.0335
11:16:23|3.0335
11:16:24|3.0374
11:16:25|3.0374
11:16:26|3.0374
11:16:27|3.0374
11:16:28|3.0374
11:16:29|3.0484
11:16:31|3.048
11:16:32|3.048
11:16:33|3.0416
11:16:35|3.048
11:16:36|3.048
11:16:37|3.0535
11:16:38|3.0535
11:16:39|3.0455
11:16:40|3.0422
11:16:42|3.0422
11:16:42|3.0403
11:16:43|3.0403
11:16:45|3.0388
11:16:46|3.0403
11:16:46|3.0403
11:16:48|3.0301
11:16:49|3.0299
11:16:50|3.0299
11:16:51|3.0212
11:16:52|3.0195
11:16:53|3.0195
11:16:54|3.0195
11:16:55|3.0195
11:16:56|3.0195
11:16:57|3.0239
11:16:58|3.0239
11:16:59|3.0145
11:17:00|3.0083
11:17:02|3.0041
11:17:03|3.0022
11:17:03|3.0022
11:17:05|3.0022
11:17:05|2.992
11:17:06|2.992
11:17:08|2.9921
11:17:08|2.9921
11:17:09|2.9921
11:17:10|2.9921
11:17:11|2.9921
11:17:13|2.9921
11:17:13|2.992
11:17:15|3.0233
11:17:16|3.0011
11:17:17|3.0011
11:17:17|3.0197
11:17:19|3.0197
11:17:20|3.0197
11:17:21|3.0066
11:17:22|3.0066
11:17:23|3.0066
11:17:24|3.018
11:17:25|3.018
11:17:26|3.0182
11:17:27|3.0182
11:17:28|3.0182
11:17:29|3.0182
11:17:30|3.0182
11:17:32|3.0182
11:17:33|3.0182
11:17:33|3.0182
11:17:34|3.0106
11:17:36|3.0106
11:17:37|3.0112
11:17:39|3.0112
11:17:39|3.0112
11:17:40|3.0105
11:17:41|3.0105
11:17:43|3.0105
11:17:43|3.0105
11:17:45|3.0071
11:17:46|3.0071
11:17:46|3.0025
11:17:48|3.0101
11:17:49|3.0101
11:17:49|3.0012
11:17:51|3.0012
11:17:52|2.9945
11:17:53|2.9943
11:17:54|2.9943
11:17:55|2.992
11:17:56|2.992
11:17:56|2.992
11:17:57|2.992
11:17:58|2.992
11:18:00|2.992
11:18:01|3.
11:18:02|3.
11:18:03|3.0008
11:18:04|2.9931
11:18:05|3.004
11:18:06|2.9999
11:18:07|2.9999
11:18:08|2.9999
11:18:09|2.9999
11:18:10|3.
11:18:11|3.
11:18:12|3.
11:18:13|3.
11:18:14|3.007
11:18:15|3.007
11:18:16|3.0061
11:18:17|3.0061
11:18:18|3.0061
11:18:19|3.0061
11:18:20|3.0061
11:18:21|3.0061
11:18:22|3.
11:18:23|3.0031
11:18:24|3.0031
11:18:25|3.0028
11:18:26|3.0031
11:18:27|3.0031
11:18:28|2.995
11:18:29|3.004
11:18:30|3.004
11:18:31|3.004
11:18:32|2.9921
11:18:34|3.
11:18:35|3.
11:18:36|2.9922
11:18:38|2.9922
11:18:39|3.0031
11:18:40|3.0031
11:18:41|3.0003
11:18:42|3.0046
11:18:43|3.0046
11:18:44|3.0046
11:18:45|3.0046
11:18:46|3.0046
11:18:47|3.0046
11:18:48|3.0003
11:18:49|3.0003
11:18:50|3.0046
11:18:51|3.0046
11:18:52|3.0046
11:18:53|3.0046
11:18:55|3.0046
11:18:55|3.0046
11:18:56|3.0046
11:18:58|3.0046
11:18:59|3.0046
11:18:59|3.0046
11:19:00|3.0046
11:19:02|3.0046
11:19:02|3.0046
11:19:04|3.0046
11:19:05|3.0046
11:19:06|3.0046
11:19:07|3.0046
11:19:07|3.0046
11:19:09|3.0046
11:19:10|3.0046
11:19:11|3.0046
11:19:12|3.0046
11:19:13|3.0046
11:19:14|3.0046
11:19:14|3.0046
11:19:15|3.001
11:19:16|3.001
11:19:17|3.0001
11:19:18|2.989
11:19:19|2.989
11:19:20|2.9905
11:19:21|2.9873
11:19:23|2.9873
11:19:24|2.9873
11:19:25|2.9873
11:19:26|2.9873
11:19:28|2.985
11:19:29|2.985
11:19:30|2.985
11:19:31|2.985
11:19:32|2.988
11:19:33|2.985
11:19:35|2.985
11:19:35|2.9898
11:19:37|2.9832
11:19:38|2.9832
11:19:39|2.9832
11:19:41|2.9832
11:19:42|2.9833
11:19:43|2.9833
11:19:44|2.985
11:19:45|2.9859
11:19:47|2.9833
11:19:48|2.9833
11:19:49|2.9833
11:19:50|2.9833
11:19:51|2.9833
11:19:52|2.9833
11:19:53|2.9833
11:19:54|2.9833
11:19:55|2.9833
11:19:56|2.985
11:19:57|2.985
11:19:58|2.985
11:19:59|2.9836
11:20:00|2.9836
11:20:01|2.9962
11:20:02|2.9962
11:20:03|2.9841
11:20:04|2.9841
11:20:05|2.9841
11:20:06|2.9841
11:20:07|2.9848
11:20:08|2.9848
11:20:09|2.9848
11:20:10|2.9848
11:20:11|2.9848
11:20:12|2.9848
11:20:13|2.9848
11:20:14|2.9848
11:20:15|2.9848
11:20:16|2.9848
11:20:17|2.9848
11:20:18|2.9848
11:20:19|2.9848
11:20:20|2.9848
11:20:21|2.9824
11:20:22|2.9824
11:20:23|2.9824
11:20:24|2.9824
11:20:25|2.9824
11:20:26|2.9824
11:20:27|2.9824
11:20:28|2.9821
11:20:29|2.9806
11:20:30|2.9806
11:20:31|2.9806
11:20:32|2.9806
11:20:34|2.98
11:20:36|2.98
11:20:37|2.98
11:20:38|2.98
11:20:40|2.9758
11:20:40|2.9758
11:20:41|2.9758
11:20:42|2.9725
11:20:43|2.9721
11:20:44|2.9764
11:20:46|2.9764
11:20:47|2.9764
11:20:48|2.9764
11:20:49|2.9764
11:20:50|2.9764
11:20:51|2.9764
11:20:53|2.9672
11:20:53|2.9684
11:20:54|2.9684
11:20:55|2.9731
11:20:56|2.981
11:20:57|2.9711
11:20:58|2.9824
11:20:59|2.9871
11:21:00|2.9809
11:21:01|2.98
11:21:03|2.98
11:21:04|2.98
11:21:05|2.98
11:21:07|2.9801
11:21:07|2.9801
11:21:08|2.9745
11:21:09|2.9776
11:21:10|2.9759
11:21:11|2.9759
11:21:12|2.9759
11:21:13|2.9759
11:21:14|2.9772
11:21:15|2.9902
11:21:16|2.9787
11:21:17|2.9881
11:21:18|2.9803
11:21:20|2.9802
11:21:20|2.9802
11:21:21|2.9879
11:21:22|2.9879
11:21:23|2.9879
11:21:24|2.98
11:21:25|2.98
11:21:26|2.9801
11:21:27|2.9801
11:21:28|2.9801
11:21:29|2.9801
11:21:30|2.9801
11:21:31|2.9801
11:21:33|2.9801
11:21:34|2.9918
11:21:36|2.9918
11:21:36|2.9918
11:21:38|2.9918
11:21:40|2.9837
11:21:40|2.9837
11:21:42|2.9915
11:21:43|2.9915
11:21:44|2.9915
11:21:46|2.9875
11:21:46|2.9911
11:21:47|2.9911
11:21:48|2.9911
11:21:49|2.9911
11:21:50|2.9911
11:21:51|2.9911
11:21:52|2.9911
11:21:53|2.9827
11:21:54|2.9827
11:21:55|2.9908
11:21:56|2.9878
11:21:57|2.9878
11:21:58|2.9908
11:21:59|2.9908
11:22:00|3.
11:22:01|3.0009
11:22:03|2.9911
11:22:04|3.0009
11:22:05|3.0009
11:22:06|3.0009
11:22:06|3.0009
11:22:08|3.0029
11:22:09|3.0029
11:22:10|3.0029
11:22:11|3.0029
11:22:11|3.0029
11:22:13|3.0029
11:22:14|3.0029
11:22:14|2.9992
11:22:16|2.9992
11:22:17|3.0032
11:22:18|3.0175
11:22:19|3.0175
11:22:20|3.0175
11:22:21|3.0076
11:22:22|3.0076
11:22:23|3.0159
11:22:24|3.0178
11:22:24|3.0178
11:22:26|3.0178
11:22:27|3.0024
11:22:27|3.0024
11:22:28|3.0156
11:22:30|3.0156
11:22:31|3.021
11:22:32|3.021
11:22:32|3.021
11:22:33|3.021
11:22:35|3.021
11:22:37|3.021
11:22:38|3.021
11:22:40|3.021
11:22:40|3.021
11:22:41|3.021
11:22:42|3.0167
11:22:43|3.0167
11:22:44|3.0253
11:22:45|3.0267
11:22:46|3.0267
11:22:47|3.0267
11:22:48|3.0267
11:22:49|3.0267
11:22:51|3.0267
11:22:51|3.0267
11:22:52|3.0212
11:22:53|3.0267
11:22:54|3.0282
11:22:56|3.0259
11:22:56|3.0267
11:22:57|3.0221
11:22:59|3.0302
11:23:00|3.0302
11:23:02|3.0282
11:23:02|3.0302
11:23:03|3.0302
11:23:04|3.0283
11:23:05|3.0317
11:23:06|3.0317
11:23:07|3.0317
11:23:08|3.0329
11:23:09|3.0329
11:23:10|3.0359
11:23:11|3.0359
11:23:12|3.0358
11:23:13|3.0359
11:23:14|3.0359
11:23:15|3.0359
11:23:16|3.0323
11:23:17|3.0323
11:23:18|3.0323
11:23:19|3.0323
11:23:20|3.0323
11:23:21|3.0359
11:23:22|3.0359
11:23:23|3.0382
11:23:24|3.0382
11:23:26|3.0359
11:23:27|3.0359
11:23:28|3.0359
11:23:29|3.0359
11:23:30|3.0359
11:23:31|3.0334
11:23:32|3.0334
11:23:33|3.0334
11:23:34|3.0359
11:23:35|3.0359
11:23:36|3.0359
11:23:38|3.0359
11:23:38|3.0366
11:23:40|3.0478
11:23:42|3.0478
11:23:42|3.0406
11:23:44|3.0406
11:23:45|3.0422
11:23:46|3.0422
11:23:48|3.0428
11:23:49|3.0375
11:23:50|3.0375
11:23:51|3.0456
11:23:52|3.0455
11:23:53|3.0455
11:23:54|3.0451
11:23:55|3.0474
11:23:56|3.0474
11:23:57|3.0411
11:23:58|3.0386
11:24:00|3.0386
11:24:01|3.0344
11:24:01|3.0383
11:24:03|3.0328
11:24:03|3.0386
11:24:05|3.0328
11:24:06|3.0328
11:24:07|3.0383
11:24:08|3.0383
11:24:09|3.0383
11:24:11|3.0383
11:24:12|3.029
11:24:12|3.0357
11:24:13|3.0355
11:24:15|3.0383
11:24:16|3.0383
11:24:17|3.0197
11:24:18|3.0279
11:24:19|3.0378
11:24:20|3.0378
11:24:21|3.0378
11:24:22|3.0242
11:24:23|3.0382
11:24:24|3.0366
11:24:25|3.0195
11:24:26|3.0172
11:24:27|3.016
11:24:28|3.024
11:24:29|3.0148
11:24:30|3.0148
11:24:31|3.0148
11:24:32|3.0148
11:24:33|3.0236
11:24:34|3.015
11:24:35|3.0224
11:24:36|3.0185
11:24:38|3.0223
11:24:39|3.0223
11:24:40|3.0172
11:24:41|3.0211
11:24:42|3.0211
11:24:43|3.0172
11:24:44|3.0172
11:24:45|3.0086
11:24:46|3.0054
11:24:47|3.0041
11:24:48|3.0041
11:24:49|3.0041
11:24:51|3.0054
11:24:52|3.0139
11:24:53|3.0091
11:24:53|3.0166
11:24:55|3.0189
11:24:55|3.0189
11:24:57|3.0189
11:24:57|3.0217
11:24:58|3.0217
11:24:59|3.0217
11:25:00|3.0217
11:25:02|3.0217
11:25:03|3.0157
11:25:03|3.0157
11:25:05|3.0172
11:25:05|3.0172
11:25:07|3.0172
11:25:07|3.0172
11:25:08|3.0172
11:25:10|3.0166
11:25:11|3.0166
11:25:11|3.0166
11:25:12|3.0166
11:25:13|3.0227
11:25:15|3.0227
11:25:15|3.0227
11:25:17|3.0166
11:25:17|3.0244
11:25:19|3.0244
11:25:19|3.0239
11:25:21|3.0239
11:25:21|3.025
11:25:23|3.025
11:25:23|3.025
11:25:24|3.0225
11:25:25|3.0399
11:25:26|3.0399
11:25:27|3.0384
11:25:28|3.0384
11:25:30|3.0384
11:25:31|3.04
11:25:32|3.0399
11:25:33|3.04
11:25:34|3.04
11:25:35|3.0399
11:25:36|3.0399
11:25:38|3.04
11:25:39|3.036
11:25:40|3.0364
11:25:42|3.0305
11:25:42|3.0305
11:25:44|3.0305
11:25:45|3.0347
11:25:47|3.0347
11:25:48|3.0329
11:25:49|3.0329
11:25:50|3.0329
11:25:51|3.0329
11:25:52|3.0315
11:25:53|3.0315
11:25:54|3.0267
11:25:55|3.0267
11:25:56|3.0337
11:25:57|3.0337
11:25:58|3.0356
11:26:00|3.0356
11:26:01|3.0356
11:26:01|3.0356
11:26:03|3.0356
11:26:04|3.0485
11:26:05|3.0516
11:26:06|3.0516
11:26:07|3.0581
11:26:08|3.0656
11:26:09|3.0814
11:26:10|3.0692
11:26:11|3.0692
11:26:12|3.0697
11:26:13|3.0697
11:26:14|3.0797
11:26:15|3.083
11:26:16|3.0764
11:26:17|3.0723
11:26:18|3.0779
11:26:19|3.083
11:26:20|3.0893
11:26:22|3.0994
11:26:22|3.09
11:26:24|3.0879
11:26:25|3.0879
11:26:26|3.09
11:26:27|3.09
11:26:29|3.0994
11:26:29|3.0995
11:26:30|3.0995
11:26:31|3.0995
11:26:32|3.0995
11:26:33|3.1002
11:26:34|3.1149
11:26:35|3.1145
11:26:36|3.1145
11:26:37|3.1109
11:26:39|3.1255
11:26:41|3.1165
11:26:42|3.1047
11:26:43|3.1144
11:26:44|3.1105
11:26:46|3.1021
11:26:47|3.1054
11:26:48|3.1128
11:26:49|3.1128
11:26:50|3.1099
11:26:51|3.1143
11:26:52|3.1143
11:26:53|3.114
11:26:54|3.1145
11:26:55|3.1143
11:26:56|3.1134
11:26:56|3.1062
11:26:58|3.1084
11:27:00|3.0878
11:27:00|3.0853
11:27:01|3.083
11:27:02|3.0826
11:27:03|3.0923
11:27:04|3.0923
11:27:05|3.0854
11:27:06|3.0853
11:27:07|3.0809
11:27:08|3.1001
11:27:09|3.0981
11:27:10|3.0912
11:27:11|3.0912
11:27:12|3.1
11:27:13|3.1145
11:27:14|3.1145
11:27:15|3.1145
11:27:16|3.0915
11:27:17|3.0963
11:27:18|3.0939
11:27:19|3.0999
11:27:21|3.0779
11:27:22|3.0916
11:27:23|3.0911
11:27:23|3.0911
11:27:26|3.0899
11:27:26|3.0899
11:27:27|3.0899
11:27:28|3.0834
11:27:29|3.0895
11:27:30|3.0895
11:27:31|3.0895
11:27:33|3.0792
11:27:34|3.0792
11:27:34|3.0908
11:27:36|3.0908
11:27:37|3.0908
11:27:37|3.0816
11:27:40|3.0882
11:27:41|3.0822
11:27:43|3.0822
11:27:43|3.0822
11:27:44|3.0822
11:27:46|3.0882
11:27:47|3.0882
11:27:49|3.0831
11:27:49|3.0904
11:27:50|3.0851
11:27:51|3.0923
11:27:53|3.1031
11:27:54|3.1031
11:27:55|3.1031
11:27:56|3.1031
11:27:56|3.1064
11:27:59|3.1087
11:27:59|3.1087
11:28:00|3.1087
11:28:01|3.112
11:28:02|3.1117
11:28:03|3.1194
11:28:04|3.1139
11:28:05|3.1202
11:28:06|3.1162
11:28:07|3.1165
11:28:08|3.1166
11:28:09|3.1162
11:28:10|3.1168
11:28:11|3.1162
11:28:12|3.1153
11:28:14|3.1162
11:28:15|3.1162
11:28:16|3.1081
11:28:16|3.1073
11:28:19|3.1067
11:28:19|3.1067
11:28:20|3.1157
11:28:21|3.1159
11:28:22|3.1159
11:28:23|3.1151
11:28:25|3.1108
11:28:26|3.1067
11:28:27|3.1067
11:28:28|3.1046
11:28:29|3.1046
11:28:30|3.0978
11:28:31|3.094
11:28:32|3.1029
11:28:33|3.0947
11:28:34|3.095
11:28:35|3.0935
11:28:36|3.1029
11:28:37|3.1129
11:28:38|3.1129
11:28:39|3.103
11:28:41|3.103
11:28:42|3.1031
11:28:43|3.1143
11:28:44|3.1135
11:28:45|3.1136
11:28:46|3.1136
11:28:47|3.115
11:28:48|3.115
11:28:49|3.1102
11:28:50|3.1175
11:28:51|3.1189
11:28:52|3.1183
11:28:53|3.1197
11:28:54|3.1137
11:28:55|3.1146
11:28:56|3.1094
11:28:58|3.1094
11:28:59|3.1134
11:28:59|3.1135
11:29:01|3.1135
11:29:02|3.1137
11:29:03|3.1075
11:29:05|3.1075
11:29:05|3.1132
11:29:07|3.113
11:29:07|3.1081
11:29:08|3.1071
11:29:09|3.1039
11:29:11|3.103
11:29:12|3.103
11:29:13|3.103
11:29:13|3.103
11:29:14|3.1085
11:29:16|3.1026
11:29:16|3.0962
11:29:18|3.0962
11:29:19|3.0953
11:29:20|3.0948
11:29:20|3.0947
11:29:21|3.0947
11:29:23|3.0947
11:29:24|3.0947
11:29:24|3.0894
11:29:26|3.0835
11:29:26|3.0835
11:29:27|3.0827
11:29:28|3.0646
11:29:29|3.0783
11:29:31|3.0782
11:29:31|3.0769
11:29:33|3.0769
11:29:34|3.0743
11:29:34|3.0729
11:29:36|3.0731
11:29:37|3.0743
11:29:38|3.0788
11:29:38|3.0653
11:29:39|3.073
11:29:41|3.0731
11:29:43|3.0731
11:29:43|3.0804
11:29:45|3.0804
11:29:46|3.0861
11:29:46|3.0861
11:29:48|3.0861
11:29:49|3.0861
11:29:49|3.0861
11:29:51|3.0784
11:29:52|3.0868
11:29:53|3.0868
11:29:54|3.0779
11:29:55|3.0778
11:29:56|3.0778
11:29:57|3.0846
11:29:58|3.0846
11:29:59|3.0846
11:30:00|3.0847
11:30:01|3.0868
11:30:03|3.0868
11:30:04|3.0991
11:30:05|3.0979
11:30:06|3.0979
11:30:07|3.0979
11:30:07|3.09
11:30:09|3.0972
11:30:10|3.0979
11:30:11|3.0979
11:30:12|3.0979
11:30:13|3.0903
11:30:14|3.0935
11:30:15|3.09
11:30:16|3.09
11:30:17|3.09
11:30:18|3.09
11:30:19|3.0942
11:30:20|3.0941
11:30:21|3.0941
11:30:22|3.0899
11:30:23|3.09
11:30:24|3.09
11:30:25|3.09
11:30:26|3.0862
11:30:27|3.0861
11:30:28|3.0879
11:30:29|3.0879
11:30:30|3.0831
11:30:31|3.0893
11:30:32|3.0893
11:30:33|3.0893
11:30:34|3.0898
11:30:35|3.0893
11:30:36|3.0939
11:30:37|3.1
11:30:38|3.0891
11:30:39|3.0898
11:30:41|3.0965
11:30:42|3.0902
11:30:43|3.0902
11:30:45|3.0908
11:30:46|3.0972
11:30:47|3.0973
11:30:48|3.0973
11:30:49|3.0966
11:30:50|3.0966
11:30:51|3.0966
11:30:51|3.0919
11:30:53|3.0917
11:30:54|3.0965
11:30:55|3.0965
11:30:56|3.0917
11:30:57|3.0961
11:30:58|3.0961
11:31:00|3.0999
11:31:00|3.0999
11:31:02|3.1013
11:31:02|3.1013
11:31:03|3.1013
11:31:04|3.1013
11:31:05|3.1034
11:31:07|3.1034
11:31:07|3.0985
11:31:09|3.1034
11:31:10|3.11
11:31:11|3.11
11:31:12|3.11
11:31:13|3.1045
11:31:14|3.1094
11:31:15|3.1092
11:31:16|3.1092
11:31:17|3.1092
11:31:17|3.1092
11:31:18|3.1048
11:31:20|3.0941
11:31:20|3.1095
11:31:21|3.1092
11:31:22|3.1093
11:31:24|3.1068
11:31:25|3.1064
11:31:26|3.1067
11:31:26|3.1067
11:31:27|3.1067
11:31:29|3.1067
11:31:29|3.1067
11:31:30|3.1067
11:31:32|3.1067
11:31:33|3.1067
11:31:33|3.1018
11:31:35|3.1018
11:31:35|3.1018
11:31:37|3.0936
11:31:37|3.0936
11:31:38|3.1013
11:31:39|3.1014
11:31:40|3.0958
11:31:41|3.1017
11:31:43|3.1017
11:31:45|3.1013
11:31:46|3.1013
11:31:47|3.1013
11:31:48|3.1013
11:31:49|3.1013
11:31:49|3.1067
11:31:51|3.1067
11:31:52|3.097
11:31:54|3.0971
11:31:55|3.0998
11:31:56|3.1088
11:31:57|3.1088
11:31:58|3.1
11:31:59|3.1
11:32:00|3.1
11:32:00|3.0998
11:32:02|3.0999
11:32:03|3.0999
11:32:04|3.0999
11:32:05|3.0997
11:32:06|3.0997
11:32:07|3.095
11:32:08|3.095
11:32:09|3.095
11:32:10|3.095
11:32:11|3.0938
11:32:12|3.0779
11:32:13|3.0839
11:32:14|3.0839
11:32:15|3.0831
11:32:16|3.0754
11:32:17|3.0828
11:32:18|3.0828
11:32:19|3.0763
11:32:19|3.0763
11:32:21|3.0802
11:32:22|3.0828
11:32:23|3.0828
11:32:24|3.0828
11:32:24|3.0828
11:32:25|3.0828
11:32:27|3.0765
11:32:28|3.0767
11:32:29|3.0871
11:32:30|3.0871
11:32:31|3.0871
11:32:32|3.0787
11:32:33|3.0787
11:32:34|3.0955
11:32:35|3.0955
11:32:36|3.0955
11:32:36|3.0787
11:32:38|3.0783
11:32:39|3.093
11:32:39|3.0916
11:32:41|3.0916
11:32:41|3.0916
11:32:44|3.0846
11:32:45|3.0904
11:32:47|3.0904
11:32:48|3.0811
11:32:49|3.0899
11:32:51|3.0846
11:32:52|3.0846
11:32:54|3.0846
11:32:54|3.0856
11:32:55|3.0856
11:32:56|3.0856
11:32:57|3.0856
11:32:58|3.0856
11:33:00|3.0856
11:33:01|3.0856
11:33:02|3.0856
11:33:03|3.0857
11:33:04|3.0857
11:33:06|3.0856
11:33:06|3.092
11:33:07|3.092
11:33:08|3.0928
11:33:09|3.0928
11:33:10|3.0928
11:33:11|3.0851
11:33:12|3.0851
11:33:13|3.0917
11:33:14|3.0859
11:33:15|3.0846
11:33:16|3.0846
11:33:17|3.0901
11:33:18|3.0901
11:33:19|3.0854
11:33:20|3.0854
11:33:21|3.0854
11:33:22|3.0885
11:33:23|3.0928
11:33:24|3.0928
11:33:25|3.0897
11:33:26|3.087
11:33:27|3.087
11:33:28|3.1005
11:33:29|3.1
11:33:30|3.1
11:33:31|3.1
11:33:32|3.085
11:33:34|3.0903
11:33:35|3.0903
11:33:36|3.1031
11:33:37|3.1005
11:33:38|3.1005
11:33:39|3.1005
11:33:40|3.1
11:33:41|3.1
11:33:42|3.1
11:33:44|3.0996
11:33:44|3.0999
11:33:46|3.0995
11:33:48|3.0945
11:33:48|3.0945
11:33:49|3.0949
11:33:51|3.0949
11:33:53|3.0949
11:33:54|3.1
11:33:55|3.0951
11:33:56|3.0951
11:33:57|3.0951
11:33:58|3.1031
11:33:59|3.1031
11:34:00|3.1092
11:34:00|3.117
11:34:02|3.1191
11:34:04|3.135
11:34:04|3.135
11:34:05|3.146
11:34:06|3.146
11:34:07|3.1483
11:34:08|3.1593
11:34:09|3.1502
11:34:10|3.1593
11:34:11|3.148
11:34:12|3.1502
11:34:13|3.1512
11:34:14|3.1516
11:34:15|3.1525
11:34:16|3.1282
11:34:17|3.1269
11:34:18|3.12
11:34:19|3.1282
11:34:20|3.1282
11:34:21|3.1314
11:34:23|3.126
11:34:24|3.1278
11:34:25|3.1598
11:34:26|3.1428
11:34:27|3.1318
11:34:28|3.1318
11:34:29|3.14
11:34:30|3.1294
11:34:31|3.1282
11:34:32|3.1282
11:34:33|3.1301
11:34:33|3.136
11:34:35|3.1359
11:34:36|3.1346
11:34:37|3.1289
11:34:38|3.1268
11:34:38|3.134
11:34:40|3.1356
11:34:40|3.1356
11:34:42|3.1388
11:34:42|3.1412
11:34:43|3.1408
11:34:46|3.1498
11:34:46|3.1498
11:34:48|3.1476
11:34:50|3.1499
11:34:51|3.1499
11:34:53|3.1488
11:34:54|3.1488
11:34:55|3.1488
11:34:57|3.14
11:34:58|3.1412
11:34:59|3.1401
11:35:00|3.1401
11:35:01|3.1401
11:35:02|3.1472
11:35:03|3.1415
11:35:04|3.1495
11:35:05|3.1427
11:35:06|3.1427
11:35:07|3.1424
11:35:08|3.1424
11:35:09|3.1424
11:35:10|3.14
11:35:11|3.14
11:35:13|3.14
11:35:14|3.1416
11:35:15|3.1416
11:35:15|3.1416
11:35:16|3.14
11:35:18|3.1411
11:35:18|3.1411
11:35:19|3.1356
11:35:20|3.1356
11:35:21|3.1356
11:35:22|3.14
11:35:23|3.14
11:35:24|3.14
11:35:26|3.1279
11:35:26|3.1369
11:35:28|3.1242
11:35:29|3.1279
11:35:29|3.1279
11:35:30|3.1279
11:35:31|3.1279
11:35:32|3.1242
11:35:33|3.1104
11:35:34|3.1
11:35:35|3.1082
11:35:36|3.1149
11:35:38|3.1149
11:35:38|3.1177
11:35:39|3.1177
11:35:41|3.1178
11:35:42|3.1177
11:35:42|3.1133
11:35:43|3.1133
11:35:44|3.1121
11:35:46|3.1132
11:35:48|3.1033
11:35:48|3.1128
11:35:50|3.1128
11:35:50|3.1128
11:35:51|3.1128
11:35:52|3.1132
11:35:54|3.1132
11:35:55|3.12
11:35:57|3.1205
11:35:58|3.1205
11:35:59|3.1205
11:36:00|3.1201
11:36:00|3.1201
11:36:02|3.1143
11:36:03|3.1205
11:36:04|3.1201
11:36:05|3.1201
11:36:06|3.1201
11:36:07|3.1201
11:36:08|3.1201
11:36:09|3.1104
11:36:10|3.1199
11:36:11|3.1199
11:36:12|3.1199
11:36:13|3.1161
11:36:14|3.1211
11:36:15|3.1148
11:36:16|3.1148
11:36:17|3.1148
11:36:18|3.1148
11:36:19|3.1148
11:36:20|3.1148
11:36:21|3.12
11:36:22|3.1272
11:36:23|3.1283
11:36:24|3.127
11:36:25|3.127
11:36:26|3.1283
11:36:27|3.1283
11:36:28|3.1352
11:36:29|3.1352
11:36:30|3.1386
11:36:31|3.14
11:36:32|3.14
11:36:33|3.1416
11:36:34|3.14
11:36:35|3.145
11:36:36|3.145
11:36:37|3.1401
11:36:38|3.1401
11:36:39|3.1526
11:36:40|3.1461
11:36:41|3.146
11:36:42|3.1513
11:36:43|3.145
11:36:44|3.1503
11:36:45|3.1503
11:36:46|3.1494
11:36:48|3.1497
11:36:49|3.1497
11:36:51|3.1497
11:36:52|3.1497
11:36:53|3.145
11:36:54|3.145
11:36:55|3.145
11:36:56|3.15
11:36:57|3.1616
11:36:58|3.155
11:36:59|3.1497
11:37:01|3.1545
11:37:02|3.1597
11:37:03|3.1597
11:37:05|3.1568
11:37:05|3.1568
11:37:06|3.1611
11:37:07|3.1611
11:37:08|3.1585
11:37:09|3.1585
11:37:10|3.1585
11:37:11|3.1732
11:37:12|3.1732
11:37:13|3.1627
11:37:14|3.1499
11:37:15|3.18
11:37:16|3.18
11:37:17|3.18
11:37:18|3.1674
11:37:19|3.1617
11:37:20|3.162
11:37:21|3.162
11:37:22|3.1748
11:37:23|3.1732
11:37:24|3.1618
11:37:25|3.1619
11:37:26|3.1727
11:37:27|3.162
11:37:28|3.1683
11:37:29|3.165
11:37:30|3.165
11:37:31|3.1646
11:37:32|3.1646
11:37:33|3.1677
11:37:35|3.1575
11:37:36|3.164
11:37:37|3.162
11:37:37|3.1545
11:37:38|3.1612
11:37:40|3.1612
11:37:41|3.1499
11:37:42|3.1499
11:37:43|3.1499
11:37:44|3.1499
11:37:45|3.1499
11:37:47|3.1496
11:37:47|3.1499
11:37:48|3.149
11:37:50|3.14
11:37:52|3.1367
11:37:53|3.1394
11:37:53|3.134
11:37:55|3.134
11:37:57|3.13
11:37:57|3.1201
11:37:59|3.1202
11:38:00|3.12
11:38:01|3.1187
11:38:02|3.1268
11:38:03|3.12
11:38:04|3.1168
11:38:05|3.1158
11:38:06|3.1158
11:38:07|3.1158
11:38:07|3.12
11:38:09|3.1088
11:38:09|3.1189
11:38:12|3.1189
11:38:12|3.1189
11:38:13|3.1134
11:38:14|3.1119
11:38:15|3.116
11:38:16|3.116
11:38:17|3.1087
11:38:18|3.1118
11:38:20|3.1104
11:38:21|3.104
11:38:23|3.104
11:38:23|3.1079
11:38:24|3.0999
11:38:25|3.08
11:38:26|3.0912
11:38:28|3.0767
11:38:29|3.0772
11:38:30|3.0693
11:38:31|3.0823
11:38:32|3.0657
11:38:33|3.069
11:38:33|3.069
11:38:36|3.0969
11:38:36|3.0969
11:38:37|3.0967
11:38:38|3.0935
11:38:39|3.0933
11:38:40|3.0798
11:38:41|3.0798
11:38:42|3.0798
11:38:43|3.0798
11:38:44|3.0887
11:38:45|3.0811
11:38:47|3.0811
11:38:47|3.08
11:38:49|3.0933
11:38:51|3.0933
11:38:51|3.0819
11:38:52|3.0839
11:38:54|3.0839
11:38:55|3.0839
11:38:56|3.084
11:38:58|3.084
11:38:58|3.0932
11:38:59|3.0928
11:39:00|3.0928
11:39:01|3.0928
11:39:02|3.0961
11:39:03|3.0961
11:39:04|3.0994
11:39:05|3.1013
11:39:06|3.1036
11:39:07|3.1036
11:39:08|3.0987
11:39:09|3.1036
11:39:10|3.1037
11:39:11|3.1037
11:39:13|3.1094
11:39:13|3.1094
11:39:14|3.1121
11:39:15|3.1024
11:39:16|3.1051
11:39:18|3.1135
11:39:19|3.1135
11:39:20|3.1123
11:39:21|3.1121
11:39:22|3.1086
11:39:23|3.1086
11:39:23|3.1082
11:39:25|3.1082
11:39:27|3.108
11:39:27|3.108
11:39:28|3.108
11:39:29|3.1069
11:39:30|3.1069
11:39:31|3.1069
11:39:32|3.1069
11:39:33|3.108
11:39:34|3.1037
11:39:35|3.1037
11:39:36|3.0945
11:39:37|3.0945
11:39:38|3.0945
11:39:39|3.0982
11:39:40|3.0985
11:39:41|3.0985
11:39:43|3.0985
11:39:43|3.1
11:39:44|3.1
11:39:45|3.0985
11:39:46|3.1085
11:39:47|3.1085
11:39:48|3.1001
11:39:49|3.1001
11:39:50|3.1001
11:39:52|3.1013
11:39:53|3.1013
11:39:53|3.1013
11:39:55|3.1063
11:39:56|3.1059
11:39:57|3.1013
11:39:58|3.1013
11:39:59|3.0939
11:40:00|3.0938
11:40:01|3.0979
11:40:02|3.0978
11:40:03|3.0872
11:40:04|3.0934
11:40:05|3.0934
11:40:06|3.0919
11:40:07|3.0919
11:40:08|3.0904
11:40:09|3.0904
11:40:10|3.0926
11:40:11|3.0999
11:40:12|3.087
11:40:13|3.088
11:40:14|3.1
11:40:15|3.0891
11:40:15|3.0891
11:40:16|3.0903
11:40:17|3.0903
11:40:19|3.0905
11:40:20|3.0871
11:40:21|3.0871
11:40:22|3.0871
11:40:23|3.0871
11:40:23|3.0871
11:40:25|3.087
11:40:26|3.087
11:40:27|3.087
11:40:28|3.087
11:40:29|3.087
11:40:30|3.0871
11:40:31|3.0871
11:40:32|3.087
11:40:33|3.087
11:40:34|3.0841
11:40:35|3.0871
11:40:36|3.0871
11:40:37|3.0871
11:40:37|3.0871
11:40:39|3.0871
11:40:40|3.0871
11:40:40|3.0871
11:40:42|3.0871
11:40:43|3.0821
11:40:44|3.0868
11:40:44|3.0868
11:40:46|3.0868
11:40:47|3.0868
11:40:48|3.082
11:40:49|3.082
11:40:51|3.082
11:40:51|3.082
11:40:52|3.082
11:40:54|3.0814
11:40:56|3.08
11:40:56|3.08
11:40:57|3.08
11:40:58|3.08
11:40:59|3.0694
11:41:00|3.0755
11:41:01|3.0755
11:41:02|3.0679
11:41:03|3.0679
11:41:04|3.0676
11:41:05|3.0679
11:41:06|3.0626
11:41:07|3.0627
11:41:08|3.0627
11:41:09|3.0626
11:41:10|3.0626
11:41:11|3.0626
11:41:12|3.0627
11:41:14|3.0627
11:41:14|3.06
11:41:15|3.06
11:41:16|3.0572
11:41:17|3.058
11:41:18|3.058
11:41:19|3.0541
11:41:20|3.0501
11:41:21|3.0501
11:41:22|3.05
11:41:23|3.05
11:41:24|3.05
11:41:25|3.05
11:41:26|3.05
11:41:27|3.05
11:41:28|3.0615
11:41:29|3.0703
11:41:30|3.0584
11:41:31|3.0584
11:41:32|3.0675
11:41:33|3.0615
11:41:34|3.0615
11:41:35|3.0686
11:41:36|3.0686
11:41:37|3.0686
11:41:38|3.0717
11:41:39|3.0632
11:41:40|3.0632
11:41:41|3.0697
11:41:42|3.0697
11:41:43|3.0697
11:41:44|3.0697
11:41:45|3.0574
11:41:46|3.0574
11:41:47|3.0632
11:41:49|3.0549
11:41:50|3.0549
11:41:52|3.0535
11:41:52|3.0535
11:41:54|3.0535
11:41:55|3.057
11:41:55|3.0535
11:41:57|3.0535
11:41:58|3.0595
11:41:59|3.0579
11:42:01|3.0579
11:42:02|3.0582
11:42:03|3.0686
11:42:04|3.0686
11:42:05|3.0686
11:42:06|3.0579
11:42:07|3.0579
11:42:08|3.0579
11:42:09|3.0579
11:42:10|3.0568
11:42:11|3.0568
11:42:12|3.0561
11:42:13|3.0561
11:42:14|3.0561
11:42:15|3.0561
11:42:16|3.05
11:42:17|3.0561
11:42:18|3.0449
11:42:19|3.0449
11:42:20|3.0449
11:42:21|3.0449
11:42:22|3.0449
11:42:23|3.0449
11:42:24|3.0429
11:42:25|3.042
11:42:26|3.0511
11:42:27|3.0428
11:42:28|3.0324
11:42:29|3.0324
11:42:30|3.0324
11:42:31|3.0325
11:42:32|3.03
11:42:33|3.0324
11:42:34|3.0324
11:42:35|3.0301
11:42:36|3.0324
11:42:37|3.0324
11:42:38|3.03
11:42:39|3.0324
11:42:40|3.03
11:42:41|3.03
11:42:42|3.03
11:42:43|3.03
11:42:44|3.0269
11:42:45|3.0287
11:42:46|3.0247
11:42:47|3.0247
11:42:48|3.0247
11:42:49|3.0247
11:42:50|3.0247
11:42:52|3.0247
11:42:53|3.0231
11:42:55|3.0156
11:42:55|3.0156
11:42:57|3.0148
11:42:57|3.0218
11:42:59|3.022
11:43:01|3.0219
11:43:01|3.022
11:43:02|3.022
11:43:03|3.0219
11:43:05|3.022
11:43:05|3.0298
11:43:06|3.03
11:43:07|3.0298
11:43:08|3.0239
11:43:09|3.0239
11:43:10|3.024
11:43:11|3.0297
11:43:12|3.031
11:43:13|3.033
11:43:14|3.0317
11:43:16|3.0427
11:43:16|3.0427
11:43:17|3.0427
11:43:18|3.0535
11:43:19|3.0553
11:43:20|3.0471
11:43:21|3.0553
11:43:22|3.0553
11:43:24|3.058
11:43:24|3.0667
11:43:25|3.0687
11:43:26|3.0687
11:43:27|3.0687
11:43:28|3.0779
11:43:30|3.0702
11:43:31|3.0702
11:43:32|3.0776
11:43:32|3.0776
11:43:34|3.0751
11:43:35|3.074
11:43:35|3.0682
11:43:37|3.0682
11:43:37|3.0631
11:43:39|3.0687
11:43:39|3.0595
11:43:40|3.0595
11:43:41|3.0595
11:43:42|3.059
11:43:44|3.059
11:43:44|3.0605
11:43:46|3.0605
11:43:46|3.0653
11:43:47|3.0605
11:43:48|3.0633
11:43:49|3.0603
11:43:50|3.0639
11:43:52|3.0572
11:43:54|3.0572
11:43:55|3.0572
11:43:57|3.0605
11:43:57|3.0572
11:43:58|3.0572
11:44:00|3.0572
11:44:01|3.0604
11:44:02|3.0605
11:44:04|3.0569
11:44:04|3.0576
11:44:06|3.0576
11:44:07|3.0576
11:44:08|3.078
11:44:09|3.0755
11:44:10|3.0755
11:44:11|3.0755
11:44:12|3.0755
11:44:13|3.0755
11:44:15|3.0618
11:44:15|3.0618
11:44:16|3.0618
11:44:17|3.0625
11:44:18|3.0732
11:44:19|3.0732
11:44:20|3.0732
11:44:21|3.0714
11:44:22|3.071
11:44:23|3.071
11:44:24|3.071
11:44:25|3.0748
11:44:26|3.0748
11:44:27|3.0748
11:44:29|3.0748
11:44:30|3.0748
11:44:31|3.0709
11:44:31|3.0748
11:44:32|3.0748
11:44:33|3.0748
11:44:35|3.0683
11:44:35|3.0747
11:44:37|3.0747
11:44:37|3.0641
11:44:38|3.072
11:44:39|3.0733
11:44:40|3.0733
11:44:41|3.0733
11:44:42|3.0708
11:44:44|3.0708
11:44:45|3.0708
11:44:46|3.0733
11:44:46|3.072
11:44:48|3.0748
11:44:48|3.0748
11:44:50|3.0699
11:44:51|3.0699
11:44:52|3.0747
11:44:53|3.0747
11:44:54|3.0747
11:44:56|3.0747
11:44:57|3.0747
11:44:58|3.0747
11:44:59|3.0698
11:45:01|3.0698
11:45:02|3.0698
11:45:03|3.0698
11:45:04|3.0698
11:45:05|3.0747
11:45:06|3.0747
11:45:07|3.0747
11:45:09|3.0747
11:45:10|3.0747
11:45:11|3.0747
11:45:11|3.0699
11:45:13|3.0699
11:45:14|3.0699
11:45:15|3.0699
11:45:16|3.0699
11:45:17|3.0699
11:45:18|3.0699
11:45:19|3.0702
11:45:21|3.0702
11:45:22|3.0701
11:45:23|3.0699
11:45:24|3.0633
11:45:25|3.0633
11:45:26|3.0633
11:45:27|3.0633
11:45:28|3.0621
11:45:29|3.0698
11:45:30|3.0698
11:45:31|3.0698
11:45:32|3.0698
11:45:33|3.0605
11:45:34|3.0674
11:45:35|3.0672
11:45:36|3.0672
11:45:37|3.0673
11:45:38|3.0673
11:45:39|3.0673
11:45:40|3.0673
11:45:42|3.0673
11:45:42|3.0673
11:45:43|3.0673
11:45:45|3.0673
11:45:45|3.0673
11:45:46|3.0628
11:45:47|3.0628
11:45:48|3.0628
11:45:49|3.0628
11:45:50|3.0628
11:45:51|3.0628
11:45:53|3.0628
11:45:54|3.0628
11:45:56|3.0628
11:45:57|3.0565
11:45:58|3.0565
11:46:00|3.0565
11:46:01|3.0565
11:46:02|3.0565
11:46:03|3.0511
11:46:04|3.0448
11:46:05|3.0525
11:46:06|3.0577
11:46:07|3.0562
11:46:08|3.0449
11:46:09|3.0449
11:46:10|3.0482
11:46:11|3.0449
11:46:12|3.0438
11:46:13|3.0438
11:46:14|3.0438
11:46:15|3.0438
11:46:16|3.0428
11:46:17|3.0428
11:46:18|3.0428
11:46:19|3.038
11:46:20|3.0381
11:46:21|3.0398
11:46:22|3.0372
11:46:23|3.0337
11:46:24|3.0338
11:46:25|3.0338
11:46:26|3.0375
11:46:27|3.0416
11:46:28|3.0342
11:46:29|3.0388
11:46:30|3.0387
11:46:31|3.0387
11:46:32|3.0345
11:46:33|3.0387
11:46:34|3.0387
11:46:35|3.0387
11:46:36|3.0347
11:46:37|3.0343
11:46:38|3.0338
11:46:39|3.0327
11:46:40|3.0325
11:46:41|3.0325
11:46:42|3.0323
11:46:43|3.0323
11:46:44|3.033
11:46:45|3.0338
11:46:46|3.0338
11:46:47|3.0349
11:46:48|3.0327
11:46:49|3.0323
11:46:50|3.03
11:46:51|3.03
11:46:52|3.0286
11:46:53|3.0286
11:46:55|3.0286
11:46:56|3.0286
11:46:57|3.0286
11:46:58|3.0276
11:46:59|3.0276
11:47:00|3.0276
11:47:01|3.0269
11:47:02|3.0269
11:47:03|3.0286
11:47:04|3.0335
11:47:05|3.0335
11:47:06|3.0335
11:47:07|3.0386
11:47:08|3.0386
11:47:09|3.0291
11:47:10|3.0291
11:47:11|3.0291
11:47:12|3.0291
11:47:13|3.0288
11:47:14|3.0296
11:47:15|3.0296
11:47:17|3.0289
11:47:18|3.0289
11:47:19|3.0289
11:47:20|3.03
11:47:21|3.0373
11:47:22|3.0302
11:47:23|3.0302
11:47:24|3.0373
11:47:25|3.0373
11:47:25|3.031
11:47:27|3.031
11:47:28|3.031
11:47:29|3.0301
11:47:30|3.0301
11:47:31|3.041
11:47:32|3.0435
11:47:33|3.0435
11:47:34|3.0435
11:47:35|3.053
11:47:36|3.053
11:47:37|3.0516
11:47:38|3.048
11:47:39|3.048
11:47:41|3.048
11:47:42|3.0433
11:47:42|3.0433
11:47:43|3.0433
11:47:45|3.048
11:47:46|3.0433
11:47:47|3.0433
11:47:48|3.0386
11:47:49|3.0386
11:47:50|3.0386
11:47:51|3.0386
11:47:52|3.0386
11:47:53|3.0433
11:47:54|3.0379
11:47:56|3.0379
11:47:56|3.0379
11:47:58|3.0379
11:47:59|3.0379
11:48:00|3.0379
11:48:01|3.0379
11:48:01|3.0379
11:48:03|3.0379
11:48:05|3.0379
11:48:05|3.0379
11:48:06|3.0379
11:48:07|3.0432
11:48:08|3.0432
11:48:09|3.0378
11:48:10|3.0375
11:48:11|3.0432
11:48:12|3.0432
11:48:13|3.0432
11:48:14|3.0432
11:48:15|3.0432
11:48:16|3.0432
11:48:17|3.053
11:48:18|3.0432
11:48:19|3.0432
11:48:20|3.0432
11:48:21|3.0432
11:48:23|3.0483
11:48:24|3.0483
11:48:25|3.0483
11:48:26|3.0483
11:48:26|3.0483
11:48:28|3.0483
11:48:29|3.0483
11:48:30|3.0483
11:48:32|3.0483
11:48:32|3.0483
11:48:33|3.0483
11:48:34|3.05
11:48:35|3.05
11:48:36|3.0553
11:48:37|3.0553
11:48:38|3.0496
11:48:39|3.0497
11:48:40|3.0497
11:48:41|3.0497
11:48:42|3.0497
11:48:43|3.05
11:48:44|3.0496
11:48:45|3.0496
11:48:46|3.0395
11:48:47|3.0395
11:48:48|3.037
11:48:49|3.037
11:48:50|3.037
11:48:51|3.037
11:48:52|3.0379
11:48:54|3.0379
11:48:55|3.0441
11:48:56|3.0441
11:48:57|3.0441
11:48:59|3.0441
11:49:00|3.0441
11:49:00|3.0441
11:49:01|3.0441
11:49:02|3.036
11:49:03|3.036
11:49:04|3.036
11:49:06|3.036
11:49:07|3.036
11:49:07|3.036
11:49:09|3.036
11:49:10|3.036
11:49:11|3.0407
11:49:12|3.0366
11:49:13|3.0368
11:49:14|3.0368
11:49:16|3.0368
11:49:16|3.0368
11:49:17|3.0341
11:49:18|3.0341
11:49:20|3.0341
11:49:21|3.0341
11:49:21|3.0323
11:49:23|3.0323
11:49:24|3.0323
11:49:25|3.0323
11:49:26|3.0365
11:49:27|3.0365
11:49:28|3.0357
11:49:29|3.0357
11:49:30|3.0357
11:49:32|3.0415
11:49:32|3.0367
11:49:33|3.0367
11:49:34|3.0367
11:49:35|3.0367
11:49:36|3.0367
11:49:37|3.04
11:49:39|3.038
11:49:40|3.038
11:49:41|3.038
11:49:42|3.038
11:49:43|3.038
11:49:44|3.038
11:49:45|3.038
11:49:46|3.0378
11:49:47|3.0378
11:49:48|3.0378
11:49:49|3.034
11:49:50|3.034
11:49:51|3.034
11:49:52|3.0328
11:49:53|3.0328
11:49:54|3.0328
11:49:56|3.0325
11:49:57|3.0325
11:49:58|3.0325
11:50:00|3.0325
11:50:00|3.0377
11:50:02|3.0377
11:50:02|3.0332
11:50:04|3.0332
11:50:04|3.0332
11:50:06|3.0332
11:50:07|3.0332
11:50:08|3.0332
11:50:09|3.0324
11:50:10|3.0324
11:50:10|3.0323
11:50:12|3.0323
11:50:12|3.0323
11:50:14|3.0323
11:50:15|3.0323
11:50:16|3.03
11:50:17|3.03
11:50:17|3.03
11:50:19|3.03
11:50:20|3.03
11:50:21|3.03
11:50:21|3.03
11:50:22|3.03
11:50:24|3.03
11:50:25|3.03
11:50:26|3.03
11:50:27|3.03
11:50:28|3.03
11:50:28|3.03
11:50:30|3.03
11:50:30|3.03
11:50:31|3.03
11:50:32|3.0299
11:50:34|3.02
11:50:34|3.02
11:50:35|3.0295
11:50:36|3.0295
11:50:38|3.0046
11:50:39|3.0046
11:50:39|3.0045
11:50:40|3.0045
11:50:41|3.0129
11:50:42|3.0129
11:50:43|3.0129
11:50:45|3.0127
11:50:45|3.0219
11:50:46|3.0219
11:50:47|3.0219
11:50:48|3.0219
11:50:49|3.0219
11:50:51|3.0219
11:50:51|3.0135
11:50:52|3.0294
11:50:53|3.0294
11:50:55|3.0127
11:50:57|3.0127
11:50:57|3.0127
11:50:59|3.0127
11:51:01|3.0133
11:51:02|3.0134
11:51:03|3.0181
11:51:03|3.0137
11:51:05|3.0245
11:51:05|3.0245
11:51:07|3.0245
11:51:07|3.0245
11:51:09|3.0245
11:51:09|3.0245
11:51:11|3.0245
11:51:11|3.0179
11:51:12|3.0179
11:51:14|3.0162
11:51:15|3.0162
11:51:15|3.0162
11:51:16|3.0162
11:51:17|3.0229
11:51:18|3.0229
11:51:20|3.017
11:51:20|3.017
11:51:22|3.017
11:51:23|3.0162
11:51:24|3.0162
11:51:25|3.0162
11:51:26|3.0179
11:51:26|3.0179
11:51:28|3.0208
11:51:28|3.0208
11:51:29|3.0227
11:51:31|3.0227
11:51:31|3.0245
11:51:32|3.0245
11:51:33|3.0245
11:51:34|3.0245
11:51:36|3.0212
11:51:36|3.0242
11:51:37|3.0242
11:51:38|3.0242
11:51:39|3.0242
11:51:40|3.0242
11:51:42|3.0242
11:51:42|3.0242
11:51:43|3.0242
11:51:45|3.0242
11:51:46|3.0242
11:51:46|3.024
11:51:47|3.0183
11:51:48|3.0239
11:51:49|3.0189
11:51:50|3.0189
11:51:52|3.0134
11:51:53|3.0113
11:51:53|3.0168
11:51:55|3.0236
11:51:57|3.0236
11:51:58|3.0189
11:52:00|3.0189
11:52:01|3.0189
11:52:01|3.0209
11:52:03|3.0209
11:52:03|3.0209
11:52:05|3.0207
11:52:06|3.0147
11:52:08|3.0245
11:52:09|3.0245
11:52:09|3.0245
11:52:11|3.0245
11:52:11|3.0236
11:52:12|3.0236
11:52:14|3.0313
11:52:15|3.0313
11:52:16|3.0313
11:52:16|3.0313
11:52:18|3.0313
11:52:19|3.0268
11:52:20|3.0268
11:52:20|3.0268
11:52:22|3.0268
11:52:22|3.0268
11:52:23|3.0268
11:52:25|3.0268
11:52:26|3.0268
11:52:26|3.0268
11:52:27|3.0329
11:52:28|3.0329
11:52:29|3.0329
11:52:31|3.0329
11:52:31|3.0329
11:52:33|3.0329
11:52:33|3.0329
11:52:34|3.0329
11:52:35|3.0335
11:52:36|3.0335
11:52:38|3.0348
11:52:38|3.0348
11:52:39|3.0348
11:52:41|3.0401
11:52:42|3.0401
11:52:42|3.0401
11:52:44|3.0401
11:52:44|3.0401
11:52:45|3.0401
11:52:46|3.0401
11:52:48|3.0401
11:52:49|3.0445
11:52:49|3.0497
11:52:50|3.0497
11:52:51|3.0494
11:52:53|3.0494
11:52:54|3.0494
11:52:55|3.0494
11:52:55|3.0444
11:52:56|3.0497
11:52:58|3.05
11:52:59|3.0465
11:53:00|3.0465
11:53:01|3.0491
11:53:02|3.0491
11:53:03|3.0491
11:53:05|3.0686
11:53:05|3.057
11:53:07|3.057
11:53:08|3.057
11:53:09|3.057
11:53:09|3.069
11:53:10|3.0862
11:53:12|3.0862
11:53:13|3.0862
11:53:14|3.0862
11:53:15|3.0781
11:53:16|3.0855
11:53:17|3.0855
11:53:18|3.0855
11:53:18|3.08
11:53:19|3.08
11:53:21|3.08
11:53:21|3.08
11:53:22|3.0863
11:53:23|3.0789
11:53:25|3.08
11:53:25|3.0777
11:53:27|3.0719
11:53:28|3.0821
11:53:28|3.0821
11:53:30|3.0811
11:53:30|3.0809
11:53:32|3.0807
11:53:33|3.0805
11:53:34|3.067
11:53:34|3.0627
11:53:36|3.0627
11:53:37|3.0627
11:53:37|3.0685
11:53:38|3.0681
11:53:39|3.0616
11:53:40|3.0664
11:53:42|3.0664
11:53:42|3.0657
11:53:43|3.0819
11:53:44|3.0819
11:53:45|3.0819
11:53:46|3.0827
11:53:47|3.0827
11:53:48|3.0742
11:53:50|3.068
11:53:51|3.0742
11:53:52|3.0742
11:53:53|3.0742
11:53:54|3.0742
11:53:55|3.0742
11:53:56|3.0742
11:53:58|3.0742
11:53:59|3.0742
11:54:01|3.0742
11:54:01|3.0742
11:54:02|3.0742
11:54:04|3.0742
11:54:04|3.0742
11:54:06|3.0742
11:54:07|3.0741
11:54:08|3.0782
11:54:09|3.0782
11:54:10|3.0772
11:54:11|3.0772
11:54:12|3.0772
11:54:13|3.0772
11:54:14|3.0772
11:54:15|3.0772
11:54:16|3.0772
11:54:17|3.077
11:54:19|3.0781
11:54:19|3.0781
11:54:20|3.077
11:54:21|3.077
11:54:22|3.077
11:54:24|3.077
11:54:24|3.077
11:54:25|3.0767
11:54:27|3.0767
11:54:27|3.0767
11:54:29|3.0767
11:54:29|3.0765
11:54:31|3.0766
11:54:31|3.0766
11:54:32|3.0766
11:54:34|3.0766
11:54:35|3.0766
11:54:35|3.0719
11:54:36|3.0719
11:54:38|3.0719
11:54:39|3.0719
11:54:40|3.0616
11:54:41|3.07
11:54:42|3.07
11:54:43|3.07
11:54:44|3.0692
11:54:45|3.0692
11:54:47|3.0692
11:54:48|3.0692
11:54:49|3.0692
11:54:49|3.0692
11:54:51|3.0692
11:54:51|3.0692
11:54:52|3.0632
11:54:53|3.0632
11:54:55|3.0671
11:54:55|3.0613
11:54:56|3.0613
11:54:58|3.0601
11:55:00|3.0613
11:55:01|3.0474
11:55:02|3.0474
11:55:03|3.0479
11:55:04|3.0436
11:55:05|3.0436
11:55:07|3.0436
11:55:08|3.0474
11:55:09|3.0436
11:55:10|3.0436
11:55:10|3.0436
11:55:12|3.0436
11:55:13|3.0436
11:55:14|3.035
11:55:15|3.035
11:55:16|3.035
11:55:16|3.035
11:55:18|3.0409
11:55:19|3.0352
11:55:20|3.0341
11:55:22|3.035
11:55:22|3.035
11:55:23|3.0376
11:55:24|3.0325
11:55:25|3.0324
11:55:26|3.0376
11:55:27|3.0376
11:55:28|3.0376
11:55:30|3.0375
11:55:31|3.0375
11:55:33|3.04
11:55:33|3.04
11:55:34|3.04
11:55:35|3.04
11:55:37|3.04
11:55:38|3.04
11:55:39|3.04
11:55:40|3.04
11:55:41|3.04
11:55:41|3.045
11:55:42|3.0512
11:55:44|3.0512
11:55:44|3.0432
11:55:46|3.0432
11:55:47|3.0432
11:55:49|3.0432
11:55:49|3.0432
11:55:50|3.0432
11:55:51|3.0516
11:55:52|3.0516
11:55:53|3.0516
11:55:54|3.0516
11:55:55|3.0516
11:55:56|3.0516
11:55:57|3.0516
11:55:59|3.0482
11:56:01|3.0482
11:56:01|3.0482
11:56:03|3.0483
11:56:03|3.0483
11:56:05|3.0483
11:56:06|3.0483
11:56:07|3.0484
11:56:09|3.06
11:56:09|3.06
11:56:10|3.0548
11:56:11|3.0548
11:56:13|3.0548
11:56:14|3.0548
11:56:14|3.0497
11:56:16|3.0497
11:56:18|3.0497
11:56:18|3.0497
11:56:19|3.0497
11:56:20|3.0497
11:56:21|3.05
11:56:22|3.0566
11:56:23|3.0503
11:56:24|3.0503
11:56:25|3.0503
11:56:26|3.0503
11:56:27|3.05
11:56:28|3.0503
11:56:29|3.0503
11:56:30|3.05
11:56:32|3.05
11:56:32|3.05
11:56:33|3.05
11:56:34|3.0381
11:56:35|3.0381
11:56:36|3.0381
11:56:37|3.0461
11:56:38|3.0456
11:56:39|3.0456
11:56:40|3.0456
11:56:41|3.0457
11:56:42|3.0457
11:56:43|3.0457
11:56:44|3.0457
11:56:45|3.0457
11:56:46|3.0457
11:56:48|3.0457
11:56:48|3.0457
11:56:49|3.0499
11:56:50|3.05
11:56:51|3.05
11:56:52|3.05
11:56:53|3.05
11:56:54|3.05
11:56:55|3.05
11:56:56|3.05
11:56:57|3.05
11:56:59|3.05
11:57:01|3.05
11:57:02|3.05
11:57:03|3.05
11:57:04|3.05
11:57:05|3.05
11:57:05|3.05
11:57:07|3.05
11:57:08|3.05
11:57:09|3.0431
11:57:10|3.0342
11:57:12|3.0357
11:57:13|3.0357
11:57:14|3.0357
11:57:15|3.0424
11:57:16|3.0424
11:57:17|3.0359
11:57:18|3.0359
11:57:19|3.0343
11:57:20|3.0343
11:57:20|3.0343
11:57:22|3.0343
11:57:23|3.0343
11:57:24|3.0354
11:57:25|3.0354
11:57:26|3.0412
11:57:28|3.0412
11:57:28|3.0412
11:57:29|3.0412
11:57:30|3.0412
11:57:31|3.0412
11:57:32|3.0412
11:57:33|3.0412
11:57:34|3.0323
11:57:35|3.0341
11:57:36|3.0372
11:57:38|3.0372
11:57:39|3.0372
11:57:39|3.0372
11:57:40|3.0372
11:57:41|3.0371
11:57:42|3.0371
11:57:43|3.0371
11:57:44|3.0342
11:57:45|3.0372
11:57:46|3.0372
11:57:47|3.0372
11:57:48|3.0412
11:57:49|3.0412
11:57:50|3.0412
11:57:51|3.0412
11:57:52|3.0412
11:57:53|3.0412
11:57:54|3.0412
11:57:55|3.0412
11:57:56|3.0412
11:57:57|3.0412
11:57:58|3.0412
11:58:00|3.0485
11:58:02|3.0412
11:58:03|3.0412
11:58:04|3.0412
11:58:05|3.0412
11:58:07|3.0499
11:58:08|3.053
11:58:09|3.0433
11:58:10|3.0433
11:58:11|3.0433
11:58:12|3.0433
11:58:13|3.047
11:58:15|3.047
11:58:16|3.0438
11:58:17|3.0438
11:58:18|3.0438
11:58:19|3.0438
11:58:20|3.0438
11:58:21|3.0438
11:58:22|3.0491
11:58:23|3.0491
11:58:24|3.0491
11:58:25|3.0438
11:58:26|3.0438
11:58:27|3.0432
11:58:28|3.0632
11:58:29|3.0517
11:58:30|3.0517
11:58:31|3.06
11:58:32|3.06
11:58:33|3.0567
11:58:34|3.0567
11:58:35|3.0567
11:58:36|3.0567
11:58:37|3.0567
11:58:38|3.0568
11:58:39|3.06
11:58:40|3.06
11:58:41|3.0628
11:58:42|3.0628
11:58:43|3.0628
11:58:44|3.0628
11:58:45|3.0628
11:58:46|3.0585
11:58:47|3.0585
11:58:48|3.0585
11:58:49|3.0585
11:58:50|3.0585
11:58:51|3.0585
11:58:52|3.0585
11:58:53|3.0585
11:58:54|3.0671
11:58:55|3.0671
11:58:56|3.0671
11:58:57|3.067
11:58:58|3.0625
11:58:59|3.0625
11:59:00|3.0625
11:59:01|3.0625
11:59:02|3.0625
11:59:04|3.0628
11:59:05|3.0628
11:59:06|3.0628
11:59:08|3.0627
11:59:09|3.0584
11:59:10|3.0584
11:59:11|3.0584
11:59:12|3.0584
11:59:13|3.0584
11:59:14|3.0584
11:59:15|3.0584
11:59:16|3.0584
11:59:17|3.0567
11:59:18|3.0567
11:59:19|3.0567
11:59:20|3.0567
11:59:21|3.0567
11:59:22|3.0567
11:59:23|3.0567
11:59:24|3.0567
11:59:25|3.0567
11:59:26|3.0567
11:59:27|3.0567
11:59:28|3.0508
11:59:29|3.0508
11:59:30|3.0508
11:59:31|3.0508
11:59:32|3.0508
11:59:33|3.0508
11:59:34|3.05
11:59:35|3.0584
11:59:36|3.0508
11:59:37|3.0508
11:59:38|3.0398
11:59:39|3.0479
11:59:40|3.0479
11:59:41|3.0479
11:59:42|3.0378
11:59:43|3.0378
11:59:44|3.0378
11:59:45|3.0378
11:59:46|3.044
11:59:47|3.044
11:59:48|3.044
11:59:49|3.044
11:59:50|3.0428
11:59:51|3.0428
11:59:52|3.04
11:59:53|3.04
11:59:54|3.04
11:59:55|3.0351
11:59:56|3.0351
11:59:57|3.0351
11:59:58|3.0341
11:59:59|3.0341
12:00:00|3.0341
12:00:01|3.0341
12:00:03|3.0286
12:00:04|3.031
12:00:05|3.031
12:00:06|3.031
12:00:07|3.037
12:00:08|3.037
12:00:09|3.037
12:00:10|3.0364
12:00:12|3.0341
12:00:13|3.0341
12:00:13|3.0341
12:00:14|3.0341
12:00:15|3.0341
12:00:16|3.0341
12:00:18|3.0341
12:00:18|3.0341
12:00:19|3.034
12:00:20|3.034
12:00:21|3.034
12:00:22|3.0341
12:00:23|3.0343
12:00:25|3.0343
12:00:26|3.0343
12:00:27|3.0343
12:00:28|3.0343
12:00:29|3.0343
12:00:30|3.0343
12:00:31|3.0343
12:00:32|3.0487
12:00:33|3.0487
12:00:34|3.0487
12:00:35|3.0487
12:00:36|3.0487
12:00:37|3.0487
12:00:38|3.0487
12:00:39|3.0487
12:00:40|3.0487
12:00:41|3.0487
12:00:42|3.0483
12:00:44|3.062
12:00:44|3.062
12:00:46|3.0661
12:00:47|3.056
12:00:47|3.0562
12:00:49|3.0562
12:00:49|3.0562
12:00:51|3.0562
12:00:52|3.0562
12:00:53|3.062
12:00:53|3.062
12:00:54|3.062
12:00:55|3.0564
12:00:56|3.0564
12:00:57|3.0564
12:00:58|3.0567
12:00:59|3.0553
12:01:00|3.0553
12:01:01|3.0553
12:01:03|3.0553
12:01:05|3.0554
12:01:06|3.0554
12:01:07|3.0536
12:01:08|3.0536
12:01:09|3.0546
12:01:10|3.0546
12:01:12|3.0536
12:01:13|3.0536
12:01:14|3.0536
12:01:15|3.0471
12:01:15|3.0471
12:01:16|3.0471
12:01:18|3.0471
12:01:18|3.0471
12:01:20|3.0471
12:01:21|3.0471
12:01:22|3.0518
12:01:23|3.0518
12:01:24|3.0518
12:01:25|3.0518
12:01:26|3.0518
12:01:27|3.0518
12:01:28|3.0516
12:01:29|3.0516
12:01:30|3.0516
12:01:31|3.0516
12:01:32|3.0516
12:01:33|3.0516
12:01:34|3.0516
12:01:35|3.0516
12:01:36|3.0567
12:01:37|3.0567
12:01:38|3.0567
12:01:39|3.064
12:01:40|3.0567
12:01:41|3.055
12:01:42|3.055
12:01:43|3.055
12:01:44|3.055
12:01:45|3.055
12:01:46|3.055
12:01:47|3.055
12:01:48|3.0616
12:01:49|3.0616
12:01:50|3.0573
12:01:51|3.0654
12:01:52|3.0661
12:01:53|3.0661
12:01:54|3.0618
12:01:55|3.0618
12:01:56|3.0618
12:01:57|3.0618
12:01:58|3.0573
12:01:59|3.0573
12:02:00|3.0573
12:02:01|3.0573
12:02:02|3.0567
12:02:03|3.0567
12:02:05|3.0759
12:02:06|3.0713
12:02:07|3.0713
12:02:09|3.0582
12:02:10|3.0582
12:02:11|3.0582
12:02:12|3.06
12:02:13|3.06
12:02:14|3.06
12:02:15|3.06
12:02:16|3.06
12:02:17|3.06
12:02:18|3.06
12:02:19|3.052
12:02:20|3.0611
12:02:21|3.0608
12:02:22|3.0608
12:02:23|3.0602
12:02:24|3.0601
12:02:25|3.0601
12:02:26|3.0601
12:02:27|3.0607
12:02:28|3.055
12:02:29|3.0551
12:02:30|3.0596
12:02:31|3.0448
12:02:32|3.0448
12:02:33|3.0448
12:02:34|3.0436
12:02:36|3.0436
12:02:37|3.0361
12:02:38|3.0361
12:02:38|3.0417
12:02:40|3.0417
12:02:41|3.0417
12:02:42|3.0417
12:02:44|3.0417
12:02:44|3.0417
12:02:45|3.0417
12:02:46|3.0417
12:02:47|3.0417
12:02:48|3.0417
12:02:49|3.0417
12:02:50|3.0486
12:02:51|3.0486
12:02:52|3.0486
12:02:53|3.0424
12:02:54|3.0424
12:02:55|3.0424
12:02:56|3.0424
12:02:57|3.0424
12:02:58|3.0492
12:02:59|3.0492
12:03:00|3.0422
12:03:01|3.0422
12:03:02|3.0422
12:03:04|3.0389
12:03:06|3.031
12:03:06|3.031
12:03:07|3.031
12:03:08|3.0276
12:03:09|3.0276
12:03:11|3.0219
12:03:12|3.0219
12:03:14|3.0219
12:03:14|3.0219
12:03:15|3.0243
12:03:16|3.024
12:03:17|3.031
12:03:18|3.024
12:03:19|3.042
12:03:20|3.0424
12:03:21|3.0303
12:03:22|3.0303
12:03:23|3.0303
12:03:24|3.0303
12:03:25|3.0303
12:03:26|3.0423
12:03:27|3.0423
12:03:28|3.0306
12:03:29|3.0306
12:03:30|3.0306
12:03:31|3.0306
12:03:32|3.0306
12:03:33|3.0408
12:03:34|3.0408
12:03:35|3.0408
12:03:36|3.0408
12:03:37|3.0408
12:03:38|3.0408
12:03:39|3.0308
12:03:40|3.0309
12:03:41|3.0309
12:03:42|3.0309
12:03:43|3.031
12:03:44|3.031
12:03:45|3.0408
12:03:46|3.0409
12:03:47|3.0321
12:03:48|3.04
12:03:49|3.04
12:03:50|3.0325
12:03:51|3.0325
12:03:52|3.0325
12:03:53|3.0325
12:03:54|3.0329
12:03:55|3.0329
12:03:56|3.0421
12:03:57|3.0421
12:03:58|3.0421
12:03:59|3.0479
12:04:00|3.0479
12:04:01|3.0479
12:04:02|3.048
12:04:03|3.048
12:04:05|3.0413
12:04:07|3.0413
12:04:08|3.0413
12:04:09|3.0413
12:04:09|3.0413
12:04:10|3.0413
12:04:11|3.0413
12:04:12|3.0413
12:04:15|3.042
12:04:15|3.042
12:04:16|3.0421
12:04:17|3.0421
12:04:18|3.05
12:04:19|3.05
12:04:20|3.0443
12:04:21|3.0445
12:04:22|3.0445
12:04:23|3.0445
12:04:24|3.0457
12:04:25|3.0499
12:04:26|3.0445
12:04:27|3.0445
12:04:28|3.0488
12:04:29|3.0473
12:04:30|3.0473
12:04:31|3.0473
12:04:32|3.0473
12:04:33|3.0476
12:04:34|3.0476
12:04:35|3.0476
12:04:36|3.0444
12:04:37|3.0444
12:04:38|3.0444
12:04:39|3.0444
12:04:40|3.0323
12:04:41|3.0323
12:04:42|3.0323
12:04:43|3.0441
12:04:44|3.044
12:04:45|3.039
12:04:46|3.039
12:04:47|3.039
12:04:48|3.039
12:04:49|3.039
12:04:50|3.039
12:04:51|3.039
12:04:52|3.039
12:04:53|3.039
12:04:55|3.0323
12:04:56|3.0323
12:04:57|3.0321
12:04:57|3.0321
12:04:59|3.031
12:05:00|3.031
12:05:01|3.0321
12:05:02|3.0372
12:05:03|3.0372
12:05:04|3.037
12:05:05|3.037
12:05:07|3.037
12:05:07|3.04
12:05:08|3.0448
12:05:09|3.0448
12:05:10|3.0371
12:05:11|3.0371
12:05:12|3.0371
12:05:13|3.0473
12:05:15|3.0471
12:05:15|3.0471
12:05:16|3.0471
12:05:17|3.0471
12:05:18|3.0471
12:05:19|3.0471
12:05:20|3.0471
12:05:21|3.0471
12:05:22|3.0471
12:05:23|3.0471
12:05:24|3.0471
12:05:25|3.0471
12:05:26|3.0471
12:05:27|3.0402
12:05:28|3.0402
12:05:29|3.0403
12:05:30|3.0403
12:05:31|3.0357
12:05:32|3.0357
12:05:33|3.0357
12:05:34|3.0358
12:05:35|3.0358
12:05:36|3.0358
12:05:37|3.0358
12:05:38|3.0358
12:05:39|3.0358
12:05:40|3.0358
12:05:41|3.0358
12:05:42|3.0358
12:05:43|3.0361
12:05:44|3.0406
12:05:45|3.0406
12:05:47|3.0406
12:05:47|3.0406
12:05:48|3.0406
12:05:49|3.0406
12:05:50|3.0406
12:05:51|3.0368
12:05:52|3.0405
12:05:53|3.0405
12:05:54|3.0406
12:05:55|3.0406
12:05:56|3.0406
12:05:57|3.0406
12:05:58|3.0406
12:05:59|3.0366
12:06:00|3.0366
12:06:01|3.0366
12:06:02|3.0369
12:06:04|3.0369
12:06:04|3.0369
12:06:05|3.0395
12:06:06|3.0395
12:06:08|3.0395
12:06:09|3.0395
12:06:10|3.0395
12:06:12|3.0395
12:06:13|3.0486
12:06:14|3.05
12:06:15|3.05
12:06:16|3.05
12:06:17|3.0461
12:06:18|3.0461
12:06:19|3.0509
12:06:21|3.051
12:06:22|3.051
12:06:23|3.051
12:06:24|3.06
12:06:25|3.0509
12:06:26|3.0509
12:06:28|3.05
12:06:28|3.0528
12:06:29|3.0528
12:06:30|3.0578
12:06:31|3.0578
12:06:32|3.0578
12:06:34|3.0528
12:06:35|3.0528
12:06:36|3.0528
12:06:37|3.0528
12:06:38|3.057
12:06:40|3.0597
12:06:40|3.0544
12:06:41|3.0545
12:06:42|3.0545
12:06:43|3.0545
12:06:44|3.0545
12:06:45|3.0545
12:06:47|3.0545
12:06:48|3.0545
12:06:49|3.0585
12:06:50|3.0585
12:06:51|3.0587
12:06:52|3.0587
12:06:53|3.0587
12:06:54|3.055
12:06:55|3.055
12:06:56|3.055
12:06:57|3.0549
12:06:57|3.0549
12:06:58|3.0549
12:07:00|3.0549
12:07:01|3.0549
12:07:02|3.0549
12:07:02|3.0545
12:07:04|3.0545
12:07:06|3.0545
12:07:06|3.0546
12:07:07|3.0537
12:07:09|3.042
12:07:10|3.042
12:07:12|3.042
12:07:13|3.0419
12:07:14|3.0419
12:07:15|3.0419
12:07:16|3.0419
12:07:17|3.0419
12:07:18|3.0341
12:07:19|3.0341
12:07:20|3.0341
12:07:22|3.041
12:07:23|3.0342
12:07:24|3.0342
12:07:25|3.0342
12:07:26|3.0342
12:07:26|3.0342
12:07:28|3.0342
12:07:28|3.0342
12:07:30|3.0345
12:07:31|3.0345
12:07:32|3.0345
12:07:33|3.0345
12:07:34|3.0345
12:07:35|3.0342
12:07:36|3.0342
12:07:36|3.0342
12:07:38|3.0342
12:07:39|3.031
12:07:40|3.0345
12:07:41|3.0345
12:07:42|3.0286
12:07:43|3.0286
12:07:43|3.0345
12:07:44|3.0345
12:07:46|3.035
12:07:46|3.035
12:07:48|3.035
12:07:48|3.047
12:07:50|3.0366
12:07:51|3.0452
12:07:52|3.0452
12:07:52|3.0343
12:07:54|3.0343
12:07:55|3.0342
12:07:56|3.0342
12:07:57|3.0342
12:07:58|3.0342
12:07:59|3.0342
12:08:00|3.0342
12:08:01|3.0342
12:08:02|3.0342
12:08:03|3.0342
12:08:03|3.0342
12:08:04|3.0342
12:08:06|3.0412
12:08:07|3.0412
12:08:09|3.0382
12:08:10|3.0413
12:08:10|3.0464
12:08:12|3.0464
12:08:14|3.0464
12:08:15|3.0473
12:08:16|3.0473
12:08:16|3.0473
12:08:18|3.0473
12:08:18|3.0473
12:08:19|3.0473
12:08:20|3.0473
12:08:22|3.0473
12:08:23|3.0473
12:08:24|3.0473
12:08:25|3.0473
12:08:26|3.0473
12:08:27|3.0473
12:08:28|3.0473
12:08:29|3.0473
12:08:30|3.0473
12:08:31|3.0473
12:08:32|3.0473
12:08:33|3.0439
12:08:34|3.0439
12:08:35|3.0439
12:08:36|3.0439
12:08:38|3.0439
12:08:39|3.0439
12:08:40|3.0439
12:08:41|3.0439
12:08:41|3.0439
12:08:42|3.0442
12:08:43|3.0442
12:08:45|3.0442
12:08:46|3.0442
12:08:47|3.0442
12:08:47|3.0442
12:08:49|3.0442
12:08:50|3.0442
12:08:50|3.0442
12:08:51|3.0443
12:08:53|3.0473
12:08:53|3.0473
12:08:55|3.0473
12:08:56|3.0473
12:08:56|3.0473
12:08:58|3.0473
12:08:58|3.0473
12:08:59|3.0473
12:09:00|3.0473
12:09:01|3.0473
12:09:03|3.0473
12:09:04|3.0473
12:09:04|3.0508
12:09:05|3.0377
12:09:06|3.0377
12:09:07|3.0372
12:09:09|3.0343
12:09:11|3.0343
12:09:12|3.0377
12:09:13|3.0377
12:09:15|3.0377
12:09:16|3.0377
12:09:17|3.0377
12:09:18|3.0387
12:09:18|3.0387
12:09:20|3.0387
12:09:21|3.0387
12:09:21|3.0387
12:09:22|3.0387
12:09:24|3.0327
12:09:24|3.0383
12:09:25|3.0383
12:09:26|3.0301
12:09:27|3.0301
12:09:29|3.0301
12:09:29|3.0301
12:09:31|3.0301
12:09:31|3.0326
12:09:33|3.0325
12:09:34|3.0383
12:09:35|3.0383
12:09:35|3.0383
12:09:37|3.0383
12:09:38|3.0383
12:09:38|3.0383
12:09:39|3.0383
12:09:40|3.0383
12:09:41|3.0383
12:09:43|3.0383
12:09:44|3.0383
12:09:44|3.0383
12:09:45|3.0383
12:09:46|3.0383
12:09:48|3.0383
12:09:49|3.0383
12:09:49|3.0383
12:09:50|3.0383
12:09:52|3.0348
12:09:53|3.0348
12:09:54|3.0348
12:09:55|3.0359
12:09:56|3.0359
12:09:57|3.0359
12:09:58|3.0359
12:09:59|3.0359
12:10:00|3.0359
12:10:01|3.0359
12:10:02|3.0359
12:10:03|3.0373
12:10:04|3.0373
12:10:05|3.0373
12:10:06|3.0373
12:10:07|3.0444
12:10:08|3.0444
12:10:09|3.0436
12:10:11|3.0436
12:10:12|3.0436
12:10:13|3.0436
12:10:14|3.0436
12:10:15|3.0382
12:10:16|3.0382
12:10:17|3.0382
12:10:18|3.0382
12:10:19|3.0424
12:10:20|3.0424
12:10:21|3.0387
12:10:23|3.0387
12:10:24|3.0432
12:10:25|3.0432
12:10:26|3.0432
12:10:27|3.0432
12:10:28|3.0432
12:10:29|3.0432
12:10:30|3.0432
12:10:31|3.0432
12:10:32|3.043
12:10:33|3.043
12:10:34|3.043
12:10:35|3.043
12:10:36|3.043
12:10:37|3.043
12:10:38|3.043
12:10:39|3.043
12:10:40|3.043
12:10:41|3.043
12:10:42|3.043
12:10:43|3.043
12:10:44|3.0383
12:10:45|3.031
12:10:46|3.0301
12:10:47|3.0301
12:10:48|3.0301
12:10:49|3.0301
12:10:50|3.0301
12:10:51|3.0301
12:10:52|3.0301
12:10:53|3.03
12:10:54|3.03
12:10:55|3.03
12:10:56|3.03
12:10:57|3.0332
12:10:58|3.0332
12:10:59|3.0332
12:11:00|3.03
12:11:01|3.03
12:11:02|3.03
12:11:03|3.03
12:11:04|3.03
12:11:05|3.03
12:11:06|3.03
12:11:07|3.03
12:11:08|3.0286
12:11:09|3.02
12:11:10|3.0509
12:11:11|3.0315
12:11:12|3.02
12:11:13|3.02
12:11:14|3.02
12:11:15|3.0202
12:11:16|3.0244
12:11:18|3.0244
12:11:19|3.0302
12:11:20|3.0302
12:11:20|3.0212
12:11:22|3.0214
12:11:23|3.0215
12:11:24|3.0215
12:11:25|3.0247
12:11:26|3.0247
12:11:27|3.0207
12:11:28|3.02
12:11:29|3.0254
12:11:30|3.029
12:11:31|3.029
12:11:32|3.029
12:11:33|3.029
12:11:34|3.029
12:11:35|3.029
12:11:36|3.023
12:11:37|3.0254
12:11:38|3.0254
12:11:39|3.0254
12:11:40|3.0237
12:11:41|3.0237
12:11:42|3.0237
12:11:43|3.0237
12:11:45|3.0254
12:11:45|3.0119
12:11:46|3.0119
12:11:48|3.0119
12:11:49|3.0119
12:11:49|3.0119
12:11:51|3.0119
12:11:52|3.0121
12:11:52|3.0121
12:11:53|3.0124
12:11:54|3.0124
12:11:56|3.01
12:11:57|3.01
12:11:58|3.01
12:11:59|3.004
12:12:00|3.004
12:12:01|3.0099
12:12:02|3.01
12:12:03|3.01
12:12:04|3.0158
12:12:05|3.0158
12:12:06|3.0158
12:12:08|3.0158
12:12:09|3.0097
12:12:09|3.0097
12:12:12|3.0097
12:12:12|3.0028
12:12:14|3.0028
12:12:15|3.0033
12:12:16|3.0033
12:12:18|3.0051
12:12:18|3.0016
12:12:20|3.0016
12:12:21|3.0016
12:12:23|3.0017
12:12:23|3.0017
12:12:25|3.0078
12:12:27|3.0022
12:12:27|3.0022
12:12:28|3.0026
12:12:30|2.9704
12:12:31|2.9925
12:12:32|2.9925
12:12:34|2.9878
12:12:34|2.9878
12:12:35|2.9878
12:12:37|2.9847
12:12:38|2.9847
12:12:39|2.984
12:12:40|2.9832
12:12:41|2.9832
12:12:42|2.9782
12:12:43|2.9729
12:12:44|2.9729
12:12:46|2.9729
12:12:46|2.9729
12:12:47|2.975
12:12:48|2.975
12:12:49|2.9777
12:12:50|2.9779
12:12:51|2.9779
12:12:52|2.9708
12:12:53|2.9708
12:12:55|2.9708
12:12:55|2.97
12:12:57|2.97
12:12:57|2.97
12:12:59|2.9749
12:13:00|2.975
12:13:01|2.973
12:13:02|2.973
12:13:03|2.9749
12:13:04|2.973
12:13:06|2.973
12:13:06|2.9754
12:13:07|2.9778
12:13:09|2.975
12:13:10|2.973
12:13:11|2.973
12:13:13|2.973
12:13:14|2.973
12:13:16|2.97
12:13:17|2.975
12:13:17|2.97
12:13:18|2.97
12:13:19|2.97
12:13:20|2.97
12:13:21|2.9735
12:13:22|2.9739
12:13:24|2.974
12:13:24|2.974
12:13:25|2.974
12:13:26|2.974
12:13:28|2.97
12:13:30|2.9739
12:13:30|2.9739
12:13:31|2.9739
12:13:32|2.9739
12:13:34|2.9931
12:13:34|2.9931
12:13:35|2.9931
12:13:36|2.9931
12:13:38|2.9746
12:13:39|2.9761
12:13:40|2.9761
12:13:41|2.9761
12:13:41|2.976
12:13:43|2.976
12:13:43|2.976
12:13:45|2.976
12:13:45|2.9864
12:13:47|2.9864
12:13:47|2.987
12:13:49|2.9772
12:13:50|2.9772
12:13:50|2.9772
12:13:52|2.9772
12:13:53|2.9774
12:13:54|2.9776
12:13:54|2.9863
12:13:55|2.9772
12:13:56|2.9774
12:13:57|2.9774
12:13:59|2.9728
12:14:00|2.9259
12:14:01|2.9422
12:14:02|2.9415
12:14:03|2.926
12:14:04|2.9259
12:14:05|2.9259
12:14:06|2.9337
12:14:07|2.934
12:14:08|2.934
12:14:09|2.9348
12:14:10|2.9386
12:14:11|2.9386
12:14:12|2.9386
12:14:14|2.9429
12:14:15|2.9312
12:14:16|2.9312
12:14:18|2.93
12:14:19|2.9259
12:14:20|2.918
12:14:21|2.9058
12:14:22|2.9255
12:14:23|2.9255
12:14:25|2.9
12:14:26|2.9015
12:14:27|2.9015
12:14:28|2.912
12:14:29|2.9127
12:14:31|2.9108
12:14:32|2.9108
12:14:33|2.9108
12:14:33|2.9108
12:14:35|2.9046
12:14:36|2.9046
12:14:37|2.9046
12:14:38|2.9045
12:14:38|2.9045
12:14:40|2.9003
12:14:41|2.9004
12:14:42|2.9004
12:14:43|2.9
12:14:43|2.9
12:14:44|2.9
12:14:46|2.8989
12:14:47|2.8989
12:14:47|2.897
12:14:48|2.897
12:14:50|2.897
12:14:51|2.9026
12:14:51|2.897
12:14:52|2.9034
12:14:54|2.8971
12:14:54|2.897
12:14:55|2.897
12:14:56|2.9004
12:14:58|2.9004
12:14:58|2.899
12:15:00|2.897
12:15:01|2.9
12:15:02|2.897
12:15:03|2.8946
12:15:04|2.897
12:15:05|2.9
12:15:05|2.9027
12:15:07|2.8964
12:15:08|2.9044
12:15:09|2.9044
12:15:10|2.898
12:15:11|2.898
12:15:12|2.9044
12:15:14|2.9043
12:15:14|2.9043
12:15:16|2.8986
12:15:17|2.8964
12:15:18|2.8964
12:15:19|2.8964
12:15:21|2.9035
12:15:22|2.9035
12:15:23|2.9035
12:15:23|2.9035
12:15:24|2.8973
12:15:25|2.8973
12:15:26|2.9043
12:15:28|2.9035
12:15:29|2.9035
12:15:29|2.9
12:15:31|2.9
12:15:31|2.9
12:15:33|2.9043
12:15:34|2.9041
12:15:34|2.9082
12:15:36|2.9
12:15:36|2.905
12:15:38|2.905
12:15:39|2.9036
12:15:39|2.9036
12:15:41|2.9079
12:15:42|2.9079
12:15:43|2.9043
12:15:44|2.9081
12:15:44|2.9081
12:15:46|2.9167
12:15:47|2.9086
12:15:48|2.9164
12:15:48|2.917
12:15:49|2.9146
12:15:50|2.9146
12:15:51|2.9237
12:15:52|2.9161
12:15:53|2.9234
12:15:55|2.9238
12:15:55|2.926
12:15:57|2.926
12:15:58|2.926
12:15:58|2.926
12:15:59|2.926
12:16:00|2.926
12:16:01|2.9259
12:16:02|2.9271
12:16:03|2.9271
12:16:04|2.9271
12:16:06|2.9242
12:16:07|2.9341
12:16:07|2.9341
12:16:08|2.9344
12:16:09|2.9314
12:16:11|2.928
12:16:12|2.9341
12:16:13|2.9341
12:16:13|2.9377
12:16:15|2.9378
12:16:17|2.9378
12:16:18|2.9378
12:16:19|2.9377
12:16:20|2.9377
12:16:21|2.9377
12:16:23|2.9377
12:16:23|2.947
12:16:25|2.9487
12:16:26|2.9487
12:16:27|2.948
12:16:28|2.948
12:16:29|2.948
12:16:30|2.948
12:16:31|2.948
12:16:32|2.948
12:16:34|2.948
12:16:34|2.9488
12:16:36|2.948
12:16:37|2.95
12:16:37|2.9481
12:16:38|2.9481
12:16:40|2.9511
12:16:40|2.948
12:16:42|2.9449
12:16:43|2.954
12:16:43|2.954
12:16:44|2.9504
12:16:45|2.9504
12:16:46|2.954
12:16:47|2.9559
12:16:49|2.954
12:16:49|2.954
12:16:51|2.9568
12:16:51|2.9568
12:16:53|2.9568
12:16:53|2.9568
12:16:55|2.9559
12:16:55|2.9568
12:16:56|2.9597
12:16:58|2.9597
12:16:58|2.9568
12:17:00|2.956
12:17:00|2.956
12:17:02|2.956
12:17:03|2.9593
12:17:03|2.9706
12:17:04|2.9706
12:17:05|2.9638
12:17:07|2.9687
12:17:08|2.9731
12:17:09|2.9689
12:17:10|2.9665
12:17:12|2.9729
12:17:12|2.9738
12:17:13|2.9738
12:17:15|2.97
12:17:17|2.9774
12:17:18|2.9722
12:17:20|2.9712
12:17:20|2.97
12:17:22|2.9706
12:17:23|2.9808
12:17:24|2.9808
12:17:25|2.9638
12:17:26|2.9694
12:17:28|2.9694
12:17:28|2.9694
12:17:29|2.9713
12:17:31|2.9713
12:17:31|2.9656
12:17:32|2.9656
12:17:34|2.96
12:17:35|2.96
12:17:36|2.9581
12:17:37|2.9581
12:17:39|2.9581
12:17:39|2.9581
12:17:40|2.96
12:17:41|2.959
12:17:42|2.9577
12:17:43|2.9662
12:17:44|2.9692
12:17:45|2.9577
12:17:46|2.9598
12:17:47|2.9657
12:17:48|2.9657
12:17:49|2.9657
12:17:50|2.9657
12:17:51|2.9657
12:17:52|2.9616
12:17:53|2.9657
12:17:54|2.9657
12:17:55|2.9657
12:17:56|2.9657
12:17:57|2.9713
12:17:58|2.9671
12:17:59|2.9754
12:18:00|2.9754
12:18:01|2.9754
12:18:02|2.9754
12:18:03|2.9657
12:18:04|2.9709
12:18:05|2.9709
12:18:06|2.9671
12:18:07|2.9671
12:18:08|2.9709
12:18:09|2.9709
12:18:10|2.9683
12:18:11|2.9683
12:18:12|2.9683
12:18:13|2.9687
12:18:14|2.9687
12:18:16|2.9687
12:18:18|2.9687
12:18:18|2.9687
12:18:19|2.9687
12:18:21|2.957
12:18:22|2.957
12:18:23|2.9668
12:18:24|2.9668
12:18:26|2.957
12:18:26|2.957
12:18:27|2.9559
12:18:28|2.957
12:18:29|2.957
12:18:30|2.956
12:18:31|2.956
12:18:32|2.956
12:18:34|2.957
12:18:35|2.957
12:18:36|2.9556
12:18:37|2.956
12:18:39|2.957
12:18:40|2.956
12:18:41|2.9556
12:18:42|2.9606
12:18:42|2.9734
12:18:43|2.9734
12:18:44|2.9734
12:18:46|2.972
12:18:46|2.972
12:18:47|2.972
12:18:49|2.9634
12:18:49|2.972
12:18:51|2.972
12:18:52|2.972
12:18:52|2.972
12:18:53|2.9646
12:18:55|2.9646
12:18:56|2.9646
12:18:57|2.9634
12:18:58|2.9634
12:18:59|2.9687
12:19:00|2.9568
12:19:01|2.9568
12:19:02|2.9575
12:19:03|2.9575
12:19:04|2.9623
12:19:05|2.9623
12:19:06|2.9623
12:19:07|2.9623
12:19:08|2.9623
12:19:09|2.9623
12:19:10|2.9623
12:19:11|2.9623
12:19:12|2.9623
12:19:13|2.9623
12:19:14|2.9623
12:19:15|2.9623
12:19:17|2.9623
12:19:18|2.9623
12:19:20|2.9623
12:19:21|2.9623
12:19:23|2.9623
12:19:24|2.9623
12:19:25|2.9623
12:19:25|2.9572
12:19:26|2.9572
12:19:28|2.9608
12:19:29|2.9608
12:19:30|2.9608
12:19:30|2.9608
12:19:32|2.9608
12:19:33|2.9608
12:19:34|2.9608
12:19:35|2.956
12:19:36|2.956
12:19:37|2.956
12:19:38|2.956
12:19:39|2.956
12:19:41|2.956
12:19:42|2.956
12:19:43|2.9527
12:19:44|2.9527
12:19:44|2.9527
12:19:46|2.9527
12:19:46|2.9527
12:19:48|2.9527
12:19:48|2.9527
12:19:49|2.9527
12:19:51|2.9527
12:19:52|2.9527
12:19:53|2.9527
12:19:54|2.956
12:19:55|2.956
12:19:55|2.9525
12:19:56|2.9542
12:19:57|2.95
12:19:58|2.95
12:20:00|2.95
12:20:00|2.95
12:20:01|2.95
12:20:02|2.95
12:20:03|2.95
12:20:05|2.95
12:20:05|2.95
12:20:06|2.95
12:20:08|2.95
12:20:10|2.943
12:20:10|2.943
12:20:11|2.943
12:20:13|2.943
12:20:14|2.943
12:20:14|2.9425
12:20:16|2.9425
12:20:18|2.9425
12:20:19|2.9303
12:20:20|2.9316
12:20:21|2.9316
12:20:22|2.9284
12:20:23|2.9284
12:20:24|2.9185
12:20:25|2.9185
12:20:27|2.9198
12:20:27|2.9185
12:20:28|2.9425
12:20:29|2.9186
12:20:30|2.9186
12:20:31|2.9186
12:20:32|2.9185
12:20:33|2.9186
12:20:34|2.9187
12:20:35|2.9222
12:20:36|2.9185
12:20:37|2.9185
12:20:38|2.9185
12:20:39|2.9198
12:20:40|2.9189
12:20:41|2.9189
12:20:42|2.9189
12:20:43|2.9189
12:20:44|2.9189
12:20:45|2.9185
12:20:46|2.9185
12:20:47|2.9185
12:20:48|2.92
12:20:49|2.9167
12:20:50|2.9167
12:20:51|2.9167
12:20:52|2.9167
12:20:53|2.9167
12:20:54|2.9167
12:20:55|2.9167
12:20:56|2.9167
12:20:57|2.9167
12:20:58|2.9138
12:20:59|2.9138
12:21:00|2.9081
12:21:01|2.9081
12:21:02|2.9081
12:21:03|2.9047
12:21:04|2.9047
12:21:05|2.9047
12:21:06|2.9047
12:21:07|2.9138
12:21:09|2.9065
12:21:09|2.9119
12:21:11|2.9068
12:21:12|2.9065
12:21:13|2.9047
12:21:14|2.9047
12:21:15|2.9046
12:21:15|2.91
12:21:17|2.91
12:21:19|2.9138
12:21:20|2.9046
12:21:21|2.9002
12:21:23|2.9002
12:21:24|2.9002
12:21:25|2.9002
12:21:26|2.9002
12:21:28|2.9016
12:21:29|2.9016
12:21:30|2.9016
12:21:31|2.9016
12:21:32|2.9013
12:21:33|2.9
12:21:34|2.9
12:21:35|2.8991
12:21:36|2.8985
12:21:36|2.8999
12:21:37|2.9013
12:21:39|2.8963
12:21:40|2.8963
12:21:41|2.8963
12:21:42|2.89
12:21:43|2.89
12:21:44|2.89
12:21:45|2.89
12:21:46|2.89
12:21:47|2.89
12:21:48|2.89
12:21:49|2.8962
12:21:50|2.8962
12:21:51|2.8962
12:21:52|2.89
12:21:53|2.8885
12:21:54|2.8885
12:21:56|2.8885
12:21:56|2.8941
12:21:58|2.8801
12:21:59|2.8801
12:22:00|2.8801
12:22:01|2.8801
12:22:01|2.8801
12:22:03|2.8808
12:22:04|2.8878
12:22:05|2.8801
12:22:06|2.8801
12:22:07|2.8801
12:22:07|2.884
12:22:09|2.8805
12:22:10|2.8804
12:22:10|2.8844
12:22:11|2.8805
12:22:13|2.8706
12:22:14|2.8626
12:22:15|2.8805
12:22:16|2.8805
12:22:17|2.8642
12:22:18|2.8644
12:22:19|2.8755
12:22:20|2.8646
12:22:22|2.8637
12:22:23|2.873
12:22:24|2.873
12:22:25|2.8581
12:22:27|2.8682
12:22:27|2.8673
12:22:28|2.8634
12:22:29|2.8598
12:22:30|2.8598
12:22:32|2.8595
12:22:33|2.8598
12:22:34|2.8641
12:22:35|2.8595
12:22:36|2.8595
12:22:37|2.8595
12:22:38|2.8675
12:22:39|2.8677
12:22:40|2.8677
12:22:41|2.8607
12:22:42|2.8598
12:22:43|2.8598
12:22:44|2.8599
12:22:45|2.8598
12:22:47|2.8598
12:22:47|2.8598
12:22:48|2.8598
12:22:49|2.8618
12:22:50|2.862
12:22:51|2.862
12:22:52|2.8606
12:22:54|2.8605
12:22:55|2.8605
12:22:56|2.8581
12:22:57|2.8581
12:22:58|2.8581
12:22:59|2.8581
12:23:01|2.8581
12:23:01|2.8614
12:23:02|2.8582
12:23:03|2.8582
12:23:04|2.8579
12:23:05|2.8555
12:23:06|2.8556
12:23:07|2.8611
12:23:08|2.8618
12:23:09|2.8609
12:23:10|2.86
12:23:11|2.8731
12:23:12|2.8747
12:23:13|2.8779
12:23:15|2.8779
12:23:15|2.8748
12:23:16|2.8748
12:23:17|2.8748
12:23:18|2.8748
12:23:20|2.8749
12:23:21|2.8749
12:23:22|2.8738
12:23:23|2.8782
12:23:24|2.8782
12:23:26|2.8749
12:23:27|2.8749
12:23:28|2.8782
12:23:29|2.8782
12:23:30|2.8782
12:23:31|2.8782
12:23:32|2.8748
12:23:33|2.8748
12:23:34|2.8748
12:23:35|2.8804
12:23:36|2.8804
12:23:37|2.8804
12:23:38|2.8817
12:23:39|2.8817
12:23:41|2.8817
12:23:42|2.8753
12:23:43|2.8753
12:23:44|2.8753
12:23:45|2.8753
12:23:46|2.8753
12:23:47|2.8753
12:23:48|2.8906
12:23:49|2.8906
12:23:50|2.8905
12:23:51|2.8755
12:23:52|2.8755
12:23:53|2.883
12:23:54|2.883
12:23:55|2.883
12:23:56|2.8799
12:23:57|2.8799
12:23:58|2.883
12:23:59|2.883
12:24:00|2.883
12:24:02|2.8848
12:24:02|2.8871
12:24:04|2.889
12:24:05|2.883
12:24:06|2.883
12:24:07|2.883
12:24:08|2.883
12:24:09|2.889
12:24:10|2.889
12:24:11|2.889
12:24:12|2.889
12:24:13|2.889
12:24:15|2.889
12:24:16|2.889
12:24:16|2.889
12:24:18|2.8916
12:24:18|2.8916
12:24:19|2.8916
12:24:21|2.8916
12:24:22|2.8964
12:24:24|2.8933
12:24:25|2.8933
12:24:26|2.8933
12:24:26|2.8933
12:24:27|2.8891
12:24:28|2.8891
12:24:30|2.8891
12:24:31|2.8891
12:24:31|2.8891
12:24:32|2.9195
12:24:33|2.9195
12:24:34|2.9195
12:24:35|2.9195
12:24:37|2.904
12:24:37|2.904
12:24:39|2.9045
12:24:40|2.9113
12:24:40|2.9113
12:24:41|2.9113
12:24:42|2.9113
12:24:43|2.9113
12:24:45|2.9114
12:24:46|2.9195
12:24:46|2.9197
12:24:47|2.9197
12:24:49|2.9241
12:24:49|2.9142
12:24:50|2.9142
12:24:52|2.9271
12:24:53|2.9195
12:24:54|2.9176
12:24:55|2.9142
12:24:56|2.9195
12:24:56|2.9195
12:24:58|2.9149
12:24:59|2.9149
12:25:00|2.9114
12:25:01|2.9114
12:25:02|2.9114
12:25:02|2.9114
12:25:04|2.9114
12:25:05|2.9114
12:25:06|2.9114
12:25:06|2.9113
12:25:07|2.8886
12:25:09|2.9043
12:25:10|2.904
12:25:10|2.904
12:25:11|2.9
12:25:12|2.9
12:25:14|2.9
12:25:15|2.9044
12:25:16|2.9044
12:25:16|2.9049
12:25:17|2.9
12:25:18|2.9033
12:25:20|2.9033
12:25:21|2.9034
12:25:22|2.9382
12:25:23|2.9139
12:25:24|2.9139
12:25:25|2.9139
12:25:27|2.9205
12:25:28|2.9205
12:25:29|2.9256
12:25:29|2.9344
12:25:31|2.9344
12:25:32|2.9355
12:25:33|2.9355
12:25:34|2.9247
12:25:36|2.9247
12:25:37|2.9247
12:25:38|2.9247
12:25:38|2.9247
12:25:39|2.9247
12:25:41|2.9146
12:25:42|2.9146
12:25:43|2.9139
12:25:43|2.9146
12:25:44|2.9146
12:25:46|2.9146
12:25:46|2.9146
12:25:48|2.9122
12:25:49|2.9122
12:25:49|2.9126
12:25:50|2.9126
12:25:51|2.9091
12:25:53|2.9035
12:25:54|2.9035
12:25:54|2.9035
12:25:56|2.905
12:25:56|2.905
12:25:57|2.905
12:25:59|2.9094
12:25:59|2.9106
12:26:01|2.9106
12:26:02|2.9106
12:26:02|2.9106
12:26:04|2.9106
12:26:04|2.9139
12:26:05|2.9139
12:26:06|2.9088
12:26:07|2.9102
12:26:08|2.9102
12:26:09|2.9102
12:26:10|2.9123
12:26:11|2.9123
12:26:12|2.9123
12:26:13|2.9202
12:26:14|2.9202
12:26:16|2.9193
12:26:17|2.9193
12:26:17|2.9193
12:26:20|2.9193
12:26:20|2.9193
12:26:22|2.9193
12:26:23|2.9193
12:26:24|2.9193
12:26:26|2.9128
12:26:27|2.9128
12:26:29|2.91
12:26:30|2.9182
12:26:31|2.9182
12:26:32|2.9182
12:26:33|2.9182
12:26:34|2.9181
12:26:35|2.9181
12:26:36|2.9176
12:26:37|2.9112
12:26:38|2.9112
12:26:39|2.9112
12:26:40|2.9112
12:26:41|2.9175
12:26:42|2.9175
12:26:43|2.9175
12:26:44|2.9175
12:26:45|2.9173
12:26:46|2.9173
12:26:47|2.9173
12:26:48|2.9173
12:26:49|2.9173
12:26:50|2.9103
12:26:51|2.9103
12:26:52|2.9103
12:26:53|2.9003
12:26:54|2.9103
12:26:55|2.9103
12:26:56|2.9103
12:26:57|2.9103
12:26:58|2.9103
12:26:59|2.9103
12:27:01|2.9017
12:27:01|2.9017
12:27:02|2.9017
12:27:03|2.904
12:27:05|2.904
12:27:05|2.904
12:27:06|2.9117
12:27:07|2.9117
12:27:08|2.9146
12:27:09|2.9146
12:27:11|2.9032
12:27:11|2.9032
12:27:12|2.9032
12:27:14|2.9017
12:27:14|2.9017
12:27:15|2.9017
12:27:17|2.9032
12:27:17|2.9032
12:27:18|2.9007
12:27:19|2.9007
12:27:20|2.8999
12:27:22|2.8999
12:27:23|2.8885
12:27:24|2.8909
12:27:25|2.885
12:27:26|2.8889
12:27:28|2.8849
12:27:29|2.8849
12:27:29|2.8849
12:27:31|2.8849
12:27:32|2.8849
12:27:33|2.8805
12:27:34|2.8804
12:27:35|2.8804
12:27:36|2.8804
12:27:37|2.8803
12:27:38|2.8803
12:27:39|2.8806
12:27:40|2.8806
12:27:41|2.8806
12:27:42|2.8806
12:27:43|2.8806
12:27:44|2.8808
12:27:45|2.8808
12:27:46|2.8808
12:27:47|2.8809
12:27:48|2.8808
12:27:49|2.8808
12:27:50|2.8805
12:27:51|2.8805
12:27:52|2.8805
12:27:53|2.8805
12:27:54|2.8799
12:27:55|2.8753
12:27:56|2.8882
12:27:57|2.8882
12:27:58|2.8805
12:27:59|2.8807
12:28:00|2.8807
12:28:01|2.8799
12:28:02|2.8799
12:28:03|2.8799
12:28:04|2.8799
12:28:05|2.8799
12:28:06|2.8799
12:28:07|2.8806
12:28:09|2.9089
12:28:09|2.9089
12:28:10|2.8903
12:28:11|2.8903
12:28:12|2.8903
12:28:13|2.8903
12:28:14|2.8903
12:28:15|2.8895
12:28:17|2.8895
12:28:17|2.8895
12:28:18|2.8904
12:28:19|2.8904
12:28:20|2.8903
12:28:22|2.8752
12:28:23|2.8739
12:28:25|2.8897
12:28:25|2.8897
12:28:26|2.8745
12:28:27|2.8745
12:28:28|2.8791
12:28:29|2.8791
12:28:30|2.8791
12:28:31|2.8791
12:28:33|2.8797
12:28:33|2.8791
12:28:34|2.8791
12:28:35|2.8791
12:28:37|2.8678
12:28:39|2.8656
12:28:39|2.8656
12:28:41|2.862
12:28:42|2.862
12:28:43|2.862
12:28:44|2.8622
12:28:45|2.8622
12:28:46|2.8623
12:28:47|2.8623
12:28:48|2.8623
12:28:49|2.8623
12:28:50|2.8628
12:28:51|2.8628
12:28:52|2.8628
12:28:53|2.8628
12:28:54|2.8629
12:28:55|2.862
12:28:56|2.862
12:28:57|2.862
12:28:59|2.8661
12:29:00|2.8624
12:29:00|2.8624
12:29:02|2.8624
12:29:03|2.8648
12:29:03|2.8688
12:29:05|2.8688
12:29:05|2.8688
12:29:07|2.8895
12:29:08|2.8698
12:29:09|2.87
12:29:10|2.87
12:29:11|2.87
12:29:12|2.87
12:29:13|2.8731
12:29:14|2.8731
12:29:15|2.874
12:29:16|2.874
12:29:17|2.874
12:29:18|2.874
12:29:19|2.874
12:29:20|2.8995
12:29:21|2.8994
12:29:22|2.8876
12:29:23|2.8876
12:29:25|2.8876
12:29:25|2.8876
12:29:27|2.8901
12:29:28|2.9003
12:29:30|2.9003
12:29:31|2.8865
12:29:32|2.8981
12:29:34|2.875
12:29:34|2.875
12:29:36|2.875
12:29:37|2.882
12:29:37|2.882
12:29:38|2.8836
12:29:39|2.8783
12:29:40|2.8783
12:29:41|2.8783
12:29:43|2.8783
12:29:43|2.8783
12:29:45|2.8783
12:29:46|2.8783
12:29:46|2.8783
12:29:48|2.8853
12:29:48|2.904
12:29:49|2.904
12:29:50|2.9178
12:29:52|2.911
12:29:53|2.904
12:29:53|2.9186
12:29:54|2.9186
12:29:56|2.9175
12:29:57|2.9196
12:29:57|2.9196
12:29:59|2.9342
12:29:59|2.9342
12:30:00|2.9342
12:30:01|2.9342
12:30:02|2.9342
12:30:04|2.938
12:30:05|2.9372
12:30:06|2.9304
12:30:07|2.9457
12:30:09|2.937
12:30:10|2.937
12:30:10|2.937
12:30:12|2.9347
12:30:13|2.9342
12:30:14|2.9391
12:30:14|2.9391
12:30:16|2.9284
12:30:17|2.9272
12:30:17|2.9272
12:30:19|2.9233
12:30:19|2.9233
12:30:21|2.9234
12:30:21|2.9234
12:30:23|2.9233
12:30:23|2.9232
12:30:25|2.9139
12:30:27|2.9088
12:30:28|2.9063
12:30:30|2.9063
12:30:31|2.9134
12:30:32|2.9119
12:30:33|2.9119
12:30:34|2.9119
12:30:35|2.905
12:30:36|2.9041
12:30:38|2.9041
12:30:39|2.901
12:30:40|2.901
12:30:41|2.901
12:30:42|2.901
12:30:43|2.901
12:30:44|2.901
12:30:45|2.8957
12:30:46|2.8943
12:30:47|2.8941
12:30:49|2.8867
12:30:50|2.8867
12:30:51|2.8867
12:30:51|2.8913
12:30:53|2.8913
12:30:53|2.8913
12:30:54|2.8913
12:30:56|2.8913
12:30:56|2.8913
12:30:57|2.8913
12:30:58|2.8913
12:30:59|2.8869
12:31:01|2.8993
12:31:01|2.8993
12:31:02|2.8993
12:31:03|2.8993
12:31:05|2.8993
12:31:06|2.8876
12:31:07|2.885
12:31:08|2.8799
12:31:09|2.8846
12:31:10|2.8846
12:31:11|2.8846
12:31:12|2.8846
12:31:13|2.8796
12:31:14|2.8796
12:31:16|2.8796
12:31:17|2.8796
12:31:17|2.8796
12:31:18|2.8796
12:31:20|2.8796
12:31:20|2.8796
12:31:22|2.8739
12:31:22|2.8722
12:31:24|2.8767
12:31:25|2.8767
12:31:26|2.8721
12:31:28|2.8721
12:31:29|2.8716
12:31:30|2.8716
12:31:31|2.8716
12:31:32|2.8764
12:31:33|2.8764
12:31:35|2.8764
12:31:36|2.8728
12:31:36|2.883
12:31:38|2.883
12:31:39|2.8706
12:31:40|2.8706
12:31:40|2.8706
12:31:42|2.8706
12:31:43|2.8706
12:31:43|2.8706
12:31:45|2.8706
12:31:46|2.8706
12:31:47|2.8706
12:31:48|2.8704
12:31:49|2.8791
12:31:50|2.8791
12:31:51|2.8701
12:31:52|2.8701
12:31:53|2.8701
12:31:54|2.8701
12:31:55|2.8701
12:31:57|2.878
12:31:58|2.878
12:31:59|2.878
12:31:59|2.878
12:32:00|2.8773
12:32:02|2.8712
12:32:03|2.8712
12:32:04|2.8781
12:32:06|2.8709
12:32:07|2.8709
12:32:08|2.8714
12:32:09|2.8714
12:32:10|2.8714
12:32:10|2.8714
12:32:11|2.8713
12:32:12|2.8753
12:32:13|2.8714
12:32:15|2.8714
12:32:15|2.8714
12:32:17|2.8714
12:32:18|2.8714
12:32:19|2.8714
12:32:19|2.8714
12:32:21|2.8714
12:32:21|2.8756
12:32:22|2.8714
12:32:24|2.8714
12:32:24|2.8714
12:32:25|2.8714
12:32:28|2.8652
12:32:29|2.8711
12:32:30|2.8711
12:32:31|2.8711
12:32:32|2.8711
12:32:33|2.862
12:32:35|2.8621
12:32:35|2.862
12:32:36|2.862
12:32:37|2.862
12:32:39|2.862
12:32:40|2.862
12:32:41|2.862
12:32:42|2.8622
12:32:43|2.8622
12:32:44|2.8622
12:32:45|2.8622
12:32:46|2.8914
12:32:47|2.8983
12:32:48|2.9208
12:32:49|2.9208
12:32:50|2.9208
12:32:51|2.9208
12:32:51|2.9208
12:32:53|2.9208
12:32:54|2.9086
12:32:55|2.9086
12:32:55|2.9064
12:32:57|2.9064
12:32:58|2.9064
12:32:59|2.9107
12:33:00|2.9107
12:33:01|2.9107
12:33:02|2.9107
12:33:03|2.9107
12:33:04|2.9107
12:33:05|2.9107
12:33:06|2.9107
12:33:07|2.9107
12:33:08|2.9068
12:33:09|2.9068
12:33:09|2.9068
12:33:11|2.9068
12:33:11|2.9221
12:33:13|2.9221
12:33:13|2.9221
12:33:15|2.9221
12:33:16|2.9223
12:33:17|2.9221
12:33:18|2.9221
12:33:18|2.9221
12:33:20|2.9221
12:33:21|2.9136
12:33:22|2.9271
12:33:23|2.9271
12:33:23|2.9288
12:33:25|2.9113
12:33:27|2.9113
12:33:27|2.9191
12:33:29|2.9
12:33:31|2.8943
12:33:31|2.8943
12:33:32|2.9305
12:33:33|2.9195
12:33:35|2.9525
12:33:37|2.9495
12:33:37|2.9495
12:33:38|2.9577
12:33:40|2.9618
12:33:40|2.9618
12:33:42|2.9683
12:33:43|2.9683
12:33:44|2.9507
12:33:44|2.9507
12:33:46|2.968
12:33:46|2.95
12:33:48|2.9501
12:33:49|2.95
12:33:51|2.95
12:33:51|2.9379
12:33:52|2.9379
12:33:53|2.9541
12:33:54|2.9541
12:33:55|2.9379
12:33:56|2.9486
12:33:57|2.9486
12:33:58|2.9486
12:33:59|2.9486
12:34:00|2.9264
12:34:01|2.9359
12:34:02|2.9344
12:34:03|2.9344
12:34:04|2.9344
12:34:05|2.9344
12:34:06|2.9233
12:34:07|2.9233
12:34:08|2.9233
12:34:09|2.9233
12:34:10|2.9232
12:34:11|2.9232
12:34:12|2.9232
12:34:13|2.9232
12:34:14|2.9232
12:34:16|2.9224
12:34:16|2.9224
12:34:17|2.9224
12:34:18|2.9224
12:34:19|2.9224
12:34:20|2.921
12:34:21|2.921
12:34:22|2.921
12:34:23|2.9138
12:34:24|2.9138
12:34:26|2.9088
12:34:27|2.9088
12:34:28|2.9086
12:34:30|2.8993
12:34:31|2.8994
12:34:33|2.8994
12:34:33|2.8994
12:34:34|2.8994
12:34:35|2.8994
12:34:37|2.8994
12:34:39|2.8994
12:34:39|2.8994
12:34:40|2.8994
12:34:41|2.8994
12:34:42|2.9
12:34:43|2.9
12:34:44|2.9
12:34:45|2.8993
12:34:46|2.8993
12:34:47|2.9036
12:34:48|2.9036
12:34:49|2.9036
12:34:50|2.9036
12:34:51|2.9036
12:34:52|2.9036
12:34:53|2.9113
12:34:54|2.9113
12:34:55|2.9113
12:34:56|2.9113
12:34:57|2.9113
12:34:58|2.9113
12:34:59|2.9113
12:35:00|2.9113
12:35:01|2.9113
12:35:03|2.9113
12:35:04|2.9113
12:35:05|2.9113
12:35:06|2.9113
12:35:07|2.9113
12:35:08|2.9063
12:35:09|2.9063
12:35:10|2.9063
12:35:11|2.9063
12:35:12|2.9063
12:35:12|2.9063
12:35:15|2.9069
12:35:15|2.9069
12:35:16|2.9069
12:35:17|2.9073
12:35:18|2.9073
12:35:19|2.9074
12:35:20|2.9074
12:35:21|2.9074
12:35:22|2.9074
12:35:23|2.9113
12:35:24|2.9113
12:35:25|2.9113
12:35:26|2.9113
12:35:27|2.9083
12:35:29|2.9083
12:35:30|2.9083
12:35:31|2.9086
12:35:32|2.9086
12:35:33|2.9086
12:35:34|2.9086
12:35:35|2.9086
12:35:36|2.9086
12:35:37|2.9086
12:35:38|2.9177
12:35:39|2.9177
12:35:40|2.9178
12:35:41|2.9178
12:35:42|2.9178
12:35:43|2.9178
12:35:44|2.9178
12:35:45|2.9178
12:35:46|2.9178
12:35:47|2.9178
12:35:48|2.9178
12:35:49|2.9178
12:35:50|2.9178
12:35:52|2.9129
12:35:52|2.9129
12:35:53|2.9129
12:35:55|2.9129
12:35:55|2.9129
12:35:56|2.9152
12:35:58|2.9152
12:35:58|2.9152
12:35:59|2.9152
12:36:01|2.9152
12:36:01|2.9158
12:36:02|2.9158
12:36:04|2.915
12:36:04|2.9109
12:36:06|2.9109
12:36:06|2.9109
12:36:07|2.9203
12:36:08|2.9203
12:36:10|2.9203
12:36:10|2.9203
12:36:12|2.9203
12:36:12|2.9203
12:36:13|2.9203
12:36:14|2.9203
12:36:15|2.9128
12:36:17|2.9128
12:36:18|2.9128
12:36:19|2.9142
12:36:20|2.9142
12:36:20|2.9142
12:36:22|2.9151
12:36:23|2.9185
12:36:23|2.9152
12:36:24|2.9152
12:36:25|2.9152
12:36:26|2.9152
12:36:28|2.9152
12:36:30|2.9152
12:36:30|2.9152
12:36:32|2.9154
12:36:34|2.9155
12:36:35|2.9155
12:36:36|2.9155
12:36:37|2.9155
12:36:37|2.9164
12:36:39|2.9164
12:36:40|2.9164
12:36:41|2.9256
12:36:42|2.9256
12:36:43|2.9256
12:36:44|2.9256
12:36:45|2.9404
12:36:46|2.9481
12:36:47|2.9408
12:36:48|2.9408
12:36:49|2.9447
12:36:50|2.9447
12:36:52|2.9477
12:36:52|2.9488
12:36:53|2.9488
12:36:55|2.9488
12:36:56|2.9499
12:36:56|2.95
12:36:58|2.9473
12:36:58|2.9473
12:37:00|2.9422
12:37:01|2.9422
12:37:02|2.9526
12:37:03|2.9526
12:37:03|2.9526
12:37:05|2.95
12:37:06|2.95
12:37:07|2.95
12:37:08|2.9513
12:37:09|2.9526
12:37:10|2.9555
12:37:11|2.9555
12:37:12|2.9555
12:37:13|2.9636
12:37:14|2.9636
12:37:15|2.9636
12:37:16|2.9636
12:37:17|2.9636
12:37:18|2.9636
12:37:19|2.9636
12:37:20|2.96
12:37:21|2.96
12:37:22|2.9597
12:37:23|2.9595
12:37:24|2.9595
12:37:25|2.9536
12:37:26|2.9536
12:37:27|2.9536
12:37:28|2.9569
12:37:29|2.9542
12:37:30|2.9424
12:37:32|2.9484
12:37:33|2.9484
12:37:34|2.9484
12:37:35|2.9484
12:37:36|2.9484
12:37:37|2.9489
12:37:38|2.9489
12:37:39|2.9489
12:37:40|2.9489
12:37:41|2.9489
12:37:42|2.9484
12:37:43|2.9484
12:37:44|2.9484
12:37:46|2.9484
12:37:46|2.9456
12:37:48|2.936
12:37:49|2.936
12:37:50|2.9342
12:37:50|2.9342
12:37:51|2.9342
12:37:52|2.9342
12:37:53|2.9342
12:37:54|2.9323
12:37:55|2.9215
12:37:57|2.9215
12:37:58|2.9215
12:37:58|2.9215
12:37:59|2.9215
12:38:01|2.9215
12:38:02|2.9215
12:38:03|2.9215
12:38:03|2.9142
12:38:04|2.9142
12:38:05|2.9138
12:38:06|2.9138
12:38:07|2.9142
12:38:09|2.9181
12:38:09|2.9181
12:38:10|2.9181
12:38:11|2.9181
12:38:13|2.9181
12:38:13|2.9181
12:38:14|2.9181
12:38:16|2.9181
12:38:17|2.9181
12:38:18|2.9181
12:38:19|2.9181
12:38:19|2.9181
12:38:21|2.9181
12:38:21|2.9181
12:38:22|2.9181
12:38:23|2.9073
12:38:24|2.9073
12:38:25|2.9073
12:38:26|2.9073
12:38:27|2.9073
12:38:28|2.9073
12:38:30|2.9153
12:38:32|2.9153
12:38:32|2.9153
12:38:34|2.9153
12:38:36|2.9153
12:38:37|2.9106
12:38:38|2.9106
12:38:38|2.9112
12:38:40|2.9112
12:38:41|2.9176
12:38:42|2.9176
12:38:43|2.9176
12:38:45|2.9135
12:38:45|2.9135
12:38:47|2.9137
12:38:47|2.9137
12:38:48|2.9137
12:38:49|2.9137
12:38:51|2.9137
12:38:52|2.9137
12:38:53|2.9136
12:38:54|2.9136
12:38:54|2.9136
12:38:56|2.9136
12:38:56|2.9136
12:38:57|2.9136
12:38:59|2.9136
12:39:00|2.9078
12:39:00|2.9078
12:39:01|2.9078
12:39:03|2.91
12:39:03|2.91
12:39:04|2.91
12:39:06|2.91
12:39:07|2.91
12:39:08|2.91
12:39:09|2.91
12:39:10|2.91
12:39:11|2.9085
12:39:11|2.9063
12:39:13|2.9063
12:39:14|2.9063
12:39:14|2.9063
12:39:16|2.9063
12:39:17|2.9063
12:39:18|2.9063
12:39:18|2.9063
12:39:20|2.9063
12:39:21|2.9035
12:39:21|2.9035
12:39:22|2.9035
12:39:23|2.9035
12:39:25|2.9035
12:39:26|2.901
12:39:27|2.8971
12:39:28|2.8943
12:39:29|2.8943
12:39:31|2.8905
12:39:32|2.8905
12:39:33|2.8905
12:39:35|2.8905
12:39:36|2.8905
12:39:37|2.8905
12:39:38|2.9257
12:39:39|2.9268
12:39:39|2.9271
12:39:41|2.9247
12:39:41|2.9257
12:39:43|2.9282
12:39:44|2.9282
12:39:45|2.9282
12:39:46|2.9216
12:39:47|2.9286
12:39:48|2.9181
12:39:49|2.9058
12:39:50|2.9286
12:39:51|2.9286
12:39:52|2.9217
12:39:53|2.9217
12:39:54|2.9217
12:39:55|2.9143
12:39:56|2.9168
12:39:58|2.9259
12:39:59|2.9186
12:39:59|2.9163
12:40:00|2.9163
12:40:01|2.9163
12:40:02|2.9227
12:40:03|2.9227
12:40:05|2.9247
12:40:06|2.9247
12:40:07|2.9247
12:40:08|2.9247
12:40:09|2.9247
12:40:10|2.9121
12:40:11|2.9028
12:40:12|2.9112
12:40:13|2.9139
12:40:14|2.9112
12:40:15|2.9112
12:40:16|2.9112
12:40:17|2.9112
12:40:18|2.9112
12:40:19|2.9112
12:40:20|2.9112
12:40:21|2.9101
12:40:22|2.9093
12:40:23|2.9093
12:40:24|2.9094
12:40:25|2.9094
12:40:26|2.9094
12:40:27|2.9293
12:40:28|2.9359
12:40:29|2.9312
12:40:30|2.9312
12:40:32|2.9204
12:40:33|2.9204
12:40:35|2.926
12:40:36|2.9288
12:40:37|2.9237
12:40:38|2.9237
12:40:39|2.9407
12:40:40|2.9307
12:40:41|2.9547
12:40:42|2.9547
12:40:43|2.9426
12:40:44|2.9426
12:40:46|2.9525
12:40:47|2.9525
12:40:48|2.9481
12:40:48|2.9481
12:40:49|2.9481
12:40:50|2.9201
12:40:51|2.915
12:40:53|2.9036
12:40:53|2.9201
12:40:55|2.9201
12:40:55|2.9201
12:40:57|2.9201
12:40:58|2.9179
12:40:58|2.9093
12:40:59|2.9148
12:41:00|2.9094
12:41:02|2.9094
12:41:03|2.8993
12:41:03|2.9093
12:41:05|2.9093
12:41:06|2.9216
12:41:07|2.9217
12:41:08|2.9237
12:41:08|2.9231
12:41:10|2.9231
12:41:11|2.9294
12:41:12|2.9314
12:41:12|2.9314
12:41:14|2.9492
12:41:14|2.9492
12:41:15|2.9492
12:41:17|2.9492
12:41:17|2.9492
12:41:18|2.9449
12:41:20|2.948
12:41:20|2.9495
12:41:21|2.9494
12:41:22|2.95
12:41:23|2.96
12:41:25|2.96
12:41:26|2.96
12:41:26|2.9513
12:41:27|2.9162
12:41:28|2.9229
12:41:29|2.9229
12:41:31|2.9108
12:41:32|2.9108
12:41:34|2.9228
12:41:35|2.9291
12:41:37|2.9193
12:41:38|2.9235
12:41:39|2.9239
12:41:40|2.9227
12:41:41|2.9244
12:41:42|2.925
12:41:43|2.925
12:41:44|2.9255
12:41:46|2.9297
12:41:47|2.9297
12:41:48|2.9258
12:41:49|2.9258
12:41:50|2.926
12:41:51|2.9304
12:41:52|2.9341
12:41:53|2.9317
12:41:54|2.9356
12:41:55|2.9471
12:41:56|2.9472
12:41:57|2.9376
12:41:58|2.9376
12:42:00|2.9508
12:42:01|2.9508
12:42:02|2.9508
12:42:03|2.95
12:42:04|2.9503
12:42:04|2.9508
12:42:05|2.9508
12:42:07|2.9599
12:42:07|2.9599
12:42:09|2.9548
12:42:09|2.9548
12:42:10|2.9247
12:42:11|2.9211
12:42:12|2.9236
12:42:14|2.9523
12:42:15|2.9392
12:42:15|2.9223
12:42:17|2.9401
12:42:18|2.9338
12:42:19|2.9338
12:42:19|2.918
12:42:20|2.9322
12:42:22|2.9321
12:42:23|2.9321
12:42:24|2.9321
12:42:25|2.9321
12:42:26|2.9321
12:42:27|2.9321
12:42:28|2.9351
12:42:29|2.9351
12:42:30|2.9351
12:42:32|2.9233
12:42:32|2.9233
12:42:34|2.9233
12:42:35|2.9236
12:42:36|2.9236
12:42:38|2.9228
12:42:39|2.9228
12:42:40|2.9228
12:42:41|2.9182
12:42:41|2.9182
12:42:43|2.9182
12:42:43|2.9182
12:42:45|2.9155
12:42:46|2.9205
12:42:46|2.9205
12:42:48|2.9205
12:42:49|2.92
12:42:49|2.92
12:42:51|2.9182
12:42:52|2.9112
12:42:53|2.9112
12:42:54|2.9112
12:42:55|2.9112
12:42:56|2.9112
12:42:57|2.9112
12:42:58|2.9112
12:42:59|2.9112
12:43:00|2.9112
12:43:01|2.9108
12:43:02|2.9108
12:43:03|2.9176
12:43:05|2.92
12:43:06|2.92
12:43:06|2.92
12:43:08|2.92
12:43:09|2.92
12:43:10|2.92
12:43:10|2.9177
12:43:12|2.9333
12:43:12|2.9333
12:43:14|2.9333
12:43:15|2.9179
12:43:15|2.9179
12:43:16|2.9179
12:43:18|2.9179
12:43:19|2.9179
12:43:19|2.9194
12:43:21|2.9194
12:43:21|2.9194
12:43:23|2.9194
12:43:23|2.9204
12:43:25|2.9204
12:43:25|2.9204
12:43:26|2.9204
12:43:28|2.9204
12:43:28|2.9204
12:43:30|2.9204
12:43:31|2.9204
12:43:32|2.9204
12:43:34|2.9207
12:43:35|2.9204
12:43:37|2.9223
12:43:38|2.9223
12:43:39|2.9178
12:43:39|2.9178
12:43:41|2.9178
12:43:42|2.9135
12:43:43|2.9135
12:43:43|2.9088
12:43:45|2.915
12:43:46|2.9076
12:43:47|2.9076
12:43:49|2.9098
12:43:50|2.9098
12:43:51|2.9076
12:43:52|2.9076
12:43:53|2.9044
12:43:54|2.9044
12:43:54|2.9013
12:43:56|2.9013
12:43:58|2.9013
12:43:59|2.9013
12:44:00|2.9013
12:44:01|2.9013
12:44:03|2.9013
12:44:03|2.9013
12:44:04|2.9013
12:44:05|2.9013
12:44:06|2.9233
12:44:07|2.9233
12:44:08|2.924
12:44:09|2.9233
12:44:10|2.9235
12:44:11|2.9235
12:44:12|2.9235
12:44:13|2.9351
12:44:14|2.9346
12:44:15|2.9346
12:44:16|2.9359
12:44:17|2.9368
12:44:18|2.9368
12:44:19|2.935
12:44:20|2.9556
12:44:21|2.947
12:44:22|2.9372
12:44:23|2.9372
12:44:24|2.9372
12:44:25|2.9518
12:44:26|2.9514
12:44:27|2.9518
12:44:28|2.9518
12:44:29|2.9523
12:44:30|2.9523
12:44:31|2.9523
12:44:33|2.9325
12:44:34|2.9349
12:44:36|2.9349
12:44:36|2.9334
12:44:38|2.9349
12:44:39|2.9561
12:44:41|2.944
12:44:41|2.944
12:44:42|2.9246
12:44:44|2.9247
12:44:44|2.9247
12:44:46|2.9247
12:44:48|2.9237
12:44:49|2.9276
12:44:49|2.9276
12:44:52|2.9373
12:44:52|2.9373
12:44:53|2.9373
12:44:54|2.921
12:44:55|2.921
12:44:56|2.921
12:44:57|2.921
12:44:58|2.9275
12:44:59|2.9275
12:45:00|2.9275
12:45:01|2.9263
12:45:02|2.9263
12:45:03|2.9163
12:45:04|2.9163
12:45:05|2.9163
12:45:06|2.9163
12:45:07|2.9163
12:45:08|2.9163
12:45:09|2.9164
12:45:10|2.9164
12:45:11|2.9164
12:45:12|2.9164
12:45:13|2.9219
12:45:14|2.922
12:45:15|2.922
12:45:16|2.922
12:45:17|2.922
12:45:18|2.922
12:45:19|2.922
12:45:20|2.9255
12:45:21|2.9261
12:45:22|2.9261
12:45:23|2.9261
12:45:24|2.9261
12:45:25|2.9261
12:45:26|2.9261
12:45:27|2.9261
12:45:28|2.9261
12:45:29|2.9261
12:45:30|2.9261
12:45:31|2.9255
12:45:32|2.9255
12:45:34|2.9255
12:45:34|2.9255
12:45:37|2.9255
12:45:38|2.9255
12:45:40|2.9255
12:45:41|2.9255
12:45:42|2.9255
12:45:43|2.9255
12:45:44|2.9255
12:45:45|2.9255
12:45:47|2.9255
12:45:47|2.9255
12:45:48|2.9255
12:45:49|2.9255
12:45:50|2.9255
12:45:51|2.9255
12:45:52|2.9255
12:45:53|2.9263
12:45:54|2.9263
12:45:55|2.9261
12:45:56|2.9261
12:45:57|2.9261
12:45:58|2.9261
12:45:59|2.9261
12:46:00|2.9261
12:46:01|2.924
12:46:02|2.924
12:46:03|2.924
12:46:04|2.924
12:46:05|2.924
12:46:06|2.924
12:46:08|2.9213
12:46:09|2.9213
12:46:09|2.9213
12:46:11|2.9213
12:46:11|2.9213
12:46:13|2.9213
12:46:14|2.9213
12:46:15|2.9213
12:46:16|2.9213
12:46:17|2.9213
12:46:17|2.9213
12:46:19|2.9213
12:46:19|2.9213
12:46:21|2.9213
12:46:21|2.9213
12:46:22|2.9215
12:46:24|2.9215
12:46:25|2.9215
12:46:26|2.9215
12:46:27|2.9263
12:46:27|2.9263
12:46:29|2.9263
12:46:30|2.9263
12:46:31|2.9263
12:46:32|2.9219
12:46:32|2.9219
12:46:33|2.9219
12:46:36|2.9219
12:46:36|2.9219
12:46:38|2.9219
12:46:39|2.9219
12:46:41|2.9219
12:46:41|2.9219
12:46:42|2.9219
12:46:43|2.9187
12:46:44|2.9187
12:46:46|2.9187
12:46:47|2.9188
12:46:49|2.9188
12:46:49|2.9188
12:46:50|2.9188
12:46:51|2.9188
12:46:52|2.9187
12:46:53|2.9187
12:46:55|2.9187
12:46:56|2.9215
12:46:56|2.916
12:46:57|2.916
12:46:58|2.916
12:46:59|2.916
12:47:00|2.916
12:47:01|2.9166
12:47:02|2.9166
12:47:03|2.9168
12:47:04|2.9168
12:47:05|2.9524
12:47:06|2.9524
12:47:07|2.9461
12:47:09|2.9379
12:47:09|2.9233
12:47:10|2.9411
12:47:11|2.9581
12:47:13|2.9233
12:47:14|2.9233
12:47:14|2.9423
12:47:15|2.9483
12:47:17|2.9505
12:47:18|2.9505
12:47:18|2.9754
12:47:20|2.9453
12:47:20|2.96
12:47:21|2.9549
12:47:22|2.9655
12:47:23|2.9709
12:47:24|2.9709
12:47:25|2.9709
12:47:27|2.9709
12:47:27|2.9709
12:47:28|2.9705
12:47:29|2.9888
12:47:31|2.9888
12:47:31|2.9872
12:47:33|2.924
12:47:33|2.9376
12:47:35|2.9468
12:47:36|2.9361
12:47:38|2.9361
12:47:39|2.9296
12:47:40|2.936
12:47:41|2.9361
12:47:42|2.9361
12:47:44|2.9183
12:47:44|2.9358
12:47:45|2.9358
12:47:46|2.9358
12:47:47|2.9358
12:47:48|2.9358
12:47:49|2.9226
12:47:51|2.9226
12:47:51|2.9343
12:47:53|2.9343
12:47:54|2.93
12:47:55|2.93
12:47:56|2.93
12:47:57|2.93
12:47:59|2.9229
12:47:59|2.923
12:48:01|2.923
12:48:01|2.923
12:48:03|2.923
12:48:03|2.9288
12:48:04|2.9288
12:48:05|2.9288
12:48:07|2.9288
12:48:07|2.9235
12:48:08|2.9245
12:48:09|2.9245
12:48:10|2.9245
12:48:11|2.9245
12:48:13|2.9245
12:48:13|2.9271
12:48:14|2.9271
12:48:15|2.9286
12:48:16|2.9286
12:48:17|2.9286
12:48:18|2.9286
12:48:19|2.9245
12:48:20|2.9245
12:48:21|2.9245
12:48:22|2.9245
12:48:23|2.9245
12:48:24|2.9245
12:48:25|2.9257
12:48:26|2.9257
12:48:27|2.9138
12:48:28|2.9138
12:48:29|2.9168
12:48:30|2.9143
12:48:32|2.9242
12:48:33|2.9242
12:48:34|2.9242
12:48:35|2.9242
12:48:36|2.9242
12:48:38|2.9236
12:48:39|2.9236
12:48:41|2.9236
12:48:42|2.9236
12:48:43|2.9236
12:48:45|2.9236
12:48:46|2.9236
12:48:47|2.9236
12:48:47|2.9236
12:48:49|2.9236
12:48:49|2.9236
12:48:50|2.9236
12:48:52|2.9236
12:48:52|2.9236
12:48:54|2.9144
12:48:55|2.9144
12:48:56|2.9144
12:48:57|2.9144
12:48:58|2.9144
12:48:59|2.9151
12:49:00|2.9151
12:49:01|2.9138
12:49:02|2.913
12:49:03|2.913
12:49:04|2.913
12:49:05|2.913
12:49:06|2.9161
12:49:07|2.9161
12:49:08|2.912
12:49:09|2.9088
12:49:11|2.9062
12:49:11|2.9062
12:49:12|2.9147
12:49:13|2.9147
12:49:14|2.9147
12:49:15|2.9147
12:49:17|2.9147
12:49:17|2.9084
12:49:18|2.9073
12:49:20|2.9073
12:49:21|2.9074
12:49:22|2.9074
12:49:22|2.9074
12:49:23|2.9072
12:49:24|2.9072
12:49:26|2.9126
12:49:26|2.9126
12:49:27|2.9126
12:49:28|2.9126
12:49:29|2.916
12:49:31|2.916
12:49:31|2.91
12:49:32|2.916
12:49:33|2.916
12:49:35|2.916
12:49:36|2.916
12:49:37|2.9151
12:49:39|2.9154
12:49:39|2.9154
12:49:41|2.9051
12:49:42|2.9051
12:49:43|2.9051
12:49:44|2.9051
12:49:46|2.9051
12:49:46|2.9064
12:49:47|2.9064
12:49:49|2.9064
12:49:49|2.9064
12:49:50|2.9064
12:49:52|2.9064
12:49:53|2.9067
12:49:53|2.9067
12:49:55|2.9142
12:49:56|2.9142
12:49:57|2.9142
12:49:58|2.9142
12:49:59|2.91
12:50:00|2.9067
12:50:02|2.9067
12:50:03|2.9067
12:50:03|2.9067
12:50:05|2.9067
12:50:05|2.9067
12:50:06|2.9102
12:50:07|2.9102
12:50:08|2.9102
12:50:10|2.9102
12:50:11|2.9102
12:50:12|2.9099
12:50:13|2.9099
12:50:14|2.9099
12:50:15|2.9099
12:50:16|2.9099
12:50:17|2.9101
12:50:18|2.9101
12:50:19|2.9101
12:50:20|2.9101
12:50:21|2.9101
12:50:23|2.9051
12:50:23|2.9051
12:50:24|2.9051
12:50:26|2.9054
12:50:27|2.9101
12:50:28|2.9101
12:50:28|2.9101
12:50:29|2.9101
12:50:31|2.91
12:50:32|2.91
12:50:33|2.91
12:50:34|2.91
12:50:34|2.91
12:50:35|2.9035
12:50:36|2.8986
12:50:38|2.8943
12:50:40|2.8573
12:50:41|2.8661
12:50:42|2.8806
12:50:43|2.8601
12:50:44|2.8696
12:50:45|2.8623
12:50:46|2.8624
12:50:47|2.8624
12:50:48|2.8624
12:50:49|2.8624
12:50:50|2.8687
12:50:51|2.8695
12:50:52|2.8695
12:50:53|2.8695
12:50:55|2.8609
12:50:55|2.8695
12:50:57|2.8614
12:50:58|2.8601
12:50:59|2.8601
12:51:00|2.8615
12:51:01|2.8615
12:51:02|2.8615
12:51:03|2.8615
12:51:04|2.8615
12:51:04|2.8615
12:51:06|2.8615
12:51:07|2.8852
12:51:08|2.8677
12:51:09|2.8678
12:51:09|2.8678
12:51:10|2.8807
12:51:12|2.8807
12:51:12|2.8807
12:51:14|2.8792
12:51:15|2.8807
12:51:15|2.871
12:51:16|2.8777
12:51:17|2.8774
12:51:18|2.8774
12:51:19|2.8774
12:51:21|2.8774
12:51:21|2.8774
12:51:22|2.8774
12:51:24|2.8774
12:51:24|2.8727
12:51:25|2.8821
12:51:27|2.8717
12:51:27|2.8717
12:51:29|2.8717
12:51:29|2.8717
12:51:31|2.8717
12:51:31|2.8662
12:51:33|2.8678
12:51:34|2.8715
12:51:34|2.8715
12:51:35|2.8662
12:51:36|2.8662
12:51:37|2.8662
12:51:38|2.8662
12:51:40|2.8662
12:51:42|2.8662
12:51:43|2.8694
12:51:44|2.8553
12:51:45|2.858
12:51:46|2.858
12:51:47|2.8553
12:51:48|2.8611
12:51:49|2.8602
12:51:50|2.8554
12:51:51|2.8597
12:51:52|2.8553
12:51:53|2.855
12:51:54|2.8421
12:51:55|2.8491
12:51:56|2.8488
12:51:57|2.8497
12:51:58|2.8497
12:51:59|2.8491
12:52:00|2.8491
12:52:01|2.8402
12:52:02|2.8402
12:52:03|2.8392
12:52:04|2.835
12:52:05|2.835
12:52:06|2.8251
12:52:08|2.8251
12:52:09|2.8251
12:52:10|2.8251
12:52:12|2.8159
12:52:12|2.8157
12:52:13|2.8157
12:52:14|2.8157
12:52:15|2.816
12:52:16|2.8293
12:52:17|2.8293
12:52:18|2.8275
12:52:19|2.816
12:52:20|2.8249
12:52:21|2.8234
12:52:22|2.8248
12:52:23|2.8234
12:52:24|2.8234
12:52:25|2.8234
12:52:26|2.8217
12:52:27|2.8217
12:52:28|2.813
12:52:29|2.813
12:52:30|2.813
12:52:31|2.813
12:52:32|2.813
12:52:33|2.813
12:52:34|2.813
12:52:35|2.813
12:52:36|2.8153
12:52:37|2.8153
12:52:38|2.8043
12:52:39|2.8043
12:52:40|2.8043
12:52:41|2.8088
12:52:43|2.805
12:52:44|2.8088
12:52:46|2.8088
12:52:46|2.8046
12:52:47|2.8715
12:52:48|2.8715
12:52:49|2.8706
12:52:50|2.8684
12:52:51|2.8684
12:52:52|2.8684
12:52:53|2.8684
12:52:54|2.8684
12:52:55|2.8879
12:52:57|2.8806
12:52:58|2.9128
12:52:59|2.8951
12:53:00|2.8952
12:53:01|2.8978
12:53:03|2.9071
12:53:03|2.9079
12:53:04|2.908
12:53:05|2.9076
12:53:06|2.915
12:53:07|2.8976
12:53:08|2.9027
12:53:09|2.8875
12:53:10|2.8636
12:53:11|2.8637
12:53:13|2.8637
12:53:14|2.8637
12:53:15|2.8829
12:53:16|2.8829
12:53:17|2.8492
12:53:18|2.8763
12:53:19|2.8763
12:53:20|2.8763
12:53:20|2.8763
12:53:21|2.8763
12:53:23|2.8763
12:53:24|2.8763
12:53:25|2.8697
12:53:26|2.8697
12:53:27|2.8697
12:53:27|2.8697
12:53:29|2.8697
12:53:30|2.8697
12:53:31|2.8728
12:53:32|2.8728
12:53:33|2.8728
12:53:33|2.8728
12:53:34|2.8728
12:53:36|2.8649
12:53:37|2.8579
12:53:38|2.8501
12:53:39|2.8563
12:53:41|2.8501
12:53:42|2.8501
12:53:43|2.8501
12:53:44|2.8501
12:53:46|2.8457
12:53:47|2.8457
12:53:48|2.8455
12:53:49|2.8455
12:53:50|2.8455
12:53:51|2.8398
12:53:52|2.8425
12:53:53|2.8425
12:53:54|2.8425
12:53:55|2.8425
12:53:56|2.8425
12:53:57|2.8425
12:53:58|2.8424
12:53:59|2.8374
12:54:00|2.825
12:54:00|2.825
12:54:02|2.8251
12:54:03|2.832
12:54:04|2.832
12:54:05|2.832
12:54:06|2.8233
12:54:07|2.8233
12:54:07|2.8233
12:54:09|2.8234
12:54:10|2.8235
12:54:11|2.8235
12:54:12|2.8489
12:54:13|2.8712
12:54:14|2.8904
12:54:15|2.8712
12:54:16|2.8818
12:54:17|2.8814
12:54:18|2.864
12:54:18|2.864
12:54:21|2.861
12:54:21|2.861
12:54:22|2.8726
12:54:23|2.8598
12:54:24|2.8772
12:54:25|2.8772
12:54:26|2.8772
12:54:27|2.8579
12:54:28|2.8579
12:54:30|2.8613
12:54:31|2.8613
12:54:33|2.8623
12:54:33|2.8623
12:54:34|2.8704
12:54:35|2.8729
12:54:36|2.8619
12:54:37|2.8619
12:54:38|2.8619
12:54:39|2.8726
12:54:41|2.8726
12:54:43|2.8777
12:54:43|2.8777
12:54:45|2.87
12:54:46|2.87
12:54:47|2.8696
12:54:48|2.8696
12:54:49|2.8696
12:54:50|2.8696
12:54:51|2.8696
12:54:52|2.8696
12:54:53|2.8576
12:54:54|2.8577
12:54:55|2.8534
12:54:56|2.8534
12:54:58|2.8534
12:54:59|2.8514
12:55:00|2.8514
12:55:00|2.8514
12:55:02|2.8514
12:55:03|2.8514
12:55:04|2.8509
12:55:04|2.8627
12:55:05|2.8689
12:55:06|2.8689
12:55:08|2.8689
12:55:09|2.8689
12:55:10|2.8689
12:55:11|2.8673
12:55:11|2.8673
12:55:13|2.8673
12:55:13|2.8673
12:55:15|2.8597
12:55:15|2.8598
12:55:17|2.8598
12:55:18|2.8598
12:55:18|2.8598
12:55:20|2.8598
12:55:21|2.8602
12:55:21|2.8555
12:55:22|2.8555
12:55:23|2.8579
12:55:25|2.8579
12:55:25|2.8503
12:55:27|2.8503
12:55:27|2.8503
12:55:28|2.8503
12:55:29|2.8503
12:55:30|2.8503
12:55:31|2.8503
12:55:32|2.8404
12:55:34|2.8404
12:55:35|2.8404
12:55:35|2.835
12:55:36|2.835
12:55:38|2.835
12:55:39|2.835
12:55:39|2.8252
12:55:40|2.8252
12:55:42|2.8252
12:55:44|2.828
12:55:45|2.8267
12:55:46|2.8266
12:55:48|2.8266
12:55:49|2.8266
12:55:50|2.8266
12:55:51|2.8266
12:55:52|2.8267
12:55:53|2.8267
12:55:54|2.8267
12:55:55|2.827
12:55:56|2.8266
12:55:57|2.8266
12:55:58|2.8266
12:55:59|2.8262
12:56:00|2.8241
12:56:01|2.8241
12:56:02|2.8316
12:56:03|2.8316
12:56:05|2.8258
12:56:06|2.8258
12:56:07|2.8316
12:56:08|2.8316
12:56:09|2.8254
12:56:10|2.8254
12:56:11|2.8214
12:56:12|2.8311
12:56:13|2.8311
12:56:14|2.8311
12:56:15|2.8311
12:56:16|2.8311
12:56:17|2.8311
12:56:19|2.8136
12:56:19|2.8136
12:56:20|2.8136
12:56:22|2.8274
12:56:23|2.8274
12:56:24|2.8289
12:56:25|2.8289
12:56:26|2.8145
12:56:27|2.8145
12:56:28|2.8145
12:56:29|2.8145
12:56:30|2.8145
12:56:31|2.8148
12:56:32|2.8146
12:56:33|2.8146
12:56:34|2.8146
12:56:35|2.8146
12:56:36|2.8146
12:56:37|2.8146
12:56:38|2.8147
12:56:39|2.8236
12:56:40|2.815
12:56:41|2.815
12:56:42|2.8147
12:56:44|2.8147
12:56:45|2.8147
12:56:46|2.815
12:56:47|2.815
12:56:48|2.815
12:56:49|2.8141
12:56:50|2.8141
12:56:50|2.8141
12:56:52|2.8142
12:56:52|2.8142
12:56:54|2.8142
12:56:55|2.8212
12:56:57|2.8224
12:56:57|2.8224
12:56:59|2.8224
12:57:00|2.8224
12:57:01|2.8224
12:57:02|2.8145
12:57:03|2.8145
12:57:04|2.8145
12:57:05|2.8145
12:57:06|2.8145
12:57:07|2.8145
12:57:08|2.8189
12:57:09|2.8189
12:57:10|2.8221
12:57:11|2.819
12:57:12|2.819
12:57:13|2.819
12:57:14|2.819
12:57:15|2.819
12:57:16|2.8198
12:57:17|2.8198
12:57:18|2.819
12:57:19|2.819
12:57:20|2.8216
12:57:21|2.8216
12:57:22|2.82
12:57:23|2.8206
12:57:24|2.8206
12:57:25|2.8215
12:57:26|2.8215
12:57:27|2.8215
12:57:28|2.8215
12:57:29|2.8215
12:57:30|2.8215
12:57:31|2.8213
12:57:32|2.8212
12:57:33|2.8212
12:57:34|2.8211
12:57:35|2.8211
12:57:36|2.8211
12:57:37|2.8211
12:57:38|2.8211
12:57:39|2.8211
12:57:40|2.8211
12:57:41|2.8211
12:57:42|2.8211
12:57:43|2.8211
12:57:44|2.8211
12:57:46|2.821
12:57:47|2.8153
12:57:48|2.821
12:57:49|2.821
12:57:50|2.821
12:57:51|2.821
12:57:51|2.8211
12:57:53|2.821
12:57:54|2.821
12:57:54|2.821
12:57:56|2.821
12:57:57|2.8212
12:57:58|2.8212
12:57:59|2.8212
12:57:59|2.821
12:58:01|2.821
12:58:01|2.8162
12:58:03|2.8212
12:58:04|2.8214
12:58:05|2.8214
12:58:06|2.8214
12:58:07|2.8214
12:58:08|2.8214
12:58:09|2.8214
12:58:10|2.8214
12:58:11|2.8214
12:58:12|2.8211
12:58:13|2.8211
12:58:14|2.821
12:58:15|2.8214
12:58:16|2.816
12:58:17|2.816
12:58:18|2.8143
12:58:19|2.8144
12:58:20|2.8213
12:58:21|2.815
12:58:22|2.815
12:58:23|2.815
12:58:24|2.815
12:58:25|2.8213
12:58:26|2.8157
12:58:28|2.8157
12:58:29|2.8157
12:58:29|2.8157
12:58:30|2.8212
12:58:32|2.8212
12:58:33|2.8212
12:58:34|2.8162
12:58:36|2.8157
12:58:37|2.8157
12:58:38|2.8157
12:58:39|2.8157
12:58:39|2.8157
12:58:41|2.8105
12:58:42|2.8022
12:58:43|2.8022
12:58:44|2.8022
12:58:45|2.821
12:58:47|2.8194
12:58:48|2.8224
12:58:50|2.8224
12:58:50|2.8206
12:58:51|2.8206
12:58:53|2.8223
12:58:53|2.8223
12:58:56|2.8223
12:58:56|2.8223
12:58:57|2.8223
12:58:58|2.8223
12:58:59|2.8223
12:59:00|2.8223
12:59:01|2.8223
12:59:02|2.8223
12:59:03|2.8223
12:59:04|2.8223
12:59:05|2.8223
12:59:06|2.8223
12:59:07|2.8223
12:59:08|2.8223
12:59:09|2.8223
12:59:10|2.8223
12:59:11|2.8223
12:59:12|2.8223
12:59:13|2.8223
12:59:14|2.8223
12:59:15|2.8223
12:59:16|2.8223
12:59:17|2.8172
12:59:18|2.8172
12:59:19|2.8172
12:59:20|2.8168
12:59:21|2.8168
12:59:22|2.8168
12:59:23|2.8168
12:59:24|2.8113
12:59:25|2.8171
12:59:26|2.8108
12:59:27|2.8171
12:59:28|2.8171
12:59:29|2.8171
12:59:30|2.8171
12:59:31|2.8171
12:59:32|2.8171
12:59:33|2.8171
12:59:34|2.8171
12:59:35|2.8171
12:59:36|2.8286
12:59:37|2.8413
12:59:38|2.8323
12:59:39|2.8288
12:59:40|2.8313
12:59:41|2.8313
12:59:42|2.8313
12:59:43|2.8334
12:59:45|2.8476
12:59:47|2.8421
12:59:47|2.8421
12:59:49|2.8476
12:59:50|2.8409
12:59:52|2.8415
12:59:52|2.8415
12:59:53|2.8415
12:59:55|2.8415
12:59:56|2.8488
12:59:58|2.8485
12:59:59|2.8485
13:00:00|2.8445
13:00:01|2.8443
13:00:01|2.8415
13:00:03|2.8377
13:00:04|2.8336
13:00:05|2.843
13:00:06|2.843
13:00:07|2.8426
13:00:08|2.8426
13:00:09|2.8426
13:00:10|2.8352
13:00:11|2.8389
13:00:12|2.8351
13:00:13|2.8351
13:00:14|2.8351
13:00:15|2.8351
13:00:16|2.8358
13:00:17|2.8358
13:00:18|2.8322
13:00:19|2.8322
13:00:20|2.839
13:00:21|2.8331
13:00:21|2.8331
13:00:23|2.8331
13:00:24|2.8331
13:00:25|2.839
13:00:26|2.839
13:00:27|2.839
13:00:28|2.8323
13:00:30|2.8323
13:00:30|2.8323
13:00:31|2.8323
13:00:32|2.8323
13:00:33|2.8323
13:00:34|2.8323
13:00:35|2.8323
13:00:36|2.8323
13:00:37|2.8323
13:00:38|2.8384
13:00:39|2.8388
13:00:40|2.8336
13:00:41|2.8336
13:00:42|2.8339
13:00:43|2.8322
13:00:45|2.8339
13:00:47|2.8339
13:00:47|2.8339
13:00:48|2.8388
13:00:49|2.8399
13:00:50|2.8399
13:00:51|2.8399
13:00:52|2.8333
13:00:53|2.8333
13:00:54|2.8333
13:00:55|2.8213
13:00:56|2.8213
13:00:58|2.8213
13:00:59|2.8213
13:01:00|2.8333
13:01:01|2.8333
13:01:02|2.8339
13:01:03|2.8304
13:01:04|2.8304
13:01:05|2.8304
13:01:06|2.8213
13:01:07|2.8326
13:01:08|2.8326
13:01:09|2.8234
13:01:09|2.8234
13:01:11|2.8314
13:01:13|2.8234
13:01:13|2.8234
13:01:14|2.8234
13:01:15|2.8234
13:01:16|2.8234
13:01:17|2.8234
13:01:18|2.8234
13:01:19|2.8268
13:01:20|2.8268
13:01:21|2.8214
13:01:22|2.8214
13:01:23|2.8214
13:01:25|2.8214
13:01:26|2.8214
13:01:27|2.8234
13:01:28|2.8234
13:01:29|2.8234
13:01:29|2.8234
13:01:31|2.8234
13:01:31|2.8234
13:01:33|2.8234
13:01:34|2.8234
13:01:35|2.8234
13:01:36|2.8234
13:01:36|2.8234
13:01:39|2.83
13:01:39|2.8248
13:01:40|2.825
13:01:41|2.825
13:01:42|2.825
13:01:43|2.825
13:01:44|2.825
13:01:46|2.825
13:01:48|2.825
13:01:49|2.8253
13:01:51|2.8293
13:01:52|2.8293
13:01:53|2.8293
13:01:54|2.8293
13:01:56|2.829
13:01:57|2.8253
13:01:59|2.8221
13:02:00|2.8221
13:02:01|2.8283
13:02:01|2.8283
13:02:02|2.8289
13:02:03|2.8293
13:02:05|2.8293
13:02:06|2.8233
13:02:07|2.8233
13:02:08|2.8235
13:02:10|2.8236
13:02:10|2.8236
13:02:11|2.8239
13:02:12|2.8239
13:02:14|2.8239
13:02:15|2.8239
13:02:16|2.8239
13:02:17|2.8243
13:02:18|2.8243
13:02:19|2.8293
13:02:20|2.8277
13:02:21|2.8293
13:02:22|2.8293
13:02:23|2.8293
13:02:24|2.825
13:02:25|2.8293
13:02:27|2.8293
13:02:28|2.8293
13:02:28|2.8293
13:02:29|2.8293
13:02:30|2.8293
13:02:32|2.8293
13:02:33|2.8293
13:02:34|2.8293
13:02:35|2.8293
13:02:35|2.8253
13:02:37|2.8253
13:02:37|2.8253
13:02:39|2.8253
13:02:40|2.8253
13:02:40|2.8253
13:02:41|2.825
13:02:43|2.829
13:02:43|2.8326
13:02:44|2.8287
13:02:46|2.8265
13:02:48|2.8265
13:02:49|2.8265
13:02:51|2.828
13:02:53|2.828
13:02:53|2.834
13:02:55|2.834
13:02:57|2.8305
13:02:57|2.8305
13:02:59|2.8309
13:03:00|2.8309
13:03:01|2.842
13:03:02|2.8344
13:03:03|2.8425
13:03:04|2.8425
13:03:05|2.8425
13:03:06|2.8425
13:03:07|2.8425
13:03:08|2.8425
13:03:09|2.8425
13:03:10|2.8425
13:03:10|2.8425
13:03:12|2.8425
13:03:13|2.8425
13:03:14|2.8425
13:03:15|2.8425
13:03:16|2.8425
13:03:16|2.8425
13:03:18|2.8425
13:03:19|2.8425
13:03:20|2.8425
13:03:21|2.8425
13:03:21|2.838
13:03:23|2.838
13:03:24|2.838
13:03:25|2.838
13:03:26|2.838
13:03:27|2.838
13:03:28|2.838
13:03:29|2.838
13:03:30|2.838
13:03:31|2.838
13:03:32|2.838
13:03:34|2.8414
13:03:34|2.8414
13:03:35|2.8414
13:03:36|2.8414
13:03:37|2.836
13:03:38|2.8308
13:03:39|2.8308
13:03:40|2.8308
13:03:41|2.8308
13:03:42|2.8308
13:03:43|2.8308
13:03:44|2.8308
13:03:45|2.8308
13:03:47|2.8251
13:03:49|2.825
13:03:50|2.8216
13:03:52|2.8216
13:03:53|2.8216
13:03:54|2.8216
13:03:54|2.8216
13:03:57|2.8216
13:03:58|2.8216
13:03:59|2.8216
13:04:00|2.8216
13:04:01|2.8216
13:04:02|2.8216
13:04:03|2.82
13:04:04|2.8216
13:04:05|2.8201
13:04:06|2.8201
13:04:07|2.82
13:04:08|2.82
13:04:09|2.82
13:04:11|2.82
13:04:11|2.82
13:04:12|2.82
13:04:13|2.82
13:04:14|2.82
13:04:15|2.82
13:04:17|2.82
13:04:18|2.82
13:04:19|2.8201
13:04:20|2.8202
13:04:21|2.8202
13:04:22|2.8202
13:04:23|2.8202
13:04:24|2.8202
13:04:24|2.8202
13:04:26|2.8202
13:04:27|2.8202
13:04:27|2.8202
13:04:29|2.8202
13:04:30|2.8203
13:04:31|2.8203
13:04:32|2.8203
13:04:32|2.8203
13:04:33|2.8203
13:04:35|2.8203
13:04:36|2.8203
13:04:37|2.8203
13:04:38|2.8207
13:04:39|2.8207
13:04:40|2.8207
13:04:40|2.8207
13:04:42|2.8275
13:04:43|2.8275
13:04:43|2.8275
13:04:45|2.8275
13:04:46|2.8275
13:04:47|2.8405
13:04:48|2.8405
13:04:48|2.8405
13:04:51|2.8405
13:04:51|2.8276
13:04:52|2.8402
13:04:54|2.8337
13:04:56|2.8337
13:04:56|2.8398
13:04:58|2.8398
13:04:59|2.8398
13:05:01|2.8397
13:05:01|2.8399
13:05:02|2.8399
13:05:03|2.8399
13:05:04|2.8399
13:05:05|2.84
13:05:06|2.84
13:05:07|2.84
13:05:08|2.8272
13:05:09|2.8272
13:05:11|2.8272
13:05:12|2.8272
13:05:13|2.8285
13:05:14|2.8285
13:05:15|2.8272
13:05:16|2.8323
13:05:17|2.8323
13:05:18|2.8331
13:05:19|2.8331
13:05:20|2.8331
13:05:21|2.8331
13:05:22|2.8385
13:05:23|2.8384
13:05:24|2.8384
13:05:25|2.8384
13:05:26|2.8384
13:05:27|2.8385
13:05:28|2.8385
13:05:29|2.8336
13:05:30|2.8337
13:05:31|2.8337
13:05:32|2.8337
13:05:33|2.8337
13:05:34|2.8337
13:05:35|2.8337
13:05:35|2.8337
13:05:36|2.8337
13:05:37|2.8337
13:05:39|2.8337
13:05:41|2.8337
13:05:41|2.8337
13:05:43|2.8337
13:05:43|2.8334
13:05:45|2.8334
13:05:45|2.8334
13:05:46|2.8334
13:05:48|2.8334
13:05:49|2.8334
13:05:51|2.8334
13:05:52|2.8332
13:05:53|2.8332
13:05:54|2.8332
13:05:55|2.8286
13:05:56|2.8286
13:05:57|2.8286
13:05:58|2.8286
13:05:59|2.8337
13:06:00|2.8337
13:06:01|2.8337
13:06:02|2.8337
13:06:03|2.8337
13:06:04|2.8338
13:06:05|2.8338
13:06:06|2.8338
13:06:07|2.8338
13:06:08|2.8338
13:06:09|2.8338
13:06:11|2.8338
13:06:12|2.8338
13:06:13|2.8338
13:06:14|2.8338
13:06:15|2.8393
13:06:16|2.8343
13:06:17|2.8384
13:06:18|2.8384
13:06:19|2.8344
13:06:20|2.8344
13:06:20|2.8344
13:06:22|2.8344
13:06:23|2.8344
13:06:24|2.8344
13:06:24|2.8344
13:06:25|2.8344
13:06:26|2.8344
13:06:28|2.8344
13:06:29|2.8377
13:06:30|2.8377
13:06:31|2.838
13:06:31|2.84
13:06:32|2.8507
13:06:34|2.8638
13:06:34|2.8407
13:06:36|2.8488
13:06:37|2.8489
13:06:37|2.8489
13:06:39|2.8518
13:06:40|2.8527
13:06:40|2.8555
13:06:41|2.8533
13:06:42|2.8536
13:06:44|2.8536
13:06:44|2.8536
13:06:45|2.8677
13:06:46|2.8654
13:06:47|2.8762
13:06:48|2.8762
13:06:50|2.868
13:06:51|2.8676
13:06:53|2.8682
13:06:54|2.8682
13:06:56|2.8756
13:06:57|2.8677
13:06:58|2.8677
13:06:59|2.8677
13:07:00|2.8677
13:07:01|2.8691
13:07:02|2.8688
13:07:03|2.8688
13:07:05|2.8696
13:07:06|2.8699
13:07:07|2.8734
13:07:08|2.8734
13:07:09|2.8734
13:07:10|2.8734
13:07:11|2.8733
13:07:13|2.8733
13:07:14|2.8733
13:07:14|2.8714
13:07:16|2.8681
13:07:17|2.8681
13:07:17|2.8734
13:07:18|2.8726
13:07:19|2.8726
13:07:20|2.8726
13:07:21|2.8726
13:07:23|2.8734
13:07:24|2.8734
13:07:25|2.8734
13:07:26|2.8734
13:07:27|2.8734
13:07:27|2.8734
13:07:29|2.8837
13:07:30|2.8837
13:07:31|2.8838
13:07:32|2.8838
13:07:33|2.8842
13:07:35|2.8872
13:07:36|2.8872
13:07:36|2.8854
13:07:38|2.8881
13:07:38|2.8881
13:07:39|2.8881
13:07:40|2.8881
13:07:43|2.8979
13:07:43|2.9
13:07:44|2.9
13:07:45|2.8905
13:07:46|2.8998
13:07:47|2.8998
13:07:48|2.8925
13:07:49|2.8925
13:07:51|2.8984
13:07:51|2.8984
13:07:53|2.8984
13:07:55|2.9
13:07:55|2.9
13:07:56|2.9
13:07:57|2.901
13:07:58|2.8992
13:07:59|2.8997
13:08:00|2.8997
13:08:01|2.8997
13:08:02|2.8997
13:08:03|2.8997
13:08:04|2.8997
13:08:05|2.9005
13:08:06|2.9005
13:08:07|2.9012
13:08:08|2.9012
13:08:09|2.9014
13:08:10|2.9082
13:08:11|2.9082
13:08:12|2.9022
13:08:13|2.9014
13:08:14|2.9014
13:08:15|2.9014
13:08:16|2.9063
13:08:17|2.9063
13:08:18|2.9063
13:08:19|2.9063
13:08:20|2.9063
13:08:21|2.9063
13:08:22|2.9063
13:08:23|2.9063
13:08:24|2.9063
13:08:25|2.9063
13:08:26|2.9063
13:08:27|2.9063
13:08:28|2.9063
13:08:29|2.9063
13:08:30|2.9063
13:08:31|2.9063
13:08:32|2.9063
13:08:33|2.9063
13:08:34|2.9063
13:08:35|2.9063
13:08:37|2.9063
13:08:37|2.9063
13:08:38|2.9063
13:08:40|2.9063
13:08:40|2.9116
13:08:42|2.9116
13:08:42|2.9116
13:08:44|2.9136
13:08:45|2.9136
13:08:46|2.9136
13:08:47|2.9087
13:08:48|2.9087
13:08:49|2.9087
13:08:50|2.9087
13:08:50|2.9087
13:08:53|2.9133
13:08:53|2.9135
13:08:55|2.9135
13:08:57|2.9151
13:08:57|2.9151
13:08:59|2.9151
13:09:00|2.9151
13:09:01|2.9151
13:09:02|2.9161
13:09:03|2.9161
13:09:04|2.9161
13:09:05|2.9161
13:09:06|2.9161
13:09:08|2.9163
13:09:08|2.9163
13:09:09|2.9178
13:09:10|2.92
13:09:11|2.92
13:09:12|2.92
13:09:13|2.92
13:09:15|2.9176
13:09:16|2.9176
13:09:17|2.9271
13:09:18|2.9271
13:09:19|2.9293
13:09:20|2.9297
13:09:21|2.9209
13:09:21|2.9179
13:09:23|2.9239
13:09:23|2.9239
13:09:25|2.9239
13:09:26|2.9152
13:09:27|2.9179
13:09:28|2.9179
13:09:29|2.9179
13:09:29|2.9179
13:09:31|2.9179
13:09:32|2.9179
13:09:33|2.9179
13:09:34|2.9178
13:09:34|2.9121
13:09:36|2.9121
13:09:37|2.9121
13:09:37|2.9121
13:09:39|2.9121
13:09:39|2.9101
13:09:41|2.9046
13:09:42|2.9046
13:09:43|2.9046
13:09:44|2.901
13:09:45|2.8946
13:09:46|2.8849
13:09:47|2.8877
13:09:48|2.8848
13:09:49|2.8848
13:09:50|2.8824
13:09:51|2.8799
13:09:52|2.8799
13:09:54|2.8772
13:09:55|2.8564
13:09:56|2.8662
13:09:57|2.8662
13:09:59|2.8423
13:09:59|2.8563
13:10:01|2.8563
13:10:02|2.8445
13:10:03|2.8448
13:10:04|2.8398
13:10:05|2.8398
13:10:06|2.8373
13:10:07|2.8471
13:10:08|2.8699
13:10:09|2.8517
13:10:10|2.8517
13:10:11|2.8517
13:10:12|2.862
13:10:13|2.8534
13:10:14|2.8534
13:10:16|2.8605
13:10:16|2.8605
13:10:17|2.8605
13:10:18|2.8605
13:10:19|2.8605
13:10:20|2.8605
13:10:22|2.8604
13:10:23|2.8604
13:10:23|2.8632
13:10:25|2.8574
13:10:25|2.8574
13:10:27|2.8574
13:10:27|2.8762
13:10:29|2.8762
13:10:29|2.8643
13:10:30|2.8643
13:10:31|2.8643
13:10:32|2.8643
13:10:33|2.8669
13:10:34|2.8669
13:10:35|2.8682
13:10:36|2.8682
13:10:37|2.8682
13:10:39|2.8682
13:10:39|2.8754
13:10:41|2.8754
13:10:41|2.8754
13:10:42|2.8754
13:10:44|2.8754
13:10:44|2.8799
13:10:45|2.8799
13:10:46|2.8799
13:10:48|2.8799
13:10:49|2.8839
13:10:50|2.8839
13:10:50|2.8839
13:10:52|2.8839
13:10:53|2.8839
13:10:55|2.8839
13:10:55|2.8839
13:10:57|2.8776
13:10:58|2.8776
13:11:00|2.8776
13:11:01|2.8776
13:11:02|2.8776
13:11:03|2.8776
13:11:04|2.8776
13:11:05|2.8776
13:11:06|2.8776
13:11:08|2.8776
13:11:09|2.8776
13:11:09|2.8776
13:11:10|2.8776
13:11:12|2.8841
13:11:13|2.8859
13:11:14|2.8841
13:11:14|2.8906
13:11:16|2.9048
13:11:17|2.9048
13:11:17|2.9048
13:11:18|2.9048
13:11:20|2.9048
13:11:21|2.9048
13:11:22|2.9049
13:11:23|2.9049
13:11:24|2.9065
13:11:25|2.9065
13:11:26|2.9065
13:11:27|2.9065
13:11:28|2.9013
13:11:29|2.9026
13:11:30|2.9025
13:11:31|2.9025
13:11:32|2.9025
13:11:33|2.9025
13:11:34|2.8976
13:11:35|2.8976
13:11:36|2.8976
13:11:37|2.8976
13:11:38|2.8976
13:11:39|2.9021
13:11:40|2.9021
13:11:41|2.8967
13:11:42|2.8946
13:11:43|2.8946
13:11:45|2.8975
13:11:46|2.8976
13:11:47|2.8976
13:11:48|2.8921
13:11:49|2.8921
13:11:49|2.8895
13:11:50|2.8895
13:11:52|2.8895
13:11:54|2.8895
13:11:55|2.8895
13:11:57|2.8895
13:11:57|2.8895
13:11:58|2.89
13:11:59|2.89
13:12:00|2.89
13:12:01|2.8901
13:12:02|2.8901
13:12:03|2.8901
13:12:04|2.8901
13:12:06|2.89
13:12:07|2.89
13:12:08|2.8989
13:12:09|2.9013
13:12:10|2.9013
13:12:11|2.9013
13:12:12|2.8932
13:12:12|2.8919
13:12:14|2.8919
13:12:14|2.8919
13:12:15|2.8919
13:12:17|2.8919
13:12:18|2.8919
13:12:19|2.8919
13:12:20|2.8942
13:12:21|2.8942
13:12:22|2.8942
13:12:23|2.8943
13:12:24|2.8942
13:12:25|2.8942
13:12:26|2.8942
13:12:27|2.8942
13:12:29|2.9017
13:12:29|2.9017
13:12:30|2.9017
13:12:31|2.9017
13:12:32|2.9017
13:12:33|2.901
13:12:34|2.901
13:12:35|2.8952
13:12:36|2.8952
13:12:37|2.8952
13:12:38|2.8952
13:12:39|2.8952
13:12:41|2.8952
13:12:42|2.8952
13:12:43|2.8952
13:12:44|2.8952
13:12:45|2.8952
13:12:46|2.9009
13:12:47|2.9009
13:12:47|2.9009
13:12:49|2.9086
13:12:50|2.9003
13:12:51|2.9179
13:12:52|2.9054
13:12:53|2.9054
13:12:55|2.9054
13:12:56|2.9054
13:12:58|2.9079
13:12:59|2.9081
13:13:00|2.9054
13:13:02|2.9054
13:13:02|2.9054
13:13:03|2.9054
13:13:04|2.9054
13:13:05|2.9054
13:13:06|2.9054
13:13:07|2.9164
13:13:08|2.9164
13:13:09|2.9093
13:13:10|2.9093
13:13:11|2.9093
13:13:12|2.9093
13:13:13|2.9152
13:13:14|2.9152
13:13:15|2.9152
13:13:16|2.9152
13:13:17|2.9062
13:13:19|2.9062
13:13:21|2.9062
13:13:22|2.9062
13:13:23|2.9062
13:13:23|2.9062
13:13:25|2.9062
13:13:26|2.9062
13:13:27|2.9062
13:13:28|2.9062
13:13:29|2.9129
13:13:30|2.9065
13:13:31|2.8974
13:13:32|2.8974
13:13:33|2.8974
13:13:34|2.9121
13:13:35|2.9121
13:13:36|2.9121
13:13:37|2.9121
13:13:38|2.897
13:13:39|2.897
13:13:40|2.897
13:13:41|2.897
13:13:42|2.897
13:13:43|2.897
13:13:44|2.897
13:13:45|2.8983
13:13:47|2.8997
13:13:48|2.8997
13:13:48|2.8999
13:13:50|2.8971
13:13:51|2.8971
13:13:51|2.9063
13:13:53|2.9063
13:13:53|2.9063
13:13:55|2.9063
13:13:56|2.9063
13:13:58|2.897
13:13:59|2.9101
13:14:01|2.9101
13:14:02|2.8999
13:14:04|2.8999
13:14:05|2.8999
13:14:05|2.8999
13:14:06|2.8999
13:14:08|2.8999
13:14:09|2.8999
13:14:10|2.9083
13:14:11|2.9
13:14:12|2.9
13:14:13|2.9
13:14:14|2.9
13:14:15|2.9
13:14:16|2.9
13:14:17|2.9
13:14:18|2.9
13:14:19|2.9
13:14:20|2.9081
13:14:21|2.9081
13:14:22|2.9011
13:14:23|2.9007
13:14:24|2.9007
13:14:25|2.9007
13:14:26|2.9007
13:14:27|2.9007
13:14:28|2.9007
13:14:29|2.9014
13:14:30|2.9014
13:14:31|2.9014
13:14:32|2.9014
13:14:33|2.9014
13:14:35|2.9016
13:14:35|2.907
13:14:36|2.907
13:14:37|2.907
13:14:38|2.907
13:14:40|2.907
13:14:40|2.907
13:14:41|2.907
13:14:42|2.907
13:14:44|2.907
13:14:45|2.9015
13:14:45|2.9015
13:14:46|2.9015
13:14:48|2.9015
13:14:49|2.9015
13:14:49|2.895
13:14:50|2.895
13:14:52|2.895
13:14:53|2.895
13:14:53|2.8999
13:14:54|2.8999
13:14:56|2.8999
13:14:57|2.8951
13:14:58|2.8951
13:15:00|2.8951
13:15:01|2.8952
13:15:02|2.8943
13:15:03|2.8943
13:15:04|2.8943
13:15:05|2.8943
13:15:06|2.8943
13:15:07|2.8951
13:15:08|2.8951
13:15:09|2.8951
13:15:10|2.8951
13:15:11|2.8951
13:15:12|2.8951
13:15:13|2.8951
13:15:14|2.8951
13:15:15|2.8951
13:15:16|2.8951
13:15:17|2.8951
13:15:18|2.8951
13:15:19|2.8951
13:15:20|2.8951
13:15:21|2.8951
13:15:22|2.8951
13:15:23|2.8951
13:15:24|2.8995
13:15:25|2.8999
13:15:26|2.8999
13:15:27|2.8999
13:15:28|2.8999
13:15:29|2.8999
13:15:30|2.8999
13:15:31|2.8999
13:15:32|2.8999
13:15:33|2.8999
13:15:34|2.8999
13:15:35|2.8999
13:15:36|2.8999
13:15:37|2.8999
13:15:38|2.907
13:15:39|2.907
13:15:40|2.907
13:15:41|2.907
13:15:42|2.907
13:15:43|2.907
13:15:44|2.907
13:15:45|2.907
13:15:46|2.907
13:15:47|2.907
13:15:48|2.91
13:15:49|2.91
13:15:50|2.91
13:15:51|2.91
13:15:52|2.91
13:15:53|2.91
13:15:54|2.91
13:15:55|2.91
13:15:57|2.9066
13:15:58|2.9066
13:15:59|2.9066
13:16:00|2.9066
13:16:02|2.9117
13:16:03|2.9066
13:16:04|2.9066
13:16:05|2.9066
13:16:06|2.9066
13:16:07|2.9145
13:16:08|2.9145
13:16:09|2.8992
13:16:10|2.8992
13:16:11|2.8992
13:16:12|2.8992
13:16:13|2.8992
13:16:14|2.8992
13:16:15|2.8992
13:16:16|2.8992
13:16:17|2.8992
13:16:18|2.8992
13:16:20|2.8992
13:16:21|2.9109
13:16:22|2.9109
13:16:23|2.9144
13:16:24|2.9144
13:16:25|2.9089
13:16:26|2.9089
13:16:27|2.9089
13:16:28|2.9075
13:16:29|2.9075
13:16:29|2.9075
13:16:30|2.9075
13:16:32|2.9075
13:16:32|2.9075
13:16:34|2.91
13:16:36|2.908
13:16:36|2.908
13:16:37|2.908
13:16:38|2.914
13:16:39|2.914
13:16:40|2.9194
13:16:41|2.9194
13:16:42|2.9194
13:16:43|2.9104
13:16:44|2.9104
13:16:45|2.9104
13:16:46|2.9104
13:16:47|2.9104
13:16:49|2.9091
13:16:49|2.9091
13:16:51|2.914
13:16:52|2.914
13:16:53|2.914
13:16:54|2.914
13:16:55|2.914
13:16:56|2.914
13:16:58|2.914
13:16:58|2.914
13:16:59|2.914
13:17:01|2.914
13:17:03|2.914
13:17:03|2.914
13:17:04|2.914
13:17:05|2.914
13:17:06|2.914
13:17:07|2.914
13:17:08|2.914
13:17:09|2.914
13:17:10|2.914
13:17:11|2.914
13:17:12|2.914
13:17:13|2.914
13:17:14|2.914
13:17:15|2.914
13:17:16|2.914
13:17:17|2.914
13:17:18|2.914
13:17:19|2.914
13:17:20|2.914
13:17:21|2.914
13:17:22|2.914
13:17:24|2.914
13:17:25|2.914
13:17:26|2.914
13:17:27|2.914
13:17:28|2.914
13:17:29|2.914
13:17:30|2.914
13:17:31|2.9139
13:17:31|2.9139
13:17:33|2.9139
13:17:33|2.914
13:17:35|2.908
13:17:36|2.9138
13:17:36|2.9138
13:17:38|2.9138
13:17:39|2.9138
13:17:39|2.9138
13:17:41|2.9138
13:17:42|2.9075
13:17:43|2.9075
13:17:44|2.9075
13:17:44|2.9075
13:17:45|2.9
13:17:46|2.9
13:17:48|2.9
13:17:49|2.9001
13:17:50|2.8983
13:17:51|2.8965
13:17:52|2.8965
13:17:53|2.8965
13:17:54|2.8965
13:17:55|2.8965
13:17:56|2.8944
13:17:57|2.8995
13:17:59|2.8995
13:17:59|2.8995
13:18:01|2.8995
13:18:03|2.8995
13:18:03|2.8995
13:18:04|2.8995
13:18:05|2.8995
13:18:06|2.8995
13:18:07|2.8995
13:18:08|2.898
13:18:09|2.898
13:18:10|2.898
13:18:11|2.898
13:18:12|2.898
13:18:13|2.898
13:18:14|2.898
13:18:15|2.898
13:18:16|2.8901
13:18:17|2.8901
13:18:18|2.8976
13:18:19|2.8976
13:18:20|2.8976
13:18:21|2.8976
13:18:22|2.8976
13:18:23|2.8975
13:18:24|2.8975
13:18:25|2.8907
13:18:26|2.8907
13:18:27|2.8907
13:18:28|2.8907
13:18:29|2.8979
13:18:30|2.8997
13:18:31|2.8997
13:18:32|2.8997
13:18:33|2.8997
13:18:34|2.8997
13:18:35|2.8997
13:18:36|2.8997
13:18:37|2.8997
13:18:38|2.8997
13:18:39|2.8997
13:18:40|2.8997
13:18:41|2.8997
13:18:42|2.8997
13:18:43|2.8997
13:18:44|2.8928
13:18:46|2.8928
13:18:46|2.8931
13:18:48|2.8924
13:18:48|2.8996
13:18:50|2.8996
13:18:50|2.8996
13:18:52|2.8996
13:18:53|2.8996
13:18:54|2.8996
13:18:54|2.8996
13:18:56|2.8996
13:18:57|2.8996
13:18:58|2.8996
13:18:59|2.8996
13:19:00|2.8996
13:19:02|2.8996
13:19:03|2.8996
13:19:03|2.8996
13:19:04|2.8996
13:19:07|2.8996
13:19:07|2.8935
13:19:08|2.8935
13:19:09|2.8935
13:19:10|2.8935
13:19:11|2.8935
13:19:12|2.8935
13:19:13|2.8935
13:19:14|2.8935
13:19:16|2.8935
13:19:16|2.8935
13:19:17|2.8935
13:19:18|2.8937
13:19:20|2.8937
13:19:21|2.8937
13:19:21|2.8937
13:19:22|2.8937
13:19:23|2.8937
13:19:24|2.8937
13:19:25|2.8937
13:19:26|2.8937
13:19:27|2.8937
13:19:29|2.8937
13:19:29|2.8938
13:19:30|2.8938
13:19:31|2.8938
13:19:33|2.89
13:19:34|2.89
13:19:34|2.89
13:19:36|2.8891
13:19:36|2.8891
13:19:37|2.8849
13:19:38|2.8849
13:19:39|2.8849
13:19:40|2.8849
13:19:42|2.8849
13:19:43|2.8849
13:19:44|2.8849
13:19:45|2.8849
13:19:46|2.8849
13:19:47|2.8849
13:19:48|2.8849
13:19:49|2.8849
13:19:50|2.8849
13:19:51|2.8849
13:19:52|2.8874
13:19:53|2.8874
13:19:54|2.8808
13:19:55|2.8808
13:19:56|2.914
13:19:57|2.8929
13:19:58|2.8929
13:19:59|2.8935
13:20:00|2.8935
13:20:02|2.885
13:20:03|2.885
13:20:04|2.885
13:20:05|2.885
13:20:06|2.8849
13:20:07|2.8849
13:20:08|2.8849
13:20:09|2.8849
13:20:10|2.8849
13:20:11|2.8806
13:20:12|2.8806
13:20:13|2.8806
13:20:14|2.8806
13:20:15|2.8806
13:20:16|2.8776
13:20:17|2.8776
13:20:18|2.8776
13:20:19|2.8821
13:20:20|2.8821
13:20:21|2.8773
13:20:22|2.8773
13:20:23|2.8771
13:20:24|2.8771
13:20:25|2.8771
13:20:26|2.8676
13:20:27|2.868
13:20:28|2.8714
13:20:29|2.8717
13:20:30|2.8833
13:20:31|2.8834
13:20:32|2.8834
13:20:33|2.8834
13:20:34|2.8834
13:20:35|2.8834
13:20:36|2.8834
13:20:37|2.8834
13:20:38|2.8834
13:20:39|2.8834
13:20:40|2.8744
13:20:41|2.8743
13:20:42|2.8743
13:20:43|2.8743
13:20:44|2.8741
13:20:45|2.8741
13:20:46|2.8741
13:20:47|2.8741
13:20:48|2.8741
13:20:49|2.8741
13:20:50|2.8701
13:20:52|2.8773
13:20:52|2.8773
13:20:53|2.8773
13:20:54|2.8343
13:20:55|2.8343
13:20:56|2.8649
13:20:58|2.8448
13:20:58|2.8448
13:20:59|2.8448
13:21:01|2.8619
13:21:03|2.8619
13:21:04|2.8477
13:21:06|2.8477
13:21:07|2.8606
13:21:07|2.8606
13:21:09|2.8606
13:21:10|2.8606
13:21:11|2.8606
13:21:12|2.8606
13:21:13|2.8606
13:21:15|2.8518
13:21:15|2.8518
13:21:16|2.8518
13:21:18|2.8502
13:21:18|2.8502
13:21:20|2.8502
13:21:20|2.8502
13:21:22|2.8502
13:21:23|2.8502
13:21:23|2.8502
13:21:24|2.8502
13:21:26|2.8502
13:21:27|2.8502
13:21:28|2.8503
13:21:28|2.8504
13:21:30|2.8504
13:21:30|2.8532
13:21:32|2.8547
13:21:32|2.8547
13:21:33|2.8508
13:21:34|2.8419
13:21:35|2.8567
13:21:36|2.8567
13:21:37|2.8605
13:21:38|2.8605
13:21:39|2.8605
13:21:40|2.8504
13:21:41|2.8498
13:21:42|2.8498
13:21:44|2.8498
13:21:44|2.8498
13:21:46|2.8498
13:21:46|2.8494
13:21:48|2.8494
13:21:48|2.8494
13:21:49|2.8494
13:21:51|2.85
13:21:51|2.8499
13:21:53|2.8604
13:21:53|2.8604
13:21:54|2.8604
13:21:56|2.8508
13:21:56|2.8508
13:21:57|2.8516
13:21:58|2.8517
13:21:59|2.8604
13:22:01|2.8604
13:22:02|2.8604
13:22:03|2.8604
13:22:04|2.8604
13:22:06|2.8528
13:22:07|2.8528
13:22:08|2.8528
13:22:09|2.8528
13:22:10|2.8528
13:22:12|2.8531
13:22:13|2.8531
13:22:14|2.8597
13:22:15|2.8597
13:22:15|2.8597
13:22:16|2.8597
13:22:17|2.8597
13:22:18|2.8597
13:22:19|2.8597
13:22:20|2.8597
13:22:21|2.859
13:22:23|2.8536
13:22:24|2.8536
13:22:25|2.8536
13:22:26|2.8536
13:22:27|2.8536
13:22:28|2.8536
13:22:29|2.8536
13:22:30|2.8536
13:22:31|2.8536
13:22:32|2.8536
13:22:33|2.8536
13:22:34|2.8536
13:22:35|2.8536
13:22:36|2.8536
13:22:37|2.8536
13:22:38|2.8536
13:22:39|2.8536
13:22:40|2.8536
13:22:41|2.8536
13:22:42|2.8536
13:22:43|2.8536
13:22:44|2.8536
13:22:45|2.8536
13:22:47|2.8536
13:22:47|2.8536
13:22:49|2.8536
13:22:49|2.8536
13:22:50|2.8536
13:22:51|2.8536
13:22:52|2.8536
13:22:54|2.8536
13:22:54|2.8536
13:22:55|2.8536
13:22:57|2.8536
13:22:57|2.8536
13:22:58|2.8536
13:23:00|2.8536
13:23:01|2.8536
13:23:02|2.8536
13:23:04|2.8504
13:23:05|2.8504
13:23:06|2.8504
13:23:07|2.8503
13:23:08|2.8535
13:23:09|2.8535
13:23:10|2.8535
13:23:11|2.8535
13:23:12|2.8535
13:23:13|2.8535
13:23:14|2.8535
13:23:15|2.8535
13:23:16|2.8535
13:23:17|2.8535
13:23:19|2.8535
13:23:20|2.8535
13:23:21|2.8535
13:23:22|2.8535
13:23:23|2.8535
13:23:24|2.8535
13:23:25|2.8535
13:23:26|2.8535
13:23:27|2.8437
13:23:28|2.8437
13:23:29|2.8522
13:23:30|2.8419
13:23:31|2.8419
13:23:32|2.8419
13:23:33|2.8419
13:23:34|2.8428
13:23:35|2.8429
13:23:36|2.8501
13:23:37|2.841
13:23:38|2.841
13:23:39|2.851
13:23:40|2.851
13:23:41|2.851
13:23:42|2.851
13:23:43|2.851
13:23:44|2.8414
13:23:45|2.8414
13:23:46|2.8414
13:23:48|2.8528
13:23:48|2.8524
13:23:49|2.8534
13:23:50|2.8534
13:23:51|2.8534
13:23:52|2.8535
13:23:53|2.8535
13:23:54|2.8526
13:23:55|2.8525
13:23:57|2.8525
13:23:57|2.8525
13:23:58|2.8521
13:23:59|2.8521
13:24:00|2.8363
13:24:02|2.8363
13:24:04|2.8488
13:24:05|2.8488
13:24:06|2.8488
13:24:07|2.8364
13:24:08|2.8364
13:24:09|2.8364
13:24:10|2.8364
13:24:11|2.8364
13:24:13|2.8364
13:24:14|2.8364
13:24:15|2.8364
13:24:15|2.8364
13:24:17|2.8364
13:24:18|2.8364
13:24:18|2.8423
13:24:20|2.8423
13:24:20|2.8423
13:24:22|2.8423
13:24:22|2.8423
13:24:24|2.8423
13:24:24|2.8478
13:24:26|2.8478
13:24:27|2.8478
13:24:28|2.8478
13:24:29|2.8478
13:24:30|2.8478
13:24:31|2.8478
13:24:32|2.8441
13:24:33|2.8441
13:24:34|2.8441
13:24:35|2.8478
13:24:36|2.8478
13:24:37|2.8478
13:24:38|2.8478
13:24:39|2.8478
13:24:40|2.8478
13:24:41|2.8453
13:24:42|2.8453
13:24:43|2.8453
13:24:44|2.8453
13:24:45|2.8453
13:24:46|2.8453
13:24:47|2.8453
13:24:48|2.8512
13:24:49|2.8512
13:24:50|2.8512
13:24:51|2.8512
13:24:52|2.846
13:24:53|2.846
13:24:54|2.846
13:24:55|2.846
13:24:56|2.846
13:24:57|2.846
13:24:58|2.846
13:24:59|2.846
13:25:00|2.846
13:25:01|2.846
13:25:02|2.846
13:25:04|2.846
13:25:05|2.846
13:25:06|2.8464
13:25:07|2.8464
13:25:08|2.8464
13:25:09|2.8464
13:25:10|2.8464
13:25:11|2.8464
13:25:12|2.8464
13:25:13|2.8536
13:25:14|2.8536
13:25:15|2.8536
13:25:16|2.8536
13:25:17|2.8465
13:25:18|2.8465
13:25:19|2.8597
13:25:20|2.8597
13:25:21|2.8484
13:25:22|2.8484
13:25:23|2.8571
13:25:24|2.8571
13:25:26|2.86
13:25:27|2.86
13:25:27|2.86
13:25:29|2.86
13:25:30|2.86
13:25:31|2.86
13:25:32|2.86
13:25:32|2.86
13:25:33|2.86
13:25:35|2.86
13:25:36|2.86
13:25:37|2.86
13:25:38|2.86
13:25:40|2.86
13:25:40|2.86
13:25:42|2.86
13:25:43|2.869
13:25:44|2.8553
13:25:45|2.8566
13:25:46|2.8585
13:25:47|2.8647
13:25:48|2.8624
13:25:48|2.8623
13:25:50|2.8623
13:25:50|2.8623
13:25:52|2.8623
13:25:53|2.8708
13:25:54|2.8708
13:25:54|2.8708
13:25:55|2.8708
13:25:57|2.8739
13:25:57|2.8662
13:25:59|2.8662
13:25:59|2.8819
13:26:01|2.8819
13:26:02|2.8851
13:26:04|2.8851
13:26:05|2.8852
13:26:05|2.8852
13:26:07|2.8852
13:26:09|2.8852
13:26:09|2.8851
13:26:10|2.8851
13:26:12|2.879
13:26:13|2.879
13:26:14|2.879
13:26:15|2.8794
13:26:16|2.8772
13:26:16|2.8846
13:26:18|2.8846
13:26:19|2.8851
13:26:20|2.8851
13:26:21|2.8851
13:26:22|2.8906
13:26:23|2.89
13:26:24|2.89
13:26:25|2.89
13:26:26|2.89
13:26:27|2.8906
13:26:28|2.8906
13:26:29|2.8906
13:26:30|2.8906
13:26:31|2.8906
13:26:31|2.8923
13:26:33|2.8923
13:26:34|2.8923
13:26:35|2.8923
13:26:36|2.8923
13:26:37|2.8923
13:26:38|2.8923
13:26:39|2.8923
13:26:40|2.8908
13:26:41|2.9
13:26:41|2.9
13:26:43|2.9
13:26:44|2.9
13:26:44|2.9
13:26:47|2.901
13:26:47|2.9047
13:26:48|2.9001
13:26:49|2.9001
13:26:50|2.9001
13:26:51|2.9045
13:26:52|2.9045
13:26:53|2.9045
13:26:54|2.9045
13:26:55|2.9045
13:26:56|2.9045
13:26:57|2.9045
13:26:58|2.9045
13:26:59|2.9045
13:27:00|2.9045
13:27:01|2.9045
13:27:02|2.9045
13:27:04|2.9008
13:27:05|2.9008
13:27:07|2.9008
13:27:08|2.9008
13:27:10|2.9008
13:27:10|2.9008
13:27:12|2.9
13:27:14|2.9
13:27:14|2.9007
13:27:15|2.9007
13:27:16|2.9007
13:27:17|2.9007
13:27:18|2.9007
13:27:20|2.8993
13:27:21|2.8993
13:27:22|2.8993
13:27:24|2.8996
13:27:24|2.8996
13:27:26|2.8926
13:27:27|2.8926
13:27:28|2.8972
13:27:29|2.8972
13:27:30|2.8972
13:27:31|2.8925
13:27:32|2.8906
13:27:33|2.8966
13:27:34|2.8966
13:27:35|2.8966
13:27:36|2.8966
13:27:37|2.8857
13:27:38|2.8857
13:27:39|2.8857
13:27:41|2.8857
13:27:42|2.8852
13:27:43|2.8812
13:27:43|2.8828
13:27:44|2.8915
13:27:45|2.8915
13:27:46|2.8915
13:27:47|2.8915
13:27:49|2.8915
13:27:50|2.8915
13:27:51|2.8915
13:27:52|2.8842
13:27:53|2.8843
13:27:54|2.885
13:27:55|2.885
13:27:56|2.8956
13:27:57|2.8956
13:27:58|2.8956
13:27:59|2.8956
13:28:00|2.886
13:28:01|2.886
13:28:02|2.886
13:28:03|2.886
13:28:04|2.886
13:28:05|2.886
13:28:06|2.8852
13:28:07|2.8941
13:28:08|2.8814
13:28:10|2.8814
13:28:10|2.8814
13:28:12|2.8814
13:28:13|2.8814
13:28:14|2.8814
13:28:15|2.8954
13:28:16|2.8888
13:28:17|2.8888
13:28:18|2.8888
13:28:20|2.8895
13:28:21|2.8895
13:28:22|2.8895
13:28:23|2.8895
13:28:23|2.8942
13:28:25|2.8942
13:28:26|2.8955
13:28:27|2.8955
13:28:27|2.8877
13:28:28|2.8888
13:28:30|2.8881
13:28:31|2.8881
13:28:32|2.8881
13:28:32|2.8881
13:28:34|2.8877
13:28:35|2.8791
13:28:36|2.8791
13:28:37|2.8939
13:28:38|2.8955
13:28:39|2.8955
13:28:40|2.8955
13:28:41|2.8955
13:28:42|2.8955
13:28:43|2.8796
13:28:44|2.8785
13:28:45|2.8784
13:28:46|2.8784
13:28:47|2.8787
13:28:48|2.8787
13:28:49|2.8719
13:28:50|2.8719
13:28:51|2.8719
13:28:51|2.8719
13:28:53|2.8719
13:28:54|2.8719
13:28:55|2.8733
13:28:55|2.8733
13:28:57|2.8733
13:28:58|2.868
13:28:59|2.8717
13:29:00|2.8717
13:29:01|2.8717
13:29:02|2.8717
13:29:03|2.8717
13:29:03|2.8717
13:29:05|2.8717
13:29:06|2.8678
13:29:07|2.8603
13:29:08|2.8603
13:29:09|2.8603
13:29:11|2.8603
13:29:12|2.8656
13:29:14|2.868
13:29:16|2.868
13:29:17|2.8613
13:29:18|2.8613
13:29:19|2.8613
13:29:20|2.8613
13:29:21|2.8613
13:29:22|2.8613
13:29:24|2.8613
13:29:24|2.8713
13:29:25|2.8713
13:29:26|2.8713
13:29:27|2.8613
13:29:28|2.8613
13:29:29|2.8675
13:29:30|2.8675
13:29:31|2.868
13:29:32|2.868
13:29:33|2.868
13:29:34|2.86
13:29:35|2.86
13:29:37|2.86
13:29:38|2.86
13:29:39|2.8601
13:29:41|2.8601
13:29:41|2.8644
13:29:42|2.8644
13:29:43|2.8602
13:29:44|2.8602
13:29:45|2.8602
13:29:46|2.8602
13:29:47|2.86
13:29:48|2.86
13:29:49|2.8601
13:29:50|2.8601
13:29:51|2.8602
13:29:52|2.8753
13:29:53|2.8753
13:29:54|2.8753
13:29:55|2.8753
13:29:56|2.863
13:29:57|2.863
13:29:58|2.863
13:29:59|2.863
13:30:00|2.863
13:30:01|2.863
13:30:02|2.863
13:30:03|2.863
13:30:04|2.863
13:30:05|2.8661
13:30:07|2.8661
13:30:09|2.8642
13:30:10|2.8703
13:30:11|2.8661
13:30:13|2.8661
13:30:13|2.8661
13:30:14|2.8661
13:30:15|2.8661
13:30:16|2.8645
13:30:17|2.8645
13:30:18|2.8645
13:30:19|2.8645
13:30:20|2.8645
13:30:21|2.8645
13:30:23|2.8645
13:30:24|2.8645
13:30:25|2.8645
13:30:26|2.8701
13:30:27|2.8687
13:30:28|2.8687
13:30:29|2.86
13:30:30|2.8551
13:30:31|2.8549
13:30:32|2.8538
13:30:33|2.8538
13:30:34|2.8538
13:30:35|2.8538
13:30:36|2.8538
13:30:37|2.85
13:30:38|2.85
13:30:39|2.85
13:30:40|2.85
13:30:41|2.8421
13:30:42|2.8421
13:30:43|2.8421
13:30:44|2.8373
13:30:45|2.8225
13:30:46|2.82
13:30:47|2.82
13:30:48|2.8254
13:30:49|2.8252
13:30:50|2.8252
13:30:51|2.825
13:30:52|2.8201
13:30:53|2.82
13:30:54|2.82
13:30:55|2.82
13:30:56|2.82
13:30:57|2.8139
13:30:58|2.8139
13:30:59|2.8139
13:31:00|2.8139
13:31:01|2.8201
13:31:02|2.8201
13:31:03|2.8201
13:31:04|2.8215
13:31:05|2.823
13:31:07|2.8229
13:31:07|2.8229
13:31:09|2.823
13:31:11|2.823
13:31:12|2.8426
13:31:13|2.8426
13:31:15|2.8352
13:31:16|2.8352
13:31:16|2.8352
13:31:17|2.8352
13:31:18|2.8352
13:31:19|2.8351
13:31:21|2.8364
13:31:22|2.8352
13:31:23|2.8352
13:31:24|2.8352
13:31:24|2.8348
13:31:26|2.8348
13:31:27|2.8348
13:31:28|2.8348
13:31:29|2.8412
13:31:30|2.8464
13:31:31|2.8464
13:31:32|2.8464
13:31:33|2.8413
13:31:34|2.8413
13:31:35|2.8413
13:31:36|2.8413
13:31:37|2.8413
13:31:38|2.8413
13:31:39|2.8413
13:31:40|2.8454
13:31:41|2.8477
13:31:42|2.8477
13:31:43|2.8477
13:31:45|2.8564
13:31:46|2.8564
13:31:46|2.8467
13:31:48|2.8467
13:31:49|2.8471
13:31:50|2.8471
13:31:51|2.8537
13:31:51|2.8472
13:31:53|2.8472
13:31:54|2.8471
13:31:55|2.8471
13:31:56|2.8471
13:31:56|2.8472
13:31:58|2.8472
13:31:59|2.8472
13:31:59|2.8494
13:32:00|2.8494
13:32:01|2.8471
13:32:02|2.8471
13:32:03|2.849
13:32:05|2.8441
13:32:06|2.8441
13:32:07|2.8469
13:32:09|2.85
13:32:10|2.85
13:32:11|2.85
13:32:12|2.85
13:32:14|2.85
13:32:16|2.8496
13:32:17|2.8554
13:32:18|2.8554
13:32:20|2.8554
13:32:20|2.8554
13:32:21|2.8554
13:32:22|2.8554
13:32:23|2.8456
13:32:24|2.8456
13:32:25|2.8456
13:32:26|2.8461
13:32:27|2.8551
13:32:28|2.8551
13:32:29|2.8562
13:32:31|2.8636
13:32:32|2.8595
13:32:32|2.8486
13:32:34|2.8486
13:32:35|2.8486
13:32:36|2.8595
13:32:37|2.8595
13:32:37|2.8665
13:32:39|2.866
13:32:40|2.866
13:32:41|2.866
13:32:42|2.8635
13:32:42|2.8635
13:32:44|2.8635
13:32:45|2.8635
13:32:46|2.8635
13:32:47|2.8635
13:32:48|2.8635
13:32:48|2.8684
13:32:50|2.8684
13:32:50|2.8684
13:32:52|2.8684
13:32:52|2.8684
13:32:53|2.8761
13:32:55|2.8761
13:32:56|2.8761
13:32:56|2.8761
13:32:58|2.8679
13:32:59|2.8758
13:33:00|2.8758
13:33:00|2.8758
13:33:02|2.8758
13:33:03|2.8758
13:33:03|2.8758
13:33:05|2.87
13:33:05|2.87
13:33:07|2.87
13:33:08|2.8745
13:33:10|2.8747
13:33:10|2.8785
13:33:12|2.8806
13:33:12|2.8777
13:33:15|2.8777
13:33:15|2.8777
13:33:16|2.8806
13:33:17|2.8778
13:33:18|2.8778
13:33:19|2.8806
13:33:21|2.8806
13:33:22|2.8849
13:33:23|2.8806
13:33:23|2.8846
13:33:26|2.8846
13:33:26|2.8794
13:33:27|2.8852
13:33:28|2.8811
13:33:29|2.8811
13:33:30|2.8811
13:33:31|2.8811
13:33:32|2.8811
13:33:33|2.8812
13:33:34|2.8812
13:33:35|2.8812
13:33:36|2.8856
13:33:37|2.8856
13:33:38|2.8885
13:33:39|2.8885
13:33:40|2.8885
13:33:41|2.8885
13:33:42|2.8885
13:33:43|2.8885
13:33:44|2.8885
13:33:45|2.8885
13:33:46|2.8885
13:33:47|2.8893
13:33:48|2.8904
13:33:49|2.8906
13:33:50|2.8906
13:33:52|2.895
13:33:53|2.895
13:33:53|2.895
13:33:55|2.8999
13:33:56|2.8999
13:33:57|2.8999
13:33:58|2.8999
13:33:59|2.8999
13:34:00|2.8998
13:34:02|2.8951
13:34:02|2.8989
13:34:03|2.8989
13:34:04|2.8987
13:34:05|2.9
13:34:06|2.9
13:34:07|2.9
13:34:08|2.8899
13:34:10|2.8899
13:34:12|2.8811
13:34:12|2.8857
13:34:14|2.8811
13:34:16|2.8927
13:34:16|2.8852
13:34:18|2.8848
13:34:19|2.8848
13:34:19|2.8848
13:34:21|2.884
13:34:22|2.884
13:34:23|2.884
13:34:25|2.884
13:34:26|2.8811
13:34:26|2.884
13:34:28|2.8796
13:34:29|2.8778
13:34:30|2.8694
13:34:31|2.8694
13:34:32|2.8694
13:34:33|2.8694
13:34:34|2.8701
13:34:35|2.8701
13:34:37|2.8701
13:34:38|2.8701
13:34:38|2.8755
13:34:39|2.8755
13:34:41|2.8755
13:34:42|2.8755
13:34:43|2.8755
13:34:43|2.874
13:34:44|2.874
13:34:45|2.8743
13:34:46|2.8743
13:34:47|2.8715
13:34:49|2.8715
13:34:50|2.8717
13:34:51|2.8717
13:34:52|2.8717
13:34:53|2.8717
13:34:54|2.8707
13:34:55|2.8706
13:34:56|2.8694
13:34:57|2.8694
13:34:58|2.8737
13:34:59|2.8761
13:35:00|2.8761
13:35:01|2.8761
13:35:02|2.8761
13:35:03|2.8761
13:35:04|2.8761
13:35:05|2.8761
13:35:06|2.8838
13:35:07|2.8761
13:35:08|2.8761
13:35:09|2.876
13:35:10|2.876
13:35:11|2.876
13:35:12|2.876
13:35:14|2.876
13:35:15|2.8792
13:35:17|2.8792
13:35:18|2.8792
13:35:20|2.8781
13:35:21|2.8736
13:35:22|2.8736
13:35:23|2.8736
13:35:24|2.8736
13:35:25|2.8714
13:35:26|2.8696
13:35:27|2.8696
13:35:28|2.8696
13:35:29|2.8694
13:35:30|2.8694
13:35:31|2.8694
13:35:32|2.8694
13:35:33|2.8694
13:35:34|2.8694
13:35:35|2.8694
13:35:36|2.8694
13:35:37|2.8694
13:35:38|2.8694
13:35:39|2.8735
13:35:40|2.877
13:35:41|2.8897
13:35:42|2.8897
13:35:43|2.8897
13:35:44|2.8897
13:35:45|2.8897
13:35:46|2.8891
13:35:47|2.8891
13:35:48|2.8891
13:35:49|2.8891
13:35:50|2.8831
13:35:51|2.8831
13:35:52|2.8853
13:35:53|2.89
13:35:54|2.8923
13:35:55|2.8923
13:35:56|2.9
13:35:57|2.895
13:35:58|2.895
13:35:59|2.9
13:36:00|2.9018
13:36:01|2.9018
13:36:02|2.9018
13:36:03|2.9018
13:36:04|2.9033
13:36:05|2.9033
13:36:06|2.9033
13:36:07|2.9063
13:36:08|2.9063
13:36:09|2.9063
13:36:11|2.9063
13:36:12|2.91
13:36:13|2.8981
13:36:15|2.9101
13:36:16|2.9101
13:36:16|2.9101
13:36:18|2.9101
13:36:19|2.9102
13:36:20|2.8991
13:36:21|2.8991
13:36:22|2.8991
13:36:23|2.8991
13:36:24|2.9132
13:36:25|2.9132
13:36:26|2.9102
13:36:27|2.9102
13:36:28|2.9092
13:36:29|2.9092
13:36:30|2.9092
13:36:31|2.9092
13:36:33|2.9092
13:36:34|2.903
13:36:35|2.903
13:36:36|2.903
13:36:37|2.903
13:36:38|2.903
13:36:39|2.9038
13:36:40|2.9073
13:36:41|2.9073
13:36:42|2.9099
13:36:43|2.9169
13:36:44|2.9169
13:36:45|2.9169
13:36:46|2.9169
13:36:47|2.9169
13:36:48|2.9169
13:36:49|2.9169
13:36:50|2.9169
13:36:51|2.9169
13:36:52|2.918
13:36:53|2.918
13:36:54|2.918
13:36:55|2.9008
13:36:56|2.9037
13:36:57|2.9042
13:36:58|2.9115
13:36:59|2.9047
13:37:00|2.9047
13:37:01|2.9047
13:37:02|2.9047
13:37:03|2.9047
13:37:04|2.9047
13:37:05|2.9047
13:37:06|2.9075
13:37:07|2.9114
13:37:08|2.9114
13:37:09|2.9108
13:37:10|2.91
13:37:12|2.91
13:37:13|2.9115
13:37:14|2.9115
13:37:15|2.9115
13:37:16|2.9115
13:37:17|2.9115
13:37:18|2.9115
13:37:19|2.9115
13:37:21|2.9116
13:37:21|2.9116
13:37:23|2.9116
13:37:24|2.9116
13:37:25|2.9116
13:37:26|2.9149
13:37:27|2.9149
13:37:28|2.9149
13:37:30|2.9176
13:37:31|2.913
13:37:32|2.918
13:37:32|2.918
13:37:34|2.914
13:37:35|2.914
13:37:35|2.914
13:37:37|2.914
13:37:38|2.91
13:37:39|2.91
13:37:40|2.9176
13:37:40|2.9176
13:37:41|2.9176
13:37:42|2.9176
13:37:43|2.9105
13:37:45|2.9161
13:37:45|2.9161
13:37:46|2.9161
13:37:48|2.9117
13:37:49|2.9117
13:37:49|2.9113
13:37:51|2.9113
13:37:51|2.9113
13:37:52|2.9157
13:37:54|2.9114
13:37:55|2.9114
13:37:55|2.9114
13:37:56|2.9117
13:37:58|2.9161
13:37:58|2.9161
13:38:00|2.9161
13:38:01|2.9161
13:38:01|2.9161
13:38:02|2.9121
13:38:03|2.916
13:38:05|2.916
13:38:05|2.916
13:38:07|2.916
13:38:07|2.916
13:38:08|2.916
13:38:09|2.916
13:38:10|2.916
13:38:12|2.916
13:38:14|2.916
13:38:15|2.916
13:38:16|2.916
13:38:17|2.916
13:38:18|2.916
13:38:19|2.916
13:38:20|2.916
13:38:22|2.916
13:38:23|2.916
13:38:24|2.916
13:38:25|2.916
13:38:25|2.916
13:38:27|2.916
13:38:28|2.916
13:38:29|2.916
13:38:30|2.918
13:38:31|2.916
13:38:32|2.916
13:38:33|2.916
13:38:34|2.916
13:38:35|2.916
13:38:36|2.916
13:38:37|2.916
13:38:38|2.916
13:38:40|2.916
13:38:41|2.916
13:38:42|2.9157
13:38:42|2.9157
13:38:44|2.9157
13:38:45|2.9157
13:38:46|2.918
13:38:46|2.918
13:38:48|2.918
13:38:49|2.9157
13:38:50|2.9157
13:38:50|2.9157
13:38:52|2.915
13:38:53|2.915
13:38:53|2.9179
13:38:55|2.9179
13:38:55|2.9114
13:38:56|2.9114
13:38:58|2.9114
13:38:58|2.9114
13:38:59|2.9114
13:39:00|2.9114
13:39:02|2.9114
13:39:02|2.9114
13:39:04|2.9168
13:39:05|2.9162
13:39:05|2.9162
13:39:06|2.9058
13:39:07|2.9058
13:39:09|2.9095
13:39:09|2.9095
13:39:11|2.9082
13:39:12|2.9083
13:39:12|2.9092
13:39:14|2.9092
13:39:15|2.9092
13:39:17|2.9092
13:39:18|2.9092
13:39:20|2.9136
13:39:21|2.9136
13:39:22|2.9148
13:39:23|2.9148
13:39:24|2.9148
13:39:25|2.9148
13:39:26|2.9148
13:39:27|2.9101
13:39:28|2.9101
13:39:29|2.9101
13:39:30|2.9101
13:39:31|2.9101
13:39:32|2.9091
13:39:33|2.9091
13:39:34|2.9014
13:39:36|2.9014
13:39:36|2.9032
13:39:37|2.9004
13:39:39|2.9004
13:39:40|2.9004
13:39:42|2.9
13:39:42|2.8943
13:39:44|2.8875
13:39:45|2.8875
13:39:46|2.8875
13:39:46|2.9177
13:39:48|2.9177
13:39:49|2.8994
13:39:50|2.8994
13:39:51|2.8994
13:39:52|2.9001
13:39:53|2.9004
13:39:53|2.9004
13:39:54|2.9004
13:39:55|2.9016
13:39:57|2.9016
13:39:58|2.9048
13:39:58|2.9048
13:39:59|2.9024
13:40:00|2.9024
13:40:02|2.9017
13:40:02|2.9017
13:40:03|2.9017
13:40:05|2.8992
13:40:05|2.8992
13:40:06|2.8914
13:40:08|2.8914
13:40:08|2.8914
13:40:09|2.8964
13:40:10|2.8964
13:40:11|2.8964
13:40:13|2.8998
13:40:14|2.8998
13:40:15|2.8998
13:40:17|2.893
13:40:18|2.893
13:40:19|2.893
13:40:20|2.893
13:40:21|2.893
13:40:22|2.893
13:40:23|2.893
13:40:24|2.8937
13:40:25|2.8937
13:40:26|2.8937
13:40:27|2.8941
13:40:29|2.8941
13:40:30|2.8942
13:40:31|2.8942
13:40:31|2.8942
13:40:32|2.8979
13:40:33|2.8979
13:40:34|2.8979
13:40:36|2.8959
13:40:38|2.8959
13:40:38|2.8997
13:40:40|2.8965
13:40:41|2.8965
13:40:41|2.8965
13:40:43|2.8937
13:40:44|2.8937
13:40:45|2.8929
13:40:46|2.8928
13:40:47|2.8928
13:40:48|2.8928
13:40:49|2.8928
13:40:50|2.8894
13:40:51|2.8894
13:40:52|2.8894
13:40:53|2.8903
13:40:54|2.8903
13:40:55|2.8929
13:40:56|2.8954
13:40:57|2.8954
13:40:58|2.8954
13:40:59|2.8954
13:41:00|2.8937
13:41:01|2.8937
13:41:02|2.8937
13:41:03|2.8937
13:41:03|2.9055
13:41:05|2.9067
13:41:06|2.9067
13:41:07|2.9067
13:41:08|2.9068
13:41:09|2.9068
13:41:10|2.9068
13:41:11|2.9068
13:41:12|2.9068
13:41:14|2.9067
13:41:15|2.9067
13:41:17|2.9067
13:41:17|2.9067
13:41:18|2.9067
13:41:19|2.9091
13:41:20|2.9091
13:41:21|2.91
13:41:22|2.91
13:41:23|2.91
13:41:24|2.91
13:41:25|2.9087
13:41:27|2.9084
13:41:28|2.9075
13:41:29|2.8977
13:41:30|2.909
13:41:31|2.909
13:41:33|2.909
13:41:34|2.909
13:41:35|2.9082
13:41:35|2.9082
13:41:37|2.9082
13:41:38|2.9082
13:41:39|2.9089
13:41:40|2.8938
13:41:41|2.8938
13:41:42|2.9084
13:41:43|2.9084
13:41:44|2.9084
13:41:45|2.9084
13:41:46|2.9082
13:41:47|2.9088
13:41:48|2.9088
13:41:49|2.9088
13:41:50|2.9088
13:41:51|2.9
13:41:52|2.9
13:41:53|2.9
13:41:54|2.9
13:41:55|2.9
13:41:56|2.9
13:41:57|2.9
13:41:58|2.9082
13:41:58|2.9082
13:42:00|2.9082
13:42:01|2.9082
13:42:02|2.9082
13:42:03|2.9082
13:42:04|2.9082
13:42:05|2.9082
13:42:06|2.9082
13:42:07|2.9082
13:42:08|2.9082
13:42:09|2.9082
13:42:10|2.9082
13:42:11|2.905
13:42:12|2.905
13:42:13|2.905
13:42:15|2.905
13:42:15|2.905
13:42:17|2.905
13:42:18|2.905
13:42:20|2.905
13:42:20|2.905
13:42:21|2.905
13:42:22|2.905
13:42:23|2.905
13:42:24|2.905
13:42:25|2.9083
13:42:26|2.9083
13:42:27|2.9083
13:42:28|2.9083
13:42:29|2.9073
13:42:30|2.9073
13:42:31|2.9073
13:42:33|2.9073
13:42:33|2.9073
13:42:34|2.9073
13:42:35|2.9073
13:42:36|2.9073
13:42:37|2.9073
13:42:39|2.904
13:42:40|2.904
13:42:41|2.904
13:42:42|2.904
13:42:43|2.904
13:42:44|2.904
13:42:45|2.904
13:42:46|2.904
13:42:46|2.903
13:42:48|2.9014
13:42:49|2.904
13:42:49|2.904
13:42:50|2.9001
13:42:51|2.9
13:42:53|2.8948
13:42:54|2.8948
13:42:55|2.8948
13:42:56|2.8948
13:42:57|2.8949
13:42:58|2.8949
13:42:59|2.893
13:43:00|2.8927
13:43:00|2.8927
13:43:02|2.8927
13:43:03|2.8927
13:43:04|2.8879
13:43:05|2.8879
13:43:06|2.8879
13:43:07|2.8866
13:43:08|2.8866
13:43:09|2.8799
13:43:10|2.8844
13:43:11|2.8844
13:43:11|2.8844
13:43:13|2.8844
13:43:14|2.8844
13:43:15|2.8844
13:43:17|2.8797
13:43:18|2.8797
13:43:19|2.8836
13:43:20|2.8836
13:43:22|2.8836
13:43:22|2.8836
13:43:23|2.8836
13:43:24|2.8834
13:43:25|2.8717
13:43:26|2.8717
13:43:27|2.8778
13:43:29|2.8778
13:43:30|2.8778
13:43:31|2.8778
13:43:32|2.8711
13:43:33|2.8711
13:43:34|2.871
13:43:34|2.8777
13:43:36|2.8777
13:43:37|2.8775
13:43:38|2.8775
13:43:38|2.8775
13:43:40|2.8767
13:43:41|2.8767
13:43:42|2.8767
13:43:43|2.8712
13:43:44|2.8712
13:43:44|2.8717
13:43:46|2.8717
13:43:47|2.8706
13:43:48|2.8706
13:43:49|2.8707
13:43:50|2.8707
13:43:51|2.8707
13:43:52|2.87
13:43:53|2.87
13:43:54|2.87
13:43:55|2.87
13:43:56|2.8765
13:43:57|2.8718
13:43:58|2.8825
13:43:59|2.8777
13:43:59|2.8737
13:44:01|2.8777
13:44:02|2.8777
13:44:03|2.8736
13:44:03|2.8736
13:44:04|2.8738
13:44:06|2.8736
13:44:07|2.8734
13:44:08|2.8734
13:44:08|2.8718
13:44:10|2.8718
13:44:11|2.8718
13:44:12|2.87
13:44:13|2.8695
13:44:14|2.8695
13:44:16|2.8695
13:44:17|2.8735
13:44:19|2.8735
13:44:20|2.8735
13:44:21|2.8735
13:44:22|2.87
13:44:24|2.87
13:44:24|2.8769
13:44:26|2.8768
13:44:26|2.8768
13:44:28|2.8769
13:44:29|2.8769
13:44:30|2.8769
13:44:31|2.8769
13:44:32|2.8749
13:44:33|2.875
13:44:34|2.8735
13:44:35|2.8735
13:44:36|2.8779
13:44:37|2.8799
13:44:38|2.8903
13:44:39|2.8903
13:44:40|2.8903
13:44:41|2.8903
13:44:42|2.8903
13:44:43|2.8903
13:44:44|2.8903
13:44:45|2.8903
13:44:46|2.8881
13:44:47|2.8881
13:44:48|2.8881
13:44:49|2.8882
13:44:50|2.8882
13:44:51|2.8849
13:44:52|2.8849
13:44:53|2.8849
13:44:54|2.8849
13:44:55|2.8849
13:44:56|2.8849
13:44:57|2.8849
13:44:58|2.882
13:44:59|2.882
13:45:00|2.882
13:45:01|2.882
13:45:02|2.882
13:45:03|2.8793
13:45:04|2.8793
13:45:05|2.8849
13:45:07|2.8802
13:45:08|2.8802
13:45:09|2.8802
13:45:10|2.8802
13:45:11|2.8802
13:45:12|2.8802
13:45:13|2.8802
13:45:14|2.8802
13:45:15|2.8802
13:45:17|2.8802
13:45:18|2.8805
13:45:19|2.8805
13:45:21|2.9
13:45:22|2.9
13:45:23|2.9
13:45:23|2.9124
13:45:25|2.9035
13:45:25|2.9035
13:45:27|2.9035
13:45:29|2.9035
13:45:30|2.9035
13:45:31|2.9035
13:45:32|2.9035
13:45:33|2.9042
13:45:34|2.9035
13:45:35|2.9101
13:45:36|2.9054
13:45:37|2.9095
13:45:38|2.9095
13:45:39|2.9082
13:45:40|2.9082
13:45:41|2.9083
13:45:42|2.9083
13:45:43|2.9083
13:45:44|2.9088
13:45:45|2.8949
13:45:46|2.8949
13:45:47|2.8949
13:45:48|2.9073
13:45:49|2.9011
13:45:50|2.9011
13:45:51|2.9011
13:45:52|2.9011
13:45:53|2.8965
13:45:54|2.8965
13:45:55|2.8965
13:45:56|2.8965
13:45:57|2.8965
13:45:58|2.8965
13:45:59|2.8965
13:46:00|2.8965
13:46:01|2.8989
13:46:02|2.8989
13:46:03|2.8989
13:46:04|2.8989
13:46:05|2.8989
13:46:06|2.8989
13:46:07|2.8989
13:46:08|2.8989
13:46:09|2.8989
13:46:10|2.8989
13:46:11|2.8989
13:46:12|2.8989
13:46:13|2.8965
13:46:14|2.8965
13:46:15|2.8965
13:46:16|2.8949
13:46:17|2.8949
13:46:18|2.8949
13:46:19|2.8986
13:46:20|2.91
13:46:21|2.91
13:46:22|2.91
13:46:24|2.91
13:46:25|2.9098
13:46:26|2.9193
13:46:27|2.9136
13:46:28|2.9255
13:46:29|2.9179
13:46:31|2.9399
13:46:32|2.9329
13:46:33|2.9331
13:46:34|2.9325
13:46:35|2.9325
13:46:36|2.9325
13:46:37|2.9399
13:46:38|2.94
13:46:39|2.9415
13:46:40|2.9415
13:46:41|2.9416
13:46:42|2.9437
13:46:43|2.95
13:46:44|2.95
13:46:45|2.9426
13:46:46|2.9411
13:46:47|2.9344
13:46:48|2.941
13:46:49|2.9396
13:46:50|2.9384
13:46:51|2.9378
13:46:52|2.9378
13:46:53|2.9413
13:46:54|2.9413
13:46:55|2.9415
13:46:56|2.95
13:46:57|2.95
13:46:58|2.9509
13:46:59|2.955
13:47:00|2.9595
13:47:01|2.9622
13:47:02|2.9622
13:47:03|2.9619
13:47:04|2.961
13:47:05|2.9618
13:47:06|2.9784
13:47:07|2.9663
13:47:08|2.9691
13:47:09|2.9784
13:47:10|2.9784
13:47:11|2.9706
13:47:12|2.97
13:47:13|2.9709
13:47:14|2.9774
13:47:15|2.9739
13:47:16|2.98
13:47:18|2.9806
13:47:19|2.9882
13:47:21|2.9777
13:47:22|2.9846
13:47:23|2.9751
13:47:24|2.9751
13:47:25|2.9791
13:47:26|2.9725
13:47:27|2.9818
13:47:28|2.9747
13:47:29|2.9794
13:47:30|2.9798
13:47:31|2.98
13:47:32|2.97
13:47:34|2.9792
13:47:35|2.9791
13:47:36|2.9708
13:47:37|2.971
13:47:38|2.971
13:47:39|2.9783
13:47:40|2.9781
13:47:40|2.9724
13:47:42|2.9726
13:47:43|2.9798
13:47:43|2.98
13:47:44|2.98
13:47:45|2.9801
13:47:47|2.9801
13:47:48|2.9803
13:47:49|2.9829
13:47:50|2.9809
13:47:52|2.9811
13:47:53|2.9811
13:47:53|2.9854
13:47:54|2.9813
13:47:56|2.9898
13:47:56|2.9898
13:47:58|2.9846
13:47:59|2.9856
13:47:59|2.9852
13:48:00|2.9851
13:48:02|2.9891
13:48:02|2.9891
13:48:03|2.9897
13:48:05|2.9897
13:48:06|2.9901
13:48:06|2.9977
13:48:07|3.005
13:48:09|3.01
13:48:09|3.0112
13:48:11|3.0092
13:48:12|3.0172
13:48:13|3.0102
13:48:13|3.0291
13:48:15|3.0285
13:48:15|3.0285
13:48:16|3.0212
13:48:18|3.0285
13:48:19|3.03
13:48:19|3.0204
13:48:21|3.0169
13:48:22|3.0264
13:48:23|3.0175
13:48:24|3.021
13:48:26|3.0218
13:48:28|3.022
13:48:29|3.017
13:48:30|3.017
13:48:30|3.0107
13:48:32|3.008
13:48:33|3.0022
13:48:34|2.9911
13:48:35|2.9901
13:48:36|3.
13:48:37|2.9909
13:48:38|2.9909
13:48:39|2.9849
13:48:40|2.977
13:48:41|2.9783
13:48:42|2.9783
13:48:43|2.9845
13:48:44|2.9845
13:48:45|2.9845
13:48:46|2.9964
13:48:47|2.9964
13:48:48|2.9964
13:48:49|2.9926
13:48:50|2.9926
13:48:52|3.0081
13:48:52|3.004
13:48:53|3.0081
13:48:54|3.
13:48:55|3.0054
13:48:56|3.0042
13:48:57|3.0042
13:48:58|3.0064
13:48:59|3.0051
13:49:00|3.0219
13:49:01|3.0088
13:49:02|3.025
13:49:03|3.025
13:49:04|3.0253
13:49:05|3.03
13:49:06|3.0263
13:49:07|3.05
13:49:08|3.0391
13:49:09|3.0499
13:49:10|3.0077
13:49:11|3.0446
13:49:12|3.0269
13:49:13|3.0251
13:49:14|3.0329
13:49:15|3.0273
13:49:16|3.0415
13:49:17|3.0273
13:49:19|3.033
13:49:21|3.0347
13:49:22|3.0437
13:49:23|3.0436
13:49:24|3.0441
13:49:26|3.042
13:49:28|3.042
13:49:28|3.0409
13:49:29|3.0432
13:49:30|3.0499
13:49:31|3.0476
13:49:32|3.0341
13:49:33|3.0412
13:49:35|3.0498
13:49:36|3.0362
13:49:38|3.0498
13:49:38|3.0499
13:49:39|3.0577
13:49:40|3.05
13:49:41|3.0527
13:49:42|3.058
13:49:43|3.0567
13:49:44|3.0568
13:49:45|3.0579
13:49:46|3.0537
13:49:47|3.0569
13:49:48|3.0579
13:49:49|3.059
13:49:50|3.0587
13:49:51|3.0633
13:49:52|3.0598
13:49:53|3.0755
13:49:54|3.0799
13:49:55|3.0772
13:49:56|3.0772
13:49:57|3.0826
13:49:58|3.0871
13:49:59|3.09
13:50:00|3.0854
13:50:01|3.089
13:50:02|3.0849
13:50:03|3.0888
13:50:04|3.0959
13:50:05|3.0846
13:50:06|3.0824
13:50:08|3.0735
13:50:09|3.0719
13:50:10|3.0646
13:50:11|3.0666
13:50:12|3.0648
13:50:13|3.0608
13:50:14|3.0609
13:50:15|3.0608
13:50:16|3.0474
13:50:17|3.0058
13:50:18|3.0142
13:50:19|2.9969
13:50:21|3.0089
13:50:22|3.017
13:50:24|3.0074
13:50:24|3.0089
13:50:25|3.0089
13:50:26|3.0157
13:50:27|3.0089
13:50:28|3.0135
13:50:29|3.0152
13:50:30|3.09
13:50:32|3.0964
13:50:33|3.0556
13:50:34|3.0956
13:50:36|3.0829
13:50:36|3.0759
13:50:37|3.0765
13:50:38|3.0933
13:50:39|3.0997
13:50:40|3.0896
13:50:41|3.0961
13:50:42|3.0922
13:50:43|3.0965
13:50:44|3.0789
13:50:45|3.0694
13:50:46|3.0731
13:50:47|3.0848
13:50:48|3.0789
13:50:49|3.0811
13:50:50|3.0811
13:50:51|3.0811
13:50:52|3.0753
13:50:53|3.0809
13:50:54|3.0696
13:50:55|3.0705
13:50:56|3.0723
13:50:57|3.0723
13:50:58|3.0702
13:50:59|3.0657
13:51:00|3.0657
13:51:01|3.0677
13:51:02|3.0644
13:51:03|3.0644
13:51:04|3.0647
13:51:05|3.0628
13:51:06|3.0586
13:51:07|3.0508
13:51:08|3.0323
13:51:09|3.0475
13:51:10|3.0339
13:51:11|3.0448
13:51:12|3.0399
13:51:13|3.044
13:51:14|3.044
13:51:15|3.044
13:51:16|3.044
13:51:17|3.044
13:51:18|3.044
13:51:20|3.0269
13:51:22|3.0194
13:51:23|3.0198
13:51:25|3.0179
13:51:25|3.0269
13:51:26|3.0188
13:51:27|3.0269
13:51:28|3.0269
13:51:29|3.0212
13:51:30|3.0269
13:51:32|3.0345
13:51:33|3.036
13:51:33|3.0298
13:51:35|3.0298
13:51:36|3.0298
13:51:37|3.0298
13:51:38|3.0298
13:51:39|3.0298
13:51:40|3.0298
13:51:40|3.0361
13:51:42|3.0369
13:51:43|3.0429
13:51:44|3.0424
13:51:46|3.0424
13:51:46|3.0424
13:51:47|3.027
13:51:48|3.027
13:51:49|3.0419
13:51:50|3.0338
13:51:51|3.0338
13:51:52|3.0383
13:51:53|3.0529
13:51:54|3.0351
13:51:55|3.043
13:51:56|3.043
13:51:57|3.043
13:51:58|3.0535
13:51:59|3.0535
13:52:00|3.0524
13:52:01|3.0542
13:52:02|3.0445
13:52:03|3.0489
13:52:04|3.0393
13:52:05|3.0493
13:52:06|3.0403
13:52:07|3.0361
13:52:08|3.0379
13:52:09|3.0463
13:52:10|3.0465
13:52:11|3.0465
13:52:12|3.0463
13:52:13|3.0463
13:52:14|3.0466
13:52:15|3.0412
13:52:16|3.0412
13:52:17|3.0412
13:52:18|3.0412
13:52:19|3.0412
13:52:21|3.029
13:52:23|3.0334
13:52:24|3.026
13:52:26|3.026
13:52:27|3.026
13:52:28|3.026
13:52:29|3.0172
13:52:30|3.0172
13:52:31|3.009
13:52:32|3.0111
13:52:33|3.0113
13:52:35|3.0075
13:52:35|3.0075
13:52:36|3.0067
13:52:37|3.0057
13:52:38|3.0057
13:52:39|3.0166
13:52:40|3.0213
13:52:41|3.0141
13:52:42|3.0193
13:52:43|3.0193
13:52:44|3.038
13:52:45|3.0195
13:52:46|3.0201
13:52:47|3.0201
13:52:48|3.038
13:52:49|3.038
13:52:50|3.038
13:52:51|3.038
13:52:52|3.0301
13:52:53|3.0361
13:52:54|3.0499
13:52:55|3.0368
13:52:56|3.0484
13:52:57|3.0484
13:52:58|3.0484
13:52:59|3.0484
13:53:00|3.0399
13:53:01|3.0399
13:53:02|3.0399
13:53:03|3.0399
13:53:04|3.0399
13:53:05|3.0434
13:53:06|3.0376
13:53:07|3.0429
13:53:08|2.9866
13:53:09|2.9952
13:53:10|2.9706
13:53:11|2.9702
13:53:12|2.9532
13:53:13|2.969
13:53:14|2.9703
13:53:15|2.9733
13:53:16|2.9733
13:53:17|2.9743
13:53:18|2.9795
13:53:19|2.9797
13:53:20|3.0032
13:53:22|3.0032
13:53:23|3.0032
13:53:25|2.9795
13:53:26|2.9955
13:53:27|2.9955
13:53:28|2.9824
13:53:30|2.9824
13:53:30|2.9824
13:53:31|2.9824
13:53:32|2.9824
13:53:33|2.9824
13:53:34|2.9824
13:53:35|2.9891
13:53:36|2.9913
13:53:37|2.991
13:53:38|2.991
13:53:39|2.9973
13:53:41|2.9973
13:53:42|2.9959
13:53:43|2.9959
13:53:44|2.9959
13:53:45|2.9959
13:53:46|2.9959
13:53:47|2.9959
13:53:48|2.9959
13:53:49|2.9959
13:53:50|2.9959
13:53:52|2.9897
13:53:52|2.9897
13:53:53|2.9897
13:53:54|2.9897
13:53:55|2.9897
13:53:57|2.9999
13:53:59|3.0059
13:53:59|3.0059
13:54:00|2.9993
13:54:02|2.9995
13:54:03|3.
13:54:03|3.
13:54:04|3.0103
13:54:06|3.0088
13:54:07|3.0001
13:54:08|3.0015
13:54:09|3.011
13:54:10|3.011
13:54:11|3.0109
13:54:12|3.0109
13:54:13|3.011
13:54:14|3.011
13:54:15|3.0109
13:54:16|3.0124
13:54:17|3.0124
13:54:18|3.0124
13:54:19|3.0124
13:54:20|3.0124
13:54:21|3.0124
13:54:22|3.0124
13:54:24|3.011
13:54:25|3.011
13:54:26|3.0049
13:54:27|3.0195
13:54:28|3.0333
13:54:29|3.0333
13:54:31|3.0219
13:54:31|3.0219
13:54:33|3.0249
13:54:34|3.0197
13:54:35|3.0197
13:54:36|3.0238
13:54:37|3.0238
13:54:38|3.0198
13:54:39|3.0198
13:54:40|3.0198
13:54:41|3.0058
13:54:42|3.0058
13:54:43|3.0058
13:54:45|3.0137
13:54:45|3.0198
13:54:47|3.0198
13:54:48|3.0198
13:54:48|3.0195
13:54:50|3.0195
13:54:51|3.0195
13:54:51|3.0195
13:54:52|3.0195
13:54:53|3.0195
13:54:55|3.0195
13:54:55|3.0195
13:54:56|3.0195
13:54:57|3.0195
13:54:59|3.0195
13:55:00|3.0195
13:55:01|3.0195
13:55:02|3.0195
13:55:03|3.0165
13:55:04|3.0058
13:55:05|3.0058
13:55:06|3.0058
13:55:07|3.004
13:55:08|3.004
13:55:09|3.0058
13:55:11|3.0027
13:55:11|2.9961
13:55:12|2.9961
13:55:13|3.0032
13:55:14|3.0032
13:55:16|3.0032
13:55:16|3.0032
13:55:18|3.0032
13:55:19|3.0122
13:55:20|3.0122
13:55:20|3.0122
13:55:21|3.0122
13:55:23|2.9986
13:55:24|2.9986
13:55:25|2.9986
13:55:26|2.9986
13:55:27|2.999
13:55:29|3.0106
13:55:30|3.0106
13:55:31|3.004
13:55:32|3.004
13:55:33|3.0093
13:55:35|3.0093
13:55:36|3.004
13:55:37|3.004
13:55:37|3.004
13:55:39|3.004
13:55:40|3.0099
13:55:41|3.0099
13:55:42|3.0052
13:55:43|3.0052
13:55:43|3.0052
13:55:45|3.0052
13:55:46|3.0052
13:55:47|3.0098
13:55:48|3.0052
13:55:48|2.9964
13:55:50|2.9964
13:55:51|2.9977
13:55:52|3.0017
13:55:53|3.0007
13:55:54|3.0026
13:55:54|3.0026
13:55:56|3.0026
13:55:56|3.0026
13:55:58|3.0001
13:55:59|3.0082
13:56:00|3.0068
13:56:01|2.9829
13:56:02|2.9829
13:56:02|2.9891
13:56:04|2.9892
13:56:05|2.9879
13:56:06|2.9795
13:56:07|2.9949
13:56:08|2.9786
13:56:09|2.9786
13:56:10|2.9786
13:56:11|2.9786
13:56:12|2.9786
13:56:13|2.9786
13:56:14|2.9831
13:56:15|2.9831
13:56:16|2.9831
13:56:17|2.9831
13:56:18|2.9918
13:56:19|2.9916
13:56:20|2.9725
13:56:21|2.9898
13:56:22|2.9898
13:56:23|2.9898
13:56:23|2.9881
13:56:25|2.9881
13:56:27|2.9881
13:56:27|2.9881
13:56:28|2.9883
13:56:29|2.9863
13:56:30|2.9863
13:56:31|2.9863
13:56:32|2.9886
13:56:34|2.9886
13:56:35|2.9886
13:56:36|2.9886
13:56:37|2.9886
13:56:38|2.9886
13:56:39|2.9886
13:56:41|2.9886
13:56:41|2.9886
13:56:43|2.9886
13:56:44|2.9906
13:56:45|2.9904
13:56:46|2.9904
13:56:47|2.9947
13:56:48|2.9949
13:56:49|2.9949
13:56:51|2.9961
13:56:51|2.993
13:56:52|2.993
13:56:53|2.9947
13:56:54|2.9921
13:56:55|2.9921
13:56:56|2.9921
13:56:57|2.9921
13:56:58|2.9921
13:56:59|2.9921
13:57:00|3.0028
13:57:01|3.0028
13:57:02|3.0028
13:57:03|3.0028
13:57:04|3.0004
13:57:05|3.0002
13:57:06|3.0082
13:57:07|3.0011
13:57:08|3.0011
13:57:09|3.0011
13:57:10|3.
13:57:11|3.
13:57:12|3.
13:57:13|3.0001
13:57:14|3.0001
13:57:16|3.
13:57:17|3.
13:57:17|3.
13:57:18|2.9919
13:57:20|2.9919
13:57:20|2.9887
13:57:21|2.989
13:57:23|2.9882
13:57:24|2.9882
13:57:25|2.9822
13:57:27|2.9863
13:57:28|2.9857
13:57:29|2.9857
13:57:30|2.9848
13:57:31|2.9863
13:57:33|2.985
13:57:33|2.9843
13:57:34|2.9843
13:57:36|2.9838
13:57:38|2.9838
13:57:38|2.9838
13:57:39|2.9838
13:57:40|2.9838
13:57:41|2.9895
13:57:42|2.9864
13:57:44|2.9864
13:57:45|2.9822
13:57:46|2.9822
13:57:47|2.9822
13:57:48|2.9822
13:57:49|2.9822
13:57:50|2.9822
13:57:51|2.9822
13:57:52|2.9774
13:57:53|2.9774
13:57:54|2.9774
13:57:55|2.9608
13:57:56|2.9578
13:57:57|2.9578
13:57:58|2.9556
13:57:59|2.9556
13:58:00|2.9556
13:58:02|2.9556
13:58:02|2.9579
13:58:03|2.9579
13:58:04|2.9563
13:58:05|2.9563
13:58:06|2.963
13:58:07|2.9784
13:58:08|2.9933
13:58:09|2.9624
13:58:10|2.9624
13:58:11|2.9624
13:58:12|2.9624
13:58:13|2.9738
13:58:14|2.9738
13:58:15|2.9738
13:58:16|2.9738
13:58:17|2.9738
13:58:18|2.9738
13:58:19|2.9792
13:58:20|2.9792
13:58:21|2.9792
13:58:22|2.9792
13:58:23|2.9792
13:58:24|2.9792
13:58:25|2.9792
13:58:27|2.9792
13:58:29|2.9792
13:58:30|2.9792
13:58:31|2.9792
13:58:33|2.9762
13:58:34|2.976
13:58:35|2.976
13:58:36|2.9762
13:58:37|2.9762
13:58:38|2.9792
13:58:39|2.9932
13:58:40|2.9764
13:58:41|2.9783
13:58:42|2.9783
13:58:43|2.9783
13:58:44|2.9761
13:58:45|2.9761
13:58:46|2.9761
13:58:47|2.9738
13:58:48|2.9738
13:58:49|2.9675
13:58:50|2.9675
13:58:51|2.9675
13:58:53|2.9646
13:58:53|2.9646
13:58:54|2.9646
13:58:56|2.9646
13:58:56|2.9646
13:58:58|2.9581
13:58:59|2.9581
13:59:00|2.9578
13:59:00|2.9578
13:59:01|2.9577
13:59:02|2.9578
13:59:03|2.9509
13:59:05|2.95
13:59:06|2.95
13:59:06|2.95
13:59:08|2.9578
13:59:09|2.9578
13:59:09|2.9578
13:59:10|2.9578
13:59:12|2.9496
13:59:13|2.9496
13:59:14|2.9496
13:59:15|2.9496
13:59:16|2.9577
13:59:17|2.9577
13:59:18|2.9501
13:59:19|2.9501
13:59:20|2.9501
13:59:21|2.9566
13:59:23|2.9566
13:59:23|2.9566
13:59:24|2.9478
13:59:25|2.9478
13:59:26|2.9501
13:59:28|2.9469
13:59:30|2.9469
13:59:31|2.9469
13:59:31|2.945
13:59:32|2.945
13:59:34|2.9466
13:59:35|2.9466
13:59:35|2.9467
13:59:37|2.9467
13:59:38|2.9535
13:59:38|2.9467
13:59:39|2.9467
13:59:41|2.9547
13:59:42|2.9547
13:59:43|2.9547
13:59:44|2.9547
13:59:45|2.9547
13:59:46|2.9547
13:59:47|2.9566
13:59:48|2.9614
13:59:50|2.9561
13:59:51|2.9561
13:59:52|2.9614
13:59:53|2.9614
13:59:54|2.9614
13:59:55|2.9565
13:59:56|2.9565
13:59:57|2.9565
13:59:59|2.96
14:00:00|2.96
14:00:01|2.96
14:00:02|2.96
14:00:03|2.96
14:00:04|2.958
14:00:06|2.9548
14:00:07|2.9548
14:00:07|2.9614
14:00:09|2.9614
14:00:10|2.9682
14:00:11|2.9747
14:00:11|2.9769
14:00:12|2.981
14:00:13|3.0024
14:00:15|3.0024
14:00:15|3.0024
14:00:16|3.0024
14:00:18|3.0023
14:00:18|3.0023
14:00:20|3.0081
14:00:21|3.0074
14:00:21|3.0023
14:00:23|3.0069
14:00:23|3.0069
14:00:24|3.0024
14:00:25|3.0067
14:00:27|3.0067
14:00:28|2.9991
14:00:29|2.9941
14:00:31|2.9941
14:00:32|2.9976
14:00:33|2.9976
14:00:34|2.9976
14:00:35|2.9976
14:00:36|2.9976
14:00:37|2.9976
14:00:38|2.992
14:00:39|2.9965
14:00:40|2.9965
14:00:41|2.9965
14:00:42|2.9965
14:00:43|2.9965
14:00:44|2.9964
14:00:45|2.9961
14:00:46|2.9961
14:00:47|2.9961
14:00:48|2.9961
14:00:49|2.9922
14:00:50|2.9961
14:00:51|2.9961
14:00:52|2.9884
14:00:54|2.9743
14:00:54|2.9743
14:00:56|2.9743
14:00:56|2.9819
14:00:57|2.9878
14:00:59|2.9878
14:00:59|2.9878
14:01:01|2.9878
14:01:01|2.9878
14:01:02|2.9779
14:01:03|2.9779
14:01:04|2.9872
14:01:06|2.9872
14:01:07|2.9998
14:01:08|2.9878
14:01:09|2.9878
14:01:09|2.9878
14:01:11|2.9878
14:01:12|2.9878
14:01:13|2.9878
14:01:14|2.9982
14:01:15|2.9903
14:01:16|3.
14:01:17|3.
14:01:18|3.0152
14:01:19|3.0225
14:01:20|3.0122
14:01:21|3.0225
14:01:22|3.0159
14:01:23|3.0159
14:01:24|3.0225
14:01:25|3.0225
14:01:26|3.0225
14:01:27|3.0225
14:01:28|3.0224
14:01:30|3.0181
14:01:31|3.0181
14:01:32|3.0137
14:01:34|3.018
14:01:34|3.0138
14:01:35|3.0138
14:01:37|3.0045
14:01:38|3.0118
14:01:39|3.0119
14:01:41|3.0152
14:01:41|3.0138
14:01:43|3.0138
14:01:43|3.0142
14:01:45|3.0179
14:01:46|3.0225
14:01:47|3.0139
14:01:48|3.0139
14:01:49|3.0222
14:01:50|3.0175
14:01:51|3.0175
14:01:52|3.0175
14:01:53|3.0175
14:01:54|3.016
14:01:55|3.016
14:01:56|3.0196
14:01:57|3.016
14:01:58|3.016
14:01:59|3.0139
14:02:00|3.0139
14:02:01|3.0175
14:02:02|3.0179
14:02:03|3.0138
14:02:04|3.014
14:02:05|3.0225
14:02:06|3.014
14:02:07|3.0223
14:02:08|3.0223
14:02:09|3.0223
14:02:10|3.0225
14:02:11|3.0225
14:02:12|3.0232
14:02:13|3.0232
14:02:14|3.0234
14:02:15|3.0234
14:02:16|3.0234
14:02:17|3.03
14:02:18|3.0253
14:02:19|3.0299
14:02:20|3.03
14:02:21|3.0253
14:02:22|3.0254
14:02:23|3.0254
14:02:24|3.0284
14:02:25|3.0284
14:02:26|3.0284
14:02:27|3.0227
14:02:28|3.0227
14:02:29|3.0223
14:02:31|3.0217
14:02:32|3.0217
14:02:34|3.0205
14:02:34|3.0153
14:02:35|3.0153
14:02:37|3.0129
14:02:38|3.0144
14:02:38|3.0023
14:02:41|3.0081
14:02:41|3.0086
14:02:42|3.0086
14:02:43|3.0103
14:02:44|3.0103
14:02:45|3.0051
14:02:46|3.0109
14:02:47|3.0109
14:02:48|3.0109
14:02:49|3.0086
14:02:50|3.0086
14:02:51|3.011
14:02:52|3.011
14:02:53|3.0054
14:02:54|3.0055
14:02:55|3.0055
14:02:56|3.0055
14:02:57|3.0055
14:02:58|3.0055
14:02:59|3.0055
14:03:00|3.0051
14:03:01|3.006
14:03:02|3.006
14:03:03|3.0068
14:03:04|3.
14:03:05|3.
14:03:06|3.
14:03:07|3.
14:03:08|3.
14:03:09|3.
14:03:10|3.
14:03:11|2.9906
14:03:12|2.9906
14:03:13|2.9906
14:03:14|2.9906
14:03:15|2.9906
14:03:16|2.9906
14:03:17|2.9906
14:03:18|2.9906
14:03:19|2.9906
14:03:20|2.9906
14:03:21|2.9906
14:03:22|2.9906
14:03:23|2.9799
14:03:24|2.9729
14:03:25|2.9729
14:03:26|2.978
14:03:27|2.9776
14:03:28|2.972
14:03:29|2.9728
14:03:31|2.99
14:03:33|2.9896
14:03:33|2.9896
14:03:34|2.9896
14:03:35|2.987
14:03:36|2.9874
14:03:37|2.9874
14:03:38|2.9874
14:03:39|2.987
14:03:40|2.9894
14:03:41|2.99
14:03:43|2.9908
14:03:44|2.9894
14:03:45|2.9956
14:03:46|2.9956
14:03:47|3.0068
14:03:48|3.0068
14:03:49|3.0068
14:03:50|3.0068
14:03:51|2.996
14:03:52|2.996
14:03:53|2.996
14:03:54|2.9989
14:03:55|2.9989
14:03:56|2.9989
14:03:57|2.996
14:03:58|2.9987
14:03:59|2.9987
14:04:00|2.9989
14:04:01|3.0082
14:04:02|3.0082
14:04:03|3.0018
14:04:04|3.0018
14:04:05|3.0018
14:04:05|3.0018
14:04:07|3.0072
14:04:08|3.0071
14:04:10|3.0103
14:04:10|3.0103
14:04:11|3.0103
14:04:12|3.0103
14:04:13|3.0103
14:04:14|3.0109
14:04:15|3.0109
14:04:16|3.0103
14:04:17|3.0153
14:04:18|3.0109
14:04:19|3.0114
14:04:20|3.0114
14:04:21|3.0114
14:04:22|3.0114
14:04:23|3.016
14:04:24|3.016
14:04:25|3.016
14:04:26|3.0176
14:04:27|3.0176
14:04:28|3.0178
14:04:29|3.0178
14:04:31|3.0141
14:04:33|3.0141
14:04:34|3.0141
14:04:36|3.0141
14:04:36|3.0141
14:04:37|3.014
14:04:38|3.0138
14:04:39|3.014
14:04:40|3.014
14:04:41|3.014
14:04:42|3.0208
14:04:43|3.0197
14:04:44|3.0086
14:04:45|3.0066
14:04:46|3.0066
14:04:47|3.0066
14:04:48|3.0066
14:04:49|3.0111
14:04:50|3.0111
14:04:52|3.0111
14:04:53|3.0111
14:04:54|3.0101
14:04:55|3.0116
14:04:55|3.0116
14:04:57|3.0116
14:04:58|3.0116
14:05:00|3.0124
14:05:00|3.0124
14:05:02|3.0134
14:05:04|3.0134
14:05:05|3.0134
14:05:06|3.0124
14:05:07|3.0124
14:05:08|3.0124
14:05:08|3.0124
14:05:10|3.0134
14:05:11|3.0199
14:05:12|3.0199
14:05:13|3.0254
14:05:13|3.0161
14:05:16|3.0248
14:05:16|3.0248
14:05:17|3.0179
14:05:18|3.0179
14:05:19|3.0239
14:05:20|3.03
14:05:21|3.0241
14:05:22|3.02
14:05:23|3.0275
14:05:24|3.0355
14:05:25|3.0355
14:05:26|3.0297
14:05:27|3.0297
14:05:28|3.0354
14:05:30|3.0317
14:05:31|3.0353
14:05:33|3.0275
14:05:33|3.0353
14:05:35|3.0301
14:05:36|3.0399
14:05:37|3.0355
14:05:38|3.0354
14:05:39|3.0395
14:05:40|3.0395
14:05:41|3.0395
14:05:43|3.0396
14:05:43|3.0396
14:05:45|3.0396
14:05:46|3.0396
14:05:47|3.0396
14:05:47|3.04
14:05:49|3.04
14:05:50|3.04
14:05:50|3.0499
14:05:52|3.0357
14:05:53|3.0357
14:05:53|3.0357
14:05:55|3.0453
14:05:56|3.0386
14:05:57|3.0397
14:05:58|3.0397
14:05:59|3.0453
14:06:00|3.0464
14:06:01|3.0457
14:06:02|3.0457
14:06:02|3.0457
14:06:03|3.0457
14:06:04|3.0499
14:06:06|3.0499
14:06:06|3.0499
14:06:08|3.0453
14:06:09|3.0499
14:06:10|3.0494
14:06:11|3.0494
14:06:11|3.0494
14:06:13|3.0449
14:06:14|3.0499
14:06:14|3.0402
14:06:15|3.041
14:06:16|3.041
14:06:18|3.041
14:06:18|3.0419
14:06:20|3.0378
14:06:21|3.0378
14:06:21|3.0378
14:06:23|3.0459
14:06:23|3.0459
14:06:25|3.0444
14:06:26|3.0444
14:06:27|3.0442
14:06:27|3.0444
14:06:29|3.0463
14:06:30|3.0463
14:06:31|3.0349
14:06:31|3.032
14:06:33|3.035
14:06:35|3.0349
14:06:36|3.035
14:06:37|3.0307
14:06:38|3.0269
14:06:39|3.0269
14:06:40|3.0269
14:06:41|3.0295
14:06:42|3.0295
14:06:43|3.0346
14:06:44|3.0275
14:06:45|3.0346
14:06:46|3.0346
14:06:47|3.0346
14:06:48|3.0283
14:06:49|3.031
14:06:50|3.031
14:06:51|3.031
14:06:52|3.021
14:06:53|3.0275
14:06:54|3.0314
14:06:55|3.0316
14:06:56|3.0275
14:06:57|3.0269
14:06:58|3.0306
14:06:59|3.0309
14:07:00|3.0309
14:07:01|3.03
14:07:02|3.0312
14:07:03|3.0312
14:07:04|3.027
14:07:05|3.0269
14:07:06|3.0269
14:07:07|3.0269
14:07:08|3.0269
14:07:09|3.0269
14:07:10|3.0269
14:07:11|3.0269
14:07:12|3.0304
14:07:13|3.0269
14:07:14|3.0269
14:07:15|3.0269
14:07:16|3.0269
14:07:17|3.0269
14:07:18|3.0172
14:07:19|3.0172
14:07:20|3.0172
14:07:21|3.0172
14:07:22|3.0176
14:07:23|3.0119
14:07:24|3.0119
14:07:25|3.0041
14:07:26|3.0041
14:07:27|3.017
14:07:28|3.016
14:07:29|3.016
14:07:30|3.016
14:07:31|3.016
14:07:32|3.016
14:07:33|3.016
14:07:35|3.016
14:07:36|3.016
14:07:37|3.0138
14:07:39|3.0095
14:07:39|3.0001
14:07:40|3.0001
14:07:42|3.0001
14:07:43|2.999
14:07:44|2.999
14:07:45|3.0064
14:07:46|3.0064
14:07:47|3.0064
14:07:48|3.0011
14:07:49|3.0011
14:07:50|2.9991
14:07:51|2.9991
14:07:52|2.9991
14:07:53|3.0056
14:07:54|3.0056
14:07:55|2.9995
14:07:56|2.9995
14:07:57|2.9995
14:07:58|2.9995
14:07:59|2.9995
14:08:00|3.004
14:08:01|3.0049
14:08:02|3.005
14:08:03|3.005
14:08:04|2.9995
14:08:05|2.9995
14:08:06|2.9995
14:08:07|3.0126
14:08:08|3.0126
14:08:09|3.0126
14:08:10|3.0398
14:08:11|3.0398
14:08:12|3.0398
14:08:13|3.0133
14:08:14|3.0133
14:08:15|3.0223
14:08:16|3.0223
14:08:17|3.0223
14:08:18|3.0198
14:08:19|3.0194
14:08:20|3.0195
14:08:21|3.027
14:08:22|3.027
14:08:23|3.0224
14:08:24|3.0224
14:08:25|3.0223
14:08:26|3.0223
14:08:27|3.02
14:08:28|3.0397
14:08:29|3.0397
14:08:30|3.0194
14:08:31|3.0194
14:08:32|3.03
14:08:33|3.0292
14:08:34|3.0276
14:08:35|3.0201
14:08:36|3.0262
14:08:37|3.0262
14:08:38|3.0218
14:08:39|3.0194
14:08:40|3.0201
14:08:41|3.0201
14:08:42|3.0201
14:08:43|3.0201
14:08:44|3.0201
14:08:45|3.0201
14:08:47|3.0214
14:08:48|3.0214
14:08:49|3.0172
14:08:49|3.0172
14:08:51|3.0212
14:08:52|3.0212
14:08:52|3.0212
14:08:54|3.0212
14:08:55|3.0212
14:08:55|3.0103
14:08:57|3.0103
14:08:58|3.0103
14:08:59|3.0103
14:09:00|3.0103
14:09:00|3.0182
14:09:02|3.0182
14:09:03|3.0198
14:09:04|3.0198
14:09:05|3.0192
14:09:06|3.0192
14:09:07|3.0192
14:09:08|3.0192
14:09:09|3.0199
14:09:10|3.0024
14:09:11|3.0024
14:09:12|3.0109
14:09:13|3.0101
14:09:14|3.0101
14:09:15|3.0101
14:09:16|3.0101
14:09:17|3.0101
14:09:18|3.0101
14:09:19|3.0047
14:09:20|3.0047
14:09:21|3.0047
14:09:22|3.0047
14:09:23|3.0026
14:09:24|3.0026
14:09:25|3.0026
14:09:26|3.0002
14:09:27|3.
14:09:28|3.
14:09:29|3.
14:09:30|3.
14:09:31|3.0001
14:09:32|3.0001
14:09:33|3.0001
14:09:34|3.0201
14:09:35|3.0008
14:09:37|3.0008
14:09:38|3.0107
14:09:40|3.0107
14:09:40|3.0107
14:09:42|3.0108
14:09:42|3.0108
14:09:44|3.0021
14:09:45|3.
14:09:46|3.
14:09:47|2.9995
14:09:48|2.999
14:09:49|3.0028
14:09:50|2.9978
14:09:51|2.9995
14:09:52|2.9995
14:09:53|2.9995
14:09:54|2.999
14:09:55|2.9975
14:09:56|3.0002
14:09:57|2.9996
14:09:58|2.999
14:09:59|2.999
14:10:00|2.999
14:10:01|2.999
14:10:02|2.999
14:10:03|2.989
14:10:04|2.9895
14:10:05|2.9829
14:10:07|2.9829
14:10:07|2.9829
14:10:08|2.9828
14:10:09|2.9861
14:10:10|2.9843
14:10:12|2.9824
14:10:12|2.9806
14:10:14|2.9822
14:10:15|2.9767
14:10:16|2.982
14:10:17|2.9769
14:10:18|2.9769
14:10:19|2.9735
14:10:20|2.9735
14:10:21|2.9735
14:10:22|2.9735
14:10:23|2.9769
14:10:24|2.9769
14:10:25|2.9736
14:10:26|2.9736
14:10:27|2.9736
14:10:28|2.9725
14:10:29|2.9735
14:10:30|2.9735
14:10:31|2.9735
14:10:32|2.9735
14:10:33|2.9735
14:10:34|2.9605
14:10:35|2.9724
14:10:37|2.952
14:10:38|2.952
14:10:39|2.9608
14:10:40|2.9527
14:10:42|2.9586
14:10:42|2.9724
14:10:44|2.9741
14:10:45|2.9741
14:10:46|2.9783
14:10:47|2.9824
14:10:48|2.9787
14:10:48|2.984
14:10:50|2.9782
14:10:51|2.9782
14:10:51|2.9525
14:10:52|2.9747
14:10:54|2.9731
14:10:55|2.9731
14:10:55|2.9765
14:10:57|2.9765
14:10:57|2.9784
14:10:58|2.9824
14:10:59|2.9797
14:11:01|2.98
14:11:02|2.98
14:11:02|2.9796
14:11:03|2.9796
14:11:05|2.9796
14:11:06|2.9797
14:11:07|2.9797
14:11:08|2.9826
14:11:09|2.9826
14:11:10|2.9826
14:11:11|2.9805
14:11:12|2.9805
14:11:13|2.9805
14:11:14|2.9805
14:11:15|3.0002
14:11:16|2.994
14:11:17|2.994
14:11:18|3.0061
14:11:19|3.0061
14:11:20|3.006
14:11:21|3.0061
14:11:22|3.006
14:11:23|3.0061
14:11:24|3.0231
14:11:25|3.0103
14:11:26|3.0103
14:11:27|3.0086
14:11:28|3.005
14:11:29|2.9975
14:11:30|2.9975
14:11:31|3.001
14:11:32|2.9975
14:11:33|2.9977
14:11:34|2.9975
14:11:35|2.9911
14:11:36|2.9941
14:11:38|2.9941
14:11:39|2.9913
14:11:40|2.9913
14:11:42|2.9913
14:11:43|2.9893
14:11:44|2.9893
14:11:45|2.9734
14:11:47|2.9838
14:11:48|2.9838
14:11:48|2.9765
14:11:49|2.9765
14:11:51|2.9838
14:11:52|2.9835
14:11:53|2.9835
14:11:54|2.9835
14:11:54|2.9835
14:11:55|2.978
14:11:57|2.9782
14:11:58|2.9782
14:11:59|2.9828
14:12:00|2.9828
14:12:01|2.9828
14:12:02|2.9828
14:12:04|2.9826
14:12:05|2.9826
14:12:05|2.9826
14:12:06|2.9826
14:12:08|2.9826
14:12:09|2.9826
14:12:10|2.9826
14:12:11|2.9826
14:12:12|2.9835
14:12:13|2.9835
14:12:14|2.9835
14:12:15|2.9835
14:12:16|2.9835
14:12:17|2.9798
14:12:18|2.9798
14:12:19|2.9829
14:12:20|2.9829
14:12:21|2.9825
14:12:22|2.9825
14:12:23|2.9825
14:12:24|2.9825
14:12:25|2.9825
14:12:26|2.9825
14:12:27|2.9825
14:12:28|2.9825
14:12:29|2.9825
14:12:30|2.9825
14:12:31|2.9825
14:12:32|2.98
14:12:33|2.98
14:12:34|2.98
14:12:35|2.98
14:12:36|2.9781
14:12:37|2.9781
14:12:39|2.9781
14:12:39|2.979
14:12:41|2.979
14:12:42|2.979
14:12:43|2.979
14:12:44|2.9793
14:12:45|2.9793
14:12:46|2.9793
14:12:47|2.9824
14:12:48|2.9825
14:12:49|2.9825
14:12:50|2.9825
14:12:51|2.9825
14:12:52|2.9825
14:12:53|2.9825
14:12:54|2.9825
14:12:55|2.9797
14:12:56|2.9797
14:12:57|2.9825
14:12:58|2.9825
14:12:59|2.9825
14:13:00|2.9825
14:13:01|2.9797
14:13:02|2.9796
14:13:04|2.9796
14:13:05|2.9796
14:13:06|2.9825
14:13:07|2.9825
14:13:07|2.9825
14:13:08|2.9825
14:13:10|2.9825
14:13:10|2.9825
14:13:11|2.9825
14:13:12|2.9781
14:13:13|2.9781
14:13:15|2.9781
14:13:15|2.9824
14:13:16|2.978
14:13:18|2.978
14:13:19|2.9781
14:13:19|2.9781
14:13:20|2.9859
14:13:21|2.9885
14:13:22|2.9885
14:13:24|2.9885
14:13:24|2.9886
14:13:25|2.9969
14:13:27|2.9969
14:13:27|2.9969
14:13:29|2.9933
14:13:30|2.9933
14:13:31|2.9933
14:13:31|2.9977
14:13:33|2.9977
14:13:34|3.
14:13:35|2.9983
14:13:36|2.9983
14:13:37|2.9983
14:13:38|3.0015
14:13:39|3.0032
14:13:41|3.016
14:13:42|3.016
14:13:44|3.0078
14:13:44|3.0078
14:13:45|3.0078
14:13:47|3.0107
14:13:48|3.0093
14:13:49|3.0093
14:13:49|3.0143
14:13:51|3.01
14:13:52|3.0167
14:13:53|3.0167
14:13:53|3.015
14:13:55|3.0151
14:13:55|3.0151
14:13:57|3.0178
14:13:58|3.0183
14:13:59|3.0183
14:13:59|3.0183
14:14:01|3.0183
14:14:02|3.0183
14:14:03|3.0232
14:14:04|3.0191
14:14:04|3.0191
14:14:06|3.0198
14:14:06|3.0198
14:14:08|3.0234
14:14:08|3.0205
14:14:09|3.0382
14:14:10|3.0263
14:14:12|3.0369
14:14:12|3.0369
14:14:14|3.0369
14:14:15|3.0355
14:14:15|3.0301
14:14:16|3.0347
14:14:18|3.0347
14:14:20|3.0347
14:14:21|3.0304
14:14:22|3.0319
14:14:23|3.0275
14:14:23|3.0281
14:14:25|3.0272
14:14:26|3.0272
14:14:27|3.0213
14:14:28|3.0213
14:14:29|3.027
14:14:30|3.027
14:14:30|3.027
14:14:32|3.027
14:14:33|3.027
14:14:33|3.0322
14:14:35|3.0324
14:14:36|3.0324
14:14:37|3.0308
14:14:38|3.0327
14:14:39|3.0307
14:14:41|3.0286
14:14:41|3.0286
14:14:43|3.0286
14:14:43|3.0286
14:14:45|3.0278
14:14:47|3.0324
14:14:47|3.0297
14:14:49|3.0297
14:14:50|3.0325
14:14:51|3.0325
14:14:52|3.0398
14:14:52|3.0398
14:14:53|3.0183
14:14:56|3.0401
14:14:56|3.0369
14:14:57|3.0382
14:14:59|3.043
14:14:59|3.0405
14:15:01|3.0393
14:15:02|3.0341
14:15:02|3.0386
14:15:04|3.043
14:15:05|3.0431
14:15:06|3.041
14:15:07|3.0428
14:15:08|3.0431
14:15:09|3.0431
14:15:10|3.0504
14:15:11|3.051
14:15:12|3.0526
14:15:13|3.0505
14:15:14|3.0505
14:15:15|3.0536
14:15:15|3.0536
14:15:17|3.0539
14:15:18|3.0579
14:15:19|3.0507
14:15:20|3.0491
14:15:21|3.0535
14:15:22|3.0535
14:15:23|3.0535
14:15:24|3.0534
14:15:25|3.0536
14:15:26|3.0545
14:15:26|3.0487
14:15:28|3.0487
14:15:29|3.0518
14:15:30|3.0533
14:15:31|3.0495
14:15:32|3.0526
14:15:33|3.0526
14:15:34|3.0516
14:15:35|3.0516
14:15:36|3.0516
14:15:37|3.0498
14:15:38|3.0498
14:15:39|3.0498
14:15:41|3.0434
14:15:41|3.0434
14:15:43|3.0434
14:15:45|3.0434
14:15:45|3.0399
14:15:47|3.0399
14:15:48|3.0417
14:15:49|3.019
14:15:50|3.019
14:15:51|3.0193
14:15:52|3.0172
14:15:53|3.0172
14:15:54|3.019
14:15:55|3.019
14:15:56|3.0264
14:15:57|3.0252
14:15:58|3.0252
14:15:59|3.0252
14:16:00|3.0211
14:16:01|3.0315
14:16:02|3.0215
14:16:03|3.022
14:16:04|3.0252
14:16:06|3.0225
14:16:06|3.0252
14:16:07|3.0226
14:16:08|3.0252
14:16:09|3.0252
14:16:10|3.0255
14:16:11|3.0255
14:16:12|3.0291
14:16:13|3.0291
14:16:14|3.034
14:16:15|3.034
14:16:16|3.0309
14:16:17|3.0309
14:16:18|3.0309
14:16:19|3.0309
14:16:20|3.0309
14:16:22|3.0297
14:16:22|3.0238
14:16:23|3.0238
14:16:24|3.0238
14:16:25|3.0238
14:16:27|3.0238
14:16:27|3.0256
14:16:28|3.0302
14:16:29|3.0302
14:16:30|3.0302
14:16:31|3.0304
14:16:32|3.0304
14:16:33|3.0246
14:16:34|3.0254
14:16:35|3.0345
14:16:36|3.0345
14:16:38|3.0297
14:16:38|3.0304
14:16:39|3.0304
14:16:41|3.0304
14:16:43|3.0303
14:16:44|3.0303
14:16:45|3.0303
14:16:46|3.0345
14:16:48|3.0376
14:16:48|3.0376
14:16:50|3.0376
14:16:51|3.0419
14:16:52|3.0419
14:16:52|3.0434
14:16:54|3.0434
14:16:55|3.0381
14:16:55|3.0372
14:16:56|3.0326
14:16:58|3.0358
14:16:58|3.034
14:17:00|3.034
14:17:01|3.0338
14:17:01|3.0338
14:17:02|3.0338
14:17:04|3.0338
14:17:05|3.0338
14:17:06|3.0338
14:17:07|3.0338
14:17:08|3.0265
14:17:09|3.0317
14:17:10|3.0317
14:17:11|3.0292
14:17:12|3.0292
14:17:13|3.0292
14:17:14|3.0338
14:17:15|3.0293
14:17:16|3.0293
14:17:17|3.0302
14:17:18|3.0302
14:17:19|3.0302
14:17:20|3.0338
14:17:21|3.0338
14:17:22|3.0338
14:17:23|3.0338
14:17:24|3.0338
14:17:25|3.0303
14:17:26|3.0395
14:17:27|3.0419
14:17:28|3.0362
14:17:29|3.0392
14:17:30|3.0392
14:17:31|3.0392
14:17:32|3.0392
14:17:33|3.0392
14:17:34|3.0392
14:17:35|3.0397
14:17:36|3.0397
14:17:37|3.0397
14:17:38|3.0392
14:17:39|3.0338
14:17:40|3.0338
14:17:42|3.0338
14:17:43|3.0338
14:17:44|3.0338
14:17:45|3.0338
14:17:46|3.0338
14:17:47|3.0338
14:17:48|3.0338
14:17:49|3.0305
14:17:50|3.0305
14:17:52|3.0377
14:17:53|3.0377
14:17:54|3.0377
14:17:55|3.0377
14:17:56|3.0377
14:17:57|3.0377
14:17:58|3.0321
14:17:59|3.0321
14:18:01|3.0321
14:18:02|3.0321
14:18:03|3.0321
14:18:03|3.0321
14:18:05|3.0321
14:18:05|3.0318
14:18:06|3.0318
14:18:07|3.0318
14:18:08|3.0318
14:18:10|3.0318
14:18:11|3.0318
14:18:13|3.032
14:18:14|3.032
14:18:14|3.0318
14:18:16|3.0318
14:18:17|3.032
14:18:17|3.032
14:18:19|3.032
14:18:20|3.032
14:18:20|3.032
14:18:21|3.0292
14:18:23|3.0292
14:18:24|3.0292
14:18:25|3.0287
14:18:26|3.0287
14:18:26|3.0287
14:18:27|3.0287
14:18:28|3.0287
14:18:30|3.0287
14:18:30|3.0287
14:18:31|3.0287
14:18:33|3.0287
14:18:33|3.0287
14:18:34|3.0287
14:18:36|3.0215
14:18:36|3.0215
14:18:38|3.0215
14:18:38|3.0215
14:18:40|3.0204
14:18:40|3.0204
14:18:41|3.0177
14:18:43|3.0177
14:18:44|3.0177
14:18:45|3.0179
14:18:46|3.0179
14:18:47|3.0179
14:18:48|3.0179
14:18:49|3.0212
14:18:51|3.01
14:18:52|3.0057
14:18:53|3.0148
14:18:54|3.0039
14:18:54|3.0039
14:18:56|3.0074
14:18:58|3.0081
14:18:58|3.
14:18:59|2.9969
14:19:00|2.9969
14:19:02|2.9969
14:19:03|2.9936
14:19:04|2.9935
14:19:04|3.016
14:19:05|2.9964
14:19:06|2.9964
14:19:08|3.0037
14:19:08|3.0037
14:19:09|3.0043
14:19:11|2.9933
14:19:12|3.001
14:19:12|3.001
14:19:13|3.001
14:19:15|3.
14:19:15|3.
14:19:16|3.
14:19:18|3.
14:19:19|3.0007
14:19:19|3.0007
14:19:20|3.0007
14:19:21|3.0017
14:19:22|3.002
14:19:24|3.0058
14:19:24|3.0017
14:19:26|3.0011
14:19:27|3.0011
14:19:27|3.0003
14:19:28|3.0003
14:19:29|2.9987
14:19:30|2.9987
14:19:32|2.9987
14:19:33|3.
14:19:33|3.
14:19:35|3.
14:19:36|3.
14:19:36|3.
14:19:38|2.9949
14:19:39|2.9949
14:19:40|2.9949
14:19:41|2.9949
14:19:42|2.9933
14:19:44|2.9969
14:19:45|2.9969
14:19:46|2.9969
14:19:47|2.9969
14:19:48|2.9949
14:19:49|2.9949
14:19:50|2.9949
14:19:51|2.9949
14:19:52|2.9949
14:19:53|2.9949
14:19:54|2.994
14:19:56|2.997
14:19:57|2.9942
14:19:58|2.9942
14:19:59|2.9942
14:20:00|2.9942
14:20:01|2.9969
14:20:02|2.9969
14:20:04|2.997
14:20:04|2.997
14:20:06|2.997
14:20:07|2.9945
14:20:08|2.9989
14:20:09|2.995
14:20:09|2.995
14:20:11|2.999
14:20:11|2.999
14:20:13|2.999
14:20:14|2.999
14:20:15|2.999
14:20:16|2.999
14:20:17|2.999
14:20:18|2.9954
14:20:19|2.9954
14:20:20|2.9928
14:20:21|2.9954
14:20:22|2.9919
14:20:23|2.9947
14:20:25|2.989
14:20:25|2.989
14:20:27|2.9906
14:20:27|2.9954
14:20:28|2.9885
14:20:30|2.9885
14:20:31|2.9885
14:20:31|2.9953
14:20:32|2.9953
14:20:33|2.9953
14:20:34|2.9953
14:20:35|2.9953
14:20:37|2.9889
14:20:38|2.9889
14:20:38|2.9885
14:20:40|2.99
14:20:41|2.99
14:20:42|2.9936
14:20:43|2.9936
14:20:45|2.9936
14:20:46|2.9933
14:20:48|2.9933
14:20:48|2.9935
14:20:50|2.989
14:20:51|2.989
14:20:53|2.989
14:20:54|2.9891
14:20:55|2.9885
14:20:56|2.989
14:20:57|2.989
14:20:58|2.989
14:20:59|2.9934
14:21:00|2.9934
14:21:01|2.9934
14:21:02|2.9934
14:21:03|2.9934
14:21:04|2.9934
14:21:05|2.9934
14:21:06|2.9934
14:21:07|2.9936
14:21:08|2.9936
14:21:09|2.9936
14:21:10|2.9871
14:21:11|2.9871
14:21:12|2.9871
14:21:13|2.9871
14:21:14|2.9828
14:21:15|2.9821
14:21:16|2.9818
14:21:17|2.9818
14:21:18|2.9828
14:21:19|2.9828
14:21:20|2.9828
14:21:21|2.9828
14:21:22|2.9748
14:21:23|2.982
14:21:24|2.9814
14:21:25|2.9814
14:21:26|2.9804
14:21:27|2.9804
14:21:28|2.9792
14:21:29|2.9792
14:21:30|2.9792
14:21:31|2.9792
14:21:32|2.9792
14:21:33|2.9792
14:21:34|2.9792
14:21:35|2.9742
14:21:36|2.9742
14:21:37|2.9742
14:21:38|2.9742
14:21:39|2.973
14:21:40|2.973
14:21:41|2.973
14:21:42|2.973
14:21:43|2.9792
14:21:45|2.9872
14:21:46|2.9872
14:21:46|2.9799
14:21:48|2.9792
14:21:49|2.9783
14:21:49|2.9783
14:21:51|2.9783
14:21:52|2.9783
14:21:53|2.9783
14:21:54|2.9783
14:21:55|2.9797
14:21:56|2.98
14:21:57|2.9886
14:21:58|2.9886
14:21:59|2.9886
14:22:00|2.9886
14:22:01|2.9886
14:22:03|2.9829
14:22:04|2.9829
14:22:04|2.9829
14:22:06|2.9829
14:22:07|2.9829
14:22:07|2.9829
14:22:09|2.9829
14:22:09|2.9829
14:22:11|2.9839
14:22:11|2.9839
14:22:12|2.9896
14:22:13|2.9825
14:22:14|2.9825
14:22:16|2.9825
14:22:16|2.9825
14:22:17|2.9825
14:22:18|2.9825
14:22:20|2.9825
14:22:21|2.9825
14:22:21|2.9825
14:22:22|2.9825
14:22:23|2.9825
14:22:24|2.9825
14:22:25|2.9825
14:22:27|2.9825
14:22:27|2.9753
14:22:28|2.9814
14:22:30|2.9814
14:22:30|2.9807
14:22:31|2.9807
14:22:32|2.9738
14:22:33|2.9801
14:22:34|2.9802
14:22:36|2.9746
14:22:37|2.9746
14:22:38|2.9746
14:22:38|2.9798
14:22:39|2.9746
14:22:41|2.9792
14:22:41|2.9792
14:22:42|2.9792
14:22:44|2.9786
14:22:46|2.9786
14:22:47|2.9786
14:22:48|2.9786
14:22:49|2.9786
14:22:51|2.9786
14:22:51|2.9748
14:22:52|2.9748
14:22:53|2.9748
14:22:54|2.9748
14:22:55|2.9748
14:22:56|2.9748
14:22:57|2.9748
14:22:58|2.9748
14:22:59|2.9748
14:23:00|2.9748
14:23:01|2.9748
14:23:02|2.9748
14:23:03|2.9748
14:23:04|2.9748
14:23:05|2.9748
14:23:06|2.9791
14:23:07|2.9791
14:23:08|2.98
14:23:09|2.977
14:23:10|2.977
14:23:12|2.977
14:23:13|2.977
14:23:14|2.977
14:23:14|2.983
14:23:15|2.983
14:23:17|2.983
14:23:18|2.9839
14:23:19|2.9839
14:23:20|2.9839
14:23:21|2.9839
14:23:22|2.9822
14:23:23|2.9822
14:23:24|2.9963
14:23:25|2.9963
14:23:26|2.9968
14:23:27|2.9997
14:23:28|2.9997
14:23:29|3.0099
14:23:30|3.0099
14:23:31|3.0099
14:23:32|3.0099
14:23:33|3.0099
14:23:34|3.0099
14:23:35|3.05
14:23:36|3.05
14:23:36|3.05
14:23:38|3.0263
14:23:39|3.0263
14:23:40|3.0263
14:23:41|3.0263
14:23:42|3.0263
14:23:43|3.0263
14:23:44|3.0172
14:23:46|3.0107
14:23:47|3.0122
14:23:48|3.026
14:23:50|3.0124
14:23:50|3.0124
14:23:51|3.0124
14:23:53|3.0124
14:23:54|3.0124
14:23:54|3.0181
14:23:56|3.0181
14:23:57|3.0181
14:23:58|3.0181
14:23:59|3.0181
14:24:00|3.0181
14:24:02|3.0148
14:24:02|3.0148
14:24:03|3.0124
14:24:04|3.0124
14:24:05|3.0124
14:24:06|3.0124
14:24:07|3.0124
14:24:08|3.0097
14:24:09|3.0097
14:24:11|3.0097
14:24:12|3.0097
14:24:13|3.0022
14:24:13|3.0022
14:24:15|3.0022
14:24:16|3.0022
14:24:18|3.0022
14:24:18|3.0022
14:24:19|3.0017
14:24:20|3.0017
14:24:21|3.0017
14:24:22|3.0017
14:24:23|2.991
14:24:24|2.991
14:24:25|2.991
14:24:26|2.9938
14:24:28|2.9909
14:24:28|2.9908
14:24:30|2.9908
14:24:31|2.9908
14:24:32|2.9908
14:24:33|2.9908
14:24:34|2.9908
14:24:35|2.989
14:24:36|2.989
14:24:36|2.99
14:24:38|2.9748
14:24:39|2.9748
14:24:40|2.9748
14:24:41|2.9748
14:24:42|2.9848
14:24:43|2.9746
14:24:44|2.9746
14:24:46|2.9746
14:24:47|2.975
14:24:48|2.975
14:24:50|2.975
14:24:51|2.9754
14:24:52|2.9821
14:24:53|2.9821
14:24:54|2.9762
14:24:55|2.9762
14:24:56|2.9761
14:24:57|2.9761
14:24:59|2.9821
14:24:59|2.9821
14:25:00|2.9775
14:25:01|2.9775
14:25:02|2.9775
14:25:03|2.9785
14:25:04|2.9821
14:25:05|2.9821
14:25:06|2.9821
14:25:07|2.9821
14:25:08|2.9821
14:25:09|2.9821
14:25:10|2.9821
14:25:11|2.996
14:25:12|2.9838
14:25:13|2.9838
14:25:14|2.9931
14:25:15|2.9931
14:25:16|2.9838
14:25:17|2.9915
14:25:18|2.9915
14:25:19|2.9915
14:25:20|2.9915
14:25:21|2.9915
14:25:22|2.9913
14:25:23|2.9843
14:25:24|2.9843
14:25:25|2.9843
14:25:26|3.03
14:25:27|3.0387
14:25:28|3.03
14:25:29|3.032
14:25:30|3.032
14:25:31|3.0363
14:25:32|3.0281
14:25:34|3.04
14:25:34|3.0378
14:25:35|3.0304
14:25:36|3.0329
14:25:37|3.03
14:25:39|3.03
14:25:40|3.0172
14:25:41|3.0267
14:25:42|3.0172
14:25:42|3.0161
14:25:44|3.0161
14:25:45|3.0161
14:25:47|3.0161
14:25:47|3.0119
14:25:49|3.0119
14:25:50|3.0119
14:25:50|3.0119
14:25:52|3.0119
14:25:53|3.0153
14:25:54|3.0114
14:25:55|3.0114
14:25:56|3.0114
14:25:57|3.0114
14:25:58|3.0114
14:25:59|3.0114
14:26:00|3.0114
14:26:00|3.0094
14:26:02|3.0102
14:26:03|3.0022
14:26:04|3.0022
14:26:05|3.0022
14:26:06|3.0022
14:26:08|3.0022
14:26:08|3.0022
14:26:09|3.0022
14:26:10|3.0022
14:26:11|3.0022
14:26:12|3.0011
14:26:13|3.0011
14:26:14|3.0011
14:26:15|2.9969
14:26:16|2.9969
14:26:17|3.0035
14:26:18|3.0035
14:26:19|3.0025
14:26:20|3.0025
14:26:21|2.9947
14:26:23|3.0155
14:26:23|3.0033
14:26:24|3.0153
14:26:26|3.0038
14:26:26|3.0038
14:26:28|3.0038
14:26:28|3.0038
14:26:29|3.0038
14:26:30|3.0038
14:26:31|3.0111
14:26:33|3.0111
14:26:33|3.014
14:26:34|3.014
14:26:35|3.014
14:26:36|3.014
14:26:38|3.014
14:26:39|3.0097
14:26:40|3.0097
14:26:41|3.0097
14:26:42|3.0097
14:26:43|3.0106
14:26:44|3.0106
14:26:45|3.0106
14:26:47|3.0086
14:26:48|3.0086
14:26:50|3.0086
14:26:51|3.0232
14:26:53|3.0218
14:26:53|3.0218
14:26:54|3.0214
14:26:55|3.0225
14:26:57|3.0214
14:26:58|3.0214
14:26:59|3.0214
14:27:01|3.0287
14:27:01|3.0287
14:27:02|3.0287
14:27:03|3.0287
14:27:05|3.0287
14:27:05|3.0194
14:27:07|3.0214
14:27:07|3.0214
14:27:08|3.0214
14:27:10|3.0214
14:27:11|3.0213
14:27:12|3.0213
14:27:13|3.0213
14:27:14|3.0213
14:27:15|3.0213
14:27:16|3.0213
14:27:17|3.0213
14:27:18|3.016
14:27:19|3.016
14:27:20|3.016
14:27:21|3.016
14:27:22|3.016
14:27:23|3.016
14:27:24|3.016
14:27:25|3.016
14:27:26|3.016
14:27:27|3.016
14:27:28|3.016
14:27:29|3.016
14:27:30|3.016
14:27:31|3.016
14:27:32|3.016
14:27:33|3.016
14:27:34|3.0159
14:27:35|3.0159
14:27:36|3.0159
14:27:37|3.0159
14:27:38|3.0159
14:27:39|3.0158
14:27:40|3.0158
14:27:41|3.0158
14:27:42|3.0049
14:27:43|3.0049
14:27:44|3.0049
14:27:45|3.0049
14:27:46|2.9917
14:27:47|2.993
14:27:49|3.0039
14:27:50|2.9958
14:27:51|2.9946
14:27:52|2.9946
14:27:53|3.0027
14:27:54|3.0039
14:27:55|3.0159
14:27:56|3.0159
14:27:57|3.0056
14:27:58|3.0056
14:27:59|2.9991
14:28:00|2.9878
14:28:01|3.0123
14:28:02|3.0157
14:28:03|3.0197
14:28:04|3.0196
14:28:05|3.0126
14:28:06|3.0213
14:28:07|3.0213
14:28:08|3.0213
14:28:09|3.0213
14:28:10|3.0213
14:28:11|3.0213
14:28:12|3.0213
14:28:13|3.0168
14:28:14|3.0214
14:28:15|3.0216
14:28:16|3.0216
14:28:17|3.0216
14:28:18|3.0216
14:28:19|3.0216
14:28:20|3.0219
14:28:21|3.0219
14:28:22|3.0219
14:28:24|3.025
14:28:25|3.025
14:28:26|3.025
14:28:26|3.025
14:28:27|3.025
14:28:28|3.025
14:28:29|3.023
14:28:30|3.0175
14:28:32|3.0175
14:28:33|3.0175
14:28:34|3.0184
14:28:35|3.0162
14:28:35|3.0162
14:28:37|3.0162
14:28:37|3.0162
14:28:38|3.0138
14:28:39|3.0175
14:28:41|3.0124
14:28:42|3.0198
14:28:42|3.0198
14:28:44|3.0198
14:28:44|3.0125
14:28:45|3.0125
14:28:47|3.0125
14:28:48|3.0125
14:28:50|3.0054
14:28:51|3.0164
14:28:52|3.0164
14:28:53|3.0165
14:28:54|3.0165
14:28:55|3.0208
14:28:57|3.0208
14:28:58|3.0208
14:28:59|3.0164
14:28:59|3.0164
14:29:01|3.0164
14:29:02|3.0164
14:29:03|3.0164
14:29:04|3.0164
14:29:05|3.0164
14:29:06|3.0169
14:29:07|3.019
14:29:08|3.017
14:29:10|3.017
14:29:11|3.017
14:29:12|3.017
14:29:12|3.017
14:29:14|3.017
14:29:15|3.017
14:29:15|3.017
14:29:16|3.017
14:29:18|3.017
14:29:19|3.017
14:29:19|3.025
14:29:21|3.025
14:29:21|3.019
14:29:22|3.0164
14:29:24|3.0242
14:29:24|3.0242
14:29:26|3.0242
14:29:26|3.0099
14:29:27|3.0144
14:29:29|3.0144
14:29:29|3.0144
14:29:31|3.0143
14:29:31|3.0143
14:29:32|3.0144
14:29:34|3.0144
14:29:34|3.0144
14:29:36|3.0142
14:29:36|3.0142
14:29:38|3.0142
14:29:38|3.0022
14:29:40|3.0022
14:29:41|3.0022
14:29:42|3.0022
14:29:43|3.0022
14:29:43|3.0036
14:29:45|3.0036
14:29:45|3.0036
14:29:46|3.0036
14:29:47|3.0036
14:29:49|3.0142
14:29:50|3.0142
14:29:51|3.0142
14:29:53|3.0142
14:29:53|3.0142
14:29:55|3.0142
14:29:56|3.0084
14:29:56|3.0084
14:29:58|3.0084
14:29:58|3.0084
14:30:00|3.023
14:30:01|3.023
14:30:02|3.023
14:30:03|3.023
14:30:04|3.0134
14:30:06|3.0134
14:30:07|3.0134
14:30:08|3.0134
14:30:09|3.0134
14:30:10|3.0134
14:30:10|3.0134
14:30:11|3.0134
14:30:12|3.0187
14:30:13|3.0186
14:30:14|3.0138
14:30:16|3.0229
14:30:16|3.0229
14:30:17|3.0148
14:30:19|3.015
14:30:20|3.025
14:30:21|3.0148
14:30:22|3.0148
14:30:22|3.02
14:30:23|3.02
14:30:25|3.0229
14:30:25|3.0229
14:30:27|3.0229
14:30:27|3.0229
14:30:28|3.0214
14:30:30|3.0214
14:30:31|3.0229
14:30:31|3.0229
14:30:33|3.0229
14:30:33|3.0229
14:30:34|3.0229
14:30:35|3.025
14:30:36|3.0387
14:30:38|3.0305
14:30:38|3.041
14:30:40|3.0406
14:30:41|3.0347
14:30:41|3.0352
14:30:42|3.036
14:30:43|3.036
14:30:44|3.0427
14:30:46|3.0427
14:30:46|3.0427
14:30:48|3.0427
14:30:49|3.0427
14:30:50|3.0427
14:30:51|3.0427
14:30:52|3.0427
14:30:54|3.0391
14:30:55|3.0391
14:30:57|3.0391
14:30:58|3.0391
14:30:59|3.0391
14:31:00|3.0395
14:31:00|3.0395
14:31:02|3.0395
14:31:03|3.0395
14:31:04|3.0391
14:31:05|3.0391
14:31:06|3.0391
14:31:07|3.039
14:31:08|3.036
14:31:09|3.036
14:31:10|3.036
14:31:11|3.036
14:31:12|3.0376
14:31:13|3.0376
14:31:14|3.0376
14:31:15|3.0376
14:31:16|3.0376
14:31:17|3.0376
14:31:18|3.0376
14:31:19|3.0376
14:31:20|3.042
14:31:21|3.042
14:31:22|3.0426
14:31:23|3.0427
14:31:24|3.0427
14:31:25|3.0427
14:31:26|3.0427
14:31:28|3.0445
14:31:30|3.0445
14:31:30|3.0445
14:31:31|3.0499
14:31:32|3.05
14:31:33|3.05
14:31:34|3.053
14:31:35|3.053
14:31:36|3.053
14:31:37|3.053
14:31:38|3.0559
14:31:39|3.0428
14:31:40|3.0581
14:31:41|3.0504
14:31:43|3.0565
14:31:44|3.0525
14:31:45|3.0565
14:31:46|3.0565
14:31:47|3.05
14:31:47|3.0604
14:31:49|3.0604
14:31:51|3.0547
14:31:51|3.0578
14:31:52|3.0578
14:31:53|3.0578
14:31:55|3.0578
14:31:56|3.0578
14:31:57|3.0577
14:31:58|3.0496
14:31:59|3.0496
14:31:59|3.0492
14:32:02|3.0442
14:32:02|3.0442
14:32:04|3.0442
14:32:06|3.0442
14:32:06|3.0442
14:32:07|3.0442
14:32:08|3.0442
14:32:09|3.0525
14:32:10|3.0525
14:32:11|3.0525
14:32:12|3.0525
14:32:13|3.0525
14:32:14|3.0525
14:32:15|3.0525
14:32:16|3.0525
14:32:17|3.0525
14:32:18|3.0525
14:32:19|3.0525
14:32:20|3.0442
14:32:21|3.0445
14:32:22|3.0445
14:32:23|3.0445
14:32:24|3.0445
14:32:25|3.0443
14:32:26|3.0443
14:32:27|3.0488
14:32:28|3.0488
14:32:29|3.0488
14:32:30|3.0488
14:32:31|3.0488
14:32:32|3.0488
14:32:33|3.0488
14:32:35|3.0445
14:32:36|3.0445
14:32:37|3.0401
14:32:38|3.0323
14:32:39|3.0301
14:32:40|3.0206
14:32:41|3.0206
14:32:43|3.04
14:32:43|3.0331
14:32:45|3.0333
14:32:46|3.0357
14:32:47|3.0357
14:32:48|3.0284
14:32:49|3.0302
14:32:50|3.0302
14:32:52|3.0302
14:32:53|3.0302
14:32:54|3.0203
14:32:55|3.0356
14:32:56|3.0356
14:32:57|3.029
14:32:58|3.0262
14:32:59|3.0297
14:33:00|3.0297
14:33:01|3.0296
14:33:02|3.0296
14:33:04|3.03
14:33:04|3.03
14:33:05|3.0274
14:33:06|3.03
14:33:08|3.03
14:33:09|3.03
14:33:10|3.03
14:33:10|3.03
14:33:11|3.03
14:33:13|3.03
14:33:14|3.03
14:33:15|3.03
14:33:16|3.03
14:33:17|3.03
14:33:18|3.03
14:33:19|3.03
14:33:20|3.0274
14:33:21|3.0274
14:33:22|3.0254
14:33:23|3.0254
14:33:24|3.0273
14:33:25|3.0233
14:33:26|3.022
14:33:27|3.02
14:33:28|3.02
14:33:29|3.015
14:33:30|3.0215
14:33:31|3.0151
14:33:32|3.022
14:33:33|3.0219
14:33:34|3.0219
14:33:35|3.0219
14:33:36|3.0219
14:33:37|3.0167
14:33:38|3.0167
14:33:39|3.0167
14:33:40|3.0167
14:33:41|3.0167
14:33:42|3.0167
14:33:43|3.0151
14:33:44|3.0151
14:33:45|3.0151
14:33:46|3.0151
14:33:47|3.0151
14:33:48|3.0151
14:33:49|3.0151
14:33:50|3.0151
14:33:52|3.015
14:33:53|3.0208
14:33:55|3.0208
14:33:56|3.022
14:33:57|3.0369
14:33:58|3.0369
14:33:59|3.0262
14:34:01|3.0262
14:34:02|3.0262
14:34:02|3.0356
14:34:03|3.0349
14:34:04|3.0349
14:34:05|3.0349
14:34:07|3.0349
14:34:08|3.0294
14:34:08|3.0349
14:34:09|3.0349
14:34:11|3.0349
14:34:12|3.0349
14:34:13|3.0305
14:34:14|3.0305
14:34:15|3.0346
14:34:15|3.0348
14:34:16|3.0347
14:34:18|3.0263
14:34:19|3.0239
14:34:19|3.0239
14:34:20|3.0277
14:34:21|3.0277
14:34:23|3.0277
14:34:24|3.0273
14:34:25|3.015
14:34:26|3.015
14:34:27|3.015
14:34:28|3.015
14:34:28|3.0264
14:34:29|3.0214
14:34:31|3.0217
14:34:32|3.0217
14:34:32|3.0288
14:34:33|3.0288
14:34:34|3.0288
14:34:35|3.0288
14:34:36|3.0288
14:34:37|3.0288
14:34:39|3.0288
14:34:40|3.0288
14:34:40|3.0288
14:34:41|3.0217
14:34:43|3.0188
14:34:44|3.0188
14:34:45|3.0188
14:34:45|3.0188
14:34:47|3.0188
14:34:48|3.0188
14:34:48|3.0188
14:34:49|3.0188
14:34:50|3.0188
14:34:52|3.0188
14:34:54|3.0188
14:34:55|3.02
14:34:57|3.0201
14:34:58|3.0201
14:35:00|3.0188
14:35:01|3.0188
14:35:02|3.0188
14:35:03|3.0188
14:35:04|3.0188
14:35:05|3.0188
14:35:07|3.0188
14:35:07|3.0188
14:35:08|3.0188
14:35:10|3.015
14:35:11|3.015
14:35:11|3.015
14:35:13|3.0199
14:35:14|3.0199
14:35:14|3.0199
14:35:16|3.0157
14:35:17|3.0157
14:35:18|3.015
14:35:19|3.015
14:35:20|3.015
14:35:21|3.0189
14:35:22|3.0189
14:35:23|3.0189
14:35:24|3.0189
14:35:25|3.0189
14:35:27|3.015
14:35:27|3.015
14:35:28|3.0148
14:35:29|3.01
14:35:31|3.0186
14:35:31|3.0186
14:35:32|3.0186
14:35:33|3.0186
14:35:34|3.0186
14:35:35|3.0186
14:35:36|3.0186
14:35:37|3.0124
14:35:39|3.0126
14:35:40|3.0178
14:35:40|3.0178
14:35:42|3.0107
14:35:43|3.0109
14:35:43|3.0109
14:35:44|3.0199
14:35:46|3.0199
14:35:46|3.0146
14:35:48|3.015
14:35:49|3.015
14:35:50|3.0154
14:35:50|3.0154
14:35:52|3.0154
14:35:54|3.0154
14:35:55|3.0287
14:35:56|3.0287
14:35:58|3.0259
14:35:58|3.0259
14:35:59|3.0259
14:36:00|3.0259
14:36:01|3.0206
14:36:02|3.0206
14:36:04|3.0212
14:36:05|3.0212
14:36:06|3.0215
14:36:07|3.0215
14:36:08|3.0215
14:36:09|3.0215
14:36:10|3.0215
14:36:11|3.0187
14:36:12|3.0187
14:36:13|3.0187
14:36:14|3.0187
14:36:15|3.0187
14:36:16|3.0183
14:36:17|3.0183
14:36:18|3.0183
14:36:19|3.0109
14:36:20|3.0109
14:36:21|3.0181
14:36:22|3.0181
14:36:23|3.0181
14:36:24|3.0181
14:36:25|3.0251
14:36:26|3.0142
14:36:27|3.0142
14:36:28|3.0142
14:36:29|3.0142
14:36:30|3.0142
14:36:31|3.0142
14:36:32|3.0142
14:36:33|3.017
14:36:34|3.017
14:36:35|3.017
14:36:36|3.017
14:36:37|3.017
14:36:38|3.017
14:36:39|3.0094
14:36:40|3.0094
14:36:41|3.0094
14:36:42|3.0094
14:36:43|3.0119
14:36:44|2.9937
14:36:45|2.9936
14:36:46|2.9936
14:36:47|2.9989
14:36:48|2.9993
14:36:49|2.9991
14:36:50|2.9991
14:36:51|2.9993
14:36:52|3.0104
14:36:54|3.0103
14:36:55|2.9993
14:36:56|3.0055
14:36:57|3.0055
14:36:59|3.0138
14:37:00|2.9971
14:37:01|3.0124
14:37:02|3.0124
14:37:04|2.99
14:37:04|2.9969
14:37:06|2.9969
14:37:08|2.9969
14:37:08|2.9969
14:37:10|2.9969
14:37:11|2.9969
14:37:12|2.9841
14:37:13|2.9841
14:37:14|3.0037
14:37:16|2.9881
14:37:16|2.9881
14:37:18|2.9881
14:37:19|2.9881
14:37:20|2.9881
14:37:21|2.9881
14:37:22|2.9881
14:37:22|2.9847
14:37:24|2.9847
14:37:25|2.9847
14:37:25|2.9847
14:37:27|2.9847
14:37:28|2.9847
14:37:29|2.9847
14:37:29|2.9847
14:37:31|2.9799
14:37:32|2.98
14:37:32|2.9798
14:37:34|2.9798
14:37:34|2.975
14:37:35|2.975
14:37:36|2.975
14:37:37|2.975
14:37:39|2.9725
14:37:40|2.9693
14:37:41|2.9656
14:37:42|2.9656
14:37:43|2.9525
14:37:44|2.9607
14:37:45|2.9542
14:37:46|2.9542
14:37:47|2.9542
14:37:48|2.9558
14:37:50|2.9606
14:37:51|2.9606
14:37:52|2.9824
14:37:53|2.9635
14:37:54|2.9525
14:37:55|2.9577
14:37:57|2.9577
14:37:57|2.9577
14:37:59|2.9577
14:38:00|2.9577
14:38:02|2.9577
14:38:03|2.9577
14:38:04|2.9558
14:38:05|2.9558
14:38:06|2.94
14:38:07|2.94
14:38:08|2.94
14:38:09|2.94
14:38:10|2.9403
14:38:11|2.9402
14:38:13|2.946
14:38:14|2.94
14:38:15|2.94
14:38:16|2.9446
14:38:17|2.94
14:38:18|2.9634
14:38:19|2.9405
14:38:20|2.9405
14:38:21|2.9419
14:38:22|2.9407
14:38:23|2.9544
14:38:24|2.9544
14:38:25|2.941
14:38:26|2.9413
14:38:28|2.9589
14:38:29|2.9589
14:38:30|2.959
14:38:31|2.9453
14:38:32|2.9439
14:38:34|2.9439
14:38:34|2.9453
14:38:35|2.9448
14:38:36|2.9448
14:38:37|2.9448
14:38:38|2.9448
14:38:39|2.9448
14:38:40|2.9514
14:38:41|2.9514
14:38:42|2.9514
14:38:43|2.9466
14:38:44|2.9466
14:38:45|2.9466
14:38:46|2.9466
14:38:47|2.9466
14:38:48|2.9586
14:38:49|2.9597
14:38:50|2.9597
14:38:51|2.9597
14:38:52|2.9597
14:38:53|2.9519
14:38:54|2.9519
14:38:55|2.9533
14:38:56|2.9731
14:38:58|2.9716
14:39:00|2.9716
14:39:01|2.9702
14:39:02|2.9669
14:39:03|2.9669
14:39:04|2.9669
14:39:05|2.9669
14:39:06|2.9672
14:39:08|2.9672
14:39:08|2.9672
14:39:09|2.9684
14:39:11|2.9694
14:39:12|2.9694
14:39:13|2.9694
14:39:13|2.9694
14:39:14|2.9694
14:39:16|2.9737
14:39:17|2.9737
14:39:18|2.9728
14:39:19|2.9728
14:39:19|2.9703
14:39:21|2.9737
14:39:22|2.9702
14:39:24|2.9702
14:39:24|2.9702
14:39:25|2.9702
14:39:26|2.9737
14:39:27|2.9737
14:39:28|2.9737
14:39:29|2.9738
14:39:31|2.9738
14:39:31|2.9738
14:39:33|2.9753
14:39:34|2.9753
14:39:35|2.9753
14:39:35|2.9753
14:39:37|2.9753
14:39:37|2.9784
14:39:39|2.9784
14:39:40|2.9795
14:39:41|2.9795
14:39:42|2.9795
14:39:43|2.9836
14:39:44|2.9836
14:39:45|2.9836
14:39:46|2.9836
14:39:46|2.9836
14:39:48|2.9836
14:39:49|2.9836
14:39:50|2.9851
14:39:51|2.9871
14:39:52|2.9871
14:39:53|2.9871
14:39:54|2.9871
14:39:56|2.9843
14:39:57|2.9843
14:39:58|2.9832
14:40:00|2.9866
14:40:00|2.9866
14:40:02|2.9866
14:40:03|2.9866
14:40:04|2.9866
14:40:05|2.9866
14:40:07|2.9866
14:40:07|2.9846
14:40:09|2.9846
14:40:10|2.9846
14:40:10|2.9846
14:40:13|2.9846
14:40:13|2.9846
14:40:14|2.9846
14:40:15|2.9846
14:40:16|2.9846
14:40:17|2.9754
14:40:18|2.9818
14:40:19|2.9812
14:40:20|2.9812
14:40:21|2.9711
14:40:22|2.9749
14:40:23|2.9749
14:40:24|2.9749
14:40:25|2.9646
14:40:26|2.9523
14:40:27|2.9536
14:40:29|2.9536
14:40:29|2.9536
14:40:30|2.9536
14:40:31|2.9536
14:40:32|2.9521
14:40:33|2.9521
14:40:34|2.9521
14:40:35|2.9466
14:40:36|2.9466
14:40:37|2.9521
14:40:38|2.943
14:40:39|2.94
14:40:40|2.94
14:40:41|2.9402
14:40:42|2.9402
14:40:43|2.9448
14:40:44|2.94
14:40:45|2.94
14:40:46|2.94
14:40:47|2.94
14:40:48|2.94
14:40:49|2.94
14:40:50|2.94
14:40:51|2.9407
14:40:52|2.9407
14:40:53|2.9407
14:40:54|2.9507
14:40:56|2.9507
14:40:58|2.9387
14:40:58|2.9387
14:40:59|2.9385
14:41:01|2.9369
14:41:03|2.9335
14:41:03|2.9335
14:41:04|2.93
14:41:05|2.9239
14:41:06|2.9239
14:41:07|2.92
14:41:08|2.9161
14:41:09|2.9384
14:41:10|2.9162
14:41:11|2.9355
14:41:12|2.9136
14:41:13|2.9064
14:41:14|2.9099
14:41:15|2.9099
14:41:16|2.9111
14:41:17|2.91
14:41:18|2.91
14:41:19|2.9068
14:41:20|2.9068
14:41:21|2.9068
14:41:22|2.9068
14:41:23|2.9099
14:41:24|2.9099
14:41:25|2.9158
14:41:26|2.9158
14:41:27|2.9158
14:41:28|2.9152
14:41:29|2.9152
14:41:30|2.9104
14:41:31|2.9027
14:41:32|2.9027
14:41:33|2.9027
14:41:34|2.9013
14:41:35|2.9013
14:41:36|2.9
14:41:37|2.9
14:41:38|2.9
14:41:39|2.9
14:41:40|2.9
14:41:41|2.9
14:41:42|2.9
14:41:43|2.9
14:41:44|2.9016
14:41:45|2.9016
14:41:46|2.9016
14:41:47|2.9016
14:41:48|2.9002
14:41:49|2.9002
14:41:50|2.9006
14:41:51|2.9007
14:41:52|2.9017
14:41:53|2.9017
14:41:54|2.9017
14:41:56|2.9017
14:41:57|2.9017
14:41:58|2.9017
14:42:00|2.9335
14:42:00|2.9335
14:42:02|2.9474
14:42:03|2.9338
14:42:05|2.9338
14:42:06|2.9338
14:42:07|2.9338
14:42:08|2.9325
14:42:09|2.9405
14:42:10|2.9289
14:42:11|2.9289
14:42:12|2.9289
14:42:13|2.9389
14:42:14|2.9389
14:42:15|2.9389
14:42:16|2.9389
14:42:17|2.9315
14:42:18|2.9309
14:42:19|2.9309
14:42:20|2.9309
14:42:21|2.9309
14:42:22|2.9284
14:42:23|2.9284
14:42:24|2.9253
14:42:25|2.9233
14:42:26|2.9294
14:42:27|2.9294
14:42:28|2.9294
14:42:29|2.9294
14:42:30|2.9138
14:42:31|2.9138
14:42:32|2.9138
14:42:33|2.9033
14:42:34|2.8993
14:42:35|2.8993
14:42:36|2.9007
14:42:37|2.9007
14:42:38|2.9008
14:42:39|2.901
14:42:40|2.8997
14:42:41|2.8997
14:42:42|2.8997
14:42:43|2.8997
14:42:44|2.8997
14:42:45|2.8941
14:42:46|2.8941
14:42:47|2.8941
14:42:48|2.8941
14:42:49|2.8941
14:42:50|2.8942
14:42:51|2.8935
14:42:52|2.8849
14:42:53|2.8844
14:42:54|2.8844
14:42:55|2.8844
14:42:56|2.8844
14:42:58|2.89
14:42:59|2.8936
14:43:00|2.8936
14:43:01|2.8838
14:43:02|2.8838
14:43:03|2.8838
14:43:04|2.8838
14:43:05|2.89
14:43:07|2.8898
14:43:07|2.8843
14:43:09|2.8843
14:43:09|2.8898
14:43:11|2.8798
14:43:12|2.8796
14:43:13|2.8796
14:43:14|2.8796
14:43:15|2.8768
14:43:15|2.8769
14:43:17|2.8769
14:43:18|2.8836
14:43:19|2.8803
14:43:20|2.8836
14:43:21|2.8864
14:43:21|2.8864
14:43:23|2.8864
14:43:24|2.876
14:43:24|2.8935
14:43:25|2.9204
14:43:26|2.9326
14:43:28|2.9383
14:43:29|2.9393
14:43:29|2.9238
14:43:31|2.9238
14:43:32|2.93
14:43:32|2.9366
14:43:33|2.9366
14:43:35|2.9366
14:43:35|2.9366
14:43:37|2.9366
14:43:37|2.93
14:43:39|2.93
14:43:39|2.9234
14:43:40|2.93
14:43:41|2.93
14:43:42|2.9194
14:43:44|2.9237
14:43:45|2.9257
14:43:46|2.9257
14:43:47|2.9257
14:43:49|2.9182
14:43:50|2.9144
14:43:51|2.9144
14:43:51|2.9145
14:43:52|2.9249
14:43:54|2.9249
14:43:54|2.9249
14:43:55|2.9249
14:43:56|2.9194
14:43:58|2.9194
14:44:00|2.9194
14:44:01|2.9194
14:44:02|2.9194
14:44:03|2.9193
14:44:04|2.9118
14:44:05|2.8993
14:44:06|2.8993
14:44:07|2.8993
14:44:08|2.8993
14:44:09|2.9256
14:44:11|2.9256
14:44:12|2.9256
14:44:13|2.9256
14:44:14|2.9256
14:44:15|2.9086
14:44:16|2.9086
14:44:17|2.9086
14:44:18|2.9086
14:44:19|2.9086
14:44:20|2.9086
14:44:21|2.9086
14:44:22|2.9086
14:44:23|2.9066
14:44:23|2.9086
14:44:25|2.9086
14:44:26|2.9086
14:44:27|2.9086
14:44:28|2.9007
14:44:29|2.9007
14:44:29|2.9007
14:44:31|2.9007
14:44:32|2.9089
14:44:33|2.9089
14:44:34|2.9008
14:44:34|2.9007
14:44:35|2.9007
14:44:36|2.9007
14:44:38|2.9007
14:44:39|2.9007
14:44:39|2.9007
14:44:41|2.906
14:44:41|2.906
14:44:43|2.9137
14:44:44|2.9137
14:44:45|2.9137
14:44:45|2.902
14:44:47|2.902
14:44:48|2.902
14:44:49|2.902
14:44:49|2.902
14:44:51|2.902
14:44:52|2.902
14:44:52|2.902
14:44:54|2.902
14:44:55|2.902
14:44:56|2.902
14:44:56|2.902
14:44:57|2.901
14:45:00|2.901
14:45:01|2.9105
14:45:03|2.9061
14:45:03|2.9061
14:45:05|2.9061
14:45:06|2.9061
14:45:08|2.9061
14:45:09|2.9069
14:45:10|2.9105
14:45:10|2.9123
14:45:12|2.9123
14:45:13|2.9083
14:45:14|2.9083
14:45:15|2.9197
14:45:16|2.9197
14:45:17|2.9119
14:45:17|2.9122
14:45:19|2.9122
14:45:20|2.9122
14:45:21|2.9122
14:45:22|2.9122
14:45:23|2.9114
14:45:24|2.9114
14:45:25|2.9117
14:45:26|2.9066
14:45:27|2.9057
14:45:28|2.9071
14:45:29|2.9068
14:45:29|2.8993
14:45:31|2.9013
14:45:31|2.9013
14:45:33|2.9013
14:45:34|2.9013
14:45:35|2.9013
14:45:36|2.9013
14:45:37|2.8912
14:45:37|2.8912
14:45:39|2.8912
14:45:40|2.8912
14:45:41|2.8966
14:45:42|2.8909
14:45:42|2.8952
14:45:43|2.8952
14:45:45|2.8909
14:45:47|2.8909
14:45:47|2.8909
14:45:48|2.8909
14:45:49|2.8909
14:45:50|2.8909
14:45:51|2.8952
14:45:52|2.8952
14:45:53|2.8952
14:45:54|2.8952
14:45:55|2.8952
14:45:56|2.89
14:45:57|2.89
14:45:58|2.8899
14:46:00|2.89
14:46:02|2.89
14:46:02|2.89
14:46:03|2.8921
14:46:04|2.8921
14:46:05|2.8921
14:46:06|2.8921
14:46:07|2.9005
14:46:08|2.9005
14:46:09|2.9005
14:46:10|2.8838
14:46:11|2.8838
14:46:12|2.8916
14:46:13|2.8916
14:46:14|2.8916
14:46:15|2.8916
14:46:16|2.8916
14:46:17|2.8916
14:46:18|2.8801
14:46:20|2.8722
14:46:21|2.8626
14:46:22|2.8626
14:46:23|2.8626
14:46:24|2.8734
14:46:25|2.8734
14:46:27|2.8734
14:46:27|2.8734
14:46:28|2.8656
14:46:29|2.8656
14:46:30|2.8656
14:46:31|2.8656
14:46:32|2.8656
14:46:33|2.8656
14:46:34|2.8656
14:46:35|2.8656
14:46:36|2.8656
14:46:37|2.8729
14:46:38|2.8729
14:46:39|2.8729
14:46:40|2.8729
14:46:41|2.8729
14:46:42|2.8681
14:46:43|2.8681
14:46:44|2.8682
14:46:45|2.8682
14:46:46|2.8682
14:46:47|2.87
14:46:48|2.87
14:46:49|2.87
14:46:50|2.87
14:46:51|2.864
14:46:52|2.87
14:46:53|2.87
14:46:54|2.858
14:46:55|2.875
14:46:56|2.875
14:46:57|2.873
14:46:58|2.8749
14:46:59|2.8749
14:47:01|2.8749
14:47:02|2.8749
14:47:04|2.864
14:47:05|2.864
14:47:06|2.861
14:47:07|2.861
14:47:08|2.8745
14:47:09|2.8745
14:47:10|2.8745
14:47:12|2.8745
14:47:12|2.8745
14:47:14|2.8745
14:47:15|2.8745
14:47:15|2.865
14:47:17|2.8744
14:47:17|2.8744
14:47:19|2.8744
14:47:20|2.8744
14:47:20|2.8744
14:47:21|2.8938
14:47:22|2.8938
14:47:24|2.8938
14:47:25|2.8938
14:47:26|2.8938
14:47:27|2.8938
14:47:28|2.8923
14:47:29|2.8954
14:47:29|2.8954
14:47:31|2.8954
14:47:32|2.8954
14:47:32|2.9
14:47:33|2.8928
14:47:34|2.9
14:47:35|2.9097
14:47:36|2.9013
14:47:37|2.9013
14:47:38|2.9013
14:47:39|2.9013
14:47:40|2.9013
14:47:41|2.9013
14:47:42|2.9052
14:47:43|2.9049
14:47:44|2.9048
14:47:45|2.9048
14:47:46|2.9093
14:47:47|2.9093
14:47:49|2.9029
14:47:50|2.9087
14:47:51|2.9087
14:47:52|2.9087
14:47:53|2.9041
14:47:54|2.9041
14:47:55|2.9041
14:47:56|2.9182
14:47:57|2.9176
14:47:58|2.9176
14:47:59|2.9176
14:48:00|2.9441
14:48:01|2.9204
14:48:03|2.9204
14:48:04|2.9204
14:48:05|2.9388
14:48:06|2.9382
14:48:07|2.9436
14:48:08|2.9436
14:48:09|2.9436
14:48:10|2.9436
14:48:11|2.9455
14:48:13|2.9381
14:48:14|2.9386
14:48:15|2.9386
14:48:16|2.9386
14:48:17|2.9386
14:48:18|2.9382
14:48:19|2.9382
14:48:20|2.9369
14:48:21|2.9369
14:48:22|2.9395
14:48:23|2.9395
14:48:24|2.9349
14:48:26|2.9293
14:48:27|2.9293
14:48:27|2.923
14:48:29|2.923
14:48:29|2.923
14:48:30|2.9335
14:48:31|2.9335
14:48:32|2.9335
14:48:34|2.9335
14:48:35|2.9335
14:48:35|2.9335
14:48:37|2.9283
14:48:38|2.9282
14:48:39|2.9249
14:48:40|2.9249
14:48:41|2.9158
14:48:42|2.9157
14:48:43|2.9156
14:48:44|2.9156
14:48:45|2.9258
14:48:46|2.9258
14:48:47|2.9158
14:48:48|2.9158
14:48:49|2.9158
14:48:50|2.9158
14:48:51|2.9158
14:48:52|2.915
14:48:53|2.915
14:48:54|2.915
14:48:55|2.915
14:48:56|2.9157
14:48:57|2.9157
14:48:58|2.9157
14:48:59|2.9193
14:49:00|2.9193
14:49:01|2.9193
14:49:02|2.9193
14:49:03|2.9193
14:49:04|2.9193
14:49:05|2.9193
14:49:07|2.9209
14:49:08|2.9209
14:49:09|2.9209
14:49:09|2.9209
14:49:11|2.9209
14:49:12|2.9209
14:49:13|2.9227
14:49:14|2.9227
14:49:15|2.9227
14:49:16|2.9321
14:49:17|2.9152
14:49:18|2.9152
14:49:19|2.9171
14:49:20|2.9171
14:49:21|2.9171
14:49:22|2.9171
14:49:24|2.9152
14:49:25|2.9152
14:49:25|2.9152
14:49:26|2.9152
14:49:27|2.9152
14:49:28|2.9227
14:49:29|2.929
14:49:30|2.9252
14:49:32|2.9252
14:49:33|2.9252
14:49:34|2.9252
14:49:34|2.9252
14:49:36|2.9252
14:49:37|2.9252
14:49:37|2.9252
14:49:39|2.9252
14:49:40|2.9252
14:49:40|2.9274
14:49:42|2.9252
14:49:43|2.9252
14:49:44|2.9252
14:49:45|2.9252
14:49:45|2.9252
14:49:47|2.9252
14:49:48|2.9298
14:49:48|2.93
14:49:49|2.9389
14:49:51|2.9389
14:49:51|2.9436
14:49:52|2.9292
14:49:54|2.9292
14:49:55|2.9307
14:49:56|2.9307
14:49:57|2.9307
14:49:58|2.9307
14:49:59|2.9307
14:50:00|2.9307
14:50:02|2.9307
14:50:03|2.9307
14:50:04|2.9307
14:50:05|2.9307
14:50:06|2.9371
14:50:08|2.9371
14:50:08|2.9371
14:50:09|2.9371
14:50:11|2.942
14:50:12|2.942
14:50:13|2.9319
14:50:14|2.9405
14:50:15|2.9405
14:50:16|2.9405
14:50:17|2.9405
14:50:17|2.9406
14:50:18|2.942
14:50:19|2.942
14:50:21|2.9419
14:50:21|2.9351
14:50:22|2.9417
14:50:23|2.9417
14:50:25|2.9417
14:50:25|2.9417
14:50:26|2.9417
14:50:28|2.9417
14:50:29|2.9417
14:50:30|2.9417
14:50:31|2.9417
14:50:31|2.9499
14:50:33|2.9499
14:50:34|2.9499
14:50:34|2.9449
14:50:36|2.9449
14:50:36|2.9449
14:50:38|2.9449
14:50:39|2.9449
14:50:40|2.9505
14:50:40|2.9509
14:50:42|2.9505
14:50:43|2.9538
14:50:44|2.9538
14:50:45|2.9516
14:50:45|2.9516
14:50:46|2.9516
14:50:47|2.9516
14:50:48|2.9571
14:50:50|2.9571
14:50:51|2.958
14:50:52|2.958
14:50:53|2.9695
14:50:54|2.9694
14:50:55|2.9694
14:50:55|2.9694
14:50:56|2.9694
14:50:58|2.9694
14:50:59|2.9694
14:50:59|2.9694
14:51:00|2.9605
14:51:02|2.9605
14:51:02|2.9605
14:51:04|2.9605
14:51:05|2.9605
14:51:07|2.9605
14:51:08|2.9605
14:51:09|2.9605
14:51:10|2.9605
14:51:11|2.9677
14:51:12|2.9654
14:51:13|2.9654
14:51:15|2.9686
14:51:16|2.9603
14:51:17|2.9603
14:51:17|2.9596
14:51:19|2.9596
14:51:20|2.9671
14:51:21|2.9671
14:51:22|2.9616
14:51:23|2.9616
14:51:24|2.9603
14:51:24|2.9603
14:51:26|2.9509
14:51:27|2.9509
14:51:28|2.9509
14:51:29|2.9555
14:51:30|2.9491
14:51:31|2.9491
14:51:32|2.9491
14:51:33|2.9555
14:51:34|2.9555
14:51:35|2.9616
14:51:36|2.9616
14:51:36|2.9616
14:51:38|2.9671
14:51:39|2.9603
14:51:40|2.96
14:51:41|2.96
14:51:42|2.96
14:51:43|2.96
14:51:44|2.96
14:51:45|2.96
14:51:46|2.9657
14:51:47|2.9657
14:51:48|2.9642
14:51:49|2.9717
14:51:50|2.9652
14:51:52|2.9652
14:51:52|2.9784
14:51:53|2.9784
14:51:54|2.9784
14:51:55|2.9784
14:51:56|2.9784
14:51:57|2.9704
14:51:58|2.9704
14:51:59|2.9704
14:52:00|2.9704
14:52:01|2.9704
14:52:02|2.9788
14:52:03|2.9865
14:52:05|2.979
14:52:07|2.988
14:52:08|2.9829
14:52:09|2.9829
14:52:10|2.9829
14:52:12|2.9703
14:52:12|2.9825
14:52:13|2.9825
14:52:15|2.983
14:52:16|2.983
14:52:16|2.9781
14:52:18|2.9781
14:52:19|2.9781
14:52:20|2.9739
14:52:21|2.973
14:52:23|2.9703
14:52:23|2.9703
14:52:24|2.9703
14:52:25|2.9703
14:52:26|2.9703
14:52:28|2.9579
14:52:29|2.9579
14:52:30|2.9579
14:52:30|2.9579
14:52:32|2.9578
14:52:33|2.9578
14:52:34|2.9578
14:52:35|2.9578
14:52:36|2.9525
14:52:37|2.9491
14:52:38|2.9491
14:52:39|2.9563
14:52:40|2.9563
14:52:41|2.9541
14:52:42|2.9536
14:52:43|2.9536
14:52:43|2.9536
14:52:45|2.9536
14:52:46|2.9536
14:52:47|2.9492
14:52:48|2.9563
14:52:49|2.9563
14:52:50|2.9492
14:52:50|2.9492
14:52:52|2.9492
14:52:53|2.9501
14:52:54|2.9501
14:52:55|2.95
14:52:56|2.95
14:52:57|2.95
14:52:58|2.9466
14:52:58|2.9466
14:52:59|2.9466
14:53:01|2.9534
14:53:01|2.9534
14:53:03|2.9534
14:53:03|2.9534
14:53:05|2.9534
14:53:07|2.9534
14:53:07|2.9578
14:53:08|2.9578
14:53:10|2.9683
14:53:11|2.9683
14:53:13|2.9683
14:53:13|2.9683
14:53:14|2.9683
14:53:16|2.9733
14:53:16|2.9733
14:53:17|2.9733
14:53:18|2.9647
14:53:19|2.9647
14:53:20|2.9769
14:53:21|2.9769
14:53:22|2.96
14:53:23|2.9586
14:53:24|2.9609
14:53:26|2.9567
14:53:27|2.9567
14:53:27|2.9567
14:53:29|2.9529
14:53:29|2.9529
14:53:31|2.9529
14:53:32|2.9529
14:53:33|2.9524
14:53:34|2.9469
14:53:35|2.9469
14:53:36|2.9469
14:53:37|2.9469
14:53:38|2.9476
14:53:39|2.9476
14:53:40|2.9476
14:53:41|2.9476
14:53:42|2.9443
14:53:43|2.9443
14:53:44|2.9457
14:53:45|2.9457
14:53:46|2.9443
14:53:48|2.9433
14:53:48|2.9457
14:53:50|2.9457
14:53:50|2.9437
14:53:51|2.9437
14:53:53|2.9437
14:53:53|2.9475
14:53:55|2.9475
14:53:56|2.9511
14:53:56|2.9511
14:53:57|2.9511
14:53:59|2.9481
14:53:59|2.9481
14:54:00|2.9481
14:54:01|2.9516
14:54:02|2.9516
14:54:03|2.9516
14:54:05|2.9534
14:54:05|2.954
14:54:07|2.9509
14:54:08|2.9509
14:54:10|2.9583
14:54:11|2.9653
14:54:13|2.9653
14:54:14|2.9653
14:54:15|2.9653
14:54:16|2.9726
14:54:17|2.9726
14:54:17|2.9726
14:54:18|2.9726
14:54:20|2.9635
14:54:21|2.9719
14:54:22|2.9719
14:54:22|2.9719
14:54:24|2.9653
14:54:25|2.9653
14:54:25|2.9655
14:54:26|2.9655
14:54:27|2.9655
14:54:29|2.9655
14:54:30|2.9667
14:54:30|2.9667
14:54:32|2.9667
14:54:33|2.9667
14:54:33|2.9667
14:54:35|2.9712
14:54:35|2.9731
14:54:37|2.9731
14:54:37|2.9731
14:54:38|2.973
14:54:40|2.973
14:54:41|2.973
14:54:41|2.966
14:54:42|2.966
14:54:43|2.9718
14:54:44|2.9718
14:54:45|2.9718
14:54:46|2.9688
14:54:48|2.9688
14:54:49|2.9688
14:54:50|2.9688
14:54:51|2.9688
14:54:51|2.9662
14:54:52|2.9688
14:54:53|2.9654
14:54:54|2.9654
14:54:56|2.9654
14:54:57|2.9654
14:54:58|2.9654
14:54:59|2.9649
14:55:00|2.9649
14:55:01|2.9654
14:55:02|2.9481
14:55:03|2.9481
14:55:04|2.9481
14:55:05|2.9569
14:55:06|2.9569
14:55:08|2.9569
14:55:09|2.9646
14:55:11|2.9646
14:55:12|2.9646
14:55:13|2.9646
14:55:14|2.9646
14:55:15|2.9631
14:55:16|2.9631
14:55:17|2.9631
14:55:18|2.9631
14:55:19|2.9631
14:55:20|2.9631
14:55:21|2.9646
14:55:22|2.9646
14:55:23|2.9646
14:55:24|2.9668
14:55:25|2.9668
14:55:26|2.9712
14:55:27|2.9712
14:55:28|2.9712
14:55:29|2.9648
14:55:30|2.973
14:55:31|2.973
14:55:32|2.973
14:55:33|2.973
14:55:34|2.9639
14:55:35|2.973
14:55:36|2.9783
14:55:37|2.9783
14:55:38|2.9783
14:55:39|2.9727
14:55:40|2.9727
14:55:41|2.9727
14:55:42|2.9768
14:55:43|2.9768
14:55:44|2.9768
14:55:45|2.9768
14:55:46|2.9768
14:55:47|2.9789
14:55:48|2.9789
14:55:49|2.9768
14:55:50|2.9768
14:55:51|2.9768
14:55:52|2.9768
14:55:53|2.9768
14:55:54|2.9768
14:55:55|2.9768
14:55:56|2.9768
14:55:58|2.9768
14:55:58|2.9749
14:55:59|2.9642
14:56:01|2.9767
14:56:02|2.9767
14:56:02|2.9767
14:56:04|2.9669
14:56:05|2.9698
14:56:06|2.98
14:56:07|2.98
14:56:09|2.98
14:56:10|2.98
14:56:12|2.98
14:56:12|2.98
14:56:14|2.98
14:56:15|2.98
14:56:16|2.9756
14:56:16|2.9756
14:56:17|2.9862
14:56:19|2.9862
14:56:19|2.9862
14:56:21|2.9817
14:56:22|2.9817
14:56:23|2.9817
14:56:25|2.9817
14:56:25|2.98
14:56:27|2.9815
14:56:28|2.98
14:56:28|2.98
14:56:30|2.98
14:56:31|2.98
14:56:31|2.98
14:56:32|2.9805
14:56:33|2.98
14:56:35|2.98
14:56:35|2.98
14:56:37|2.98
14:56:38|2.98
14:56:39|2.98
14:56:40|2.98
14:56:41|2.98
14:56:41|2.98
14:56:42|2.98
14:56:43|2.98
14:56:44|2.98
14:56:47|2.9687
14:56:47|2.9687
14:56:48|2.9687
14:56:49|2.9687
14:56:50|2.9687
14:56:51|2.9687
14:56:52|2.9687
14:56:53|2.9687
14:56:54|2.9687
14:56:55|2.9687
14:56:56|2.9687
14:56:57|2.953
14:56:58|2.9731
14:56:59|2.9731
14:57:00|2.9731
14:57:01|2.9731
14:57:02|2.9731
14:57:03|2.9731
14:57:04|2.9731
14:57:05|2.9731
14:57:06|2.9731
14:57:08|2.9703
14:57:09|2.9704
14:57:11|2.9704
14:57:11|2.9703
14:57:13|2.9658
14:57:14|2.9658
14:57:16|2.968
14:57:16|2.968
14:57:17|2.968
14:57:18|2.968
14:57:19|2.968
14:57:20|2.968
14:57:21|2.9727
14:57:22|2.9727
14:57:23|2.9727
14:57:24|2.9727
14:57:25|2.9727
14:57:26|2.9727
14:57:27|2.9727
14:57:28|2.9727
14:57:29|2.9727
14:57:30|2.9727
14:57:31|2.9727
14:57:32|2.9766
14:57:33|2.9766
14:57:34|2.9766
14:57:36|2.9862
14:57:37|2.9862
14:57:38|2.9862
14:57:39|2.9862
14:57:40|2.9862
14:57:41|2.9865
14:57:42|2.9865
14:57:42|2.9865
14:57:44|2.9862
14:57:45|2.9747
14:57:46|2.9747
14:57:47|2.9747
14:57:48|2.9747
14:57:49|2.9747
14:57:50|2.9747
14:57:50|2.9747
14:57:52|2.9747
14:57:53|2.9747
14:57:53|2.9747
14:57:55|2.9747
14:57:55|2.9879
14:57:57|2.9879
14:57:57|2.9879
14:57:59|2.9879
14:58:00|2.9879
14:58:01|2.9879
14:58:02|2.9879
14:58:03|2.9879
14:58:04|2.9993
14:58:05|2.9993
14:58:05|2.9993
14:58:06|2.9993
14:58:09|2.99
14:58:10|2.99
14:58:11|2.99
14:58:12|2.99
14:58:13|2.999
14:58:13|2.999
14:58:16|2.999
14:58:16|2.999
14:58:17|2.999
14:58:18|2.999
14:58:19|2.999
14:58:20|2.9989
14:58:21|2.9975
14:58:23|2.9975
14:58:24|2.9975
14:58:25|2.9975
14:58:26|2.9975
14:58:27|2.9835
14:58:28|2.9862
14:58:29|2.9862
14:58:30|2.99
14:58:31|2.99
14:58:32|2.99
14:58:33|2.99
14:58:35|2.9907
14:58:35|2.9907
14:58:36|2.9907
14:58:37|2.9907
14:58:38|2.9933
14:58:39|2.9933
14:58:40|2.9933
14:58:42|2.9742
14:58:42|2.9742
14:58:44|2.9737
14:58:45|2.9737
14:58:46|2.9737
14:58:47|2.9737
14:58:48|2.9725
14:58:49|2.9785
14:58:50|2.9725
14:58:51|2.9725
14:58:52|2.9725
14:58:53|2.9725
14:58:54|2.9725
14:58:55|2.9789
14:58:56|2.9789
14:58:57|2.9786
14:58:58|2.9786
14:58:59|2.9786
14:59:00|2.9786
14:59:01|2.9725
14:59:01|2.9725
14:59:03|2.9725
14:59:04|2.97
14:59:05|2.97
14:59:06|2.974
14:59:07|2.974
14:59:08|2.974
14:59:10|2.9753
14:59:11|2.974
14:59:13|2.9682
14:59:14|2.9682
14:59:15|2.967
14:59:16|2.9749
14:59:18|2.9578
14:59:19|2.9578
14:59:20|2.948
14:59:21|2.948
14:59:22|2.9431
14:59:23|2.9431
14:59:24|2.9431
14:59:25|2.9433
14:59:26|2.9068
14:59:27|2.9068
14:59:27|2.9394
14:59:29|2.9394
14:59:31|2.9394
14:59:31|2.9394
14:59:32|2.9258
14:59:33|2.9258
14:59:34|2.9291
14:59:35|2.9291
14:59:36|2.9291
14:59:37|2.934
14:59:38|2.9394
14:59:40|2.9822
14:59:40|2.9828
14:59:41|2.9707
14:59:42|2.9658
14:59:43|2.9658
14:59:44|2.948
14:59:45|2.9511
14:59:46|2.9511
14:59:47|2.9511
14:59:48|2.9636
14:59:49|2.9699
14:59:51|2.9699
14:59:51|2.9699
14:59:52|2.9699
14:59:53|2.9662
14:59:54|2.9668
14:59:56|2.9668
14:59:56|2.9801
14:59:57|2.9801
14:59:58|2.9842
14:59:59|2.9842
15:00:00|2.9728
15:00:01|2.9736
15:00:02|2.9802
15:00:03|2.9802
15:00:04|2.9802
15:00:06|2.9716
15:00:07|2.9716
15:00:08|2.9716
15:00:09|2.9738
15:00:11|2.9738
15:00:12|2.975
15:00:13|2.975
15:00:15|2.975
15:00:15|2.975
15:00:16|2.975
15:00:18|2.9745
15:00:19|2.9745
15:00:19|2.9745
15:00:21|2.9745
15:00:22|2.9745
15:00:23|2.9745
15:00:23|2.9745
15:00:24|2.9745
15:00:25|2.9738
15:00:26|2.9738
15:00:28|2.9738
15:00:28|2.9745
15:00:29|2.967
15:00:30|2.967
15:00:32|2.967
15:00:32|2.9695
15:00:33|2.9695
15:00:34|2.9695
15:00:35|2.9695
15:00:36|2.9695
15:00:37|2.9646
15:00:39|2.9646
15:00:40|2.9683
15:00:41|2.9683
15:00:42|2.9683
15:00:43|2.9683
15:00:44|2.9683
15:00:45|2.9683
15:00:46|2.968
15:00:47|2.968
15:00:48|2.968
15:00:49|2.968
15:00:50|2.9646
15:00:51|2.9646
15:00:52|2.9646
15:00:53|2.9646
15:00:54|2.9646
15:00:55|2.9594
15:00:56|2.9647
15:00:57|2.9647
15:00:58|2.9647
15:00:59|2.9569
15:01:00|2.9569
15:01:01|2.9569
15:01:02|2.9569
15:01:03|2.9569
15:01:04|2.9569
15:01:05|2.9569
15:01:06|2.9556
15:01:07|2.9556
15:01:08|2.9556
15:01:09|2.9467
15:01:10|2.9467
15:01:12|2.9467
15:01:13|2.9467
15:01:14|2.9486
15:01:15|2.9519
15:01:17|2.9519
15:01:18|2.9567
15:01:19|2.9507
15:01:20|2.956
15:01:21|2.956
15:01:22|2.956
15:01:23|2.956
15:01:24|2.956
15:01:25|2.956
15:01:26|2.956
15:01:27|2.9547
15:01:28|2.9535
15:01:29|2.9535
15:01:31|2.9535
15:01:32|2.9393
15:01:33|2.9393
15:01:33|2.9521
15:01:35|2.9521
15:01:35|2.9521
15:01:37|2.9411
15:01:37|2.9411
15:01:39|2.9411
15:01:40|2.9411
15:01:41|2.9411
15:01:43|2.9411
15:01:43|2.9411
15:01:45|2.9411
15:01:46|2.9411
15:01:47|2.9411
15:01:47|2.9411
15:01:48|2.9411
15:01:49|2.9411
15:01:51|2.9304
15:01:52|2.9304
15:01:53|2.9304
15:01:54|2.9314
15:01:55|2.95
15:01:56|2.95
15:01:57|2.9481
15:01:58|2.9291
15:01:59|2.9291
15:02:00|2.9553
15:02:01|2.9553
15:02:02|2.9559
15:02:03|2.9504
15:02:04|2.9504
15:02:05|2.9504
15:02:06|2.9504
15:02:07|2.9504
15:02:08|2.9504
15:02:09|2.9439
15:02:10|2.9439
15:02:11|2.9555
15:02:13|2.95
15:02:14|2.956
15:02:15|2.956
15:02:17|2.9519
15:02:18|2.9519
15:02:19|2.9519
15:02:20|2.9519
15:02:21|2.9519
15:02:22|2.9519
15:02:23|2.9528
15:02:23|2.9528
15:02:25|2.9528
15:02:25|2.9528
15:02:27|2.9611
15:02:28|2.961
15:02:29|2.961
15:02:29|2.961
15:02:31|2.9577
15:02:32|2.9577
15:02:33|2.96
15:02:34|2.9544
15:02:35|2.9544
15:02:36|2.9544
15:02:37|2.9544
15:02:38|2.9544
15:02:39|2.9782
15:02:40|2.9782
15:02:41|2.9745
15:02:42|2.9745
15:02:43|2.9745
15:02:45|2.98
15:02:45|2.9649
15:02:46|2.9666
15:02:47|2.9665
15:02:48|2.9665
15:02:50|2.9797
15:02:50|2.9797
15:02:51|2.9797
15:02:53|2.9884
15:02:53|2.9884
15:02:54|2.9731
15:02:55|2.99
15:02:56|2.9882
15:02:58|2.9882
15:02:59|2.988
15:02:59|2.988
15:03:00|2.988
15:03:02|2.9882
15:03:03|2.9882
15:03:03|2.9882
15:03:04|2.99
15:03:06|2.99
15:03:07|2.9878
15:03:07|2.9876
15:03:09|2.9876
15:03:09|2.9905
15:03:11|2.9905
15:03:11|2.9935
15:03:13|2.9945
15:03:15|2.9618
15:03:15|2.9618
15:03:16|2.9618
15:03:17|2.9618
15:03:19|2.9757
15:03:20|2.9922
15:03:21|2.9774
15:03:22|2.9774
15:03:24|2.9774
15:03:25|3.
15:03:26|2.9899
15:03:28|2.9931
15:03:29|2.9928
15:03:30|2.9928
15:03:30|2.9927
15:03:31|2.9927
15:03:33|2.9927
15:03:33|2.9992
15:03:35|2.9992
15:03:36|2.99
15:03:37|2.99
15:03:37|2.9882
15:03:39|2.9885
15:03:39|2.9888
15:03:41|2.9888
15:03:42|2.9834
15:03:43|2.9865
15:03:43|2.9865
15:03:45|2.9865
15:03:46|2.9865
15:03:46|2.9888
15:03:48|2.9865
15:03:49|2.9865
15:03:50|2.9865
15:03:51|2.9865
15:03:52|2.9865
15:03:53|2.9844
15:03:54|2.9844
15:03:55|2.9886
15:03:56|2.9805
15:03:57|2.9805
15:03:58|2.9805
15:03:59|2.9805
15:04:00|2.9805
15:04:01|2.9805
15:04:02|2.9805
15:04:03|2.9892
15:04:04|2.9893
15:04:05|2.9893
15:04:06|2.9893
15:04:07|2.9892
15:04:08|2.9892
15:04:09|2.9841
15:04:10|2.9841
15:04:11|2.9841
15:04:12|2.9841
15:04:13|2.9841
15:04:14|2.9841
15:04:15|2.9841
15:04:17|2.9889
15:04:18|2.9889
15:04:19|2.9889
15:04:20|2.9889
15:04:21|2.9889
15:04:22|2.9889
15:04:22|2.9889
15:04:24|2.9889
15:04:24|2.9889
15:04:25|2.9888
15:04:27|2.9774
15:04:29|2.9774
15:04:30|2.9774
15:04:31|2.9837
15:04:31|2.9692
15:04:33|2.9527
15:04:34|2.9527
15:04:34|2.968
15:04:35|2.967
15:04:37|2.967
15:04:38|2.9691
15:04:39|2.97
15:04:40|2.97
15:04:41|2.97
15:04:43|2.97
15:04:44|2.97
15:04:45|2.97
15:04:46|2.97
15:04:46|2.97
15:04:47|2.97
15:04:49|2.97
15:04:50|2.97
15:04:51|2.97
15:04:52|2.97
15:04:52|2.9784
15:04:54|2.9769
15:04:55|2.9769
15:04:56|2.9769
15:04:57|2.977
15:04:58|2.977
15:04:59|2.97
15:05:00|2.9736
15:05:01|2.9736
15:05:02|2.9736
15:05:03|2.9736
15:05:04|2.9736
15:05:05|2.9736
15:05:06|2.9724
15:05:07|2.97
15:05:08|2.9766
15:05:09|2.9766
15:05:10|2.9766
15:05:11|2.9756
15:05:12|2.9756
15:05:13|2.9756
15:05:14|2.9576
15:05:15|2.9576
15:05:16|2.9576
15:05:17|2.9576
15:05:19|2.9576
15:05:19|2.9576
15:05:20|2.9576
15:05:21|2.9576
15:05:22|2.9612
15:05:24|2.9612
15:05:25|2.9612
15:05:26|2.9612
15:05:27|2.9612
15:05:28|2.9612
15:05:29|2.9611
15:05:30|2.9612
15:05:31|2.96
15:05:32|2.96
15:05:34|2.96
15:05:35|2.96
15:05:36|2.9602
15:05:37|2.9602
15:05:38|2.9602
15:05:39|2.9602
15:05:40|2.9736
15:05:41|2.9623
15:05:42|2.9623
15:05:43|2.9693
15:05:44|2.9785
15:05:45|2.9788
15:05:46|2.9788
15:05:47|2.9788
15:05:48|2.9801
15:05:49|2.9801
15:05:50|2.9801
15:05:51|2.9801
15:05:52|2.9801
15:05:53|2.9801
15:05:54|2.9801
15:05:55|3.
15:05:56|2.9833
15:05:57|2.9834
15:05:58|2.9834
15:05:59|2.9948
15:06:00|2.9948
15:06:01|2.9948
15:06:02|2.9948
15:06:03|3.
15:06:04|2.998
15:06:05|2.998
15:06:06|3.
15:06:07|3.
15:06:08|3.004
15:06:09|3.004
15:06:10|3.0414
15:06:11|3.0414
15:06:12|3.0271
15:06:13|3.0271
15:06:14|3.0271
15:06:15|3.0271
15:06:17|3.0291
15:06:17|3.0281
15:06:19|3.004
15:06:21|3.0264
15:06:23|3.0231
15:06:23|3.0231
15:06:24|3.0231
15:06:25|3.028
15:06:26|3.0345
15:06:27|3.0345
15:06:28|3.0221
15:06:29|3.0225
15:06:31|3.0327
15:06:31|3.004
15:06:33|3.0194
15:06:35|3.0111
15:06:35|3.0111
15:06:37|3.0134
15:06:39|3.0165
15:06:39|3.0165
15:06:40|3.0165
15:06:41|3.0165
15:06:42|3.0481
15:06:43|3.0481
15:06:44|3.0481
15:06:45|3.0355
15:06:46|3.0449
15:06:47|3.0318
15:06:49|3.0331
15:06:50|3.0313
15:06:51|3.0313
15:06:52|3.0313
15:06:53|3.0336
15:06:54|3.0478
15:06:55|3.0478
15:06:56|3.0269
15:06:57|3.0378
15:06:58|3.037
15:06:59|3.0193
15:07:00|3.0193
15:07:01|3.0478
15:07:02|3.0495
15:07:03|3.0485
15:07:04|3.05
15:07:05|3.05
15:07:06|3.05
15:07:08|3.0465
15:07:08|3.0465
15:07:09|3.0394
15:07:10|3.0392
15:07:11|3.0392
15:07:12|3.0392
15:07:13|3.0434
15:07:14|3.0435
15:07:15|3.0435
15:07:17|3.0432
15:07:18|3.02
15:07:20|3.0379
15:07:20|3.0218
15:07:22|3.0325
15:07:23|3.03
15:07:25|3.03
15:07:25|3.03
15:07:26|3.0219
15:07:27|3.0259
15:07:28|3.0259
15:07:29|3.0261
15:07:30|3.0261
15:07:31|3.0261
15:07:32|3.0261
15:07:33|3.0344
15:07:34|3.0357
15:07:35|3.0357
15:07:36|3.0357
15:07:37|3.0457
15:07:38|3.0438
15:07:39|3.0423
15:07:41|3.0483
15:07:42|3.0474
15:07:43|3.043
15:07:44|3.048
15:07:45|3.0454
15:07:46|3.0454
15:07:48|3.0454
15:07:48|3.0454
15:07:49|3.0423
15:07:50|3.0423
15:07:51|3.0423
15:07:52|3.0423
15:07:53|3.0481
15:07:54|3.0423
15:07:55|3.0429
15:07:56|3.0427
15:07:57|3.0504
15:07:59|3.0473
15:07:59|3.0426
15:08:00|3.0426
15:08:01|3.0491
15:08:02|3.052
15:08:03|3.0456
15:08:04|3.0456
15:08:05|3.0514
15:08:06|3.0514
15:08:07|3.035
15:08:08|3.0475
15:08:09|3.0475
15:08:10|3.0475
15:08:11|3.0473
15:08:12|3.0473
15:08:13|3.0473
15:08:15|3.0471
15:08:15|3.0471
15:08:16|3.0473
15:08:18|3.0444
15:08:20|3.0444
15:08:20|3.0444
15:08:22|3.0455
15:08:24|3.0473
15:08:25|3.0473
15:08:26|3.0468
15:08:27|3.0469
15:08:29|3.044
15:08:30|3.0451
15:08:31|3.0451
15:08:32|3.033
15:08:32|3.033
15:08:33|3.0439
15:08:35|3.0443
15:08:36|3.0443
15:08:37|3.0443
15:08:37|3.0321
15:08:38|3.027
15:08:39|3.027
15:08:41|3.0236
15:08:42|3.0236
15:08:42|3.0236
15:08:43|3.0236
15:08:44|3.0421
15:08:46|3.0421
15:08:47|3.0342
15:08:47|3.0333
15:08:49|3.0333
15:08:49|3.0175
15:08:51|3.0403
15:08:52|3.0403
15:08:52|3.0403
15:08:53|3.033
15:08:55|3.033
15:08:55|3.0325
15:08:56|3.0325
15:08:57|3.0325
15:08:59|3.024
15:09:00|3.024
15:09:01|3.032
15:09:02|3.0238
15:09:02|3.032
15:09:03|3.032
15:09:05|3.032
15:09:06|3.032
15:09:06|3.0236
15:09:08|3.0237
15:09:09|3.025
15:09:10|3.025
15:09:11|3.025
15:09:12|3.025
15:09:13|3.0317
15:09:14|3.0317
15:09:15|3.012
15:09:16|3.0341
15:09:17|3.0341
15:09:18|3.0156
15:09:20|3.0341
15:09:21|3.033
15:09:22|3.0238
15:09:24|3.0227
15:09:25|3.0227
15:09:25|3.004
15:09:27|3.0211
15:09:28|3.0207
15:09:29|3.0187
15:09:30|3.009
15:09:31|3.006
15:09:32|3.0066
15:09:33|3.0066
15:09:34|3.0066
15:09:35|3.0066
15:09:36|3.0227
15:09:37|3.0227
15:09:38|3.0221
15:09:39|3.016
15:09:40|3.016
15:09:41|3.0214
15:09:42|3.0214
15:09:43|3.0147
15:09:44|3.0147
15:09:45|3.0227
15:09:46|3.0227
15:09:48|3.0156
15:09:48|3.0106
15:09:50|3.0106
15:09:50|3.0106
15:09:51|3.0106
15:09:53|3.0075
15:09:53|3.0075
15:09:54|3.0075
15:09:55|3.0075
15:09:56|3.0012
15:09:57|3.0111
15:09:58|3.0011
15:10:00|3.0011
15:10:00|3.0012
15:10:01|3.0012
15:10:02|3.0012
15:10:04|3.0012
15:10:04|3.0012
15:10:05|3.0121
15:10:06|3.0121
15:10:07|3.0121
15:10:08|3.0121
15:10:09|3.0106
15:10:10|3.0106
15:10:12|3.0021
15:10:13|3.0021
15:10:14|3.0021
15:10:15|3.0144
15:10:16|3.0144
15:10:17|3.0144
15:10:18|3.0122
15:10:20|3.01
15:10:21|3.0154
15:10:22|3.0154
15:10:23|3.002
15:10:25|3.002
15:10:26|3.002
15:10:27|3.002
15:10:28|3.002
15:10:29|3.0012
15:10:30|3.0012
15:10:31|3.0012
15:10:33|3.0012
15:10:34|3.0012
15:10:35|3.0013
15:10:35|3.0013
15:10:37|3.0013
15:10:38|3.0072
15:10:39|3.0072
15:10:40|3.0072
15:10:41|3.0072
15:10:42|3.0072
15:10:43|3.0072
15:10:44|3.0013
15:10:45|3.0013
15:10:46|3.
15:10:47|3.
15:10:47|3.
15:10:49|2.9891
15:10:49|2.9891
15:10:50|2.9891
15:10:51|2.9774
15:10:53|2.9823
15:10:54|2.9823
15:10:55|2.9856
15:10:56|2.969
15:10:56|2.9691
15:10:57|2.9737
15:11:00|2.967
15:11:00|2.9627
15:11:01|2.9649
15:11:02|2.9649
15:11:03|2.9649
15:11:04|2.9693
15:11:05|2.9672
15:11:06|2.9649
15:11:07|2.9649
15:11:08|2.9649
15:11:09|2.9527
15:11:10|2.9678
15:11:11|2.9602
15:11:12|2.9557
15:11:13|2.9595
15:11:14|2.9595
15:11:15|2.9595
15:11:16|2.9533
15:11:17|2.9533
15:11:18|2.9501
15:11:20|2.95
15:11:22|2.95
15:11:22|2.9528
15:11:24|2.9469
15:11:25|2.9337
15:11:26|2.9337
15:11:28|2.9469
15:11:28|2.9469
15:11:30|2.9448
15:11:31|2.9448
15:11:32|2.9358
15:11:33|2.9496
15:11:34|2.9496
15:11:36|2.9504
15:11:37|2.9363
15:11:38|2.9363
15:11:39|2.9362
15:11:40|2.9362
15:11:41|2.9362
15:11:42|2.954
15:11:44|2.9553
15:11:44|2.9553
15:11:45|2.9553
15:11:46|2.9614
15:11:47|2.9614
15:11:48|2.9614
15:11:49|2.9653
15:11:50|2.9653
15:11:51|2.9613
15:11:52|2.9613
15:11:53|2.9613
15:11:54|2.9613
15:11:55|2.9613
15:11:56|2.9613
15:11:57|2.9613
15:11:58|2.9783
15:11:59|2.9783
15:12:00|2.9783
15:12:01|2.9783
15:12:02|2.9783
15:12:03|2.9783
15:12:04|2.9783
15:12:05|2.9783
15:12:06|2.9778
15:12:07|2.9778
15:12:09|2.9778
15:12:10|2.9778
15:12:12|2.9778
15:12:12|2.9778
15:12:13|2.9778
15:12:14|2.9778
15:12:15|2.9778
15:12:16|2.9781
15:12:17|2.9781
15:12:18|2.9781
15:12:20|2.9789
15:12:21|2.9801
15:12:22|2.9859
15:12:23|2.9777
15:12:24|2.9777
15:12:25|2.9777
15:12:26|2.9777
15:12:28|2.9865
15:12:28|2.9865
15:12:29|2.9865
15:12:30|2.9865
15:12:31|2.9865
15:12:32|2.9865
15:12:33|2.9865
15:12:35|2.9865
15:12:36|2.9865
15:12:36|2.9865
15:12:37|2.9865
15:12:39|2.9865
15:12:40|2.9805
15:12:41|2.9865
15:12:42|2.9865
15:12:43|2.9879
15:12:44|2.9879
15:12:45|2.9879
15:12:46|2.9815
15:12:47|2.9815
15:12:48|2.9815
15:12:49|2.9815
15:12:50|2.9815
15:12:51|2.9815
15:12:52|2.9815
15:12:53|2.9815
15:12:54|2.9815
15:12:56|2.9831
15:12:56|2.9831
15:12:57|2.9815
15:12:58|2.9815
15:12:59|2.9857
15:13:00|2.9857
15:13:02|2.9865
15:13:03|2.9865
15:13:04|2.9865
15:13:05|2.9838
15:13:06|2.9745
15:13:07|2.9745
15:13:08|2.9949
15:13:08|2.9949
15:13:10|2.9949
15:13:11|2.9924
15:13:11|2.9924
15:13:13|2.9922
15:13:14|2.9922
15:13:15|2.9922
15:13:16|2.9906
15:13:17|2.995
15:13:18|2.9953
15:13:18|2.9977
15:13:21|2.9977
15:13:22|2.9977
15:13:24|2.9977
15:13:24|2.9977
15:13:25|2.9977
15:13:26|2.9977
15:13:27|2.9932
15:13:29|2.9976
15:13:31|3.0102
15:13:31|3.0102
15:13:32|3.0102
15:13:33|3.0041
15:13:35|3.0041
15:13:36|3.0041
15:13:37|3.0041
15:13:37|3.0041
15:13:39|3.0041
15:13:40|3.0041
15:13:41|3.0041
15:13:42|3.0041
15:13:43|3.0041
15:13:44|3.0041
15:13:45|3.0041
15:13:46|3.0041
15:13:47|3.0041
15:13:49|3.0068
15:13:49|2.9964
15:13:50|2.9956
15:13:51|2.9956
15:13:52|2.9956
15:13:53|2.9956
15:13:54|2.9994
15:13:56|2.9994
15:13:57|2.9994
15:13:57|3.
15:13:58|3.
15:13:59|3.
15:14:01|3.
15:14:02|3.
15:14:02|3.
15:14:04|3.
15:14:05|3.
15:14:06|3.
15:14:07|3.
15:14:07|3.0036
15:14:09|3.0036
15:14:09|3.0036
15:14:10|3.0036
15:14:11|3.022
15:14:12|3.022
15:14:14|3.022
15:14:15|3.022
15:14:16|3.022
15:14:17|3.022
15:14:18|3.022
15:14:19|3.0147
15:14:20|3.012
15:14:21|3.012
15:14:22|3.0135
15:14:23|3.0135
15:14:25|3.0205
15:14:26|3.0201
15:14:26|3.0209
15:14:29|3.012
15:14:29|3.012
15:14:30|3.0033
15:14:31|3.0033
15:14:33|3.012
15:14:34|3.012
15:14:35|3.003
15:14:35|3.003
15:14:37|3.003
15:14:38|3.003
15:14:39|3.003
15:14:40|3.003
15:14:41|3.0087
15:14:42|3.0087
15:14:43|3.0087
15:14:44|3.0078
15:14:45|3.0078
15:14:46|3.0078
15:14:47|3.0078
15:14:48|3.0078
15:14:49|3.
15:14:50|2.9994
15:14:51|2.9994
15:14:52|3.0022
15:14:53|3.0022
15:14:54|3.0022
15:14:55|3.0022
15:14:55|3.0022
15:14:57|3.0022
15:14:58|3.0022
15:14:59|3.0022
15:15:00|3.0022
15:15:01|2.9904
15:15:02|2.9904
15:15:03|3.0022
15:15:04|3.0022
15:15:06|2.9923
15:15:07|2.9965
15:15:08|2.9965
15:15:09|2.9766
15:15:10|2.9766
15:15:11|2.9766
15:15:13|2.9766
15:15:13|2.9766
15:15:14|2.9766
15:15:15|2.9767
15:15:16|2.9767
15:15:18|2.9767
15:15:19|2.9852
15:15:19|2.9855
15:15:21|2.9855
15:15:23|2.9855
15:15:24|2.9855
15:15:25|2.9855
15:15:27|2.9855
15:15:28|2.9855
15:15:29|2.9855
15:15:29|2.9855
15:15:31|2.9884
15:15:32|2.989
15:15:33|2.989
15:15:34|2.989
15:15:35|2.9872
15:15:36|2.9872
15:15:37|2.9872
15:15:38|2.9872
15:15:39|2.9872
15:15:40|2.9872
15:15:41|3.
15:15:42|3.
15:15:43|3.
15:15:44|3.
15:15:45|3.
15:15:46|3.
15:15:47|3.
15:15:48|3.
15:15:49|3.
15:15:50|2.9934
15:15:51|2.9934
15:15:52|2.9993
15:15:53|2.9927
15:15:54|2.9988
15:15:55|2.9988
15:15:56|2.9988
15:15:57|2.9988
15:15:58|3.
15:15:59|3.
15:16:00|2.9982
15:16:01|3.0021
15:16:02|3.0021
15:16:03|3.0021
15:16:04|3.0007
15:16:05|3.0007
15:16:06|3.0007
15:16:07|3.0007
15:16:08|3.0063
15:16:09|3.0063
15:16:10|3.0063
15:16:11|3.0063
15:16:12|3.0063
15:16:13|3.0063
15:16:14|3.0063
15:16:15|3.0063
15:16:16|3.0057
15:16:17|3.0057
15:16:18|3.0063
15:16:19|3.0057
15:16:20|3.0057
15:16:21|3.0057
15:16:22|3.0057
15:16:23|3.0057
15:16:24|3.0057
15:16:25|3.0057
15:16:26|3.0057
15:16:27|3.0057
15:16:28|3.0057
15:16:29|3.0007
15:16:30|3.0057
15:16:31|3.0057
15:16:32|3.0057
15:16:33|3.0057
15:16:34|3.0057
15:16:36|3.0046
15:16:37|3.0046
15:16:38|3.0046
15:16:39|3.0046
15:16:39|3.0037
15:16:40|3.0037
15:16:42|3.0037
15:16:43|3.004
15:16:44|3.0081
15:16:44|3.0081
15:16:45|3.0081
15:16:47|3.0036
15:16:48|2.9937
15:16:49|2.9937
15:16:50|2.9937
15:16:51|2.9937
15:16:52|2.992
15:16:53|2.9891
15:16:54|2.9891
15:16:55|2.9956
15:16:56|2.9894
15:16:57|2.9943
15:16:58|2.9943
15:16:59|3.0013
15:17:00|3.0013
15:17:01|3.0013
15:17:02|3.0021
15:17:03|3.01
15:17:04|3.01
15:17:05|3.01
15:17:06|3.0096
15:17:07|3.0098
15:17:08|3.0093
15:17:09|3.0092
15:17:10|3.0092
15:17:11|3.0092
15:17:12|3.0092
15:17:13|3.0066
15:17:14|3.0066
15:17:15|3.0066
15:17:16|3.0066
15:17:17|3.0066
15:17:18|3.0066
15:17:19|3.0095
15:17:20|3.0095
15:17:21|3.0095
15:17:23|3.0094
15:17:24|3.0103
15:17:26|3.004
15:17:27|3.0032
15:17:28|3.0032
15:17:29|3.0032
15:17:30|3.0032
15:17:32|3.0059
15:17:33|3.0059
15:17:34|3.0044
15:17:34|3.0052
15:17:35|3.0052
15:17:37|3.0032
15:17:37|3.0032
15:17:39|3.0032
15:17:39|3.0032
15:17:40|3.0032
15:17:42|3.0036
15:17:43|3.0095
15:17:44|3.011
15:17:45|3.011
15:17:46|3.02
15:17:47|3.02
15:17:48|3.02
15:17:49|3.0196
15:17:50|3.0196
15:17:51|3.0196
15:17:52|3.0196
15:17:53|3.02
15:17:54|3.02
15:17:55|2.9889
15:17:56|3.0098
15:17:57|3.011
15:17:58|3.011
15:17:59|3.0099
15:18:00|3.0099
15:18:01|3.0139
15:18:03|3.0115
15:18:03|3.0115
15:18:04|3.0116
15:18:05|3.0116
15:18:07|3.0098
15:18:08|3.0029
15:18:09|3.0029
15:18:09|3.0029
15:18:10|3.0029
15:18:12|3.0107
15:18:12|3.0029
15:18:14|3.0029
15:18:14|2.9993
15:18:15|3.0101
15:18:16|3.0101
15:18:17|3.0101
15:18:19|3.0101
15:18:20|3.002
15:18:20|3.0095
15:18:21|3.0095
15:18:23|3.0098
15:18:25|3.002
15:18:26|3.0025
15:18:27|3.0025
15:18:29|3.0025
15:18:30|3.0025
15:18:32|3.0097
15:18:33|3.0097
15:18:34|3.001
15:18:34|3.
15:18:36|3.
15:18:37|3.
15:18:38|3.
15:18:39|3.
15:18:40|3.
15:18:41|3.
15:18:42|3.002
15:18:43|3.002
15:18:45|3.002
15:18:45|3.002
15:18:46|3.002
15:18:47|3.0005
15:18:48|2.9985
15:18:49|2.9985
15:18:50|2.9801
15:18:51|2.9801
15:18:52|2.9801
15:18:53|2.9786
15:18:54|2.9786
15:18:55|2.9786
15:18:56|2.9912
15:18:57|2.9912
15:18:58|2.9912
15:18:59|2.9912
15:19:00|2.9945
15:19:01|2.9915
15:19:02|2.9915
15:19:03|2.9915
15:19:04|2.9915
15:19:05|2.9915
15:19:06|2.9846
15:19:07|2.9846
15:19:08|2.9846
15:19:09|2.9891
15:19:10|2.9891
15:19:11|2.9891
15:19:12|2.9819
15:19:13|2.9819
15:19:14|2.9819
15:19:15|2.9833
15:19:16|2.9894
15:19:17|2.9851
15:19:18|2.9851
15:19:19|2.99
15:19:20|2.99
15:19:21|2.99
15:19:22|2.99
15:19:24|2.987
15:19:26|2.987
15:19:26|2.987
15:19:28|2.986
15:19:30|2.986
15:19:31|2.9769
15:19:32|2.9681
15:19:33|2.9762
15:19:34|2.969
15:19:35|2.969
15:19:37|2.9685
15:19:37|2.9788
15:19:38|2.9788
15:19:39|2.9931
15:19:41|2.9646
15:19:42|2.9646
15:19:44|2.9773
15:19:45|2.9773
15:19:46|2.9773
15:19:47|2.9784
15:19:48|2.9882
15:19:49|2.993
15:19:50|2.9839
15:19:51|2.9913
15:19:52|2.9939
15:19:53|2.9939
15:19:53|2.9888
15:19:55|2.9894
15:19:56|2.9894
15:19:57|2.9981
15:19:58|2.9891
15:19:59|2.9891
15:20:00|2.9891
15:20:01|3.0002
15:20:02|3.002
15:20:03|3.002
15:20:05|2.9769
15:20:05|2.9762
15:20:06|2.9762
15:20:07|2.9762
15:20:08|2.981
15:20:09|2.981
15:20:10|2.981
15:20:11|2.981
15:20:12|2.9819
15:20:13|2.982
15:20:14|2.982
15:20:15|2.9762
15:20:16|2.9762
15:20:17|2.9762
15:20:18|2.9762
15:20:19|2.983
15:20:20|2.983
15:20:21|2.983
15:20:22|2.983
15:20:24|2.9794
15:20:26|2.9794
15:20:27|2.9798
15:20:28|2.9797
15:20:29|2.9797
15:20:29|2.9962
15:20:31|2.9896
15:20:32|2.9766
15:20:33|2.9837
15:20:34|2.9837
15:20:35|2.9762
15:20:36|2.9762
15:20:37|2.9762
15:20:39|2.9762
15:20:39|2.9762
15:20:40|2.9737
15:20:41|2.9737
15:20:42|2.9737
15:20:43|2.9792
15:20:44|2.9792
15:20:45|2.9818
15:20:47|2.9832
15:20:48|2.9862
15:20:49|2.983
15:20:51|2.984
15:20:51|2.984
15:20:52|2.984
15:20:53|2.9824
15:20:54|2.9977
15:20:55|2.9872
15:20:56|3.0029
15:20:57|3.0029
15:20:59|3.002
15:21:00|3.01
15:21:01|3.0089
15:21:02|3.002
15:21:03|3.002
15:21:04|3.002
15:21:04|3.002
15:21:06|3.002
15:21:07|3.002
15:21:08|3.0077
15:21:08|3.0011
15:21:09|3.0138
15:21:11|3.0134
15:21:12|3.0132
15:21:13|3.0201
15:21:14|3.0153
15:21:15|3.0153
15:21:16|3.0051
15:21:17|3.005
15:21:17|3.0219
15:21:19|3.022
15:21:20|3.0231
15:21:21|3.0106
15:21:22|3.0106
15:21:23|3.0106
15:21:23|3.0196
15:21:26|3.0106
15:21:27|3.0197
15:21:28|3.0106
15:21:30|3.0111
15:21:30|3.0111
15:21:31|3.0111
15:21:33|3.0111
15:21:33|3.0199
15:21:34|3.0199
15:21:35|3.0111
15:21:36|3.0197
15:21:37|3.0195
15:21:38|3.0231
15:21:39|3.0197
15:21:41|3.0199
15:21:41|3.0199
15:21:43|3.0173
15:21:43|3.0231
15:21:44|3.0268
15:21:46|3.03
15:21:46|3.03
15:21:47|3.03
15:21:49|3.03
15:21:50|3.03
15:21:50|3.0306
15:21:52|3.0306
15:21:53|3.0329
15:21:53|3.0435
15:21:55|3.0436
15:21:55|3.0438
15:21:56|3.0438
15:21:57|3.0468
15:21:58|3.0468
15:22:00|3.0486
15:22:00|3.0468
15:22:02|3.0468
15:22:02|3.0486
15:22:04|3.0471
15:22:04|3.047
15:22:06|3.047
15:22:06|3.047
15:22:07|3.05
15:22:08|3.051
15:22:10|3.075
15:22:10|3.084
15:22:11|3.084
15:22:12|3.0866
15:22:14|3.09
15:22:15|3.0678
15:22:16|3.0866
15:22:16|3.0736
15:22:17|3.0647
15:22:18|3.0647
15:22:19|3.0511
15:22:20|3.0707
15:22:21|3.0699
15:22:22|3.0565
15:22:24|3.0614
15:22:24|3.0827
15:22:25|3.0827
15:22:27|3.0776
15:22:29|3.0877
15:22:30|3.0905
15:22:31|3.0945
15:22:32|3.0991
15:22:34|3.0901
15:22:35|3.0929
15:22:36|3.0907
15:22:37|3.1
15:22:38|3.0999
15:22:39|3.1
15:22:40|3.1
15:22:41|3.1
15:22:42|3.1
15:22:43|3.1
15:22:45|3.1001
15:22:46|3.1021
15:22:46|3.1021
15:22:48|3.102
15:22:49|3.1021
15:22:49|3.1021
15:22:51|3.1
15:22:52|3.1036
15:22:52|3.1068
15:22:53|3.0995
15:22:55|3.1149
15:22:56|3.1
15:22:56|3.1
15:22:57|3.1101
15:22:59|3.1141
15:23:00|3.1101
15:23:00|3.11
15:23:01|3.11
15:23:03|3.1127
15:23:04|3.1101
15:23:05|3.1143
15:23:06|3.1143
15:23:06|3.123
15:23:07|3.1143
15:23:09|3.123
15:23:10|3.1235
15:23:11|3.1235
15:23:11|3.13
15:23:12|3.1236
15:23:14|3.1322
15:23:15|3.1251
15:23:16|3.1315
15:23:16|3.1315
15:23:17|3.1322
15:23:18|3.1349
15:23:19|3.138
15:23:21|3.139
15:23:21|3.1351
15:23:23|3.1396
15:23:24|3.1397
15:23:24|3.1405
15:23:26|3.143
15:23:28|3.1452
15:23:29|3.15
15:23:30|3.1542
15:23:31|3.1534
15:23:33|3.1646
15:23:34|3.1646
15:23:35|3.1581
15:23:35|3.1621
15:23:37|3.1579
15:23:37|3.15
15:23:39|3.1479
15:23:40|3.1467
15:23:41|3.1402
15:23:42|3.1397
15:23:42|3.15
15:23:43|3.15
15:23:44|3.15
15:23:46|3.1479
15:23:46|3.1496
15:23:47|3.1454
15:23:49|3.1417
15:23:49|3.1465
15:23:50|3.1448
15:23:51|3.1397
15:23:52|3.1487
15:23:54|3.1487
15:23:54|3.1493
15:23:55|3.1487
15:23:56|3.1486
15:23:58|3.1486
15:23:59|3.1448
15:24:00|3.1448
15:24:01|3.1449
15:24:02|3.1449
15:24:03|3.1487
15:24:04|3.1487
15:24:05|3.1487
15:24:06|3.1486
15:24:07|3.15
15:24:08|3.15
15:24:09|3.1576
15:24:10|3.1587
15:24:11|3.1587
15:24:12|3.1597
15:24:13|3.1597
15:24:14|3.1695
15:24:15|3.17
15:24:16|3.1627
15:24:17|3.1587
15:24:18|3.1699
15:24:19|3.1754
15:24:20|3.1775
15:24:21|3.1766
15:24:22|3.1766
15:24:23|3.1921
15:24:24|3.191
15:24:25|3.1921
15:24:26|3.1901
15:24:28|3.1747
15:24:29|3.1725
15:24:30|3.1743
15:24:32|3.1747
15:24:33|3.1773
15:24:34|3.1368
15:24:35|3.132
15:24:35|3.1443
15:24:37|3.1159
15:24:38|3.1188
15:24:39|3.1188
15:24:40|3.1139
15:24:41|3.1058
15:24:42|3.1106
15:24:43|3.1058
15:24:44|3.1119
15:24:46|3.1103
15:24:46|3.1103
15:24:48|3.1048
15:24:49|3.1106
15:24:50|3.1044
15:24:51|3.1188
15:24:51|3.1162
15:24:52|3.1106
15:24:54|3.1243
15:24:54|3.1141
15:24:56|3.1144
15:24:56|3.1144
15:24:57|3.1221
15:24:59|3.1249
15:25:00|3.1617
15:25:01|3.1603
15:25:02|3.1603
15:25:02|3.1603
15:25:03|3.1518
15:25:05|3.1527
15:25:06|3.1622
15:25:07|3.1639
15:25:08|3.1611
15:25:09|3.1624
15:25:10|3.1565
15:25:11|3.1562
15:25:12|3.1473
15:25:13|3.1588
15:25:14|3.1584
15:25:15|3.1592
15:25:16|3.1596
15:25:17|3.1596
15:25:18|3.1592
15:25:19|3.1548
15:25:20|3.1548
15:25:21|3.155
15:25:22|3.1464
15:25:23|3.1464
15:25:24|3.1643
15:25:25|3.1558
15:25:26|3.1642
15:25:27|3.1624
15:25:29|3.1599
15:25:30|3.1599
15:25:32|3.161
15:25:33|3.1607
15:25:34|3.1607
15:25:35|3.1598
15:25:36|3.16
15:25:37|3.16
15:25:38|3.16
15:25:40|3.154
15:25:41|3.1524
15:25:42|3.1439
15:25:43|3.1242
15:25:44|3.105
15:25:45|3.1075
15:25:46|3.0939
15:25:47|3.078
15:25:48|3.1028
15:25:49|3.1177
15:25:50|3.1094
15:25:51|3.1195
15:25:52|3.146
15:25:53|3.1425
15:25:54|3.1556
15:25:55|3.1549
15:25:56|3.1494
15:25:57|3.1436
15:25:58|3.1499
15:25:59|3.1432
15:26:00|3.1394
15:26:01|3.1305
15:26:02|3.1431
15:26:03|3.143
15:26:04|3.1323
15:26:05|3.154
15:26:06|3.1258
15:26:07|3.1402
15:26:08|3.1368
15:26:09|3.1298
15:26:10|3.1286
15:26:11|3.1262
15:26:12|3.1262
15:26:13|3.1262
15:26:14|3.1273
15:26:15|3.1246
15:26:16|3.1189
15:26:17|3.1238
15:26:18|3.1238
15:26:19|3.1
15:26:20|3.1
15:26:21|3.0998
15:26:22|3.1011
15:26:23|3.1011
15:26:24|3.1082
15:26:25|3.1082
15:26:26|3.0933
15:26:27|3.0889
15:26:28|3.0878
15:26:30|3.0848
15:26:31|3.0849
15:26:32|3.0783
15:26:34|3.0911
15:26:34|3.0802
15:26:36|3.0811
15:26:36|3.0811
15:26:38|3.0782
15:26:38|3.084
15:26:40|3.084
15:26:41|3.0749
15:26:41|3.0749
15:26:43|3.0743
15:26:44|3.0743
15:26:45|3.0775
15:26:46|3.0775
15:26:47|3.0775
15:26:48|3.072
15:26:49|3.071
15:26:50|3.072
15:26:51|3.0774
15:26:52|3.0774
15:26:53|3.0706
15:26:54|3.0781
15:26:55|3.0634
15:26:56|3.0786
15:26:57|3.0786
15:26:58|3.0786
15:26:59|3.0683
15:26:59|3.0867
15:27:01|3.0683
15:27:02|3.0683
15:27:03|3.0829
15:27:03|3.0829
15:27:05|3.0793
15:27:06|3.0991
15:27:06|3.0909
15:27:08|3.1073
15:27:09|3.1075
15:27:10|3.1075
15:27:11|3.1137
15:27:12|3.1137
15:27:13|3.1137
15:27:14|3.1101
15:27:15|3.1039
15:27:15|3.1039
15:27:17|3.1039
15:27:17|3.1042
15:27:19|3.1042
15:27:20|3.1125
15:27:20|3.1109
15:27:22|3.1058
15:27:22|3.1101
15:27:24|3.1101
15:27:25|3.1101
15:27:26|3.1207
15:27:27|3.1057
15:27:27|3.1057
15:27:29|3.1057
15:27:30|3.1199
15:27:32|3.1157
15:27:33|3.1157
15:27:33|3.1157
15:27:35|3.1106
15:27:36|3.1114
15:27:37|3.1101
15:27:38|3.1
15:27:39|3.1
15:27:40|3.104
15:27:41|3.1032
15:27:42|3.0864
15:27:43|3.1021
15:27:44|3.0911
15:27:46|3.0937
15:27:47|3.0953
15:27:48|3.0953
15:27:48|3.0953
15:27:50|3.104
15:27:51|3.104
15:27:52|3.104
15:27:53|3.1092
15:27:54|3.1092
15:27:54|3.1092
15:27:56|3.1261
15:27:57|3.129
15:27:58|3.129
15:27:58|3.1174
15:28:00|3.1274
15:28:01|3.1214
15:28:02|3.1214
15:28:03|3.1147
15:28:04|3.1217
15:28:06|3.1313
15:28:06|3.1313
15:28:07|3.1299
15:28:08|3.1299
15:28:09|3.1335
15:28:10|3.133
15:28:11|3.133
15:28:12|3.133
15:28:13|3.133
15:28:14|3.1282
15:28:15|3.1282
15:28:16|3.1282
15:28:17|3.1282
15:28:18|3.1282
15:28:19|3.1283
15:28:20|3.1284
15:28:21|3.1087
15:28:22|3.1338
15:28:23|3.1253
15:28:24|3.1253
15:28:25|3.1287
15:28:27|3.1322
15:28:27|3.1287
15:28:29|3.1287
15:28:31|3.132
15:28:32|3.1287
15:28:33|3.1294
15:28:34|3.1294
15:28:34|3.1294
15:28:37|3.113
15:28:37|3.1298
15:28:38|3.1298
15:28:39|3.1218
15:28:40|3.1145
15:28:41|3.1107
15:28:42|3.1188
15:28:44|3.1195
15:28:45|3.1195
15:28:46|3.1195
15:28:47|3.1191
15:28:48|3.1191
15:28:50|3.1106
15:28:50|3.1106
15:28:51|3.1106
15:28:52|3.1106
15:28:53|3.1106
15:28:54|3.1161
15:28:55|3.1161
15:28:56|3.1191
15:28:57|3.119
15:28:58|3.11
15:28:59|3.1056
15:29:00|3.1101
15:29:01|3.1079
15:29:02|3.1104
15:29:04|3.1062
15:29:06|3.1062
15:29:06|3.1062
15:29:07|3.1062
15:29:08|3.1062
15:29:09|3.1062
15:29:10|3.1062
15:29:11|3.1062
15:29:12|3.1062
15:29:13|3.1062
15:29:14|3.1046
15:29:15|3.1091
15:29:16|3.1136
15:29:17|3.1168
15:29:18|3.1168
15:29:19|3.1217
15:29:20|3.1217
15:29:21|3.1249
15:29:22|3.1156
15:29:23|3.1154
15:29:24|3.1155
15:29:25|3.1155
15:29:26|3.1275
15:29:27|3.112
15:29:28|3.1135
15:29:29|3.1153
15:29:31|3.1177
15:29:33|3.1177
15:29:33|3.1177
15:29:35|3.1184
15:29:36|3.1198
15:29:38|3.1201
15:29:38|3.118
15:29:39|3.1177
15:29:41|3.1167
15:29:41|3.1167
15:29:43|3.116
15:29:44|3.116
15:29:46|3.1088
15:29:47|3.1088
15:29:48|3.1088
15:29:49|3.1088
15:29:50|3.1088
15:29:51|3.1088
15:29:53|3.1138
15:29:53|3.1138
15:29:54|3.1074
15:29:55|3.1074
15:29:56|3.0897
15:29:57|3.0897
15:29:58|3.1078
15:29:59|3.0936
15:30:00|3.0936
15:30:01|3.0956
15:30:02|3.1056
15:30:03|3.109
15:30:04|3.109
15:30:05|3.1173
15:30:06|3.1138
15:30:07|3.1307
15:30:08|3.1256
15:30:09|3.1157
15:30:11|3.1212
15:30:12|3.1336
15:30:13|3.1336
15:30:14|3.1336
15:30:15|3.133
15:30:16|3.1328
15:30:17|3.1328
15:30:18|3.1336
15:30:19|3.1405
15:30:20|3.1418
15:30:21|3.1366
15:30:22|3.146
15:30:23|3.1459
15:30:24|3.1424
15:30:25|3.1476
15:30:26|3.1477
15:30:27|3.1451
15:30:28|3.1477
15:30:29|3.1529
15:30:30|3.1562
15:30:32|3.1545
15:30:32|3.1545
15:30:34|3.1545
15:30:36|3.1522
15:30:36|3.1563
15:30:37|3.1585
15:30:38|3.1639
15:30:40|3.1603
15:30:41|3.1666
15:30:42|3.1666
15:30:43|3.1602
15:30:44|3.1668
15:30:45|3.1692
15:30:46|3.2058
15:30:47|3.2073
15:30:48|3.1897
15:30:49|3.1757
15:30:50|3.1666
15:30:51|3.1821
15:30:52|3.1837
15:30:53|3.19
15:30:54|3.2102
15:30:55|3.1933
15:30:57|3.195
15:30:57|3.1995
15:30:59|3.1992
15:30:59|3.1992
15:31:00|3.193
15:31:01|3.1994
15:31:03|3.1993
15:31:04|3.2039
15:31:05|3.2094
15:31:06|3.2016
15:31:07|3.2016
15:31:08|3.1994
15:31:09|3.1932
15:31:10|3.1998
15:31:11|3.193
15:31:13|3.1947
15:31:14|3.1843
15:31:14|3.1947
15:31:15|3.1947
15:31:16|3.1799
15:31:17|3.1799
15:31:18|3.1947
15:31:19|3.1929
15:31:21|3.1999
15:31:21|3.1889
15:31:23|3.1995
15:31:23|3.2048
15:31:25|3.2025
15:31:25|3.2134
15:31:27|3.2087
15:31:28|3.2023
15:31:29|3.2145
15:31:29|3.2202
15:31:31|3.2213
15:31:32|3.2164
15:31:33|3.2151
15:31:34|3.215
15:31:35|3.2213
15:31:36|3.2211
15:31:37|3.221
15:31:38|3.2178
15:31:39|3.2222
15:31:40|3.2237
15:31:41|3.2291
15:31:42|3.2333
15:31:43|3.24
15:31:45|3.2344
15:31:46|3.2333
15:31:47|3.2112
15:31:47|3.2123
15:31:49|3.2166
15:31:50|3.2192
15:31:51|3.2396
15:31:52|3.2258
15:31:53|3.24
15:31:54|3.2402
15:31:55|3.2254
15:31:57|3.2383
15:31:57|3.2383
15:31:58|3.2231
15:32:00|3.235
15:32:01|3.227
15:32:02|3.2153
15:32:03|3.2057
15:32:03|3.2118
15:32:05|3.2233
15:32:05|3.2061
15:32:07|3.2145
15:32:08|3.2081
15:32:08|3.2081
15:32:10|3.2001
15:32:10|3.2048
15:32:12|3.1843
15:32:12|3.1891
15:32:14|3.1887
15:32:14|3.1827
15:32:16|3.1799
15:32:16|3.176
15:32:17|3.176
15:32:19|3.1406
15:32:19|3.1591
15:32:20|3.1448
15:32:22|3.1535
15:32:23|3.1535
15:32:24|3.1716
15:32:25|3.1716
15:32:25|3.169
15:32:27|3.1628
15:32:27|3.1715
15:32:28|3.1656
15:32:29|3.1716
15:32:30|3.1627
15:32:32|3.1574
15:32:33|3.1574
15:32:35|3.1539
15:32:36|3.1574
15:32:37|3.1538
15:32:38|3.1538
15:32:39|3.1538
15:32:40|3.1437
15:32:41|3.1528
15:32:43|3.1598
15:32:44|3.1538
15:32:44|3.1538
15:32:46|3.1544
15:32:47|3.1545
15:32:47|3.1542
15:32:48|3.1542
15:32:50|3.15
15:32:50|3.1541
15:32:52|3.1542
15:32:53|3.1542
15:32:54|3.15
15:32:55|3.154
15:32:56|3.1499
15:32:57|3.1499
15:32:58|3.147
15:32:59|3.147
15:32:59|3.1486
15:33:00|3.1486
15:33:02|3.1398
15:33:03|3.1438
15:33:04|3.1385
15:33:05|3.1336
15:33:06|3.1376
15:33:07|3.1376
15:33:08|3.1323
15:33:09|3.1301
15:33:10|3.1303
15:33:11|3.1346
15:33:12|3.1242
15:33:13|3.127
15:33:14|3.1236
15:33:15|3.1223
15:33:16|3.1197
15:33:17|3.1155
15:33:18|3.1155
15:33:19|3.1168
15:33:20|3.1159
15:33:21|3.1184
15:33:22|3.1159
15:33:23|3.1111
15:33:24|3.1032
15:33:25|3.1032
15:33:26|3.1119
15:33:27|3.1094
15:33:28|3.1076
15:33:29|3.1088
15:33:30|3.1088
15:33:31|3.1088
15:33:33|3.1042
15:33:34|3.1071
15:33:36|3.1
15:33:37|3.1
15:33:38|3.1
15:33:39|3.1
15:33:40|3.0939
15:33:41|3.0933
15:33:42|3.0919
15:33:44|3.0919
15:33:44|3.0927
15:33:46|3.0919
15:33:47|3.089
15:33:48|3.089
15:33:49|3.0878
15:33:50|3.0878
15:33:51|3.0831
15:33:52|3.0882
15:33:53|3.0871
15:33:54|3.0871
15:33:55|3.0819
15:33:56|3.0819
15:33:57|3.0801
15:33:58|3.0801
15:33:59|3.0752
15:34:00|3.0752
15:34:01|3.0751
15:34:02|3.0745
15:34:03|3.0679
15:34:04|3.0658
15:34:05|3.0651
15:34:06|3.0658
15:34:08|3.0645
15:34:08|3.0648
15:34:09|3.0645
15:34:11|3.075
15:34:11|3.075
15:34:12|3.0658
15:34:14|3.064
15:34:14|3.064
15:34:16|3.064
15:34:16|3.064
15:34:17|3.06
15:34:19|3.06
15:34:20|3.0599
15:34:21|3.0557
15:34:22|3.0513
15:34:23|3.0513
15:34:24|3.05
15:34:25|3.0445
15:34:26|3.0364
15:34:27|3.0364
15:34:28|3.036
15:34:29|3.036
15:34:30|3.0341
15:34:31|3.044
15:34:32|3.0414
15:34:34|3.0445
15:34:34|3.05
15:34:36|3.0553
15:34:38|3.062
15:34:38|3.0687
15:34:40|3.0705
15:34:41|3.0655
15:34:42|3.0791
15:34:44|3.0606
15:34:44|3.079
15:34:46|3.079
15:34:46|3.079
15:34:48|3.079
15:34:48|3.079
15:34:49|3.0704
15:34:51|3.0697
15:34:52|3.0782
15:34:54|3.087
15:34:55|3.0871
15:34:56|3.0871
15:34:57|3.0812
15:34:58|3.0812
15:34:59|3.0882
15:35:00|3.0937
15:35:01|3.0904
15:35:01|3.0904
15:35:03|3.0905
15:35:04|3.092
15:35:04|3.0977
15:35:05|3.0905
15:35:07|3.0873
15:35:08|3.0873
15:35:08|3.0839
15:35:10|3.0807
15:35:11|3.084
15:35:12|3.084
15:35:12|3.0873
15:35:13|3.0904
15:35:15|3.0904
15:35:16|3.08
15:35:17|3.08
15:35:17|3.0873
15:35:18|3.0873
15:35:20|3.0873
15:35:20|3.0873
15:35:22|3.0825
15:35:22|3.0825
15:35:24|3.0879
15:35:24|3.0879
15:35:25|3.0792
15:35:27|3.0759
15:35:28|3.0759
15:35:28|3.0759
15:35:29|3.0786
15:35:30|3.0786
15:35:31|3.0726
15:35:33|3.0788
15:35:35|3.0717
15:35:36|3.0753
15:35:36|3.0698
15:35:38|3.0597
15:35:39|3.0597
15:35:40|3.0597
15:35:41|3.0597
15:35:43|3.0589
15:35:44|3.0501
15:35:45|3.0501
15:35:46|3.0501
15:35:47|3.0474
15:35:48|3.0474
15:35:49|3.0474
15:35:49|3.0549
15:35:51|3.0487
15:35:52|3.0479
15:35:53|3.0563
15:35:54|3.0563
15:35:55|3.0563
15:35:56|3.0479
15:35:56|3.0479
15:35:58|3.041
15:35:59|3.041
15:36:00|3.041
15:36:01|3.041
15:36:02|3.041
15:36:03|3.0402
15:36:04|3.0402
15:36:05|3.0478
15:36:05|3.041
15:36:07|3.0479
15:36:08|3.0479
15:36:09|3.0479
15:36:10|3.0479
15:36:11|3.0479
15:36:12|3.0479
15:36:13|3.05
15:36:14|3.05
15:36:15|3.05
15:36:16|3.0562
15:36:16|3.0562
15:36:17|3.0562
15:36:19|3.067
15:36:20|3.067
15:36:21|3.0576
15:36:22|3.067
15:36:22|3.0705
15:36:24|3.0675
15:36:25|3.0675
15:36:26|3.067
15:36:26|3.067
15:36:28|3.0754
15:36:28|3.0755
15:36:29|3.0755
15:36:31|3.0694
15:36:32|3.0755
15:36:32|3.0735
15:36:34|3.0687
15:36:35|3.084
15:36:36|3.0781
15:36:38|3.0781
15:36:39|3.0886
15:36:40|3.0814
15:36:41|3.0814
15:36:42|3.0885
15:36:43|3.0788
15:36:44|3.0811
15:36:46|3.0735
15:36:47|3.0875
15:36:49|3.0875
15:36:50|3.0814
15:36:51|3.09
15:36:52|3.09
15:36:53|3.099
15:36:54|3.0875
15:36:55|3.0881
15:36:57|3.0845
15:36:58|3.0919
15:36:59|3.0799
15:37:00|3.0799
15:37:01|3.0799
15:37:02|3.0799
15:37:03|3.0799
15:37:04|3.0697
15:37:05|3.0879
15:37:06|3.0872
15:37:07|3.0872
15:37:08|3.0858
15:37:09|3.0858
15:37:11|3.0858
15:37:12|3.0858
15:37:13|3.0872
15:37:14|3.0851
15:37:15|3.0851
15:37:16|3.0756
15:37:17|3.0886
15:37:18|3.0789
15:37:19|3.0803
15:37:19|3.0803
15:37:21|3.0803
15:37:21|3.0893
15:37:23|3.0893
15:37:23|3.0893
15:37:25|3.0889
15:37:26|3.0889
15:37:26|3.0889
15:37:28|3.0889
15:37:29|3.0889
15:37:29|3.0889
15:37:31|3.0879
15:37:32|3.0879
15:37:32|3.092
15:37:34|3.092
15:37:36|3.092
15:37:38|3.092
15:37:38|3.092
15:37:40|3.092
15:37:40|3.092
15:37:43|3.0925
15:37:43|3.0928
15:37:44|3.0928
15:37:45|3.0928
15:37:46|3.0928
15:37:48|3.0928
15:37:48|3.1013
15:37:50|3.0987
15:37:52|3.0987
15:37:52|3.1034
15:37:53|3.1049
15:37:55|3.1026
15:37:55|3.1026
15:37:57|3.1034
15:37:58|3.1034
15:37:59|3.1034
15:37:59|3.1034
15:38:01|3.1034
15:38:02|3.1099
15:38:03|3.1099
15:38:04|3.1099
15:38:06|3.1215
15:38:06|3.1159
15:38:07|3.1107
15:38:08|3.1107
15:38:09|3.1107
15:38:10|3.1168
15:38:11|3.1212
15:38:12|3.1248
15:38:13|3.1248
15:38:14|3.118
15:38:15|3.118
15:38:16|3.118
15:38:17|3.118
15:38:18|3.1246
15:38:19|3.1255
15:38:20|3.1299
15:38:21|3.1299
15:38:22|3.1299
15:38:23|3.1299
15:38:24|3.1247
15:38:25|3.1247
15:38:26|3.1245
15:38:27|3.1247
15:38:28|3.1247
15:38:29|3.1247
15:38:30|3.1247
15:38:31|3.1247
15:38:32|3.1299
15:38:33|3.1299
15:38:35|3.1299
15:38:37|3.1299
15:38:37|3.1299
15:38:39|3.1299
15:38:41|3.1299
15:38:42|3.1299
15:38:43|3.1299
15:38:44|3.1145
15:38:46|3.0947
15:38:47|3.0947
15:38:47|3.0947
15:38:48|3.1122
15:38:49|3.0992
15:38:51|3.0992
15:38:53|3.1163
15:38:53|3.1024
15:38:54|3.0949
15:38:55|3.0949
15:38:56|3.1003
15:38:57|3.1003
15:38:58|3.1064
15:39:00|3.1003
15:39:01|3.1003
15:39:02|3.1199
15:39:03|3.1085
15:39:04|3.1085
15:39:05|3.1085
15:39:06|3.1105
15:39:08|3.1105
15:39:08|3.1105
15:39:10|3.1105
15:39:11|3.1105
15:39:12|3.1105
15:39:13|3.1105
15:39:13|3.1167
15:39:14|3.1167
15:39:16|3.1167
15:39:16|3.1167
15:39:17|3.1167
15:39:19|3.1167
15:39:19|3.1118
15:39:20|3.1118
15:39:21|3.1105
15:39:22|3.11
15:39:24|3.11
15:39:25|3.1087
15:39:25|3.1099
15:39:26|3.1099
15:39:27|3.1089
15:39:28|3.1089
15:39:30|3.1009
15:39:30|3.1009
15:39:31|3.1009
15:39:33|3.1009
15:39:33|3.1009
15:39:35|3.1077
15:39:36|3.1084
15:39:38|3.1084
15:39:39|3.1004
15:39:40|3.1004
15:39:41|3.1004
15:39:42|3.1003
15:39:44|3.1001
15:39:45|3.0952
15:39:46|3.09
15:39:47|3.09
15:39:48|3.09
15:39:49|3.0878
15:39:50|3.0878
15:39:51|3.0862
15:39:53|3.0857
15:39:54|3.0752
15:39:54|3.0752
15:39:55|3.0855
15:39:56|3.0855
15:39:58|3.0766
15:39:59|3.0766
15:40:00|3.0841
15:40:01|3.0747
15:40:02|3.0752
15:40:03|3.0842
15:40:03|3.084
15:40:05|3.0766
15:40:06|3.0777
15:40:07|3.0853
15:40:08|3.0779
15:40:09|3.0781
15:40:10|3.0853
15:40:11|3.0853
15:40:12|3.0853
15:40:13|3.0855
15:40:14|3.081
15:40:15|3.081
15:40:16|3.081
15:40:17|3.0868
15:40:18|3.0878
15:40:19|3.0878
15:40:20|3.0874
15:40:22|3.0834
15:40:22|3.0834
15:40:24|3.0856
15:40:25|3.0856
15:40:25|3.0856
15:40:26|3.0856
15:40:28|3.0809
15:40:29|3.0809
15:40:30|3.0809
15:40:31|3.0809
15:40:32|3.0809
15:40:33|3.0809
15:40:34|3.0809
15:40:35|3.0891
15:40:37|3.0869
15:40:38|3.0891
15:40:39|3.0891
15:40:40|3.0891
15:40:42|3.0891
15:40:43|3.0891
15:40:44|3.0968
15:40:45|3.0891
15:40:46|3.0891
15:40:48|3.0899
15:40:49|3.0871
15:40:50|3.087
15:40:50|3.087
15:40:52|3.087
15:40:53|3.087
15:40:54|3.087
15:40:55|3.087
15:40:56|3.0863
15:40:56|3.0863
15:40:57|3.0766
15:40:58|3.0752
15:40:59|3.0751
15:41:01|3.0629
15:41:02|3.0794
15:41:02|3.0794
15:41:03|3.0645
15:41:05|3.0645
15:41:06|3.0645
15:41:07|3.0645
15:41:08|3.0645
15:41:09|3.0721
15:41:10|3.0721
15:41:11|3.0721
15:41:13|3.0721
15:41:14|3.0721
15:41:15|3.0621
15:41:15|3.0621
15:41:16|3.0598
15:41:17|3.0664
15:41:18|3.0471
15:41:19|3.0471
15:41:20|3.0471
15:41:21|3.0471
15:41:23|3.0471
15:41:23|3.0471
15:41:25|3.0471
15:41:26|3.0471
15:41:27|3.0471
15:41:28|3.0593
15:41:29|3.047
15:41:30|3.0469
15:41:31|3.0469
15:41:32|3.0469
15:41:33|3.0469
15:41:34|3.0174
15:41:35|3.0258
15:41:36|3.0108
15:41:38|3.0165
15:41:39|3.023
15:41:41|3.0258
15:41:41|3.0243
15:41:43|3.0131
15:41:44|3.0131
15:41:45|3.0105
15:41:47|3.0118
15:41:48|3.0099
15:41:49|3.0099
15:41:50|3.0014
15:41:51|3.0103
15:41:52|2.9947
15:41:53|3.008
15:41:54|3.0103
15:41:55|3.0103
15:41:57|3.0138
15:41:58|3.0138
15:42:00|3.0179
15:42:00|3.0179
15:42:01|3.0178
15:42:02|3.0097
15:42:03|3.0097
15:42:04|3.0097
15:42:05|3.0104
15:42:06|3.0092
15:42:07|2.9992
15:42:08|2.9992
15:42:09|3.0023
15:42:10|3.0127
15:42:11|3.0101
15:42:12|3.01
15:42:13|3.0147
15:42:14|3.0103
15:42:15|3.0103
15:42:16|3.0103
15:42:18|3.01
15:42:19|3.01
15:42:21|3.0101
15:42:21|3.0101
15:42:22|3.0101
15:42:23|3.0101
15:42:24|3.0102
15:42:25|3.014
15:42:27|3.014
15:42:28|3.014
15:42:29|3.014
15:42:30|3.014
15:42:31|3.0202
15:42:32|3.0201
15:42:33|3.0232
15:42:34|3.0242
15:42:36|3.0284
15:42:37|3.0295
15:42:38|3.0295
15:42:38|3.0332
15:42:41|3.0332
15:42:42|3.0332
15:42:43|3.0359
15:42:45|3.0383
15:42:45|3.0383
15:42:46|3.0383
15:42:47|3.0472
15:42:49|3.0354
15:42:50|3.0354
15:42:51|3.0267
15:42:52|3.0267
15:42:53|3.0267
15:42:53|3.0267
15:42:55|3.0267
15:42:56|3.0313
15:42:57|3.0457
15:42:58|3.0361
15:42:59|3.0459
15:43:00|3.0459
15:43:01|3.0471
15:43:02|3.0534
15:43:03|3.0534
15:43:04|3.0535
15:43:05|3.0539
15:43:06|3.0549
15:43:07|3.0549
15:43:08|3.0549
15:43:09|3.0467
15:43:10|3.0539
15:43:11|3.0471
15:43:12|3.0539
15:43:13|3.0539
15:43:14|3.0539
15:43:15|3.0539
15:43:16|3.0539
15:43:16|3.0481
15:43:17|3.0481
15:43:20|3.0366
15:43:20|3.0366
15:43:21|3.0547
15:43:22|3.0547
15:43:23|3.0547
15:43:24|3.0323
15:43:25|3.0323
15:43:26|3.0276
15:43:27|3.0276
15:43:28|3.0306
15:43:29|3.0306
15:43:30|3.0306
15:43:31|3.0306
15:43:32|3.0248
15:43:33|3.0263
15:43:34|3.0263
15:43:35|3.0262
15:43:36|3.0261
15:43:37|3.025
15:43:39|3.0263
15:43:41|3.0349
15:43:42|3.05
15:43:43|3.0497
15:43:44|3.0497
15:43:44|3.0535
15:43:45|3.062
15:43:47|3.0687
15:43:47|3.0599
15:43:49|3.063
15:43:50|3.0741
15:43:51|3.0738
15:43:52|3.0738
15:43:53|3.0575
15:43:54|3.0575
15:43:55|3.0659
15:43:55|3.0596
15:43:56|3.0596
15:43:58|3.0274
15:43:58|3.0129
15:44:00|3.013
15:44:01|3.013
15:44:02|3.013
15:44:03|3.013
15:44:03|3.01
15:44:04|3.0094
15:44:06|3.0094
15:44:06|3.0094
15:44:08|3.0094
15:44:08|3.0094
15:44:10|3.0283
15:44:11|3.0203
15:44:12|3.0082
15:44:12|3.0082
15:44:14|3.0267
15:44:15|3.0319
15:44:16|3.025
15:44:17|3.025
15:44:18|3.0283
15:44:19|3.0223
15:44:20|3.0221
15:44:21|3.0249
15:44:22|3.0292
15:44:24|3.022
15:44:24|3.0178
15:44:25|3.0178
15:44:26|3.0221
15:44:27|3.0221
15:44:28|3.0221
15:44:29|3.022
15:44:30|3.022
15:44:31|3.022
15:44:32|3.022
15:44:33|3.022
15:44:34|3.0134
15:44:35|3.0214
15:44:36|3.0214
15:44:37|3.0214
15:44:39|3.0335
15:44:41|3.0214
15:44:41|3.0214
15:44:42|3.0214
15:44:44|3.0196
15:44:46|3.0199
15:44:46|3.0199
15:44:47|3.0196
15:44:48|3.0196
15:44:49|3.0196
15:44:50|3.0027
15:44:51|3.0027
15:44:52|3.0027
15:44:54|3.0027
15:44:55|3.0027
15:44:56|2.9999
15:44:57|3.0048
15:44:58|3.0048
15:44:59|3.0048
15:45:01|2.9953
15:45:02|2.9953
15:45:03|2.9953
15:45:03|2.9979
15:45:05|2.9979
15:45:06|2.9979
15:45:06|2.9979
15:45:08|3.0032
15:45:09|3.
15:45:10|3.
15:45:11|3.
15:45:12|3.
15:45:13|2.9999
15:45:14|2.9999
15:45:15|2.9999
15:45:16|2.9965
15:45:16|2.9899
15:45:18|2.9995
15:45:19|2.9995
15:45:20|2.9995
15:45:21|2.9902
15:45:22|2.9902
15:45:23|2.9999
15:45:24|2.9999
15:45:25|2.9879
15:45:26|2.9742
15:45:27|2.9795
15:45:28|2.9795
15:45:29|2.9795
15:45:30|2.9731
15:45:31|2.9725
15:45:32|2.9716
15:45:33|2.9716
15:45:34|2.9646
15:45:35|2.9603
15:45:36|2.9603
15:45:37|2.9522
15:45:38|2.962
15:45:40|2.95
15:45:41|2.95
15:45:43|2.9561
15:45:43|2.9532
15:45:44|2.95
15:45:46|2.9586
15:45:47|2.9516
15:45:47|2.9513
15:45:49|2.9576
15:45:50|2.9603
15:45:51|2.9588
15:45:52|2.9593
15:45:53|2.9609
15:45:54|2.9609
15:45:55|2.9561
15:45:56|2.9561
15:45:57|2.9467
15:45:57|2.9548
15:46:00|2.943
15:46:00|2.9509
15:46:01|2.943
15:46:02|2.9379
15:46:03|2.9429
15:46:05|2.93
15:46:06|2.9218
15:46:07|2.9346
15:46:07|2.9346
15:46:09|2.9331
15:46:10|2.9327
15:46:11|2.9225
15:46:12|2.9346
15:46:12|2.9295
15:46:14|2.9221
15:46:16|2.9215
15:46:16|2.9215
15:46:17|2.9215
15:46:18|2.92
15:46:19|2.92
15:46:20|2.9217
15:46:21|2.9217
15:46:22|2.9217
15:46:23|2.9217
15:46:24|2.9312
15:46:25|2.9346
15:46:26|2.9346
15:46:27|2.9171
15:46:28|2.9218
15:46:29|2.922
15:46:30|2.922
15:46:31|2.922
15:46:32|2.922
15:46:33|2.9346
15:46:34|2.9356
15:46:35|2.9356
15:46:36|2.9371
15:46:37|2.9359
15:46:38|2.9359
15:46:40|2.9435
15:46:42|2.9573
15:46:43|2.9573
15:46:44|2.9467
15:46:45|2.9506
15:46:47|2.9577
15:46:47|2.9465
15:46:48|2.9482
15:46:50|2.9609
15:46:51|2.9609
15:46:52|2.9484
15:46:54|2.9677
15:46:54|2.9677
15:46:56|2.9642
15:46:57|2.9702
15:46:58|2.9731
15:46:59|2.9717
15:46:59|2.9677
15:47:01|2.9784
15:47:02|2.9717
15:47:03|2.9801
15:47:04|2.9876
15:47:06|2.9844
15:47:06|2.9881
15:47:07|2.9881
15:47:08|2.9825
15:47:09|2.9825
15:47:10|2.9825
15:47:11|2.9825
15:47:12|2.9825
15:47:13|2.9825
15:47:14|2.9834
15:47:15|2.9788
15:47:16|2.9788
15:47:17|2.9733
15:47:18|2.9672
15:47:19|2.9606
15:47:20|2.946
15:47:21|2.953
15:47:22|2.953
15:47:24|2.953
15:47:25|2.9612
15:47:26|2.9612
15:47:27|2.9612
15:47:28|2.9607
15:47:29|2.943
15:47:30|2.9556
15:47:31|2.9556
15:47:32|2.953
15:47:33|2.953
15:47:34|2.953
15:47:35|2.9623
15:47:36|2.9623
15:47:37|2.9623
15:47:38|2.9623
15:47:39|2.9568
15:47:41|2.9568
15:47:41|2.9568
15:47:43|2.9602
15:47:44|2.9473
15:47:45|2.9616
15:47:46|2.9616
15:47:46|2.9616
15:47:48|2.9616
15:47:49|2.9616
15:47:50|2.9616
15:47:50|2.9567
15:47:52|2.9595
15:47:54|2.9595
15:47:54|2.9595
15:47:56|2.9595
15:47:56|2.9595
15:47:57|2.9466
15:47:58|2.9558
15:47:59|2.9558
15:48:00|2.9558
15:48:01|2.9558
15:48:02|2.9558
15:48:03|2.9558
15:48:04|2.9551
15:48:05|2.9557
15:48:06|2.9545
15:48:07|2.9545
15:48:08|2.9457
15:48:09|2.9457
15:48:10|2.9457
15:48:11|2.943
15:48:12|2.943
15:48:13|2.94
15:48:14|2.9389
15:48:15|2.9314
15:48:17|2.9284
15:48:18|2.9321
15:48:19|2.9239
15:48:20|2.9284
15:48:21|2.9319
15:48:22|2.9313
15:48:23|2.9313
15:48:24|2.9241
15:48:26|2.9316
15:48:26|2.9308
15:48:27|2.9241
15:48:29|2.9241
15:48:30|2.9318
15:48:30|2.9488
15:48:31|2.9488
15:48:33|2.9379
15:48:33|2.9338
15:48:34|2.9338
15:48:36|2.9338
15:48:36|2.9338
15:48:37|2.9445
15:48:38|2.9445
15:48:40|2.9445
15:48:41|2.9462
15:48:42|2.9488
15:48:43|2.9505
15:48:44|2.9505
15:48:45|2.9505
15:48:46|2.9519
15:48:48|2.9519
15:48:48|2.9519
15:48:49|2.9519
15:48:51|2.9519
15:48:53|2.9584
15:48:54|2.9584
15:48:55|2.9519
15:48:55|2.9519
15:48:56|2.9519
15:48:57|2.9519
15:48:59|2.9519
15:49:00|2.9519
15:49:00|2.9519
15:49:02|2.9519
15:49:03|2.9519
15:49:04|2.9519
15:49:05|2.96
15:49:06|2.96
15:49:07|2.9635
15:49:08|2.9568
15:49:09|2.9568
15:49:10|2.9568
15:49:11|2.9563
15:49:12|2.9618
15:49:13|2.9632
15:49:14|2.9632
15:49:15|2.9632
15:49:16|2.9636
15:49:17|2.9636
15:49:18|2.9636
15:49:19|2.9636
15:49:20|2.9636
15:49:21|2.9636
15:49:22|2.9636
15:49:23|2.9636
15:49:24|2.9636
15:49:25|2.9636
15:49:26|2.9784
15:49:27|2.9839
15:49:28|2.9839
15:49:29|2.9839
15:49:30|2.9839
15:49:31|2.9839
15:49:32|2.9839
15:49:33|2.9839
15:49:34|2.9738
15:49:35|2.9738
15:49:36|2.9738
15:49:37|2.9738
15:49:38|2.9738
15:49:39|2.9705
15:49:40|2.9705
15:49:41|2.9705
15:49:43|2.9705
15:49:44|2.9682
15:49:45|2.9682
15:49:47|2.9682
15:49:47|2.9682
15:49:49|2.9639
15:49:50|2.9639
15:49:52|2.9639
15:49:52|2.9639
15:49:54|2.969
15:49:54|2.969
15:49:55|2.969
15:49:56|2.969
15:49:58|2.9664
15:49:59|2.9664
15:50:00|2.969
15:50:01|2.969
15:50:02|2.969
15:50:03|2.964
15:50:04|2.964
15:50:05|2.969
15:50:06|2.969
15:50:07|2.969
15:50:08|2.9667
15:50:09|2.9667
15:50:10|2.9667
15:50:11|2.9667
15:50:12|2.9667
15:50:13|2.9773
15:50:14|2.968
15:50:15|2.968
15:50:16|2.9647
15:50:17|2.9647
15:50:18|2.9647
15:50:19|2.9647
15:50:20|2.9647
15:50:21|2.9733
15:50:22|2.9733
15:50:23|2.9733
15:50:24|2.9733
15:50:25|2.9733
15:50:26|2.9733
15:50:27|2.9733
15:50:28|2.9733
15:50:29|2.9765
15:50:30|2.9765
15:50:31|2.9748
15:50:32|2.9748
15:50:33|2.9748
15:50:34|2.9803
15:50:35|2.9803
15:50:36|2.9803
15:50:37|2.9803
15:50:38|2.9803
15:50:39|2.9803
15:50:40|2.9803
15:50:41|2.9749
15:50:42|2.9749
15:50:44|2.9749
15:50:44|2.977
15:50:45|2.9646
15:50:47|2.9755
15:50:48|2.9755
15:50:50|2.9732
15:50:51|2.9732
15:50:52|2.9729
15:50:53|2.9729
15:50:54|2.9729
15:50:55|2.9729
15:50:56|2.9729
15:50:57|2.969
15:50:58|2.9701
15:50:59|2.9729
15:51:00|2.9649
15:51:01|2.9649
15:51:02|2.9647
15:51:03|2.9689
15:51:04|2.9689
15:51:05|2.9646
15:51:06|2.9595
15:51:08|2.9595
15:51:08|2.9595
15:51:09|2.9595
15:51:11|2.9577
15:51:12|2.959
15:51:13|2.959
15:51:13|2.959
15:51:15|2.9556
15:51:15|2.9556
15:51:17|2.9556
15:51:18|2.9556
15:51:19|2.9556
15:51:20|2.9551
15:51:21|2.9551
15:51:22|2.9551
15:51:23|2.9551
15:51:24|2.9551
15:51:25|2.9551
15:51:26|2.9551
15:51:27|2.9593
15:51:28|2.9593
15:51:29|2.9551
15:51:30|2.9551
15:51:31|2.9552
15:51:32|2.9552
15:51:33|2.9552
15:51:34|2.9552
15:51:36|2.9552
15:51:37|2.9595
15:51:38|2.9595
15:51:39|2.9595
15:51:40|2.955
15:51:40|2.955
15:51:42|2.9555
15:51:43|2.9538
15:51:45|2.9538
15:51:46|2.9466
15:51:47|2.9466
15:51:49|2.9466
15:51:50|2.9386
15:51:51|2.9386
15:51:53|2.9379
15:51:54|2.9379
15:51:55|2.9424
15:51:56|2.9546
15:51:57|2.9546
15:51:57|2.9482
15:51:59|2.95
15:51:59|2.9558
15:52:01|2.9618
15:52:02|2.9618
15:52:03|2.9636
15:52:05|2.9582
15:52:06|2.968
15:52:07|2.967
15:52:08|2.967
15:52:09|2.9589
15:52:09|2.9589
15:52:11|2.9626
15:52:12|2.9626
15:52:13|2.9573
15:52:13|2.9586
15:52:15|2.9586
15:52:16|2.9663
15:52:17|2.9663
15:52:17|2.9663
15:52:19|2.9663
15:52:20|2.9402
15:52:21|2.9473
15:52:22|2.9465
15:52:23|2.9465
15:52:24|2.9465
15:52:25|2.964
15:52:25|2.949
15:52:27|2.949
15:52:28|2.9423
15:52:28|2.9525
15:52:30|2.952
15:52:31|2.9528
15:52:32|2.9525
15:52:33|2.9504
15:52:34|2.9504
15:52:35|2.9504
15:52:36|2.9612
15:52:36|2.9612
15:52:38|2.9639
15:52:38|2.9702
15:52:40|2.9658
15:52:41|2.9704
15:52:42|2.9597
15:52:43|2.9597
15:52:45|2.9615
15:52:46|2.9615
15:52:47|2.9615
15:52:49|2.9615
15:52:49|2.9658
15:52:50|2.9658
15:52:51|2.9703
15:52:52|2.97
15:52:53|2.97
15:52:55|2.9703
15:52:56|2.9703
15:52:57|2.9703
15:52:58|2.9784
15:52:58|2.9784
15:53:00|2.9758
15:53:01|2.9899
15:53:02|2.9885
15:53:03|2.9901
15:53:04|2.9902
15:53:05|2.9902
15:53:06|2.9902
15:53:07|2.99
15:53:09|2.9893
15:53:09|2.9999
15:53:10|2.9995
15:53:11|2.9992
15:53:12|2.9992
15:53:13|2.9992
15:53:14|2.9992
15:53:16|2.9981
15:53:16|2.9984
15:53:18|2.9888
15:53:19|2.9925
15:53:20|2.9851
15:53:21|2.9756
15:53:22|2.9725
15:53:22|2.9725
15:53:24|2.9689
15:53:25|2.9672
15:53:27|2.9649
15:53:27|2.9649
15:53:28|2.9576
15:53:29|2.9596
15:53:30|2.9559
15:53:31|2.95
15:53:32|2.934
15:53:33|2.9403
15:53:34|2.9403
15:53:35|2.934
15:53:36|2.9464
15:53:37|2.9464
15:53:38|2.9464
15:53:39|2.9464
15:53:40|2.9464
15:53:41|2.9353
15:53:43|2.9381
15:53:44|2.9381
15:53:46|2.9329
15:53:47|2.9301
15:53:48|2.9301
15:53:49|2.9301
15:53:50|2.9417
15:53:51|2.9417
15:53:52|2.9417
15:53:53|2.9448
15:53:53|2.9448
15:53:56|2.935
15:53:57|2.9351
15:53:57|2.9351
15:53:59|2.9351
15:54:00|2.9447
15:54:02|2.949
15:54:03|2.9434
15:54:04|2.9434
15:54:05|2.9434
15:54:06|2.9434
15:54:08|2.9539
15:54:09|2.947
15:54:10|2.947
15:54:11|2.9545
15:54:11|2.946
15:54:13|2.946
15:54:14|2.946
15:54:15|2.946
15:54:16|2.946
15:54:16|2.946
15:54:17|2.946
15:54:18|2.946
15:54:20|2.9544
15:54:21|2.9544
15:54:21|2.9544
15:54:22|2.9544
15:54:23|2.9564
15:54:25|2.9565
15:54:25|2.9565
15:54:26|2.9565
15:54:28|2.9565
15:54:29|2.9565
15:54:29|2.9565
15:54:30|2.9448
15:54:31|2.9448
15:54:32|2.9448
15:54:34|2.9448
15:54:35|2.9448
15:54:36|2.946
15:54:37|2.946
15:54:38|2.946
15:54:39|2.946
15:54:40|2.946
15:54:41|2.946
15:54:42|2.946
15:54:43|2.946
15:54:45|2.946
15:54:46|2.946
15:54:48|2.946
15:54:49|2.946
15:54:50|2.946
15:54:51|2.946
15:54:52|2.946
15:54:53|2.946
15:54:54|2.9418
15:54:56|2.9339
15:54:57|2.9417
15:54:58|2.9417
15:54:59|2.941
15:55:00|2.941
15:55:01|2.941
15:55:02|2.941
15:55:03|2.941
15:55:05|2.9339
15:55:05|2.9307
15:55:07|2.9288
15:55:07|2.9288
15:55:09|2.922
15:55:10|2.9285
15:55:11|2.9285
15:55:11|2.9285
15:55:12|2.9285
15:55:13|2.9285
15:55:15|2.91
15:55:16|2.9135
15:55:17|2.9135
15:55:18|2.9135
15:55:19|2.9086
15:55:20|2.905
15:55:21|2.905
15:55:22|2.905
15:55:23|2.905
15:55:24|2.905
15:55:25|2.89
15:55:26|2.89
15:55:27|2.8903
15:55:28|2.89
15:55:29|2.89
15:55:30|2.89
15:55:31|2.89
15:55:32|2.8979
15:55:33|2.8917
15:55:34|2.8982
15:55:35|2.8998
15:55:36|2.8998
15:55:37|2.8966
15:55:38|2.8966
15:55:39|2.89
15:55:40|2.89
15:55:41|2.8966
15:55:42|2.8966
15:55:43|2.8924
15:55:44|2.891
15:55:46|2.8912
15:55:47|2.8902
15:55:49|2.8902
15:55:50|2.8901
15:55:51|2.89
15:55:52|2.89
15:55:53|2.8954
15:55:54|2.8954
15:55:55|2.8948
15:55:56|2.8926
15:55:57|2.8926
15:55:58|2.905
15:55:59|2.905
15:56:00|2.9009
15:56:01|2.9009
15:56:03|2.9009
15:56:03|2.9009
15:56:04|2.9009
15:56:06|2.9016
15:56:07|2.9016
15:56:08|2.9016
15:56:09|2.9016
15:56:10|2.9129
15:56:11|2.9143
15:56:12|2.9143
15:56:13|2.9213
15:56:14|2.922
15:56:15|2.922
15:56:16|2.922
15:56:17|2.922
15:56:18|2.9216
15:56:19|2.9216
15:56:20|2.9216
15:56:21|2.9216
15:56:22|2.9216
15:56:23|2.911
15:56:24|2.911
15:56:25|2.911
15:56:26|2.911
15:56:27|2.9194
15:56:28|2.9194
15:56:29|2.9194
15:56:30|2.9198
15:56:31|2.9198
15:56:32|2.9137
15:56:33|2.9137
15:56:34|2.9137
15:56:35|2.9137
15:56:36|2.9137
15:56:37|2.9137
15:56:38|2.9137
15:56:39|2.9137
15:56:40|2.9137
15:56:41|2.9137
15:56:42|2.9137
15:56:43|2.9183
15:56:44|2.9193
15:56:45|2.9193
15:56:47|2.9193
15:56:48|2.9028
15:56:50|2.9028
15:56:51|2.9028
15:56:52|2.901
15:56:53|2.901
15:56:54|2.901
15:56:55|2.8993
15:56:56|2.8993
15:56:57|2.8993
15:56:58|2.8993
15:56:59|2.9013
15:57:00|2.895
15:57:01|2.8953
15:57:02|2.8943
15:57:03|2.8952
15:57:05|2.8952
15:57:06|2.8952
15:57:07|2.8952
15:57:08|2.8966
15:57:08|2.8993
15:57:10|2.8993
15:57:10|2.8993
15:57:12|2.8993
15:57:12|2.8993
15:57:14|2.9028
15:57:15|2.9013
15:57:16|2.9013
15:57:17|2.9013
15:57:18|2.9013
15:57:19|2.9013
15:57:20|2.9013
15:57:21|2.9013
15:57:22|2.9027
15:57:23|2.9027
15:57:23|2.9027
15:57:25|2.9111
15:57:26|2.9111
15:57:26|2.9111
15:57:28|2.9108
15:57:29|2.9108
15:57:30|2.9101
15:57:31|2.9101
15:57:32|2.9101
15:57:33|2.9101
15:57:34|2.9101
15:57:34|2.9101
15:57:35|2.9101
15:57:37|2.9101
15:57:37|2.9098
15:57:38|2.898
15:57:40|2.898
15:57:40|2.898
15:57:41|2.9037
15:57:42|2.9048
15:57:44|2.9048
15:57:44|2.8979
15:57:46|2.8991
15:57:48|2.8983
15:57:50|2.9021
15:57:50|2.9021
15:57:52|2.9021
15:57:53|2.9021
15:57:53|2.9021
15:57:56|2.9048
15:57:56|2.9107
15:57:58|2.9105
15:57:59|2.9105
15:58:01|2.9104
15:58:01|2.9104
15:58:02|2.9104
15:58:03|2.9104
15:58:04|2.9104
15:58:05|2.9104
15:58:06|2.8922
15:58:07|2.905
15:58:08|2.905
15:58:09|2.905
15:58:10|2.8975
15:58:11|2.8975
15:58:12|2.8964
15:58:13|2.8964
15:58:14|2.8964
15:58:15|2.8964
15:58:16|2.8964
15:58:17|2.8964
15:58:18|2.8974
15:58:19|2.8974
15:58:20|2.8967
15:58:21|2.8969
15:58:22|2.9083
15:58:23|2.9083
15:58:24|2.9083
15:58:25|2.9083
15:58:26|2.9083
15:58:27|2.9083
15:58:28|2.9083
15:58:29|2.9083
15:58:30|2.9083
15:58:31|2.9083
15:58:32|2.9083
15:58:33|2.9083
15:58:34|2.9083
15:58:35|2.9083
15:58:36|2.9083
15:58:37|2.9084
15:58:38|2.9084
15:58:39|2.911
15:58:40|2.911
15:58:41|2.9026
15:58:42|2.9026
15:58:43|2.9026
15:58:44|2.9026
15:58:45|2.9026
15:58:46|2.9026
15:58:48|2.9093
15:58:49|2.9093
15:58:51|2.9083
15:58:51|2.9083
15:58:52|2.9109
15:58:53|2.9093
15:58:54|2.9093
15:58:56|2.9093
15:58:57|2.9093
15:58:58|2.9093
15:58:59|2.9093
15:59:00|2.9093
15:59:01|2.9093
15:59:02|2.91
15:59:03|2.9101
15:59:04|2.9101
15:59:05|2.9101
15:59:06|2.9101
15:59:08|2.9101
15:59:08|2.905
15:59:09|2.9041
15:59:10|2.9041
15:59:11|2.9041
15:59:12|2.9062
15:59:13|2.9062
15:59:15|2.9062
15:59:15|2.9041
15:59:17|2.8994
15:59:18|2.8994
15:59:19|2.8975
15:59:20|2.8975
15:59:21|2.8998
15:59:22|2.8998
15:59:23|2.9
15:59:24|2.8951
15:59:25|2.8951
15:59:26|2.8951
15:59:27|2.8951
15:59:28|2.8951
15:59:29|2.8951
15:59:30|2.897
15:59:31|2.8994
15:59:32|2.8994
15:59:32|2.8973
15:59:34|2.89
15:59:35|2.89
15:59:36|2.8938
15:59:36|2.8938
15:59:38|2.8938
15:59:38|2.8938
15:59:39|2.8938
15:59:41|2.8938
15:59:42|2.892
15:59:43|2.892
15:59:44|2.892
15:59:45|2.8928
15:59:45|2.8928
15:59:48|2.8928
15:59:49|2.8929
15:59:51|2.8928
15:59:51|2.8928
15:59:52|2.8928
15:59:53|2.8927
15:59:54|2.8927
15:59:55|2.8928
15:59:56|2.8721
15:59:57|2.8926
15:59:58|2.8887
15:59:59|2.8887
16:00:01|2.8806
16:00:02|2.8883
16:00:03|2.8883
16:00:04|2.8883
16:00:05|2.8883
16:00:06|2.8883
16:00:07|2.8906
16:00:08|2.8684
16:00:10|2.8617
16:00:11|2.8617
16:00:11|2.8617
16:00:13|2.8617
16:00:14|2.8637
16:00:15|2.8637
16:00:16|2.8658
16:00:16|2.8806
16:00:18|2.8806
16:00:20|2.8704
16:00:20|2.8704
16:00:21|2.8704
16:00:22|2.8704
16:00:23|2.8704
16:00:24|2.8807
16:00:25|2.8807
16:00:26|2.8823
16:00:27|2.8786
16:00:28|2.8792
16:00:29|2.8788
16:00:31|2.8788
16:00:31|2.8788
16:00:32|2.8786
16:00:33|2.8786
16:00:34|2.8786
16:00:35|2.8786
16:00:36|2.8786
16:00:37|2.8786
16:00:38|2.8752
16:00:39|2.8721
16:00:40|2.8729
16:00:42|2.8734
16:00:42|2.8721
16:00:43|2.8721
16:00:44|2.8721
16:00:45|2.8721
16:00:46|2.8672
16:00:48|2.8671
16:00:50|2.8671
16:00:51|2.86
16:00:52|2.8643
16:00:54|2.8569
16:00:55|2.8565
16:00:56|2.8563
16:00:57|2.8595
16:00:58|2.8559
16:00:59|2.8496
16:01:00|2.8392
16:01:01|2.8392
16:01:02|2.8392
16:01:03|2.8398
16:01:04|2.8398
16:01:05|2.8439
16:01:06|2.8423
16:01:07|2.8423
16:01:08|2.8392
16:01:09|2.8392
16:01:10|2.8393
16:01:11|2.8427
16:01:12|2.8393
16:01:14|2.8394
16:01:15|2.8426
16:01:16|2.8426
16:01:17|2.8427
16:01:18|2.8427
16:01:19|2.8427
16:01:20|2.8407
16:01:21|2.8424
16:01:22|2.8425
16:01:23|2.8425
16:01:24|2.8425
16:01:25|2.8395
16:01:26|2.8395
16:01:27|2.8426
16:01:28|2.8426
16:01:29|2.8404
16:01:30|2.8426
16:01:31|2.8425
16:01:32|2.8425
16:01:33|2.8367
16:01:34|2.8317
16:01:35|2.8396
16:01:36|2.8311
16:01:37|2.8299
16:01:38|2.8345
16:01:39|2.8366
16:01:40|2.8393
16:01:41|2.8307
16:01:42|2.8317
16:01:43|2.8286
16:01:44|2.8286
16:01:45|2.8286
16:01:46|2.826
16:01:47|2.8255
16:01:48|2.821
16:01:50|2.821
16:01:51|2.8226
16:01:52|2.8226
16:01:53|2.8143
16:01:55|2.802
16:01:56|2.8026
16:01:57|2.8025
16:01:59|2.8025
16:02:00|2.8025
16:02:01|2.8112
16:02:02|2.8037
16:02:03|2.8037
16:02:04|2.8037
16:02:04|2.8002
16:02:06|2.8003
16:02:06|2.8003
16:02:08|2.8002
16:02:08|2.8
16:02:10|2.8035
16:02:10|2.8003
16:02:12|2.8003
16:02:12|2.8003
16:02:14|2.8001
16:02:14|2.8
16:02:15|2.7999
16:02:16|2.7999
16:02:18|2.7995
16:02:19|2.8003
16:02:19|2.7963
16:02:20|2.7949
16:02:21|2.788
16:02:23|2.788
16:02:23|2.7881
16:02:24|2.7881
16:02:26|2.7924
16:02:26|2.7926
16:02:27|2.788
16:02:29|2.788
16:02:29|2.7925
16:02:31|2.7925
16:02:32|2.7881
16:02:32|2.7881
16:02:34|2.7862
16:02:34|2.786
16:02:36|2.788
16:02:36|2.7862
16:02:37|2.7795
16:02:38|2.7778
16:02:39|2.7761
16:02:40|2.7855
16:02:41|2.7763
16:02:43|2.7752
16:02:43|2.7779
16:02:44|2.7779
16:02:45|2.7779
16:02:47|2.7851
16:02:47|2.7851
16:02:49|2.7851
16:02:50|2.7785
16:02:51|2.7778
16:02:53|2.7778
16:02:53|2.7777
16:02:54|2.7765
16:02:56|2.7765
16:02:56|2.7797
16:02:58|2.783
16:02:59|2.7772
16:03:00|2.7764
16:03:01|2.7764
16:03:02|2.7803
16:03:03|2.7766
16:03:04|2.7766
16:03:06|2.7789
16:03:07|2.7767
16:03:07|2.7805
16:03:09|2.7733
16:03:10|2.7789
16:03:11|2.7829
16:03:12|2.775
16:03:13|2.7802
16:03:14|2.8071
16:03:15|2.8147
16:03:16|2.8147
16:03:17|2.8163
16:03:18|2.8163
16:03:19|2.8074
16:03:20|2.8088
16:03:21|2.8024
16:03:22|2.7974
16:03:23|2.8027
16:03:25|2.8027
16:03:26|2.8071
16:03:27|2.8071
16:03:27|2.8071
16:03:28|2.8073
16:03:30|2.8055
16:03:30|2.8027
16:03:32|2.8007
16:03:32|2.8028
16:03:34|2.8028
16:03:35|2.8015
16:03:36|2.8055
16:03:37|2.8028
16:03:37|2.8028
16:03:38|2.8028
16:03:40|2.8028
16:03:40|2.8071
16:03:41|2.8
16:03:43|2.7919
16:03:44|2.7919
16:03:45|2.7919
16:03:46|2.7933
16:03:47|2.7933
16:03:48|2.7933
16:03:49|2.7933
16:03:50|2.8006
16:03:51|2.8006
16:03:53|2.8099
16:03:54|2.8099
16:03:55|2.8099
16:03:56|2.8099
16:03:57|2.8099
16:03:59|2.8171
16:04:00|2.8171
16:04:01|2.8124
16:04:02|2.8175
16:04:03|2.8175
16:04:05|2.8368
16:04:06|2.8436
16:04:07|2.8436
16:04:08|2.8436
16:04:09|2.8338
16:04:10|2.8338
16:04:11|2.8279
16:04:13|2.8499
16:04:13|2.8493
16:04:14|2.8493
16:04:16|2.8493
16:04:16|2.8493
16:04:18|2.8493
16:04:18|2.8493
16:04:19|2.8493
16:04:21|2.8432
16:04:22|2.8436
16:04:23|2.8436
16:04:24|2.8436
16:04:25|2.85
16:04:26|2.8446
16:04:27|2.8446
16:04:28|2.8446
16:04:29|2.8446
16:04:30|2.8446
16:04:31|2.8446
16:04:32|2.8446
16:04:33|2.8446
16:04:34|2.8445
16:04:35|2.8445
16:04:36|2.8445
16:04:37|2.8446
16:04:38|2.8446
16:04:39|2.8445
16:04:40|2.8445
16:04:41|2.8445
16:04:42|2.8445
16:04:43|2.8445
16:04:44|2.8445
16:04:45|2.8445
16:04:46|2.8393
16:04:47|2.8393
16:04:48|2.8393
16:04:49|2.8393
16:04:50|2.8393
16:04:51|2.8499
16:04:53|2.85
16:04:53|2.85
16:04:55|2.8472
16:04:56|2.8472
16:04:58|2.8472
16:04:59|2.8472
16:05:00|2.8472
16:05:01|2.85
16:05:02|2.85
16:05:03|2.8504
16:05:04|2.851
16:05:05|2.8636
16:05:06|2.8662
16:05:07|2.8662
16:05:08|2.8673
16:05:09|2.8675
16:05:10|2.8708
16:05:11|2.8777
16:05:12|2.8777
16:05:13|2.886
16:05:14|2.8672
16:05:15|2.8908
16:05:16|2.8934
16:05:17|2.9017
16:05:18|2.89
16:05:19|2.8908
16:05:20|2.8908
16:05:21|2.8908
16:05:22|2.8908
16:05:23|2.89
16:05:24|2.8804
16:05:26|2.8864
16:05:26|2.8864
16:05:27|2.8864
16:05:29|2.8926
16:05:29|2.8864
16:05:30|2.8981
16:05:31|2.8857
16:05:32|2.8857
16:05:34|2.8857
16:05:35|2.8857
16:05:35|2.8842
16:05:37|2.8818
16:05:37|2.8824
16:05:38|2.8824
16:05:39|2.8824
16:05:41|2.8841
16:05:41|2.8804
16:05:43|2.8841
16:05:43|2.8856
16:05:44|2.8857
16:05:46|2.8818
16:05:47|2.8795
16:05:48|2.8795
16:05:48|2.8795
16:05:49|2.8795
16:05:51|2.8795
16:05:52|2.8901
16:05:53|2.8901
16:05:54|2.8901
16:05:56|2.8901
16:05:56|2.8901
16:05:57|2.895
16:05:58|2.8919
16:06:00|2.8927
16:06:01|2.8934
16:06:02|2.8934
16:06:03|2.8934
16:06:04|2.8994
16:06:05|2.8934
16:06:06|2.8934
16:06:08|2.8934
16:06:09|2.8934
16:06:09|2.8994
16:06:11|2.8994
16:06:11|2.8933
16:06:13|2.8933
16:06:14|2.9
16:06:15|2.9
16:06:16|2.8993
16:06:17|2.8995
16:06:18|2.8995
16:06:19|2.8995
16:06:19|2.8995
16:06:20|2.8995
16:06:22|2.8966
16:06:22|2.8993
16:06:23|2.8847
16:06:25|2.8847
16:06:26|2.8992
16:06:28|2.8992
16:06:29|2.884
16:06:29|2.8923
16:06:30|2.8923
16:06:31|2.8923
16:06:33|2.8923
16:06:33|2.8857
16:06:35|2.8857
16:06:36|2.8857
16:06:37|2.8857
16:06:38|2.8872
16:06:39|2.8722
16:06:40|2.8831
16:06:41|2.873
16:06:42|2.8745
16:06:43|2.8743
16:06:44|2.8747
16:06:45|2.8654
16:06:46|2.8657
16:06:48|2.8743
16:06:49|2.8743
16:06:49|2.8563
16:06:51|2.8563
16:06:51|2.8514
16:06:53|2.8485
16:06:54|2.8296
16:06:55|2.8143
16:06:56|2.8073
16:06:57|2.7875
16:06:58|2.7875
16:06:59|2.802
16:07:00|2.802
16:07:02|2.8071
16:07:03|2.8071
16:07:04|2.8054
16:07:05|2.8054
16:07:06|2.8054
16:07:07|2.8113
16:07:08|2.8079
16:07:09|2.8079
16:07:10|2.8079
16:07:11|2.8072
16:07:12|2.8154
16:07:13|2.8159
16:07:14|2.8246
16:07:15|2.8246
16:07:16|2.8252
16:07:17|2.8252
16:07:18|2.8252
16:07:19|2.8252
16:07:20|2.8252
16:07:21|2.8252
16:07:22|2.8277
16:07:23|2.8277
16:07:24|2.8252
16:07:25|2.828
16:07:26|2.8439
16:07:28|2.8339
16:07:29|2.8339
16:07:29|2.8339
16:07:31|2.8339
16:07:32|2.8339
16:07:33|2.8339
16:07:35|2.8339
16:07:35|2.8339
16:07:36|2.8339
16:07:37|2.8339
16:07:38|2.8339
16:07:39|2.8414
16:07:40|2.8414
16:07:41|2.8414
16:07:42|2.8354
16:07:43|2.8411
16:07:44|2.8367
16:07:45|2.8412
16:07:46|2.8451
16:07:48|2.8494
16:07:49|2.8507
16:07:50|2.8507
16:07:50|2.8507
16:07:52|2.8507
16:07:53|2.8456
16:07:55|2.8413
16:07:56|2.8411
16:07:57|2.8411
16:07:59|2.8411
16:07:59|2.8423
16:08:01|2.8422
16:08:02|2.8408
16:08:03|2.8455
16:08:05|2.8455
16:08:05|2.8423
16:08:07|2.8354
16:08:08|2.8374
16:08:09|2.8352
16:08:09|2.8352
16:08:11|2.8352
16:08:12|2.8296
16:08:13|2.835
16:08:14|2.8323
16:08:15|2.8323
16:08:15|2.8253
16:08:17|2.8253
16:08:18|2.8253
16:08:19|2.8125
16:08:20|2.8125
16:08:21|2.8125
16:08:22|2.8125
16:08:23|2.8125
16:08:24|2.8125
16:08:25|2.82
16:08:26|2.8252
16:08:27|2.8252
16:08:28|2.8285
16:08:29|2.822
16:08:30|2.822
16:08:32|2.8334
16:08:33|2.8334
16:08:34|2.8237
16:08:35|2.8237
16:08:36|2.8237
16:08:38|2.8237
16:08:38|2.8237
16:08:40|2.8237
16:08:41|2.8237
16:08:42|2.8246
16:08:43|2.8247
16:08:44|2.8247
16:08:45|2.8247
16:08:46|2.8325
16:08:47|2.8311
16:08:48|2.8313
16:08:49|2.8313
16:08:50|2.8313
16:08:51|2.8313
16:08:52|2.8313
16:08:54|2.8209
16:08:55|2.82
16:08:56|2.8156
16:08:57|2.8154
16:08:59|2.8178
16:09:00|2.8103
16:09:01|2.8103
16:09:02|2.8103
16:09:03|2.8401
16:09:04|2.8271
16:09:05|2.8255
16:09:07|2.8014
16:09:08|2.8079
16:09:09|2.807
16:09:10|2.8062
16:09:10|2.8039
16:09:12|2.8052
16:09:13|2.8052
16:09:14|2.8052
16:09:15|2.8052
16:09:16|2.8071
16:09:18|2.8096
16:09:19|2.8066
16:09:19|2.8066
16:09:20|2.8066
16:09:22|2.8066
16:09:23|2.8021
16:09:23|2.8021
16:09:25|2.8021
16:09:25|2.7869
16:09:26|2.8087
16:09:27|2.8033
16:09:29|2.7894
16:09:30|2.7985
16:09:30|2.7962
16:09:32|2.7961
16:09:33|2.7961
16:09:34|2.79
16:09:35|2.79
16:09:36|2.79
16:09:37|2.8002
16:09:37|2.798
16:09:38|2.798
16:09:39|2.7973
16:09:40|2.7914
16:09:41|2.7914
16:09:42|2.7965
16:09:44|2.798
16:09:45|2.798
16:09:46|2.798
16:09:47|2.7902
16:09:48|2.7902
16:09:49|2.798
16:09:50|2.798
16:09:51|2.8082
16:09:52|2.8082
16:09:53|2.7982
16:09:54|2.8094
16:09:55|2.8091
16:09:57|2.8091
16:09:58|2.8094
16:09:59|2.8094
16:10:01|2.8194
16:10:01|2.8259
16:10:03|2.826
16:10:04|2.826
16:10:05|2.8331
16:10:07|2.8331
16:10:07|2.8331
16:10:08|2.8331
16:10:09|2.8426
16:10:10|2.8422
16:10:11|2.8447
16:10:12|2.8447
16:10:13|2.8387
16:10:14|2.8448
16:10:15|2.8448
16:10:16|2.8477
16:10:17|2.8477
16:10:18|2.8477
16:10:19|2.8447
16:10:20|2.8493
16:10:21|2.8493
16:10:22|2.8493
16:10:23|2.8493
16:10:24|2.8452
16:10:25|2.8273
16:10:26|2.8273
16:10:27|2.8486
16:10:28|2.8486
16:10:29|2.8486
16:10:30|2.8428
16:10:31|2.8428
16:10:32|2.8479
16:10:33|2.8479
16:10:34|2.8486
16:10:35|2.844
16:10:36|2.8457
16:10:37|2.8457
16:10:38|2.8457
16:10:39|2.8457
16:10:40|2.8457
16:10:41|2.8457
16:10:42|2.8465
16:10:43|2.8465
16:10:44|2.8457
16:10:45|2.828
16:10:46|2.8396
16:10:47|2.8396
16:10:48|2.8407
16:10:49|2.8387
16:10:50|2.8387
16:10:51|2.8387
16:10:52|2.8387
16:10:53|2.8387
16:10:54|2.8387
16:10:55|2.8355
16:10:57|2.8325
16:10:59|2.835
16:11:00|2.835
16:11:01|2.8338
16:11:02|2.8338
16:11:02|2.8311
16:11:04|2.8311
16:11:05|2.8497
16:11:06|2.8316
16:11:07|2.821
16:11:08|2.839
16:11:09|2.86
16:11:11|2.8453
16:11:11|2.8382
16:11:12|2.8382
16:11:13|2.8477
16:11:14|2.8477
16:11:15|2.8477
16:11:16|2.8582
16:11:17|2.8511
16:11:18|2.8511
16:11:19|2.8511
16:11:20|2.8511
16:11:21|2.8511
16:11:22|2.8511
16:11:23|2.8524
16:11:24|2.8524
16:11:25|2.8512
16:11:26|2.8512
16:11:27|2.8636
16:11:28|2.8602
16:11:29|2.8602
16:11:31|2.8672
16:11:32|2.8672
16:11:32|2.87
16:11:33|2.8698
16:11:34|2.8698
16:11:36|2.8698
16:11:37|2.8698
16:11:38|2.8705
16:11:39|2.8705
16:11:40|2.8705
16:11:41|2.8705
16:11:42|2.8705
16:11:43|2.8705
16:11:44|2.8784
16:11:44|2.8752
16:11:46|2.8791
16:11:47|2.8791
16:11:48|2.8795
16:11:49|2.8891
16:11:50|2.8888
16:11:50|2.8888
16:11:52|2.8888
16:11:53|2.8889
16:11:54|2.8889
16:11:54|2.8889
16:11:56|2.8889
16:11:58|2.8811
16:11:58|2.8811
16:11:59|2.8811
16:12:00|2.8863
16:12:01|2.8863
16:12:03|2.8863
16:12:04|2.8863
16:12:05|2.8949
16:12:06|2.8741
16:12:07|2.8741
16:12:09|2.8949
16:12:09|2.8903
16:12:10|2.8903
16:12:11|2.8814
16:12:12|2.8814
16:12:13|2.8814
16:12:14|2.8869
16:12:15|2.8869
16:12:16|2.8889
16:12:17|2.8881
16:12:18|2.8862
16:12:19|2.8862
16:12:20|2.8839
16:12:21|2.8836
16:12:22|2.8836
16:12:23|2.8861
16:12:24|2.8862
16:12:25|2.8736
16:12:26|2.8736
16:12:27|2.8735
16:12:28|2.8806
16:12:29|2.8736
16:12:31|2.8773
16:12:32|2.8787
16:12:33|2.8773
16:12:34|2.8773
16:12:35|2.8773
16:12:36|2.8773
16:12:37|2.8641
16:12:38|2.8595
16:12:39|2.8678
16:12:40|2.8606
16:12:41|2.8604
16:12:42|2.8598
16:12:43|2.8598
16:12:44|2.8598
16:12:45|2.8598
16:12:45|2.8598
16:12:47|2.8597
16:12:49|2.8597
16:12:49|2.8597
16:12:51|2.8597
16:12:51|2.8669
16:12:52|2.8669
16:12:53|2.8669
16:12:54|2.8669
16:12:55|2.8669
16:12:57|2.8669
16:12:59|2.8655
16:13:00|2.8655
16:13:00|2.8655
16:13:02|2.863
16:13:03|2.863
16:13:04|2.863
16:13:05|2.863
16:13:06|2.863
16:13:07|2.8682
16:13:08|2.8772
16:13:09|2.8772
16:13:10|2.8772
16:13:11|2.8772
16:13:12|2.8772
16:13:13|2.8772
16:13:14|2.8772
16:13:15|2.8768
16:13:16|2.8768
16:13:17|2.8768
16:13:18|2.8768
16:13:19|2.8768
16:13:20|2.8768
16:13:21|2.8768
16:13:22|2.8768
16:13:23|2.8768
16:13:24|2.8719
16:13:25|2.8719
16:13:26|2.8719
16:13:27|2.8719
16:13:28|2.8719
16:13:29|2.8763
16:13:30|2.8763
16:13:31|2.8763
16:13:32|2.8763
16:13:33|2.8719
16:13:34|2.8737
16:13:35|2.8737
16:13:36|2.8737
16:13:37|2.8737
16:13:38|2.8737
16:13:39|2.8737
16:13:40|2.8737
16:13:42|2.8737
16:13:43|2.8737
16:13:44|2.8618
16:13:44|2.8618
16:13:45|2.87
16:13:46|2.87
16:13:47|2.87
16:13:48|2.8647
16:13:50|2.884
16:13:51|2.884
16:13:51|2.884
16:13:52|2.884
16:13:53|2.884
16:13:55|2.884
16:13:55|2.884
16:13:56|2.884
16:13:58|2.885
16:14:00|2.8899
16:14:01|2.8899
16:14:02|2.8899
16:14:03|2.8906
16:14:04|2.8984
16:14:06|2.902
16:14:07|2.8954
16:14:08|2.902
16:14:09|2.902
16:14:10|2.902
16:14:11|2.902
16:14:12|2.902
16:14:13|2.902
16:14:14|2.902
16:14:15|2.8975
16:14:16|2.8975
16:14:17|2.8975
16:14:18|2.8975
16:14:19|2.8987
16:14:20|2.902
16:14:21|2.902
16:14:22|2.902
16:14:24|2.902
16:14:25|2.902
16:14:25|2.905
16:14:27|2.8951
16:14:27|2.8958
16:14:29|2.8958
16:14:30|2.9028
16:14:30|2.9028
16:14:32|2.902
16:14:32|2.902
16:14:34|2.9067
16:14:34|2.9013
16:14:36|2.8958
16:14:37|2.8939
16:14:38|2.9
16:14:38|2.8942
16:14:39|2.8942
16:14:40|2.8942
16:14:42|2.8942
16:14:43|2.8942
16:14:43|2.8942
16:14:44|2.8942
16:14:46|2.8948
16:14:47|2.891
16:14:47|2.891
16:14:50|2.891
16:14:50|2.891
16:14:52|2.891
16:14:53|2.891
16:14:54|2.891
16:14:55|2.8872
16:14:56|2.8872
16:14:56|2.8799
16:14:58|2.8656
16:14:59|2.8712
16:15:00|2.8692
16:15:01|2.8726
16:15:02|2.8678
16:15:03|2.8678
16:15:04|2.8678
16:15:05|2.8678
16:15:06|2.8678
16:15:07|2.8698
16:15:08|2.8698
16:15:09|2.8769
16:15:10|2.8769
16:15:11|2.8769
16:15:12|2.8678
16:15:13|2.8678
16:15:14|2.8805
16:15:15|2.88
16:15:16|2.8837
16:15:17|2.8837
16:15:18|2.88
16:15:19|2.88
16:15:20|2.8873
16:15:21|2.8873
16:15:22|2.8873
16:15:23|2.8873
16:15:24|2.8873
16:15:25|2.8873
16:15:26|2.8837
16:15:27|2.8873
16:15:28|2.8756
16:15:29|2.8853
16:15:30|2.8853
16:15:31|2.8853
16:15:32|2.8853
16:15:33|2.8877
16:15:34|2.8877
16:15:35|2.8772
16:15:36|2.8804
16:15:37|2.8804
16:15:38|2.8804
16:15:39|2.8804
16:15:40|2.8804
16:15:41|2.8804
16:15:42|2.8804
16:15:43|2.872
16:15:44|2.8721
16:15:45|2.8746
16:15:46|2.8772
16:15:47|2.8772
16:15:48|2.8772
16:15:49|2.8743
16:15:50|2.8743
16:15:51|2.8743
16:15:52|2.8743
16:15:53|2.8743
16:15:54|2.8688
16:15:55|2.8688
16:15:56|2.8688
16:15:57|2.8803
16:15:58|2.8803
16:16:00|2.876
16:16:01|2.8784
16:16:02|2.8784
16:16:04|2.8784
16:16:05|2.8674
16:16:06|2.8608
16:16:07|2.8608
16:16:09|2.8642
16:16:09|2.8642
16:16:11|2.861
16:16:11|2.86
16:16:13|2.86
16:16:13|2.8662
16:16:15|2.8662
16:16:15|2.8627
16:16:16|2.8627
16:16:18|2.8598
16:16:18|2.8598
16:16:20|2.8564
16:16:21|2.8564
16:16:22|2.8564
16:16:23|2.8564
16:16:24|2.8564
16:16:25|2.8565
16:16:26|2.8597
16:16:27|2.8597
16:16:28|2.8601
16:16:29|2.8648
16:16:30|2.8602
16:16:31|2.8602
16:16:32|2.8602
16:16:33|2.8602
16:16:34|2.8602
16:16:35|2.8602
16:16:36|2.8602
16:16:37|2.8602
16:16:38|2.8602
16:16:39|2.8581
16:16:40|2.8538
16:16:41|2.8517
16:16:42|2.8514
16:16:43|2.8514
16:16:44|2.8514
16:16:45|2.8514
16:16:46|2.8514
16:16:47|2.8514
16:16:48|2.8514
16:16:49|2.8514
16:16:50|2.8519
16:16:51|2.8512
16:16:52|2.8538
16:16:53|2.8538
16:16:54|2.8531
16:16:55|2.8531
16:16:56|2.8531
16:16:57|2.8531
16:16:58|2.8531
16:16:59|2.8542
16:17:01|2.8542
16:17:01|2.8542
16:17:03|2.8542
16:17:04|2.8651
16:17:05|2.8651
16:17:06|2.8651
16:17:07|2.8651
16:17:08|2.8651
16:17:09|2.8651
16:17:10|2.8651
16:17:11|2.8651
16:17:12|2.8651
16:17:13|2.8651
16:17:14|2.8651
16:17:16|2.8597
16:17:16|2.8597
16:17:18|2.8603
16:17:19|2.8603
16:17:20|2.8603
16:17:21|2.8603
16:17:21|2.8603
16:17:23|2.8756
16:17:23|2.8637
16:17:25|2.8637
16:17:25|2.8708
16:17:26|2.8708
16:17:28|2.8708
16:17:29|2.8708
16:17:30|2.8708
16:17:31|2.8659
16:17:31|2.8652
16:17:33|2.8652
16:17:34|2.8652
16:17:35|2.8652
16:17:36|2.8652
16:17:37|2.8652
16:17:38|2.8588
16:17:39|2.8623
16:17:40|2.8623
16:17:41|2.8623
16:17:42|2.8623
16:17:43|2.8623
16:17:44|2.86
16:17:45|2.86
16:17:46|2.86
16:17:47|2.8631
16:17:48|2.8631
16:17:49|2.8631
16:17:50|2.8631
16:17:51|2.8631
16:17:52|2.8631
16:17:53|2.8631
16:17:54|2.8631
16:17:55|2.8631
16:17:56|2.8631
16:17:57|2.8651
16:17:58|2.8633
16:17:59|2.8633
16:18:00|2.8633
16:18:02|2.8522
16:18:03|2.8522
16:18:04|2.8522
16:18:05|2.8587
16:18:07|2.8532
16:18:08|2.8532
16:18:10|2.8616
16:18:11|2.8611
16:18:11|2.8611
16:18:13|2.8611
16:18:14|2.8611
16:18:15|2.8611
16:18:16|2.8611
16:18:17|2.8611
16:18:18|2.8611
16:18:20|2.86
16:18:21|2.86
16:18:22|2.86
16:18:23|2.86
16:18:24|2.8623
16:18:25|2.8623
16:18:27|2.8623
16:18:27|2.8623
16:18:29|2.8623
16:18:29|2.8623
16:18:31|2.8623
16:18:31|2.8623
16:18:32|2.8621
16:18:33|2.8621
16:18:34|2.8621
16:18:35|2.8706
16:18:37|2.8736
16:18:37|2.8736
16:18:38|2.8736
16:18:39|2.8736
16:18:41|2.8736
16:18:42|2.8748
16:18:42|2.8748
16:18:43|2.8748
16:18:45|2.8748
16:18:45|2.8748
16:18:47|2.8748
16:18:48|2.8838
16:18:48|2.8838
16:18:49|2.8838
16:18:50|2.8667
16:18:51|2.8667
16:18:53|2.8667
16:18:53|2.8649
16:18:54|2.8649
16:18:55|2.8649
16:18:57|2.8649
16:18:58|2.8694
16:18:58|2.8694
16:18:59|2.8694
16:19:00|2.8694
16:19:02|2.8694
16:19:03|2.8694
16:19:04|2.8692
16:19:06|2.8692
16:19:06|2.8692
16:19:07|2.8692
16:19:09|2.8692
16:19:10|2.8692
16:19:11|2.8692
16:19:12|2.8692
16:19:13|2.8692
16:19:14|2.8692
16:19:15|2.8692
16:19:17|2.8692
16:19:18|2.878
16:19:18|2.878
16:19:19|2.878
16:19:21|2.8804
16:19:22|2.8801
16:19:23|2.8801
16:19:24|2.8801
16:19:25|2.8801
16:19:26|2.8804
16:19:27|2.8841
16:19:28|2.8841
16:19:29|2.8841
16:19:30|2.8841
16:19:31|2.8841
16:19:32|2.8822
16:19:33|2.8923
16:19:34|2.8899
16:19:35|2.8899
16:19:36|2.8899
16:19:37|2.8899
16:19:38|2.8899
16:19:39|2.8926
16:19:40|2.8926
16:19:41|2.895
16:19:42|2.895
16:19:43|2.895
16:19:45|2.8901
16:19:46|2.8901
16:19:46|2.8901
16:19:47|2.8901
16:19:49|2.9
16:19:49|2.9
16:19:50|2.9
16:19:52|2.901
16:19:53|2.901
16:19:54|2.901
16:19:54|2.901
16:19:56|2.8967
16:19:56|2.8967
16:19:58|2.8967
16:19:59|2.9008
16:19:59|2.9008
16:20:00|2.9008
16:20:02|2.9008
16:20:04|2.9008
16:20:04|2.9008
16:20:06|2.8956
16:20:07|2.8967
16:20:08|2.8967
16:20:09|2.8967
16:20:10|2.8862
16:20:11|2.8862
16:20:12|2.8936
16:20:13|2.8936
16:20:14|2.8919
16:20:16|2.8839
16:20:17|2.8839
16:20:18|2.8839
16:20:19|2.8725
16:20:19|2.8725
16:20:20|2.8725
16:20:22|2.8862
16:20:23|2.8862
16:20:24|2.8862
16:20:25|2.8652
16:20:26|2.8652
16:20:27|2.8631
16:20:28|2.8702
16:20:29|2.8702
16:20:30|2.8702
16:20:31|2.8702
16:20:32|2.8702
16:20:33|2.8705
16:20:34|2.8636
16:20:35|2.8636
16:20:36|2.8636
16:20:37|2.8636
16:20:38|2.8636
16:20:39|2.8636
16:20:40|2.8681
16:20:41|2.8681
16:20:42|2.8681
16:20:43|2.8681
16:20:44|2.8681
16:20:45|2.8609
16:20:46|2.8609
16:20:47|2.8609
16:20:48|2.8609
16:20:49|2.8609
16:20:50|2.8609
16:20:51|2.8609
16:20:52|2.8609
16:20:53|2.8609
16:20:54|2.8609
16:20:55|2.8609
16:20:56|2.8609
16:20:57|2.8609
16:20:58|2.8609
16:20:59|2.8609
16:21:00|2.8706
16:21:01|2.8706
16:21:02|2.8718
16:21:03|2.8718
16:21:05|2.8701
16:21:06|2.8701
16:21:07|2.8625
16:21:08|2.8625
16:21:09|2.8625
16:21:10|2.8625
16:21:11|2.8637
16:21:12|2.8637
16:21:13|2.8637
16:21:15|2.8643
16:21:15|2.8645
16:21:17|2.8701
16:21:17|2.8701
16:21:19|2.8619
16:21:19|2.8619
16:21:21|2.8619
16:21:22|2.8619
16:21:23|2.8701
16:21:25|2.8701
16:21:26|2.8725
16:21:27|2.8744
16:21:28|2.8744
16:21:29|2.8744
16:21:30|2.8744
16:21:31|2.8744
16:21:32|2.8744
16:21:33|2.8856
16:21:34|2.8856
16:21:35|2.8812
16:21:36|2.8812
16:21:37|2.8812
16:21:38|2.8884
16:21:39|2.8884
16:21:40|2.8906
16:21:41|2.8849
16:21:42|2.8923
16:21:43|2.8923
16:21:44|2.8923
16:21:45|2.8923
16:21:46|2.8895
16:21:47|2.8895
16:21:48|2.8895
16:21:49|2.8895
16:21:50|2.8915
16:21:51|2.8818
16:21:52|2.8818
16:21:53|2.8832
16:21:54|2.8832
16:21:55|2.8832
16:21:56|2.8868
16:21:58|2.8868
16:21:59|2.8868
16:22:00|2.8868
16:22:01|2.8777
16:22:03|2.8785
16:22:04|2.8785
16:22:06|2.8785
16:22:06|2.8785
16:22:07|2.8785
16:22:08|2.8785
16:22:09|2.8785
16:22:10|2.8785
16:22:11|2.8785
16:22:12|2.8785
16:22:13|2.8785
16:22:14|2.8785
16:22:15|2.8785
16:22:16|2.8785
16:22:17|2.8785
16:22:18|2.8785
16:22:19|2.8785
16:22:20|2.8896
16:22:21|2.8821
16:22:22|2.9068
16:22:23|2.888
16:22:24|2.8847
16:22:25|2.8827
16:22:26|2.8827
16:22:27|2.8827
16:22:28|2.8827
16:22:29|2.8827
16:22:30|2.8827
16:22:31|2.8827
16:22:32|2.8827
16:22:33|2.8827
16:22:34|2.8827
16:22:35|2.8827
16:22:36|2.8827
16:22:37|2.8827
16:22:38|2.8827
16:22:39|2.8827
16:22:40|2.8882
16:22:41|2.8881
16:22:42|2.8881
16:22:43|2.8881
16:22:44|2.8881
16:22:45|2.8881
16:22:46|2.8881
16:22:47|2.8881
16:22:48|2.8881
16:22:50|2.8881
16:22:51|2.8881
16:22:52|2.8881
16:22:53|2.8881
16:22:54|2.8885
16:22:54|2.8885
16:22:56|2.891
16:22:57|2.891
16:22:58|2.891
16:22:59|2.891
16:23:00|2.891
16:23:01|2.891
16:23:02|2.891
16:23:04|2.891
16:23:04|2.891
16:23:05|2.8957
16:23:07|2.8957
16:23:08|2.8957
16:23:09|2.8957
16:23:10|2.8957
16:23:11|2.8957
16:23:13|2.8968
16:23:14|2.8968
16:23:14|2.8968
16:23:16|2.8968
16:23:17|2.9069
16:23:19|2.9067
16:23:19|2.9067
16:23:20|2.9067
16:23:21|2.9067
16:23:22|2.9067
16:23:23|2.9069
16:23:24|2.9069
16:23:26|2.9069
16:23:27|2.9069
16:23:28|2.9069
16:23:29|2.9069
16:23:30|2.9069
16:23:31|2.9069
16:23:32|2.9069
16:23:33|2.9069
16:23:34|2.9069
16:23:35|2.9069
16:23:36|2.9069
16:23:37|2.9069
16:23:38|2.9069
16:23:39|2.9069
16:23:40|2.9034
16:23:41|2.9069
16:23:42|2.9069
16:23:43|2.9069
16:23:44|2.9035
16:23:45|2.9035
16:23:46|2.9035
16:23:47|2.9035
16:23:49|2.9069
16:23:49|2.9036
16:23:50|2.9036
16:23:51|2.9069
16:23:52|2.9069
16:23:53|2.9069
16:23:54|2.9069
16:23:55|2.9067
16:23:56|2.9069
16:23:57|2.9069
16:23:58|2.9069
16:23:59|2.9069
16:24:00|2.9069
16:24:01|2.9069
16:24:03|2.9069
16:24:05|2.9069
16:24:05|2.9069
16:24:07|2.9069
16:24:08|2.9069
16:24:10|2.9195
16:24:10|2.925
16:24:12|2.9232
16:24:14|2.9
16:24:14|2.9236
16:24:15|2.9236
16:24:17|2.9126
16:24:18|2.9127
16:24:19|2.9127
16:24:20|2.9127
16:24:20|2.9181
16:24:22|2.9341
16:24:23|2.9341
16:24:24|2.9341
16:24:25|2.9382
16:24:26|2.9382
16:24:27|2.9382
16:24:28|2.9405
16:24:29|2.9409
16:24:30|2.9412
16:24:31|2.9375
16:24:32|2.9375
16:24:33|2.9198
16:24:33|2.9198
16:24:36|2.9378
16:24:36|2.9393
16:24:37|2.9393
16:24:38|2.9341
16:24:39|2.934
16:24:40|2.934
16:24:41|2.934
16:24:42|2.9336
16:24:43|2.9336
16:24:44|2.9364
16:24:45|2.9364
16:24:46|2.9321
16:24:47|2.9321
16:24:48|2.9321
16:24:49|2.9364
16:24:50|2.9324
16:24:51|2.9324
16:24:52|2.9324
16:24:53|2.9324
16:24:54|2.9324
16:24:55|2.9324
16:24:56|2.9324
16:24:57|2.9347
16:24:58|2.9347
16:24:59|2.9347
16:25:00|2.9347
16:25:01|2.9337
16:25:02|2.9347
16:25:03|2.94
16:25:05|2.94
16:25:07|2.9487
16:25:08|2.9348
16:25:10|2.94
16:25:10|2.94
16:25:11|2.94
16:25:12|2.9328
16:25:13|2.9328
16:25:14|2.9328
16:25:15|2.9333
16:25:16|2.9328
16:25:17|2.9333
16:25:18|2.9233
16:25:19|2.9304
16:25:21|2.9286
16:25:21|2.9281
16:25:22|2.9162
16:25:23|2.9162
16:25:24|2.9162
16:25:25|2.9174
16:25:26|2.9159
16:25:27|2.9159
16:25:28|2.9159
16:25:29|2.9159
16:25:30|2.9159
16:25:31|2.9159
16:25:32|2.9159
16:25:33|2.9159
16:25:34|2.913
16:25:35|2.9088
16:25:37|2.9088
16:25:37|2.9088
16:25:38|2.9088
16:25:39|2.9088
16:25:40|2.9088
16:25:41|2.9088
16:25:42|2.9088
16:25:43|2.9088
16:25:44|2.9086
16:25:45|2.9086
16:25:46|2.9
16:25:48|2.8937
16:25:48|2.8886
16:25:49|2.8883
16:25:50|2.8875
16:25:51|2.8875
16:25:53|2.9
16:25:53|2.9
16:25:54|2.9
16:25:55|2.8985
16:25:56|2.8999
16:25:58|2.8999
16:25:58|2.8999
16:25:59|2.8998
16:26:00|2.8911
16:26:01|2.8911
16:26:02|2.8911
16:26:03|2.8898
16:26:05|2.8883
16:26:07|2.8883
16:26:08|2.8884
16:26:10|2.8884
16:26:11|2.8999
16:26:12|2.9
16:26:13|2.9
16:26:15|2.9
16:26:15|2.9
16:26:16|2.9
16:26:17|2.9
16:26:18|2.9
16:26:19|2.9
16:26:20|2.9
16:26:22|2.9
16:26:23|2.9
16:26:24|2.9
16:26:25|2.9
16:26:26|2.9
16:26:27|2.9
16:26:28|2.9
16:26:29|2.9
16:26:30|2.9
16:26:31|2.9
16:26:32|2.9
16:26:33|2.9
16:26:34|2.8919
16:26:35|2.8919
16:26:36|2.8919
16:26:37|2.8919
16:26:38|2.8919
16:26:39|2.8919
16:26:40|2.8969
16:26:41|2.8969
16:26:42|2.8969
16:26:43|2.8969
16:26:44|2.8969
16:26:45|2.8969
16:26:47|2.8969
16:26:47|2.8969
16:26:48|2.8969
16:26:49|2.8969
16:26:50|2.8969
16:26:51|2.8969
16:26:52|2.8969
16:26:54|2.8969
16:26:54|2.8969
16:26:55|2.8969
16:26:56|2.8969
16:26:57|2.8969
16:26:59|2.8969
16:26:59|2.8969
16:27:00|2.8969
16:27:01|2.8919
16:27:02|2.8919
16:27:04|2.8919
16:27:04|2.8919
16:27:05|2.8919
16:27:06|2.8919
16:27:07|2.8919
16:27:09|2.8919
16:27:10|2.8939
16:27:11|2.8891
16:27:13|2.8883
16:27:14|2.8883
16:27:14|2.8883
16:27:15|2.8883
16:27:16|2.8883
16:27:17|2.8883
16:27:19|2.8883
16:27:20|2.8897
16:27:21|2.8886
16:27:23|2.8971
16:27:24|2.8976
16:27:25|2.8976
16:27:26|2.8976
16:27:27|2.8976
16:27:28|2.9065
16:27:29|2.9078
16:27:30|2.9131
16:27:31|2.9195
16:27:33|2.9195
16:27:33|2.9195
16:27:34|2.9285
16:27:35|2.9285
16:27:36|2.9293
16:27:37|2.9293
16:27:38|2.9261
16:27:39|2.9265
16:27:40|2.9265
16:27:41|2.9273
16:27:42|2.9273
16:27:43|2.9292
16:27:44|2.9264
16:27:45|2.9264
16:27:46|2.9264
16:27:47|2.9264
16:27:48|2.9292
16:27:49|2.9292
16:27:50|2.9292
16:27:51|2.9292
16:27:52|2.9292
16:27:53|2.9292
16:27:54|2.9292
16:27:55|2.9292
16:27:56|2.9292
16:27:57|2.9292
16:27:58|2.9006
16:27:59|2.9006
16:28:00|2.9214
16:28:01|2.9101
16:28:02|2.9161
16:28:03|2.8997
16:28:04|2.9112
16:28:06|2.9112
16:28:07|2.9031
16:28:08|2.9031
16:28:10|2.9031
16:28:10|2.9031
16:28:11|2.8993
16:28:12|2.8956
16:28:14|2.8943
16:28:15|2.8943
16:28:16|2.8943
16:28:17|2.8943
16:28:17|2.8943
16:28:20|2.8943
16:28:20|2.8943
16:28:21|2.8943
16:28:23|2.8943
16:28:24|2.8943
16:28:25|2.8939
16:28:26|2.8921
16:28:27|2.8921
16:28:28|2.8921
16:28:29|2.8921
16:28:31|2.892
16:28:32|2.892
16:28:32|2.892
16:28:34|2.892
16:28:34|2.885
16:28:36|2.8873
16:28:36|2.892
16:28:38|2.892
16:28:39|2.892
16:28:40|2.9096
16:28:41|2.9096
16:28:42|2.9096
16:28:42|2.911
16:28:43|2.911
16:28:45|2.911
16:28:45|2.911
16:28:47|2.9121
16:28:48|2.9121
16:28:49|2.9121
16:28:50|2.9183
16:28:51|2.9183
16:28:52|2.9183
16:28:53|2.9183
16:28:54|2.9145
16:28:55|2.9145
16:28:56|2.9145
16:28:57|2.9145
16:28:58|2.9094
16:28:59|2.9094
16:29:00|2.9136
16:29:01|2.9136
16:29:02|2.8987
16:29:03|2.8987
16:29:04|2.8987
16:29:05|2.88
16:29:06|2.88
16:29:08|2.8797
16:29:08|2.8797
16:29:10|2.8797
16:29:10|2.8797
16:29:12|2.8797
16:29:12|2.8797
16:29:14|2.8659
16:29:15|2.867
16:29:16|2.867
16:29:17|2.8731
16:29:18|2.8877
16:29:19|2.8877
16:29:20|2.8696
16:29:21|2.8696
16:29:22|2.869
16:29:23|2.869
16:29:24|2.8652
16:29:25|2.8655
16:29:26|2.8655
16:29:27|2.8655
16:29:28|2.8655
16:29:29|2.8655
16:29:30|2.8656
16:29:31|2.8656
16:29:32|2.8705
16:29:33|2.8705
16:29:34|2.8705
16:29:35|2.8705
16:29:36|2.8705
16:29:37|2.8705
16:29:38|2.8705
16:29:39|2.8705
16:29:40|2.8705
16:29:41|2.8705
16:29:42|2.8705
16:29:43|2.8705
16:29:44|2.8705
16:29:45|2.8705
16:29:46|2.8705
16:29:47|2.8705
16:29:48|2.8856
16:29:49|2.8856
16:29:50|2.8856
16:29:51|2.8886
16:29:52|2.8886
16:29:53|2.8886
16:29:54|2.885
16:29:55|2.885
16:29:56|2.885
16:29:57|2.885
16:29:58|2.8868
16:29:59|2.8868
16:30:00|2.8868
16:30:01|2.8868
16:30:02|2.8868
16:30:03|2.8868
16:30:04|2.8868
16:30:05|2.8906
16:30:06|2.8919
16:30:07|2.893
16:30:09|2.901
16:30:10|2.901
16:30:11|2.901
16:30:12|2.9034
16:30:13|2.9034
16:30:15|2.9034
16:30:16|2.9034
16:30:17|2.9034
16:30:18|2.9034
16:30:19|2.9034
16:30:19|2.9068
16:30:20|2.9099
16:30:22|2.9099
16:30:23|2.9099
16:30:24|2.9099
16:30:25|2.908
16:30:26|2.9084
16:30:27|2.9141
16:30:28|2.9141
16:30:28|2.92
16:30:30|2.92
16:30:30|2.92
16:30:32|2.92
16:30:32|2.92
16:30:34|2.92
16:30:35|2.9199
16:30:35|2.9199
16:30:36|2.9199
16:30:38|2.9199
16:30:39|2.9199
16:30:39|2.92
16:30:41|2.92
16:30:42|2.92
16:30:42|2.92
16:30:44|2.9197
16:30:44|2.9197
16:30:45|2.9197
16:30:47|2.9197
16:30:47|2.9197
16:30:49|2.9197
16:30:49|2.9197
16:30:51|2.9197
16:30:51|2.9197
16:30:53|2.9197
16:30:53|2.9197
16:30:55|2.9197
16:30:55|2.9197
16:30:56|2.9197
16:30:58|2.9197
16:30:59|2.9213
16:31:00|2.9213
16:31:01|2.9173
16:31:02|2.9173
16:31:03|2.9196
16:31:04|2.9219
16:31:05|2.9219
16:31:06|2.9269
16:31:07|2.9269
16:31:08|2.9269
16:31:10|2.9359
16:31:11|2.9359
16:31:12|2.926
16:31:13|2.926
16:31:14|2.926
16:31:15|2.926
16:31:16|2.9299
16:31:18|2.9325
16:31:19|2.9257
16:31:19|2.9257
16:31:21|2.9257
16:31:22|2.9319
16:31:23|2.9254
16:31:23|2.9323
16:31:25|2.9323
16:31:26|2.9323
16:31:26|2.9323
16:31:27|2.9323
16:31:28|2.9323
16:31:29|2.9323
16:31:31|2.9252
16:31:32|2.9294
16:31:33|2.9294
16:31:34|2.9294
16:31:35|2.9294
16:31:36|2.9294
16:31:38|2.9294
16:31:38|2.9195
16:31:39|2.9195
16:31:41|2.9195
16:31:41|2.9195
16:31:42|2.924
16:31:44|2.924
16:31:44|2.924
16:31:45|2.924
16:31:47|2.9138
16:31:48|2.9112
16:31:49|2.8993
16:31:49|2.8993
16:31:51|2.8965
16:31:51|2.8965
16:31:52|2.8965
16:31:54|2.8965
16:31:55|2.8916
16:31:55|2.8916
16:31:56|2.8916
16:31:57|2.8916
16:31:58|2.8916
16:31:59|2.8916
16:32:00|2.8866
16:32:02|2.8866
16:32:02|2.8866
16:32:04|2.8866
16:32:04|2.8849
16:32:06|2.8893
16:32:07|2.8893
16:32:08|2.8893
16:32:09|2.8847
16:32:10|2.864
16:32:12|2.8793
16:32:13|2.8793
16:32:14|2.8793
16:32:15|2.8793
16:32:16|2.8793
16:32:17|2.864
16:32:18|2.864
16:32:19|2.864
16:32:20|2.864
16:32:21|2.8916
16:32:22|2.8916
16:32:23|2.8778
16:32:24|2.8777
16:32:25|2.8777
16:32:26|2.8727
16:32:27|2.8727
16:32:29|2.8727
16:32:30|2.8727
16:32:31|2.8727
16:32:32|2.8862
16:32:33|2.8862
16:32:34|2.8862
16:32:35|2.8862
16:32:36|2.8862
16:32:37|2.8966
16:32:38|2.8966
16:32:39|2.8966
16:32:41|2.9081
16:32:42|2.9081
16:32:43|2.9081
16:32:44|2.9169
16:32:45|2.9205
16:32:46|2.9221
16:32:47|2.9221
16:32:48|2.9221
16:32:49|2.9221
16:32:50|2.9221
16:32:51|2.9221
16:32:52|2.9154
16:32:53|2.9154
16:32:54|2.9154
16:32:55|2.9154
16:32:56|2.9154
16:32:57|2.9154
16:32:58|2.9154
16:32:59|2.9145
16:33:00|2.9145
16:33:01|2.922
16:33:02|2.922
16:33:03|2.922
16:33:04|2.9167
16:33:05|2.9167
16:33:06|2.9167
16:33:07|2.9167
16:33:08|2.9167
16:33:09|2.9167
16:33:10|2.9174
16:33:11|2.9174
16:33:12|2.9174
16:33:14|2.9174
16:33:15|2.9174
16:33:17|2.9185
16:33:17|2.9185
16:33:18|2.9185
16:33:20|2.9185
16:33:21|2.9188
16:33:22|2.9188
16:33:23|2.9188
16:33:24|2.9188
16:33:25|2.9188
16:33:26|2.9188
16:33:26|2.9188
16:33:28|2.9188
16:33:29|2.9192
16:33:30|2.9192
16:33:31|2.9051
16:33:32|2.9051
16:33:33|2.9238
16:33:34|2.9238
16:33:35|2.9238
16:33:36|2.9238
16:33:37|2.9044
16:33:38|2.9151
16:33:39|2.9151
16:33:40|2.901
16:33:41|2.901
16:33:42|2.9059
16:33:43|2.9059
16:33:44|2.9059
16:33:45|2.9059
16:33:46|2.9059
16:33:47|2.9059
16:33:48|2.9059
16:33:49|2.9059
16:33:50|2.9059
16:33:51|2.9059
16:33:52|2.9059
16:33:53|2.9059
16:33:54|2.9059
16:33:55|2.9059
16:33:56|2.9059
16:33:57|2.9059
16:33:58|2.9059
16:33:59|2.9059
16:34:00|2.9059
16:34:01|2.9059
16:34:02|2.9059
16:34:03|2.9059
16:34:04|2.9059
16:34:05|2.9059
16:34:06|2.9141
16:34:07|2.9173
16:34:08|2.9173
16:34:09|2.9173
16:34:10|2.9173
16:34:11|2.9173
16:34:13|2.9173
16:34:14|2.9173
16:34:16|2.9173
16:34:16|2.9173
16:34:18|2.9173
16:34:19|2.9173
16:34:20|2.9173
16:34:21|2.9059
16:34:22|2.9059
16:34:23|2.9059
16:34:24|2.9059
16:34:25|2.9059
16:34:26|2.9059
16:34:27|2.9059
16:34:28|2.9059
16:34:29|2.9073
16:34:30|2.9073
16:34:30|2.9073
16:34:32|2.9073
16:34:32|2.9073
16:34:34|2.9073
16:34:35|2.9073
16:34:36|2.9073
16:34:38|2.9059
16:34:38|2.9059
16:34:39|2.9059
16:34:40|2.9059
16:34:41|2.9059
16:34:43|2.9059
16:34:44|2.9059
16:34:45|2.9059
16:34:46|2.9058
16:34:47|2.9058
16:34:48|2.9058
16:34:49|2.9058
16:34:50|2.9058
16:34:50|2.8993
16:34:52|2.8993
16:34:53|2.8993
16:34:54|2.8993
16:34:55|2.8993
16:34:56|2.8993
16:34:57|2.8993
16:34:58|2.8993
16:34:59|2.8993
16:35:00|2.8993
16:35:01|2.8993
16:35:02|2.9024
16:35:03|2.9147
16:35:04|2.9147
16:35:05|2.9147
16:35:06|2.9147
16:35:07|2.9147
16:35:08|2.9147
16:35:08|2.9147
16:35:10|2.9147
16:35:10|2.9147
16:35:11|2.9147
16:35:14|2.9147
16:35:15|2.9147
16:35:16|2.9147
16:35:17|2.9147
16:35:19|2.9053
16:35:19|2.9053
16:35:21|2.9053
16:35:22|2.8956
16:35:23|2.8956
16:35:24|2.8956
16:35:25|2.8987
16:35:26|2.8987
16:35:26|2.8987
16:35:28|2.8987
16:35:29|2.8987
16:35:30|2.8987
16:35:31|2.8943
16:35:32|2.8943
16:35:33|2.8943
16:35:34|2.8943
16:35:35|2.8943
16:35:36|2.8943
16:35:38|2.8943
16:35:38|2.8882
16:35:39|2.895
16:35:40|2.8943
16:35:41|2.8943
16:35:42|2.8943
16:35:43|2.8943
16:35:44|2.8943
16:35:45|2.8943
16:35:46|2.8943
16:35:47|2.8943
16:35:48|2.8875
16:35:49|2.8938
16:35:50|2.8938
16:35:51|2.8938
16:35:52|2.8938
16:35:53|2.8938
16:35:54|2.8938
16:35:55|2.8938
16:35:56|2.8938
16:35:57|2.8938
16:35:58|2.8938
16:35:59|2.8938
16:36:00|2.8938
16:36:01|2.8938
16:36:02|2.8938
16:36:03|2.8938
16:36:04|2.8938
16:36:05|2.8938
16:36:06|2.8849
16:36:07|2.8849
16:36:08|2.8811
16:36:09|2.8811
16:36:10|2.8811
16:36:11|2.8811
16:36:13|2.8843
16:36:14|2.8843
16:36:16|2.8843
16:36:16|2.8844
16:36:18|2.8766
16:36:19|2.8726
16:36:20|2.8726
16:36:21|2.8726
16:36:21|2.8726
16:36:23|2.8726
16:36:24|2.8722
16:36:25|2.8722
16:36:26|2.8722
16:36:27|2.8722
16:36:28|2.8722
16:36:28|2.8753
16:36:30|2.8753
16:36:31|2.8753
16:36:32|2.8678
16:36:33|2.8678
16:36:34|2.8678
16:36:36|2.8678
16:36:36|2.8678
16:36:37|2.8678
16:36:38|2.8678
16:36:39|2.8678
16:36:40|2.8678
16:36:41|2.8678
16:36:42|2.8678
16:36:43|2.8678
16:36:44|2.8731
16:36:45|2.8731
16:36:46|2.8762
16:36:47|2.8762
16:36:48|2.8762
16:36:49|2.8762
16:36:50|2.8741
16:36:51|2.8741
16:36:52|2.8741
16:36:53|2.8741
16:36:54|2.8741
16:36:55|2.8741
16:36:56|2.8677
16:36:57|2.8668
16:36:58|2.8656
16:36:59|2.8656
16:37:00|2.8693
16:37:01|2.8693
16:37:02|2.8693
16:37:03|2.8693
16:37:04|2.8693
16:37:05|2.871
16:37:06|2.8629
16:37:07|2.8629
16:37:08|2.8629
16:37:09|2.8629
16:37:10|2.8749
16:37:11|2.8689
16:37:12|2.8689
16:37:14|2.8856
16:37:16|2.8856
16:37:16|2.8856
16:37:18|2.8891
16:37:19|2.8786
16:37:20|2.8786
16:37:21|2.8786
16:37:22|2.8786
16:37:23|2.8786
16:37:24|2.8786
16:37:26|2.8786
16:37:26|2.8786
16:37:27|2.8786
16:37:28|2.8786
16:37:29|2.8786
16:37:30|2.8787
16:37:31|2.8787
16:37:32|2.8787
16:37:33|2.8787
16:37:34|2.8782
16:37:35|2.8782
16:37:36|2.8782
16:37:37|2.8782
16:37:38|2.8813
16:37:39|2.8813
16:37:40|2.8813
16:37:41|2.8813
16:37:42|2.8813
16:37:44|2.8813
16:37:44|2.8813
16:37:45|2.8688
16:37:46|2.8688
16:37:47|2.8688
16:37:48|2.875
16:37:49|2.875
16:37:50|2.8656
16:37:51|2.8656
16:37:52|2.8656
16:37:53|2.8656
16:37:54|2.8656
16:37:56|2.8656
16:37:57|2.8656
16:37:58|2.8656
16:37:59|2.8656
16:38:00|2.8656
16:38:00|2.8656
16:38:02|2.8656
16:38:03|2.8656
16:38:03|2.8656
16:38:05|2.8656
16:38:06|2.8656
16:38:07|2.8656
16:38:08|2.8656
16:38:08|2.8656
16:38:10|2.8656
16:38:11|2.8656
16:38:12|2.8656
16:38:13|2.8656
16:38:14|2.8656
16:38:16|2.8657
16:38:17|2.8657
16:38:18|2.8657
16:38:19|2.8657
16:38:21|2.8657
16:38:21|2.8657
16:38:22|2.8657
16:38:24|2.8657
16:38:25|2.8657
16:38:25|2.8657
16:38:27|2.8657
16:38:28|2.8713
16:38:29|2.8713
16:38:30|2.8695
16:38:31|2.8695
16:38:32|2.8794
16:38:33|2.8794
16:38:34|2.8794
16:38:36|2.8694
16:38:36|2.8694
16:38:37|2.8694
16:38:38|2.8694
16:38:39|2.8694
16:38:40|2.8658
16:38:41|2.8658
16:38:42|2.8658
16:38:43|2.8658
16:38:44|2.8658
16:38:45|2.8658
16:38:46|2.8658
16:38:47|2.8658
16:38:48|2.8469
16:38:49|2.8421
16:38:50|2.8421
16:38:51|2.8421
16:38:52|2.8421
16:38:53|2.8498
16:38:54|2.8498
16:38:55|2.8498
16:38:56|2.8498
16:38:57|2.8498
16:38:58|2.8498
16:38:59|2.8498
16:39:00|2.8424
16:39:01|2.8424
16:39:02|2.8424
16:39:04|2.8424
16:39:04|2.8424
16:39:05|2.8424
16:39:06|2.8296
16:39:07|2.8296
16:39:08|2.8296
16:39:09|2.8296
16:39:10|2.8305
16:39:11|2.8304
16:39:12|2.8304
16:39:13|2.8315
16:39:14|2.8296
16:39:15|2.828
16:39:16|2.828
16:39:18|2.828
16:39:19|2.8251
16:39:20|2.8157
16:39:22|2.8164
16:39:22|2.8164
16:39:23|2.8164
16:39:25|2.8148
16:39:26|2.8148
16:39:27|2.8148
16:39:29|2.8148
16:39:29|2.8148
16:39:30|2.8135
16:39:31|2.8108
16:39:33|2.8074
16:39:34|2.8074
16:39:35|2.8001
16:39:36|2.8108
16:39:37|2.8108
16:39:37|2.8108
16:39:39|2.8108
16:39:40|2.8032
16:39:40|2.8029
16:39:42|2.8029
16:39:42|2.8174
16:39:44|2.8108
16:39:45|2.8179
16:39:45|2.8179
16:39:46|2.8179
16:39:48|2.8179
16:39:48|2.8176
16:39:49|2.8176
16:39:50|2.8176
16:39:52|2.8176
16:39:53|2.8042
16:39:54|2.8036
16:39:54|2.8036
16:39:55|2.8036
16:39:56|2.8142
16:39:58|2.8141
16:39:58|2.8097
16:39:59|2.8097
16:40:01|2.816
16:40:02|2.8176
16:40:02|2.8176
16:40:03|2.8105
16:40:05|2.8176
16:40:05|2.8176
16:40:07|2.8176
16:40:08|2.8176
16:40:08|2.8176
16:40:09|2.8108
16:40:10|2.8108
16:40:11|2.8108
16:40:12|2.8108
16:40:13|2.8108
16:40:14|2.8108
16:40:15|2.8074
16:40:17|2.8074
16:40:19|2.8074
16:40:19|2.7997
16:40:21|2.7968
16:40:22|2.7926
16:40:24|2.7926
16:40:25|2.7926
16:40:26|2.7926
16:40:27|2.7917
16:40:29|2.7926
16:40:30|2.7886
16:40:30|2.7886
16:40:31|2.7886
16:40:33|2.7886
16:40:33|2.7886
16:40:34|2.7979
16:40:35|2.7979
16:40:37|2.7979
16:40:38|2.7908
16:40:38|2.7908
16:40:40|2.7928
16:40:40|2.7928
16:40:41|2.7928
16:40:42|2.7928
16:40:44|2.7928
16:40:45|2.7928
16:40:46|2.7926
16:40:46|2.7946
16:40:47|2.7946
16:40:49|2.7946
16:40:50|2.7946
16:40:51|2.7946
16:40:52|2.795
16:40:52|2.7999
16:40:53|2.7999
16:40:55|2.7999
16:40:56|2.7932
16:40:57|2.7932
16:40:58|2.7932
16:40:59|2.7957
16:41:00|2.789
16:41:01|2.789
16:41:02|2.789
16:41:03|2.789
16:41:04|2.789
16:41:05|2.7997
16:41:06|2.7997
16:41:07|2.7997
16:41:08|2.7997
16:41:09|2.7997
16:41:10|2.7997
16:41:11|2.7997
16:41:12|2.7997
16:41:13|2.7997
16:41:14|2.7997
16:41:15|2.7997
16:41:16|2.7997
16:41:17|2.7997
16:41:19|2.8085
16:41:20|2.8077
16:41:21|2.8077
16:41:23|2.8083
16:41:24|2.8099
16:41:24|2.8146
16:41:26|2.8146
16:41:27|2.8146
16:41:28|2.8146
16:41:29|2.8146
16:41:31|2.8
16:41:32|2.8
16:41:32|2.8
16:41:34|2.8175
16:41:35|2.8175
16:41:35|2.8175
16:41:36|2.7997
16:41:38|2.7997
16:41:38|2.7997
16:41:39|2.8055
16:41:40|2.8291
16:41:41|2.8153
16:41:42|2.8153
16:41:44|2.8186
16:41:45|2.8186
16:41:45|2.8186
16:41:46|2.8186
16:41:48|2.8186
16:41:48|2.8186
16:41:50|2.8188
16:41:51|2.8188
16:41:52|2.8188
16:41:53|2.8269
16:41:53|2.8269
16:41:54|2.8269
16:41:56|2.8269
16:41:56|2.8269
16:41:58|2.8214
16:41:58|2.8214
16:42:00|2.8214
16:42:00|2.8214
16:42:01|2.829
16:42:03|2.8269
16:42:03|2.829
16:42:05|2.829
16:42:05|2.8229
16:42:07|2.8229
16:42:08|2.8216
16:42:09|2.8216
16:42:10|2.8216
16:42:11|2.8216
16:42:12|2.8216
16:42:13|2.8292
16:42:14|2.8292
16:42:15|2.8292
16:42:16|2.8292
16:42:17|2.8292
16:42:18|2.8292
16:42:20|2.8292
16:42:21|2.8292
16:42:22|2.8292
16:42:23|2.8292
16:42:24|2.8292
16:42:25|2.8292
16:42:27|2.8292
16:42:28|2.8292
16:42:28|2.8292
16:42:31|2.8292
16:42:31|2.8292
16:42:32|2.8293
16:42:33|2.8293
16:42:34|2.8293
16:42:35|2.8293
16:42:36|2.8293
16:42:37|2.8293
16:42:38|2.8216
16:42:39|2.8223
16:42:40|2.8223
16:42:41|2.8223
16:42:42|2.8223
16:42:43|2.8223
16:42:44|2.8223
16:42:45|2.8223
16:42:46|2.8223
16:42:47|2.8223
16:42:49|2.8223
16:42:50|2.8223
16:42:51|2.8223
16:42:52|2.8171
16:42:53|2.8171
16:42:53|2.8171
16:42:55|2.8171
16:42:56|2.8171
16:42:57|2.8122
16:42:57|2.8122
16:42:58|2.8122
16:43:00|2.8122
16:43:01|2.8122
16:43:02|2.8122
16:43:02|2.8122
16:43:04|2.8117
16:43:05|2.8105
16:43:06|2.8105
16:43:07|2.8105
16:43:07|2.8093
16:43:09|2.8093
16:43:10|2.8093
16:43:11|2.8093
16:43:12|2.8081
16:43:13|2.8081
16:43:14|2.8081
16:43:15|2.8081
16:43:16|2.8109
16:43:17|2.8109
16:43:18|2.8109
16:43:19|2.8109
16:43:21|2.8118
16:43:22|2.8097
16:43:24|2.8097
16:43:24|2.8097
16:43:26|2.8097
16:43:27|2.8097
16:43:28|2.8097
16:43:28|2.8097
16:43:30|2.8097
16:43:31|2.8097
16:43:33|2.8097
16:43:33|2.8097
16:43:34|2.8097
16:43:35|2.8097
16:43:36|2.8097
16:43:37|2.8097
16:43:38|2.8097
16:43:39|2.8097
16:43:40|2.8093
16:43:41|2.8093
16:43:42|2.8093
16:43:43|2.8109
16:43:44|2.8109
16:43:45|2.8109
16:43:46|2.8109
16:43:47|2.8109
16:43:48|2.8109
16:43:49|2.8109
16:43:50|2.8109
16:43:51|2.8042
16:43:52|2.8042
16:43:53|2.8042
16:43:54|2.8042
16:43:55|2.8042
16:43:56|2.8101
16:43:57|2.8109
16:43:58|2.8109
16:43:59|2.8109
16:44:00|2.8069
16:44:01|2.8069
16:44:02|2.8069
16:44:03|2.8069
16:44:04|2.8069
16:44:05|2.8069
16:44:06|2.8069
16:44:07|2.8069
16:44:08|2.8082
16:44:09|2.8082
16:44:10|2.8082
16:44:11|2.8082
16:44:12|2.8082
16:44:13|2.8082
16:44:14|2.8082
16:44:15|2.8082
16:44:16|2.8082
16:44:17|2.8082
16:44:18|2.8082
16:44:19|2.8082
16:44:20|2.8082
16:44:22|2.8078
16:44:24|2.8078
16:44:25|2.8118
16:44:27|2.8118
16:44:27|2.8118
16:44:28|2.8118
16:44:29|2.8118
16:44:30|2.8118
16:44:31|2.8118
16:44:32|2.8118
16:44:33|2.8118
16:44:35|2.8118
16:44:36|2.8118
16:44:37|2.8118
16:44:38|2.8118
16:44:39|2.8118
16:44:40|2.8118
16:44:42|2.8055
16:44:42|2.8059
16:44:43|2.8059
16:44:44|2.8061
16:44:45|2.8005
16:44:46|2.8002
16:44:47|2.8
16:44:48|2.8213
16:44:49|2.8211
16:44:50|2.8211
16:44:51|2.8211
16:44:52|2.8211
16:44:53|2.8211
16:44:54|2.8211
16:44:55|2.8211
16:44:56|2.82
16:44:57|2.82
16:44:58|2.82
16:44:59|2.82
16:45:00|2.82
16:45:01|2.82
16:45:02|2.8214
16:45:03|2.8214
16:45:04|2.8214
16:45:05|2.821
16:45:06|2.821
16:45:07|2.821
16:45:08|2.821
16:45:09|2.821
16:45:10|2.821
16:45:11|2.821
16:45:12|2.821
16:45:13|2.821
16:45:14|2.821
16:45:15|2.821
16:45:16|2.821
16:45:17|2.821
16:45:18|2.8181
16:45:19|2.8181
16:45:20|2.8181
16:45:22|2.8181
16:45:23|2.8181
16:45:25|2.8181
16:45:26|2.8181
16:45:26|2.8181
16:45:29|2.8181
16:45:29|2.8181
16:45:30|2.8181
16:45:31|2.8214
16:45:32|2.8214
16:45:33|2.8214
16:45:34|2.8214
16:45:35|2.8214
16:45:36|2.8214
16:45:37|2.8214
16:45:38|2.8214
16:45:39|2.8214
16:45:40|2.8214
16:45:41|2.8214
16:45:42|2.8214
16:45:43|2.8214
16:45:44|2.8214
16:45:45|2.8214
16:45:46|2.8214
16:45:47|2.8214
16:45:48|2.8214
16:45:49|2.8258
16:45:50|2.8258
16:45:51|2.8258
16:45:53|2.8258
16:45:54|2.8258
16:45:55|2.83
16:45:55|2.8352
16:45:58|2.8352
16:45:58|2.8376
16:45:59|2.8381
16:46:00|2.8451
16:46:01|2.8451
16:46:02|2.8451
16:46:03|2.8449
16:46:04|2.8449
16:46:05|2.8449
16:46:06|2.8449
16:46:07|2.8449
16:46:08|2.8449
16:46:09|2.8449
16:46:10|2.8449
16:46:11|2.8449
16:46:13|2.8448
16:46:13|2.8448
16:46:15|2.8448
16:46:15|2.8448
16:46:17|2.8448
16:46:18|2.8448
16:46:19|2.8448
16:46:20|2.8448
16:46:21|2.8448
16:46:23|2.8448
16:46:24|2.8367
16:46:26|2.8367
16:46:26|2.8367
16:46:27|2.8367
16:46:29|2.8368
16:46:30|2.8368
16:46:31|2.8368
16:46:33|2.8348
16:46:33|2.8348
16:46:34|2.832
16:46:35|2.832
16:46:36|2.832
16:46:37|2.832
16:46:38|2.832
16:46:39|2.832
16:46:40|2.832
16:46:41|2.832
16:46:42|2.8414
16:46:43|2.8414
16:46:44|2.8414
16:46:45|2.8414
16:46:46|2.843
16:46:47|2.843
16:46:48|2.843
16:46:49|2.8429
16:46:50|2.8429
16:46:51|2.8429
16:46:52|2.8429
16:46:53|2.8429
16:46:54|2.8429
16:46:56|2.8429
16:46:56|2.8429
16:46:57|2.8371
16:46:58|2.8371
16:46:59|2.8371
16:47:00|2.8371
16:47:01|2.8371
16:47:02|2.8371
16:47:03|2.8371
16:47:04|2.8371
16:47:05|2.8371
16:47:06|2.8371
16:47:07|2.8371
16:47:08|2.8368
16:47:09|2.8368
16:47:10|2.8368
16:47:11|2.8368
16:47:12|2.8368
16:47:13|2.8368
16:47:14|2.8368
16:47:15|2.8368
16:47:16|2.8368
16:47:17|2.8368
16:47:18|2.8368
16:47:19|2.8368
16:47:20|2.8368
16:47:21|2.8368
16:47:23|2.8368
16:47:24|2.8368
16:47:26|2.8368
16:47:26|2.8371
16:47:27|2.8371
16:47:28|2.8371
16:47:29|2.8371
16:47:30|2.8371
16:47:31|2.8371
16:47:32|2.8371
16:47:33|2.8371
16:47:34|2.8371
16:47:35|2.8371
16:47:36|2.8371
16:47:37|2.8368
16:47:39|2.8368
16:47:39|2.8368
16:47:40|2.8368
16:47:41|2.8368
16:47:42|2.835
16:47:43|2.835
16:47:45|2.8292
16:47:46|2.8292
16:47:47|2.8292
16:47:48|2.8292
16:47:49|2.8292
16:47:50|2.8292
16:47:51|2.8292
16:47:52|2.8292
16:47:53|2.8292
16:47:54|2.8292
16:47:54|2.8278
16:47:56|2.8278
16:47:57|2.8278
16:47:59|2.8278
16:47:59|2.8272
16:48:00|2.8272
16:48:02|2.8272
16:48:02|2.825
16:48:03|2.8279
16:48:04|2.8279
16:48:05|2.8292
16:48:06|2.8292
16:48:07|2.8292
16:48:08|2.8292
16:48:09|2.8292
16:48:11|2.8292
16:48:12|2.8292
16:48:12|2.8292
16:48:13|2.8292
16:48:14|2.8292
16:48:16|2.8292
16:48:16|2.8278
16:48:17|2.8278
16:48:18|2.8271
16:48:20|2.8271
16:48:21|2.8271
16:48:21|2.8271
16:48:23|2.8271
16:48:25|2.8271
16:48:26|2.8271
16:48:27|2.8271
16:48:28|2.8271
16:48:29|2.8271
16:48:30|2.8271
16:48:31|2.8271
16:48:32|2.8271
16:48:33|2.8271
16:48:34|2.8271
16:48:35|2.8271
16:48:37|2.8271
16:48:38|2.8271
16:48:39|2.8271
16:48:40|2.8271
16:48:41|2.8271
16:48:42|2.8271
16:48:43|2.8271
16:48:44|2.8271
16:48:45|2.825
16:48:46|2.825
16:48:47|2.8142
16:48:48|2.8209
16:48:50|2.8209
16:48:51|2.8209
16:48:51|2.8209
16:48:53|2.8209
16:48:54|2.8209
16:48:54|2.8209
16:48:56|2.8209
16:48:56|2.8092
16:48:58|2.8092
16:48:58|2.8092
16:48:59|2.8092
16:49:01|2.8092
16:49:02|2.8092
16:49:03|2.8092
16:49:03|2.8092
16:49:05|2.8092
16:49:06|2.8092
16:49:06|2.8092
16:49:08|2.8092
16:49:08|2.8092
16:49:09|2.8092
16:49:11|2.8092
16:49:12|2.8092
16:49:13|2.8092
16:49:14|2.8092
16:49:15|2.8092
16:49:16|2.809
16:49:17|2.809
16:49:18|2.809
16:49:19|2.809
16:49:20|2.809
16:49:21|2.809
16:49:23|2.809
16:49:23|2.809
16:49:25|2.809
16:49:26|2.809
16:49:28|2.809
16:49:29|2.809
16:49:30|2.809
16:49:31|2.809
16:49:33|2.809
16:49:34|2.8058
16:49:35|2.8058
16:49:36|2.8058
16:49:37|2.8058
16:49:38|2.8058
16:49:39|2.8059
16:49:40|2.8059
16:49:41|2.8077
16:49:42|2.8077
16:49:43|2.8077
16:49:45|2.8077
16:49:46|2.8077
16:49:46|2.8041
16:49:47|2.8041
16:49:48|2.7999
16:49:49|2.7999
16:49:50|2.7999
16:49:52|2.7997
16:49:53|2.7997
16:49:54|2.7997
16:49:55|2.7997
16:49:56|2.7997
16:49:57|2.7997
16:49:58|2.7997
16:50:00|2.7997
16:50:00|2.7988
16:50:01|2.7988
16:50:02|2.7988
16:50:03|2.7988
16:50:04|2.7988
16:50:05|2.7872
16:50:07|2.7872
16:50:07|2.7872
16:50:08|2.7872
16:50:09|2.7861
16:50:11|2.7851
16:50:11|2.7782
16:50:12|2.7756
16:50:13|2.7756
16:50:14|2.7756
16:50:15|2.7737
16:50:17|2.7737
16:50:17|2.7722
16:50:18|2.7716
16:50:20|2.7705
16:50:20|2.7705
16:50:21|2.77
16:50:22|2.77
16:50:23|2.77
16:50:25|2.7656
16:50:27|2.7696
16:50:28|2.7696
16:50:29|2.7696
16:50:30|2.7696
16:50:31|2.7696
16:50:32|2.7662
16:50:33|2.7662
16:50:35|2.7662
16:50:36|2.7662
16:50:37|2.7658
16:50:38|2.7658
16:50:39|2.7658
16:50:40|2.7658
16:50:41|2.7706
16:50:42|2.759
16:50:43|2.759
16:50:45|2.7588
16:50:45|2.7578
16:50:46|2.7566
16:50:48|2.7566
16:50:49|2.7566
16:50:50|2.7567
16:50:51|2.7566
16:50:52|2.7566
16:50:54|2.7658
16:50:54|2.7658
16:50:56|2.7658
16:50:57|2.7658
16:50:57|2.7658
16:50:59|2.7672
16:51:00|2.7678
16:51:01|2.78
16:51:02|2.7806
16:51:03|2.7806
16:51:04|2.7806
16:51:05|2.7806
16:51:06|2.7806
16:51:08|2.7995
16:51:09|2.7647
16:51:10|2.7647
16:51:11|2.7647
16:51:12|2.7961
16:51:13|2.7961
16:51:14|2.7961
16:51:15|2.7961
16:51:16|2.7961
16:51:17|2.7961
16:51:18|2.7961
16:51:19|2.7961
16:51:21|2.7797
16:51:22|2.7797
16:51:22|2.7797
16:51:23|2.7875
16:51:25|2.7823
16:51:26|2.786
16:51:28|2.786
16:51:29|2.7738
16:51:30|2.7837
16:51:31|2.7817
16:51:32|2.7817
16:51:33|2.7824
16:51:34|2.7824
16:51:35|2.7752
16:51:36|2.7752
16:51:37|2.7752
16:51:38|2.7752
16:51:39|2.7752
16:51:40|2.7786
16:51:41|2.7786
16:51:42|2.7791
16:51:43|2.7791
16:51:44|2.7791
16:51:46|2.7782
16:51:47|2.7722
16:51:48|2.7722
16:51:49|2.7788
16:51:49|2.7788
16:51:51|2.7788
16:51:51|2.7788
16:51:53|2.7788
16:51:54|2.7788
16:51:55|2.7788
16:51:56|2.7788
16:51:56|2.7788
16:51:58|2.7979
16:51:58|2.7979
16:52:00|2.7979
16:52:00|2.7979
16:52:01|2.7979
16:52:03|2.7979
16:52:03|2.7979
16:52:04|2.7979
16:52:06|2.7979
16:52:06|2.7981
16:52:08|2.7981
16:52:08|2.7981
16:52:09|2.7981
16:52:10|2.7979
16:52:11|2.7979
16:52:13|2.7979
16:52:14|2.7979
16:52:14|2.7979
16:52:15|2.7979
16:52:17|2.7979
16:52:18|2.7979
16:52:18|2.7979
16:52:19|2.7979
16:52:20|2.7979
16:52:22|2.7977
16:52:23|2.7977
16:52:23|2.7977
16:52:25|2.7977
16:52:25|2.7977
16:52:27|2.7978
16:52:29|2.7978
16:52:29|2.8
16:52:30|2.8
16:52:32|2.797
16:52:34|2.797
16:52:35|2.797
16:52:36|2.7981
16:52:37|2.7981
16:52:38|2.7981
16:52:39|2.7981
16:52:40|2.7981
16:52:41|2.7981
16:52:42|2.7981
16:52:43|2.8027
16:52:44|2.8027
16:52:44|2.8027
16:52:46|2.8027
16:52:46|2.8027
16:52:48|2.8027
16:52:49|2.8027
16:52:50|2.8027
16:52:51|2.8027
16:52:52|2.8027
16:52:52|2.8027
16:52:54|2.8027
16:52:55|2.8027
16:52:56|2.8027
16:52:57|2.8027
16:52:58|2.8027
16:52:59|2.8027
16:53:00|2.8027
16:53:01|2.803
16:53:02|2.803
16:53:02|2.8027
16:53:04|2.8027
16:53:05|2.8027
16:53:05|2.8027
16:53:06|2.8096
16:53:08|2.8096
16:53:09|2.8096
16:53:10|2.8096
16:53:11|2.8096
16:53:12|2.8096
16:53:13|2.8096
16:53:14|2.8096
16:53:15|2.8096
16:53:16|2.8096
16:53:17|2.8096
16:53:18|2.8119
16:53:19|2.8119
16:53:20|2.8119
16:53:21|2.8102
16:53:22|2.8102
16:53:23|2.8102
16:53:24|2.8102
16:53:25|2.8102
16:53:26|2.8139
16:53:28|2.8139
16:53:29|2.8111
16:53:31|2.8111
16:53:32|2.8111
16:53:33|2.8239
16:53:34|2.836
16:53:35|2.8269
16:53:36|2.8269
16:53:37|2.8212
16:53:38|2.8221
16:53:39|2.8477
16:53:40|2.8274
16:53:41|2.8314
16:53:42|2.8314
16:53:43|2.8314
16:53:44|2.8386
16:53:45|2.8463
16:53:46|2.8463
16:53:47|2.8463
16:53:48|2.8463
16:53:49|2.8367
16:53:50|2.8366
16:53:51|2.8366
16:53:52|2.8366
16:53:53|2.8366
16:53:54|2.8366
16:53:55|2.8366
16:53:56|2.8366
16:53:57|2.8458
16:53:58|2.8458
16:53:59|2.8458
16:54:00|2.8458
16:54:01|2.8458
16:54:03|2.8458
16:54:04|2.8399
16:54:05|2.8399
16:54:05|2.8398
16:54:07|2.8398
16:54:07|2.8396
16:54:09|2.8335
16:54:10|2.8335
16:54:11|2.8335
16:54:12|2.8335
16:54:12|2.8335
16:54:14|2.8335
16:54:15|2.8335
16:54:15|2.8335
16:54:17|2.8335
16:54:18|2.8498
16:54:18|2.8364
16:54:20|2.8479
16:54:21|2.85
16:54:22|2.8371
16:54:23|2.8371
16:54:24|2.8371
16:54:25|2.8371
16:54:25|2.8371
16:54:27|2.8371
16:54:29|2.8371
16:54:29|2.8371
16:54:30|2.8371
16:54:32|2.8371
16:54:33|2.8371
16:54:34|2.8371
16:54:36|2.8371
16:54:36|2.8371
16:54:37|2.8442
16:54:38|2.8442
16:54:39|2.8442
16:54:40|2.8442
16:54:41|2.8442
16:54:42|2.8442
16:54:43|2.8442
16:54:44|2.8442
16:54:45|2.8442
16:54:46|2.8372
16:54:47|2.8372
16:54:48|2.8372
16:54:49|2.8372
16:54:50|2.8372
16:54:51|2.8372
16:54:52|2.8372
16:54:53|2.8274
16:54:54|2.8274
16:54:55|2.8274
16:54:56|2.8274
16:54:57|2.8274
16:54:58|2.8274
16:54:59|2.8274
16:55:00|2.8274
16:55:01|2.8274
16:55:02|2.8274
16:55:03|2.8274
16:55:04|2.8274
16:55:05|2.8274
16:55:06|2.8225
16:55:07|2.8225
16:55:08|2.8225
16:55:09|2.8225
16:55:11|2.8225
16:55:12|2.8225
16:55:12|2.8225
16:55:14|2.8245
16:55:15|2.8245
16:55:16|2.8245
16:55:16|2.8245
16:55:18|2.8245
16:55:19|2.8245
16:55:20|2.8245
16:55:21|2.8245
16:55:22|2.8245
16:55:23|2.8245
16:55:24|2.8325
16:55:25|2.8325
16:55:26|2.833
16:55:27|2.833
16:55:28|2.833
16:55:30|2.835
16:55:30|2.835
16:55:32|2.835
16:55:33|2.835
16:55:34|2.835
16:55:35|2.8337
16:55:36|2.8337
16:55:38|2.8337
16:55:39|2.8337
16:55:40|2.8337
16:55:41|2.8415
16:55:41|2.8415
16:55:43|2.8415
16:55:44|2.8415
16:55:45|2.8415
16:55:46|2.8415
16:55:47|2.8415
16:55:48|2.8415
16:55:49|2.8351
16:55:50|2.8351
16:55:51|2.8377
16:55:52|2.8377
16:55:52|2.8377
16:55:54|2.8377
16:55:55|2.8377
16:55:56|2.8377
16:55:57|2.8377
16:55:58|2.8377
16:55:59|2.8377
16:56:01|2.8388
16:56:01|2.8374
16:56:02|2.8374
16:56:03|2.8374
16:56:04|2.8374
16:56:05|2.8374
16:56:06|2.8374
16:56:07|2.8351
16:56:08|2.8351
16:56:09|2.8351
16:56:10|2.8351
16:56:11|2.8351
16:56:12|2.8351
16:56:13|2.8351
16:56:14|2.8351
16:56:15|2.8351
16:56:16|2.8351
16:56:17|2.8351
16:56:18|2.8351
16:56:19|2.8351
16:56:20|2.8351
16:56:22|2.836
16:56:23|2.836
16:56:24|2.836
16:56:25|2.836
16:56:26|2.836
16:56:27|2.836
16:56:28|2.836
16:56:29|2.836
16:56:31|2.836
16:56:31|2.836
16:56:32|2.836
16:56:33|2.8325
16:56:34|2.8325
16:56:36|2.8325
16:56:38|2.8325
16:56:38|2.8321
16:56:39|2.8321
16:56:41|2.8321
16:56:43|2.8321
16:56:43|2.8321
16:56:44|2.8288
16:56:45|2.8288
16:56:46|2.8288
16:56:47|2.8272
16:56:49|2.8272
16:56:49|2.8272
16:56:50|2.8272
16:56:51|2.8272
16:56:52|2.8272
16:56:53|2.8272
16:56:54|2.8272
16:56:55|2.8259
16:56:56|2.8259
16:56:57|2.8259
16:56:58|2.8259
16:56:59|2.8259
16:57:00|2.8259
16:57:01|2.8259
16:57:02|2.8281
16:57:03|2.8258
16:57:04|2.8258
16:57:05|2.8258
16:57:06|2.8258
16:57:07|2.8258
16:57:08|2.8258
16:57:09|2.8258
16:57:10|2.8258
16:57:11|2.8258
16:57:12|2.8258
16:57:13|2.8258
16:57:14|2.8258
16:57:15|2.8191
16:57:16|2.8191
16:57:17|2.8191
16:57:19|2.8191
16:57:20|2.8191
16:57:21|2.8191
16:57:22|2.8139
16:57:23|2.8139
16:57:24|2.8139
16:57:25|2.8139
16:57:26|2.8055
16:57:26|2.8099
16:57:28|2.8099
16:57:29|2.8099
16:57:30|2.8099
16:57:32|2.8099
16:57:32|2.8099
16:57:33|2.8099
16:57:35|2.8049
16:57:35|2.8049
16:57:37|2.8049
16:57:39|2.8049
16:57:40|2.8049
16:57:40|2.8049
16:57:42|2.8049
16:57:44|2.8046
16:57:44|2.8046
16:57:45|2.8043
16:57:46|2.8043
16:57:47|2.8043
16:57:48|2.808
16:57:49|2.8041
16:57:51|2.8041
16:57:52|2.8015
16:57:54|2.8015
16:57:54|2.8015
16:57:55|2.8015
16:57:56|2.8015
16:57:57|2.8015
16:57:58|2.8015
16:57:59|2.8015
16:58:00|2.8015
16:58:02|2.7999
16:58:03|2.7999
16:58:04|2.7999
16:58:05|2.7999
16:58:06|2.803
16:58:07|2.8008
16:58:08|2.8011
16:58:09|2.8011
16:58:10|2.7999
16:58:11|2.7999
16:58:12|2.7999
16:58:13|2.7999
16:58:14|2.7999
16:58:15|2.8025
16:58:16|2.8025
16:58:17|2.8025
16:58:18|2.8025
16:58:19|2.8025
16:58:20|2.8025
16:58:21|2.8025
16:58:22|2.8025
16:58:23|2.7987
16:58:24|2.7987
16:58:25|2.7987
16:58:26|2.7987
16:58:27|2.7913
16:58:28|2.7913
16:58:29|2.7913
16:58:30|2.7913
16:58:31|2.7921
16:58:33|2.7921
16:58:33|2.7921
16:58:35|2.7921
16:58:36|2.7921
16:58:36|2.7921
16:58:38|2.7916
16:58:40|2.7916
16:58:40|2.7916
16:58:42|2.7916
16:58:43|2.7916
16:58:43|2.7916
16:58:45|2.7916
16:58:45|2.7916
16:58:47|2.7916
16:58:48|2.7916
16:58:49|2.7916
16:58:50|2.7916
16:58:51|2.7916
16:58:52|2.7916
16:58:53|2.7916
16:58:54|2.7916
16:58:55|2.7916
16:58:56|2.7916
16:58:57|2.7916
16:58:58|2.7916
16:58:59|2.7916
16:59:00|2.7902
16:59:01|2.7902
16:59:02|2.7903
16:59:03|2.7903
16:59:04|2.7903
16:59:05|2.7903
16:59:06|2.7903
16:59:07|2.7902
16:59:08|2.7902
16:59:09|2.7902
16:59:10|2.7878
16:59:11|2.7878
16:59:12|2.7878
16:59:13|2.7878
16:59:14|2.7878
16:59:15|2.7878
16:59:16|2.7878
16:59:17|2.7878
16:59:18|2.7878
16:59:19|2.7878
16:59:20|2.7878
16:59:21|2.7878
16:59:22|2.7878
16:59:23|2.7878
16:59:24|2.7878
16:59:25|2.7878
16:59:26|2.7851
16:59:27|2.7851
16:59:28|2.7851
16:59:29|2.7851
16:59:30|2.7851
16:59:31|2.7739
16:59:32|2.7739
16:59:34|2.7739
16:59:35|2.7739
16:59:36|2.7739
16:59:38|2.7755
16:59:39|2.7755
16:59:40|2.7755
16:59:40|2.7755
16:59:42|2.7755
16:59:43|2.7755
16:59:44|2.7755
16:59:45|2.7755
16:59:46|2.7755
16:59:46|2.7755
16:59:47|2.7755
16:59:48|2.7755
16:59:49|2.7755
16:59:51|2.7755
16:59:52|2.7755
16:59:53|2.7755
16:59:54|2.7755
16:59:54|2.7755
16:59:56|2.7755
16:59:57|2.7755
16:59:58|2.7755
16:59:59|2.7755
17:00:00|2.7755
17:00:00|2.7755
17:00:01|2.7742
17:00:02|2.7818
17:00:03|2.7741
17:00:04|2.7741
17:00:06|2.8471
17:00:06|2.8471
17:00:07|2.8471
17:00:09|2.818
17:00:10|2.818
17:00:10|2.8015
17:00:11|2.8139
17:00:13|2.7546
17:00:13|2.7536
17:00:15|2.7437
17:00:16|2.7435
17:00:17|2.738
17:00:18|2.738
17:00:18|2.738
17:00:20|2.738
17:00:21|2.7371
17:00:21|2.7464
17:00:22|2.7396
17:00:23|2.7403
17:00:25|2.7406
17:00:25|2.7406
17:00:26|2.7237
17:00:28|2.7359
17:00:28|2.7423
17:00:30|2.7423
17:00:30|2.7437
17:00:31|2.7437
17:00:32|2.7391
17:00:34|2.7423
17:00:36|2.7423
17:00:37|2.7436
17:00:38|2.7436
17:00:39|2.7398
17:00:41|2.7412
17:00:42|2.7412
17:00:43|2.7423
17:00:44|2.7437
17:00:45|2.7423
17:00:46|2.7423
17:00:47|2.7477
17:00:49|2.7477
17:00:49|2.7477
17:00:51|2.7477
17:00:52|2.7477
17:00:53|2.7537
17:00:54|2.7479
17:00:54|2.7538
17:00:56|2.7537
17:00:57|2.7464
17:00:58|2.7419
17:00:59|2.7419
17:01:00|2.7362
17:01:01|2.7362
17:01:02|2.7362
17:01:03|2.7362
17:01:04|2.7362
17:01:05|2.7445
17:01:06|2.7431
17:01:07|2.7431
17:01:08|2.7474
17:01:09|2.7491
17:01:10|2.7492
17:01:11|2.7507
17:01:12|2.7507
17:01:13|2.7594
17:01:14|2.7495
17:01:15|2.7531
17:01:16|2.7531
17:01:17|2.7507
17:01:18|2.7522
17:01:19|2.753
17:01:20|2.7519
17:01:21|2.7519
17:01:22|2.7519
17:01:23|2.7531
17:01:24|2.7531
17:01:25|2.7609
17:01:26|2.7609
17:01:27|2.7609
17:01:28|2.7609
17:01:29|2.7609
17:01:30|2.7609
17:01:31|2.7608
17:01:32|2.7608
17:01:33|2.7608
17:01:35|2.7608
17:01:36|2.7608
17:01:37|2.7608
17:01:38|2.7608
17:01:40|2.7639
17:01:41|2.7639
17:01:43|2.7639
17:01:43|2.7654
17:01:45|2.7668
17:01:45|2.7672
17:01:47|2.7693
17:01:48|2.7693
17:01:48|2.7695
17:01:49|2.7803
17:01:51|2.7803
17:01:52|2.787
17:01:52|2.787
17:01:53|2.787
17:01:55|2.787
17:01:55|2.787
17:01:57|2.787
17:01:58|2.7782
17:01:58|2.7782
17:02:00|2.7782
17:02:00|2.7782
17:02:02|2.7677
17:02:03|2.7782
17:02:03|2.7782
17:02:05|2.7677
17:02:06|2.7677
17:02:06|2.7677
17:02:07|2.7677
17:02:09|2.767
17:02:10|2.7599
17:02:10|2.7599
17:02:11|2.7647
17:02:12|2.7647
17:02:13|2.7647
17:02:14|2.7601
17:02:15|2.7584
17:02:17|2.7573
17:02:17|2.7554
17:02:18|2.7554
17:02:19|2.7554
17:02:20|2.7554
17:02:21|2.7553
17:02:23|2.7553
17:02:24|2.75
17:02:24|2.75
17:02:25|2.75
17:02:26|2.75
17:02:28|2.7477
17:02:28|2.7477
17:02:30|2.7476
17:02:30|2.7476
17:02:31|2.7476
17:02:32|2.7476
17:02:33|2.7476
17:02:35|2.7476
17:02:37|2.7447
17:02:38|2.7433
17:02:39|2.7433
17:02:41|2.7466
17:02:42|2.74
17:02:43|2.7362
17:02:45|2.7432
17:02:46|2.7432
17:02:47|2.7432
17:02:48|2.7432
17:02:49|2.743
17:02:50|2.743
17:02:51|2.743
17:02:52|2.743
17:02:53|2.743
17:02:55|2.743
17:02:55|2.743
17:02:56|2.743
17:02:58|2.7415
17:02:59|2.7415
17:03:00|2.7415
17:03:00|2.7415
17:03:01|2.7415
17:03:02|2.7415
17:03:03|2.7415
17:03:04|2.7415
17:03:06|2.7413
17:03:06|2.7413
17:03:08|2.7413
17:03:08|2.7413
17:03:10|2.743
17:03:10|2.7413
17:03:11|2.7443
17:03:12|2.7443
17:03:13|2.7443
17:03:14|2.7443
17:03:16|2.7443
17:03:16|2.7443
17:03:17|2.7368
17:03:19|2.7437
17:03:20|2.7437
17:03:21|2.7437
17:03:22|2.7437
17:03:23|2.7437
17:03:24|2.7437
17:03:25|2.7443
17:03:26|2.7443
17:03:27|2.7443
17:03:28|2.7443
17:03:29|2.7443
17:03:30|2.7443
17:03:31|2.7443
17:03:32|2.7443
17:03:33|2.7443
17:03:34|2.7443
17:03:35|2.7443
17:03:37|2.7443
17:03:38|2.7443
17:03:39|2.7443
17:03:40|2.7443
17:03:41|2.7443
17:03:42|2.7443
17:03:44|2.7513
17:03:45|2.7505
17:03:46|2.7505
17:03:46|2.7505
17:03:47|2.748
17:03:48|2.748
17:03:49|2.748
17:03:50|2.748
17:03:51|2.748
17:03:53|2.748
17:03:54|2.748
17:03:55|2.7477
17:03:56|2.7477
17:03:57|2.7477
17:03:58|2.7477
17:03:59|2.7477
17:04:00|2.7482
17:04:01|2.7482
17:04:02|2.7482
17:04:03|2.7532
17:04:04|2.7532
17:04:05|2.753
17:04:06|2.753
17:04:07|2.753
17:04:08|2.7586
17:04:09|2.7586
17:04:10|2.7586
17:04:11|2.7586
17:04:12|2.7586
17:04:13|2.7586
17:04:14|2.7586
17:04:15|2.7586
17:04:16|2.7586
17:04:17|2.7586
17:04:18|2.7586
17:04:19|2.7586
17:04:20|2.7494
17:04:21|2.7494
17:04:22|2.7471
17:04:23|2.7445
17:04:24|2.7545
17:04:25|2.7545
17:04:26|2.7545
17:04:27|2.7545
17:04:28|2.7545
17:04:29|2.7477
17:04:31|2.7434
17:04:32|2.7519
17:04:33|2.7519
17:04:33|2.7519
17:04:35|2.7519
17:04:36|2.7519
17:04:38|2.743
17:04:39|2.743
17:04:40|2.743
17:04:41|2.743
17:04:43|2.743
17:04:44|2.735
17:04:45|2.735
17:04:46|2.735
17:04:47|2.735
17:04:49|2.735
17:04:50|2.735
17:04:51|2.73
17:04:51|2.73
17:04:53|2.73
17:04:54|2.73
17:04:55|2.73
17:04:56|2.7206
17:04:57|2.7206
17:04:58|2.7208
17:04:59|2.7208
17:04:59|2.7296
17:05:01|2.7296
17:05:02|2.7296
17:05:02|2.7175
17:05:04|2.7175
17:05:04|2.7158
17:05:06|2.7158
17:05:06|2.7175
17:05:08|2.7206
17:05:08|2.7206
17:05:10|2.7206
17:05:10|2.7206
17:05:11|2.7206
17:05:13|2.7157
17:05:13|2.7182
17:05:14|2.7182
17:05:16|2.7182
17:05:16|2.7182
17:05:17|2.7182
17:05:19|2.7182
17:05:20|2.7182
17:05:21|2.7182
17:05:21|2.7109
17:05:22|2.7149
17:05:23|2.7149
17:05:25|2.7149
17:05:25|2.7149
17:05:26|2.7149
17:05:27|2.7149
17:05:28|2.7149
17:05:30|2.711
17:05:31|2.711
17:05:31|2.711
17:05:33|2.711
17:05:34|2.711
17:05:34|2.711
17:05:35|2.711
17:05:37|2.7087
17:05:38|2.7087
17:05:40|2.71
17:05:40|2.7149
17:05:42|2.7149
17:05:42|2.7498
17:05:44|2.7153
17:05:44|2.7375
17:05:46|2.7371
17:05:47|2.7371
17:05:49|2.7371
17:05:50|2.7417
17:05:50|2.7417
17:05:51|2.7417
17:05:52|2.7417
17:05:53|2.7417
17:05:55|2.7417
17:05:56|2.7522
17:05:57|2.7444
17:05:58|2.7444
17:05:58|2.7444
17:06:00|2.7444
17:06:00|2.7444
17:06:02|2.7444
17:06:03|2.7444
17:06:03|2.7446
17:06:05|2.7446
17:06:05|2.7521
17:06:06|2.7521
17:06:08|2.7444
17:06:09|2.7444
17:06:10|2.7444
17:06:11|2.7444
17:06:11|2.7444
17:06:12|2.7444
17:06:13|2.7444
17:06:14|2.7444
17:06:16|2.7444
17:06:16|2.7444
17:06:18|2.7444
17:06:18|2.7444
17:06:20|2.7444
17:06:21|2.7444
17:06:21|2.7444
17:06:22|2.7444
17:06:23|2.7444
17:06:25|2.7444
17:06:26|2.7521
17:06:27|2.7521
17:06:27|2.7521
17:06:28|2.7521
17:06:29|2.7521
17:06:30|2.7521
17:06:32|2.7521
17:06:33|2.7521
17:06:34|2.7521
17:06:34|2.7521
17:06:35|2.7521
17:06:36|2.7521
17:06:38|2.7521
17:06:40|2.7521
17:06:40|2.752
17:06:42|2.7513
17:06:43|2.7513
17:06:44|2.7513
17:06:45|2.7513
17:06:46|2.7513
17:06:47|2.7513
17:06:48|2.7444
17:06:49|2.7491
17:06:50|2.7491
17:06:51|2.7491
17:06:52|2.7491
17:06:53|2.7491
17:06:54|2.7375
17:06:55|2.7401
17:06:56|2.7401
17:06:57|2.7401
17:06:58|2.7458
17:07:00|2.7458
17:07:00|2.7458
17:07:02|2.7458
17:07:03|2.7458
17:07:04|2.7458
17:07:05|2.7458
17:07:06|2.7458
17:07:07|2.7458
17:07:08|2.7458
17:07:09|2.7458
17:07:09|2.7458
17:07:11|2.7458
17:07:11|2.7458
17:07:13|2.7411
17:07:15|2.7463
17:07:16|2.7314
17:07:17|2.7314
17:07:17|2.7314
17:07:19|2.7314
17:07:20|2.7314
17:07:21|2.7314
17:07:22|2.7314
17:07:23|2.7314
17:07:23|2.7314
17:07:24|2.7406
17:07:26|2.7406
17:07:27|2.7406
17:07:28|2.7406
17:07:28|2.7406
17:07:29|2.7406
17:07:31|2.7385
17:07:32|2.7385
17:07:33|2.7385
17:07:34|2.7385
17:07:35|2.7385
17:07:36|2.7369
17:07:36|2.7369
17:07:38|2.7369
17:07:40|2.7369
17:07:41|2.7369
17:07:43|2.7369
17:07:44|2.7369
17:07:46|2.7369
17:07:46|2.7369
17:07:47|2.7369
17:07:48|2.7326
17:07:49|2.7326
17:07:50|2.7311
17:07:51|2.7311
17:07:53|2.7311
17:07:54|2.7311
17:07:55|2.7311
17:07:55|2.7311
17:07:57|2.7286
17:07:57|2.7286
17:07:59|2.7176
17:08:00|2.719
17:08:01|2.719
17:08:01|2.719
17:08:03|2.7292
17:08:04|2.7292
17:08:05|2.7292
17:08:07|2.7214
17:08:07|2.7214
17:08:08|2.7214
17:08:09|2.7214
17:08:10|2.7214
17:08:11|2.7199
17:08:12|2.7199
17:08:13|2.7199
17:08:14|2.722
17:08:15|2.722
17:08:16|2.722
17:08:17|2.7231
17:08:18|2.7231
17:08:19|2.7231
17:08:20|2.7231
17:08:21|2.7207
17:08:22|2.7207
17:08:23|2.7207
17:08:24|2.7175
17:08:25|2.7175
17:08:26|2.7175
17:08:27|2.7175
17:08:28|2.7175
17:08:29|2.7175
17:08:30|2.7175
17:08:31|2.7175
17:08:32|2.7175
17:08:33|2.7175
17:08:34|2.7175
17:08:35|2.7175
17:08:36|2.7175
17:08:38|2.7178
17:08:39|2.7178
17:08:40|2.7178
17:08:41|2.7178
17:08:43|2.7178
17:08:44|2.7211
17:08:44|2.7211
17:08:46|2.7211
17:08:46|2.7175
17:08:48|2.7175
17:08:49|2.7175
17:08:50|2.7175
17:08:52|2.7175
17:08:53|2.7175
17:08:54|2.7175
17:08:55|2.7175
17:08:56|2.7175
17:08:57|2.7175
17:08:58|2.7175
17:08:59|2.7175
17:08:59|2.7211
17:09:01|2.7211
17:09:03|2.7292
17:09:03|2.7292
17:09:04|2.7292
17:09:05|2.7292
17:09:06|2.7292
17:09:07|2.7292
17:09:08|2.7292
17:09:09|2.7292
17:09:10|2.7224
17:09:11|2.7224
17:09:12|2.7224
17:09:13|2.7224
17:09:14|2.7224
17:09:15|2.7224
17:09:16|2.7224
17:09:17|2.7224
17:09:18|2.7215
17:09:19|2.7215
17:09:20|2.7215
17:09:21|2.7215
17:09:22|2.7215
17:09:23|2.7215
17:09:24|2.7215
17:09:25|2.7215
17:09:26|2.7215
17:09:27|2.7135
17:09:28|2.7135
17:09:29|2.7135
17:09:30|2.7135
17:09:31|2.7135
17:09:32|2.7135
17:09:33|2.7135
17:09:34|2.7135
17:09:35|2.7135
17:09:36|2.7135
17:09:37|2.7195
17:09:38|2.7195
17:09:40|2.7195
17:09:40|2.7195
17:09:42|2.7195
17:09:43|2.7195
17:09:45|2.7195
17:09:45|2.7155
17:09:46|2.7155
17:09:47|2.7074
17:09:49|2.7074
17:09:50|2.7074
17:09:51|2.7074
17:09:52|2.7074
17:09:53|2.7101
17:09:55|2.7101
17:09:55|2.7101
17:09:56|2.7101
17:09:57|2.7101
17:09:58|2.7101
17:09:59|2.7101
17:10:00|2.715
17:10:01|2.715
17:10:02|2.715
17:10:03|2.715
17:10:04|2.711
17:10:05|2.711
17:10:06|2.711
17:10:07|2.711
17:10:08|2.711
17:10:09|2.711
17:10:10|2.711
17:10:11|2.711
17:10:12|2.711
17:10:13|2.711
17:10:14|2.711
17:10:15|2.711
17:10:16|2.711
17:10:17|2.7278
17:10:18|2.7278
17:10:19|2.7278
17:10:20|2.7278
17:10:21|2.7291
17:10:22|2.7292
17:10:23|2.7356
17:10:24|2.7312
17:10:25|2.7312
17:10:26|2.7312
17:10:27|2.7312
17:10:28|2.7312
17:10:29|2.7312
17:10:30|2.7312
17:10:31|2.7312
17:10:32|2.7362
17:10:33|2.7362
17:10:34|2.7291
17:10:36|2.7291
17:10:37|2.7291
17:10:37|2.7202
17:10:39|2.7202
17:10:41|2.7202
17:10:41|2.7202
17:10:42|2.7202
17:10:43|2.7202
17:10:44|2.7211
17:10:46|2.7211
17:10:48|2.7211
17:10:49|2.7211
17:10:50|2.7211
17:10:51|2.7205
17:10:52|2.7205
17:10:53|2.7205
17:10:54|2.7205
17:10:55|2.7202
17:10:57|2.7202
17:10:57|2.7206
17:10:58|2.7265
17:10:59|2.7265
17:11:00|2.7211
17:11:01|2.7211
17:11:02|2.7211
17:11:03|2.7211
17:11:04|2.7211
17:11:05|2.7211
17:11:07|2.721
17:11:08|2.7212
17:11:09|2.7212
17:11:10|2.7212
17:11:11|2.7211
17:11:12|2.7211
17:11:13|2.7211
17:11:13|2.7211
17:11:14|2.7211
17:11:16|2.721
17:11:17|2.721
17:11:18|2.721
17:11:19|2.7211
17:11:20|2.7211
17:11:21|2.7211
17:11:21|2.7211
17:11:23|2.7211
17:11:24|2.7211
17:11:24|2.7211
17:11:26|2.7211
17:11:27|2.7211
17:11:28|2.7211
17:11:28|2.7211
17:11:29|2.7211
17:11:31|2.7211
17:11:32|2.7211
17:11:33|2.7211
17:11:34|2.7211
17:11:35|2.7211
17:11:36|2.7211
17:11:37|2.7265
17:11:38|2.7265
17:11:39|2.7265
17:11:40|2.7265
17:11:42|2.7265
17:11:43|2.7265
17:11:44|2.7265
17:11:45|2.7265
17:11:46|2.7265
17:11:48|2.7265
17:11:49|2.7209
17:11:49|2.7209
17:11:51|2.7209
17:11:52|2.721
17:11:53|2.721
17:11:54|2.721
17:11:55|2.721
17:11:57|2.721
17:11:57|2.721
17:11:59|2.721
17:12:00|2.7235
17:12:01|2.7235
17:12:02|2.7235
17:12:03|2.7235
17:12:04|2.7235
17:12:05|2.7235
17:12:07|2.7235
17:12:07|2.7235
17:12:08|2.723
17:12:09|2.7212
17:12:10|2.7212
17:12:11|2.7282
17:12:12|2.7212
17:12:13|2.7212
17:12:14|2.7212
17:12:15|2.7212
17:12:16|2.7212
17:12:17|2.7212
17:12:18|2.7212
17:12:19|2.7212
17:12:20|2.7218
17:12:21|2.7218
17:12:22|2.7218
17:12:23|2.7218
17:12:24|2.7218
17:12:25|2.7218
17:12:26|2.7218
17:12:27|2.7218
17:12:28|2.7218
17:12:29|2.726
17:12:30|2.726
17:12:31|2.726
17:12:32|2.726
17:12:33|2.726
17:12:34|2.726
17:12:35|2.726
17:12:36|2.7249
17:12:37|2.7408
17:12:38|2.7373
17:12:39|2.7373
17:12:41|2.7373
17:12:43|2.7373
17:12:43|2.7373
17:12:45|2.7373
17:12:46|2.7443
17:12:47|2.722
17:12:48|2.722
17:12:49|2.722
17:12:50|2.722
17:12:51|2.722
17:12:52|2.722
17:12:53|2.722
17:12:54|2.722
17:12:55|2.722
17:12:56|2.7353
17:12:58|2.7353
17:12:58|2.7353
17:12:59|2.7353
17:13:00|2.7353
17:13:01|2.7353
17:13:02|2.7353
17:13:03|2.7353
17:13:04|2.7353
17:13:05|2.7353
17:13:06|2.7353
17:13:07|2.7353
17:13:08|2.7353
17:13:09|2.7353
17:13:10|2.7353
17:13:11|2.7363
17:13:12|2.7362
17:13:13|2.73
17:13:15|2.73
17:13:15|2.73
17:13:16|2.73
17:13:17|2.73
17:13:18|2.73
17:13:20|2.73
17:13:20|2.7294
17:13:21|2.7294
17:13:22|2.7294
17:13:23|2.7294
17:13:24|2.7294
17:13:25|2.7294
17:13:26|2.7294
17:13:27|2.7294
17:13:29|2.7294
17:13:30|2.7301
17:13:31|2.7301
17:13:32|2.7301
17:13:33|2.7301
17:13:34|2.7301
17:13:35|2.7301
17:13:36|2.7301
17:13:37|2.7301
17:13:38|2.7301
17:13:39|2.7301
17:13:40|2.7301
17:13:41|2.7321
17:13:43|2.7321
17:13:43|2.7321
17:13:45|2.7321
17:13:45|2.7321
17:13:47|2.7321
17:13:48|2.7321
17:13:50|2.7321
17:13:51|2.7321
17:13:52|2.7321
17:13:53|2.7321
17:13:54|2.7321
17:13:55|2.7321
17:13:57|2.7244
17:13:57|2.7218
17:13:58|2.7248
17:13:59|2.7218
17:14:00|2.7218
17:14:01|2.7218
17:14:02|2.7217
17:14:04|2.7171
17:14:04|2.7171
17:14:05|2.7218
17:14:06|2.7218
17:14:07|2.7218
17:14:09|2.7218
17:14:09|2.7218
17:14:10|2.7102
17:14:11|2.7102
17:14:12|2.7102
17:14:13|2.7102
17:14:14|2.7102
17:14:15|2.7102
17:14:16|2.7102
17:14:17|2.7102
17:14:18|2.7102
17:14:20|2.7102
17:14:20|2.7102
17:14:21|2.7115
17:14:22|2.7004
17:14:23|2.7004
17:14:24|2.7004
17:14:26|2.7004
17:14:26|2.6915
17:14:27|2.6991
17:14:28|2.6897
17:14:29|2.6897
17:14:30|2.6883
17:14:31|2.6883
17:14:33|2.6883
17:14:34|2.6883
17:14:34|2.6883
17:14:35|2.6919
17:14:37|2.7051
17:14:38|2.6967
17:14:39|2.6977
17:14:40|2.6977
17:14:40|2.6977
17:14:41|2.6977
17:14:43|2.6977
17:14:44|2.6977
17:14:46|2.6924
17:14:46|2.6924
17:14:48|2.6926
17:14:49|2.6926
17:14:50|2.6926
17:14:51|2.6947
17:14:52|2.6947
17:14:53|2.7009
17:14:54|2.7009
17:14:55|2.7001
17:14:56|2.7001
17:14:57|2.7001
17:14:58|2.7001
17:14:59|2.6961
17:15:00|2.6961
17:15:01|2.6961
17:15:02|2.6961
17:15:03|2.6961
17:15:04|2.6961
17:15:05|2.6961
17:15:06|2.6931
17:15:07|2.6931
17:15:08|2.6931
17:15:10|2.6931
17:15:11|2.6931
17:15:11|2.6931
17:15:12|2.6931
17:15:14|2.6931
17:15:15|2.6929
17:15:15|2.6981
17:15:16|2.6981
17:15:17|2.6931
17:15:18|2.6931
17:15:19|2.6931
17:15:20|2.6931
17:15:21|2.6996
17:15:23|2.6996
17:15:24|2.6996
17:15:25|2.6933
17:15:26|2.6933
17:15:27|2.6933
17:15:29|2.7009
17:15:29|2.697
17:15:30|2.7065
17:15:31|2.7108
17:15:32|2.7101
17:15:33|2.7101
17:15:35|2.7006
17:15:36|2.7006
17:15:36|2.7006
17:15:37|2.7006
17:15:38|2.7088
17:15:40|2.7088
17:15:40|2.7088
17:15:41|2.7075
17:15:42|2.7075
17:15:43|2.7075
17:15:45|2.6992
17:15:46|2.6992
17:15:47|2.6992
17:15:49|2.6992
17:15:50|2.6992
17:15:51|2.7053
17:15:52|2.7053
17:15:53|2.7228
17:15:54|2.719
17:15:56|2.719
17:15:57|2.719
17:15:57|2.7039
17:15:59|2.7039
17:16:00|2.7039
17:16:01|2.7039
17:16:02|2.7039
17:16:04|2.7108
17:16:05|2.7108
17:16:06|2.7108
17:16:07|2.7108
17:16:08|2.7108
17:16:09|2.7108
17:16:11|2.7108
17:16:12|2.7108
17:16:12|2.7108
17:16:14|2.7108
17:16:15|2.7108
17:16:16|2.7108
17:16:17|2.7089
17:16:18|2.7171
17:16:19|2.7171
17:16:19|2.7171
17:16:21|2.7171
17:16:22|2.717
17:16:23|2.717
17:16:24|2.7244
17:16:25|2.7244
17:16:25|2.7272
17:16:27|2.7299
17:16:28|2.7298
17:16:29|2.7298
17:16:30|2.7298
17:16:31|2.7222
17:16:31|2.7221
17:16:33|2.7287
17:16:34|2.7287
17:16:35|2.7287
17:16:36|2.7287
17:16:36|2.7287
17:16:38|2.7287
17:16:39|2.7239
17:16:40|2.7239
17:16:41|2.7239
17:16:41|2.7239
17:16:43|2.7239
17:16:44|2.724
17:16:45|2.724
17:16:47|2.7247
17:16:48|2.7247
17:16:49|2.7296
17:16:51|2.7239
17:16:52|2.7239
17:16:53|2.7239
17:16:54|2.7239
17:16:55|2.7239
17:16:56|2.7239
17:16:57|2.7239
17:16:58|2.7239
17:16:59|2.7239
17:16:59|2.7239
17:17:01|2.7328
17:17:01|2.7328
17:17:03|2.7328
17:17:03|2.731
17:17:05|2.731
17:17:06|2.731
17:17:07|2.731
17:17:08|2.731
17:17:09|2.731
17:17:10|2.731
17:17:11|2.731
17:17:12|2.7311
17:17:13|2.7311
17:17:14|2.7311
17:17:15|2.7311
17:17:16|2.731
17:17:17|2.731
17:17:18|2.731
17:17:18|2.7359
17:17:20|2.7359
17:17:21|2.7359
17:17:22|2.7505
17:17:22|2.7433
17:17:24|2.7433
17:17:25|2.7433
17:17:26|2.7433
17:17:27|2.7333
17:17:28|2.7442
17:17:29|2.7442
17:17:30|2.7442
17:17:30|2.7441
17:17:31|2.7441
17:17:33|2.7441
17:17:34|2.7434
17:17:35|2.7434
17:17:36|2.7434
17:17:36|2.7443
17:17:38|2.7443
17:17:39|2.7443
17:17:40|2.7443
17:17:41|2.741
17:17:42|2.741
17:17:43|2.741
17:17:44|2.7397
17:17:45|2.7397
17:17:46|2.7397
17:17:48|2.7397
17:17:49|2.7397
17:17:50|2.7397
17:17:51|2.7397
17:17:52|2.7397
17:17:53|2.7397
17:17:54|2.7397
17:17:55|2.7397
17:17:56|2.741
17:17:57|2.7458
17:17:58|2.7458
17:17:59|2.7458
17:18:00|2.7458
17:18:01|2.7458
17:18:02|2.7408
17:18:03|2.7408
17:18:04|2.748
17:18:05|2.748
17:18:06|2.748
17:18:07|2.748
17:18:08|2.748
17:18:09|2.748
17:18:10|2.748
17:18:11|2.748
17:18:12|2.748
17:18:13|2.748
17:18:14|2.748
17:18:15|2.748
17:18:16|2.7418
17:18:17|2.7418
17:18:18|2.7418
17:18:19|2.7416
17:18:20|2.7416
17:18:21|2.7416
17:18:22|2.7416
17:18:23|2.7416
17:18:24|2.7416
17:18:25|2.7416
17:18:26|2.7416
17:18:27|2.742
17:18:28|2.7483
17:18:29|2.7353
17:18:30|2.7353
17:18:31|2.7353
17:18:32|2.7353
17:18:33|2.7192
17:18:34|2.7192
17:18:35|2.7192
17:18:36|2.7192
17:18:37|2.7192
17:18:38|2.7192
17:18:39|2.7192
17:18:40|2.7192
17:18:41|2.7192
17:18:42|2.7192
17:18:43|2.7192
17:18:44|2.7192
17:18:45|2.7326
17:18:47|2.7326
17:18:49|2.7326
17:18:50|2.7192
17:18:51|2.719
17:18:53|2.7254
17:18:54|2.7254
17:18:55|2.7254
17:18:56|2.7254
17:18:56|2.7254
17:18:59|2.7254
17:18:59|2.7254
17:19:00|2.72
17:19:01|2.72
17:19:02|2.72
17:19:04|2.72
17:19:06|2.72
17:19:07|2.72
17:19:08|2.72
17:19:09|2.72
17:19:09|2.7294
17:19:11|2.7294
17:19:12|2.7294
17:19:13|2.7294
17:19:13|2.7367
17:19:15|2.7367
17:19:16|2.7367
17:19:18|2.729
17:19:18|2.7359
17:19:19|2.7359
17:19:20|2.7359
17:19:21|2.7359
17:19:22|2.7359
17:19:23|2.7359
17:19:24|2.7359
17:19:25|2.7359
17:19:26|2.7359
17:19:28|2.7482
17:19:30|2.7467
17:19:30|2.7467
17:19:31|2.7467
17:19:32|2.7467
17:19:33|2.7467
17:19:34|2.7411
17:19:35|2.7411
17:19:36|2.7517
17:19:37|2.7517
17:19:38|2.7595
17:19:39|2.7605
17:19:40|2.7594
17:19:41|2.7594
17:19:42|2.7567
17:19:43|2.759
17:19:44|2.7606
17:19:45|2.7606
17:19:46|2.7606
17:19:48|2.76
17:19:50|2.76
17:19:51|2.76
17:19:52|2.76
17:19:53|2.76
17:19:54|2.7623
17:19:56|2.7654
17:19:56|2.7658
17:19:57|2.7645
17:19:58|2.7645
17:19:59|2.764
17:20:00|2.764
17:20:01|2.7621
17:20:02|2.7703
17:20:04|2.7703
17:20:05|2.7703
17:20:06|2.7703
17:20:07|2.7703
17:20:08|2.7703
17:20:09|2.7703
17:20:09|2.7703
17:20:11|2.7703
17:20:12|2.7703
17:20:13|2.7703
17:20:14|2.7703
17:20:14|2.7614
17:20:16|2.7614
17:20:17|2.7614
17:20:18|2.758
17:20:19|2.758
17:20:20|2.758
17:20:21|2.758
17:20:21|2.758
17:20:23|2.7553
17:20:24|2.749
17:20:25|2.749
17:20:26|2.7671
17:20:27|2.7671
17:20:27|2.7596
17:20:29|2.7596
17:20:30|2.7596
17:20:30|2.7596
17:20:32|2.7509
17:20:33|2.7519
17:20:33|2.7519
17:20:35|2.7519
17:20:36|2.7519
17:20:37|2.7485
17:20:38|2.7485
17:20:39|2.7485
17:20:40|2.7485
17:20:40|2.7485
17:20:42|2.7485
17:20:43|2.7507
17:20:43|2.7507
17:20:44|2.7499
17:20:46|2.7499
17:20:47|2.7499
17:20:49|2.7499
17:20:50|2.7499
17:20:52|2.7503
17:20:52|2.7503
17:20:54|2.7503
17:20:55|2.7454
17:20:57|2.7454
17:20:57|2.7454
17:20:58|2.7454
17:20:59|2.7482
17:21:00|2.7484
17:21:01|2.761
17:21:02|2.7501
17:21:03|2.7501
17:21:04|2.7638
17:21:05|2.7638
17:21:06|2.7638
17:21:07|2.7638
17:21:09|2.7519
17:21:10|2.7519
17:21:11|2.7519
17:21:12|2.7519
17:21:13|2.7534
17:21:14|2.7534
17:21:15|2.7534
17:21:15|2.7534
17:21:17|2.7534
17:21:18|2.7654
17:21:19|2.7654
17:21:20|2.7654
17:21:20|2.7654
17:21:21|2.7708
17:21:23|2.7708
17:21:24|2.7708
17:21:24|2.7708
17:21:26|2.7708
17:21:27|2.7708
17:21:28|2.7712
17:21:28|2.7712
17:21:31|2.7712
17:21:31|2.7777
17:21:32|2.7777
17:21:33|2.7777
17:21:34|2.7777
17:21:35|2.7876
17:21:36|2.7797
17:21:37|2.7797
17:21:38|2.7797
17:21:39|2.7797
17:21:40|2.7797
17:21:41|2.7797
17:21:42|2.7876
17:21:43|2.7876
17:21:44|2.7876
17:21:45|2.7876
17:21:46|2.7876
17:21:47|2.7814
17:21:48|2.7814
17:21:49|2.7814
17:21:51|2.7867
17:21:52|2.7867
17:21:54|2.7867
17:21:55|2.7971
17:21:57|2.7971
17:21:57|2.7965
17:21:58|2.7965
17:21:59|2.7965
17:22:01|2.7965
17:22:02|2.7965
17:22:03|2.7947
17:22:04|2.7917
17:22:05|2.7917
17:22:06|2.7917
17:22:07|2.7917
17:22:08|2.7916
17:22:09|2.7834
17:22:10|2.7834
17:22:11|2.7912
17:22:12|2.7966
17:22:13|2.7966
17:22:14|2.7966
17:22:16|2.7974
17:22:16|2.8014
17:22:17|2.8014
17:22:18|2.8055
17:22:19|2.8055
17:22:20|2.8055
17:22:21|2.7931
17:22:22|2.7931
17:22:23|2.8034
17:22:24|2.7941
17:22:25|2.8006
17:22:26|2.8029
17:22:27|2.8029
17:22:28|2.8029
17:22:29|2.8003
17:22:30|2.8003
17:22:31|2.8003
17:22:32|2.8003
17:22:33|2.8003
17:22:34|2.79
17:22:35|2.79
17:22:36|2.79
17:22:37|2.8018
17:22:38|2.8018
17:22:39|2.8018
17:22:40|2.8018
17:22:41|2.8018
17:22:42|2.8018
17:22:43|2.8018
17:22:44|2.7895
17:22:45|2.7972
17:22:46|2.7972
17:22:47|2.7972
17:22:48|2.798
17:22:50|2.798
17:22:50|2.798
17:22:53|2.797
17:22:54|2.797
17:22:55|2.797
17:22:56|2.8029
17:22:58|2.7943
17:22:59|2.7943
17:23:00|2.7943
17:23:01|2.7943
17:23:01|2.8029
17:23:03|2.8029
17:23:03|2.8029
17:23:05|2.8029
17:23:06|2.8029
17:23:07|2.8029
17:23:08|2.8029
17:23:09|2.797
17:23:10|2.797
17:23:11|2.797
17:23:12|2.797
17:23:13|2.797
17:23:14|2.797
17:23:15|2.797
17:23:16|2.797
17:23:18|2.797
17:23:19|2.797
17:23:19|2.797
17:23:21|2.797
17:23:21|2.797
17:23:23|2.797
17:23:23|2.797
17:23:24|2.794
17:23:25|2.7892
17:23:26|2.7892
17:23:27|2.7971
17:23:28|2.7971
17:23:29|2.787
17:23:31|2.787
17:23:31|2.787
17:23:32|2.7895
17:23:34|2.7895
17:23:34|2.787
17:23:35|2.787
17:23:37|2.787
17:23:37|2.787
17:23:38|2.787
17:23:40|2.7781
17:23:40|2.7781
17:23:41|2.7781
17:23:43|2.7781
17:23:43|2.7737
17:23:45|2.7737
17:23:46|2.7722
17:23:46|2.7722
17:23:47|2.7722
17:23:48|2.7722
17:23:49|2.7722
17:23:50|2.7722
17:23:52|2.7722
17:23:53|2.7766
17:23:54|2.7726
17:23:56|2.7726
17:23:57|2.7753
17:23:57|2.7747
17:23:58|2.7747
17:24:00|2.7715
17:24:01|2.7715
17:24:01|2.7715
17:24:02|2.7715
17:24:03|2.7715
17:24:05|2.7666
17:24:07|2.7688
17:24:08|2.7717
17:24:09|2.7715
17:24:10|2.7715
17:24:11|2.7715
17:24:13|2.7715
17:24:13|2.7715
17:24:15|2.7715
17:24:15|2.768
17:24:16|2.7679
17:24:17|2.7679
17:24:19|2.7679
17:24:20|2.7679
17:24:21|2.7679
17:24:22|2.7505
17:24:23|2.7505
17:24:24|2.7505
17:24:25|2.7505
17:24:27|2.7505
17:24:27|2.7505
17:24:28|2.7644
17:24:29|2.7644
17:24:30|2.7644
17:24:31|2.764
17:24:33|2.764
17:24:34|2.764
17:24:35|2.764
17:24:36|2.764
17:24:37|2.764
17:24:38|2.764
17:24:39|2.764
17:24:40|2.764
17:24:41|2.764
17:24:42|2.764
17:24:43|2.764
17:24:45|2.764
17:24:45|2.764
17:24:46|2.764
17:24:47|2.7644
17:24:48|2.7712
17:24:50|2.7712
17:24:51|2.7712
17:24:52|2.7712
17:24:54|2.7712
17:24:54|2.7712
17:24:55|2.7712
17:24:57|2.7712
17:24:58|2.7712
17:24:58|2.7712
17:25:00|2.7712
17:25:00|2.7712
17:25:02|2.7712
17:25:02|2.7712
17:25:03|2.7704
17:25:05|2.7704
17:25:06|2.7704
17:25:06|2.7553
17:25:07|2.7553
17:25:09|2.7553
17:25:10|2.7553
17:25:10|2.7553
17:25:11|2.7553
17:25:13|2.7553
17:25:14|2.7553
17:25:15|2.7553
17:25:16|2.7553
17:25:17|2.7649
17:25:18|2.7649
17:25:19|2.7649
17:25:20|2.7649
17:25:21|2.7649
17:25:22|2.7649
17:25:24|2.7649
17:25:24|2.7524
17:25:25|2.7524
17:25:27|2.7524
17:25:28|2.7524
17:25:28|2.7524
17:25:30|2.7524
17:25:30|2.7524
17:25:32|2.7524
17:25:33|2.7524
17:25:34|2.7524
17:25:35|2.7524
17:25:36|2.7524
17:25:36|2.7524
17:25:37|2.7524
17:25:38|2.7531
17:25:39|2.7506
17:25:40|2.7506
17:25:41|2.7506
17:25:43|2.7506
17:25:44|2.7506
17:25:44|2.7506
17:25:45|2.7506
17:25:46|2.7506
17:25:47|2.7514
17:25:49|2.761
17:25:49|2.761
17:25:50|2.761
17:25:52|2.761
17:25:53|2.7515
17:25:54|2.7613
17:25:56|2.7613
17:25:57|2.7613
17:25:59|2.759
17:26:00|2.759
17:26:01|2.759
17:26:02|2.7766
17:26:03|2.7766
17:26:04|2.7752
17:26:05|2.7752
17:26:06|2.7752
17:26:07|2.7752
17:26:08|2.7752
17:26:09|2.7752
17:26:10|2.7752
17:26:12|2.7752
17:26:12|2.7752
17:26:14|2.7752
17:26:15|2.7752
17:26:16|2.7752
17:26:17|2.7752
17:26:17|2.7722
17:26:19|2.7722
17:26:19|2.7776
17:26:20|2.7776
17:26:22|2.7724
17:26:22|2.7777
17:26:23|2.7777
17:26:25|2.7916
17:26:25|2.7916
17:26:26|2.7916
17:26:27|2.7916
17:26:28|2.7825
17:26:30|2.7825
17:26:30|2.7825
17:26:31|2.7825
17:26:33|2.7825
17:26:33|2.7825
17:26:35|2.7825
17:26:36|2.7825
17:26:37|2.7825
17:26:37|2.7825
17:26:38|2.7847
17:26:39|2.7847
17:26:41|2.7847
17:26:41|2.7847
17:26:42|2.7847
17:26:44|2.7847
17:26:45|2.7847
17:26:45|2.7847
17:26:46|2.7847
17:26:48|2.7847
17:26:49|2.7847
17:26:50|2.7847
17:26:52|2.7847
17:26:53|2.7847
17:26:54|2.7847
17:26:56|2.7847
17:26:56|2.7847
17:26:58|2.7847
17:26:58|2.7847
17:27:00|2.7847
17:27:02|2.7847
17:27:03|2.79
17:27:05|2.79
17:27:06|2.79
17:27:06|2.79
17:27:08|2.7848
17:27:09|2.7848
17:27:10|2.7848
17:27:10|2.7848
17:27:12|2.7848
17:27:12|2.7848
17:27:14|2.7848
17:27:15|2.7848
17:27:15|2.7848
17:27:17|2.7848
17:27:17|2.7896
17:27:19|2.7896
17:27:19|2.7896
17:27:20|2.7896
17:27:21|2.7896
17:27:23|2.7777
17:27:23|2.7777
17:27:24|2.7777
17:27:25|2.7777
17:27:26|2.7777
17:27:27|2.7777
17:27:28|2.7777
17:27:30|2.7777
17:27:30|2.7777
17:27:32|2.7729
17:27:33|2.7729
17:27:34|2.7729
17:27:35|2.7722
17:27:35|2.7794
17:27:36|2.7794
17:27:37|2.7794
17:27:38|2.7794
17:27:39|2.7794
17:27:41|2.7794
17:27:41|2.7794
17:27:42|2.7794
17:27:43|2.7794
17:27:44|2.7794
17:27:45|2.7794
17:27:46|2.7794
17:27:47|2.7689
17:27:49|2.7635
17:27:49|2.7635
17:27:50|2.7622
17:27:52|2.7622
17:27:53|2.7622
17:27:54|2.7622
17:27:56|2.7622
17:27:57|2.7622
17:27:58|2.7622
17:28:00|2.7622
17:28:01|2.7601
17:28:02|2.7601
17:28:04|2.7601
17:28:04|2.7601
17:28:05|2.7601
17:28:06|2.7601
17:28:08|2.7601
17:28:08|2.7601
17:28:10|2.7687
17:28:11|2.7687
17:28:12|2.7687
17:28:14|2.7696
17:28:15|2.7714
17:28:16|2.7714
17:28:17|2.7714
17:28:18|2.7667
17:28:19|2.7687
17:28:19|2.7687
17:28:20|2.7687
17:28:21|2.7687
17:28:23|2.7687
17:28:24|2.7687
17:28:25|2.7687
17:28:26|2.7687
17:28:26|2.7687
17:28:28|2.7687
17:28:28|2.7687
17:28:29|2.7687
17:28:31|2.7732
17:28:32|2.7802
17:28:33|2.7802
17:28:34|2.7802
17:28:34|2.7802
17:28:35|2.7802
17:28:36|2.7802
17:28:37|2.7847
17:28:38|2.7847
17:28:40|2.7755
17:28:41|2.7755
17:28:41|2.7844
17:28:43|2.7844
17:28:44|2.7844
17:28:44|2.7844
17:28:45|2.7844
17:28:46|2.7844
17:28:47|2.7844
17:28:49|2.7844
17:28:49|2.7844
17:28:50|2.7844
17:28:52|2.7844
17:28:52|2.7844
17:28:53|2.7844
17:28:55|2.7844
17:28:56|2.7844
17:28:58|2.7844
17:28:59|2.7844
17:29:00|2.7844
17:29:01|2.7844
17:29:02|2.7844
17:29:03|2.7844
17:29:04|2.7844
17:29:05|2.7851
17:29:06|2.7851
17:29:07|2.7844
17:29:08|2.7844
17:29:09|2.7844
17:29:11|2.7844
17:29:12|2.7844
17:29:13|2.7847
17:29:14|2.7847
17:29:15|2.7847
17:29:16|2.7847
17:29:17|2.7847
17:29:17|2.7847
17:29:19|2.7847
17:29:20|2.7847
17:29:21|2.7847
17:29:22|2.7847
17:29:24|2.7847
17:29:24|2.7847
17:29:25|2.7847
17:29:26|2.7847
17:29:27|2.7847
17:29:28|2.7847
17:29:29|2.7847
17:29:30|2.7847
17:29:32|2.7854
17:29:33|2.7854
17:29:33|2.7854
17:29:35|2.7854
17:29:36|2.7854
17:29:37|2.7854
17:29:37|2.7854
17:29:39|2.7854
17:29:39|2.7854
17:29:41|2.7854
17:29:41|2.7854
17:29:43|2.7854
17:29:44|2.7854
17:29:45|2.7854
17:29:46|2.7854
17:29:46|2.7854
17:29:48|2.7854
17:29:48|2.7854
17:29:50|2.7854
17:29:50|2.7854
17:29:52|2.7854
17:29:53|2.7844
17:29:54|2.7844
17:29:55|2.7844
17:29:57|2.7844
17:29:57|2.7844
17:29:58|2.7844
17:29:59|2.7844
17:30:01|2.7844
17:30:02|2.7882
17:30:03|2.7882
17:30:04|2.7882
17:30:05|2.778
17:30:06|2.778
17:30:07|2.778
17:30:08|2.7744
17:30:09|2.778
17:30:10|2.778
17:30:11|2.778
17:30:12|2.778
17:30:13|2.778
17:30:14|2.778
17:30:15|2.778
17:30:16|2.778
17:30:17|2.778
17:30:18|2.778
17:30:19|2.778
17:30:20|2.778
17:30:21|2.778
17:30:22|2.778
17:30:23|2.778
17:30:24|2.778
17:30:25|2.778
17:30:26|2.768
17:30:27|2.768
17:30:28|2.768
17:30:29|2.768
17:30:31|2.768
17:30:32|2.768
17:30:33|2.768
17:30:34|2.768
17:30:35|2.768
17:30:36|2.768
17:30:37|2.768
17:30:38|2.768
17:30:39|2.768
17:30:40|2.768
17:30:41|2.768
17:30:42|2.768
17:30:43|2.768
17:30:44|2.768
17:30:44|2.7612
17:30:46|2.7612
17:30:47|2.7612
17:30:48|2.7612
17:30:49|2.7612
17:30:50|2.7612
17:30:52|2.7612
17:30:52|2.7612
17:30:53|2.7612
17:30:54|2.7612
17:30:56|2.7612
17:30:58|2.7612
17:30:59|2.7626
17:31:01|2.7626
17:31:02|2.7626
17:31:03|2.7626
17:31:04|2.7626
17:31:06|2.7626
17:31:06|2.7626
17:31:07|2.7626
17:31:08|2.7626
17:31:09|2.7626
17:31:10|2.7626
17:31:11|2.7626
17:31:12|2.7626
17:31:13|2.7626
17:31:14|2.7626
17:31:15|2.7626
17:31:16|2.7626
17:31:17|2.7626
17:31:19|2.7626
17:31:20|2.7626
17:31:20|2.78
17:31:23|2.78
17:31:23|2.78
17:31:24|2.78
17:31:25|2.78
17:31:26|2.78
17:31:27|2.78
17:31:28|2.78
17:31:29|2.78
17:31:30|2.78
17:31:31|2.78
17:31:32|2.78
17:31:33|2.78
17:31:34|2.78
17:31:35|2.78
17:31:36|2.78
17:31:37|2.78
17:31:38|2.78
17:31:39|2.7827
17:31:40|2.7827
17:31:41|2.7827
17:31:42|2.7803
17:31:43|2.7803
17:31:44|2.7803
17:31:45|2.7836
17:31:46|2.7836
17:31:47|2.7836
17:31:48|2.7769
17:31:49|2.7763
17:31:50|2.7707
17:31:51|2.7707
17:31:52|2.7707
17:31:53|2.7707
17:31:54|2.7707
17:31:55|2.7707
17:31:57|2.7707
17:31:59|2.7707
17:32:00|2.7707
17:32:01|2.7707
17:32:02|2.7707
17:32:04|2.7707
17:32:04|2.7707
17:32:05|2.7707
17:32:07|2.7707
17:32:08|2.7707
17:32:09|2.7707
17:32:10|2.7707
17:32:11|2.7707
17:32:12|2.7707
17:32:13|2.7707
17:32:14|2.7707
17:32:14|2.7707
17:32:16|2.7707
17:32:17|2.7707
17:32:18|2.7707
17:32:19|2.7707
17:32:20|2.7707
17:32:21|2.7707
17:32:22|2.7707
17:32:23|2.7707
17:32:24|2.7707
17:32:25|2.7707
17:32:26|2.7707
17:32:27|2.77
17:32:27|2.7704
17:32:29|2.7704
17:32:30|2.7704
17:32:30|2.7704
17:32:32|2.7704
17:32:33|2.7704
17:32:34|2.7704
17:32:35|2.7704
17:32:36|2.7704
17:32:38|2.7704
17:32:38|2.7704
17:32:39|2.7758
17:32:40|2.7758
17:32:41|2.7758
17:32:42|2.7636
17:32:43|2.7584
17:32:44|2.7584
17:32:45|2.7584
17:32:46|2.764
17:32:47|2.764
17:32:48|2.7639
17:32:49|2.7639
17:32:50|2.7639
17:32:51|2.7639
17:32:52|2.7639
17:32:53|2.7639
17:32:54|2.7666
17:32:55|2.7666
17:32:57|2.7666
17:32:58|2.7666
17:33:00|2.7666
17:33:00|2.7607
17:33:02|2.7607
17:33:04|2.7607
17:33:04|2.7607
17:33:05|2.7607
17:33:06|2.7607
17:33:08|2.7607
17:33:08|2.7607
17:33:10|2.7607
17:33:11|2.7607
17:33:12|2.7607
17:33:13|2.7607
17:33:14|2.7607
17:33:15|2.7583
17:33:16|2.7583
17:33:17|2.7583
17:33:18|2.7583
17:33:19|2.7583
17:33:20|2.7583
17:33:21|2.7583
17:33:22|2.7583
17:33:23|2.7596
17:33:24|2.7596
17:33:25|2.7596
17:33:26|2.7596
17:33:27|2.7596
17:33:28|2.7572
17:33:29|2.7573
17:33:30|2.7503
17:33:31|2.7566
17:33:32|2.7566
17:33:33|2.7566
17:33:34|2.7566
17:33:35|2.7566
17:33:36|2.7566
17:33:37|2.7562
17:33:38|2.758
17:33:40|2.758
17:33:40|2.758
17:33:42|2.7677
17:33:43|2.7588
17:33:44|2.7588
17:33:45|2.7588
17:33:46|2.758
17:33:47|2.758
17:33:48|2.758
17:33:49|2.758
17:33:50|2.7682
17:33:51|2.7682
17:33:52|2.7682
17:33:53|2.7682
17:33:54|2.7682
17:33:55|2.7682
17:33:56|2.7682
17:33:57|2.7682
17:33:58|2.7682
17:33:59|2.7682
17:34:01|2.7682
17:34:01|2.7682
17:34:03|2.7682
17:34:04|2.7682
17:34:05|2.7682
17:34:07|2.7682
17:34:08|2.7682
17:34:09|2.7682
17:34:10|2.7682
17:34:11|2.7682
17:34:12|2.7682
17:34:13|2.7682
17:34:15|2.7682
17:34:16|2.7682
17:34:16|2.7682
17:34:17|2.7682
17:34:19|2.7682
17:34:19|2.7682
17:34:21|2.7682
17:34:21|2.7682
17:34:22|2.7682
17:34:23|2.7682
17:34:25|2.7682
17:34:26|2.7682
17:34:26|2.7682
17:34:27|2.7682
17:34:29|2.7682
17:34:29|2.7682
17:34:31|2.7682
17:34:32|2.7682
17:34:33|2.7682
17:34:34|2.7682
17:34:35|2.7682
17:34:36|2.7682
17:34:37|2.7682
17:34:38|2.7682
17:34:39|2.7745
17:34:40|2.7745
17:34:41|2.7745
17:34:42|2.7745
17:34:43|2.7745
17:34:44|2.765
17:34:45|2.765
17:34:46|2.765
17:34:47|2.765
17:34:48|2.765
17:34:50|2.765
17:34:50|2.765
17:34:52|2.7682
17:34:53|2.7682
17:34:53|2.7686
17:34:54|2.7661
17:34:55|2.7665
17:34:57|2.7665
17:34:57|2.7675
17:34:59|2.7675
17:34:59|2.7675
17:35:01|2.7675
17:35:02|2.7675
17:35:04|2.7675
17:35:05|2.7675
17:35:06|2.7675
17:35:07|2.7675
17:35:08|2.7675
17:35:08|2.7675
17:35:09|2.7675
17:35:11|2.7675
17:35:12|2.7675
17:35:13|2.7675
17:35:14|2.7675
17:35:15|2.7675
17:35:16|2.7675
17:35:17|2.7675
17:35:18|2.7675
17:35:19|2.7675
17:35:20|2.7675
17:35:21|2.7675
17:35:22|2.7675
17:35:23|2.7675
17:35:24|2.7642
17:35:25|2.7642
17:35:26|2.7642
17:35:27|2.7612
17:35:28|2.7612
17:35:29|2.7612
17:35:30|2.7612
17:35:31|2.7612
17:35:32|2.7612
17:35:33|2.7612
17:35:34|2.7612
17:35:35|2.7612
17:35:36|2.7612
17:35:37|2.7612
17:35:38|2.7612
17:35:39|2.7612
17:35:40|2.756
17:35:41|2.756
17:35:42|2.756
17:35:43|2.756
17:35:44|2.756
17:35:45|2.7553
17:35:46|2.7553
17:35:47|2.7553
17:35:48|2.7553
17:35:49|2.7553
17:35:51|2.7553
17:35:51|2.7553
17:35:53|2.7553
17:35:54|2.7553
17:35:55|2.7553
17:35:56|2.7553
17:35:56|2.7553
17:35:58|2.7553
17:35:58|2.7553
17:35:59|2.7553
17:36:01|2.7621
17:36:02|2.7621
17:36:04|2.7668
17:36:05|2.7668
17:36:07|2.7668
17:36:08|2.7668
17:36:09|2.7668
17:36:10|2.7668
17:36:11|2.7668
17:36:12|2.7668
17:36:13|2.7668
17:36:14|2.7505
17:36:16|2.7502
17:36:16|2.7502
17:36:18|2.7548
17:36:19|2.7548
17:36:19|2.7548
17:36:21|2.7505
17:36:22|2.7505
17:36:23|2.7505
17:36:24|2.7588
17:36:25|2.7588
17:36:26|2.7588
17:36:27|2.7588
17:36:28|2.7588
17:36:29|2.7588
17:36:30|2.7588
17:36:31|2.7581
17:36:32|2.7581
17:36:34|2.7581
17:36:34|2.7581
17:36:36|2.7581
17:36:36|2.7581
17:36:37|2.7581
17:36:39|2.7581
17:36:39|2.7581
17:36:40|2.7625
17:36:42|2.7625
17:36:42|2.7625
17:36:44|2.7625
17:36:45|2.7625
17:36:45|2.7625
17:36:47|2.7625
17:36:47|2.7625
17:36:49|2.7668
17:36:49|2.7668
17:36:50|2.7668
17:36:52|2.7668
17:36:52|2.7738
17:36:54|2.7792
17:36:55|2.7819
17:36:56|2.7819
17:36:57|2.7819
17:36:58|2.7819
17:36:59|2.7819
17:37:00|2.7819
17:37:01|2.7706
17:37:03|2.7706
17:37:04|2.7706
17:37:05|2.7706
17:37:06|2.7706
17:37:08|2.7706
17:37:09|2.7706
17:37:09|2.7706
17:37:12|2.7706
17:37:12|2.7706
17:37:13|2.7706
17:37:14|2.7706
17:37:15|2.7706
17:37:17|2.7706
17:37:19|2.7706
17:37:19|2.7706
17:37:20|2.7706
17:37:21|2.7706
17:37:22|2.7706
17:37:23|2.7706
17:37:24|2.7706
17:37:25|2.7706
17:37:26|2.7706
17:37:27|2.7706
17:37:28|2.7706
17:37:30|2.7706
17:37:31|2.7774
17:37:32|2.7771
17:37:33|2.7771
17:37:34|2.7771
17:37:34|2.7771
17:37:36|2.7771
17:37:36|2.7771
17:37:38|2.7771
17:37:39|2.7771
17:37:40|2.7771
17:37:41|2.7771
17:37:41|2.7771
17:37:43|2.7738
17:37:43|2.7718
17:37:45|2.7752
17:37:46|2.7752
17:37:47|2.7752
17:37:48|2.7752
17:37:49|2.7714
17:37:50|2.7714
17:37:51|2.7714
17:37:51|2.7714
17:37:53|2.7714
17:37:53|2.7714
17:37:55|2.7714
17:37:55|2.7714
17:37:57|2.7714
17:37:58|2.7714
17:37:59|2.7714
17:38:00|2.7714
17:38:01|2.7713
17:38:03|2.7713
17:38:04|2.7713
17:38:05|2.7706
17:38:06|2.7706
17:38:07|2.7706
17:38:08|2.7708
17:38:09|2.7708
17:38:10|2.7708
17:38:11|2.7708
17:38:12|2.7708
17:38:13|2.7708
17:38:14|2.7706
17:38:15|2.7706
17:38:16|2.7706
17:38:17|2.7706
17:38:18|2.7672
17:38:20|2.7672
17:38:20|2.7672
17:38:21|2.7672
17:38:22|2.7672
17:38:23|2.7672
17:38:24|2.7672
17:38:25|2.7672
17:38:26|2.7672
17:38:27|2.7672
17:38:28|2.7672
17:38:29|2.7672
17:38:30|2.7672
17:38:31|2.7672
17:38:32|2.7642
17:38:33|2.7623
17:38:34|2.7622
17:38:35|2.7622
17:38:36|2.7622
17:38:37|2.7622
17:38:38|2.7622
17:38:39|2.7622
17:38:40|2.7666
17:38:41|2.7666
17:38:42|2.7666
17:38:43|2.7666
17:38:44|2.7666
17:38:45|2.7666
17:38:46|2.7666
17:38:47|2.7666
17:38:48|2.7666
17:38:49|2.7666
17:38:50|2.7666
17:38:51|2.7666
17:38:52|2.7666
17:38:53|2.7766
17:38:54|2.7766
17:38:55|2.7766
17:38:56|2.7766
17:38:57|2.7766
17:38:58|2.7672
17:38:59|2.7672
17:39:00|2.7672
17:39:01|2.7672
17:39:02|2.7672
17:39:04|2.7672
17:39:05|2.7672
17:39:07|2.7672
17:39:08|2.7672
17:39:09|2.7672
17:39:10|2.7672
17:39:11|2.7672
17:39:12|2.7672
17:39:13|2.7672
17:39:14|2.7672
17:39:15|2.7672
17:39:16|2.7672
17:39:17|2.7672
17:39:18|2.7672
17:39:19|2.7672
17:39:20|2.7672
17:39:21|2.7672
17:39:21|2.7672
17:39:23|2.7672
17:39:24|2.7672
17:39:25|2.7672
17:39:26|2.7672
17:39:26|2.7672
17:39:28|2.7672
17:39:29|2.7672
17:39:30|2.7672
17:39:31|2.7672
17:39:32|2.7672
17:39:33|2.7672
17:39:34|2.7672
17:39:35|2.7672
17:39:36|2.7667
17:39:37|2.7667
17:39:38|2.7667
17:39:39|2.7667
17:39:40|2.7667
17:39:40|2.7667
17:39:42|2.7667
17:39:43|2.7667
17:39:44|2.7667
17:39:45|2.7667
17:39:46|2.7667
17:39:47|2.7667
17:39:47|2.7667
17:39:48|2.7667
17:39:50|2.7667
17:39:50|2.7667
17:39:52|2.7667
17:39:53|2.7667
17:39:54|2.7667
17:39:55|2.7667
17:39:56|2.7666
17:39:57|2.7666
17:39:58|2.7666
17:39:58|2.7666
17:40:00|2.7666
17:40:00|2.7666
17:40:02|2.7666
17:40:04|2.7666
17:40:05|2.7666
17:40:05|2.7666
17:40:07|2.7666
17:40:08|2.7666
17:40:10|2.7666
17:40:10|2.7666
17:40:12|2.7647
17:40:13|2.7647
17:40:15|2.7647
17:40:15|2.7647
17:40:16|2.7647
17:40:17|2.7647
17:40:18|2.7647
17:40:19|2.7647
17:40:20|2.7647
17:40:21|2.7647
17:40:22|2.7647
17:40:23|2.758
17:40:24|2.758
17:40:25|2.758
17:40:26|2.758
17:40:27|2.758
17:40:28|2.758
17:40:29|2.758
17:40:30|2.758
17:40:31|2.758
17:40:32|2.7523
17:40:33|2.7523
17:40:34|2.7523
17:40:35|2.7519
17:40:36|2.7519
17:40:37|2.7519
17:40:38|2.7519
17:40:39|2.7519
17:40:40|2.7519
17:40:41|2.7519
17:40:42|2.7519
17:40:43|2.7519
17:40:44|2.7519
17:40:45|2.7519
17:40:46|2.7592
17:40:47|2.7592
17:40:48|2.758
17:40:49|2.758
17:40:50|2.7581
17:40:51|2.7581
17:40:52|2.7581
17:40:53|2.7581
17:40:54|2.7581
17:40:55|2.7581
17:40:56|2.7581
17:40:57|2.7581
17:40:58|2.7581
17:40:59|2.7581
17:41:00|2.7523
17:41:01|2.7523
17:41:02|2.7523
17:41:04|2.7523
17:41:06|2.7523
17:41:06|2.7523
17:41:07|2.7523
17:41:09|2.7522
17:41:10|2.7522
17:41:12|2.7522
17:41:12|2.7522
17:41:13|2.7522
17:41:14|2.7522
17:41:15|2.7522
17:41:16|2.7522
17:41:17|2.7528
17:41:18|2.7528
17:41:20|2.7528
17:41:20|2.7528
17:41:21|2.7528
17:41:22|2.7528
17:41:23|2.7528
17:41:25|2.7519
17:41:25|2.7519
17:41:26|2.7519
17:41:27|2.7519
17:41:28|2.7519
17:41:30|2.7519
17:41:30|2.7468
17:41:31|2.7468
17:41:33|2.7468
17:41:33|2.7468
17:41:34|2.7468
17:41:35|2.7468
17:41:36|2.7468
17:41:37|2.7468
17:41:38|2.7468
17:41:39|2.7468
17:41:41|2.7468
17:41:41|2.7468
17:41:43|2.7468
17:41:44|2.7469
17:41:45|2.7469
17:41:46|2.7469
17:41:47|2.747
17:41:48|2.747
17:41:49|2.747
17:41:51|2.747
17:41:51|2.747
17:41:52|2.747
17:41:53|2.747
17:41:54|2.747
17:41:55|2.747
17:41:56|2.747
17:41:57|2.7581
17:41:58|2.7581
17:41:59|2.7581
17:42:00|2.755
17:42:01|2.755
17:42:02|2.755
17:42:04|2.755
17:42:05|2.755
17:42:07|2.755
17:42:07|2.755
17:42:09|2.755
17:42:11|2.755
17:42:12|2.755
17:42:13|2.755
17:42:14|2.758
17:42:15|2.758
17:42:16|2.758
17:42:17|2.758
17:42:18|2.758
17:42:19|2.758
17:42:20|2.758
17:42:21|2.758
17:42:22|2.758
17:42:23|2.758
17:42:24|2.758
17:42:26|2.758
17:42:27|2.758
17:42:28|2.7645
17:42:28|2.7645
17:42:30|2.7645
17:42:31|2.7645
17:42:32|2.758
17:42:32|2.758
17:42:33|2.758
17:42:34|2.758
17:42:35|2.758
17:42:37|2.758
17:42:38|2.7501
17:42:38|2.7501
17:42:40|2.7501
17:42:40|2.7501
17:42:42|2.7501
17:42:42|2.7501
17:42:44|2.7498
17:42:44|2.7498
17:42:45|2.7498
17:42:47|2.7498
17:42:47|2.7568
17:42:48|2.7568
17:42:49|2.7568
17:42:50|2.7568
17:42:51|2.7568
17:42:52|2.7568
17:42:54|2.7568
17:42:54|2.7568
17:42:55|2.7568
17:42:56|2.7568
17:42:57|2.7568
17:42:58|2.7568
17:43:00|2.7568
17:43:01|2.7568
17:43:01|2.7568
17:43:03|2.7568
17:43:03|2.7568
17:43:04|2.7568
17:43:06|2.7568
17:43:07|2.7568
17:43:08|2.7568
17:43:10|2.7568
17:43:10|2.7568
17:43:12|2.7568
17:43:13|2.7568
17:43:14|2.7568
17:43:16|2.7568
17:43:17|2.7568
17:43:17|2.7587
17:43:18|2.7587
17:43:19|2.7587
17:43:21|2.7587
17:43:22|2.7587
17:43:23|2.7587
17:43:24|2.7587
17:43:25|2.7622
17:43:26|2.7622
17:43:27|2.7622
17:43:28|2.7622
17:43:29|2.7622
17:43:30|2.7622
17:43:31|2.7622
17:43:32|2.7622
17:43:33|2.7622
17:43:34|2.7622
17:43:35|2.7622
17:43:36|2.7622
17:43:37|2.7622
17:43:38|2.7622
17:43:39|2.7622
17:43:40|2.7622
17:43:41|2.7622
17:43:42|2.7622
17:43:43|2.7622
17:43:44|2.7622
17:43:45|2.7622
17:43:46|2.7622
17:43:47|2.7622
17:43:48|2.7622
17:43:50|2.7622
17:43:51|2.7622
17:43:51|2.7622
17:43:53|2.7622
17:43:53|2.7622
17:43:55|2.7622
17:43:56|2.7622
17:43:56|2.7622
17:43:58|2.7622
17:43:59|2.7622
17:43:59|2.7622
17:44:01|2.7622
17:44:02|2.7622
17:44:02|2.7622
17:44:03|2.7622
17:44:04|2.7622
17:44:05|2.7622
17:44:07|2.7622
17:44:08|2.7622
17:44:10|2.7503
17:44:10|2.7503
17:44:11|2.7503
17:44:13|2.7503
17:44:14|2.7503
17:44:15|2.7503
17:44:16|2.7503
17:44:17|2.7503
17:44:18|2.7503
17:44:19|2.7503
17:44:20|2.7503
17:44:21|2.7503
17:44:22|2.7503
17:44:23|2.7503
17:44:24|2.7503
17:44:25|2.7503
17:44:26|2.7548
17:44:27|2.7548
17:44:28|2.7548
17:44:29|2.7647
17:44:30|2.7647
17:44:31|2.7647
17:44:33|2.7551
17:44:34|2.7551
17:44:34|2.7551
17:44:36|2.756
17:44:37|2.7583
17:44:39|2.7583
17:44:40|2.7583
17:44:40|2.7583
17:44:42|2.7583
17:44:42|2.7581
17:44:43|2.7581
17:44:44|2.7581
17:44:46|2.7581
17:44:46|2.7581
17:44:47|2.7581
17:44:48|2.7581
17:44:49|2.7581
17:44:50|2.7581
17:44:51|2.7556
17:44:53|2.7556
17:44:53|2.7556
17:44:55|2.7556
17:44:55|2.7556
17:44:57|2.7556
17:44:57|2.7556
17:44:59|2.7556
17:45:00|2.7556
17:45:00|2.7556
17:45:01|2.7556
17:45:03|2.7497
17:45:03|2.7497
17:45:04|2.7497
17:45:06|2.7497
17:45:07|2.7497
17:45:08|2.7497
17:45:10|2.7497
17:45:11|2.7497
17:45:12|2.7434
17:45:13|2.7434
17:45:14|2.7434
17:45:15|2.7434
17:45:16|2.7434
17:45:17|2.7434
17:45:19|2.7432
17:45:19|2.7152
17:45:21|2.7152
17:45:21|2.7284
17:45:22|2.7174
17:45:23|2.7174
17:45:24|2.7174
17:45:25|2.7174
17:45:27|2.7177
17:45:28|2.7386
17:45:29|2.7205
17:45:30|2.7205
17:45:31|2.7205
17:45:32|2.7205
17:45:33|2.7205
17:45:34|2.7284
17:45:35|2.7284
17:45:36|2.7284
17:45:37|2.7284
17:45:38|2.7284
17:45:39|2.7284
17:45:40|2.7282
17:45:41|2.7282
17:45:43|2.7282
17:45:43|2.7273
17:45:44|2.7273
17:45:45|2.7284
17:45:47|2.7284
17:45:47|2.7284
17:45:48|2.7284
17:45:50|2.7279
17:45:50|2.7279
17:45:51|2.7279
17:45:52|2.7279
17:45:53|2.7308
17:45:55|2.7347
17:45:55|2.7347
17:45:57|2.7347
17:45:57|2.7347
17:45:59|2.7347
17:45:59|2.7349
17:46:00|2.7349
17:46:01|2.7349
17:46:02|2.7349
17:46:03|2.7349
17:46:04|2.7349
17:46:05|2.7349
17:46:07|2.7349
17:46:09|2.7379
17:46:10|2.7379
17:46:11|2.7379
17:46:12|2.7434
17:46:13|2.7396
17:46:14|2.7401
17:46:16|2.7401
17:46:16|2.7391
17:46:17|2.7391
17:46:19|2.7391
17:46:19|2.7391
17:46:21|2.7383
17:46:21|2.7383
17:46:22|2.7383
17:46:24|2.7181
17:46:24|2.7298
17:46:25|2.7308
17:46:26|2.7308
17:46:27|2.7308
17:46:29|2.7308
17:46:30|2.719
17:46:31|2.7178
17:46:31|2.7178
17:46:32|2.7178
17:46:33|2.7225
17:46:35|2.7183
17:46:35|2.7144
17:46:37|2.7212
17:46:38|2.7197
17:46:39|2.7166
17:46:40|2.7166
17:46:41|2.726
17:46:42|2.726
17:46:43|2.726
17:46:44|2.726
17:46:46|2.7321
17:46:46|2.7321
17:46:47|2.7321
17:46:48|2.7241
17:46:49|2.7241
17:46:51|2.7241
17:46:52|2.7241
17:46:53|2.724
17:46:54|2.7206
17:46:55|2.7206
17:46:56|2.7206
17:46:57|2.724
17:46:58|2.724
17:46:59|2.721
17:47:00|2.721
17:47:01|2.721
17:47:02|2.721
17:47:03|2.721
17:47:04|2.721
17:47:05|2.721
17:47:06|2.721
17:47:07|2.721
17:47:09|2.721
17:47:10|2.721
17:47:12|2.721
17:47:13|2.721
17:47:14|2.721
17:47:15|2.721
17:47:16|2.721
17:47:17|2.721
17:47:18|2.721
17:47:20|2.7243
17:47:21|2.7243
17:47:21|2.7243
17:47:22|2.7243
17:47:24|2.7243
17:47:24|2.7243
17:47:25|2.7284
17:47:26|2.7413
17:47:27|2.7413
17:47:29|2.7413
17:47:30|2.7413
17:47:31|2.7413
17:47:32|2.7429
17:47:34|2.739
17:47:34|2.739
17:47:35|2.739
17:47:36|2.739
17:47:37|2.739
17:47:38|2.739
17:47:40|2.739
17:47:40|2.739
17:47:42|2.739
17:47:43|2.739
17:47:43|2.7501
17:47:44|2.7501
17:47:45|2.7501
17:47:47|2.7501
17:47:48|2.7502
17:47:49|2.7502
17:47:50|2.7501
17:47:51|2.7474
17:47:52|2.7474
17:47:53|2.7474
17:47:54|2.7474
17:47:55|2.75
17:47:56|2.75
17:47:57|2.747
17:47:58|2.747
17:47:59|2.747
17:48:00|2.747
17:48:01|2.747
17:48:02|2.7473
17:48:03|2.7473
17:48:04|2.7547
17:48:05|2.7547
17:48:06|2.7547
17:48:07|2.7547
17:48:08|2.7547
17:48:10|2.757
17:48:11|2.757
17:48:12|2.7573
17:48:13|2.759
17:48:15|2.759
17:48:16|2.759
17:48:18|2.759
17:48:18|2.759
17:48:19|2.759
17:48:20|2.759
17:48:21|2.759
17:48:22|2.759
17:48:24|2.7585
17:48:25|2.7585
17:48:25|2.7585
17:48:28|2.7517
17:48:28|2.7517
17:48:29|2.7517
17:48:30|2.7517
17:48:31|2.7517
17:48:32|2.7601
17:48:33|2.7601
17:48:34|2.7601
17:48:35|2.7601
17:48:36|2.7601
17:48:37|2.7601
17:48:38|2.748
17:48:39|2.748
17:48:40|2.748
17:48:41|2.748
17:48:42|2.748
17:48:43|2.748
17:48:44|2.748
17:48:45|2.748
17:48:46|2.748
17:48:47|2.748
17:48:48|2.748
17:48:49|2.748
17:48:50|2.748
17:48:51|2.7499
17:48:52|2.7499
17:48:53|2.7499
17:48:54|2.7499
17:48:55|2.7499
17:48:56|2.7499
17:48:57|2.7499
17:48:58|2.7499
17:48:59|2.7499
17:49:00|2.7499
17:49:01|2.7484
17:49:02|2.7575
17:49:03|2.7575
17:49:04|2.7575
17:49:05|2.7575
17:49:06|2.7575
17:49:07|2.7566
17:49:08|2.7566
17:49:10|2.7566
17:49:12|2.7566
17:49:13|2.7556
17:49:14|2.7556
17:49:15|2.7556
17:49:17|2.7556
17:49:18|2.7566
17:49:20|2.7566
17:49:21|2.7566
17:49:22|2.7566
17:49:24|2.7599
17:49:24|2.7599
17:49:26|2.7599
17:49:28|2.7599
17:49:28|2.7598
17:49:29|2.7598
17:49:30|2.7598
17:49:31|2.7598
17:49:33|2.7598
17:49:33|2.7598
17:49:35|2.7598
17:49:36|2.7598
17:49:38|2.7598
17:49:38|2.7484
17:49:39|2.7484
17:49:40|2.7484
17:49:41|2.7484
17:49:42|2.7484
17:49:43|2.7484
17:49:44|2.7484
17:49:45|2.7484
17:49:46|2.7457
17:49:47|2.7457
17:49:48|2.7405
17:49:49|2.7456
17:49:50|2.7456
17:49:51|2.7456
17:49:52|2.7456
17:49:53|2.7456
17:49:54|2.7456
17:49:56|2.7456
17:49:57|2.7456
17:49:58|2.7456
17:49:59|2.7456
17:50:00|2.7456
17:50:01|2.7456
17:50:02|2.7456
17:50:02|2.7456
17:50:03|2.7456
17:50:05|2.7456
17:50:06|2.7456
17:50:06|2.7456
17:50:08|2.7456
17:50:09|2.7456
17:50:11|2.7456
17:50:11|2.7456
17:50:13|2.7456
17:50:14|2.7456
17:50:16|2.7425
17:50:16|2.7425
17:50:17|2.7425
17:50:18|2.7425
17:50:19|2.7425
17:50:21|2.7425
17:50:22|2.7432
17:50:23|2.7638
17:50:24|2.7638
17:50:25|2.7638
17:50:25|2.7638
17:50:27|2.7638
17:50:28|2.7638
17:50:29|2.7584
17:50:30|2.7584
17:50:31|2.7584
17:50:32|2.7584
17:50:33|2.7584
17:50:34|2.7529
17:50:34|2.755
17:50:36|2.755
17:50:37|2.755
17:50:38|2.755
17:50:39|2.755
17:50:40|2.755
17:50:41|2.755
17:50:41|2.755
17:50:43|2.755
17:50:44|2.755
17:50:45|2.755
17:50:46|2.755
17:50:47|2.755
17:50:47|2.755
17:50:49|2.755
17:50:50|2.755
17:50:50|2.755
17:50:53|2.7552
17:50:53|2.7552
17:50:54|2.755
17:50:55|2.755
17:50:56|2.7552
17:50:57|2.7552
17:50:58|2.7552
17:50:59|2.7552
17:51:00|2.747
17:51:01|2.747
17:51:02|2.747
17:51:03|2.7559
17:51:04|2.7559
17:51:05|2.7559
17:51:06|2.7559
17:51:07|2.7559
17:51:08|2.7559
17:51:09|2.7559
17:51:11|2.7559
17:51:13|2.7559
17:51:13|2.7559
17:51:15|2.7559
17:51:16|2.7559
17:51:17|2.7559
17:51:18|2.7559
17:51:19|2.7559
17:51:20|2.7559
17:51:21|2.7559
17:51:22|2.7559
17:51:23|2.7559
17:51:25|2.7559
17:51:25|2.7559
17:51:26|2.7559
17:51:27|2.7559
17:51:28|2.7559
17:51:29|2.7631
17:51:30|2.7631
17:51:31|2.7631
17:51:33|2.7631
17:51:33|2.7631
17:51:34|2.7631
17:51:35|2.7631
17:51:36|2.7631
17:51:37|2.7631
17:51:38|2.7631
17:51:39|2.7513
17:51:40|2.7513
17:51:41|2.7513
17:51:42|2.7513
17:51:43|2.7513
17:51:44|2.7475
17:51:46|2.7475
17:51:46|2.7475
17:51:47|2.7475
17:51:48|2.7475
17:51:49|2.7475
17:51:50|2.7475
17:51:51|2.7475
17:51:52|2.7475
17:51:53|2.7475
17:51:54|2.7475
17:51:55|2.7475
17:51:56|2.7475
17:51:57|2.7475
17:51:58|2.7475
17:51:59|2.7475
17:52:00|2.7535
17:52:01|2.7535
17:52:02|2.7535
17:52:03|2.7535
17:52:05|2.7535
17:52:06|2.7535
17:52:07|2.7535
17:52:07|2.7535
17:52:09|2.7555
17:52:10|2.7555
17:52:11|2.7555
17:52:13|2.7555
17:52:13|2.7555
17:52:15|2.7555
17:52:15|2.7555
17:52:16|2.7555
17:52:17|2.7555
17:52:18|2.7555
17:52:19|2.7555
17:52:20|2.7555
17:52:22|2.7555
17:52:22|2.7555
17:52:23|2.7555
17:52:24|2.7555
17:52:25|2.7555
17:52:27|2.7555
17:52:27|2.7555
17:52:28|2.7555
17:52:29|2.7555
17:52:30|2.7555
17:52:31|2.7555
17:52:32|2.7555
17:52:33|2.7555
17:52:34|2.7555
17:52:35|2.7555
17:52:37|2.7555
17:52:38|2.7555
17:52:39|2.7555
17:52:40|2.7555
17:52:41|2.7555
17:52:42|2.7555
17:52:43|2.7555
17:52:44|2.7555
17:52:44|2.7555
17:52:46|2.7555
17:52:47|2.7555
17:52:48|2.7561
17:52:50|2.7561
17:52:50|2.7561
17:52:51|2.7672
17:52:52|2.7672
17:52:53|2.7672
17:52:54|2.7672
17:52:55|2.7672
17:52:56|2.7672
17:52:57|2.7672
17:52:58|2.7672
17:52:59|2.7672
17:53:00|2.7697
17:53:01|2.7697
17:53:02|2.7697
17:53:03|2.7697
17:53:04|2.7697
17:53:05|2.7697
17:53:06|2.7697
17:53:07|2.7697
17:53:08|2.7697
17:53:09|2.7697
17:53:10|2.7697
17:53:12|2.7697
17:53:13|2.7697
17:53:15|2.7697
17:53:16|2.7684
17:53:18|2.7684
17:53:19|2.7684
17:53:20|2.7684
17:53:21|2.7684
17:53:22|2.7684
17:53:23|2.7693
17:53:24|2.7693
17:53:25|2.7693
17:53:26|2.7693
17:53:27|2.7693
17:53:28|2.7693
17:53:29|2.7693
17:53:30|2.7693
17:53:31|2.7693
17:53:32|2.7695
17:53:33|2.7695
17:53:34|2.7695
17:53:35|2.7695
17:53:37|2.7695
17:53:37|2.7695
17:53:38|2.7693
17:53:39|2.7693
17:53:40|2.7693
17:53:41|2.7679
17:53:42|2.7679
17:53:43|2.7679
17:53:44|2.7679
17:53:46|2.7679
17:53:47|2.7662
17:53:48|2.7662
17:53:49|2.7626
17:53:50|2.7626
17:53:51|2.7626
17:53:52|2.7626
17:53:53|2.7768
17:53:54|2.7768
17:53:55|2.7768
17:53:56|2.7768
17:53:57|2.7768
17:53:59|2.7768
17:53:59|2.7768
17:54:00|2.7768
17:54:01|2.7777
17:54:02|2.7777
17:54:03|2.7775
17:54:04|2.7775
17:54:05|2.7775
17:54:07|2.7775
17:54:07|2.7792
17:54:08|2.7818
17:54:10|2.7818
17:54:10|2.7818
17:54:11|2.7818
17:54:13|2.79
17:54:15|2.7972
17:54:16|2.7972
17:54:18|2.7972
17:54:19|2.7972
17:54:20|2.7739
17:54:21|2.7842
17:54:22|2.7842
17:54:23|2.7842
17:54:24|2.7842
17:54:25|2.7842
17:54:26|2.7842
17:54:27|2.7842
17:54:28|2.7795
17:54:29|2.7871
17:54:30|2.7871
17:54:31|2.7871
17:54:32|2.7871
17:54:33|2.7871
17:54:34|2.7871
17:54:35|2.7871
17:54:36|2.7871
17:54:38|2.7871
17:54:39|2.7871
17:54:39|2.7871
17:54:40|2.7871
17:54:41|2.7871
17:54:43|2.7794
17:54:43|2.7781
17:54:45|2.7769
17:54:45|2.7769
17:54:46|2.7769
17:54:48|2.7769
17:54:49|2.7769
17:54:50|2.7769
17:54:51|2.7769
17:54:51|2.7769
17:54:52|2.7769
17:54:54|2.7818
17:54:55|2.7819
17:54:55|2.7723
17:54:57|2.7723
17:54:57|2.7723
17:54:59|2.7723
17:55:00|2.7723
17:55:00|2.7723
17:55:01|2.7723
17:55:03|2.7723
17:55:04|2.7723
17:55:05|2.7738
17:55:06|2.7661
17:55:07|2.7661
17:55:08|2.7661
17:55:09|2.7661
17:55:10|2.7657
17:55:11|2.7657
17:55:12|2.7657
17:55:13|2.7657
17:55:15|2.7657
17:55:16|2.7657
17:55:17|2.7657
17:55:18|2.7657
17:55:19|2.7657
17:55:20|2.7657
17:55:21|2.7657
17:55:22|2.765
17:55:23|2.765
17:55:24|2.7631
17:55:25|2.7631
17:55:26|2.7631
17:55:27|2.7631
17:55:28|2.7631
17:55:29|2.7631
17:55:30|2.7631
17:55:32|2.7631
17:55:33|2.7631
17:55:34|2.7631
17:55:35|2.7631
17:55:35|2.7631
17:55:36|2.7631
17:55:37|2.7631
17:55:39|2.7631
17:55:40|2.7631
17:55:41|2.7645
17:55:42|2.7645
17:55:43|2.7645
17:55:44|2.7645
17:55:45|2.7645
17:55:46|2.7645
17:55:47|2.7645
17:55:48|2.7645
17:55:49|2.7645
17:55:50|2.7645
17:55:51|2.7645
17:55:52|2.7645
17:55:53|2.7645
17:55:54|2.7645
17:55:55|2.7645
17:55:56|2.7645
17:55:57|2.7645
17:55:58|2.7645
17:55:59|2.7645
17:56:00|2.7645
17:56:01|2.7645
17:56:02|2.7664
17:56:03|2.7664
17:56:04|2.7645
17:56:05|2.7645
17:56:06|2.7645
17:56:07|2.7645
17:56:08|2.7645
17:56:09|2.7645
17:56:10|2.7645
17:56:11|2.7645
17:56:12|2.7645
17:56:14|2.7645
17:56:15|2.7645
17:56:16|2.7645
17:56:17|2.7645
17:56:18|2.7645
17:56:19|2.7668
17:56:20|2.7668
17:56:21|2.7668
17:56:23|2.7742
17:56:23|2.7742
17:56:25|2.7742
17:56:26|2.7742
17:56:27|2.7742
17:56:28|2.7742
17:56:28|2.7742
17:56:30|2.7742
17:56:30|2.7742
17:56:32|2.7742
17:56:33|2.7742
17:56:34|2.7742
17:56:35|2.7742
17:56:36|2.7742
17:56:37|2.7742
17:56:38|2.7742
17:56:39|2.7668
17:56:40|2.7668
17:56:41|2.7668
17:56:42|2.7742
17:56:43|2.7742
17:56:44|2.7742
17:56:45|2.7742
17:56:46|2.7742
17:56:47|2.7742
17:56:48|2.7742
17:56:49|2.7742
17:56:50|2.7742
17:56:51|2.7742
17:56:52|2.7742
17:56:53|2.7742
17:56:54|2.7742
17:56:55|2.7631
17:56:56|2.7631
17:56:57|2.7631
17:56:58|2.7631
17:56:59|2.7631
17:57:00|2.7631
17:57:02|2.7631
17:57:03|2.7631
17:57:04|2.7631
17:57:05|2.7631
17:57:07|2.7631
17:57:07|2.7632
17:57:08|2.7632
17:57:09|2.7632
17:57:10|2.7632
17:57:11|2.7632
17:57:13|2.7632
17:57:15|2.7632
17:57:15|2.7632
17:57:17|2.7632
17:57:19|2.7657
17:57:19|2.7657
17:57:21|2.7631
17:57:21|2.7632
17:57:24|2.7632
17:57:24|2.7632
17:57:25|2.7632
17:57:26|2.7717
17:57:28|2.7717
17:57:29|2.7717
17:57:30|2.7717
17:57:31|2.7717
17:57:31|2.7717
17:57:33|2.7717
17:57:34|2.7632
17:57:35|2.7632
17:57:36|2.7632
17:57:37|2.7632
17:57:38|2.7632
17:57:39|2.7632
17:57:40|2.7713
17:57:41|2.7713
17:57:42|2.7631
17:57:43|2.7631
17:57:44|2.7631
17:57:45|2.7631
17:57:46|2.7631
17:57:47|2.7631
17:57:48|2.7631
17:57:49|2.7631
17:57:50|2.7631
17:57:51|2.7631
17:57:52|2.7631
17:57:53|2.7631
17:57:54|2.7631
17:57:55|2.7631
17:57:56|2.7631
17:57:57|2.7631
17:57:58|2.7631
17:57:59|2.7631
17:58:00|2.7631
17:58:01|2.7631
17:58:02|2.7631
17:58:03|2.7631
17:58:04|2.7631
17:58:05|2.7631
17:58:06|2.7631
17:58:07|2.7631
17:58:08|2.7631
17:58:09|2.7631
17:58:10|2.7631
17:58:11|2.7631
17:58:12|2.7688
17:58:14|2.7688
17:58:15|2.7688
17:58:16|2.7688
17:58:17|2.7688
17:58:18|2.7688
17:58:19|2.7688
17:58:20|2.7688
17:58:21|2.7688
17:58:22|2.7688
17:58:23|2.7688
17:58:24|2.7688
17:58:25|2.7688
17:58:26|2.7688
17:58:28|2.7656
17:58:29|2.7656
17:58:30|2.7656
17:58:31|2.7656
17:58:31|2.7656
17:58:33|2.7656
17:58:33|2.7656
17:58:35|2.7777
17:58:36|2.7777
17:58:37|2.7777
17:58:38|2.7777
17:58:39|2.7777
17:58:40|2.7777
17:58:41|2.7777
17:58:42|2.7777
17:58:43|2.778
17:58:44|2.778
17:58:45|2.783
17:58:46|2.783
17:58:47|2.783
17:58:48|2.783
17:58:49|2.783
17:58:50|2.783
17:58:50|2.783
17:58:52|2.783
17:58:52|2.7829
17:58:53|2.7829
17:58:55|2.7766
17:58:56|2.7766
17:58:57|2.7766
17:58:58|2.7812
17:58:59|2.7812
17:59:00|2.7812
17:59:01|2.7864
17:59:02|2.7864
17:59:03|2.7864
17:59:04|2.7864
17:59:05|2.7864
17:59:06|2.7843
17:59:06|2.7839
17:59:08|2.7839
17:59:10|2.7712
17:59:10|2.7712
17:59:11|2.7712
17:59:12|2.7712
17:59:14|2.7712
17:59:16|2.7712
17:59:17|2.7712
17:59:18|2.7712
17:59:20|2.7712
17:59:20|2.7712
17:59:21|2.7712
17:59:22|2.7712
17:59:23|2.7712
17:59:24|2.7712
17:59:25|2.7812
17:59:27|2.7812
17:59:27|2.7812
17:59:28|2.7718
17:59:29|2.7718
17:59:30|2.7718
17:59:31|2.7718
17:59:32|2.7718
17:59:33|2.7718
17:59:34|2.7718
17:59:35|2.7718
17:59:36|2.7718
17:59:37|2.7718
17:59:38|2.7718
17:59:39|2.7718
17:59:40|2.7718
17:59:41|2.7718
17:59:43|2.7718
17:59:44|2.7718
17:59:45|2.7718
17:59:46|2.771
17:59:47|2.771
17:59:48|2.771
17:59:49|2.771
17:59:50|2.771
17:59:50|2.771
17:59:52|2.771
17:59:52|2.7719
17:59:54|2.7719
17:59:55|2.769
17:59:56|2.769
17:59:57|2.769
17:59:58|2.7634
17:59:59|2.7634
18:00:00|2.7634
18:00:01|2.7634
18:00:02|2.7634
18:00:02|2.7634
18:00:04|2.769
18:00:04|2.769
18:00:05|2.7734
18:00:07|2.7734
18:00:08|2.7734
18:00:09|2.773
18:00:09|2.773
18:00:10|2.773
18:00:12|2.773
18:00:13|2.773
18:00:15|2.773
18:00:16|2.764
18:00:18|2.764
18:00:18|2.764
18:00:19|2.764
18:00:20|2.764
18:00:21|2.764
18:00:22|2.7629
18:00:23|2.7629
18:00:24|2.7629
18:00:25|2.7629
18:00:26|2.7629
18:00:27|2.7629
18:00:28|2.7629
18:00:29|2.7629
18:00:30|2.7629
18:00:31|2.7629
18:00:32|2.7629
18:00:33|2.7629
18:00:34|2.7629
18:00:35|2.7629
18:00:36|2.7629
18:00:37|2.7629
18:00:38|2.7629
18:00:39|2.7629
18:00:40|2.7629
18:00:41|2.7629
18:00:42|2.7629
18:00:43|2.7629
18:00:44|2.7629
18:00:45|2.7629
18:00:46|2.7629
18:00:47|2.7629
18:00:48|2.7629
18:00:50|2.7629
18:00:51|2.7629
18:00:52|2.7629
18:00:53|2.7629
18:00:54|2.7629
18:00:55|2.7629
18:00:56|2.7629
18:00:57|2.7629
18:00:58|2.7629
18:00:58|2.7629
18:01:00|2.7629
18:01:01|2.7629
18:01:02|2.7629
18:01:03|2.7629
18:01:04|2.7629
18:01:05|2.7629
18:01:06|2.7629
18:01:07|2.7651
18:01:08|2.7651
18:01:08|2.7651
18:01:10|2.7651
18:01:11|2.7651
18:01:11|2.7651
18:01:13|2.7651
18:01:14|2.7651
18:01:16|2.7999
18:01:17|2.7999
18:01:18|2.7999
18:01:19|2.7999
18:01:21|2.7833
18:01:22|2.7833
18:01:23|2.7833
18:01:25|2.7833
18:01:25|2.7833
18:01:26|2.7833
18:01:28|2.7736
18:01:29|2.7736
18:01:30|2.7736
18:01:32|2.7736
18:01:32|2.7736
18:01:33|2.7736
18:01:34|2.7736
18:01:35|2.7736
18:01:36|2.7736
18:01:37|2.7736
18:01:38|2.7736
18:01:39|2.7736
18:01:40|2.7736
18:01:42|2.7736
18:01:43|2.7736
18:01:43|2.7736
18:01:45|2.7711
18:01:46|2.7711
18:01:46|2.7711
18:01:48|2.7711
18:01:49|2.7711
18:01:50|2.7711
18:01:51|2.7711
18:01:52|2.7711
18:01:52|2.7711
18:01:55|2.7711
18:01:55|2.7711
18:01:56|2.7711
18:01:57|2.7711
18:01:58|2.7711
18:01:59|2.7711
18:02:00|2.7711
18:02:01|2.7711
18:02:02|2.7711
18:02:03|2.7711
18:02:04|2.7711
18:02:06|2.7711
18:02:06|2.76
18:02:07|2.7599
18:02:08|2.7599
18:02:09|2.7599
18:02:10|2.7581
18:02:11|2.7581
18:02:13|2.7591
18:02:14|2.7591
18:02:15|2.7591
18:02:17|2.7599
18:02:18|2.7616
18:02:19|2.7616
18:02:20|2.7616
18:02:21|2.7574
18:02:22|2.7574
18:02:24|2.7574
18:02:24|2.7574
18:02:25|2.7574
18:02:26|2.7574
18:02:28|2.7665
18:02:29|2.7553
18:02:30|2.7641
18:02:31|2.7641
18:02:32|2.7641
18:02:34|2.7641
18:02:35|2.7641
18:02:36|2.7641
18:02:37|2.7641
18:02:38|2.7641
18:02:39|2.7641
18:02:40|2.7641
18:02:41|2.7553
18:02:43|2.7553
18:02:44|2.7553
18:02:45|2.7553
18:02:46|2.7553
18:02:47|2.7553
18:02:48|2.754
18:02:49|2.754
18:02:50|2.754
18:02:51|2.754
18:02:52|2.754
18:02:53|2.754
18:02:54|2.754
18:02:55|2.75
18:02:56|2.75
18:02:57|2.75
18:02:58|2.75
18:02:59|2.75
18:03:00|2.751
18:03:01|2.751
18:03:02|2.751
18:03:03|2.751
18:03:04|2.7533
18:03:05|2.7533
18:03:06|2.7533
18:03:07|2.7447
18:03:08|2.7447
18:03:09|2.7447
18:03:10|2.7447
18:03:11|2.7447
18:03:12|2.7447
18:03:13|2.7447
18:03:14|2.7448
18:03:15|2.7448
18:03:16|2.7447
18:03:18|2.7447
18:03:19|2.7432
18:03:21|2.7432
18:03:22|2.7432
18:03:23|2.7393
18:03:25|2.743
18:03:25|2.743
18:03:26|2.743
18:03:28|2.743
18:03:29|2.7326
18:03:30|2.7326
18:03:31|2.7326
18:03:32|2.7326
18:03:34|2.7311
18:03:35|2.7311
18:03:36|2.7311
18:03:36|2.7311
18:03:38|2.7311
18:03:39|2.7311
18:03:40|2.7268
18:03:41|2.7268
18:03:42|2.7268
18:03:42|2.7268
18:03:44|2.7264
18:03:44|2.7264
18:03:45|2.72
18:03:47|2.72
18:03:49|2.72
18:03:49|2.72
18:03:50|2.72
18:03:51|2.72
18:03:52|2.7175
18:03:53|2.7148
18:03:54|2.7148
18:03:55|2.7106
18:03:56|2.7196
18:03:57|2.7196
18:03:58|2.7128
18:03:59|2.7128
18:04:00|2.7128
18:04:01|2.7128
18:04:02|2.7196
18:04:03|2.7196
18:04:04|2.7196
18:04:06|2.7127
18:04:07|2.7127
18:04:07|2.7125
18:04:09|2.7125
18:04:10|2.7127
18:04:11|2.7127
18:04:12|2.7127
18:04:13|2.7127
18:04:13|2.7126
18:04:15|2.713
18:04:16|2.7
18:04:17|2.7043
18:04:19|2.7
18:04:20|2.7
18:04:21|2.7
18:04:23|2.7
18:04:23|2.7
18:04:24|2.7
18:04:25|2.7
18:04:26|2.7
18:04:27|2.6998
18:04:28|2.6998
18:04:29|2.6997
18:04:30|2.69
18:04:31|2.6995
18:04:32|2.6993
18:04:33|2.6919
18:04:35|2.6905
18:04:35|2.6905
18:04:36|2.6908
18:04:37|2.6908
18:04:38|2.6908
18:04:39|2.6908
18:04:40|2.69
18:04:41|2.68
18:04:42|2.68
18:04:43|2.68
18:04:44|2.68
18:04:45|2.68
18:04:46|2.68
18:04:47|2.6875
18:04:48|2.6875
18:04:49|2.6953
18:04:50|2.6953
18:04:51|2.6953
18:04:52|2.6953
18:04:53|2.659
18:04:54|2.6829
18:04:55|2.6636
18:04:56|2.6654
18:04:57|2.6654
18:04:58|2.6591
18:04:59|2.6591
18:05:00|2.6591
18:05:01|2.6591
18:05:02|2.6647
18:05:03|2.6647
18:05:04|2.669
18:05:05|2.669
18:05:06|2.6684
18:05:07|2.6521
18:05:08|2.6521
18:05:09|2.6521
18:05:10|2.6562
18:05:11|2.6561
18:05:12|2.6558
18:05:13|2.6559
18:05:14|2.6558
18:05:15|2.6616
18:05:16|2.6616
18:05:17|2.6659
18:05:19|2.6572
18:05:21|2.6572
18:05:22|2.6572
18:05:22|2.6572
18:05:25|2.6768
18:05:26|2.6601
18:05:26|2.6671
18:05:27|2.6671
18:05:29|2.6671
18:05:30|2.6622
18:05:31|2.6622
18:05:32|2.6626
18:05:33|2.6603
18:05:34|2.6558
18:05:35|2.6608
18:05:36|2.6608
18:05:37|2.67
18:05:38|2.6649
18:05:40|2.6647
18:05:41|2.6647
18:05:41|2.6608
18:05:42|2.6643
18:05:44|2.6643
18:05:44|2.6625
18:05:46|2.6601
18:05:47|2.6858
18:05:48|2.6606
18:05:49|2.6702
18:05:50|2.6702
18:05:51|2.6702
18:05:52|2.6702
18:05:53|2.6977
18:05:54|2.6977
18:05:55|2.6977
18:05:56|2.6977
18:05:57|2.6976
18:05:58|2.6959
18:05:59|2.6975
18:06:01|2.6897
18:06:01|2.6897
18:06:02|2.6897
18:06:03|2.6897
18:06:04|2.6896
18:06:06|2.6909
18:06:07|2.6909
18:06:08|2.6909
18:06:08|2.6909
18:06:09|2.6909
18:06:10|2.6909
18:06:11|2.6909
18:06:13|2.6927
18:06:14|2.682
18:06:14|2.6886
18:06:15|2.6767
18:06:16|2.6767
18:06:17|2.6759
18:06:19|2.6653
18:06:20|2.6653
18:06:22|2.6653
18:06:23|2.6653
18:06:24|2.6639
18:06:25|2.6639
18:06:26|2.6639
18:06:27|2.6639
18:06:28|2.6639
18:06:29|2.6639
18:06:30|2.6645
18:06:31|2.6645
18:06:32|2.6645
18:06:33|2.6652
18:06:34|2.664
18:06:35|2.6636
18:06:36|2.6636
18:06:37|2.661
18:06:38|2.661
18:06:39|2.661
18:06:40|2.6615
18:06:41|2.6615
18:06:42|2.6615
18:06:43|2.6616
18:06:44|2.6654
18:06:45|2.6796
18:06:46|2.6796
18:06:47|2.6796
18:06:48|2.6796
18:06:49|2.6672
18:06:50|2.6672
18:06:51|2.6672
18:06:52|2.6683
18:06:53|2.6688
18:06:54|2.6688
18:06:55|2.6688
18:06:56|2.6688
18:06:57|2.6688
18:06:58|2.6654
18:06:59|2.6666
18:07:00|2.6666
18:07:01|2.6666
18:07:02|2.6666
18:07:03|2.6654
18:07:04|2.6654
18:07:05|2.6654
18:07:06|2.6623
18:07:07|2.6623
18:07:08|2.6606
18:07:09|2.6606
18:07:10|2.66
18:07:11|2.66
18:07:12|2.6604
18:07:13|2.6521
18:07:14|2.6523
18:07:15|2.6523
18:07:16|2.6568
18:07:17|2.643
18:07:18|2.6493
18:07:19|2.6401
18:07:20|2.6401
18:07:21|2.6491
18:07:22|2.6491
18:07:24|2.6431
18:07:25|2.6431
18:07:26|2.6431
18:07:27|2.6431
18:07:28|2.6431
18:07:29|2.6453
18:07:30|2.6444
18:07:31|2.644
18:07:32|2.644
18:07:33|2.644
18:07:34|2.6447
18:07:35|2.6447
18:07:37|2.6447
18:07:38|2.6447
18:07:39|2.6447
18:07:41|2.643
18:07:42|2.643
18:07:42|2.643
18:07:44|2.643
18:07:45|2.643
18:07:46|2.6375
18:07:47|2.6394
18:07:48|2.6394
18:07:49|2.6394
18:07:50|2.6394
18:07:51|2.6375
18:07:52|2.6375
18:07:53|2.6375
18:07:54|2.6375
18:07:55|2.634
18:07:56|2.6333
18:07:57|2.6331
18:07:58|2.6329
18:07:59|2.6329
18:08:00|2.6329
18:08:01|2.6272
18:08:02|2.6259
18:08:03|2.6255
18:08:04|2.6255
18:08:05|2.6172
18:08:06|2.617
18:08:07|2.617
18:08:08|2.617
18:08:09|2.6171
18:08:10|2.6171
18:08:11|2.6169
18:08:12|2.6169
18:08:13|2.6257
18:08:14|2.6257
18:08:15|2.6269
18:08:17|2.6263
18:08:18|2.6263
18:08:19|2.6263
18:08:19|2.6263
18:08:21|2.6296
18:08:22|2.6296
18:08:23|2.6296
18:08:24|2.6296
18:08:25|2.63
18:08:26|2.63
18:08:27|2.6446
18:08:28|2.6338
18:08:29|2.6338
18:08:30|2.6338
18:08:31|2.6338
18:08:32|2.6353
18:08:33|2.6353
18:08:34|2.6353
18:08:35|2.6353
18:08:36|2.6353
18:08:37|2.6353
18:08:38|2.6948
18:08:39|2.6643
18:08:40|2.67
18:08:41|2.6481
18:08:42|2.6517
18:08:43|2.6553
18:08:44|2.6649
18:08:45|2.6645
18:08:46|2.6646
18:08:47|2.6644
18:08:48|2.6644
18:08:49|2.6641
18:08:50|2.6521
18:08:51|2.6521
18:08:52|2.6466
18:08:54|2.6454
18:08:55|2.6448
18:08:56|2.6489
18:08:57|2.6491
18:08:57|2.6505
18:08:58|2.6375
18:08:59|2.6492
18:09:00|2.6492
18:09:01|2.6492
18:09:03|2.6492
18:09:04|2.6492
18:09:05|2.6499
18:09:05|2.6464
18:09:06|2.6464
18:09:07|2.6464
18:09:08|2.6464
18:09:10|2.6464
18:09:11|2.6464
18:09:11|2.6464
18:09:12|2.6464
18:09:14|2.6464
18:09:15|2.6436
18:09:15|2.6298
18:09:17|2.6298
18:09:17|2.6314
18:09:18|2.6296
18:09:19|2.6257
18:09:20|2.6257
18:09:22|2.6257
18:09:22|2.62
18:09:24|2.62
18:09:26|2.6156
18:09:26|2.6156
18:09:28|2.6158
18:09:29|2.6157
18:09:30|2.6157
18:09:31|2.6102
18:09:32|2.6137
18:09:34|2.6137
18:09:34|2.6135
18:09:36|2.6135
18:09:37|2.6157
18:09:38|2.6099
18:09:39|2.6099
18:09:39|2.6095
18:09:40|2.601
18:09:41|2.601
18:09:42|2.601
18:09:44|2.601
18:09:45|2.6
18:09:46|2.6029
18:09:47|2.6142
18:09:48|2.6142
18:09:49|2.6048
18:09:50|2.6029
18:09:51|2.6029
18:09:52|2.6065
18:09:53|2.6011
18:09:54|2.6029
18:09:55|2.6029
18:09:57|2.594
18:09:57|2.5935
18:09:59|2.601
18:10:00|2.5938
18:10:00|2.6
18:10:02|2.601
18:10:02|2.5949
18:10:04|2.5949
18:10:04|2.5949
18:10:06|2.5932
18:10:06|2.5919
18:10:07|2.5919
18:10:08|2.59
18:10:09|2.588
18:10:11|2.5868
18:10:11|2.5867
18:10:12|2.5845
18:10:13|2.5865
18:10:14|2.5746
18:10:17|2.5747
18:10:17|2.5747
18:10:18|2.5845
18:10:19|2.5759
18:10:20|2.5764
18:10:21|2.5862
18:10:22|2.5862
18:10:24|2.5862
18:10:26|2.5862
18:10:26|2.5862
18:10:28|2.5761
18:10:28|2.5866
18:10:30|2.5866
18:10:31|2.5866
18:10:32|2.5866
18:10:33|2.584
18:10:34|2.5911
18:10:35|2.5867
18:10:35|2.5867
18:10:36|2.5912
18:10:38|2.5912
18:10:40|2.5912
18:10:40|2.5876
18:10:41|2.5808
18:10:42|2.5808
18:10:43|2.5808
18:10:44|2.5808
18:10:45|2.5884
18:10:46|2.5884
18:10:48|2.5818
18:10:49|2.5818
18:10:49|2.5893
18:10:51|2.5893
18:10:52|2.5826
18:10:53|2.5884
18:10:53|2.5893
18:10:55|2.5893
18:10:56|2.5893
18:10:57|2.5918
18:10:58|2.5868
18:10:59|2.5868
18:11:00|2.5868
18:11:00|2.5866
18:11:02|2.5866
18:11:02|2.5866
18:11:04|2.5866
18:11:05|2.5866
18:11:06|2.5866
18:11:07|2.5866
18:11:08|2.5892
18:11:09|2.5918
18:11:10|2.6088
18:11:11|2.5999
18:11:12|2.5999
18:11:13|2.5999
18:11:15|2.5999
18:11:15|2.5999
18:11:16|2.5999
18:11:18|2.6063
18:11:19|2.6016
18:11:20|2.6085
18:11:21|2.606
18:11:22|2.606
18:11:22|2.606
18:11:25|2.6049
18:11:26|2.6049
18:11:28|2.6034
18:11:28|2.6101
18:11:30|2.6101
18:11:31|2.6101
18:11:32|2.6101
18:11:33|2.6101
18:11:34|2.6101
18:11:35|2.5999
18:11:36|2.5999
18:11:37|2.5999
18:11:38|2.609
18:11:40|2.6013
18:11:40|2.6067
18:11:42|2.6067
18:11:43|2.6106
18:11:43|2.619
18:11:44|2.619
18:11:45|2.619
18:11:46|2.617
18:11:47|2.617
18:11:49|2.626
18:11:49|2.6197
18:11:51|2.6197
18:11:51|2.6197
18:11:52|2.6296
18:11:53|2.6296
18:11:54|2.6296
18:11:56|2.6159
18:11:56|2.6154
18:11:57|2.6153
18:11:58|2.6017
18:11:59|2.6017
18:12:00|2.6017
18:12:02|2.6017
18:12:02|2.6124
18:12:03|2.6124
18:12:04|2.6124
18:12:05|2.6124
18:12:06|2.6071
18:12:07|2.6071
18:12:08|2.6071
18:12:10|2.6071
18:12:11|2.6238
18:12:11|2.6238
18:12:12|2.6238
18:12:13|2.6238
18:12:14|2.6238
18:12:16|2.6238
18:12:17|2.6273
18:12:18|2.6186
18:12:18|2.6274
18:12:20|2.6274
18:12:20|2.6279
18:12:22|2.6279
18:12:23|2.6279
18:12:24|2.6279
18:12:25|2.6296
18:12:27|2.6296
18:12:28|2.6296
18:12:29|2.6273
18:12:30|2.6273
18:12:32|2.6273
18:12:33|2.6273
18:12:34|2.6273
18:12:34|2.6273
18:12:36|2.6273
18:12:37|2.6273
18:12:38|2.6273
18:12:39|2.6273
18:12:40|2.6273
18:12:41|2.6273
18:12:42|2.6273
18:12:43|2.6273
18:12:44|2.6269
18:12:45|2.6201
18:12:46|2.6201
18:12:47|2.6201
18:12:48|2.6201
18:12:49|2.6201
18:12:51|2.6222
18:12:51|2.6222
18:12:52|2.6222
18:12:54|2.6222
18:12:54|2.6218
18:12:56|2.6218
18:12:57|2.6218
18:12:57|2.6218
18:12:59|2.62
18:13:00|2.62
18:13:00|2.62
18:13:02|2.62
18:13:03|2.62
18:13:03|2.62
18:13:05|2.62
18:13:05|2.6149
18:13:06|2.6149
18:13:07|2.6149
18:13:08|2.6149
18:13:09|2.62
18:13:10|2.62
18:13:12|2.62
18:13:13|2.62
18:13:13|2.62
18:13:14|2.62
18:13:16|2.6199
18:13:16|2.62
18:13:18|2.62
18:13:18|2.6273
18:13:19|2.6239
18:13:20|2.6239
18:13:22|2.6239
18:13:22|2.6239
18:13:24|2.6246
18:13:24|2.6246
18:13:26|2.6251
18:13:27|2.6251
18:13:29|2.6291
18:13:30|2.6293
18:13:31|2.6293
18:13:31|2.6293
18:13:33|2.6293
18:13:33|2.6293
18:13:35|2.6323
18:13:36|2.6323
18:13:37|2.6362
18:13:37|2.6316
18:13:39|2.6303
18:13:40|2.6303
18:13:41|2.6341
18:13:42|2.6341
18:13:44|2.6341
18:13:44|2.6341
18:13:46|2.6341
18:13:47|2.6341
18:13:48|2.6341
18:13:48|2.633
18:13:49|2.6306
18:13:51|2.6306
18:13:52|2.6306
18:13:53|2.6306
18:13:54|2.6306
18:13:55|2.6306
18:13:56|2.6308
18:13:57|2.6308
18:13:58|2.6308
18:13:59|2.6305
18:14:00|2.6305
18:14:01|2.6305
18:14:02|2.6305
18:14:03|2.6304
18:14:04|2.6304
18:14:05|2.6304
18:14:06|2.6306
18:14:08|2.6306
18:14:09|2.6306
18:14:09|2.652
18:14:11|2.6381
18:14:11|2.6381
18:14:13|2.6651
18:14:14|2.6462
18:14:15|2.6448
18:14:16|2.6461
18:14:16|2.6516
18:14:18|2.652
18:14:19|2.652
18:14:20|2.652
18:14:20|2.652
18:14:22|2.6545
18:14:23|2.6608
18:14:23|2.6608
18:14:25|2.6608
18:14:26|2.6608
18:14:28|2.6633
18:14:29|2.6633
18:14:29|2.6633
18:14:31|2.6633
18:14:32|2.6635
18:14:32|2.6632
18:14:34|2.66
18:14:35|2.6609
18:14:36|2.6609
18:14:37|2.6609
18:14:38|2.6653
18:14:39|2.6619
18:14:41|2.6619
18:14:41|2.664
18:14:42|2.6706
18:14:43|2.6678
18:14:44|2.6639
18:14:45|2.6639
18:14:46|2.6732
18:14:47|2.6738
18:14:48|2.6738
18:14:49|2.67
18:14:50|2.6739
18:14:51|2.6839
18:14:52|2.6791
18:14:53|2.6791
18:14:54|2.6753
18:14:55|2.6753
18:14:56|2.6753
18:14:57|2.6791
18:14:58|2.6753
18:14:59|2.6738
18:15:00|2.6736
18:15:01|2.6736
18:15:02|2.6734
18:15:03|2.6738
18:15:04|2.6738
18:15:05|2.6738
18:15:06|2.67
18:15:07|2.67
18:15:08|2.67
18:15:09|2.6791
18:15:11|2.6791
18:15:12|2.6791
18:15:13|2.6752
18:15:14|2.6752
18:15:15|2.6752
18:15:16|2.6752
18:15:17|2.6789
18:15:18|2.6788
18:15:19|2.6788
18:15:20|2.6788
18:15:21|2.6788
18:15:22|2.6788
18:15:23|2.6763
18:15:23|2.6763
18:15:24|2.6763
18:15:26|2.6763
18:15:27|2.6763
18:15:29|2.6763
18:15:30|2.6763
18:15:31|2.6763
18:15:32|2.6763
18:15:33|2.6658
18:15:34|2.6625
18:15:35|2.6626
18:15:36|2.656
18:15:37|2.656
18:15:39|2.6521
18:15:40|2.6589
18:15:41|2.6589
18:15:41|2.6589
18:15:43|2.651
18:15:44|2.651
18:15:45|2.6585
18:15:46|2.6585
18:15:47|2.6585
18:15:48|2.6585
18:15:48|2.6585
18:15:50|2.6585
18:15:50|2.6585
18:15:52|2.6585
18:15:53|2.6507
18:15:54|2.6497
18:15:55|2.6497
18:15:56|2.6446
18:15:57|2.6446
18:15:58|2.6415
18:15:59|2.6415
18:15:59|2.6389
18:16:01|2.6375
18:16:02|2.6375
18:16:03|2.6375
18:16:04|2.6375
18:16:05|2.6375
18:16:06|2.6244
18:16:07|2.6351
18:16:08|2.6419
18:16:09|2.6419
18:16:10|2.6419
18:16:11|2.6419
18:16:12|2.6419
18:16:13|2.6375
18:16:14|2.6375
18:16:15|2.6375
18:16:15|2.6375
18:16:17|2.6375
18:16:17|2.64
18:16:19|2.64
18:16:20|2.644
18:16:21|2.644
18:16:22|2.644
18:16:23|2.6442
18:16:23|2.6516
18:16:25|2.6519
18:16:26|2.6519
18:16:27|2.6481
18:16:29|2.6481
18:16:30|2.6585
18:16:32|2.6585
18:16:32|2.6585
18:16:34|2.6585
18:16:36|2.6589
18:16:36|2.6589
18:16:38|2.6589
18:16:38|2.6592
18:16:39|2.6597
18:16:40|2.6597
18:16:42|2.6603
18:16:43|2.6603
18:16:44|2.659
18:16:45|2.6627
18:16:46|2.6627
18:16:48|2.6589
18:16:48|2.6589
18:16:50|2.6589
18:16:51|2.659
18:16:52|2.6508
18:16:53|2.6508
18:16:54|2.654
18:16:55|2.654
18:16:56|2.654
18:16:57|2.644
18:16:58|2.644
18:16:59|2.644
18:17:00|2.644
18:17:01|2.644
18:17:02|2.644
18:17:03|2.644
18:17:04|2.644
18:17:05|2.6375
18:17:07|2.6409
18:17:07|2.6309
18:17:08|2.6407
18:17:09|2.6407
18:17:10|2.6327
18:17:12|2.6327
18:17:12|2.6327
18:17:13|2.6327
18:17:14|2.6327
18:17:15|2.6327
18:17:17|2.6327
18:17:17|2.6407
18:17:18|2.6407
18:17:19|2.6407
18:17:20|2.6407
18:17:22|2.6407
18:17:22|2.6407
18:17:23|2.6407
18:17:24|2.6409
18:17:25|2.6448
18:17:27|2.6448
18:17:27|2.6448
18:17:29|2.6358
18:17:31|2.6449
18:17:32|2.6449
18:17:32|2.6449
18:17:33|2.6449
18:17:34|2.6449
18:17:36|2.6417
18:17:38|2.6417
18:17:38|2.6417
18:17:39|2.6417
18:17:40|2.6417
18:17:42|2.6417
18:17:43|2.6417
18:17:44|2.6417
18:17:45|2.6417
18:17:46|2.6417
18:17:47|2.6417
18:17:48|2.6417
18:17:49|2.6417
18:17:50|2.6452
18:17:51|2.6452
18:17:52|2.646
18:17:53|2.646
18:17:54|2.646
18:17:55|2.646
18:17:56|2.646
18:17:57|2.646
18:17:58|2.6573
18:17:59|2.6573
18:18:00|2.6573
18:18:01|2.6573
18:18:02|2.6573
18:18:04|2.6573
18:18:04|2.6573
18:18:05|2.6573
18:18:06|2.6589
18:18:08|2.6589
18:18:08|2.6653
18:18:09|2.6653
18:18:11|2.6701
18:18:11|2.6701
18:18:12|2.6706
18:18:13|2.6706
18:18:14|2.676
18:18:15|2.676
18:18:17|2.676
18:18:17|2.6723
18:18:19|2.6723
18:18:19|2.6723
18:18:20|2.6706
18:18:21|2.6706
18:18:22|2.6706
18:18:24|2.6706
18:18:24|2.6769
18:18:25|2.6799
18:18:27|2.6723
18:18:27|2.6723
18:18:29|2.6723
18:18:31|2.6723
18:18:32|2.6723
18:18:33|2.6723
18:18:34|2.6723
18:18:36|2.6706
18:18:37|2.6706
18:18:38|2.6706
18:18:39|2.6621
18:18:40|2.6621
18:18:41|2.6621
18:18:42|2.6621
18:18:43|2.6621
18:18:44|2.6621
18:18:45|2.6621
18:18:46|2.6621
18:18:48|2.6672
18:18:49|2.6659
18:18:49|2.6659
18:18:51|2.6659
18:18:51|2.6715
18:18:52|2.6627
18:18:53|2.6627
18:18:54|2.6627
18:18:55|2.6627
18:18:57|2.6627
18:18:57|2.6522
18:18:59|2.6642
18:19:00|2.6436
18:19:01|2.6445
18:19:02|2.6445
18:19:03|2.6445
18:19:04|2.6447
18:19:05|2.6447
18:19:06|2.6447
18:19:07|2.6447
18:19:08|2.6447
18:19:09|2.6447
18:19:10|2.6646
18:19:11|2.6646
18:19:12|2.6646
18:19:13|2.6646
18:19:14|2.6646
18:19:16|2.6646
18:19:16|2.6646
18:19:17|2.6646
18:19:19|2.6646
18:19:21|2.654
18:19:22|2.6616
18:19:23|2.6616
18:19:23|2.6616
18:19:24|2.6616
18:19:26|2.6582
18:19:27|2.6582
18:19:27|2.6582
18:19:28|2.654
18:19:30|2.6536
18:19:32|2.6536
18:19:33|2.6536
18:19:34|2.6536
18:19:35|2.6536
18:19:37|2.65
18:19:38|2.65
18:19:39|2.65
18:19:40|2.65
18:19:42|2.6451
18:19:43|2.6451
18:19:44|2.6451
18:19:44|2.6503
18:19:45|2.6503
18:19:47|2.6503
18:19:47|2.6503
18:19:49|2.6465
18:19:49|2.6465
18:19:51|2.6465
18:19:52|2.6465
18:19:53|2.6444
18:19:54|2.6444
18:19:55|2.6444
18:19:56|2.6444
18:19:57|2.6444
18:19:58|2.645
18:20:00|2.645
18:20:00|2.645
18:20:01|2.6459
18:20:03|2.6459
18:20:04|2.6459
18:20:04|2.6459
18:20:05|2.6459
18:20:06|2.6459
18:20:07|2.6654
18:20:08|2.6654
18:20:09|2.6654
18:20:11|2.6654
18:20:11|2.6654
18:20:12|2.6654
18:20:13|2.6654
18:20:14|2.6654
18:20:16|2.6654
18:20:16|2.6654
18:20:17|2.6627
18:20:18|2.6627
18:20:19|2.6627
18:20:20|2.6627
18:20:21|2.6627
18:20:22|2.6627
18:20:23|2.6627
18:20:24|2.6627
18:20:25|2.6627
18:20:27|2.6563
18:20:27|2.6563
18:20:28|2.6563
18:20:29|2.6536
18:20:31|2.6536
18:20:32|2.6627
18:20:33|2.6627
18:20:34|2.6547
18:20:35|2.6547
18:20:36|2.6547
18:20:37|2.6547
18:20:38|2.6546
18:20:40|2.654
18:20:41|2.654
18:20:42|2.654
18:20:43|2.6486
18:20:44|2.6486
18:20:45|2.6486
18:20:46|2.6486
18:20:47|2.6486
18:20:48|2.6486
18:20:49|2.6486
18:20:50|2.6486
18:20:51|2.6486
18:20:52|2.6486
18:20:53|2.6467
18:20:54|2.6467
18:20:55|2.6467
18:20:56|2.6459
18:20:57|2.6459
18:20:58|2.6447
18:20:59|2.6447
18:21:00|2.6447
18:21:01|2.6447
18:21:02|2.6437
18:21:03|2.6402
18:21:04|2.6402
18:21:05|2.6375
18:21:06|2.6375
18:21:08|2.6294
18:21:08|2.6294
18:21:10|2.6294
18:21:11|2.6329
18:21:11|2.6272
18:21:13|2.6272
18:21:13|2.6272
18:21:14|2.6272
18:21:15|2.6272
18:21:16|2.6272
18:21:17|2.6272
18:21:19|2.6273
18:21:19|2.6272
18:21:20|2.6301
18:21:21|2.6257
18:21:23|2.6115
18:21:23|2.6169
18:21:25|2.6135
18:21:26|2.6135
18:21:26|2.6135
18:21:27|2.6135
18:21:28|2.6197
18:21:30|2.6197
18:21:30|2.6197
18:21:32|2.6123
18:21:33|2.6123
18:21:35|2.6123
18:21:36|2.6123
18:21:37|2.6123
18:21:38|2.6119
18:21:39|2.6119
18:21:40|2.6119
18:21:41|2.628
18:21:42|2.628
18:21:43|2.628
18:21:44|2.628
18:21:45|2.628
18:21:46|2.628
18:21:47|2.62
18:21:48|2.6263
18:21:49|2.6192
18:21:50|2.6192
18:21:51|2.6192
18:21:52|2.6168
18:21:53|2.6168
18:21:54|2.6168
18:21:55|2.6164
18:21:56|2.6164
18:21:57|2.6164
18:21:58|2.6164
18:22:00|2.6164
18:22:01|2.6164
18:22:02|2.6164
18:22:02|2.6164
18:22:04|2.6216
18:22:05|2.6216
18:22:06|2.6216
18:22:07|2.6135
18:22:08|2.6135
18:22:10|2.6135
18:22:11|2.6135
18:22:12|2.6135
18:22:13|2.6164
18:22:14|2.6164
18:22:15|2.616
18:22:16|2.616
18:22:16|2.616
18:22:17|2.616
18:22:19|2.6163
18:22:21|2.6163
18:22:21|2.6178
18:22:22|2.6163
18:22:23|2.6163
18:22:24|2.6163
18:22:25|2.6163
18:22:26|2.6163
18:22:27|2.6163
18:22:28|2.6163
18:22:29|2.6264
18:22:31|2.6264
18:22:31|2.6264
18:22:34|2.6164
18:22:34|2.6164
18:22:36|2.6164
18:22:38|2.6164
18:22:38|2.6164
18:22:40|2.6164
18:22:41|2.6164
18:22:42|2.6164
18:22:43|2.6164
18:22:44|2.6164
18:22:45|2.6179
18:22:47|2.6219
18:22:47|2.6219
18:22:48|2.6219
18:22:50|2.6219
18:22:51|2.6219
18:22:52|2.6219
18:22:53|2.6202
18:22:54|2.6202
18:22:55|2.6202
18:22:56|2.6202
18:22:57|2.6202
18:22:58|2.6202
18:22:59|2.6202
18:23:00|2.6182
18:23:02|2.6182
18:23:02|2.6182
18:23:03|2.6182
18:23:04|2.6182
18:23:05|2.6182
18:23:06|2.6182
18:23:07|2.6182
18:23:08|2.6182
18:23:09|2.6144
18:23:10|2.6144
18:23:11|2.6144
18:23:12|2.6144
18:23:13|2.6144
18:23:14|2.6144
18:23:15|2.6144
18:23:16|2.6144
18:23:17|2.6144
18:23:18|2.6144
18:23:20|2.6144
18:23:20|2.6144
18:23:21|2.6144
18:23:22|2.6144
18:23:23|2.6144
18:23:25|2.6144
18:23:25|2.6144
18:23:26|2.6124
18:23:27|2.6124
18:23:28|2.6124
18:23:30|2.6124
18:23:30|2.6124
18:23:31|2.6124
18:23:32|2.6124
18:23:34|2.6124
18:23:36|2.6124
18:23:36|2.6124
18:23:37|2.6124
18:23:39|2.6124
18:23:41|2.6124
18:23:42|2.6124
18:23:42|2.6124
18:23:43|2.6123
18:23:45|2.6179
18:23:45|2.6123
18:23:47|2.6021
18:23:48|2.6021
18:23:50|2.6104
18:23:51|2.6104
18:23:52|2.6104
18:23:52|2.6104
18:23:54|2.6104
18:23:55|2.6104
18:23:56|2.6104
18:23:56|2.6104
18:23:57|2.5988
18:23:58|2.5967
18:24:00|2.6086
18:24:01|2.6086
18:24:02|2.6086
18:24:03|2.6086
18:24:04|2.6017
18:24:05|2.6017
18:24:06|2.6017
18:24:07|2.6017
18:24:08|2.5996
18:24:09|2.5996
18:24:10|2.6017
18:24:11|2.6017
18:24:12|2.6017
18:24:13|2.6012
18:24:14|2.6012
18:24:15|2.6012
18:24:16|2.6012
18:24:17|2.6012
18:24:19|2.5919
18:24:19|2.5919
18:24:21|2.5919
18:24:22|2.5953
18:24:22|2.5953
18:24:23|2.596
18:24:25|2.596
18:24:26|2.596
18:24:26|2.6017
18:24:27|2.6017
18:24:29|2.6017
18:24:30|2.6017
18:24:31|2.6017
18:24:32|2.6017
18:24:33|2.6017
18:24:35|2.6017
18:24:36|2.6081
18:24:38|2.6081
18:24:39|2.6081
18:24:40|2.6081
18:24:41|2.6081
18:24:42|2.6035
18:24:43|2.6041
18:24:44|2.6041
18:24:45|2.6041
18:24:46|2.6041
18:24:47|2.6041
18:24:48|2.6041
18:24:49|2.6035
18:24:50|2.6035
18:24:51|2.6035
18:24:53|2.6035
18:24:54|2.6035
18:24:54|2.6035
18:24:56|2.6035
18:24:56|2.6031
18:24:57|2.6031
18:24:59|2.6031
18:24:59|2.6031
18:25:01|2.6031
18:25:01|2.603
18:25:03|2.5906
18:25:03|2.5906
18:25:04|2.5906
18:25:05|2.5967
18:25:06|2.602
18:25:07|2.602
18:25:09|2.602
18:25:10|2.5909
18:25:11|2.5909
18:25:11|2.5909
18:25:12|2.5905
18:25:13|2.5982
18:25:14|2.5982
18:25:15|2.5982
18:25:17|2.5982
18:25:18|2.5886
18:25:19|2.5886
18:25:20|2.5886
18:25:21|2.5886
18:25:22|2.5982
18:25:23|2.6018
18:25:24|2.6018
18:25:25|2.6018
18:25:26|2.6035
18:25:27|2.6035
18:25:28|2.6035
18:25:29|2.6035
18:25:30|2.6035
18:25:31|2.6035
18:25:32|2.6035
18:25:33|2.6035
18:25:34|2.6035
18:25:36|2.5957
18:25:37|2.5957
18:25:38|2.5939
18:25:39|2.5939
18:25:40|2.5939
18:25:42|2.5899
18:25:42|2.5878
18:25:43|2.5878
18:25:44|2.5878
18:25:45|2.5878
18:25:46|2.5891
18:25:48|2.588
18:25:48|2.5881
18:25:49|2.5881
18:25:51|2.5881
18:25:51|2.556
18:25:52|2.556
18:25:53|2.5614
18:25:55|2.566
18:25:56|2.566
18:25:57|2.566
18:25:58|2.566
18:25:59|2.566
18:26:00|2.5603
18:26:01|2.5602
18:26:02|2.5602
18:26:03|2.5579
18:26:04|2.5584
18:26:05|2.5514
18:26:06|2.5498
18:26:07|2.5498
18:26:08|2.5509
18:26:09|2.5514
18:26:10|2.5518
18:26:11|2.5518
18:26:12|2.5645
18:26:13|2.5547
18:26:14|2.5547
18:26:15|2.5547
18:26:16|2.5547
18:26:17|2.5547
18:26:18|2.5547
18:26:19|2.5547
18:26:20|2.5547
18:26:21|2.5561
18:26:22|2.5561
18:26:23|2.5561
18:26:24|2.5547
18:26:25|2.5547
18:26:26|2.5547
18:26:27|2.5498
18:26:28|2.5485
18:26:29|2.5527
18:26:30|2.5527
18:26:31|2.5527
18:26:32|2.5486
18:26:33|2.5486
18:26:34|2.5486
18:26:35|2.5486
18:26:37|2.5486
18:26:38|2.5486
18:26:39|2.5486
18:26:40|2.5486
18:26:41|2.5486
18:26:43|2.5489
18:26:44|2.5516
18:26:45|2.5487
18:26:46|2.5484
18:26:47|2.5484
18:26:48|2.5509
18:26:49|2.548
18:26:50|2.5481
18:26:51|2.5481
18:26:52|2.5554
18:26:53|2.5554
18:26:54|2.5554
18:26:55|2.5488
18:26:56|2.5488
18:26:57|2.5554
18:26:58|2.5597
18:26:59|2.5597
18:27:00|2.5498
18:27:01|2.5498
18:27:02|2.5491
18:27:03|2.5492
18:27:04|2.5481
18:27:05|2.5481
18:27:06|2.5481
18:27:07|2.5554
18:27:08|2.5486
18:27:09|2.5486
18:27:10|2.5569
18:27:11|2.5569
18:27:12|2.5442
18:27:13|2.5541
18:27:14|2.5541
18:27:15|2.5541
18:27:16|2.5541
18:27:17|2.551
18:27:18|2.5474
18:27:19|2.5474
18:27:20|2.5505
18:27:21|2.5505
18:27:22|2.5505
18:27:23|2.5505
18:27:24|2.5505
18:27:25|2.5505
18:27:26|2.5505
18:27:27|2.5528
18:27:28|2.5562
18:27:29|2.5562
18:27:30|2.5562
18:27:31|2.5562
18:27:32|2.5562
18:27:33|2.5562
18:27:34|2.5562
18:27:35|2.5562
18:27:36|2.5562
18:27:38|2.5581
18:27:38|2.5574
18:27:40|2.5574
18:27:42|2.5577
18:27:43|2.5577
18:27:43|2.5577
18:27:45|2.5641
18:27:46|2.5641
18:27:47|2.5641
18:27:49|2.5663
18:27:50|2.5632
18:27:51|2.57
18:27:52|2.57
18:27:53|2.57
18:27:55|2.5654
18:27:56|2.5572
18:27:57|2.5646
18:27:58|2.5646
18:27:59|2.5646
18:28:00|2.5581
18:28:01|2.5581
18:28:02|2.5581
18:28:03|2.5664
18:28:04|2.5577
18:28:05|2.5577
18:28:06|2.5545
18:28:07|2.5545
18:28:08|2.5553
18:28:09|2.5553
18:28:10|2.5561
18:28:11|2.5561
18:28:12|2.5581
18:28:13|2.5581
18:28:14|2.5562
18:28:15|2.5557
18:28:17|2.5557
18:28:18|2.5557
18:28:18|2.5557
18:28:20|2.5557
18:28:20|2.5486
18:28:22|2.5484
18:28:23|2.5484
18:28:23|2.5512
18:28:25|2.5576
18:28:26|2.5482
18:28:27|2.5482
18:28:28|2.5482
18:28:29|2.5482
18:28:30|2.5482
18:28:31|2.5499
18:28:32|2.5499
18:28:33|2.5499
18:28:34|2.5499
18:28:35|2.5486
18:28:36|2.5486
18:28:36|2.5486
18:28:39|2.5486
18:28:39|2.5486
18:28:40|2.5486
18:28:42|2.5471
18:28:42|2.5442
18:28:43|2.5519
18:28:46|2.55
18:28:46|2.552
18:28:47|2.552
18:28:48|2.5499
18:28:49|2.5499
18:28:50|2.5499
18:28:51|2.5441
18:28:52|2.5441
18:28:53|2.5441
18:28:54|2.5441
18:28:55|2.5475
18:28:56|2.5441
18:28:57|2.5441
18:28:58|2.54
18:28:59|2.54
18:29:00|2.54
18:29:01|2.539
18:29:02|2.54
18:29:03|2.54
18:29:04|2.54
18:29:05|2.5433
18:29:06|2.5433
18:29:07|2.539
18:29:08|2.536
18:29:09|2.536
18:29:10|2.536
18:29:11|2.536
18:29:12|2.536
18:29:13|2.536
18:29:14|2.536
18:29:15|2.536
18:29:16|2.536
18:29:17|2.536
18:29:18|2.536
18:29:19|2.5362
18:29:20|2.5362
18:29:21|2.5448
18:29:22|2.5376
18:29:24|2.5429
18:29:25|2.5429
18:29:26|2.5372
18:29:27|2.5373
18:29:28|2.5373
18:29:28|2.5364
18:29:31|2.5363
18:29:31|2.5363
18:29:32|2.5363
18:29:33|2.5363
18:29:34|2.5363
18:29:35|2.5363
18:29:36|2.536
18:29:37|2.536
18:29:39|2.536
18:29:41|2.536
18:29:41|2.536
18:29:43|2.5365
18:29:45|2.5365
18:29:45|2.5365
18:29:46|2.5365
18:29:47|2.5365
18:29:48|2.5372
18:29:49|2.5372
18:29:50|2.5372
18:29:52|2.5372
18:29:54|2.5372
18:29:54|2.5375
18:29:55|2.5375
18:29:56|2.5375
18:29:57|2.5359
18:29:58|2.5357
18:29:59|2.5288
18:30:00|2.5276
18:30:01|2.5276
18:30:02|2.5276
18:30:04|2.5277
18:30:06|2.5276
18:30:06|2.5276
18:30:07|2.5287
18:30:08|2.5287
18:30:09|2.5287
18:30:10|2.5218
18:30:11|2.5288
18:30:12|2.5293
18:30:13|2.5216
18:30:14|2.5216
18:30:15|2.5216
18:30:16|2.5216
18:30:17|2.5258
18:30:18|2.5258
18:30:19|2.5258
18:30:21|2.5266
18:30:21|2.5266
18:30:22|2.5318
18:30:23|2.5266
18:30:24|2.5304
18:30:25|2.5266
18:30:26|2.5266
18:30:27|2.5285
18:30:28|2.5286
18:30:29|2.5286
18:30:30|2.5293
18:30:31|2.5293
18:30:33|2.5279
18:30:34|2.5279
18:30:35|2.5306
18:30:36|2.5306
18:30:37|2.5294
18:30:38|2.5294
18:30:39|2.5287
18:30:41|2.5255
18:30:41|2.5254
18:30:43|2.5218
18:30:44|2.5117
18:30:45|2.5113
18:30:46|2.5119
18:30:47|2.5102
18:30:48|2.5102
18:30:49|2.5174
18:30:50|2.5174
18:30:51|2.5174
18:30:52|2.5174
18:30:53|2.5174
18:30:54|2.5106
18:30:55|2.5106
18:30:56|2.5169
18:30:57|2.5169
18:30:58|2.5103
18:30:59|2.5103
18:31:00|2.5017
18:31:01|2.5017
18:31:02|2.5066
18:31:03|2.5014
18:31:04|2.5003
18:31:05|2.4972
18:31:06|2.4916
18:31:07|2.498
18:31:08|2.498
18:31:09|2.4917
18:31:10|2.4917
18:31:11|2.4917
18:31:12|2.4917
18:31:14|2.49
18:31:15|2.4846
18:31:15|2.4846
18:31:17|2.485
18:31:18|2.4915
18:31:18|2.4916
18:31:20|2.4916
18:31:21|2.4916
18:31:22|2.4916
18:31:22|2.4861
18:31:23|2.4861
18:31:24|2.4861
18:31:25|2.4864
18:31:27|2.4866
18:31:28|2.4866
18:31:29|2.4906
18:31:30|2.488
18:31:30|2.4916
18:31:31|2.4879
18:31:32|2.4861
18:31:33|2.4863
18:31:35|2.4863
18:31:35|2.4863
18:31:37|2.4887
18:31:38|2.4887
18:31:38|2.4887
18:31:40|2.4859
18:31:41|2.4859
18:31:42|2.4859
18:31:44|2.491
18:31:45|2.4855
18:31:46|2.4855
18:31:47|2.4871
18:31:48|2.4884
18:31:49|2.4859
18:31:49|2.4887
18:31:51|2.4887
18:31:51|2.4887
18:31:52|2.4887
18:31:54|2.4906
18:31:54|2.4906
18:31:56|2.4906
18:31:57|2.4906
18:31:58|2.4934
18:31:59|2.4881
18:32:00|2.4881
18:32:01|2.4881
18:32:02|2.4888
18:32:02|2.4999
18:32:04|2.4999
18:32:05|2.4999
18:32:05|2.4999
18:32:06|2.4999
18:32:07|2.4925
18:32:09|2.4925
18:32:10|2.4929
18:32:11|2.4897
18:32:12|2.4897
18:32:13|2.4924
18:32:14|2.4924
18:32:15|2.4924
18:32:16|2.4924
18:32:17|2.4924
18:32:18|2.4964
18:32:19|2.4964
18:32:20|2.4964
18:32:21|2.4964
18:32:22|2.4964
18:32:23|2.4964
18:32:24|2.4964
18:32:25|2.4977
18:32:26|2.4891
18:32:27|2.4891
18:32:28|2.4883
18:32:29|2.4967
18:32:30|2.4967
18:32:31|2.4967
18:32:32|2.4967
18:32:33|2.4923
18:32:34|2.4862
18:32:35|2.4862
18:32:36|2.4863
18:32:37|2.4863
18:32:38|2.4863
18:32:39|2.4863
18:32:40|2.4863
18:32:42|2.4863
18:32:43|2.4888
18:32:45|2.4948
18:32:46|2.4948
18:32:47|2.4948
18:32:48|2.4948
18:32:49|2.4948
18:32:50|2.4966
18:32:51|2.494
18:32:52|2.4948
18:32:54|2.4948
18:32:55|2.4948
18:32:56|2.4931
18:32:56|2.4931
18:32:58|2.4931
18:32:58|2.4931
18:33:00|2.4931
18:33:01|2.4866
18:33:01|2.4866
18:33:03|2.4866
18:33:04|2.4866
18:33:04|2.4866
18:33:06|2.4866
18:33:06|2.4866
18:33:08|2.4852
18:33:09|2.4852
18:33:10|2.4852
18:33:11|2.4852
18:33:12|2.4852
18:33:13|2.4868
18:33:14|2.4868
18:33:15|2.4868
18:33:16|2.4868
18:33:17|2.4849
18:33:19|2.48
18:33:20|2.48
18:33:20|2.4799
18:33:21|2.4783
18:33:22|2.4783
18:33:24|2.4783
18:33:24|2.4783
18:33:25|2.48
18:33:27|2.476
18:33:27|2.476
18:33:28|2.476
18:33:30|2.476
18:33:30|2.476
18:33:32|2.475
18:33:32|2.475
18:33:34|2.4745
18:33:35|2.4745
18:33:36|2.4745
18:33:37|2.4745
18:33:37|2.4745
18:33:39|2.4745
18:33:39|2.4688
18:33:40|2.4688
18:33:42|2.4653
18:33:43|2.4654
18:33:44|2.4694
18:33:46|2.476
18:33:47|2.48
18:33:48|2.48
18:33:49|2.4835
18:33:51|2.484
18:33:52|2.4794
18:33:53|2.4868
18:33:54|2.4815
18:33:55|2.4815
18:33:56|2.4962
18:33:57|2.4808
18:33:58|2.4808
18:33:59|2.4808
18:34:00|2.4868
18:34:01|2.4868
18:34:02|2.4927
18:34:03|2.4827
18:34:04|2.4827
18:34:05|2.4827
18:34:06|2.4827
18:34:07|2.4901
18:34:08|2.4853
18:34:09|2.4853
18:34:10|2.4853
18:34:11|2.4853
18:34:13|2.4853
18:34:13|2.4853
18:34:15|2.4874
18:34:15|2.4914
18:34:16|2.4914
18:34:18|2.4914
18:34:18|2.4914
18:34:19|2.4914
18:34:21|2.4809
18:34:21|2.4843
18:34:22|2.4859
18:34:24|2.4859
18:34:25|2.4859
18:34:26|2.4859
18:34:27|2.4947
18:34:28|2.4947
18:34:29|2.4872
18:34:30|2.4874
18:34:31|2.4883
18:34:32|2.4877
18:34:33|2.4871
18:34:34|2.4871
18:34:35|2.4871
18:34:36|2.4871
18:34:37|2.4915
18:34:38|2.4915
18:34:39|2.4915
18:34:40|2.4877
18:34:42|2.4877
18:34:43|2.4846
18:34:44|2.4872
18:34:46|2.4876
18:34:47|2.4876
18:34:48|2.4876
18:34:49|2.4876
18:34:51|2.4947
18:34:52|2.4947
18:34:53|2.4947
18:34:54|2.4947
18:34:55|2.4947
18:34:57|2.4947
18:34:58|2.4947
18:34:59|2.4947
18:35:00|2.4947
18:35:00|2.4969
18:35:01|2.4969
18:35:03|2.4969
18:35:04|2.4969
18:35:05|2.4969
18:35:05|2.4969
18:35:07|2.4969
18:35:08|2.4985
18:35:08|2.5072
18:35:10|2.5072
18:35:10|2.5035
18:35:11|2.5072
18:35:12|2.5072
18:35:14|2.5091
18:35:14|2.5091
18:35:15|2.5172
18:35:17|2.5172
18:35:17|2.514
18:35:18|2.514
18:35:20|2.4969
18:35:20|2.4969
18:35:22|2.506
18:35:23|2.5018
18:35:23|2.4783
18:35:24|2.4809
18:35:25|2.4849
18:35:26|2.4804
18:35:27|2.4766
18:35:28|2.4755
18:35:29|2.4733
18:35:30|2.472
18:35:31|2.4746
18:35:32|2.4746
18:35:33|2.4746
18:35:34|2.4746
18:35:36|2.4746
18:35:36|2.4746
18:35:37|2.4746
18:35:38|2.4746
18:35:39|2.4746
18:35:40|2.4746
18:35:42|2.4746
18:35:44|2.4736
18:35:44|2.4681
18:35:46|2.4681
18:35:47|2.469
18:35:49|2.4688
18:35:50|2.4727
18:35:51|2.4696
18:35:52|2.4696
18:35:53|2.4696
18:35:54|2.4696
18:35:55|2.4696
18:35:56|2.4696
18:35:57|2.4696
18:35:59|2.4727
18:36:00|2.4891
18:36:01|2.4891
18:36:01|2.4695
18:36:02|2.4672
18:36:04|2.4672
18:36:04|2.4672
18:36:05|2.4672
18:36:07|2.4672
18:36:08|2.4672
18:36:09|2.4672
18:36:10|2.4763
18:36:10|2.4763
18:36:11|2.4763
18:36:12|2.4743
18:36:14|2.4743
18:36:15|2.4743
18:36:16|2.4743
18:36:16|2.4743
18:36:18|2.4906
18:36:19|2.4888
18:36:19|2.4909
18:36:20|2.4909
18:36:21|2.4909
18:36:22|2.4905
18:36:24|2.482
18:36:25|2.4911
18:36:26|2.4911
18:36:27|2.4967
18:36:28|2.4967
18:36:29|2.4931
18:36:30|2.4892
18:36:31|2.4892
18:36:32|2.4892
18:36:33|2.4809
18:36:34|2.4809
18:36:35|2.4937
18:36:36|2.4937
18:36:37|2.4937
18:36:38|2.4937
18:36:39|2.4937
18:36:40|2.4937
18:36:41|2.4937
18:36:42|2.4937
18:36:44|2.4937
18:36:45|2.492
18:36:46|2.492
18:36:48|2.4912
18:36:49|2.4912
18:36:50|2.4912
18:36:51|2.4912
18:36:52|2.4914
18:36:53|2.4914
18:36:54|2.4914
18:36:55|2.4914
18:36:56|2.4914
18:36:57|2.4914
18:36:58|2.4914
18:36:59|2.5072
18:37:00|2.5072
18:37:01|2.5072
18:37:02|2.4933
18:37:03|2.4956
18:37:04|2.5057
18:37:05|2.5057
18:37:06|2.5057
18:37:07|2.5057
18:37:08|2.5017
18:37:09|2.5017
18:37:10|2.5017
18:37:11|2.5017
18:37:12|2.5114
18:37:13|2.5114
18:37:14|2.5114
18:37:15|2.5114
18:37:16|2.5155
18:37:17|2.5155
18:37:18|2.5155
18:37:19|2.5155
18:37:20|2.5154
18:37:21|2.5218
18:37:22|2.5218
18:37:23|2.5218
18:37:24|2.5218
18:37:25|2.5218
18:37:26|2.5232
18:37:27|2.5236
18:37:28|2.5236
18:37:29|2.5236
18:37:30|2.5285
18:37:31|2.5285
18:37:32|2.53
18:37:33|2.5255
18:37:34|2.5453
18:37:35|2.5277
18:37:36|2.5352
18:37:37|2.5456
18:37:38|2.5456
18:37:39|2.5456
18:37:40|2.5456
18:37:41|2.5456
18:37:42|2.5369
18:37:43|2.5369
18:37:44|2.5395
18:37:46|2.5273
18:37:48|2.5378
18:37:49|2.5253
18:37:50|2.5253
18:37:51|2.5253
18:37:53|2.5282
18:37:53|2.5282
18:37:54|2.5264
18:37:55|2.5264
18:37:56|2.5264
18:37:57|2.5238
18:37:58|2.5238
18:37:59|2.5264
18:38:00|2.5269
18:38:01|2.5269
18:38:02|2.5269
18:38:03|2.5269
18:38:04|2.5269
18:38:05|2.5269
18:38:06|2.5237
18:38:07|2.5245
18:38:09|2.5245
18:38:09|2.5245
18:38:10|2.5245
18:38:11|2.5245
18:38:12|2.5245
18:38:13|2.5245
18:38:14|2.5245
18:38:15|2.5245
18:38:16|2.5245
18:38:17|2.5245
18:38:18|2.5219
18:38:19|2.5299
18:38:20|2.5299
18:38:21|2.5299
18:38:22|2.5299
18:38:23|2.5299
18:38:24|2.5299
18:38:25|2.5299
18:38:26|2.5237
18:38:27|2.5237
18:38:28|2.5237
18:38:29|2.5263
18:38:30|2.5263
18:38:31|2.5263
18:38:32|2.5261
18:38:33|2.5261
18:38:34|2.5261
18:38:35|2.5301
18:38:36|2.5301
18:38:37|2.5301
18:38:38|2.5301
18:38:39|2.5269
18:38:40|2.5269
18:38:41|2.5379
18:38:42|2.5258
18:38:43|2.5276
18:38:45|2.5227
18:38:47|2.5227
18:38:48|2.5227
18:38:50|2.5372
18:38:51|2.5372
18:38:52|2.5372
18:38:53|2.5372
18:38:54|2.5372
18:38:55|2.5259
18:38:56|2.5262
18:38:57|2.5255
18:38:58|2.5306
18:38:59|2.5307
18:39:00|2.5257
18:39:01|2.5258
18:39:02|2.5258
18:39:03|2.5258
18:39:05|2.5262
18:39:05|2.5262
18:39:06|2.5262
18:39:07|2.5309
18:39:08|2.5309
18:39:09|2.5446
18:39:10|2.5278
18:39:11|2.5415
18:39:12|2.5299
18:39:13|2.5323
18:39:14|2.5262
18:39:15|2.5318
18:39:16|2.5431
18:39:17|2.5431
18:39:18|2.5431
18:39:19|2.5306
18:39:20|2.5307
18:39:21|2.5307
18:39:22|2.5387
18:39:23|2.5325
18:39:24|2.5328
18:39:25|2.536
18:39:27|2.5414
18:39:28|2.5334
18:39:30|2.5334
18:39:30|2.5334
18:39:31|2.5334
18:39:32|2.5334
18:39:33|2.5334
18:39:34|2.5334
18:39:35|2.5334
18:39:36|2.5334
18:39:37|2.5334
18:39:38|2.5334
18:39:39|2.5334
18:39:40|2.5334
18:39:41|2.5334
18:39:42|2.5334
18:39:43|2.5334
18:39:44|2.5334
18:39:46|2.5334
18:39:48|2.5334
18:39:49|2.5452
18:39:51|2.5364
18:39:51|2.5364
18:39:53|2.5368
18:39:54|2.5368
18:39:55|2.5395
18:39:56|2.5392
18:39:56|2.5392
18:39:58|2.5392
18:39:59|2.5392
18:40:00|2.5392
18:40:01|2.5322
18:40:02|2.5218
18:40:03|2.514
18:40:04|2.5167
18:40:05|2.5167
18:40:06|2.5209
18:40:07|2.5201
18:40:08|2.5203
18:40:09|2.5216
18:40:10|2.5202
18:40:11|2.5202
18:40:12|2.5177
18:40:13|2.5217
18:40:14|2.5217
18:40:15|2.5217
18:40:16|2.5217
18:40:17|2.5217
18:40:18|2.5217
18:40:19|2.5217
18:40:20|2.5217
18:40:21|2.5178
18:40:22|2.5178
18:40:23|2.5178
18:40:24|2.5093
18:40:25|2.5093
18:40:26|2.5093
18:40:27|2.5093
18:40:28|2.5206
18:40:29|2.5093
18:40:30|2.509
18:40:31|2.5004
18:40:32|2.5
18:40:33|2.498
18:40:34|2.498
18:40:35|2.5032
18:40:36|2.4943
18:40:37|2.4917
18:40:38|2.4927
18:40:39|2.4927
18:40:40|2.4929
18:40:41|2.5079
18:40:42|2.4956
18:40:43|2.4956
18:40:43|2.4956
18:40:45|2.4956
18:40:46|2.4956
18:40:48|2.4956
18:40:49|2.4956
18:40:51|2.4956
18:40:51|2.4991
18:40:52|2.4991
18:40:53|2.4991
18:40:55|2.4991
18:40:56|2.4991
18:40:57|2.4991
18:40:58|2.4991
18:40:59|2.4991
18:41:00|2.4991
18:41:02|2.4966
18:41:02|2.4966
18:41:04|2.4966
18:41:05|2.4966
18:41:06|2.4966
18:41:07|2.4966
18:41:08|2.4991
18:41:08|2.509
18:41:10|2.4995
18:41:11|2.4995
18:41:12|2.4995
18:41:13|2.4995
18:41:14|2.4995
18:41:15|2.4995
18:41:16|2.4995
18:41:17|2.504
18:41:18|2.504
18:41:19|2.5041
18:41:19|2.5043
18:41:22|2.507
18:41:22|2.507
18:41:23|2.507
18:41:24|2.507
18:41:25|2.5071
18:41:26|2.5071
18:41:27|2.5093
18:41:28|2.5093
18:41:29|2.5093
18:41:30|2.5138
18:41:31|2.5204
18:41:33|2.5204
18:41:33|2.5204
18:41:34|2.5204
18:41:35|2.5204
18:41:36|2.5204
18:41:37|2.5204
18:41:38|2.5204
18:41:39|2.5217
18:41:40|2.5237
18:41:41|2.5208
18:41:42|2.5264
18:41:43|2.5206
18:41:44|2.5206
18:41:45|2.5332
18:41:46|2.5342
18:41:47|2.5247
18:41:49|2.5253
18:41:51|2.5253
18:41:51|2.5253
18:41:53|2.5253
18:41:54|2.5253
18:41:56|2.5253
18:41:56|2.5253
18:41:57|2.5253
18:41:58|2.5253
18:41:59|2.5253
18:42:00|2.5223
18:42:01|2.5314
18:42:02|2.5253
18:42:03|2.5253
18:42:04|2.5253
18:42:05|2.5206
18:42:06|2.5206
18:42:07|2.5206
18:42:08|2.5206
18:42:10|2.5258
18:42:11|2.5258
18:42:12|2.5219
18:42:13|2.5219
18:42:13|2.5219
18:42:15|2.5219
18:42:16|2.5219
18:42:17|2.5283
18:42:18|2.5283
18:42:19|2.5283
18:42:20|2.5283
18:42:20|2.5249
18:42:21|2.5249
18:42:23|2.5249
18:42:23|2.5249
18:42:25|2.5249
18:42:26|2.5249
18:42:27|2.5275
18:42:28|2.5277
18:42:29|2.5277
18:42:30|2.5277
18:42:31|2.5916
18:42:31|2.595
18:42:33|2.5794
18:42:34|2.5726
18:42:35|2.5691
18:42:36|2.5683
18:42:37|2.5615
18:42:37|2.5535
18:42:38|2.5517
18:42:40|2.5544
18:42:41|2.562
18:42:42|2.5639
18:42:43|2.5637
18:42:44|2.5636
18:42:45|2.5573
18:42:46|2.5573
18:42:47|2.5638
18:42:48|2.5638
18:42:50|2.5662
18:42:51|2.558
18:42:52|2.558
18:42:53|2.558
18:42:54|2.558
18:42:56|2.558
18:42:56|2.558
18:42:57|2.5642
18:42:58|2.5694
18:42:59|2.572
18:43:00|2.572
18:43:01|2.5628
18:43:03|2.5628
18:43:04|2.5628
18:43:05|2.5675
18:43:06|2.5623
18:43:07|2.5623
18:43:08|2.5623
18:43:09|2.5623
18:43:10|2.57
18:43:11|2.5626
18:43:12|2.5626
18:43:13|2.5626
18:43:14|2.5626
18:43:15|2.5626
18:43:16|2.5626
18:43:17|2.5626
18:43:18|2.5626
18:43:19|2.5626
18:43:20|2.572
18:43:20|2.572
18:43:22|2.5678
18:43:23|2.5733
18:43:24|2.5733
18:43:25|2.5733
18:43:26|2.5775
18:43:27|2.5775
18:43:28|2.5821
18:43:29|2.5857
18:43:29|2.5874
18:43:31|2.5873
18:43:32|2.5809
18:43:33|2.5809
18:43:34|2.5731
18:43:34|2.5731
18:43:35|2.5731
18:43:37|2.5731
18:43:38|2.5636
18:43:38|2.5636
18:43:40|2.5675
18:43:41|2.5724
18:43:41|2.5724
18:43:42|2.5724
18:43:44|2.5679
18:43:44|2.5679
18:43:46|2.5679
18:43:47|2.5679
18:43:48|2.5623
18:43:50|2.5623
18:43:51|2.5623
18:43:53|2.5623
18:43:54|2.5623
18:43:55|2.5623
18:43:55|2.5623
18:43:57|2.5623
18:43:57|2.5623
18:43:58|2.5623
18:44:00|2.5546
18:44:01|2.5546
18:44:02|2.5546
18:44:03|2.5546
18:44:04|2.5546
18:44:05|2.5546
18:44:06|2.5546
18:44:07|2.5546
18:44:08|2.5546
18:44:09|2.5546
18:44:10|2.5546
18:44:11|2.5537
18:44:12|2.5537
18:44:13|2.5537
18:44:14|2.5537
18:44:15|2.5547
18:44:16|2.5547
18:44:17|2.5547
18:44:18|2.5547
18:44:19|2.5609
18:44:20|2.5609
18:44:21|2.5609
18:44:22|2.5609
18:44:23|2.5621
18:44:24|2.5621
18:44:25|2.5622
18:44:26|2.5672
18:44:28|2.5655
18:44:28|2.5655
18:44:30|2.5655
18:44:31|2.5655
18:44:31|2.5655
18:44:32|2.5655
18:44:33|2.5784
18:44:35|2.5502
18:44:36|2.5503
18:44:36|2.5503
18:44:38|2.5503
18:44:38|2.5502
18:44:39|2.558
18:44:41|2.5579
18:44:41|2.5579
18:44:42|2.5564
18:44:43|2.5551
18:44:44|2.5551
18:44:45|2.5551
18:44:46|2.5502
18:44:47|2.5502
18:44:48|2.5502
18:44:50|2.5502
18:44:52|2.5505
18:44:52|2.5505
18:44:54|2.5505
18:44:55|2.5505
18:44:57|2.5502
18:44:58|2.5502
18:44:59|2.5451
18:45:00|2.5451
18:45:01|2.5451
18:45:01|2.5451
18:45:02|2.5451
18:45:03|2.5451
18:45:05|2.5451
18:45:06|2.5451
18:45:07|2.5451
18:45:08|2.5451
18:45:08|2.5451
18:45:09|2.5451
18:45:11|2.5441
18:45:12|2.5441
18:45:12|2.5441
18:45:13|2.5441
18:45:15|2.5441
18:45:15|2.5398
18:45:16|2.5398
18:45:19|2.5398
18:45:19|2.5471
18:45:20|2.5471
18:45:21|2.5471
18:45:22|2.5471
18:45:23|2.5471
18:45:24|2.5538
18:45:25|2.5538
18:45:26|2.5523
18:45:27|2.5587
18:45:28|2.5587
18:45:29|2.5587
18:45:30|2.5587
18:45:31|2.5587
18:45:32|2.5587
18:45:33|2.5587
18:45:34|2.5587
18:45:35|2.5587
18:45:36|2.5587
18:45:37|2.5587
18:45:38|2.5412
18:45:39|2.5416
18:45:40|2.5416
18:45:42|2.5416
18:45:43|2.5416
18:45:44|2.5416
18:45:45|2.5416
18:45:46|2.552
18:45:47|2.5523
18:45:48|2.5523
18:45:49|2.5428
18:45:50|2.5428
18:45:52|2.5428
18:45:53|2.547
18:45:55|2.547
18:45:55|2.5408
18:45:56|2.5408
18:45:57|2.5408
18:45:58|2.5408
18:45:59|2.5469
18:46:00|2.5469
18:46:01|2.5413
18:46:02|2.5413
18:46:03|2.5413
18:46:04|2.5413
18:46:05|2.5413
18:46:06|2.5426
18:46:07|2.5426
18:46:08|2.5426
18:46:09|2.5469
18:46:10|2.5477
18:46:11|2.5482
18:46:12|2.5482
18:46:13|2.5482
18:46:14|2.5578
18:46:15|2.5578
18:46:16|2.5578
18:46:17|2.5578
18:46:19|2.5653
18:46:20|2.5653
18:46:21|2.5653
18:46:21|2.573
18:46:23|2.5719
18:46:24|2.5719
18:46:25|2.5719
18:46:26|2.567
18:46:26|2.567
18:46:28|2.5709
18:46:29|2.5709
18:46:30|2.5777
18:46:30|2.5848
18:46:32|2.5768
18:46:32|2.5768
18:46:33|2.5768
18:46:35|2.5768
18:46:36|2.587
18:46:37|2.5874
18:46:37|2.5874
18:46:39|2.5874
18:46:40|2.5874
18:46:41|2.5796
18:46:41|2.5796
18:46:43|2.5796
18:46:43|2.5796
18:46:45|2.5821
18:46:46|2.5821
18:46:47|2.5821
18:46:48|2.5907
18:46:49|2.5907
18:46:49|2.5907
18:46:52|2.5815
18:46:52|2.5815
18:46:54|2.5873
18:46:56|2.5873
18:46:56|2.5873
18:46:58|2.5873
18:46:59|2.5873
18:47:01|2.5815
18:47:02|2.5684
18:47:03|2.5684
18:47:04|2.5722
18:47:05|2.5722
18:47:06|2.5719
18:47:07|2.5719
18:47:08|2.5719
18:47:09|2.5618
18:47:10|2.5618
18:47:11|2.5618
18:47:12|2.5618
18:47:13|2.5618
18:47:14|2.5618
18:47:15|2.5618
18:47:15|2.562
18:47:17|2.562
18:47:18|2.562
18:47:19|2.562
18:47:20|2.5674
18:47:21|2.5674
18:47:22|2.5674
18:47:23|2.5598
18:47:24|2.5494
18:47:24|2.5494
18:47:26|2.5499
18:47:27|2.5499
18:47:28|2.556
18:47:28|2.556
18:47:29|2.5496
18:47:30|2.5496
18:47:32|2.5496
18:47:33|2.5496
18:47:34|2.5496
18:47:35|2.5496
18:47:36|2.5496
18:47:36|2.5496
18:47:37|2.5496
18:47:39|2.5499
18:47:41|2.5501
18:47:41|2.5501
18:47:42|2.5501
18:47:43|2.5689
18:47:44|2.5689
18:47:45|2.5689
18:47:46|2.5689
18:47:47|2.5689
18:47:48|2.5689
18:47:49|2.5689
18:47:50|2.5584
18:47:52|2.5584
18:47:52|2.568
18:47:54|2.568
18:47:56|2.5527
18:47:57|2.5527
18:47:58|2.5527
18:47:59|2.5527
18:47:59|2.5527
18:48:02|2.5527
18:48:02|2.5527
18:48:03|2.5527
18:48:04|2.5527
18:48:05|2.5527
18:48:06|2.5527
18:48:08|2.5527
18:48:10|2.5527
18:48:10|2.5527
18:48:11|2.5527
18:48:12|2.5527
18:48:13|2.5527
18:48:14|2.5527
18:48:15|2.5527
18:48:16|2.5527
18:48:17|2.5527
18:48:18|2.5527
18:48:19|2.5527
18:48:20|2.5527
18:48:21|2.5527
18:48:22|2.5527
18:48:23|2.5527
18:48:24|2.5532
18:48:25|2.5532
18:48:26|2.5526
18:48:27|2.5526
18:48:28|2.564
18:48:29|2.564
18:48:30|2.5537
18:48:31|2.5537
18:48:32|2.5537
18:48:33|2.5537
18:48:35|2.5617
18:48:35|2.5617
18:48:37|2.5617
18:48:38|2.5541
18:48:39|2.5544
18:48:40|2.5544
18:48:40|2.5537
18:48:42|2.5538
18:48:43|2.5538
18:48:44|2.5541
18:48:46|2.5537
18:48:46|2.5527
18:48:47|2.5527
18:48:48|2.5527
18:48:49|2.5527
18:48:50|2.5527
18:48:51|2.5537
18:48:52|2.5537
18:48:54|2.5537
18:48:55|2.5537
18:48:57|2.5497
18:48:57|2.5497
18:48:58|2.5497
18:49:00|2.5527
18:49:01|2.5449
18:49:02|2.5449
18:49:03|2.5449
18:49:04|2.5449
18:49:05|2.5449
18:49:05|2.5449
18:49:07|2.5449
18:49:08|2.5388
18:49:09|2.5388
18:49:10|2.5388
18:49:11|2.5388
18:49:12|2.5388
18:49:13|2.5388
18:49:14|2.5403
18:49:15|2.5403
18:49:16|2.5403
18:49:18|2.5403
18:49:18|2.5391
18:49:19|2.5448
18:49:20|2.5448
18:49:21|2.5448
18:49:22|2.5448
18:49:23|2.5441
18:49:24|2.5441
18:49:25|2.5382
18:49:27|2.548
18:49:28|2.5348
18:49:29|2.5348
18:49:30|2.5348
18:49:32|2.5352
18:49:32|2.5352
18:49:33|2.5344
18:49:34|2.5344
18:49:35|2.5218
18:49:36|2.5219
18:49:38|2.5219
18:49:38|2.5188
18:49:39|2.5188
18:49:40|2.5188
18:49:41|2.5188
18:49:42|2.5188
18:49:43|2.5188
18:49:44|2.5188
18:49:45|2.5188
18:49:46|2.5188
18:49:47|2.5155
18:49:48|2.5139
18:49:49|2.5138
18:49:50|2.5138
18:49:51|2.5106
18:49:52|2.5093
18:49:54|2.5136
18:49:56|2.5123
18:49:56|2.5123
18:49:58|2.5094
18:49:58|2.5094
18:50:01|2.5094
18:50:01|2.5098
18:50:02|2.5098
18:50:03|2.5098
18:50:04|2.5098
18:50:05|2.5035
18:50:06|2.4945
18:50:07|2.4945
18:50:08|2.4945
18:50:09|2.4945
18:50:10|2.4945
18:50:11|2.496
18:50:12|2.4934
18:50:14|2.4958
18:50:15|2.4903
18:50:16|2.4903
18:50:17|2.4903
18:50:18|2.4857
18:50:19|2.4814
18:50:20|2.4811
18:50:21|2.4811
18:50:22|2.4811
18:50:23|2.4854
18:50:24|2.4854
18:50:25|2.4857
18:50:26|2.4857
18:50:27|2.4857
18:50:28|2.4857
18:50:29|2.4857
18:50:30|2.4857
18:50:32|2.4856
18:50:32|2.4856
18:50:33|2.4856
18:50:34|2.4856
18:50:35|2.4849
18:50:36|2.4849
18:50:37|2.4943
18:50:38|2.4943
18:50:39|2.4943
18:50:40|2.4943
18:50:41|2.4943
18:50:42|2.4943
18:50:43|2.4943
18:50:44|2.4943
18:50:45|2.4943
18:50:46|2.4943
18:50:47|2.4943
18:50:48|2.4943
18:50:49|2.4943
18:50:50|2.4943
18:50:51|2.4943
18:50:52|2.4943
18:50:54|2.4943
18:50:56|2.4943
18:50:57|2.4943
18:50:58|2.4823
18:50:59|2.4818
18:51:01|2.4811
18:51:02|2.4811
18:51:03|2.4811
18:51:05|2.4811
18:51:05|2.4811
18:51:07|2.4811
18:51:08|2.4788
18:51:09|2.4788
18:51:09|2.4811
18:51:10|2.4811
18:51:12|2.4794
18:51:13|2.4743
18:51:14|2.4744
18:51:15|2.4788
18:51:15|2.4788
18:51:17|2.4788
18:51:18|2.4778
18:51:19|2.4778
18:51:20|2.4778
18:51:21|2.4778
18:51:22|2.4911
18:51:23|2.4911
18:51:24|2.4911
18:51:25|2.4883
18:51:26|2.4883
18:51:27|2.4883
18:51:28|2.4883
18:51:29|2.4883
18:51:30|2.4883
18:51:31|2.4883
18:51:32|2.4883
18:51:33|2.4883
18:51:34|2.4883
18:51:35|2.4883
18:51:36|2.4883
18:51:37|2.4883
18:51:38|2.4883
18:51:39|2.4893
18:51:40|2.4801
18:51:41|2.4801
18:51:42|2.4801
18:51:43|2.4801
18:51:44|2.4801
18:51:45|2.4801
18:51:46|2.4801
18:51:47|2.4801
18:51:48|2.484
18:51:49|2.4882
18:51:50|2.4882
18:51:51|2.4882
18:51:52|2.4882
18:51:53|2.4882
18:51:54|2.4882
18:51:56|2.4882
18:51:57|2.4882
18:51:57|2.4882
18:51:58|2.4836
18:52:00|2.4836
18:52:01|2.4836
18:52:02|2.4836
18:52:03|2.4795
18:52:04|2.4795
18:52:05|2.4795
18:52:06|2.4795
18:52:07|2.4795
18:52:08|2.4795
18:52:09|2.4763
18:52:10|2.4721
18:52:12|2.4787
18:52:13|2.4787
18:52:13|2.4787
18:52:15|2.4787
18:52:15|2.4787
18:52:17|2.4787
18:52:18|2.4696
18:52:19|2.4696
18:52:20|2.4696
18:52:21|2.4696
18:52:22|2.4696
18:52:23|2.4696
18:52:24|2.476
18:52:25|2.4696
18:52:26|2.4767
18:52:27|2.4767
18:52:28|2.4767
18:52:29|2.473
18:52:30|2.473
18:52:31|2.473
18:52:32|2.473
18:52:33|2.473
18:52:34|2.4701
18:52:35|2.4701
18:52:36|2.4701
18:52:37|2.4696
18:52:38|2.4696
18:52:39|2.4696
18:52:40|2.4728
18:52:41|2.4728
18:52:42|2.469
18:52:43|2.465
18:52:44|2.465
18:52:45|2.4651
18:52:46|2.4651
18:52:47|2.4651
18:52:48|2.4651
18:52:49|2.465
18:52:50|2.465
18:52:51|2.465
18:52:52|2.465
18:52:53|2.4743
18:52:54|2.4743
18:52:56|2.4627
18:52:57|2.4627
18:52:57|2.4627
18:52:59|2.4628
18:53:01|2.4628
18:53:02|2.4628
18:53:04|2.4628
18:53:05|2.4628
18:53:05|2.4628
18:53:07|2.4628
18:53:08|2.4628
18:53:09|2.4627
18:53:10|2.4627
18:53:11|2.4627
18:53:12|2.4627
18:53:13|2.4627
18:53:14|2.4627
18:53:15|2.4627
18:53:16|2.4627
18:53:17|2.4627
18:53:18|2.4662
18:53:19|2.462
18:53:20|2.462
18:53:21|2.462
18:53:22|2.4628
18:53:23|2.4628
18:53:24|2.4788
18:53:25|2.4788
18:53:26|2.4788
18:53:27|2.4788
18:53:28|2.4748
18:53:29|2.4647
18:53:30|2.4638
18:53:31|2.4638
18:53:32|2.4638
18:53:33|2.4638
18:53:35|2.4753
18:53:36|2.4753
18:53:37|2.4753
18:53:38|2.4753
18:53:38|2.4753
18:53:40|2.4753
18:53:41|2.4753
18:53:42|2.4753
18:53:43|2.4753
18:53:44|2.4753
18:53:45|2.4679
18:53:46|2.4679
18:53:47|2.4679
18:53:48|2.4679
18:53:49|2.4679
18:53:50|2.4716
18:53:51|2.4716
18:53:52|2.4716
18:53:53|2.4716
18:53:54|2.4716
18:53:55|2.4716
18:53:57|2.4716
18:53:58|2.4716
18:53:59|2.4716
18:54:01|2.4681
18:54:01|2.4681
18:54:03|2.4681
18:54:04|2.4681
18:54:05|2.4681
18:54:06|2.4681
18:54:07|2.4681
18:54:08|2.4681
18:54:09|2.4681
18:54:10|2.463
18:54:12|2.463
18:54:12|2.463
18:54:13|2.463
18:54:14|2.4618
18:54:16|2.4541
18:54:16|2.4541
18:54:18|2.454
18:54:18|2.454
18:54:20|2.454
18:54:20|2.454
18:54:22|2.454
18:54:23|2.454
18:54:23|2.4597
18:54:25|2.46
18:54:25|2.4542
18:54:27|2.454
18:54:27|2.4565
18:54:29|2.4565
18:54:29|2.4565
18:54:30|2.454
18:54:32|2.454
18:54:33|2.454
18:54:33|2.454
18:54:35|2.454
18:54:35|2.454
18:54:37|2.454
18:54:38|2.454
18:54:38|2.454
18:54:40|2.454
18:54:41|2.454
18:54:42|2.454
18:54:43|2.454
18:54:44|2.448
18:54:45|2.448
18:54:45|2.448
18:54:46|2.448
18:54:47|2.448
18:54:49|2.4481
18:54:49|2.4481
18:54:50|2.4481
18:54:52|2.4481
18:54:52|2.4481
18:54:54|2.4544
18:54:54|2.4544
18:54:56|2.4544
18:54:57|2.4544
18:54:58|2.4544
18:54:59|2.4544
18:55:01|2.4475
18:55:02|2.4475
18:55:03|2.4475
18:55:04|2.4475
18:55:05|2.4475
18:55:06|2.4475
18:55:07|2.4478
18:55:08|2.4478
18:55:09|2.4478
18:55:10|2.4478
18:55:11|2.4478
18:55:12|2.4478
18:55:13|2.4478
18:55:14|2.4475
18:55:16|2.4524
18:55:16|2.4524
18:55:18|2.4524
18:55:19|2.4524
18:55:20|2.4524
18:55:21|2.4566
18:55:21|2.4566
18:55:22|2.4585
18:55:23|2.46
18:55:25|2.46
18:55:25|2.46
18:55:27|2.46
18:55:28|2.4468
18:55:29|2.4468
18:55:30|2.4468
18:55:31|2.4427
18:55:32|2.4427
18:55:33|2.4427
18:55:34|2.4427
18:55:35|2.4427
18:55:36|2.4427
18:55:37|2.4427
18:55:38|2.4512
18:55:39|2.4124
18:55:40|2.4219
18:55:41|2.4012
18:55:42|2.4216
18:55:43|2.416
18:55:44|2.416
18:55:46|2.4026
18:55:47|2.4026
18:55:48|2.4026
18:55:49|2.4026
18:55:50|2.4261
18:55:51|2.4042
18:55:52|2.4042
18:55:53|2.4042
18:55:54|2.4042
18:55:54|2.4091
18:55:56|2.4091
18:55:57|2.4091
18:55:59|2.4255
18:56:00|2.4255
18:56:02|2.4144
18:56:02|2.4092
18:56:03|2.4093
18:56:04|2.4093
18:56:05|2.4093
18:56:07|2.4118
18:56:08|2.4118
18:56:09|2.4122
18:56:10|2.4122
18:56:12|2.4091
18:56:12|2.4091
18:56:13|2.4106
18:56:14|2.4106
18:56:15|2.4106
18:56:16|2.4165
18:56:17|2.4165
18:56:18|2.4122
18:56:19|2.4122
18:56:20|2.4122
18:56:21|2.4093
18:56:22|2.4093
18:56:23|2.4093
18:56:24|2.4093
18:56:25|2.4203
18:56:26|2.4182
18:56:27|2.4182
18:56:28|2.4187
18:56:29|2.4199
18:56:30|2.4199
18:56:31|2.4199
18:56:32|2.4199
18:56:33|2.4197
18:56:34|2.4182
18:56:35|2.4182
18:56:36|2.4182
18:56:37|2.4182
18:56:38|2.4182
18:56:39|2.4182
18:56:40|2.4182
18:56:41|2.422
18:56:42|2.4219
18:56:43|2.4219
18:56:44|2.4219
18:56:45|2.4225
18:56:46|2.4225
18:56:47|2.4225
18:56:48|2.4225
18:56:49|2.4225
18:56:50|2.4225
18:56:51|2.4225
18:56:52|2.4225
18:56:53|2.4216
18:56:54|2.4216
18:56:55|2.4216
18:56:56|2.4216
18:56:57|2.4256
18:56:59|2.4168
18:57:00|2.4168
18:57:02|2.4184
18:57:03|2.4181
18:57:04|2.4181
18:57:06|2.4134
18:57:06|2.4216
18:57:07|2.4216
18:57:08|2.4216
18:57:09|2.4216
18:57:10|2.4216
18:57:11|2.4216
18:57:12|2.4186
18:57:13|2.419
18:57:14|2.419
18:57:15|2.419
18:57:16|2.419
18:57:18|2.4221
18:57:19|2.4216
18:57:20|2.4216
18:57:21|2.4216
18:57:22|2.4181
18:57:23|2.4181
18:57:24|2.4259
18:57:25|2.4252
18:57:26|2.4271
18:57:27|2.4271
18:57:28|2.4271
18:57:30|2.4266
18:57:30|2.4224
18:57:32|2.4224
18:57:32|2.4217
18:57:33|2.4217
18:57:34|2.4217
18:57:36|2.4217
18:57:37|2.4217
18:57:38|2.4217
18:57:39|2.4217
18:57:40|2.4217
18:57:41|2.4217
18:57:42|2.4181
18:57:43|2.4181
18:57:44|2.4195
18:57:45|2.4195
18:57:46|2.4195
18:57:47|2.42
18:57:48|2.42
18:57:49|2.42
18:57:50|2.42
18:57:51|2.4193
18:57:52|2.4193
18:57:53|2.42
18:57:54|2.4211
18:57:55|2.4211
18:57:56|2.4211
18:57:57|2.4211
18:57:58|2.4331
18:57:59|2.4241
18:58:01|2.4334
18:58:02|2.4259
18:58:04|2.4414
18:58:04|2.4364
18:58:06|2.4414
18:58:08|2.4234
18:58:08|2.4384
18:58:09|2.4249
18:58:11|2.435
18:58:11|2.435
18:58:13|2.4232
18:58:14|2.4232
18:58:15|2.4232
18:58:16|2.4232
18:58:17|2.4232
18:58:18|2.4232
18:58:19|2.4232
18:58:20|2.4232
18:58:21|2.4234
18:58:22|2.4234
18:58:23|2.4234
18:58:24|2.4234
18:58:25|2.4245
18:58:26|2.4245
18:58:27|2.4236
18:58:28|2.4288
18:58:29|2.4288
18:58:30|2.4288
18:58:31|2.4276
18:58:32|2.4276
18:58:33|2.4288
18:58:34|2.4288
18:58:35|2.4288
18:58:36|2.4288
18:58:37|2.4288
18:58:38|2.4289
18:58:39|2.4289
18:58:40|2.4289
18:58:41|2.4289
18:58:42|2.4289
18:58:43|2.4201
18:58:44|2.43
18:58:45|2.43
18:58:46|2.4332
18:58:47|2.435
18:58:48|2.4283
18:58:49|2.4283
18:58:50|2.4283
18:58:51|2.4283
18:58:52|2.4283
18:58:54|2.4283
18:58:54|2.4283
18:58:56|2.4283
18:58:57|2.4283
18:58:58|2.4283
18:58:59|2.4283
18:59:00|2.4283
18:59:02|2.4283
18:59:03|2.4283
18:59:04|2.4283
18:59:05|2.4283
18:59:06|2.4283
18:59:08|2.4283
18:59:09|2.4283
18:59:10|2.4287
18:59:11|2.4287
18:59:12|2.4287
18:59:13|2.4287
18:59:14|2.4287
18:59:15|2.4329
18:59:16|2.4329
18:59:17|2.4329
18:59:18|2.428
18:59:19|2.428
18:59:20|2.428
18:59:22|2.428
18:59:22|2.4222
18:59:24|2.4222
18:59:24|2.4239
18:59:25|2.4112
18:59:26|2.4165
18:59:27|2.4165
18:59:28|2.4165
18:59:29|2.4165
18:59:30|2.41
18:59:31|2.41
18:59:33|2.41
18:59:33|2.41
18:59:35|2.4139
18:59:36|2.4022
18:59:37|2.4134
18:59:37|2.4134
18:59:39|2.4134
18:59:40|2.4134
18:59:41|2.4117
18:59:42|2.4117
18:59:43|2.4117
18:59:44|2.4117
18:59:45|2.4048
18:59:46|2.4048
18:59:47|2.4048
18:59:48|2.4048
18:59:49|2.4048
18:59:50|2.4048
18:59:51|2.4048
18:59:52|2.4048
18:59:53|2.4048
18:59:55|2.4117
18:59:55|2.409
18:59:56|2.409
18:59:58|2.409
18:59:58|2.409
19:00:00|2.4172
19:00:00|2.4172
19:00:02|2.4095
19:00:03|2.4092
19:00:04|2.4092
19:00:05|2.4137
19:00:07|2.4137
19:00:08|2.4137
19:00:09|2.4087
19:00:10|2.4087
19:00:11|2.4087
19:00:13|2.4137
19:00:13|2.4137
19:00:14|2.4137
19:00:16|2.4137
19:00:16|2.4137
19:00:17|2.4087
19:00:19|2.4087
19:00:20|2.4087
19:00:21|2.4085
19:00:22|2.4085
19:00:23|2.4084
19:00:24|2.4084
19:00:25|2.412
19:00:26|2.4101
19:00:27|2.4101
19:00:28|2.4101
19:00:29|2.4105
19:00:30|2.4105
19:00:31|2.4105
19:00:32|2.4105
19:00:33|2.4105
19:00:34|2.4105
19:00:35|2.4093
19:00:36|2.4025
19:00:37|2.4025
19:00:38|2.4025
19:00:39|2.4025
19:00:40|2.4025
19:00:41|2.4025
19:00:42|2.4025
19:00:43|2.4087
19:00:44|2.4087
19:00:45|2.4025
19:00:46|2.4025
19:00:47|2.4025
19:00:48|2.4025
19:00:49|2.4022
19:00:50|2.4022
19:00:51|2.4022
19:00:53|2.4022
19:00:54|2.4022
19:00:55|2.4022
19:00:56|2.4022
19:00:57|2.4022
19:00:58|2.4021
19:00:59|2.4022
19:01:00|2.4022
19:01:01|2.4022
19:01:02|2.4082
19:01:03|2.4082
19:01:05|2.4082
19:01:06|2.4082
19:01:08|2.4082
19:01:08|2.4082
19:01:09|2.4082
19:01:11|2.3995
19:01:12|2.3995
19:01:13|2.3992
19:01:14|2.3992
19:01:15|2.3992
19:01:15|2.3989
19:01:17|2.4363
19:01:18|2.4453
19:01:19|2.4353
19:01:20|2.4357
19:01:21|2.4474
19:01:22|2.4482
19:01:23|2.462
19:01:24|2.4578
19:01:25|2.4511
19:01:26|2.4477
19:01:27|2.4335
19:01:27|2.4442
19:01:29|2.4442
19:01:30|2.4442
19:01:31|2.4442
19:01:32|2.4474
19:01:32|2.4474
19:01:34|2.4442
19:01:35|2.4442
19:01:36|2.4442
19:01:37|2.4442
19:01:38|2.4583
19:01:38|2.4582
19:01:40|2.4571
19:01:41|2.4585
19:01:42|2.4571
19:01:43|2.4571
19:01:44|2.4571
19:01:44|2.4571
19:01:46|2.4571
19:01:46|2.4571
19:01:47|2.4401
19:01:49|2.4401
19:01:50|2.4759
19:01:51|2.4477
19:01:52|2.4432
19:01:53|2.4402
19:01:53|2.4406
19:01:55|2.4423
19:01:55|2.4513
19:01:56|2.452
19:01:58|2.463
19:01:58|2.463
19:02:00|2.4603
19:02:01|2.4603
19:02:03|2.458
19:02:04|2.4573
19:02:05|2.46
19:02:06|2.4624
19:02:08|2.4719
19:02:08|2.4719
19:02:10|2.503
19:02:11|2.4723
19:02:11|2.4723
19:02:13|2.4868
19:02:13|2.4947
19:02:15|2.502
19:02:17|2.5031
19:02:17|2.4971
19:02:18|2.5031
19:02:19|2.5031
19:02:20|2.5031
19:02:21|2.5032
19:02:22|2.5001
19:02:23|2.4997
19:02:24|2.5008
19:02:25|2.4641
19:02:26|2.451
19:02:27|2.4523
19:02:28|2.465
19:02:29|2.465
19:02:30|2.465
19:02:31|2.465
19:02:32|2.4769
19:02:33|2.4769
19:02:34|2.4488
19:02:35|2.4488
19:02:36|2.4486
19:02:37|2.4324
19:02:38|2.4308
19:02:39|2.4324
19:02:40|2.4324
19:02:41|2.4083
19:02:43|2.4105
19:02:44|2.4024
19:02:45|2.3958
19:02:46|2.3958
19:02:47|2.4067
19:02:48|2.4067
19:02:49|2.4067
19:02:50|2.4067
19:02:51|2.4025
19:02:51|2.4053
19:02:53|2.4053
19:02:54|2.4053
19:02:54|2.4089
19:02:56|2.4089
19:02:57|2.4089
19:02:58|2.4089
19:02:59|2.4089
19:03:00|2.4048
19:03:01|2.4048
19:03:02|2.4048
19:03:04|2.4028
19:03:04|2.403
19:03:05|2.403
19:03:06|2.403
19:03:07|2.403
19:03:08|2.403
19:03:09|2.404
19:03:10|2.404
19:03:11|2.404
19:03:12|2.404
19:03:13|2.404
19:03:14|2.404
19:03:16|2.404
19:03:16|2.404
19:03:18|2.404
19:03:19|2.404
19:03:20|2.403
19:03:21|2.403
19:03:22|2.403
19:03:22|2.403
19:03:24|2.403
19:03:24|2.403
19:03:26|2.403
19:03:27|2.403
19:03:28|2.403
19:03:29|2.4035
19:03:30|2.4035
19:03:31|2.4035
19:03:32|2.403
19:03:34|2.403
19:03:34|2.403
19:03:35|2.403
19:03:36|2.403
19:03:37|2.403
19:03:39|2.3988
19:03:40|2.3988
19:03:41|2.3988
19:03:42|2.3988
19:03:43|2.403
19:03:44|2.403
19:03:45|2.403
19:03:45|2.3995
19:03:47|2.3995
19:03:48|2.3995
19:03:48|2.3995
19:03:50|2.3995
19:03:50|2.3995
19:03:52|2.3995
19:03:53|2.3995
19:03:53|2.4027
19:03:55|2.4027
19:03:56|2.4027
19:03:57|2.4027
19:03:58|2.4028
19:03:59|2.4028
19:04:00|2.4028
19:04:01|2.4028
19:04:02|2.4028
19:04:03|2.4028
19:04:05|2.4028
19:04:05|2.4028
19:04:07|2.4028
19:04:09|2.4023
19:04:09|2.4023
19:04:10|2.403
19:04:11|2.403
19:04:12|2.403
19:04:13|2.403
19:04:14|2.4035
19:04:15|2.4035
19:04:16|2.4035
19:04:17|2.4035
19:04:18|2.4035
19:04:19|2.4035
19:04:21|2.4044
19:04:22|2.4131
19:04:23|2.4131
19:04:25|2.411
19:04:25|2.411
19:04:26|2.411
19:04:27|2.411
19:04:28|2.411
19:04:29|2.411
19:04:30|2.4113
19:04:31|2.4113
19:04:33|2.4117
19:04:34|2.4117
19:04:35|2.4119
19:04:35|2.4119
19:04:37|2.4137
19:04:38|2.4137
19:04:39|2.4137
19:04:40|2.4137
19:04:41|2.4401
19:04:42|2.4401
19:04:44|2.4401
19:04:44|2.4358
19:04:45|2.4358
19:04:46|2.4402
19:04:47|2.4402
19:04:48|2.4402
19:04:49|2.4402
19:04:50|2.4402
19:04:51|2.4309
19:04:53|2.4394
19:04:54|2.4251
19:04:55|2.4373
19:04:56|2.4373
19:04:57|2.4375
19:04:58|2.4375
19:04:59|2.4375
19:05:00|2.4375
19:05:01|2.4375
19:05:02|2.4375
19:05:03|2.4375
19:05:03|2.4375
19:05:06|2.4375
19:05:06|2.4375
19:05:07|2.4388
19:05:08|2.4388
19:05:10|2.4338
19:05:11|2.4338
19:05:12|2.4338
19:05:14|2.4343
19:05:14|2.4343
19:05:16|2.4345
19:05:17|2.4345
19:05:18|2.4345
19:05:19|2.4345
19:05:19|2.4341
19:05:21|2.4375
19:05:21|2.4412
19:05:22|2.4412
19:05:24|2.4412
19:05:25|2.4412
19:05:26|2.4412
19:05:27|2.4381
19:05:28|2.4381
19:05:29|2.4381
19:05:30|2.4381
19:05:31|2.4381
19:05:32|2.4375
19:05:33|2.4375
19:05:33|2.4344
19:05:35|2.4344
19:05:36|2.4344
19:05:37|2.4369
19:05:38|2.4369
19:05:39|2.4369
19:05:40|2.4372
19:05:41|2.4372
19:05:42|2.4372
19:05:43|2.4372
19:05:44|2.4372
19:05:45|2.4372
19:05:46|2.4372
19:05:47|2.4372
19:05:48|2.4375
19:05:49|2.4375
19:05:50|2.4375
19:05:51|2.4375
19:05:52|2.4375
19:05:53|2.4375
19:05:53|2.4375
19:05:55|2.4499
19:05:56|2.4499
19:05:57|2.4499
19:05:58|2.4499
19:05:59|2.4408
19:06:00|2.4406
19:06:01|2.4406
19:06:02|2.4406
19:06:03|2.4406
19:06:04|2.4406
19:06:05|2.4406
19:06:07|2.4407
19:06:08|2.4396
19:06:09|2.4396
19:06:11|2.4409
19:06:11|2.446
19:06:12|2.446
19:06:13|2.446
19:06:14|2.446
19:06:15|2.446
19:06:16|2.446
19:06:17|2.446
19:06:19|2.4451
19:06:20|2.4451
19:06:20|2.4444
19:06:22|2.458
19:06:22|2.4581
19:06:24|2.4581
19:06:25|2.4586
19:06:26|2.4434
19:06:27|2.4434
19:06:28|2.4529
19:06:28|2.4459
19:06:30|2.4459
19:06:30|2.4459
19:06:33|2.4469
19:06:33|2.4469
19:06:34|2.4469
19:06:35|2.4469
19:06:36|2.4469
19:06:37|2.4522
19:06:38|2.4522
19:06:39|2.4522
19:06:40|2.4522
19:06:41|2.4522
19:06:42|2.4522
19:06:43|2.4522
19:06:44|2.4471
19:06:46|2.4471
19:06:47|2.4471
19:06:48|2.4468
19:06:48|2.4458
19:06:50|2.4458
19:06:51|2.4458
19:06:52|2.4458
19:06:53|2.4458
19:06:54|2.4458
19:06:55|2.4458
19:06:55|2.4454
19:06:57|2.4454
19:06:58|2.4454
19:06:58|2.4454
19:07:00|2.4454
19:07:01|2.4454
19:07:02|2.4451
19:07:03|2.4451
19:07:04|2.4451
19:07:05|2.4454
19:07:05|2.4454
19:07:08|2.4454
19:07:09|2.4452
19:07:10|2.4452
19:07:12|2.4467
19:07:12|2.4467
19:07:13|2.4467
19:07:14|2.4455
19:07:15|2.4455
19:07:16|2.4455
19:07:17|2.4455
19:07:18|2.4455
19:07:20|2.4353
19:07:22|2.4424
19:07:22|2.4424
19:07:23|2.4424
19:07:25|2.4362
19:07:26|2.4338
19:07:27|2.4338
19:07:27|2.4338
19:07:29|2.4317
19:07:30|2.4317
19:07:31|2.4318
19:07:32|2.4318
19:07:33|2.4318
19:07:34|2.4318
19:07:35|2.4318
19:07:36|2.4318
19:07:37|2.4318
19:07:38|2.4318
19:07:39|2.4318
19:07:40|2.4318
19:07:40|2.4318
19:07:42|2.4318
19:07:43|2.4318
19:07:44|2.4318
19:07:44|2.4255
19:07:45|2.4255
19:07:47|2.4255
19:07:48|2.4232
19:07:49|2.4232
19:07:50|2.4232
19:07:50|2.4232
19:07:52|2.4232
19:07:52|2.4232
19:07:54|2.4232
19:07:55|2.4232
19:07:56|2.4232
19:07:56|2.4232
19:07:58|2.4232
19:07:59|2.4224
19:08:00|2.4224
19:08:01|2.4224
19:08:02|2.415
19:08:04|2.415
19:08:04|2.4139
19:08:05|2.4139
19:08:06|2.4139
19:08:08|2.4121
19:08:10|2.4091
19:08:11|2.4091
19:08:13|2.4091
19:08:13|2.4091
19:08:14|2.4065
19:08:15|2.4065
19:08:17|2.4003
19:08:19|2.4008
19:08:19|2.4004
19:08:20|2.4027
19:08:22|2.4065
19:08:23|2.4065
19:08:25|2.4063
19:08:26|2.4063
19:08:27|2.4091
19:08:27|2.4086
19:08:28|2.4086
19:08:29|2.4086
19:08:30|2.3951
19:08:31|2.4004
19:08:33|2.4004
19:08:34|2.4004
19:08:35|2.4004
19:08:36|2.3938
19:08:37|2.3938
19:08:38|2.3938
19:08:39|2.3938
19:08:40|2.3888
19:08:41|2.3959
19:08:42|2.3888
19:08:43|2.3937
19:08:44|2.3888
19:08:45|2.3888
19:08:47|2.3888
19:08:47|2.3888
19:08:48|2.3888
19:08:50|2.3888
19:08:50|2.3888
19:08:52|2.3888
19:08:52|2.3888
19:08:54|2.3888
19:08:54|2.3888
19:08:55|2.3888
19:08:57|2.3921
19:08:57|2.3873
19:08:59|2.3873
19:08:59|2.3873
19:09:01|2.3873
19:09:02|2.3873
19:09:03|2.3873
19:09:04|2.3888
19:09:05|2.3891
19:09:05|2.3891
19:09:06|2.3873
19:09:07|2.3873
19:09:09|2.3828
19:09:11|2.404
19:09:12|2.394
19:09:14|2.3832
19:09:15|2.3695
19:09:16|2.3693
19:09:17|2.3658
19:09:18|2.3648
19:09:19|2.362
19:09:21|2.3739
19:09:21|2.3735
19:09:22|2.3735
19:09:24|2.3746
19:09:25|2.3746
19:09:25|2.3769
19:09:26|2.3769
19:09:27|2.3767
19:09:29|2.3767
19:09:30|2.3767
19:09:30|2.3767
19:09:32|2.3767
19:09:33|2.3767
19:09:33|2.3767
19:09:34|2.3767
19:09:36|2.3767
19:09:37|2.3767
19:09:38|2.3731
19:09:39|2.3731
19:09:40|2.3731
19:09:41|2.3731
19:09:42|2.3731
19:09:43|2.3731
19:09:44|2.3731
19:09:45|2.3731
19:09:46|2.373
19:09:47|2.373
19:09:48|2.373
19:09:49|2.373
19:09:50|2.373
19:09:51|2.37
19:09:52|2.37
19:09:53|2.37
19:09:54|2.37
19:09:55|2.37
19:09:56|2.37
19:09:57|2.3654
19:09:58|2.3654
19:09:59|2.3654
19:10:00|2.3654
19:10:01|2.3654
19:10:02|2.3654
19:10:03|2.3688
19:10:04|2.3687
19:10:06|2.3687
19:10:06|2.3687
19:10:08|2.3632
19:10:08|2.3632
19:10:10|2.3576
19:10:12|2.3576
19:10:13|2.3576
19:10:15|2.3576
19:10:16|2.3576
19:10:17|2.3669
19:10:18|2.3615
19:10:20|2.3615
19:10:21|2.3615
19:10:22|2.3615
19:10:22|2.3617
19:10:24|2.3619
19:10:25|2.3613
19:10:26|2.3613
19:10:27|2.356
19:10:28|2.356
19:10:29|2.356
19:10:30|2.356
19:10:31|2.356
19:10:32|2.356
19:10:33|2.356
19:10:34|2.3586
19:10:35|2.3586
19:10:36|2.3586
19:10:37|2.3535
19:10:38|2.3535
19:10:39|2.3535
19:10:40|2.3535
19:10:41|2.3605
19:10:42|2.3617
19:10:43|2.3617
19:10:44|2.37
19:10:45|2.37
19:10:46|2.37
19:10:47|2.37
19:10:48|2.37
19:10:49|2.37
19:10:50|2.37
19:10:51|2.37
19:10:52|2.37
19:10:53|2.3644
19:10:54|2.3644
19:10:55|2.3678
19:10:56|2.3678
19:10:57|2.3678
19:10:58|2.3689
19:10:59|2.3689
19:11:00|2.3689
19:11:01|2.3689
19:11:02|2.3636
19:11:03|2.3636
19:11:04|2.3658
19:11:06|2.3657
19:11:06|2.3657
19:11:08|2.3657
19:11:08|2.3636
19:11:10|2.3636
19:11:11|2.3663
19:11:12|2.3663
19:11:13|2.3663
19:11:15|2.3663
19:11:16|2.3602
19:11:16|2.3602
19:11:17|2.3602
19:11:19|2.3536
19:11:21|2.3536
19:11:22|2.3536
19:11:23|2.3607
19:11:24|2.3607
19:11:25|2.3607
19:11:26|2.3539
19:11:27|2.3539
19:11:28|2.3539
19:11:29|2.3539
19:11:30|2.3539
19:11:31|2.3539
19:11:32|2.3539
19:11:33|2.3539
19:11:35|2.3539
19:11:35|2.3539
19:11:37|2.3539
19:11:38|2.3539
19:11:38|2.3539
19:11:40|2.3539
19:11:41|2.3542
19:11:42|2.3542
19:11:43|2.3542
19:11:44|2.3542
19:11:45|2.3607
19:11:45|2.3607
19:11:47|2.3547
19:11:48|2.36
19:11:49|2.36
19:11:50|2.36
19:11:51|2.362
19:11:52|2.362
19:11:53|2.362
19:11:54|2.362
19:11:55|2.362
19:11:56|2.362
19:11:57|2.362
19:11:58|2.354
19:12:00|2.354
19:12:00|2.354
19:12:01|2.3534
19:12:03|2.3534
19:12:04|2.3589
19:12:05|2.3589
19:12:05|2.3589
19:12:06|2.3589
19:12:08|2.3589
19:12:09|2.3589
19:12:10|2.3526
19:12:12|2.3526
19:12:13|2.3526
19:12:15|2.3526
19:12:15|2.3526
19:12:17|2.3526
19:12:18|2.3518
19:12:19|2.3518
19:12:20|2.3469
19:12:21|2.35
19:12:21|2.3402
19:12:23|2.3402
19:12:24|2.3488
19:12:25|2.3523
19:12:27|2.3415
19:12:27|2.3502
19:12:28|2.3502
19:12:29|2.3502
19:12:30|2.35
19:12:31|2.3459
19:12:32|2.3459
19:12:33|2.3459
19:12:34|2.3459
19:12:35|2.3766
19:12:36|2.3721
19:12:37|2.377
19:12:38|2.3544
19:12:39|2.3544
19:12:41|2.3787
19:12:42|2.3675
19:12:43|2.3675
19:12:43|2.3833
19:12:45|2.3843
19:12:46|2.3657
19:12:47|2.366
19:12:47|2.3798
19:12:49|2.3816
19:12:49|2.3816
19:12:51|2.3774
19:12:52|2.3896
19:12:53|2.3946
19:12:53|2.3955
19:12:54|2.3955
19:12:56|2.3955
19:12:57|2.4098
19:12:57|2.4103
19:12:59|2.4095
19:13:00|2.408
19:13:01|2.3948
19:13:02|2.377
19:13:03|2.3713
19:13:03|2.3646
19:13:04|2.3646
19:13:06|2.3646
19:13:07|2.3646
19:13:08|2.3685
19:13:09|2.3685
19:13:10|2.3741
19:13:11|2.3741
19:13:13|2.392
19:13:14|2.392
19:13:16|2.356
19:13:17|2.358
19:13:18|2.34
19:13:19|2.34
19:13:21|2.3548
19:13:21|2.3565
19:13:22|2.3565
19:13:23|2.3565
19:13:24|2.3565
19:13:25|2.3532
19:13:26|2.3532
19:13:27|2.3532
19:13:28|2.3532
19:13:29|2.3537
19:13:30|2.3537
19:13:31|2.3537
19:13:32|2.3534
19:13:33|2.3534
19:13:34|2.3534
19:13:35|2.3549
19:13:36|2.3549
19:13:37|2.3549
19:13:38|2.3549
19:13:39|2.3549
19:13:40|2.3549
19:13:41|2.3549
19:13:43|2.3549
19:13:44|2.3549
19:13:45|2.3549
19:13:46|2.352
19:13:48|2.352
19:13:48|2.35
19:13:49|2.35
19:13:50|2.35
19:13:51|2.3485
19:13:52|2.3485
19:13:53|2.3485
19:13:54|2.3485
19:13:55|2.3485
19:13:56|2.3485
19:13:57|2.3485
19:13:58|2.3543
19:13:59|2.3503
19:14:00|2.3563
19:14:01|2.3492
19:14:02|2.3509
19:14:03|2.3509
19:14:04|2.3568
19:14:05|2.3568
19:14:06|2.3568
19:14:07|2.3566
19:14:08|2.3566
19:14:09|2.3566
19:14:10|2.3566
19:14:11|2.3566
19:14:13|2.3566
19:14:15|2.3566
19:14:16|2.3566
19:14:18|2.3602
19:14:18|2.3566
19:14:19|2.355
19:14:20|2.3567
19:14:21|2.3567
19:14:22|2.3551
19:14:23|2.3546
19:14:24|2.3546
19:14:26|2.3546
19:14:26|2.3546
19:14:27|2.3509
19:14:28|2.355
19:14:30|2.3551
19:14:31|2.3549
19:14:32|2.3591
19:14:33|2.3506
19:14:34|2.3506
19:14:35|2.3506
19:14:36|2.3506
19:14:37|2.3506
19:14:38|2.3506
19:14:39|2.3506
19:14:40|2.3556
19:14:42|2.3556
19:14:42|2.3556
19:14:43|2.3556
19:14:44|2.3556
19:14:45|2.3555
19:14:46|2.3555
19:14:47|2.3555
19:14:48|2.3555
19:14:49|2.3555
19:14:50|2.3555
19:14:52|2.3555
19:14:53|2.3555
19:14:54|2.3555
19:14:55|2.3555
19:14:56|2.3555
19:14:57|2.3555
19:14:58|2.3555
19:15:00|2.3595
19:15:00|2.3595
19:15:01|2.3595
19:15:03|2.3497
19:15:03|2.3497
19:15:06|2.3497
19:15:06|2.3555
19:15:08|2.3555
19:15:08|2.3555
19:15:09|2.3555
19:15:11|2.3555
19:15:12|2.3555
19:15:12|2.3557
19:15:14|2.3557
19:15:16|2.3557
19:15:17|2.3308
19:15:18|2.3308
19:15:20|2.3262
19:15:21|2.3262
19:15:22|2.3262
19:15:22|2.337
19:15:23|2.337
19:15:25|2.337
19:15:26|2.337
19:15:27|2.337
19:15:28|2.3372
19:15:29|2.3354
19:15:30|2.3354
19:15:30|2.3267
19:15:32|2.3267
19:15:32|2.3369
19:15:34|2.3369
19:15:34|2.3375
19:15:36|2.3375
19:15:37|2.3375
19:15:38|2.3375
19:15:38|2.3375
19:15:39|2.3371
19:15:40|2.3375
19:15:42|2.3375
19:15:42|2.3375
19:15:43|2.3375
19:15:45|2.3375
19:15:46|2.337
19:15:47|2.3409
19:15:48|2.3447
19:15:48|2.3447
19:15:49|2.3447
19:15:51|2.346
19:15:51|2.35
19:15:52|2.3499
19:15:53|2.3563
19:15:54|2.3563
19:15:55|2.3567
19:15:56|2.3563
19:15:58|2.3563
19:15:58|2.3563
19:15:59|2.3554
19:16:01|2.3567
19:16:01|2.3567
19:16:02|2.3681
19:16:03|2.3681
19:16:04|2.3681
19:16:05|2.3681
19:16:07|2.3681
19:16:07|2.379
19:16:08|2.3768
19:16:10|2.3768
19:16:10|2.3768
19:16:11|2.3715
19:16:12|2.3715
19:16:14|2.3665
19:16:16|2.3707
19:16:17|2.394
19:16:19|2.3779
19:16:20|2.3786
19:16:21|2.3853
19:16:23|2.3884
19:16:24|2.3916
19:16:25|2.3923
19:16:26|2.3923
19:16:27|2.4033
19:16:28|2.399
19:16:29|2.3943
19:16:30|2.39
19:16:31|2.3648
19:16:32|2.3636
19:16:33|2.3569
19:16:34|2.3642
19:16:35|2.3673
19:16:36|2.3673
19:16:37|2.3673
19:16:38|2.3673
19:16:39|2.3531
19:16:41|2.3531
19:16:41|2.3525
19:16:42|2.358
19:16:44|2.3597
19:16:45|2.3597
19:16:46|2.3597
19:16:47|2.3597
19:16:48|2.3597
19:16:49|2.3597
19:16:50|2.3613
19:16:51|2.3615
19:16:52|2.3615
19:16:53|2.3615
19:16:54|2.3615
19:16:55|2.3599
19:16:56|2.3599
19:16:57|2.3599
19:16:58|2.3599
19:16:59|2.3599
19:17:00|2.3599
19:17:01|2.3599
19:17:02|2.3599
19:17:03|2.3599
19:17:04|2.3535
19:17:05|2.3559
19:17:06|2.3558
19:17:07|2.3558
19:17:08|2.3549
19:17:09|2.3549
19:17:10|2.3549
19:17:12|2.3549
19:17:13|2.3549
19:17:13|2.3549
19:17:14|2.3414
19:17:16|2.3414
19:17:17|2.3414
19:17:18|2.3414
19:17:19|2.3414
19:17:20|2.3414
19:17:21|2.3414
19:17:23|2.3414
19:17:24|2.3414
19:17:25|2.3414
19:17:25|2.3414
19:17:27|2.347
19:17:28|2.347
19:17:29|2.3467
19:17:29|2.3467
19:17:30|2.3467
19:17:32|2.3467
19:17:33|2.3467
19:17:33|2.3467
19:17:35|2.3467
19:17:35|2.347
19:17:37|2.3501
19:17:37|2.3405
19:17:39|2.3405
19:17:40|2.3405
19:17:40|2.3466
19:17:41|2.3466
19:17:42|2.3466
19:17:43|2.3466
19:17:44|2.3466
19:17:46|2.3466
19:17:46|2.3466
19:17:48|2.3406
19:17:48|2.3406
19:17:50|2.3406
19:17:51|2.3406
19:17:51|2.3406
19:17:53|2.3406
19:17:53|2.3406
19:17:54|2.3406
19:17:56|2.3406
19:17:56|2.3406
19:17:58|2.3406
19:17:58|2.3416
19:17:59|2.3416
19:18:01|2.3416
19:18:02|2.3416
19:18:03|2.3416
19:18:04|2.3415
19:18:06|2.3415
19:18:06|2.3415
19:18:08|2.3415
19:18:09|2.3415
19:18:10|2.3415
19:18:11|2.3412
19:18:12|2.3412
19:18:13|2.3412
19:18:14|2.3412
19:18:15|2.3412
19:18:17|2.3418
19:18:18|2.3418
19:18:20|2.3418
19:18:21|2.3418
19:18:22|2.3418
19:18:24|2.3418
19:18:25|2.3418
19:18:26|2.346
19:18:27|2.3462
19:18:28|2.3462
19:18:29|2.3462
19:18:30|2.3461
19:18:31|2.3461
19:18:32|2.3462
19:18:33|2.3462
19:18:34|2.3462
19:18:35|2.3462
19:18:36|2.3531
19:18:37|2.3531
19:18:38|2.3502
19:18:39|2.3502
19:18:40|2.3502
19:18:41|2.3502
19:18:42|2.3576
19:18:43|2.3576
19:18:44|2.3576
19:18:45|2.3576
19:18:46|2.3576
19:18:47|2.3576
19:18:48|2.3576
19:18:49|2.3576
19:18:50|2.3576
19:18:51|2.3513
19:18:52|2.3513
19:18:53|2.3513
19:18:54|2.3552
19:18:55|2.3552
19:18:56|2.3552
19:18:57|2.3552
19:18:58|2.3552
19:18:59|2.3552
19:19:00|2.3552
19:19:01|2.3552
19:19:02|2.3527
19:19:03|2.3527
19:19:04|2.3527
19:19:05|2.3527
19:19:06|2.3527
19:19:07|2.3527
19:19:08|2.3527
19:19:09|2.3481
19:19:10|2.3481
19:19:11|2.3481
19:19:12|2.3481
19:19:13|2.3498
19:19:14|2.3498
19:19:15|2.3498
19:19:16|2.3498
19:19:17|2.3498
19:19:19|2.3498
19:19:21|2.3498
19:19:22|2.3523
19:19:24|2.3523
19:19:24|2.3523
19:19:25|2.3507
19:19:26|2.3507
19:19:27|2.3533
19:19:28|2.3523
19:19:29|2.3606
19:19:30|2.3606
19:19:31|2.3606
19:19:32|2.3535
19:19:33|2.3527
19:19:34|2.3611
19:19:35|2.3611
19:19:36|2.3611
19:19:37|2.3611
19:19:38|2.3611
19:19:39|2.3611
19:19:40|2.3606
19:19:41|2.3552
19:19:42|2.3649
19:19:43|2.3655
19:19:44|2.3649
19:19:45|2.3602
19:19:46|2.3602
19:19:47|2.3537
19:19:48|2.3537
19:19:49|2.3537
19:19:50|2.3537
19:19:51|2.3537
19:19:52|2.3537
19:19:53|2.3527
19:19:54|2.3527
19:19:55|2.3561
19:19:56|2.3561
19:19:57|2.3561
19:19:59|2.3549
19:20:00|2.3549
19:20:01|2.3549
19:20:01|2.3549
19:20:03|2.3543
19:20:03|2.3626
19:20:05|2.3626
19:20:06|2.3626
19:20:07|2.3626
19:20:07|2.3626
19:20:09|2.3552
19:20:10|2.3552
19:20:11|2.3552
19:20:11|2.3552
19:20:12|2.3552
19:20:15|2.3552
19:20:15|2.3557
19:20:16|2.3581
19:20:18|2.3581
19:20:20|2.3581
19:20:21|2.3581
19:20:22|2.3581
19:20:23|2.355
19:20:25|2.355
19:20:25|2.355
19:20:26|2.3527
19:20:28|2.3527
19:20:29|2.3554
19:20:30|2.358
19:20:31|2.3434
19:20:33|2.3434
19:20:33|2.3434
19:20:35|2.3434
19:20:36|2.3434
19:20:37|2.3434
19:20:37|2.3434
19:20:39|2.3434
19:20:40|2.3446
19:20:41|2.3446
19:20:42|2.3446
19:20:42|2.3499
19:20:44|2.3499
19:20:44|2.3499
19:20:46|2.3499
19:20:47|2.3499
19:20:48|2.3499
19:20:49|2.3499
19:20:50|2.3499
19:20:50|2.3499
19:20:51|2.3499
19:20:52|2.3499
19:20:54|2.3499
19:20:55|2.3499
19:20:55|2.3499
19:20:57|2.3499
19:20:57|2.3499
19:20:59|2.3499
19:20:59|2.3499
19:21:00|2.3403
19:21:01|2.3369
19:21:03|2.3369
19:21:03|2.3311
19:21:05|2.3285
19:21:05|2.3285
19:21:07|2.3285
19:21:07|2.3285
19:21:08|2.3347
19:21:10|2.3347
19:21:10|2.3285
19:21:12|2.3285
19:21:12|2.3269
19:21:14|2.3269
19:21:14|2.3269
19:21:16|2.3269
19:21:16|2.3269
19:21:17|2.3269
19:21:19|2.3269
19:21:20|2.3269
19:21:22|2.3269
19:21:23|2.3311
19:21:24|2.3311
19:21:25|2.327
19:21:26|2.3307
19:21:27|2.3307
19:21:28|2.3381
19:21:29|2.3381
19:21:30|2.3381
19:21:31|2.3384
19:21:32|2.3289
19:21:34|2.338
19:21:34|2.338
19:21:35|2.338
19:21:37|2.338
19:21:38|2.338
19:21:38|2.338
19:21:39|2.338
19:21:41|2.3384
19:21:41|2.3384
19:21:43|2.3384
19:21:44|2.3384
19:21:45|2.3384
19:21:46|2.3384
19:21:46|2.3384
19:21:47|2.3384
19:21:48|2.3384
19:21:49|2.3384
19:21:51|2.3384
19:21:52|2.3384
19:21:52|2.3384
19:21:54|2.3384
19:21:54|2.3384
19:21:56|2.3384
19:21:57|2.3384
19:21:57|2.3384
19:21:58|2.3384
19:21:59|2.3384
19:22:00|2.3384
19:22:01|2.3384
19:22:03|2.3333
19:22:04|2.3333
19:22:06|2.3381
19:22:07|2.3381
19:22:08|2.338
19:22:08|2.338
19:22:10|2.338
19:22:11|2.338
19:22:12|2.338
19:22:13|2.338
19:22:14|2.338
19:22:15|2.338
19:22:16|2.338
19:22:17|2.338
19:22:18|2.338
19:22:19|2.338
19:22:21|2.338
19:22:22|2.3374
19:22:23|2.3374
19:22:24|2.3374
19:22:26|2.3374
19:22:27|2.3384
19:22:28|2.3384
19:22:29|2.3384
19:22:30|2.338
19:22:31|2.338
19:22:32|2.338
19:22:33|2.338
19:22:34|2.3334
19:22:35|2.3334
19:22:36|2.3334
19:22:37|2.3335
19:22:38|2.3335
19:22:39|2.3335
19:22:40|2.3335
19:22:41|2.3329
19:22:43|2.3415
19:22:44|2.3415
19:22:45|2.3415
19:22:45|2.3415
19:22:46|2.3415
19:22:48|2.3415
19:22:48|2.3506
19:22:49|2.3506
19:22:50|2.3506
19:22:52|2.3506
19:22:53|2.3506
19:22:54|2.3581
19:22:55|2.3582
19:22:56|2.3653
19:22:57|2.3653
19:22:58|2.3695
19:22:59|2.3695
19:23:00|2.3708
19:23:01|2.3708
19:23:02|2.3744
19:23:03|2.3744
19:23:04|2.3744
19:23:05|2.3744
19:23:06|2.3744
19:23:07|2.3744
19:23:08|2.3744
19:23:09|2.3744
19:23:10|2.378
19:23:11|2.378
19:23:12|2.378
19:23:13|2.3768
19:23:14|2.3768
19:23:15|2.3768
19:23:16|2.3813
19:23:17|2.3849
19:23:18|2.3849
19:23:19|2.3849
19:23:20|2.3849
19:23:22|2.391
19:23:24|2.3858
19:23:25|2.3858
19:23:25|2.3858
19:23:27|2.3803
19:23:29|2.3937
19:23:29|2.3937
19:23:30|2.3899
19:23:31|2.39
19:23:32|2.39
19:23:33|2.3927
19:23:34|2.3981
19:23:35|2.3981
19:23:36|2.3856
19:23:37|2.3856
19:23:38|2.4017
19:23:39|2.3904
19:23:40|2.3904
19:23:41|2.3904
19:23:42|2.3904
19:23:43|2.3875
19:23:44|2.3907
19:23:45|2.3859
19:23:46|2.3911
19:23:47|2.3862
19:23:48|2.3905
19:23:49|2.3905
19:23:50|2.3872
19:23:51|2.3872
19:23:52|2.3863
19:23:53|2.3863
19:23:54|2.3866
19:23:55|2.3866
19:23:56|2.3859
19:23:57|2.3859
19:23:58|2.3755
19:23:59|2.3755
19:24:00|2.3755
19:24:01|2.3755
19:24:02|2.3903
19:24:03|2.3903
19:24:04|2.3903
19:24:05|2.3903
19:24:06|2.3903
19:24:07|2.3897
19:24:08|2.3988
19:24:09|2.3988
19:24:10|2.3809
19:24:11|2.3789
19:24:12|2.3882
19:24:13|2.389
19:24:14|2.389
19:24:15|2.3892
19:24:16|2.3903
19:24:17|2.3903
19:24:18|2.389
19:24:19|2.389
19:24:21|2.389
19:24:22|2.3982
19:24:24|2.3982
19:24:24|2.3986
19:24:25|2.3894
19:24:26|2.3903
19:24:27|2.3903
19:24:28|2.3903
19:24:29|2.3967
19:24:30|2.3967
19:24:31|2.3983
19:24:32|2.3927
19:24:33|2.3927
19:24:34|2.3927
19:24:35|2.3927
19:24:36|2.3984
19:24:37|2.3909
19:24:38|2.3909
19:24:40|2.3917
19:24:40|2.3917
19:24:43|2.3917
19:24:43|2.3905
19:24:44|2.3966
19:24:46|2.3966
19:24:47|2.3966
19:24:49|2.3906
19:24:49|2.391
19:24:50|2.391
19:24:52|2.3965
19:24:53|2.3965
19:24:54|2.3965
19:24:55|2.3965
19:24:56|2.3965
19:24:57|2.3965
19:24:58|2.3965
19:24:59|2.3965
19:25:00|2.3965
19:25:01|2.3913
19:25:02|2.3913
19:25:03|2.3966
19:25:04|2.3966
19:25:05|2.3966
19:25:06|2.3966
19:25:07|2.3966
19:25:08|2.3966
19:25:09|2.3966
19:25:10|2.3966
19:25:11|2.3966
19:25:12|2.3966
19:25:13|2.3966
19:25:14|2.3966
19:25:15|2.3966
19:25:16|2.3966
19:25:17|2.3966
19:25:18|2.3966
19:25:19|2.3966
19:25:20|2.3966
19:25:21|2.3911
19:25:23|2.402
19:25:23|2.402
19:25:25|2.402
19:25:26|2.402
19:25:26|2.3966
19:25:28|2.3966
19:25:29|2.4
19:25:30|2.4
19:25:31|2.4
19:25:33|2.3998
19:25:34|2.3998
19:25:35|2.3998
19:25:36|2.3998
19:25:37|2.3998
19:25:37|2.3999
19:25:39|2.4
19:25:39|2.4
19:25:41|2.4019
19:25:42|2.4017
19:25:43|2.3944
19:25:43|2.3944
19:25:45|2.3944
19:25:46|2.4035
19:25:47|2.4035
19:25:48|2.3998
19:25:50|2.4025
19:25:50|2.4003
19:25:51|2.4003
19:25:52|2.4003
19:25:54|2.404
19:25:54|2.4046
19:25:56|2.4047
19:25:57|2.4047
19:25:58|2.4047
19:25:59|2.4047
19:26:00|2.4047
19:26:02|2.404
19:26:03|2.4047
19:26:04|2.4047
19:26:05|2.4047
19:26:06|2.4047
19:26:06|2.4047
19:26:07|2.4047
19:26:09|2.4047
19:26:09|2.4047
19:26:10|2.4047
19:26:11|2.4047
19:26:13|2.4047
19:26:14|2.4004
19:26:14|2.4004
19:26:15|2.4004
19:26:17|2.3954
19:26:17|2.3954
19:26:18|2.3993
19:26:19|2.3993
19:26:20|2.3993
19:26:21|2.3873
19:26:22|2.3873
19:26:24|2.3984
19:26:25|2.3984
19:26:26|2.3984
19:26:27|2.3984
19:26:29|2.3918
19:26:30|2.3977
19:26:30|2.3977
19:26:32|2.3977
19:26:33|2.3977
19:26:33|2.3977
19:26:35|2.3977
19:26:36|2.3977
19:26:36|2.3977
19:26:38|2.3977
19:26:39|2.3965
19:26:39|2.3965
19:26:41|2.3965
19:26:41|2.3965
19:26:43|2.3965
19:26:44|2.3965
19:26:45|2.3982
19:26:46|2.3982
19:26:47|2.3982
19:26:48|2.3982
19:26:48|2.3982
19:26:49|2.3982
19:26:51|2.3982
19:26:51|2.3982
19:26:52|2.3982
19:26:54|2.3982
19:26:55|2.3982
19:26:55|2.3982
19:26:57|2.3982
19:26:57|2.3982
19:26:59|2.3982
19:26:59|2.3982
19:27:01|2.3982
19:27:01|2.3965
19:27:03|2.3965
19:27:04|2.3965
19:27:04|2.3965
19:27:05|2.3965
19:27:07|2.3965
19:27:08|2.3982
19:27:08|2.3982
19:27:09|2.3982
19:27:11|2.3982
19:27:12|2.3982
19:27:13|2.3982
19:27:14|2.3982
19:27:15|2.3982
19:27:16|2.3982
19:27:17|2.3982
19:27:18|2.3982
19:27:19|2.3982
19:27:20|2.3982
19:27:21|2.3982
19:27:22|2.3982
19:27:23|2.3982
19:27:24|2.3982
19:27:26|2.3982
19:27:26|2.3982
19:27:28|2.3946
19:27:29|2.3946
19:27:30|2.3946
19:27:31|2.3946
19:27:33|2.3946
19:27:34|2.3946
19:27:35|2.3946
19:27:36|2.3946
19:27:37|2.3946
19:27:39|2.3946
19:27:39|2.3946
19:27:41|2.3946
19:27:41|2.3946
19:27:43|2.3946
19:27:44|2.3946
19:27:45|2.3918
19:27:46|2.3918
19:27:47|2.3918
19:27:48|2.3918
19:27:49|2.3918
19:27:50|2.3918
19:27:51|2.3918
19:27:52|2.3918
19:27:53|2.3918
19:27:54|2.3918
19:27:55|2.3918
19:27:56|2.3976
19:27:57|2.3976
19:27:58|2.3976
19:27:59|2.3976
19:28:00|2.3976
19:28:01|2.3976
19:28:02|2.3965
19:28:03|2.3965
19:28:04|2.3965
19:28:05|2.3965
19:28:06|2.3893
19:28:06|2.3891
19:28:08|2.3865
19:28:09|2.3754
19:28:10|2.3754
19:28:12|2.3754
19:28:12|2.3754
19:28:13|2.3788
19:28:14|2.3788
19:28:15|2.3787
19:28:16|2.3787
19:28:17|2.3787
19:28:18|2.3787
19:28:19|2.3787
19:28:20|2.3787
19:28:21|2.3787
19:28:22|2.3787
19:28:24|2.3907
19:28:25|2.3907
19:28:27|2.3907
19:28:28|2.3907
19:28:30|2.3967
19:28:30|2.3859
19:28:31|2.3852
19:28:32|2.3852
19:28:33|2.3852
19:28:35|2.3852
19:28:36|2.3852
19:28:37|2.3852
19:28:38|2.3852
19:28:39|2.3852
19:28:40|2.3852
19:28:41|2.3852
19:28:42|2.3852
19:28:43|2.3886
19:28:44|2.3886
19:28:44|2.3886
19:28:46|2.3794
19:28:46|2.3875
19:28:48|2.3875
19:28:49|2.3875
19:28:50|2.3875
19:28:52|2.3875
19:28:52|2.3875
19:28:53|2.3875
19:28:54|2.38
19:28:55|2.38
19:28:56|2.38
19:28:57|2.38
19:28:58|2.387
19:28:59|2.387
19:29:00|2.387
19:29:01|2.387
19:29:02|2.387
19:29:03|2.387
19:29:04|2.381
19:29:05|2.381
19:29:06|2.381
19:29:07|2.381
19:29:08|2.381
19:29:09|2.381
19:29:10|2.381
19:29:11|2.381
19:29:12|2.3903
19:29:13|2.3903
19:29:14|2.3903
19:29:15|2.3903
19:29:16|2.3903
19:29:17|2.3903
19:29:18|2.3861
19:29:19|2.3861
19:29:20|2.3861
19:29:21|2.3863
19:29:22|2.3908
19:29:23|2.3908
19:29:25|2.3908
19:29:27|2.3908
19:29:28|2.3867
19:29:29|2.3908
19:29:30|2.3909
19:29:31|2.3909
19:29:32|2.3907
19:29:32|2.3907
19:29:34|2.3907
19:29:35|2.3907
19:29:36|2.3907
19:29:37|2.3907
19:29:38|2.3907
19:29:39|2.3907
19:29:40|2.3909
19:29:41|2.3909
19:29:42|2.3909
19:29:43|2.3908
19:29:44|2.3908
19:29:45|2.3908
19:29:46|2.3908
19:29:47|2.3908
19:29:48|2.3908
19:29:49|2.3909
19:29:50|2.3909
19:29:50|2.3909
19:29:52|2.3909
19:29:53|2.3909
19:29:54|2.3909
19:29:56|2.3909
19:29:56|2.3909
19:29:57|2.3909
19:29:58|2.3907
19:29:59|2.3907
19:30:00|2.3907
19:30:01|2.3907
19:30:02|2.3907
19:30:03|2.3907
19:30:04|2.3907
19:30:05|2.3907
19:30:06|2.3877
19:30:07|2.3877
19:30:08|2.3877
19:30:09|2.3877
19:30:10|2.3877
19:30:11|2.3877
19:30:12|2.3877
19:30:13|2.3877
19:30:14|2.3877
19:30:15|2.3877
19:30:16|2.3877
19:30:17|2.3877
19:30:18|2.3902
19:30:19|2.3902
19:30:20|2.3903
19:30:21|2.3903
19:30:22|2.3903
19:30:23|2.3909
19:30:24|2.3879
19:30:26|2.3909
19:30:28|2.3909
19:30:29|2.3909
19:30:31|2.3909
19:30:31|2.3909
19:30:32|2.3876
19:30:34|2.3876
19:30:34|2.3876
19:30:35|2.3876
19:30:36|2.3876
19:30:38|2.3876
19:30:39|2.3876
19:30:41|2.3876
19:30:41|2.3876
19:30:42|2.3876
19:30:43|2.3876
19:30:45|2.3876
19:30:45|2.3876
19:30:47|2.3876
19:30:48|2.3876
19:30:48|2.3892
19:30:49|2.3892
19:30:51|2.3892
19:30:51|2.3892
19:30:52|2.3822
19:30:53|2.3822
19:30:54|2.3822
19:30:56|2.3822
19:30:57|2.3822
19:30:57|2.3822
19:30:59|2.3822
19:30:59|2.3478
19:31:00|2.3478
19:31:01|2.3478
19:31:02|2.3478
19:31:03|2.352
19:31:05|2.352
19:31:06|2.352
19:31:06|2.3636
19:31:08|2.3636
19:31:09|2.3479
19:31:09|2.3476
19:31:10|2.3506
19:31:11|2.3506
19:31:12|2.3506
19:31:14|2.3506
19:31:14|2.3506
19:31:16|2.3506
19:31:17|2.3506
19:31:17|2.3506
19:31:18|2.3505
19:31:19|2.3505
19:31:20|2.3505
19:31:21|2.3505
19:31:23|2.3539
19:31:23|2.3539
19:31:25|2.3489
19:31:25|2.3489
19:31:27|2.3489
19:31:28|2.3489
19:31:29|2.3489
19:31:30|2.3489
19:31:31|2.3489
19:31:32|2.349
19:31:34|2.3488
19:31:34|2.3505
19:31:35|2.345
19:31:37|2.345
19:31:38|2.345
19:31:38|2.3499
19:31:39|2.3499
19:31:40|2.3499
19:31:42|2.3499
19:31:43|2.3466
19:31:44|2.3463
19:31:45|2.3464
19:31:46|2.3464
19:31:46|2.3464
19:31:47|2.3464
19:31:49|2.3453
19:31:49|2.3457
19:31:50|2.3457
19:31:52|2.3457
19:31:53|2.3457
19:31:54|2.3457
19:31:55|2.3457
19:31:56|2.3457
19:31:57|2.3469
19:31:58|2.3469
19:31:59|2.3469
19:32:00|2.3469
19:32:01|2.3469
19:32:02|2.3469
19:32:03|2.3469
19:32:04|2.3469
19:32:05|2.3469
19:32:06|2.3469
19:32:07|2.3469
19:32:08|2.3469
19:32:09|2.3469
19:32:10|2.3469
19:32:11|2.3469
19:32:12|2.3469
19:32:13|2.3469
19:32:14|2.3469
19:32:15|2.3469
19:32:16|2.3469
19:32:17|2.3457
19:32:18|2.3457
19:32:19|2.3457
19:32:20|2.3457
19:32:21|2.3457
19:32:22|2.3457
19:32:23|2.3457
19:32:24|2.3457
19:32:25|2.3457
19:32:26|2.3462
19:32:28|2.3419
19:32:29|2.3419
19:32:29|2.3419
19:32:30|2.3419
19:32:32|2.3419
19:32:33|2.3419
19:32:34|2.3434
19:32:35|2.3434
19:32:36|2.3434
19:32:37|2.3434
19:32:38|2.3434
19:32:39|2.3434
19:32:40|2.3414
19:32:41|2.3414
19:32:42|2.3414
19:32:43|2.3402
19:32:44|2.3403
19:32:45|2.3403
19:32:47|2.3403
19:32:48|2.3403
19:32:49|2.3403
19:32:50|2.3403
19:32:50|2.3403
19:32:51|2.3403
19:32:52|2.3403
19:32:53|2.3403
19:32:54|2.3403
19:32:56|2.3403
19:32:57|2.3403
19:32:58|2.3403
19:32:59|2.3403
19:33:00|2.3403
19:33:01|2.3401
19:33:02|2.3339
19:33:04|2.3366
19:33:05|2.3366
19:33:05|2.3366
19:33:06|2.3366
19:33:07|2.3329
19:33:09|2.3285
19:33:10|2.3285
19:33:10|2.3285
19:33:11|2.3285
19:33:12|2.3306
19:33:14|2.33
19:33:15|2.33
19:33:16|2.33
19:33:17|2.33
19:33:18|2.33
19:33:19|2.33
19:33:20|2.33
19:33:21|2.3302
19:33:22|2.3301
19:33:23|2.3302
19:33:24|2.3302
19:33:25|2.3302
19:33:26|2.3302
19:33:27|2.3315
19:33:28|2.3383
19:33:30|2.3321
19:33:31|2.3321
19:33:32|2.3321
19:33:33|2.3321
19:33:34|2.3321
19:33:35|2.3327
19:33:36|2.3327
19:33:37|2.3302
19:33:38|2.3302
19:33:39|2.3302
19:33:40|2.3302
19:33:41|2.3302
19:33:42|2.3302
19:33:43|2.3302
19:33:44|2.3302
19:33:45|2.3302
19:33:47|2.3302
19:33:48|2.3302
19:33:49|2.3302
19:33:50|2.3302
19:33:51|2.3302
19:33:51|2.33
19:33:53|2.33
19:33:54|2.33
19:33:55|2.33
19:33:56|2.33
19:33:57|2.3269
19:33:58|2.3247
19:33:59|2.3228
19:34:00|2.3228
19:34:01|2.3228
19:34:02|2.3228
19:34:03|2.3228
19:34:05|2.3228
19:34:05|2.3228
19:34:07|2.3228
19:34:08|2.3228
19:34:09|2.3228
19:34:10|2.3228
19:34:11|2.3228
19:34:11|2.322
19:34:12|2.322
19:34:13|2.3201
19:34:14|2.3201
19:34:16|2.3201
19:34:17|2.351
19:34:18|2.351
19:34:19|2.351
19:34:20|2.3579
19:34:20|2.3579
19:34:22|2.3668
19:34:23|2.3668
19:34:23|2.3668
19:34:25|2.3668
19:34:26|2.3668
19:34:26|2.3743
19:34:28|2.3731
19:34:28|2.3663
19:34:31|2.3666
19:34:32|2.3666
19:34:33|2.3666
19:34:34|2.3666
19:34:35|2.3666
19:34:36|2.3666
19:34:36|2.3551
19:34:38|2.3341
19:34:40|2.3341
19:34:40|2.3341
19:34:42|2.3406
19:34:43|2.3406
19:34:44|2.3406
19:34:45|2.3406
19:34:45|2.3406
19:34:46|2.3406
19:34:48|2.3321
19:34:49|2.3321
19:34:50|2.3321
19:34:50|2.3321
19:34:53|2.3416
19:34:53|2.3416
19:34:55|2.3416
19:34:56|2.3416
19:34:56|2.3416
19:34:58|2.3416
19:34:59|2.337
19:35:00|2.337
19:35:01|2.337
19:35:03|2.3278
19:35:03|2.3278
19:35:04|2.3309
19:35:05|2.3309
19:35:06|2.3309
19:35:07|2.3309
19:35:08|2.3309
19:35:09|2.3309
19:35:10|2.3192
19:35:11|2.3192
19:35:12|2.3192
19:35:13|2.3284
19:35:14|2.3284
19:35:15|2.3312
19:35:16|2.3312
19:35:17|2.3306
19:35:18|2.3306
19:35:19|2.3306
19:35:20|2.3306
19:35:21|2.3306
19:35:22|2.3306
19:35:23|2.3306
19:35:24|2.3306
19:35:26|2.3306
19:35:26|2.3273
19:35:27|2.328
19:35:29|2.328
19:35:31|2.328
19:35:32|2.328
19:35:33|2.3283
19:35:35|2.3283
19:35:35|2.325
19:35:36|2.325
19:35:37|2.325
19:35:38|2.325
19:35:39|2.325
19:35:40|2.325
19:35:41|2.325
19:35:42|2.3199
19:35:43|2.3199
19:35:44|2.3199
19:35:45|2.3199
19:35:46|2.3199
19:35:47|2.3199
19:35:48|2.3199
19:35:49|2.3199
19:35:50|2.3199
19:35:51|2.3236
19:35:52|2.3236
19:35:53|2.3236
19:35:54|2.3294
19:35:55|2.3294
19:35:56|2.3294
19:35:58|2.3236
19:35:59|2.3236
19:36:00|2.3236
19:36:01|2.3236
19:36:02|2.3236
19:36:03|2.3194
19:36:04|2.3194
19:36:04|2.3194
19:36:05|2.3194
19:36:07|2.3194
19:36:08|2.3194
19:36:09|2.3194
19:36:11|2.3281
19:36:11|2.3281
19:36:12|2.3281
19:36:13|2.3281
19:36:14|2.3281
19:36:15|2.3281
19:36:16|2.3289
19:36:17|2.3312
19:36:18|2.3312
19:36:19|2.3367
19:36:20|2.3367
19:36:21|2.3367
19:36:22|2.3367
19:36:23|2.3367
19:36:24|2.3435
19:36:25|2.3435
19:36:26|2.3435
19:36:27|2.3435
19:36:29|2.3388
19:36:31|2.3388
19:36:32|2.3388
19:36:33|2.3388
19:36:35|2.3388
19:36:35|2.3388
19:36:36|2.3388
19:36:37|2.3388
19:36:38|2.3388
19:36:40|2.3388
19:36:41|2.3388
19:36:42|2.3388
19:36:43|2.3351
19:36:43|2.3385
19:36:45|2.3385
19:36:46|2.3388
19:36:47|2.3388
19:36:48|2.3464
19:36:49|2.3455
19:36:50|2.3422
19:36:51|2.3422
19:36:52|2.3422
19:36:53|2.3422
19:36:54|2.3422
19:36:55|2.3422
19:36:56|2.3422
19:36:57|2.3422
19:36:58|2.3422
19:36:59|2.3423
19:37:00|2.3423
19:37:01|2.3423
19:37:02|2.3423
19:37:03|2.3423
19:37:04|2.346
19:37:05|2.346
19:37:06|2.3532
19:37:07|2.3536
19:37:08|2.3536
19:37:09|2.3536
19:37:10|2.3536
19:37:11|2.3536
19:37:11|2.3536
19:37:13|2.3536
19:37:14|2.3536
19:37:15|2.3484
19:37:16|2.3484
19:37:16|2.3484
19:37:17|2.3484
19:37:19|2.3484
19:37:20|2.3484
19:37:21|2.3552
19:37:22|2.3552
19:37:23|2.3552
19:37:24|2.3564
19:37:25|2.3564
19:37:25|2.3705
19:37:27|2.3744
19:37:28|2.3744
19:37:29|2.3744
19:37:30|2.3744
19:37:32|2.3712
19:37:33|2.3713
19:37:35|2.3743
19:37:36|2.3743
19:37:37|2.3743
19:37:38|2.3743
19:37:40|2.3743
19:37:40|2.3743
19:37:41|2.3743
19:37:42|2.3764
19:37:43|2.3765
19:37:44|2.3697
19:37:46|2.3697
19:37:47|2.3697
19:37:48|2.3697
19:37:49|2.3697
19:37:49|2.3697
19:37:51|2.3697
19:37:52|2.3697
19:37:52|2.376
19:37:54|2.376
19:37:55|2.376
19:37:56|2.3917
19:37:57|2.3917
19:37:58|2.3917
19:37:59|2.3795
19:38:00|2.381
19:38:01|2.381
19:38:02|2.381
19:38:03|2.381
19:38:04|2.381
19:38:05|2.3744
19:38:06|2.3744
19:38:07|2.3744
19:38:08|2.3744
19:38:10|2.3744
19:38:10|2.3744
19:38:11|2.3744
19:38:12|2.3744
19:38:13|2.3744
19:38:14|2.3744
19:38:15|2.3744
19:38:16|2.3775
19:38:17|2.3756
19:38:18|2.3756
19:38:19|2.3756
19:38:20|2.3756
19:38:21|2.3787
19:38:22|2.3787
19:38:24|2.3787
19:38:25|2.3787
19:38:26|2.3787
19:38:27|2.3763
19:38:28|2.3763
19:38:29|2.3763
19:38:30|2.3763
19:38:31|2.3787
19:38:33|2.3787
19:38:34|2.3787
19:38:36|2.3787
19:38:37|2.3787
19:38:39|2.3787
19:38:40|2.3787
19:38:41|2.3787
19:38:42|2.3791
19:38:43|2.3791
19:38:45|2.3791
19:38:45|2.3787
19:38:47|2.3787
19:38:48|2.3787
19:38:49|2.3787
19:38:50|2.3787
19:38:50|2.3787
19:38:51|2.3787
19:38:53|2.3787
19:38:54|2.3787
19:38:56|2.3787
19:38:56|2.3787
19:38:57|2.3787
19:38:58|2.3787
19:38:59|2.3787
19:39:00|2.3787
19:39:01|2.3787
19:39:02|2.3787
19:39:03|2.3787
19:39:04|2.3787
19:39:05|2.3787
19:39:06|2.3787
19:39:07|2.3787
19:39:08|2.3787
19:39:09|2.3672
19:39:10|2.3672
19:39:11|2.3593
19:39:12|2.3593
19:39:13|2.3593
19:39:14|2.3593
19:39:15|2.3593
19:39:16|2.3593
19:39:17|2.3593
19:39:18|2.3593
19:39:19|2.3594
19:39:20|2.3595
19:39:21|2.3595
19:39:22|2.3595
19:39:23|2.3595
19:39:24|2.3595
19:39:25|2.3595
19:39:26|2.3595
19:39:27|2.3595
19:39:28|2.3595
19:39:29|2.3642
19:39:30|2.3657
19:39:31|2.3657
19:39:32|2.3657
19:39:33|2.3657
19:39:34|2.3657
19:39:36|2.3657
19:39:37|2.3604
19:39:39|2.3604
19:39:40|2.3604
19:39:41|2.3604
19:39:42|2.3604
19:39:43|2.3592
19:39:44|2.3592
19:39:46|2.3592
19:39:46|2.3592
19:39:48|2.3592
19:39:49|2.3592
19:39:49|2.3592
19:39:50|2.3592
19:39:52|2.3592
19:39:53|2.3592
19:39:54|2.3592
19:39:54|2.3592
19:39:56|2.3592
19:39:56|2.3592
19:39:57|2.3592
19:39:59|2.3592
19:39:59|2.3592
19:40:00|2.3592
19:40:02|2.3592
19:40:03|2.3532
19:40:04|2.3532
19:40:05|2.3532
19:40:05|2.3532
19:40:07|2.3532
19:40:08|2.3532
19:40:09|2.3539
19:40:10|2.3539
19:40:11|2.3539
19:40:12|2.3539
19:40:13|2.3539
19:40:14|2.3539
19:40:15|2.3539
19:40:16|2.3519
19:40:17|2.3519
19:40:18|2.3519
19:40:19|2.3519
19:40:20|2.3519
19:40:21|2.3519
19:40:22|2.3519
19:40:23|2.3519
19:40:24|2.3519
19:40:25|2.3592
19:40:26|2.3592
19:40:27|2.3592
19:40:28|2.3592
19:40:29|2.3592
19:40:30|2.3592
19:40:31|2.3592
19:40:32|2.3592
19:40:34|2.3592
19:40:35|2.3592
19:40:35|2.3592
19:40:37|2.3592
19:40:38|2.3592
19:40:39|2.3593
19:40:40|2.3593
19:40:41|2.3592
19:40:42|2.3592
19:40:44|2.3592
19:40:45|2.3592
19:40:46|2.3592
19:40:47|2.3592
19:40:48|2.3596
19:40:48|2.3596
19:40:49|2.3596
19:40:51|2.3596
19:40:52|2.3596
19:40:53|2.3596
19:40:54|2.3599
19:40:55|2.3599
19:40:56|2.3592
19:40:57|2.3592
19:40:58|2.3592
19:40:59|2.3518
19:41:00|2.3518
19:41:01|2.3547
19:41:03|2.3511
19:41:04|2.3511
19:41:05|2.3511
19:41:06|2.3484
19:41:07|2.3484
19:41:08|2.3404
19:41:09|2.3416
19:41:10|2.3416
19:41:11|2.3416
19:41:12|2.3416
19:41:13|2.3416
19:41:14|2.3416
19:41:15|2.345
19:41:16|2.3416
19:41:17|2.3416
19:41:18|2.3416
19:41:18|2.3416
19:41:20|2.3416
19:41:20|2.3416
19:41:22|2.3416
19:41:23|2.3416
19:41:24|2.3452
19:41:25|2.3452
19:41:26|2.3452
19:41:27|2.3452
19:41:28|2.3452
19:41:29|2.3452
19:41:30|2.3452
19:41:31|2.3452
19:41:32|2.3452
19:41:34|2.3452
19:41:35|2.3452
19:41:36|2.3452
19:41:37|2.3438
19:41:38|2.3438
19:41:39|2.3559
19:41:41|2.3577
19:41:42|2.3577
19:41:44|2.3577
19:41:44|2.3577
19:41:45|2.3577
19:41:46|2.3577
19:41:47|2.3559
19:41:48|2.3527
19:41:49|2.3527
19:41:50|2.3525
19:41:51|2.3525
19:41:52|2.3525
19:41:53|2.3525
19:41:54|2.3525
19:41:55|2.3525
19:41:56|2.3525
19:41:57|2.3525
19:41:59|2.3525
19:42:01|2.3525
19:42:01|2.3525
19:42:02|2.3525
19:42:03|2.3525
19:42:05|2.3525
19:42:05|2.3525
19:42:07|2.3525
19:42:08|2.3525
19:42:09|2.3525
19:42:10|2.3525
19:42:11|2.3509
19:42:12|2.3509
19:42:13|2.3446
19:42:14|2.3446
19:42:15|2.3446
19:42:16|2.3446
19:42:17|2.3446
19:42:17|2.3446
19:42:19|2.3446
19:42:20|2.3446
19:42:21|2.3446
19:42:23|2.3448
19:42:23|2.3446
19:42:25|2.3446
19:42:26|2.3446
19:42:26|2.3446
19:42:28|2.3446
19:42:29|2.3446
19:42:30|2.3446
19:42:30|2.3446
19:42:31|2.3446
19:42:33|2.3446
19:42:34|2.3502
19:42:35|2.3497
19:42:36|2.3421
19:42:38|2.3418
19:42:39|2.3418
19:42:39|2.3434
19:42:41|2.3434
19:42:42|2.3434
19:42:44|2.3434
19:42:44|2.3434
19:42:45|2.3434
19:42:46|2.3419
19:42:47|2.3419
19:42:48|2.3419
19:42:49|2.3419
19:42:50|2.3419
19:42:51|2.3388
19:42:52|2.3388
19:42:53|2.3388
19:42:54|2.3388
19:42:55|2.3388
19:42:56|2.3388
19:42:57|2.3388
19:42:58|2.3388
19:42:59|2.3388
19:43:00|2.3388
19:43:01|2.3388
19:43:02|2.3388
19:43:03|2.3388
19:43:04|2.3388
19:43:05|2.3388
19:43:06|2.3285
19:43:07|2.3285
19:43:08|2.3285
19:43:09|2.3285
19:43:10|2.3285
19:43:12|2.3236
19:43:12|2.3183
19:43:13|2.316
19:43:15|2.3146
19:43:15|2.3183
19:43:16|2.3124
19:43:18|2.3124
19:43:18|2.3124
19:43:19|2.3124
19:43:20|2.3124
19:43:22|2.3145
19:43:22|2.3145
19:43:24|2.3144
19:43:24|2.3144
19:43:25|2.3149
19:43:26|2.3187
19:43:28|2.3187
19:43:28|2.32
19:43:30|2.3318
19:43:30|2.3318
19:43:32|2.3318
19:43:32|2.3318
19:43:34|2.3318
19:43:35|2.3318
19:43:36|2.3318
19:43:38|2.3318
19:43:39|2.3264
19:43:40|2.3264
19:43:42|2.3264
19:43:43|2.3226
19:43:44|2.3226
19:43:46|2.3226
19:43:47|2.3226
19:43:47|2.3226
19:43:49|2.3226
19:43:50|2.3226
19:43:50|2.3287
19:43:52|2.3287
19:43:53|2.3287
19:43:54|2.3287
19:43:55|2.3287
19:43:56|2.3287
19:43:57|2.3287
19:43:58|2.3287
19:43:59|2.3287
19:44:00|2.3287
19:44:02|2.3287
19:44:02|2.3287
19:44:04|2.3287
19:44:05|2.3287
19:44:06|2.3368
19:44:07|2.3368
19:44:08|2.3368
19:44:09|2.3368
19:44:10|2.3368
19:44:11|2.3368
19:44:12|2.3368
19:44:13|2.3368
19:44:14|2.3374
19:44:15|2.3374
19:44:16|2.3374
19:44:17|2.3374
19:44:18|2.3374
19:44:19|2.3374
19:44:20|2.3374
19:44:21|2.339
19:44:22|2.339
19:44:23|2.3447
19:44:24|2.3447
19:44:25|2.3447
19:44:26|2.3447
19:44:27|2.3447
19:44:28|2.3447
19:44:30|2.346
19:44:30|2.346
19:44:32|2.346
19:44:33|2.352
19:44:33|2.395
19:44:35|2.3787
19:44:37|2.3757
19:44:38|2.3673
19:44:39|2.3766
19:44:40|2.3766
19:44:41|2.3648
19:44:43|2.3648
19:44:44|2.3648
19:44:44|2.3648
19:44:46|2.3648
19:44:47|2.3648
19:44:47|2.3648
19:44:49|2.3636
19:44:50|2.3636
19:44:51|2.3636
19:44:51|2.3636
19:44:53|2.3561
19:44:54|2.3561
19:44:55|2.3561
19:44:56|2.3531
19:44:57|2.3531
19:44:58|2.3531
19:44:59|2.3531
19:45:01|2.3531
19:45:02|2.3531
19:45:03|2.3531
19:45:04|2.3531
19:45:05|2.3531
19:45:06|2.3531
19:45:07|2.3531
19:45:08|2.3531
19:45:09|2.3531
19:45:10|2.3531
19:45:11|2.3531
19:45:12|2.3531
19:45:13|2.3531
19:45:14|2.3531
19:45:15|2.3531
19:45:16|2.3635
19:45:17|2.3635
19:45:18|2.3697
19:45:19|2.3731
19:45:20|2.3731
19:45:21|2.3731
19:45:22|2.3731
19:45:23|2.3714
19:45:24|2.3714
19:45:25|2.3714
19:45:26|2.3714
19:45:27|2.3714
19:45:28|2.3714
19:45:29|2.3714
19:45:30|2.3714
19:45:31|2.3714
19:45:32|2.3714
19:45:33|2.3714
19:45:34|2.3714
19:45:36|2.3714
19:45:37|2.3714
19:45:39|2.3714
19:45:40|2.3714
19:45:42|2.3714
19:45:43|2.3714
19:45:44|2.3686
19:45:45|2.3686
19:45:46|2.3686
19:45:47|2.3686
19:45:48|2.3686
19:45:49|2.3603
19:45:50|2.3603
19:45:51|2.3603
19:45:52|2.3603
19:45:53|2.352
19:45:54|2.352
19:45:55|2.352
19:45:57|2.352
19:45:57|2.352
19:45:59|2.352
19:45:59|2.352
19:46:01|2.352
19:46:02|2.352
19:46:02|2.352
19:46:04|2.352
19:46:04|2.352
19:46:06|2.352
19:46:06|2.3535
19:46:07|2.3535
19:46:09|2.3535
19:46:10|2.3535
19:46:10|2.3558
19:46:11|2.3558
19:46:13|2.3558
19:46:13|2.3558
19:46:14|2.3509
19:46:15|2.3509
19:46:16|2.3509
19:46:18|2.3509
19:46:19|2.3515
19:46:19|2.3515
19:46:21|2.3515
19:46:21|2.3515
19:46:22|2.3402
19:46:23|2.3406
19:46:25|2.3401
19:46:25|2.3401
19:46:27|2.3401
19:46:27|2.3401
19:46:29|2.339
19:46:30|2.339
19:46:31|2.339
19:46:31|2.339
19:46:32|2.339
19:46:34|2.339
19:46:34|2.339
19:46:35|2.339
19:46:37|2.339
19:46:38|2.339
19:46:40|2.339
19:46:41|2.339
19:46:42|2.3387
19:46:43|2.3387
19:46:44|2.3387
19:46:45|2.3387
19:46:46|2.3387
19:46:47|2.3379
19:46:49|2.3384
19:46:50|2.3384
19:46:51|2.3378
19:46:52|2.3378
19:46:52|2.3378
19:46:54|2.3378
19:46:55|2.3378
19:46:56|2.33
19:46:57|2.33
19:46:58|2.33
19:46:59|2.3375
19:47:00|2.3375
19:47:01|2.3318
19:47:02|2.3318
19:47:03|2.3318
19:47:04|2.3318
19:47:05|2.3318
19:47:07|2.3318
19:47:08|2.3318
19:47:08|2.3318
19:47:10|2.3318
19:47:11|2.3321
19:47:12|2.3321
19:47:13|2.3321
19:47:13|2.3321
19:47:15|2.3321
19:47:15|2.3321
19:47:16|2.3321
19:47:18|2.3321
19:47:19|2.3321
19:47:20|2.3321
19:47:20|2.3321
19:47:21|2.3321
19:47:22|2.3321
19:47:24|2.3319
19:47:24|2.3318
19:47:25|2.3318
19:47:26|2.3318
19:47:28|2.3318
19:47:28|2.3318
19:47:29|2.3481
19:47:31|2.3481
19:47:31|2.3481
19:47:33|2.3371
19:47:34|2.3371
19:47:34|2.3365
19:47:36|2.3365
19:47:36|2.3365
19:47:38|2.3365
19:47:40|2.3365
19:47:40|2.3365
19:47:42|2.3365
19:47:43|2.3365
19:47:43|2.3365
19:47:45|2.3365
19:47:46|2.3365
19:47:47|2.3365
19:47:48|2.3397
19:47:49|2.3397
19:47:50|2.3397
19:47:51|2.3397
19:47:52|2.3397
19:47:53|2.3397
19:47:54|2.3397
19:47:55|2.3397
19:47:57|2.3397
19:47:57|2.3397
19:47:59|2.3397
19:47:59|2.3397
19:48:01|2.3397
19:48:02|2.3397
19:48:02|2.3397
19:48:04|2.3419
19:48:04|2.3419
19:48:06|2.3419
19:48:07|2.3419
19:48:08|2.3419
19:48:09|2.3419
19:48:10|2.3419
19:48:11|2.3419
19:48:12|2.3419
19:48:13|2.3419
19:48:14|2.3419
19:48:15|2.3419
19:48:16|2.3419
19:48:17|2.3419
19:48:18|2.3396
19:48:19|2.3396
19:48:21|2.3498
19:48:22|2.3498
19:48:22|2.3498
19:48:24|2.3498
19:48:25|2.3498
19:48:26|2.3498
19:48:27|2.348
19:48:28|2.348
19:48:29|2.348
19:48:30|2.348
19:48:31|2.348
19:48:32|2.348
19:48:33|2.348
19:48:34|2.348
19:48:35|2.348
19:48:36|2.348
19:48:37|2.348
19:48:39|2.345
19:48:40|2.345
19:48:41|2.345
19:48:43|2.3301
19:48:44|2.3301
19:48:45|2.3301
19:48:47|2.3301
19:48:47|2.3301
19:48:48|2.3301
19:48:49|2.3301
19:48:50|2.3301
19:48:51|2.3301
19:48:52|2.3301
19:48:53|2.3301
19:48:54|2.3301
19:48:55|2.34
19:48:56|2.33
19:48:57|2.3299
19:48:58|2.3299
19:48:59|2.3299
19:49:00|2.3299
19:49:01|2.3306
19:49:03|2.3306
19:49:05|2.331
19:49:05|2.331
19:49:06|2.331
19:49:07|2.331
19:49:08|2.331
19:49:09|2.331
19:49:10|2.331
19:49:11|2.331
19:49:12|2.331
19:49:13|2.331
19:49:14|2.331
19:49:15|2.331
19:49:16|2.331
19:49:17|2.331
19:49:18|2.331
19:49:19|2.331
19:49:20|2.331
19:49:21|2.3351
19:49:22|2.3351
19:49:23|2.3351
19:49:24|2.3351
19:49:25|2.3351
19:49:26|2.3351
19:49:27|2.3351
19:49:28|2.3362
19:49:29|2.3362
19:49:30|2.3362
19:49:31|2.3362
19:49:32|2.3368
19:49:33|2.3368
19:49:34|2.3368
19:49:35|2.3368
19:49:36|2.3368
19:49:38|2.3368
19:49:40|2.3368
19:49:40|2.3368
19:49:41|2.338
19:49:42|2.338
19:49:43|2.338
19:49:45|2.338
19:49:46|2.338
19:49:46|2.338
19:49:48|2.338
19:49:50|2.338
19:49:50|2.338
19:49:51|2.338
19:49:52|2.338
19:49:53|2.338
19:49:55|2.3403
19:49:55|2.3403
19:49:57|2.3403
19:49:58|2.3403
19:49:58|2.3415
19:50:00|2.3415
19:50:01|2.346
19:50:02|2.346
19:50:03|2.346
19:50:04|2.3499
19:50:05|2.3499
19:50:06|2.3484
19:50:07|2.3484
19:50:09|2.3484
19:50:09|2.3484
19:50:10|2.3508
19:50:11|2.3508
19:50:12|2.3508
19:50:13|2.3508
19:50:14|2.3508
19:50:15|2.3508
19:50:16|2.3508
19:50:17|2.3508
19:50:18|2.3484
19:50:19|2.3484
19:50:20|2.3482
19:50:21|2.3482
19:50:22|2.3482
19:50:23|2.3482
19:50:24|2.3482
19:50:26|2.3482
19:50:27|2.3482
19:50:28|2.3484
19:50:29|2.3484
19:50:30|2.3484
19:50:31|2.3456
19:50:32|2.3456
19:50:33|2.3456
19:50:33|2.3456
19:50:35|2.3456
19:50:35|2.3456
19:50:37|2.3456
19:50:38|2.3456
19:50:40|2.3456
19:50:41|2.3456
19:50:41|2.3456
19:50:44|2.3456
19:50:45|2.3456
19:50:47|2.3421
19:50:47|2.3421
19:50:48|2.3421
19:50:49|2.3421
19:50:50|2.3421
19:50:51|2.3421
19:50:52|2.3421
19:50:54|2.3421
19:50:55|2.3421
19:50:56|2.3421
19:50:57|2.3421
19:50:58|2.3421
19:50:59|2.3421
19:51:00|2.3421
19:51:00|2.3421
19:51:02|2.3421
19:51:03|2.3421
19:51:04|2.3421
19:51:05|2.3421
19:51:06|2.3421
19:51:07|2.3421
19:51:08|2.3421
19:51:09|2.3421
19:51:10|2.3421
19:51:11|2.3421
19:51:12|2.3421
19:51:13|2.3421
19:51:14|2.3421
19:51:15|2.3421
19:51:15|2.3381
19:51:17|2.3381
19:51:18|2.3381
19:51:19|2.3381
19:51:20|2.3381
19:51:20|2.3413
19:51:21|2.3413
19:51:23|2.3413
19:51:24|2.3381
19:51:25|2.3381
19:51:26|2.3381
19:51:27|2.3381
19:51:28|2.3381
19:51:29|2.3371
19:51:30|2.3371
19:51:30|2.335
19:51:32|2.335
19:51:33|2.335
19:51:34|2.335
19:51:35|2.335
19:51:36|2.335
19:51:37|2.335
19:51:38|2.335
19:51:40|2.335
19:51:41|2.3285
19:51:41|2.3291
19:51:42|2.3291
19:51:43|2.3291
19:51:44|2.3291
19:51:45|2.3291
19:51:46|2.3291
19:51:47|2.3291
19:51:48|2.3291
19:51:49|2.3291
19:51:50|2.3291
19:51:51|2.3291
19:51:53|2.3291
19:51:54|2.3292
19:51:55|2.3291
19:51:55|2.3291
19:51:57|2.3285
19:51:58|2.3285
19:51:59|2.3285
19:52:00|2.3285
19:52:01|2.3285
19:52:02|2.3285
19:52:03|2.3207
19:52:04|2.3207
19:52:05|2.3207
19:52:06|2.3207
19:52:07|2.3207
19:52:09|2.3207
19:52:09|2.3207
19:52:10|2.3207
19:52:11|2.32
19:52:12|2.32
19:52:13|2.32
19:52:14|2.32
19:52:15|2.32
19:52:17|2.32
19:52:17|2.32
19:52:18|2.32
19:52:19|2.3168
19:52:21|2.3126
19:52:22|2.3126
19:52:23|2.3126
19:52:24|2.3126
19:52:25|2.3151
19:52:26|2.3151
19:52:27|2.3151
19:52:28|2.3186
19:52:29|2.3115
19:52:30|2.3115
19:52:31|2.3115
19:52:32|2.3115
19:52:33|2.31
19:52:33|2.31
19:52:35|2.31
19:52:36|2.31
19:52:37|2.31
19:52:38|2.3114
19:52:38|2.3115
19:52:40|2.3115
19:52:42|2.3115
19:52:43|2.3115
19:52:45|2.3115
19:52:45|2.3115
19:52:46|2.3115
19:52:47|2.3115
19:52:48|2.3115
19:52:50|2.32
19:52:51|2.32
19:52:52|2.32
19:52:53|2.32
19:52:54|2.32
19:52:55|2.32
19:52:56|2.32
19:52:58|2.32
19:52:59|2.3225
19:53:00|2.3156
19:53:01|2.3213
19:53:01|2.3213
19:53:03|2.3213
19:53:03|2.3213
19:53:05|2.3213
19:53:06|2.3213
19:53:06|2.3213
19:53:07|2.3235
19:53:08|2.3235
19:53:10|2.3235
19:53:11|2.3235
19:53:12|2.3235
19:53:13|2.3314
19:53:13|2.3314
19:53:15|2.3396
19:53:15|2.3396
19:53:16|2.3396
19:53:18|2.3396
19:53:18|2.3396
19:53:19|2.3396
19:53:21|2.3396
19:53:21|2.3415
19:53:23|2.3415
19:53:23|2.3415
19:53:24|2.3415
19:53:25|2.3417
19:53:26|2.3417
19:53:28|2.3417
19:53:28|2.3421
19:53:30|2.3421
19:53:31|2.3421
19:53:32|2.3421
19:53:32|2.3421
19:53:33|2.3421
19:53:34|2.3421
19:53:36|2.3412
19:53:36|2.3412
19:53:37|2.3412
19:53:38|2.3412
19:53:40|2.3387
19:53:42|2.3387
19:53:43|2.3387
19:53:44|2.3384
19:53:45|2.3384
19:53:47|2.3384
19:53:48|2.3384
19:53:49|2.3384
19:53:49|2.3384
19:53:51|2.3384
19:53:52|2.3384
19:53:53|2.3384
19:53:54|2.3384
19:53:56|2.3373
19:53:56|2.3373
19:53:58|2.3373
19:53:58|2.3373
19:54:00|2.3373
19:54:01|2.3373
19:54:02|2.3373
19:54:02|2.3365
19:54:03|2.3365
19:54:05|2.3299
19:54:06|2.3299
19:54:06|2.3268
19:54:08|2.3268
19:54:08|2.3268
19:54:10|2.3259
19:54:10|2.3259
19:54:12|2.3259
19:54:12|2.3259
19:54:13|2.3259
19:54:14|2.3259
19:54:15|2.3259
19:54:16|2.3259
19:54:17|2.3289
19:54:19|2.3289
19:54:20|2.3289
19:54:20|2.3289
19:54:21|2.3289
19:54:23|2.3253
19:54:24|2.3253
19:54:25|2.3306
19:54:26|2.3306
19:54:27|2.3306
19:54:28|2.3301
19:54:29|2.3301
19:54:30|2.3301
19:54:31|2.3301
19:54:32|2.3301
19:54:33|2.3301
19:54:34|2.3301
19:54:35|2.3253
19:54:36|2.3253
19:54:37|2.3253
19:54:38|2.3273
19:54:40|2.3273
19:54:41|2.3273
19:54:42|2.3273
19:54:44|2.3273
19:54:45|2.3273
19:54:46|2.3273
19:54:47|2.3253
19:54:49|2.3377
19:54:50|2.3377
19:54:52|2.3428
19:54:53|2.3428
19:54:54|2.3444
19:54:55|2.3428
19:54:55|2.3424
19:54:57|2.3424
19:54:58|2.3424
19:54:59|2.346
19:55:00|2.346
19:55:01|2.346
19:55:02|2.346
19:55:03|2.346
19:55:04|2.346
19:55:05|2.3678
19:55:06|2.3678
19:55:07|2.3678
19:55:08|2.3565
19:55:09|2.3607
19:55:10|2.3607
19:55:11|2.3613
19:55:12|2.3682
19:55:13|2.3638
19:55:14|2.3655
19:55:15|2.3495
19:55:16|2.349
19:55:17|2.349
19:55:18|2.3623
19:55:19|2.3554
19:55:20|2.3554
19:55:21|2.3623
19:55:22|2.3336
19:55:23|2.3345
19:55:24|2.3345
19:55:25|2.3345
19:55:26|2.3315
19:55:27|2.3315
19:55:28|2.3333
19:55:29|2.3333
19:55:30|2.3335
19:55:31|2.3337
19:55:32|2.3359
19:55:33|2.3359
19:55:34|2.3359
19:55:35|2.3359
19:55:36|2.3359
19:55:37|2.3359
19:55:38|2.3311
19:55:39|2.3311
19:55:40|2.3311
19:55:42|2.3311
19:55:43|2.3311
19:55:45|2.3311
19:55:45|2.3311
19:55:47|2.3311
19:55:49|2.3278
19:55:49|2.3278
19:55:50|2.3278
19:55:52|2.3278
19:55:53|2.3278
19:55:54|2.3278
19:55:55|2.3278
19:55:56|2.3278
19:55:57|2.3278
19:55:58|2.3278
19:55:59|2.3278
19:56:00|2.3278
19:56:01|2.3275
19:56:02|2.3289
19:56:03|2.3225
19:56:04|2.3225
19:56:05|2.3225
19:56:07|2.3225
19:56:07|2.3225
19:56:09|2.3231
19:56:10|2.3231
19:56:11|2.3231
19:56:12|2.3231
19:56:13|2.3231
19:56:14|2.3231
19:56:15|2.3231
19:56:16|2.3231
19:56:17|2.3231
19:56:18|2.3232
19:56:19|2.3363
19:56:21|2.3358
19:56:21|2.3358
19:56:22|2.3358
19:56:24|2.3322
19:56:24|2.3322
19:56:25|2.3322
19:56:26|2.3322
19:56:27|2.3322
19:56:28|2.3409
19:56:29|2.3409
19:56:30|2.3409
19:56:32|2.3409
19:56:33|2.3409
19:56:33|2.3409
19:56:34|2.3409
19:56:35|2.3409
19:56:37|2.3409
19:56:38|2.3409
19:56:39|2.3409
19:56:41|2.3409
19:56:42|2.3409
19:56:42|2.3409
19:56:44|2.3409
19:56:46|2.3409
19:56:47|2.3316
19:56:48|2.3316
19:56:49|2.3316
19:56:51|2.3316
19:56:52|2.3316
19:56:52|2.3316
19:56:54|2.3316
19:56:55|2.3254
19:56:56|2.3254
19:56:57|2.3254
19:56:58|2.3254
19:56:59|2.3256
19:57:01|2.3256
19:57:02|2.3256
19:57:03|2.3256
19:57:04|2.3256
19:57:05|2.3256
19:57:06|2.3253
19:57:07|2.3253
19:57:09|2.3253
19:57:10|2.3253
19:57:10|2.3253
19:57:12|2.3253
19:57:13|2.3253
19:57:14|2.3253
19:57:15|2.3253
19:57:16|2.3246
19:57:17|2.3246
19:57:18|2.3249
19:57:19|2.3252
19:57:20|2.3333
19:57:21|2.3333
19:57:22|2.3333
19:57:23|2.3333
19:57:24|2.3333
19:57:25|2.3253
19:57:26|2.3253
19:57:27|2.3253
19:57:28|2.3225
19:57:29|2.3215
19:57:30|2.3316
19:57:31|2.3316
19:57:32|2.3233
19:57:33|2.3233
19:57:34|2.3233
19:57:35|2.3233
19:57:36|2.3233
19:57:37|2.3233
19:57:38|2.3233
19:57:39|2.3233
19:57:40|2.3233
19:57:41|2.3233
19:57:42|2.3233
19:57:43|2.3233
19:57:45|2.3233
19:57:46|2.3266
19:57:47|2.3266
19:57:48|2.3266
19:57:50|2.3266
19:57:50|2.3219
19:57:51|2.3169
19:57:53|2.3251
19:57:54|2.32
19:57:55|2.32
19:57:56|2.32
19:57:57|2.32
19:57:58|2.32
19:57:59|2.32
19:58:00|2.3228
19:58:01|2.3228
19:58:02|2.3228
19:58:04|2.3228
19:58:04|2.3228
19:58:05|2.3228
19:58:06|2.3228
19:58:07|2.3228
19:58:08|2.3228
19:58:10|2.3192
19:58:11|2.3192
19:58:12|2.3192
19:58:12|2.3192
19:58:13|2.3192
19:58:14|2.3192
19:58:15|2.3192
19:58:16|2.3192
19:58:17|2.3192
19:58:18|2.3192
19:58:19|2.3192
19:58:21|2.3192
19:58:21|2.3203
19:58:23|2.3203
19:58:24|2.327
19:58:24|2.327
19:58:25|2.327
19:58:27|2.327
19:58:27|2.327
19:58:28|2.3298
19:58:29|2.3298
19:58:30|2.3298
19:58:32|2.3298
19:58:33|2.3298
19:58:33|2.3298
19:58:34|2.3298
19:58:36|2.3298
19:58:36|2.3298
19:58:37|2.3298
19:58:39|2.3298
19:58:40|2.3298
19:58:41|2.3298
19:58:41|2.3298
19:58:43|2.3298
19:58:44|2.3298
19:58:45|2.3298
19:58:47|2.3243
19:58:48|2.3243
19:58:49|2.3243
19:58:49|2.3243
19:58:50|2.3243
19:58:52|2.3243
19:58:53|2.3243
19:58:54|2.3243
19:58:55|2.3243
19:58:56|2.3169
19:58:57|2.3157
19:58:58|2.3187
19:58:59|2.31
19:59:00|2.31
19:59:01|2.31
19:59:02|2.31
19:59:03|2.31
19:59:04|2.31
19:59:06|2.3176
19:59:07|2.308
19:59:08|2.308
19:59:09|2.308
19:59:10|2.308
19:59:11|2.308
19:59:12|2.308
19:59:13|2.308
19:59:14|2.308
19:59:15|2.308
19:59:16|2.308
19:59:17|2.308
19:59:18|2.308
19:59:20|2.308
19:59:21|2.308
19:59:21|2.308
19:59:23|2.3097
19:59:23|2.3097
19:59:25|2.3124
19:59:26|2.3124
19:59:26|2.3124
19:59:27|2.3124
19:59:28|2.3124
19:59:29|2.3124
19:59:31|2.3124
19:59:31|2.3124
19:59:33|2.3124
19:59:34|2.3124
19:59:34|2.3124
19:59:36|2.3124
19:59:37|2.3124
19:59:37|2.3124
19:59:38|2.3124
19:59:40|2.3124
19:59:41|2.3124
19:59:42|2.3124
19:59:42|2.3124
19:59:43|2.3124
19:59:45|2.3124
19:59:46|2.3124
19:59:47|2.3109
19:59:48|2.3109
19:59:50|2.3109
19:59:52|2.3109
19:59:52|2.3109
19:59:53|2.3078
19:59:55|2.31
19:59:56|2.31
19:59:57|2.3112
19:59:58|2.3112
19:59:59|2.3112
20:00:01|2.3112
20:00:01|2.3112
20:00:02|2.3112
20:00:03|2.3112
20:00:05|2.3112
20:00:07|2.3077
20:00:07|2.3077
20:00:08|2.3098
20:00:10|2.3098
20:00:10|2.3098
20:00:12|2.3098
20:00:12|2.3098
20:00:14|2.3098
20:00:15|2.3098
20:00:16|2.3098
20:00:17|2.3124
20:00:17|2.3124
20:00:19|2.3099
20:00:20|2.3099
20:00:20|2.3099
20:00:22|2.3099
20:00:23|2.3124
20:00:24|2.3124
20:00:25|2.3124
20:00:26|2.3124
20:00:27|2.3101
20:00:28|2.3101
20:00:29|2.3101
20:00:29|2.3122
20:00:31|2.3122
20:00:32|2.3122
20:00:33|2.3122
20:00:33|2.3122
20:00:34|2.3122
20:00:36|2.3122
20:00:38|2.3122
20:00:38|2.3122
20:00:39|2.3122
20:00:40|2.3122
20:00:41|2.3122
20:00:42|2.3124
20:00:43|2.3124
20:00:44|2.3124
20:00:46|2.3124
20:00:47|2.3124
20:00:49|2.3123
20:00:50|2.3123
20:00:51|2.3123
20:00:52|2.3123
20:00:53|2.3123
20:00:54|2.3123
20:00:56|2.3073
20:00:56|2.3073
20:00:57|2.3073
20:00:58|2.3073
20:00:59|2.3073
20:01:00|2.3073
20:01:01|2.3073
20:01:02|2.3072
20:01:03|2.3072
20:01:04|2.3072
20:01:05|2.3072
20:01:07|2.3072
20:01:08|2.3072
20:01:09|2.3072
20:01:10|2.3072
20:01:11|2.3072
20:01:12|2.3054
20:01:13|2.3054
20:01:14|2.3054
20:01:15|2.3054
20:01:16|2.302
20:01:17|2.302
20:01:18|2.302
20:01:19|2.302
20:01:20|2.302
20:01:21|2.302
20:01:23|2.302
20:01:24|2.302
20:01:25|2.302
20:01:26|2.3
20:01:26|2.3
20:01:27|2.3
20:01:29|2.3
20:01:29|2.3
20:01:30|2.3018
20:01:32|2.3018
20:01:33|2.3018
20:01:33|2.3018
20:01:35|2.3018
20:01:35|2.3018
20:01:37|2.3
20:01:37|2.3
20:01:38|2.3
20:01:40|2.2963
20:01:41|2.3
20:01:41|2.3
20:01:42|2.3
20:01:44|2.296
20:01:44|2.296
20:01:45|2.296
20:01:47|2.296
20:01:47|2.296
20:01:49|2.296
20:01:51|2.296
20:01:51|2.3
20:01:52|2.3
20:01:54|2.2939
20:01:54|2.2939
20:01:56|2.2939
20:01:57|2.2939
20:01:58|2.2939
20:01:59|2.2915
20:01:59|2.2915
20:02:01|2.2915
20:02:02|2.2915
20:02:02|2.29
20:02:04|2.29
20:02:05|2.29
20:02:06|2.2899
20:02:07|2.2825
20:02:08|2.2825
20:02:08|2.2825
20:02:09|2.2825
20:02:11|2.2881
20:02:12|2.2881
20:02:13|2.2881
20:02:13|2.2881
20:02:15|2.2881
20:02:16|2.2881
20:02:17|2.2881
20:02:18|2.2881
20:02:19|2.2881
20:02:20|2.2881
20:02:21|2.2881
20:02:22|2.2881
20:02:23|2.2881
20:02:24|2.2974
20:02:24|2.2974
20:02:26|2.2962
20:02:27|2.2962
20:02:28|2.2962
20:02:29|2.2833
20:02:30|2.2833
20:02:31|2.2833
20:02:32|2.2833
20:02:32|2.2833
20:02:33|2.2833
20:02:35|2.2833
20:02:37|2.2833
20:02:37|2.2833
20:02:39|2.2833
20:02:39|2.2833
20:02:41|2.2833
20:02:42|2.2833
20:02:43|2.2833
20:02:44|2.2833
20:02:45|2.2833
20:02:46|2.2833
20:02:47|2.2833
20:02:49|2.2833
20:02:50|2.2833
20:02:51|2.2833
20:02:52|2.2833
20:02:53|2.2833
20:02:54|2.2833
20:02:55|2.2833
20:02:57|2.2833
20:02:57|2.2833
20:02:58|2.2833
20:03:00|2.2833
20:03:01|2.2833
20:03:02|2.2984
20:03:04|2.2984
20:03:04|2.2893
20:03:05|2.2893
20:03:06|2.2893
20:03:07|2.2893
20:03:08|2.2893
20:03:09|2.2893
20:03:10|2.2893
20:03:11|2.2893
20:03:13|2.2893
20:03:14|2.2893
20:03:15|2.2895
20:03:16|2.2895
20:03:17|2.2895
20:03:17|2.2895
20:03:19|2.2895
20:03:20|2.2895
20:03:21|2.2895
20:03:22|2.2895
20:03:23|2.2895
20:03:24|2.2895
20:03:25|2.2895
20:03:26|2.2895
20:03:27|2.2895
20:03:28|2.2895
20:03:29|2.2895
20:03:30|2.2895
20:03:31|2.2895
20:03:32|2.2895
20:03:33|2.2895
20:03:34|2.2895
20:03:34|2.2895
20:03:36|2.2895
20:03:37|2.2895
20:03:38|2.2895
20:03:39|2.2896
20:03:40|2.2896
20:03:41|2.2896
20:03:42|2.2896
20:03:43|2.2849
20:03:44|2.2849
20:03:44|2.2849
20:03:46|2.2849
20:03:47|2.2849
20:03:48|2.2849
20:03:50|2.2849
20:03:51|2.2849
20:03:53|2.2848
20:03:53|2.2848
20:03:54|2.2848
20:03:55|2.2848
20:03:56|2.2848
20:03:57|2.2848
20:03:58|2.2848
20:03:59|2.2848
20:04:01|2.2848
20:04:02|2.2848
20:04:03|2.2889
20:04:05|2.2889
20:04:05|2.2889
20:04:06|2.2889
20:04:07|2.2889
20:04:08|2.2889
20:04:09|2.2889
20:04:10|2.2889
20:04:11|2.2889
20:04:12|2.2889
20:04:13|2.2889
20:04:14|2.2889
20:04:15|2.2889
20:04:16|2.2889
20:04:17|2.2889
20:04:18|2.2889
20:04:19|2.2889
20:04:20|2.2889
20:04:21|2.2889
20:04:22|2.2889
20:04:23|2.2889
20:04:24|2.2889
20:04:25|2.2848
20:04:26|2.2848
20:04:27|2.2874
20:04:28|2.2874
20:04:29|2.2874
20:04:30|2.2874
20:04:31|2.2874
20:04:33|2.2874
20:04:34|2.2874
20:04:35|2.2874
20:04:36|2.2874
20:04:37|2.2874
20:04:37|2.2874
20:04:39|2.2825
20:04:40|2.2816
20:04:41|2.2811
20:04:42|2.2811
20:04:43|2.2811
20:04:44|2.2774
20:04:45|2.2774
20:04:46|2.2774
20:04:47|2.2774
20:04:48|2.2774
20:04:50|2.2774
20:04:50|2.2774
20:04:51|2.2774
20:04:53|2.2774
20:04:54|2.2774
20:04:55|2.2774
20:04:56|2.2774
20:04:58|2.2774
20:04:59|2.2774
20:04:59|2.2774
20:05:00|2.2774
20:05:01|2.2764
20:05:02|2.2764
20:05:03|2.2783
20:05:04|2.2783
20:05:05|2.2784
20:05:06|2.2855
20:05:07|2.2881
20:05:09|2.2893
20:05:10|2.2893
20:05:11|2.2893
20:05:12|2.2893
20:05:13|2.2893
20:05:14|2.2893
20:05:15|2.2893
20:05:16|2.2893
20:05:17|2.2893
20:05:18|2.2893
20:05:20|2.2893
20:05:20|2.2893
20:05:22|2.2893
20:05:22|2.2893
20:05:23|2.2893
20:05:24|2.2893
20:05:25|2.2893
20:05:26|2.2893
20:05:28|2.2893
20:05:28|2.2893
20:05:30|2.2893
20:05:30|2.2893
20:05:32|2.2893
20:05:32|2.2893
20:05:33|2.2893
20:05:34|2.2893
20:05:35|2.2893
20:05:36|2.2893
20:05:37|2.2893
20:05:39|2.2871
20:05:41|2.2882
20:05:41|2.2882
20:05:42|2.2882
20:05:43|2.2882
20:05:45|2.2882
20:05:46|2.2882
20:05:47|2.2882
20:05:47|2.2882
20:05:49|2.2882
20:05:50|2.2882
20:05:52|2.2882
20:05:53|2.2882
20:05:54|2.2882
20:05:56|2.2882
20:05:57|2.2882
20:05:58|2.2882
20:05:59|2.2882
20:06:00|2.2882
20:06:01|2.2882
20:06:03|2.2882
20:06:04|2.2882
20:06:05|2.2882
20:06:06|2.2882
20:06:08|2.2882
20:06:09|2.2882
20:06:10|2.2882
20:06:12|2.2882
20:06:12|2.2882
20:06:13|2.2882
20:06:14|2.2882
20:06:15|2.2882
20:06:16|2.2882
20:06:17|2.2882
20:06:18|2.2882
20:06:19|2.2882
20:06:20|2.2882
20:06:21|2.2882
20:06:22|2.2882
20:06:23|2.2882
20:06:24|2.2882
20:06:25|2.2882
20:06:26|2.2882
20:06:27|2.2882
20:06:28|2.2882
20:06:29|2.2864
20:06:30|2.2864
20:06:31|2.2864
20:06:32|2.2864
20:06:33|2.2864
20:06:34|2.2881
20:06:35|2.2881
20:06:36|2.2877
20:06:37|2.2877
20:06:38|2.2877
20:06:39|2.2877
20:06:40|2.2877
20:06:41|2.2877
20:06:42|2.2877
20:06:43|2.2877
20:06:44|2.2877
20:06:45|2.2772
20:06:46|2.2772
20:06:47|2.2772
20:06:48|2.2772
20:06:49|2.2772
20:06:51|2.2772
20:06:52|2.2772
20:06:52|2.2772
20:06:54|2.2772
20:06:56|2.2772
20:06:56|2.2772
20:06:57|2.2772
20:06:58|2.2816
20:06:59|2.281
20:07:00|2.281
20:07:01|2.281
20:07:03|2.281
20:07:04|2.281
20:07:05|2.281
20:07:05|2.2811
20:07:07|2.2811
20:07:08|2.2879
20:07:08|2.2879
20:07:09|2.2896
20:07:10|2.2896
20:07:12|2.2896
20:07:13|2.2896
20:07:13|2.2896
20:07:15|2.29
20:07:16|2.29
20:07:17|2.29
20:07:18|2.29
20:07:19|2.2902
20:07:20|2.2902
20:07:20|2.2902
20:07:22|2.2902
20:07:23|2.2902
20:07:24|2.2902
20:07:25|2.2902
20:07:26|2.2902
20:07:26|2.29
20:07:28|2.29
20:07:29|2.29
20:07:30|2.29
20:07:31|2.29
20:07:32|2.3073
20:07:34|2.3073
20:07:34|2.3073
20:07:35|2.3073
20:07:36|2.3073
20:07:37|2.3073
20:07:38|2.3073
20:07:39|2.3073
20:07:40|2.2937
20:07:41|2.2937
20:07:42|2.2937
20:07:43|2.2937
20:07:44|2.2937
20:07:45|2.2937
20:07:46|2.2937
20:07:47|2.2937
20:07:48|2.2937
20:07:49|2.2937
20:07:51|2.2937
20:07:51|2.2937
20:07:53|2.2937
20:07:55|2.2937
20:07:55|2.2937
20:07:57|2.2937
20:07:58|2.2937
20:07:59|2.2937
20:08:00|2.2937
20:08:01|2.2937
20:08:02|2.2937
20:08:02|2.293
20:08:03|2.293
20:08:05|2.293
20:08:06|2.293
20:08:06|2.293
20:08:08|2.293
20:08:10|2.293
20:08:10|2.293
20:08:11|2.293
20:08:12|2.293
20:08:13|2.2933
20:08:14|2.2933
20:08:15|2.2926
20:08:16|2.2926
20:08:17|2.2926
20:08:18|2.2926
20:08:19|2.2907
20:08:20|2.2907
20:08:21|2.2907
20:08:22|2.2907
20:08:23|2.2907
20:08:24|2.2907
20:08:25|2.2907
20:08:26|2.2907
20:08:27|2.2907
20:08:28|2.2907
20:08:29|2.2907
20:08:30|2.2907
20:08:31|2.2907
20:08:32|2.2907
20:08:33|2.2907
20:08:34|2.2907
20:08:35|2.2907
20:08:37|2.2907
20:08:38|2.2907
20:08:39|2.2907
20:08:40|2.2907
20:08:41|2.2907
20:08:42|2.2907
20:08:42|2.2907
20:08:44|2.2907
20:08:45|2.2907
20:08:46|2.2907
20:08:47|2.2907
20:08:48|2.2887
20:08:49|2.2887
20:08:50|2.2887
20:08:51|2.2887
20:08:53|2.2887
20:08:53|2.2887
20:08:54|2.2887
20:08:55|2.2887
20:08:56|2.2887
20:08:57|2.2887
20:08:59|2.2887
20:09:00|2.2887
20:09:01|2.2887
20:09:02|2.2862
20:09:03|2.286
20:09:04|2.286
20:09:05|2.2862
20:09:06|2.2862
20:09:07|2.2862
20:09:08|2.2862
20:09:09|2.2862
20:09:10|2.2862
20:09:12|2.2862
20:09:13|2.2862
20:09:13|2.2862
20:09:14|2.2862
20:09:15|2.2862
20:09:16|2.2862
20:09:17|2.2869
20:09:18|2.2869
20:09:20|2.2869
20:09:21|2.2869
20:09:22|2.2869
20:09:23|2.288
20:09:24|2.2879
20:09:25|2.2879
20:09:26|2.2879
20:09:27|2.2878
20:09:28|2.2878
20:09:29|2.2878
20:09:30|2.2878
20:09:31|2.2878
20:09:32|2.2878
20:09:33|2.2878
20:09:34|2.2878
20:09:35|2.2878
20:09:36|2.2878
20:09:37|2.2878
20:09:38|2.2878
20:09:39|2.2878
20:09:40|2.2878
20:09:41|2.2878
20:09:42|2.2878
20:09:44|2.2878
20:09:44|2.2878
20:09:45|2.2878
20:09:46|2.2878
20:09:47|2.2847
20:09:48|2.2825
20:09:49|2.2825
20:09:51|2.2825
20:09:52|2.2825
20:09:53|2.2825
20:09:55|2.2782
20:09:55|2.2782
20:09:56|2.2782
20:09:58|2.2835
20:09:59|2.2835
20:10:00|2.2835
20:10:02|2.2835
20:10:02|2.2788
20:10:04|2.2788
20:10:05|2.2788
20:10:05|2.2788
20:10:07|2.278
20:10:08|2.278
20:10:09|2.278
20:10:10|2.278
20:10:11|2.2757
20:10:12|2.2757
20:10:13|2.2757
20:10:14|2.2757
20:10:15|2.2757
20:10:17|2.2711
20:10:18|2.2706
20:10:18|2.2706
20:10:20|2.2714
20:10:21|2.2714
20:10:22|2.2714
20:10:23|2.2714
20:10:24|2.2714
20:10:25|2.2714
20:10:26|2.2714
20:10:27|2.2714
20:10:28|2.2714
20:10:29|2.2707
20:10:30|2.2707
20:10:31|2.2707
20:10:32|2.2707
20:10:33|2.2699
20:10:34|2.2684
20:10:35|2.2684
20:10:36|2.2684
20:10:37|2.2684
20:10:39|2.2644
20:10:40|2.2658
20:10:41|2.2655
20:10:42|2.2655
20:10:43|2.2655
20:10:44|2.2655
20:10:45|2.2646
20:10:46|2.2646
20:10:48|2.2646
20:10:48|2.2646
20:10:50|2.2646
20:10:51|2.2655
20:10:52|2.2655
20:10:54|2.2655
20:10:55|2.2655
20:10:56|2.2655
20:10:57|2.2655
20:10:58|2.2655
20:11:00|2.2653
20:11:01|2.2645
20:11:01|2.2645
20:11:02|2.2654
20:11:03|2.2654
20:11:05|2.2644
20:11:06|2.2644
20:11:07|2.2654
20:11:08|2.2654
20:11:09|2.2654
20:11:10|2.2654
20:11:11|2.2654
20:11:12|2.2654
20:11:13|2.2654
20:11:14|2.2654
20:11:15|2.2654
20:11:16|2.2654
20:11:17|2.2654
20:11:18|2.2654
20:11:19|2.2654
20:11:20|2.2654
20:11:21|2.2654
20:11:22|2.2654
20:11:23|2.2654
20:11:24|2.2655
20:11:25|2.2714
20:11:27|2.2714
20:11:28|2.2714
20:11:28|2.2788
20:11:29|2.2822
20:11:31|2.2822
20:11:31|2.2835
20:11:32|2.2835
20:11:33|2.2835
20:11:35|2.2835
20:11:36|2.2822
20:11:37|2.2822
20:11:38|2.2822
20:11:39|2.2822
20:11:40|2.2694
20:11:41|2.2694
20:11:42|2.2694
20:11:43|2.2694
20:11:45|2.2694
20:11:46|2.2694
20:11:46|2.2737
20:11:48|2.2737
20:11:48|2.2737
20:11:50|2.2737
20:11:51|2.2749
20:11:51|2.2749
20:11:52|2.279
20:11:54|2.2832
20:11:56|2.2869
20:11:58|2.2869
20:11:59|2.2869
20:12:00|2.2869
20:12:01|2.2869
20:12:03|2.2869
20:12:04|2.2869
20:12:05|2.2869
20:12:07|2.2869
20:12:07|2.2869
20:12:08|2.2869
20:12:09|2.2883
20:12:10|2.289
20:12:12|2.289
20:12:13|2.289
20:12:14|2.2903
20:12:15|2.2903
20:12:16|2.2903
20:12:17|2.2903
20:12:18|2.2903
20:12:19|2.2903
20:12:20|2.2903
20:12:21|2.2903
20:12:21|2.2903
20:12:23|2.2903
20:12:24|2.2836
20:12:25|2.2836
20:12:25|2.2836
20:12:26|2.2923
20:12:28|2.2923
20:12:29|2.2923
20:12:30|2.2983
20:12:31|2.2983
20:12:32|2.2983
20:12:33|2.2983
20:12:34|2.2904
20:12:34|2.2904
20:12:36|2.2904
20:12:37|2.2904
20:12:38|2.2951
20:12:39|2.295
20:12:39|2.295
20:12:41|2.295
20:12:42|2.2909
20:12:43|2.2909
20:12:44|2.2909
20:12:45|2.2909
20:12:46|2.2909
20:12:46|2.2909
20:12:47|2.2909
20:12:49|2.298
20:12:50|2.298
20:12:51|2.298
20:12:52|2.2904
20:12:53|2.2968
20:12:53|2.2968
20:12:56|2.2839
20:12:56|2.2839
20:12:58|2.2839
20:12:59|2.2839
20:13:01|2.2937
20:13:02|2.2937
20:13:04|2.2937
20:13:04|2.2937
20:13:05|2.2937
20:13:06|2.2833
20:13:07|2.2989
20:13:08|2.2989
20:13:09|2.3
20:13:10|2.3093
20:13:11|2.3093
20:13:12|2.3093
20:13:13|2.3093
20:13:14|2.3093
20:13:15|2.3093
20:13:16|2.3093
20:13:17|2.3093
20:13:18|2.3093
20:13:19|2.3098
20:13:20|2.3098
20:13:21|2.3098
20:13:22|2.3098
20:13:23|2.3098
20:13:24|2.3172
20:13:26|2.3172
20:13:27|2.3172
20:13:28|2.3172
20:13:29|2.3215
20:13:30|2.3264
20:13:31|2.3333
20:13:31|2.3333
20:13:33|2.3333
20:13:34|2.3333
20:13:35|2.3241
20:13:36|2.3241
20:13:37|2.3216
20:13:38|2.3333
20:13:38|2.3333
20:13:40|2.3234
20:13:41|2.3234
20:13:42|2.3234
20:13:43|2.3234
20:13:44|2.3234
20:13:44|2.3234
20:13:46|2.3234
20:13:47|2.3234
20:13:48|2.3234
20:13:49|2.3234
20:13:49|2.3234
20:13:51|2.3234
20:13:52|2.3234
20:13:52|2.3234
20:13:54|2.3227
20:13:55|2.3251
20:13:55|2.3251
20:13:57|2.3248
20:13:58|2.3163
20:13:59|2.3163
20:14:01|2.3129
20:14:01|2.3129
20:14:02|2.3129
20:14:03|2.3138
20:14:05|2.3139
20:14:06|2.3139
20:14:08|2.3139
20:14:08|2.3139
20:14:09|2.3139
20:14:10|2.3139
20:14:12|2.3139
20:14:13|2.3137
20:14:14|2.3137
20:14:15|2.3137
20:14:16|2.3137
20:14:18|2.3137
20:14:18|2.3137
20:14:19|2.3137
20:14:20|2.3137
20:14:21|2.3137
20:14:22|2.3137
20:14:23|2.3137
20:14:24|2.3193
20:14:25|2.3193
20:14:26|2.3193
20:14:27|2.3193
20:14:28|2.3193
20:14:29|2.3193
20:14:30|2.3193
20:14:31|2.3193
20:14:32|2.3193
20:14:33|2.3193
20:14:34|2.3193
20:14:35|2.3193
20:14:36|2.3368
20:14:37|2.348
20:14:38|2.348
20:14:39|2.348
20:14:40|2.348
20:14:41|2.348
20:14:42|2.344
20:14:43|2.344
20:14:44|2.36
20:14:45|2.36
20:14:46|2.36
20:14:47|2.36
20:14:48|2.36
20:14:49|2.36
20:14:50|2.36
20:14:51|2.36
20:14:52|2.36
20:14:53|2.36
20:14:54|2.36
20:14:55|2.356
20:14:57|2.356
20:14:58|2.356
20:14:59|2.356
20:14:59|2.356
20:15:02|2.356
20:15:03|2.356
20:15:05|2.3606
20:15:06|2.3608
20:15:08|2.3569
20:15:08|2.3569
20:15:10|2.3517
20:15:11|2.3517
20:15:12|2.3506
20:15:13|2.3506
20:15:14|2.3506
20:15:15|2.3506
20:15:16|2.3506
20:15:17|2.3561
20:15:17|2.3561
20:15:19|2.3561
20:15:20|2.3561
20:15:21|2.3561
20:15:22|2.3561
20:15:23|2.3561
20:15:24|2.3509
20:15:24|2.3509
20:15:25|2.3509
20:15:27|2.3509
20:15:28|2.3509
20:15:29|2.3509
20:15:30|2.3526
20:15:31|2.3488
20:15:32|2.3488
20:15:33|2.3497
20:15:34|2.3497
20:15:35|2.3497
20:15:35|2.3497
20:15:37|2.3497
20:15:38|2.3497
20:15:39|2.3487
20:15:40|2.3487
20:15:41|2.3487
20:15:42|2.3473
20:15:44|2.3479
20:15:44|2.3479
20:15:45|2.3436
20:15:46|2.3401
20:15:47|2.3401
20:15:48|2.3401
20:15:49|2.3401
20:15:50|2.3401
20:15:51|2.3401
20:15:52|2.3401
20:15:53|2.3401
20:15:54|2.3401
20:15:55|2.3401
20:15:57|2.34
20:15:58|2.3382
20:15:59|2.3382
20:16:00|2.3382
20:16:01|2.33
20:16:03|2.33
20:16:04|2.33
20:16:04|2.33
20:16:05|2.33
20:16:06|2.3304
20:16:07|2.3304
20:16:08|2.3304
20:16:10|2.3304
20:16:11|2.3304
20:16:12|2.3304
20:16:13|2.3355
20:16:14|2.3355
20:16:15|2.3355
20:16:16|2.3355
20:16:17|2.3355
20:16:18|2.3355
20:16:19|2.3355
20:16:20|2.3285
20:16:22|2.3355
20:16:23|2.3355
20:16:24|2.3355
20:16:25|2.3355
20:16:26|2.3355
20:16:27|2.3355
20:16:28|2.3355
20:16:28|2.3355
20:16:29|2.3288
20:16:31|2.3288
20:16:32|2.3288
20:16:33|2.3285
20:16:34|2.3287
20:16:34|2.3287
20:16:35|2.3287
20:16:36|2.3287
20:16:37|2.3287
20:16:38|2.3287
20:16:39|2.3287
20:16:41|2.3285
20:16:41|2.3285
20:16:43|2.3285
20:16:43|2.3206
20:16:44|2.3206
20:16:46|2.3206
20:16:46|2.3206
20:16:47|2.3206
20:16:48|2.3206
20:16:50|2.3206
20:16:50|2.3218
20:16:51|2.3218
20:16:52|2.325
20:16:53|2.325
20:16:55|2.325
20:16:55|2.325
20:16:57|2.325
20:16:59|2.325
20:17:00|2.325
20:17:01|2.323
20:17:02|2.323
20:17:04|2.323
20:17:05|2.323
20:17:06|2.323
20:17:07|2.323
20:17:08|2.323
20:17:09|2.323
20:17:10|2.323
20:17:11|2.323
20:17:13|2.323
20:17:13|2.323
20:17:14|2.323
20:17:15|2.3231
20:17:16|2.3231
20:17:17|2.3231
20:17:18|2.3231
20:17:20|2.3231
20:17:20|2.3211
20:17:21|2.3211
20:17:22|2.321
20:17:23|2.3206
20:17:25|2.3206
20:17:25|2.3206
20:17:26|2.314
20:17:27|2.314
20:17:28|2.314
20:17:29|2.3231
20:17:30|2.3231
20:17:31|2.3168
20:17:32|2.3168
20:17:33|2.3168
20:17:34|2.3168
20:17:35|2.3168
20:17:36|2.3168
20:17:37|2.3201
20:17:38|2.3201
20:17:39|2.3201
20:17:41|2.3201
20:17:41|2.3201
20:17:42|2.3201
20:17:44|2.3201
20:17:44|2.3168
20:17:46|2.3202
20:17:46|2.3207
20:17:47|2.3207
20:17:48|2.3207
20:17:49|2.3207
20:17:51|2.3207
20:17:51|2.3207
20:17:52|2.3207
20:17:53|2.3207
20:17:54|2.3207
20:17:55|2.3207
20:17:56|2.3207
20:17:58|2.3146
20:18:00|2.3146
20:18:00|2.3146
20:18:02|2.3175
20:18:03|2.3066
20:18:05|2.3054
20:18:06|2.3162
20:18:07|2.3162
20:18:09|2.3257
20:18:09|2.3257
20:18:11|2.32
20:18:11|2.3227
20:18:13|2.3227
20:18:13|2.3343
20:18:14|2.3343
20:18:15|2.3343
20:18:17|2.3343
20:18:18|2.3343
20:18:19|2.3302
20:18:20|2.3322
20:18:20|2.3443
20:18:21|2.3443
20:18:23|2.3552
20:18:24|2.3422
20:18:25|2.3422
20:18:26|2.3425
20:18:27|2.3425
20:18:28|2.3552
20:18:29|2.3544
20:18:30|2.3535
20:18:31|2.3535
20:18:32|2.3535
20:18:33|2.353
20:18:34|2.353
20:18:36|2.3595
20:18:36|2.3561
20:18:37|2.3613
20:18:38|2.3613
20:18:39|2.3613
20:18:40|2.3613
20:18:41|2.3615
20:18:43|2.3653
20:18:43|2.3653
20:18:44|2.3653
20:18:45|2.3496
20:18:47|2.3496
20:18:47|2.3426
20:18:48|2.3426
20:18:49|2.3426
20:18:50|2.3561
20:18:51|2.3561
20:18:52|2.3561
20:18:53|2.3561
20:18:54|2.3561
20:18:55|2.35
20:18:56|2.3427
20:18:58|2.3427
20:19:00|2.3427
20:19:00|2.3427
20:19:02|2.3427
20:19:03|2.3414
20:19:05|2.3414
20:19:06|2.3414
20:19:07|2.3401
20:19:08|2.3388
20:19:09|2.3388
20:19:10|2.3355
20:19:12|2.3355
20:19:13|2.3355
20:19:14|2.3355
20:19:14|2.3355
20:19:15|2.3355
20:19:17|2.3355
20:19:18|2.3355
20:19:19|2.3355
20:19:20|2.3286
20:19:21|2.3286
20:19:21|2.3286
20:19:22|2.3286
20:19:24|2.3286
20:19:24|2.3286
20:19:25|2.3286
20:19:27|2.3286
20:19:28|2.3329
20:19:29|2.3193
20:19:29|2.3193
20:19:31|2.3193
20:19:32|2.3197
20:19:33|2.3197
20:19:33|2.3197
20:19:34|2.3197
20:19:35|2.3181
20:19:36|2.3181
20:19:37|2.3181
20:19:39|2.3181
20:19:39|2.3181
20:19:41|2.3181
20:19:42|2.3181
20:19:42|2.3169
20:19:43|2.3169
20:19:44|2.313
20:19:46|2.313
20:19:46|2.313
20:19:47|2.3118
20:19:48|2.3118
20:19:49|2.3114
20:19:51|2.3131
20:19:51|2.3131
20:19:52|2.313
20:19:53|2.3092
20:19:54|2.3092
20:19:56|2.3093
20:19:56|2.3093
20:19:58|2.3093
20:20:00|2.3093
20:20:01|2.3093
20:20:02|2.3119
20:20:03|2.3119
20:20:04|2.3119
20:20:05|2.3119
20:20:06|2.3122
20:20:07|2.3122
20:20:08|2.3122
20:20:09|2.3123
20:20:10|2.3114
20:20:11|2.3077
20:20:12|2.3077
20:20:14|2.3077
20:20:14|2.3077
20:20:16|2.3077
20:20:17|2.3077
20:20:17|2.3077
20:20:19|2.3077
20:20:19|2.3077
20:20:21|2.308
20:20:21|2.308
20:20:22|2.308
20:20:24|2.308
20:20:25|2.308
20:20:26|2.308
20:20:27|2.308
20:20:28|2.314
20:20:29|2.3086
20:20:30|2.3086
20:20:31|2.3086
20:20:32|2.3086
20:20:33|2.3086
20:20:34|2.3143
20:20:35|2.3143
20:20:36|2.315
20:20:37|2.315
20:20:38|2.315
20:20:39|2.315
20:20:40|2.315
20:20:41|2.315
20:20:42|2.315
20:20:43|2.309
20:20:44|2.318
20:20:45|2.318
20:20:46|2.318
20:20:47|2.318
20:20:48|2.318
20:20:49|2.318
20:20:50|2.318
20:20:51|2.318
20:20:52|2.318
20:20:53|2.318
20:20:55|2.318
20:20:55|2.3176
20:20:56|2.3176
20:20:59|2.3176
20:21:01|2.3176
20:21:02|2.3176
20:21:04|2.3176
20:21:06|2.3176
20:21:06|2.3174
20:21:07|2.3174
20:21:08|2.3174
20:21:09|2.3171
20:21:10|2.3171
20:21:11|2.3171
20:21:13|2.3174
20:21:14|2.3174
20:21:15|2.3174
20:21:16|2.3174
20:21:17|2.3174
20:21:18|2.3174
20:21:18|2.3174
20:21:20|2.3174
20:21:21|2.3174
20:21:22|2.299
20:21:23|2.299
20:21:24|2.2939
20:21:25|2.2939
20:21:26|2.2939
20:21:27|2.2939
20:21:28|2.2939
20:21:29|2.2939
20:21:29|2.2939
20:21:31|2.2939
20:21:32|2.2939
20:21:32|2.2939
20:21:33|2.2939
20:21:35|2.2939
20:21:36|2.2939
20:21:38|2.2939
20:21:38|2.2939
20:21:39|2.2939
20:21:40|2.2939
20:21:41|2.2939
20:21:42|2.2939
20:21:43|2.2939
20:21:44|2.2939
20:21:45|2.2939
20:21:46|2.3026
20:21:47|2.3026
20:21:48|2.3026
20:21:49|2.2968
20:21:50|2.2968
20:21:51|2.2968
20:21:53|2.2968
20:21:54|2.2968
20:21:55|2.2968
20:21:56|2.2968
20:21:57|2.2968
20:21:59|2.2968
20:21:59|2.2968
20:22:00|2.2968
20:22:02|2.2968
20:22:03|2.2968
20:22:04|2.2968
20:22:06|2.2967
20:22:06|2.2967
20:22:08|2.3025
20:22:08|2.289
20:22:09|2.289
20:22:10|2.289
20:22:11|2.289
20:22:13|2.289
20:22:13|2.289
20:22:14|2.289
20:22:16|2.289
20:22:16|2.289
20:22:17|2.289
20:22:18|2.289
20:22:19|2.2917
20:22:20|2.2945
20:22:21|2.2945
20:22:22|2.2978
20:22:23|2.2978
20:22:24|2.2994
20:22:25|2.2994
20:22:26|2.2994
20:22:27|2.2994
20:22:28|2.3003
20:22:30|2.3026
20:22:30|2.3006
20:22:31|2.3003
20:22:32|2.3003
20:22:33|2.3003
20:22:35|2.3003
20:22:35|2.3159
20:22:36|2.3083
20:22:37|2.3083
20:22:38|2.3013
20:22:39|2.3013
20:22:40|2.3013
20:22:41|2.3123
20:22:42|2.3157
20:22:43|2.3227
20:22:44|2.3226
20:22:46|2.3226
20:22:46|2.3226
20:22:47|2.3324
20:22:48|2.3331
20:22:49|2.3318
20:22:51|2.3318
20:22:51|2.3456
20:22:52|2.35
20:22:54|2.3359
20:22:55|2.3359
20:22:55|2.3333
20:22:56|2.3333
20:22:58|2.3333
20:22:59|2.3485
20:23:01|2.3485
20:23:02|2.3461
20:23:03|2.3461
20:23:04|2.3461
20:23:05|2.3461
20:23:06|2.3469
20:23:07|2.3469
20:23:08|2.3466
20:23:09|2.3466
20:23:11|2.3466
20:23:12|2.3466
20:23:12|2.3329
20:23:14|2.3329
20:23:14|2.3386
20:23:15|2.3386
20:23:17|2.3389
20:23:18|2.3389
20:23:18|2.3375
20:23:19|2.3375
20:23:21|2.3375
20:23:21|2.3375
20:23:23|2.3389
20:23:24|2.3389
20:23:25|2.3389
20:23:26|2.3318
20:23:27|2.3223
20:23:27|2.3056
20:23:29|2.3133
20:23:30|2.3139
20:23:30|2.3139
20:23:32|2.3139
20:23:32|2.3139
20:23:33|2.3139
20:23:35|2.3128
20:23:36|2.3128
20:23:37|2.3128
20:23:38|2.3128
20:23:39|2.3128
20:23:40|2.3128
20:23:41|2.3128
20:23:42|2.3128
20:23:43|2.3128
20:23:44|2.3128
20:23:45|2.3054
20:23:46|2.3054
20:23:47|2.3054
20:23:48|2.3054
20:23:49|2.3054
20:23:51|2.3054
20:23:52|2.3054
20:23:53|2.3054
20:23:54|2.3054
20:23:55|2.3054
20:23:56|2.3054
20:23:57|2.3
20:23:57|2.3
20:23:58|2.3
20:24:00|2.3
20:24:01|2.3
20:24:03|2.3005
20:24:04|2.3005
20:24:04|2.3005
20:24:06|2.2973
20:24:07|2.2956
20:24:08|2.2951
20:24:10|2.2988
20:24:10|2.2988
20:24:12|2.2988
20:24:12|2.2976
20:24:14|2.2976
20:24:15|2.2976
20:24:16|2.2976
20:24:17|2.2976
20:24:18|2.2941
20:24:19|2.2941
20:24:20|2.2941
20:24:21|2.2941
20:24:22|2.2941
20:24:23|2.2941
20:24:24|2.2939
20:24:25|2.2939
20:24:27|2.29
20:24:28|2.2943
20:24:28|2.2943
20:24:30|2.2943
20:24:30|2.2943
20:24:32|2.2943
20:24:33|2.2943
20:24:34|2.2943
20:24:35|2.2943
20:24:36|2.2943
20:24:37|2.2943
20:24:38|2.2943
20:24:39|2.2943
20:24:40|2.29
20:24:41|2.29
20:24:42|2.29
20:24:43|2.29
20:24:44|2.29
20:24:45|2.2888
20:24:46|2.29
20:24:47|2.2826
20:24:48|2.2825
20:24:49|2.2825
20:24:50|2.2825
20:24:51|2.2801
20:24:52|2.2801
20:24:53|2.2801
20:24:54|2.2801
20:24:55|2.2801
20:24:56|2.2801
20:24:57|2.2801
20:24:58|2.2801
20:24:59|2.2801
20:25:01|2.2801
20:25:02|2.2801
20:25:03|2.2792
20:25:05|2.2816
20:25:06|2.2816
20:25:08|2.2816
20:25:08|2.2816
20:25:09|2.2816
20:25:11|2.2816
20:25:11|2.2841
20:25:13|2.2841
20:25:13|2.2841
20:25:15|2.2841
20:25:17|2.2841
20:25:18|2.2841
20:25:18|2.2841
20:25:20|2.2841
20:25:20|2.2841
20:25:22|2.2841
20:25:22|2.2841
20:25:23|2.2841
20:25:24|2.2841
20:25:26|2.2841
20:25:26|2.2841
20:25:28|2.285
20:25:29|2.2816
20:25:30|2.2816
20:25:31|2.2816
20:25:31|2.2816
20:25:33|2.2816
20:25:34|2.2816
20:25:35|2.2816
20:25:36|2.2816
20:25:37|2.2816
20:25:38|2.2816
20:25:39|2.2816
20:25:40|2.2816
20:25:40|2.2816
20:25:42|2.2816
20:25:43|2.2816
20:25:44|2.2816
20:25:45|2.2816
20:25:45|2.2816
20:25:46|2.2816
20:25:48|2.2816
20:25:49|2.2816
20:25:49|2.2816
20:25:50|2.2816
20:25:52|2.2816
20:25:53|2.2816
20:25:54|2.2816
20:25:55|2.28
20:25:56|2.28
20:25:57|2.28
20:25:57|2.28
20:25:58|2.28
20:26:00|2.28
20:26:01|2.28
20:26:02|2.28
20:26:03|2.28
20:26:04|2.28
20:26:05|2.28
20:26:07|2.28
20:26:08|2.28
20:26:09|2.28
20:26:10|2.28
20:26:11|2.28
20:26:12|2.28
20:26:14|2.2725
20:26:15|2.2725
20:26:17|2.2725
20:26:17|2.2725
20:26:19|2.2725
20:26:19|2.2711
20:26:21|2.2711
20:26:23|2.2711
20:26:23|2.2711
20:26:24|2.2764
20:26:25|2.2764
20:26:26|2.2764
20:26:27|2.2765
20:26:28|2.2796
20:26:29|2.2796
20:26:30|2.274
20:26:31|2.274
20:26:32|2.274
20:26:34|2.274
20:26:34|2.274
20:26:35|2.274
20:26:36|2.274
20:26:37|2.274
20:26:38|2.274
20:26:39|2.274
20:26:40|2.274
20:26:41|2.274
20:26:42|2.274
20:26:43|2.274
20:26:44|2.274
20:26:45|2.274
20:26:46|2.274
20:26:47|2.274
20:26:48|2.274
20:26:49|2.274
20:26:50|2.274
20:26:51|2.28
20:26:52|2.28
20:26:53|2.28
20:26:55|2.28
20:26:56|2.28
20:26:57|2.28
20:26:58|2.28
20:26:59|2.28
20:27:00|2.28
20:27:02|2.28
20:27:03|2.2845
20:27:05|2.2845
20:27:05|2.2845
20:27:07|2.2845
20:27:09|2.2958
20:27:09|2.2958
20:27:11|2.2958
20:27:12|2.2958
20:27:13|2.2958
20:27:14|2.2958
20:27:15|2.2958
20:27:16|2.2958
20:27:17|2.2958
20:27:18|2.2958
20:27:19|2.2958
20:27:20|2.2958
20:27:21|2.2958
20:27:22|2.2958
20:27:23|2.2958
20:27:24|2.2958
20:27:25|2.2958
20:27:26|2.2924
20:27:27|2.2938
20:27:28|2.2938
20:27:29|2.2938
20:27:30|2.2938
20:27:31|2.2938
20:27:32|2.2938
20:27:33|2.2938
20:27:34|2.2938
20:27:35|2.2938
20:27:36|2.2938
20:27:37|2.2938
20:27:38|2.2935
20:27:39|2.297
20:27:40|2.297
20:27:41|2.297
20:27:42|2.297
20:27:43|2.297
20:27:44|2.297
20:27:45|2.3
20:27:46|2.3
20:27:47|2.3
20:27:48|2.3
20:27:49|2.3
20:27:50|2.3
20:27:51|2.3
20:27:52|2.3027
20:27:53|2.3027
20:27:54|2.3027
20:27:55|2.3027
20:27:56|2.3027
20:27:57|2.3027
20:27:58|2.3027
20:27:59|2.3027
20:28:00|2.3027
20:28:02|2.3046
20:28:03|2.3046
20:28:04|2.3046
20:28:05|2.3046
20:28:06|2.3046
20:28:07|2.3046
20:28:09|2.3046
20:28:09|2.3046
20:28:11|2.3046
20:28:12|2.3046
20:28:14|2.3046
20:28:15|2.3046
20:28:15|2.3046
20:28:17|2.3046
20:28:18|2.3
20:28:19|2.3
20:28:20|2.3
20:28:21|2.3
20:28:23|2.3
20:28:23|2.3
20:28:25|2.3
20:28:25|2.2995
20:28:26|2.2995
20:28:28|2.2995
20:28:29|2.2995
20:28:30|2.2995
20:28:31|2.2995
20:28:31|2.2995
20:28:32|2.2995
20:28:33|2.2995
20:28:35|2.2995
20:28:36|2.2995
20:28:36|2.2995
20:28:37|2.2995
20:28:39|2.2995
20:28:39|2.2995
20:28:40|2.2995
20:28:42|2.2995
20:28:43|2.2995
20:28:44|2.2995
20:28:45|2.2995
20:28:45|2.2995
20:28:47|2.2995
20:28:48|2.2995
20:28:49|2.2995
20:28:49|2.2909
20:28:50|2.2908
20:28:51|2.2908
20:28:53|2.2908
20:28:53|2.2908
20:28:54|2.2837
20:28:56|2.2837
20:28:57|2.2837
20:28:57|2.2837
20:28:59|2.2825
20:28:59|2.2825
20:29:01|2.2825
20:29:01|2.2825
20:29:03|2.2825
20:29:05|2.2802
20:29:05|2.2802
20:29:07|2.2802
20:29:08|2.2802
20:29:09|2.2802
20:29:10|2.2802
20:29:12|2.2802
20:29:13|2.2802
20:29:14|2.2802
20:29:15|2.2802
20:29:16|2.2802
20:29:17|2.2802
20:29:18|2.2802
20:29:20|2.2801
20:29:20|2.2801
20:29:21|2.2801
20:29:23|2.2801
20:29:23|2.2801
20:29:25|2.2801
20:29:26|2.2801
20:29:27|2.28
20:29:27|2.28
20:29:29|2.28
20:29:30|2.28
20:29:31|2.28
20:29:32|2.28
20:29:33|2.28
20:29:34|2.28
20:29:35|2.28
20:29:36|2.277
20:29:37|2.2724
20:29:38|2.2724
20:29:39|2.276
20:29:40|2.276
20:29:41|2.2715
20:29:42|2.2715
20:29:43|2.2715
20:29:44|2.2715
20:29:45|2.2715
20:29:46|2.2715
20:29:47|2.2715
20:29:48|2.2715
20:29:49|2.2715
20:29:50|2.2715
20:29:51|2.2715
20:29:52|2.2715
20:29:53|2.2724
20:29:54|2.2724
20:29:55|2.2724
20:29:56|2.2724
20:29:57|2.2724
20:29:58|2.2724
20:29:59|2.2781
20:30:00|2.2781
20:30:01|2.2781
20:30:02|2.2781
20:30:03|2.2801
20:30:05|2.2801
20:30:06|2.2801
20:30:07|2.2801
20:30:09|2.2806
20:30:09|2.2806
20:30:11|2.2806
20:30:12|2.2806
20:30:13|2.2806
20:30:14|2.2806
20:30:15|2.2806
20:30:15|2.2806
20:30:17|2.2806
20:30:18|2.2806
20:30:19|2.2806
20:30:20|2.2806
20:30:21|2.2806
20:30:22|2.2806
20:30:23|2.2768
20:30:24|2.2808
20:30:24|2.2808
20:30:26|2.2808
20:30:26|2.2808
20:30:28|2.2808
20:30:29|2.2808
20:30:30|2.2808
20:30:31|2.2782
20:30:32|2.2782
20:30:33|2.2782
20:30:34|2.2782
20:30:35|2.2782
20:30:36|2.2782
20:30:37|2.2782
20:30:38|2.2782
20:30:39|2.2782
20:30:41|2.2782
20:30:41|2.2782
20:30:42|2.2801
20:30:43|2.2801
20:30:44|2.2801
20:30:45|2.2801
20:30:47|2.2801
20:30:48|2.2801
20:30:49|2.2801
20:30:50|2.2801
20:30:51|2.2801
20:30:52|2.2801
20:30:53|2.2801
20:30:54|2.2801
20:30:55|2.2801
20:30:56|2.2801
20:30:57|2.2801
20:30:57|2.2801
20:30:59|2.2801
20:31:00|2.2801
20:31:00|2.2801
20:31:02|2.2801
20:31:03|2.2801
20:31:04|2.2801
20:31:06|2.2801
20:31:07|2.2801
20:31:09|2.2751
20:31:09|2.2751
20:31:10|2.2751
20:31:12|2.2751
20:31:13|2.2751
20:31:14|2.2751
20:31:16|2.2751
20:31:16|2.2751
20:31:17|2.2751
20:31:18|2.2751
20:31:19|2.2751
20:31:20|2.2751
20:31:21|2.2751
20:31:22|2.2751
20:31:24|2.2751
20:31:25|2.265
20:31:26|2.265
20:31:26|2.265
20:31:28|2.265
20:31:28|2.265
20:31:30|2.265
20:31:31|2.265
20:31:32|2.2681
20:31:33|2.2681
20:31:34|2.2698
20:31:35|2.2698
20:31:36|2.2698
20:31:37|2.2698
20:31:38|2.2698
20:31:39|2.2698
20:31:40|2.2698
20:31:41|2.2698
20:31:41|2.2698
20:31:43|2.2698
20:31:44|2.2698
20:31:45|2.2698
20:31:46|2.2701
20:31:46|2.2701
20:31:48|2.2701
20:31:49|2.2701
20:31:49|2.2701
20:31:51|2.281
20:31:52|2.281
20:31:53|2.281
20:31:54|2.281
20:31:54|2.281
20:31:55|2.281
20:31:56|2.281
20:31:58|2.281
20:31:59|2.281
20:31:59|2.281
20:32:01|2.2866
20:32:02|2.2866
20:32:03|2.2866
20:32:04|2.2866
20:32:06|2.2796
20:32:06|2.2796
20:32:07|2.2796
20:32:08|2.2796
20:32:09|2.2796
20:32:10|2.2796
20:32:11|2.2796
20:32:12|2.2796
20:32:14|2.2848
20:32:16|2.2848
20:32:16|2.2848
20:32:17|2.2848
20:32:18|2.2848
20:32:19|2.2848
20:32:20|2.2883
20:32:21|2.2883
20:32:22|2.2883
20:32:23|2.2883
20:32:24|2.2883
20:32:25|2.2883
20:32:26|2.2883
20:32:27|2.2883
20:32:28|2.2883
20:32:29|2.2883
20:32:30|2.2928
20:32:31|2.2928
20:32:32|2.2928
20:32:33|2.2928
20:32:34|2.293
20:32:35|2.293
20:32:36|2.293
20:32:37|2.2931
20:32:38|2.2931
20:32:39|2.2931
20:32:40|2.2931
20:32:41|2.2931
20:32:42|2.2901
20:32:43|2.2901
20:32:44|2.2901
20:32:45|2.2901
20:32:46|2.2901
20:32:47|2.2901
20:32:48|2.2901
20:32:49|2.2901
20:32:50|2.2901
20:32:51|2.2901
20:32:52|2.2901
20:32:53|2.2901
20:32:54|2.2982
20:32:55|2.2982
20:32:56|2.2982
20:32:57|2.2982
20:32:58|2.2982
20:32:59|2.2981
20:33:00|2.2981
20:33:01|2.2981
20:33:02|2.2981
20:33:03|2.2981
20:33:04|2.2981
20:33:06|2.2981
20:33:08|2.2981
20:33:08|2.2981
20:33:09|2.2981
20:33:10|2.2981
20:33:11|2.2981
20:33:12|2.2981
20:33:13|2.2981
20:33:14|2.2946
20:33:16|2.2946
20:33:17|2.2946
20:33:18|2.2946
20:33:19|2.2946
20:33:20|2.2946
20:33:21|2.2946
20:33:22|2.2946
20:33:23|2.2946
20:33:24|2.2899
20:33:25|2.2899
20:33:26|2.2899
20:33:27|2.2899
20:33:28|2.2899
20:33:29|2.2899
20:33:30|2.2899
20:33:32|2.2899
20:33:32|2.2899
20:33:33|2.2899
20:33:35|2.2899
20:33:36|2.2899
20:33:37|2.2899
20:33:38|2.2899
20:33:38|2.2882
20:33:40|2.2882
20:33:41|2.2882
20:33:42|2.2882
20:33:42|2.2882
20:33:44|2.2873
20:33:45|2.2873
20:33:46|2.2873
20:33:47|2.2873
20:33:48|2.2873
20:33:49|2.2873
20:33:50|2.2873
20:33:51|2.2873
20:33:52|2.2873
20:33:52|2.2873
20:33:53|2.2873
20:33:55|2.2867
20:33:56|2.2867
20:33:57|2.2867
20:33:57|2.2867
20:33:59|2.2867
20:34:00|2.2867
20:34:01|2.2867
20:34:02|2.2867
20:34:03|2.2867
20:34:03|2.2862
20:34:05|2.2862
20:34:06|2.2862
20:34:08|2.2862
20:34:08|2.2862
20:34:10|2.2862
20:34:11|2.2862
20:34:13|2.2862
20:34:13|2.2862
20:34:14|2.2862
20:34:15|2.2862
20:34:16|2.2862
20:34:17|2.2862
20:34:18|2.2862
20:34:19|2.2862
20:34:21|2.2862
20:34:22|2.2862
20:34:23|2.2818
20:34:25|2.2818
20:34:25|2.2818
20:34:26|2.2818
20:34:27|2.2818
20:34:28|2.2818
20:34:29|2.2818
20:34:30|2.2818
20:34:31|2.2818
20:34:32|2.2821
20:34:33|2.2821
20:34:34|2.2821
20:34:35|2.2773
20:34:36|2.275
20:34:37|2.275
20:34:38|2.275
20:34:39|2.275
20:34:40|2.275
20:34:41|2.275
20:34:42|2.275
20:34:43|2.275
20:34:44|2.275
20:34:45|2.275
20:34:46|2.275
20:34:47|2.275
20:34:49|2.275
20:34:50|2.275
20:34:51|2.2768
20:34:52|2.2768
20:34:53|2.2768
20:34:53|2.2768
20:34:55|2.2768
20:34:56|2.2768
20:34:57|2.2768
20:34:58|2.2768
20:34:58|2.2768
20:35:00|2.2768
20:35:02|2.2768
20:35:02|2.2768
20:35:04|2.2768
20:35:04|2.2768
20:35:06|2.2768
20:35:08|2.2768
20:35:09|2.275
20:35:11|2.2881
20:35:12|2.2881
20:35:12|2.2881
20:35:14|2.2881
20:35:15|2.2881
20:35:17|2.2881
20:35:18|2.2881
20:35:18|2.2881
20:35:19|2.2881
20:35:20|2.2881
20:35:22|2.2881
20:35:23|2.2881
20:35:24|2.2881
20:35:24|2.2881
20:35:25|2.2881
20:35:27|2.2881
20:35:28|2.2881
20:35:29|2.2881
20:35:30|2.2881
20:35:31|2.2881
20:35:32|2.2881
20:35:32|2.2881
20:35:34|2.2881
20:35:34|2.2881
20:35:36|2.2881
20:35:37|2.2945
20:35:38|2.2945
20:35:39|2.2945
20:35:39|2.2945
20:35:41|2.2904
20:35:42|2.2904
20:35:43|2.2904
20:35:44|2.2904
20:35:44|2.2876
20:35:45|2.2876
20:35:46|2.2873
20:35:47|2.2873
20:35:49|2.2873
20:35:49|2.2873
20:35:50|2.2873
20:35:52|2.2872
20:35:52|2.2872
20:35:53|2.2872
20:35:55|2.2872
20:35:55|2.2858
20:35:56|2.2858
20:35:58|2.2858
20:35:59|2.2858
20:36:00|2.2858
20:36:01|2.2858
20:36:02|2.2858
20:36:02|2.2858
20:36:04|2.2858
20:36:04|2.2858
20:36:05|2.2858
20:36:07|2.2858
20:36:09|2.2909
20:36:10|2.2909
20:36:12|2.2909
20:36:12|2.2909
20:36:13|2.2909
20:36:14|2.2909
20:36:15|2.2909
20:36:17|2.2909
20:36:18|2.2909
20:36:19|2.2909
20:36:20|2.2909
20:36:21|2.2909
20:36:22|2.2909
20:36:23|2.2909
20:36:24|2.2909
20:36:25|2.2909
20:36:26|2.2909
20:36:28|2.2909
20:36:29|2.2909
20:36:30|2.2909
20:36:31|2.2909
20:36:32|2.2909
20:36:33|2.2909
20:36:34|2.2909
20:36:35|2.2909
20:36:36|2.2909
20:36:37|2.2909
20:36:38|2.2909
20:36:39|2.2909
20:36:40|2.2909
20:36:41|2.2909
20:36:42|2.2909
20:36:43|2.2909
20:36:44|2.2909
20:36:45|2.2909
20:36:46|2.2909
20:36:47|2.2933
20:36:48|2.2933
20:36:49|2.2932
20:36:50|2.2932
20:36:51|2.2932
20:36:52|2.2932
20:36:53|2.2932
20:36:54|2.2901
20:36:55|2.2901
20:36:56|2.2877
20:36:57|2.2877
20:36:58|2.2877
20:36:59|2.2877
20:37:01|2.2877
20:37:01|2.2877
20:37:02|2.2877
20:37:04|2.2877
20:37:06|2.2877
20:37:07|2.2877
20:37:08|2.2877
20:37:10|2.2768
20:37:11|2.2768
20:37:12|2.2768
20:37:13|2.2768
20:37:14|2.2768
20:37:16|2.2768
20:37:17|2.2768
20:37:18|2.2801
20:37:19|2.2768
20:37:20|2.2768
20:37:21|2.2768
20:37:22|2.2768
20:37:23|2.2768
20:37:24|2.2768
20:37:26|2.2768
20:37:26|2.2768
20:37:27|2.2768
20:37:28|2.2768
20:37:30|2.2768
20:37:30|2.2755
20:37:31|2.2755
20:37:32|2.2755
20:37:34|2.2755
20:37:34|2.2755
20:37:35|2.2755
20:37:36|2.2755
20:37:38|2.2755
20:37:39|2.2755
20:37:39|2.2755
20:37:40|2.2755
20:37:41|2.2755
20:37:42|2.2724
20:37:43|2.2724
20:37:44|2.2724
20:37:45|2.2724
20:37:46|2.2724
20:37:47|2.2724
20:37:48|2.2724
20:37:50|2.2724
20:37:51|2.2724
20:37:52|2.2724
20:37:53|2.2723
20:37:54|2.2715
20:37:55|2.2715
20:37:56|2.2715
20:37:57|2.2715
20:37:58|2.2715
20:37:59|2.2715
20:38:00|2.2715
20:38:01|2.2715
20:38:02|2.2715
20:38:03|2.2715
20:38:04|2.2715
20:38:05|2.2715
20:38:06|2.2698
20:38:07|2.2698
20:38:08|2.2698
20:38:10|2.2698
20:38:11|2.2698
20:38:11|2.2698
20:38:13|2.2637
20:38:14|2.2637
20:38:15|2.2637
20:38:16|2.2637
20:38:18|2.2637
20:38:18|2.2637
20:38:19|2.2637
20:38:20|2.2636
20:38:21|2.2636
20:38:22|2.2601
20:38:23|2.2601
20:38:24|2.26
20:38:25|2.26
20:38:26|2.26
20:38:27|2.26
20:38:28|2.26
20:38:29|2.263
20:38:30|2.263
20:38:31|2.2627
20:38:33|2.2626
20:38:33|2.2626
20:38:35|2.2626
20:38:35|2.2671
20:38:37|2.2671
20:38:38|2.2671
20:38:39|2.2671
20:38:40|2.2671
20:38:41|2.2671
20:38:42|2.2671
20:38:43|2.2671
20:38:44|2.2671
20:38:44|2.2654
20:38:46|2.2654
20:38:47|2.2654
20:38:48|2.2654
20:38:49|2.2654
20:38:50|2.2654
20:38:50|2.2654
20:38:51|2.2654
20:38:53|2.2726
20:38:54|2.2726
20:38:55|2.2726
20:38:57|2.2726
20:38:57|2.2726
20:38:58|2.2726
20:38:59|2.2726
20:39:00|2.2726
20:39:01|2.2726
20:39:02|2.2729
20:39:03|2.2661
20:39:04|2.2661
20:39:05|2.2661
20:39:06|2.2661
20:39:08|2.2661
20:39:08|2.2661
20:39:10|2.2661
20:39:11|2.2661
20:39:12|2.2661
20:39:13|2.2752
20:39:15|2.2752
20:39:16|2.2752
20:39:17|2.2752
20:39:19|2.2769
20:39:19|2.2769
20:39:20|2.2769
20:39:21|2.2769
20:39:22|2.2769
20:39:23|2.2769
20:39:24|2.2769
20:39:25|2.2769
20:39:26|2.2769
20:39:27|2.2769
20:39:28|2.2825
20:39:30|2.2825
20:39:30|2.2825
20:39:31|2.2784
20:39:32|2.2784
20:39:33|2.2784
20:39:34|2.2784
20:39:35|2.2784
20:39:36|2.2784
20:39:37|2.2784
20:39:38|2.2784
20:39:39|2.2784
20:39:40|2.2784
20:39:41|2.2784
20:39:42|2.2784
20:39:43|2.2784
20:39:44|2.2784
20:39:45|2.2784
20:39:46|2.2784
20:39:47|2.2784
20:39:48|2.2826
20:39:49|2.2826
20:39:50|2.2883
20:39:51|2.2883
20:39:52|2.2883
20:39:53|2.2883
20:39:54|2.2883
20:39:55|2.2883
20:39:56|2.2883
20:39:57|2.2883
20:39:59|2.2883
20:40:00|2.2883
20:40:01|2.2883
20:40:02|2.2883
20:40:03|2.2883
20:40:04|2.2883
20:40:05|2.2883
20:40:06|2.2883
20:40:07|2.2883
20:40:08|2.2891
20:40:09|2.2891
20:40:10|2.2907
20:40:12|2.293
20:40:13|2.293
20:40:14|2.293
20:40:15|2.293
20:40:17|2.293
20:40:18|2.293
20:40:20|2.2946
20:40:21|2.2946
20:40:22|2.2946
20:40:23|2.2969
20:40:23|2.2969
20:40:25|2.2969
20:40:26|2.2969
20:40:26|2.2969
20:40:28|2.2969
20:40:29|2.2968
20:40:30|2.2968
20:40:31|2.2968
20:40:31|2.2968
20:40:33|2.2968
20:40:33|2.2968
20:40:35|2.2968
20:40:35|2.2968
20:40:36|2.2968
20:40:37|2.2968
20:40:39|2.2984
20:40:39|2.2984
20:40:41|2.2996
20:40:41|2.2996
20:40:43|2.2996
20:40:44|2.3001
20:40:45|2.3019
20:40:46|2.302
20:40:47|2.302
20:40:48|2.302
20:40:49|2.302
20:40:50|2.302
20:40:51|2.302
20:40:52|2.302
20:40:53|2.2985
20:40:54|2.302
20:40:55|2.302
20:40:56|2.302
20:40:57|2.302
20:40:58|2.302
20:40:59|2.302
20:41:00|2.302
20:41:01|2.302
20:41:02|2.302
20:41:03|2.302
20:41:04|2.302
20:41:05|2.302
20:41:06|2.3
20:41:07|2.3
20:41:08|2.3
20:41:09|2.3
20:41:10|2.3
20:41:11|2.3
20:41:13|2.3
20:41:14|2.3
20:41:16|2.3
20:41:17|2.3
20:41:18|2.2998
20:41:18|2.2998
20:41:20|2.2998
20:41:22|2.3
20:41:23|2.3
20:41:23|2.3
20:41:24|2.3
20:41:26|2.3
20:41:26|2.3
20:41:28|2.3
20:41:28|2.3
20:41:29|2.3
20:41:30|2.3
20:41:32|2.3
20:41:32|2.3
20:41:33|2.3
20:41:35|2.3
20:41:35|2.3
20:41:37|2.3
20:41:38|2.3
20:41:39|2.3
20:41:41|2.3
20:41:41|2.3
20:41:43|2.3
20:41:43|2.3
20:41:44|2.3
20:41:46|2.2952
20:41:46|2.3
20:41:48|2.3
20:41:48|2.3
20:41:49|2.3
20:41:50|2.3
20:41:51|2.3
20:41:53|2.3
20:41:53|2.3
20:41:54|2.3
20:41:56|2.3
20:41:56|2.3
20:41:58|2.3
20:41:59|2.3
20:42:00|2.3
20:42:00|2.3
20:42:01|2.3
20:42:03|2.3
20:42:04|2.3
20:42:04|2.3
20:42:06|2.3
20:42:06|2.3
20:42:07|2.3
20:42:08|2.3
20:42:10|2.3
20:42:11|2.3
20:42:13|2.2988
20:42:14|2.2999
20:42:15|2.2999
20:42:16|2.2999
20:42:17|2.2999
20:42:18|2.3
20:42:19|2.3
20:42:20|2.2978
20:42:21|2.2978
20:42:22|2.2978
20:42:24|2.2978
20:42:25|2.2978
20:42:25|2.2978
20:42:27|2.2978
20:42:27|2.3
20:42:28|2.302
20:42:30|2.302
20:42:31|2.302
20:42:32|2.302
20:42:33|2.3025
20:42:33|2.3025
20:42:35|2.3025
20:42:35|2.3025
20:42:37|2.3025
20:42:38|2.3025
20:42:39|2.3
20:42:40|2.3
20:42:41|2.3
20:42:42|2.3
20:42:44|2.3
20:42:44|2.3
20:42:46|2.3
20:42:47|2.3
20:42:48|2.3
20:42:48|2.3
20:42:50|2.3
20:42:51|2.3
20:42:51|2.3062
20:42:52|2.3062
20:42:54|2.3062
20:42:54|2.3062
20:42:56|2.3062
20:42:56|2.3062
20:42:57|2.3062
20:42:59|2.3062
20:43:00|2.3062
20:43:01|2.3062
20:43:01|2.3023
20:43:03|2.3023
20:43:04|2.3023
20:43:04|2.3023
20:43:05|2.3023
20:43:06|2.3023
20:43:07|2.3023
20:43:09|2.3023
20:43:09|2.3023
20:43:10|2.3023
20:43:12|2.3023
20:43:13|2.3023
20:43:14|2.3023
20:43:15|2.3023
20:43:16|2.2997
20:43:17|2.2997
20:43:18|2.2997
20:43:19|2.2997
20:43:20|2.295
20:43:21|2.295
20:43:23|2.295
20:43:24|2.286
20:43:25|2.286
20:43:26|2.286
20:43:27|2.2951
20:43:28|2.2951
20:43:29|2.2951
20:43:31|2.2951
20:43:32|2.2947
20:43:33|2.2947
20:43:33|2.2947
20:43:35|2.2947
20:43:36|2.2947
20:43:37|2.2947
20:43:37|2.295
20:43:39|2.295
20:43:40|2.295
20:43:41|2.295
20:43:41|2.295
20:43:43|2.295
20:43:44|2.295
20:43:45|2.295
20:43:45|2.295
20:43:47|2.295
20:43:47|2.295
20:43:48|2.295
20:43:50|2.295
20:43:50|2.295
20:43:51|2.295
20:43:53|2.295
20:43:54|2.295
20:43:55|2.295
20:43:56|2.295
20:43:57|2.295
20:43:58|2.295
20:43:59|2.295
20:44:00|2.295
20:44:01|2.295
20:44:02|2.295
20:44:03|2.2871
20:44:04|2.2871
20:44:05|2.2871
20:44:06|2.2871
20:44:07|2.2871
20:44:08|2.2871
20:44:09|2.286
20:44:10|2.286
20:44:11|2.286
20:44:12|2.286
20:44:13|2.286
20:44:15|2.286
20:44:16|2.286
20:44:16|2.286
20:44:18|2.283
20:44:19|2.283
20:44:20|2.283
20:44:22|2.2644
20:44:22|2.2644
20:44:24|2.2644
20:44:24|2.2644
20:44:25|2.2644
20:44:27|2.2644
20:44:28|2.2644
20:44:29|2.2756
20:44:30|2.2756
20:44:31|2.2752
20:44:32|2.2752
20:44:33|2.2752
20:44:34|2.2752
20:44:35|2.2752
20:44:36|2.2752
20:44:37|2.2752
20:44:38|2.2752
20:44:39|2.2752
20:44:40|2.2752
20:44:41|2.2752
20:44:42|2.2752
20:44:43|2.2752
20:44:44|2.2752
20:44:45|2.2752
20:44:46|2.2752
20:44:47|2.2744
20:44:48|2.2744
20:44:49|2.269
20:44:50|2.269
20:44:51|2.269
20:44:52|2.269
20:44:53|2.269
20:44:54|2.269
20:44:55|2.2726
20:44:57|2.2726
20:44:57|2.2726
20:44:59|2.2726
20:44:59|2.2726
20:45:00|2.2714
20:45:01|2.2714
20:45:03|2.2714
20:45:04|2.2714
20:45:04|2.2714
20:45:06|2.2714
20:45:06|2.2726
20:45:07|2.2726
20:45:08|2.2726
20:45:09|2.2726
20:45:10|2.2726
20:45:11|2.2726
20:45:13|2.2689
20:45:14|2.2689
20:45:16|2.2689
20:45:17|2.2689
20:45:18|2.2698
20:45:19|2.27
20:45:20|2.27
20:45:21|2.27
20:45:22|2.27
20:45:23|2.2702
20:45:24|2.2702
20:45:25|2.2702
20:45:26|2.2702
20:45:27|2.2702
20:45:28|2.2702
20:45:29|2.2701
20:45:30|2.2701
20:45:31|2.2701
20:45:33|2.2701
20:45:34|2.2701
20:45:35|2.2701
20:45:36|2.2701
20:45:37|2.2701
20:45:37|2.2701
20:45:38|2.2625
20:45:40|2.2625
20:45:40|2.2625
20:45:41|2.2625
20:45:43|2.2625
20:45:44|2.2625
20:45:45|2.2625
20:45:45|2.2625
20:45:47|2.2625
20:45:48|2.2625
20:45:49|2.2625
20:45:49|2.2625
20:45:50|2.2625
20:45:52|2.2625
20:45:53|2.2625
20:45:54|2.2702
20:45:54|2.2702
20:45:55|2.2702
20:45:56|2.2702
20:45:57|2.2702
20:45:58|2.2702
20:45:59|2.2702
20:46:00|2.2702
20:46:02|2.2702
20:46:02|2.2745
20:46:03|2.2745
20:46:05|2.2745
20:46:07|2.2745
20:46:07|2.2745
20:46:08|2.2745
20:46:09|2.2745
20:46:10|2.2745
20:46:11|2.2745
20:46:12|2.2745
20:46:13|2.2745
20:46:15|2.2745
20:46:17|2.2745
20:46:17|2.2745
20:46:18|2.2745
20:46:19|2.2745
20:46:20|2.2745
20:46:22|2.2745
20:46:23|2.2745
20:46:25|2.2745
20:46:25|2.2745
20:46:26|2.2745
20:46:27|2.2745
20:46:28|2.2745
20:46:29|2.2745
20:46:30|2.2745
20:46:31|2.2745
20:46:32|2.2745
20:46:33|2.2745
20:46:34|2.2745
20:46:35|2.2745
20:46:36|2.2745
20:46:37|2.2745
20:46:38|2.2744
20:46:39|2.2745
20:46:40|2.2745
20:46:41|2.2745
20:46:42|2.2745
20:46:43|2.2745
20:46:44|2.2745
20:46:45|2.2745
20:46:46|2.2745
20:46:47|2.2745
20:46:48|2.2745
20:46:49|2.2745
20:46:50|2.2745
20:46:51|2.2745
20:46:52|2.2745
20:46:53|2.2745
20:46:54|2.2745
20:46:55|2.2745
20:46:56|2.2745
20:46:57|2.2745
20:46:58|2.2745
20:46:59|2.2745
20:47:00|2.2745
20:47:01|2.2745
20:47:02|2.2745
20:47:03|2.2745
20:47:04|2.2745
20:47:05|2.2745
20:47:06|2.2745
20:47:07|2.2745
20:47:08|2.2694
20:47:09|2.2694
20:47:10|2.2694
20:47:11|2.2694
20:47:12|2.2694
20:47:13|2.2636
20:47:14|2.2636
20:47:16|2.2636
20:47:17|2.2636
20:47:19|2.2636
20:47:19|2.2636
20:47:21|2.2636
20:47:22|2.2636
20:47:23|2.2636
20:47:25|2.2667
20:47:25|2.2667
20:47:26|2.2667
20:47:27|2.2667
20:47:28|2.2667
20:47:29|2.2667
20:47:30|2.2667
20:47:31|2.2667
20:47:32|2.2667
20:47:33|2.2667
20:47:34|2.2667
20:47:35|2.2667
20:47:36|2.2667
20:47:37|2.2667
20:47:38|2.2667
20:47:39|2.2667
20:47:40|2.2667
20:47:41|2.2667
20:47:42|2.2667
20:47:43|2.2667
20:47:44|2.2667
20:47:45|2.2667
20:47:46|2.2667
20:47:47|2.2667
20:47:48|2.2667
20:47:49|2.265
20:47:50|2.265
20:47:51|2.265
20:47:52|2.265
20:47:53|2.265
20:47:54|2.265
20:47:55|2.265
20:47:56|2.265
20:47:57|2.265
20:47:58|2.265
20:47:59|2.265
20:48:00|2.265
20:48:01|2.265
20:48:02|2.265
20:48:03|2.265
20:48:04|2.265
20:48:05|2.265
20:48:06|2.265
20:48:07|2.265
20:48:08|2.265
20:48:09|2.265
20:48:10|2.265
20:48:11|2.265
20:48:12|2.265
20:48:13|2.265
20:48:14|2.265
20:48:16|2.258
20:48:18|2.258
20:48:18|2.258
20:48:20|2.2584
20:48:22|2.2584
20:48:22|2.2584
20:48:23|2.258
20:48:24|2.258
20:48:25|2.258
20:48:27|2.258
20:48:28|2.258
20:48:30|2.258
20:48:30|2.258
20:48:31|2.258
20:48:32|2.258
20:48:33|2.258
20:48:34|2.258
20:48:35|2.258
20:48:37|2.258
20:48:37|2.258
20:48:38|2.258
20:48:39|2.258
20:48:40|2.258
20:48:41|2.258
20:48:42|2.258
20:48:43|2.258
20:48:44|2.258
20:48:45|2.258
20:48:46|2.258
20:48:47|2.258
20:48:48|2.258
20:48:49|2.258
20:48:50|2.258
20:48:51|2.258
20:48:52|2.258
20:48:53|2.258
20:48:54|2.258
20:48:55|2.258
20:48:56|2.258
20:48:57|2.258
20:48:58|2.258
20:48:59|2.258
20:49:00|2.258
20:49:01|2.258
20:49:02|2.258
20:49:03|2.258
20:49:04|2.258
20:49:05|2.258
20:49:06|2.258
20:49:07|2.258
20:49:08|2.2569
20:49:09|2.2569
20:49:10|2.2569
20:49:11|2.2569
20:49:12|2.2561
20:49:13|2.2561
20:49:14|2.2561
20:49:15|2.2561
20:49:16|2.2561
20:49:18|2.2561
20:49:20|2.2561
20:49:21|2.2561
20:49:22|2.2561
20:49:23|2.2561
20:49:24|2.2561
20:49:26|2.2576
20:49:26|2.2576
20:49:27|2.2576
20:49:28|2.2554
20:49:29|2.2554
20:49:31|2.2529
20:49:32|2.2529
20:49:33|2.2529
20:49:34|2.2504
20:49:35|2.2504
20:49:36|2.2504
20:49:37|2.2504
20:49:38|2.2504
20:49:40|2.2504
20:49:41|2.2504
20:49:41|2.2501
20:49:43|2.2502
20:49:43|2.2502
20:49:45|2.2557
20:49:45|2.2557
20:49:46|2.25
20:49:48|2.25
20:49:49|2.25
20:49:50|2.25
20:49:51|2.25
20:49:52|2.25
20:49:53|2.25
20:49:54|2.25
20:49:55|2.25
20:49:56|2.25
20:49:57|2.25
20:49:58|2.25
20:49:59|2.25
20:50:00|2.25
20:50:01|2.25
20:50:02|2.25
20:50:03|2.25
20:50:04|2.25
20:50:05|2.25
20:50:06|2.25
20:50:08|2.25
20:50:09|2.25
20:50:10|2.25
20:50:10|2.25
20:50:11|2.25
20:50:13|2.25
20:50:13|2.25
20:50:14|2.25
20:50:16|2.25
20:50:18|2.2507
20:50:19|2.2507
20:50:21|2.2507
20:50:22|2.2507
20:50:23|2.2423
20:50:24|2.2423
20:50:25|2.241
20:50:26|2.241
20:50:27|2.241
20:50:28|2.241
20:50:29|2.241
20:50:30|2.2475
20:50:31|2.2475
20:50:32|2.2475
20:50:33|2.2475
20:50:34|2.2416
20:50:35|2.2416
20:50:36|2.2416
20:50:37|2.2416
20:50:38|2.2416
20:50:39|2.2416
20:50:40|2.2416
20:50:41|2.2416
20:50:42|2.2416
20:50:43|2.2416
20:50:44|2.2416
20:50:45|2.2416
20:50:46|2.2416
20:50:47|2.2416
20:50:48|2.2416
20:50:49|2.2416
20:50:50|2.2416
20:50:51|2.2416
20:50:52|2.2416
20:50:53|2.2416
20:50:54|2.2416
20:50:55|2.2416
20:50:56|2.2416
20:50:57|2.2416
20:50:58|2.2416
20:50:59|2.2416
20:51:00|2.2416
20:51:01|2.2416
20:51:02|2.2416
20:51:03|2.2416
20:51:04|2.2416
20:51:05|2.2416
20:51:06|2.2416
20:51:07|2.2416
20:51:08|2.2436
20:51:09|2.2436
20:51:10|2.2475
20:51:11|2.2475
20:51:12|2.2437
20:51:13|2.2437
20:51:14|2.2437
20:51:15|2.2437
20:51:16|2.2437
20:51:18|2.2437
20:51:19|2.2437
20:51:20|2.2437
20:51:22|2.2437
20:51:23|2.2437
20:51:24|2.2437
20:51:25|2.2437
20:51:27|2.2437
20:51:27|2.2437
20:51:29|2.2437
20:51:29|2.2437
20:51:31|2.2452
20:51:32|2.2452
20:51:32|2.2438
20:51:33|2.2435
20:51:35|2.2435
20:51:36|2.2489
20:51:36|2.2489
20:51:38|2.2489
20:51:39|2.2489
20:51:40|2.2489
20:51:42|2.2489
20:51:43|2.2489
20:51:44|2.2489
20:51:45|2.2489
20:51:46|2.2489
20:51:47|2.2489
20:51:48|2.2489
20:51:49|2.2489
20:51:50|2.2489
20:51:51|2.2489
20:51:52|2.2489
20:51:53|2.2489
20:51:54|2.2489
20:51:55|2.2489
20:51:56|2.2489
20:51:57|2.2489
20:51:58|2.2489
20:51:59|2.2489
20:52:00|2.2489
20:52:01|2.2489
20:52:02|2.2489
20:52:03|2.2489
20:52:04|2.2602
20:52:06|2.2602
20:52:07|2.2602
20:52:07|2.2602
20:52:09|2.2602
20:52:09|2.2602
20:52:11|2.2602
20:52:11|2.2602
20:52:13|2.2602
20:52:13|2.2602
20:52:15|2.2594
20:52:15|2.2603
20:52:16|2.2603
20:52:17|2.2603
20:52:18|2.2603
20:52:20|2.2605
20:52:21|2.2605
20:52:22|2.2624
20:52:23|2.2624
20:52:24|2.2624
20:52:26|2.2624
20:52:26|2.2624
20:52:27|2.2624
20:52:29|2.2624
20:52:30|2.2624
20:52:31|2.2624
20:52:32|2.2624
20:52:33|2.2624
20:52:34|2.2624
20:52:35|2.2624
20:52:36|2.2624
20:52:37|2.2624
20:52:38|2.2624
20:52:39|2.2624
20:52:40|2.2624
20:52:41|2.2624
20:52:42|2.2624
20:52:44|2.2624
20:52:45|2.2624
20:52:45|2.2624
20:52:47|2.2624
20:52:48|2.2624
20:52:49|2.2624
20:52:50|2.2624
20:52:51|2.2624
20:52:52|2.2624
20:52:53|2.2624
20:52:54|2.2624
20:52:55|2.2624
20:52:56|2.2624
20:52:57|2.2624
20:52:58|2.2624
20:52:59|2.2624
20:53:00|2.2624
20:53:01|2.2624
20:53:02|2.2624
20:53:03|2.2624
20:53:04|2.2624
20:53:05|2.2624
20:53:06|2.2624
20:53:07|2.2624
20:53:09|2.2624
20:53:09|2.2624
20:53:11|2.2624
20:53:11|2.2624
20:53:13|2.2624
20:53:14|2.2624
20:53:15|2.2624
20:53:16|2.2624
20:53:16|2.2624
20:53:18|2.2624
20:53:20|2.2624
20:53:21|2.2569
20:53:22|2.2569
20:53:23|2.2569
20:53:24|2.2569
20:53:25|2.2569
20:53:25|2.2569
20:53:26|2.2569
20:53:28|2.2569
20:53:29|2.2569
20:53:30|2.2569
20:53:30|2.2569
20:53:32|2.2569
20:53:33|2.2569
20:53:33|2.2569
20:53:35|2.2602
20:53:36|2.2603
20:53:37|2.2603
20:53:38|2.2603
20:53:39|2.2603
20:53:40|2.2569
20:53:42|2.2569
20:53:43|2.2569
20:53:43|2.2634
20:53:45|2.2634
20:53:46|2.2634
20:53:46|2.2634
20:53:47|2.2634
20:53:48|2.2634
20:53:50|2.2634
20:53:50|2.2634
20:53:52|2.2634
20:53:53|2.2634
20:53:54|2.2634
20:53:55|2.2634
20:53:56|2.2582
20:53:57|2.2634
20:53:58|2.2634
20:53:59|2.2634
20:54:00|2.2634
20:54:01|2.2634
20:54:02|2.2634
20:54:03|2.2634
20:54:04|2.2634
20:54:05|2.2634
20:54:06|2.2634
20:54:07|2.2634
20:54:08|2.2634
20:54:09|2.2634
20:54:10|2.2634
20:54:11|2.2634
20:54:12|2.2634
20:54:13|2.2634
20:54:14|2.2634
20:54:15|2.2634
20:54:16|2.2634
20:54:17|2.2634
20:54:19|2.2634
20:54:20|2.2634
20:54:22|2.2634
20:54:23|2.2634
20:54:24|2.2634
20:54:26|2.2756
20:54:27|2.2756
20:54:27|2.2756
20:54:28|2.2756
20:54:30|2.2756
20:54:31|2.2766
20:54:32|2.2766
20:54:33|2.2766
20:54:34|2.2766
20:54:36|2.2766
20:54:37|2.2766
20:54:38|2.2766
20:54:39|2.2769
20:54:40|2.2769
20:54:40|2.2769
20:54:42|2.2769
20:54:43|2.2713
20:54:44|2.2713
20:54:45|2.2713
20:54:45|2.2713
20:54:47|2.2713
20:54:48|2.2766
20:54:50|2.2766
20:54:50|2.2766
20:54:52|2.2766
20:54:53|2.2766
20:54:54|2.2766
20:54:55|2.2766
20:54:56|2.2766
20:54:57|2.2766
20:54:58|2.2766
20:54:59|2.2789
20:55:00|2.2789
20:55:01|2.2789
20:55:01|2.2789
20:55:03|2.2789
20:55:03|2.2789
20:55:04|2.2789
20:55:06|2.2789
20:55:07|2.2789
20:55:08|2.2789
20:55:09|2.2789
20:55:10|2.2789
20:55:10|2.2789
20:55:12|2.2789
20:55:13|2.2789
20:55:14|2.2789
20:55:15|2.2789
20:55:16|2.2789
20:55:16|2.2789
20:55:18|2.2766
20:55:20|2.2766
20:55:21|2.2766
20:55:22|2.2766
20:55:24|2.2766
20:55:24|2.2788
20:55:25|2.2788
20:55:26|2.2788
20:55:27|2.2788
20:55:28|2.2788
20:55:30|2.2789
20:55:32|2.2789
20:55:33|2.2789
20:55:34|2.2789
20:55:36|2.2789
20:55:36|2.2789
20:55:37|2.2789
20:55:38|2.2789
20:55:39|2.2789
20:55:40|2.2789
20:55:41|2.2789
20:55:42|2.279
20:55:43|2.279
20:55:44|2.279
20:55:45|2.279
20:55:46|2.279
20:55:47|2.279
20:55:48|2.279
20:55:49|2.2785
20:55:50|2.2785
20:55:51|2.2785
20:55:52|2.2785
20:55:53|2.2785
20:55:54|2.2785
20:55:55|2.2785
20:55:56|2.2785
20:55:57|2.2785
20:55:58|2.2785
20:55:59|2.2785
20:56:00|2.2785
20:56:01|2.2785
20:56:02|2.2785
20:56:03|2.2785
20:56:04|2.2785
20:56:05|2.2819
20:56:06|2.2773
20:56:07|2.2766
20:56:08|2.2766
20:56:09|2.2766
20:56:10|2.2766
20:56:11|2.2766
20:56:12|2.2766
20:56:13|2.2766
20:56:14|2.2819
20:56:15|2.2771
20:56:16|2.2771
20:56:17|2.2771
20:56:18|2.2771
20:56:20|2.2771
20:56:21|2.2799
20:56:23|2.2799
20:56:23|2.2799
20:56:24|2.281
20:56:25|2.281
20:56:27|2.2812
20:56:28|2.2812
20:56:29|2.2771
20:56:30|2.2771
20:56:31|2.2771
20:56:31|2.2766
20:56:32|2.2766
20:56:34|2.2766
20:56:35|2.2766
20:56:36|2.2766
20:56:37|2.2766
20:56:37|2.2766
20:56:39|2.2766
20:56:40|2.2761
20:56:41|2.2761
20:56:42|2.2761
20:56:43|2.2761
20:56:44|2.2761
20:56:45|2.2761
20:56:46|2.2761
20:56:47|2.2761
20:56:48|2.2761
20:56:48|2.2761
20:56:50|2.2761
20:56:51|2.2761
20:56:52|2.2761
20:56:53|2.2761
20:56:54|2.2761
20:56:55|2.2761
20:56:56|2.2761
20:56:57|2.276
20:56:58|2.276
20:56:59|2.276
20:57:00|2.276
20:57:01|2.276
20:57:02|2.276
20:57:03|2.276
20:57:04|2.276
20:57:05|2.276
20:57:06|2.276
20:57:07|2.276
20:57:07|2.276
20:57:09|2.276
20:57:10|2.276
20:57:10|2.276
20:57:11|2.276
20:57:13|2.276
20:57:14|2.276
20:57:15|2.276
20:57:15|2.276
20:57:17|2.2759
20:57:18|2.2759
20:57:18|2.2759
20:57:21|2.2759
20:57:22|2.2759
20:57:24|2.2759
20:57:25|2.2759
20:57:26|2.2758
20:57:27|2.277
20:57:28|2.277
20:57:29|2.277
20:57:30|2.277
20:57:31|2.277
20:57:32|2.277
20:57:33|2.277
20:57:33|2.277
20:57:35|2.277
20:57:36|2.2728
20:57:37|2.2728
20:57:38|2.2728
20:57:39|2.2728
20:57:40|2.2728
20:57:41|2.2676
20:57:42|2.2676
20:57:43|2.2676
20:57:44|2.2676
20:57:45|2.2676
20:57:46|2.2676
20:57:47|2.2676
20:57:48|2.2611
20:57:48|2.2611
20:57:50|2.2611
20:57:51|2.2611
20:57:52|2.2611
20:57:53|2.2611
20:57:53|2.2611
20:57:55|2.2611
20:57:56|2.2611
20:57:57|2.2611
20:57:57|2.2598
20:57:59|2.2598
20:58:00|2.2601
20:58:01|2.2601
20:58:02|2.2601
20:58:03|2.2601
20:58:04|2.2601
20:58:06|2.2659
20:58:06|2.2659
20:58:07|2.2659
20:58:08|2.2691
20:58:09|2.2691
20:58:10|2.2691
20:58:11|2.2691
20:58:12|2.2691
20:58:13|2.2691
20:58:14|2.2691
20:58:15|2.2691
20:58:16|2.269
20:58:17|2.269
20:58:18|2.269
20:58:20|2.269
20:58:22|2.2632
20:58:22|2.2632
20:58:23|2.2632
20:58:25|2.2632
20:58:26|2.2632
20:58:28|2.2632
20:58:29|2.2632
20:58:30|2.2632
20:58:30|2.2632
20:58:31|2.2632
20:58:33|2.2632
20:58:34|2.2632
20:58:34|2.2632
20:58:36|2.2632
20:58:36|2.2707
20:58:37|2.2707
20:58:38|2.2707
20:58:40|2.2707
20:58:41|2.2707
20:58:41|2.2707
20:58:42|2.2707
20:58:43|2.2707
20:58:45|2.2707
20:58:45|2.2653
20:58:47|2.2653
20:58:48|2.2653
20:58:48|2.2653
20:58:50|2.2653
20:58:51|2.273
20:58:51|2.273
20:58:53|2.273
20:58:54|2.273
20:58:55|2.273
20:58:55|2.273
20:58:56|2.273
20:58:58|2.273
20:58:58|2.273
20:59:00|2.273
20:59:00|2.273
20:59:01|2.273
20:59:02|2.273
20:59:03|2.273
20:59:04|2.273
20:59:06|2.273
20:59:06|2.273
20:59:07|2.273
20:59:08|2.273
20:59:09|2.273
20:59:10|2.273
20:59:12|2.273
20:59:13|2.273
20:59:13|2.273
20:59:14|2.273
20:59:15|2.2733
20:59:16|2.2733
20:59:18|2.2733
20:59:19|2.2733
20:59:20|2.2733
20:59:21|2.2733
20:59:23|2.2733
20:59:23|2.2733
20:59:25|2.2733
20:59:26|2.2733
20:59:27|2.2733
20:59:29|2.2729
20:59:30|2.2729
20:59:30|2.2729
20:59:32|2.2669
20:59:33|2.2669
20:59:34|2.2724
20:59:35|2.2724
20:59:36|2.2724
20:59:37|2.2724
20:59:38|2.2724
20:59:39|2.2724
20:59:40|2.2724
20:59:41|2.2669
20:59:42|2.2669
20:59:43|2.2669
20:59:44|2.2669
20:59:45|2.2669
20:59:46|2.2669
20:59:47|2.2669
20:59:48|2.2669
20:59:49|2.2669
20:59:51|2.2669
20:59:52|2.2669
20:59:52|2.2669
20:59:54|2.2669
20:59:55|2.2724
20:59:56|2.2724
20:59:57|2.2724
20:59:58|2.2724
20:59:59|2.2724
20:59:59|2.2724
21:00:00|2.2724
21:00:01|2.2724
21:00:03|2.2799
21:00:03|2.2799
21:00:04|2.2799
21:00:06|2.2799
21:00:07|2.2799
21:00:07|2.2799
21:00:08|2.2799
21:00:10|2.2799
21:00:11|2.2799
21:00:12|2.2799
21:00:13|2.2799
21:00:13|2.2799
21:00:14|2.2799
21:00:16|2.2799
21:00:17|2.2799
21:00:18|2.2838
21:00:18|2.2838
21:00:20|2.2838
21:00:20|2.2838
21:00:22|2.2869
21:00:24|2.2869
21:00:24|2.2869
21:00:26|2.2838
21:00:27|2.2838
21:00:28|2.2838
21:00:29|2.2838
21:00:31|2.2838
21:00:32|2.2838
21:00:32|2.2838
21:00:34|2.2838
21:00:34|2.2838
21:00:35|2.2838
21:00:36|2.2845
21:00:37|2.2845
21:00:38|2.2845
21:00:40|2.2845
21:00:41|2.2845
21:00:42|2.2845
21:00:43|2.2845
21:00:44|2.2845
21:00:45|2.2845
21:00:46|2.2845
21:00:47|2.2845
21:00:48|2.2845
21:00:49|2.2845
21:00:50|2.2845
21:00:51|2.2869
21:00:52|2.2869
21:00:54|2.289
21:00:54|2.289
21:00:56|2.289
21:00:57|2.289
21:00:57|2.289
21:00:59|2.2891
21:00:59|2.2891
21:01:01|2.2891
21:01:01|2.2893
21:01:02|2.2892
21:01:03|2.2892
21:01:05|2.2892
21:01:05|2.2892
21:01:06|2.2892
21:01:07|2.3072
21:01:08|2.3072
21:01:10|2.3072
21:01:10|2.3072
21:01:12|2.3072
21:01:13|2.3072
21:01:13|2.3072
21:01:14|2.3072
21:01:16|2.3072
21:01:17|2.3072
21:01:17|2.3073
21:01:19|2.3073
21:01:20|2.3073
21:01:21|2.3073
21:01:22|2.3073
21:01:23|2.305
21:01:24|2.305
21:01:26|2.305
21:01:27|2.305
21:01:28|2.303
21:01:29|2.303
21:01:31|2.303
21:01:32|2.303
21:01:32|2.303
21:01:34|2.303
21:01:35|2.3027
21:01:36|2.3027
21:01:37|2.2962
21:01:38|2.2961
21:01:39|2.2961
21:01:40|2.2961
21:01:42|2.2961
21:01:43|2.2961
21:01:43|2.2961
21:01:44|2.2961
21:01:46|2.2961
21:01:47|2.2961
21:01:47|2.2961
21:01:49|2.2961
21:01:50|2.2961
21:01:51|2.2996
21:01:52|2.2996
21:01:53|2.3164
21:01:53|2.3164
21:01:55|2.3193
21:01:56|2.3193
21:01:56|2.3193
21:01:58|2.3193
21:01:59|2.3193
21:01:59|2.3193
21:02:01|2.3193
21:02:02|2.3193
21:02:03|2.3263
21:02:04|2.3358
21:02:05|2.3358
21:02:06|2.337
21:02:07|2.3285
21:02:08|2.3285
21:02:09|2.3285
21:02:10|2.3285
21:02:11|2.3285
21:02:12|2.3285
21:02:13|2.3345
21:02:14|2.3345
21:02:15|2.3345
21:02:16|2.3345
21:02:17|2.3345
21:02:18|2.3345
21:02:19|2.3383
21:02:20|2.3383
21:02:21|2.34
21:02:22|2.3414
21:02:23|2.3386
21:02:25|2.3386
21:02:25|2.3471
21:02:27|2.3471
21:02:28|2.3471
21:02:29|2.3471
21:02:30|2.3471
21:02:31|2.3409
21:02:32|2.3409
21:02:33|2.3409
21:02:34|2.3409
21:02:36|2.3484
21:02:37|2.3484
21:02:38|2.3484
21:02:39|2.3484
21:02:40|2.3551
21:02:41|2.3551
21:02:42|2.3551
21:02:43|2.3551
21:02:44|2.3551
21:02:45|2.3551
21:02:47|2.355
21:02:48|2.355
21:02:49|2.3421
21:02:50|2.3421
21:02:51|2.3519
21:02:52|2.3519
21:02:53|2.3519
21:02:53|2.3519
21:02:55|2.3423
21:02:56|2.3502
21:02:57|2.3502
21:02:58|2.3502
21:02:59|2.3533
21:03:00|2.3519
21:03:01|2.3519
21:03:02|2.3519
21:03:03|2.3434
21:03:04|2.3434
21:03:06|2.3434
21:03:07|2.3477
21:03:07|2.3477
21:03:08|2.3477
21:03:09|2.3477
21:03:11|2.3477
21:03:12|2.3477
21:03:13|2.3477
21:03:14|2.3477
21:03:14|2.3477
21:03:16|2.3477
21:03:17|2.3383
21:03:19|2.3383
21:03:19|2.3383
21:03:20|2.3383
21:03:21|2.3267
21:03:22|2.3267
21:03:23|2.3267
21:03:25|2.3255
21:03:27|2.3255
21:03:28|2.3255
21:03:30|2.3255
21:03:31|2.3255
21:03:31|2.3255
21:03:33|2.3255
21:03:34|2.3255
21:03:34|2.3255
21:03:36|2.3255
21:03:37|2.3219
21:03:37|2.3219
21:03:38|2.3219
21:03:39|2.3219
21:03:40|2.3149
21:03:42|2.3067
21:03:43|2.3067
21:03:44|2.3067
21:03:44|2.3067
21:03:45|2.3067
21:03:47|2.3067
21:03:48|2.2977
21:03:49|2.2977
21:03:50|2.2977
21:03:51|2.2977
21:03:52|2.2977
21:03:53|2.2977
21:03:54|2.2977
21:03:55|2.2977
21:03:56|2.2977
21:03:57|2.2977
21:03:58|2.2971
21:04:00|2.2977
21:04:01|2.2977
21:04:02|2.2977
21:04:02|2.2977
21:04:03|2.2977
21:04:04|2.2977
21:04:05|2.2977
21:04:06|2.2883
21:04:07|2.2883
21:04:08|2.2883
21:04:09|2.2883
21:04:10|2.2883
21:04:11|2.2883
21:04:13|2.2883
21:04:13|2.3107
21:04:14|2.3107
21:04:15|2.3107
21:04:16|2.3107
21:04:17|2.3128
21:04:19|2.3128
21:04:20|2.3128
21:04:21|2.3128
21:04:22|2.3128
21:04:23|2.316
21:04:24|2.316
21:04:25|2.3165
21:04:27|2.3174
21:04:28|2.3174
21:04:29|2.3174
21:04:31|2.3174
21:04:31|2.3164
21:04:33|2.3164
21:04:34|2.3432
21:04:36|2.3432
21:04:36|2.3208
21:04:37|2.3208
21:04:39|2.3208
21:04:40|2.3208
21:04:41|2.3221
21:04:41|2.357
21:04:43|2.3437
21:04:44|2.3415
21:04:44|2.3373
21:04:45|2.3324
21:04:46|2.3443
21:04:48|2.3443
21:04:49|2.3443
21:04:49|2.3479
21:04:50|2.3479
21:04:52|2.3479
21:04:53|2.3479
21:04:54|2.3484
21:04:55|2.3463
21:04:55|2.3463
21:04:56|2.3463
21:04:57|2.3481
21:04:58|2.341
21:04:59|2.3389
21:05:01|2.3389
21:05:02|2.3389
21:05:03|2.3389
21:05:04|2.3389
21:05:05|2.3389
21:05:06|2.3389
21:05:07|2.3389
21:05:07|2.3389
21:05:09|2.34
21:05:10|2.3388
21:05:10|2.3388
21:05:12|2.3388
21:05:12|2.3347
21:05:13|2.3349
21:05:15|2.3349
21:05:16|2.3349
21:05:16|2.3349
21:05:17|2.3349
21:05:18|2.3349
21:05:19|2.3349
21:05:20|2.3349
21:05:21|2.3349
21:05:22|2.3349
21:05:24|2.3349
21:05:25|2.3349
21:05:26|2.3354
21:05:27|2.3349
21:05:29|2.3297
21:05:30|2.3285
21:05:31|2.3272
21:05:33|2.3257
21:05:34|2.3257
21:05:35|2.3223
21:05:36|2.3223
21:05:37|2.3223
21:05:38|2.3223
21:05:39|2.3223
21:05:40|2.3223
21:05:41|2.3223
21:05:42|2.3223
21:05:43|2.3223
21:05:45|2.3223
21:05:45|2.3223
21:05:46|2.3223
21:05:48|2.3223
21:05:49|2.3223
21:05:50|2.3223
21:05:50|2.3223
21:05:52|2.3223
21:05:52|2.3223
21:05:54|2.3246
21:05:55|2.3246
21:05:56|2.3281
21:05:57|2.3281
21:05:58|2.3281
21:05:59|2.3281
21:06:00|2.3281
21:06:01|2.3281
21:06:02|2.3281
21:06:03|2.3281
21:06:04|2.3321
21:06:05|2.3321
21:06:06|2.3321
21:06:07|2.332
21:06:08|2.3359
21:06:09|2.3359
21:06:10|2.3359
21:06:11|2.3359
21:06:12|2.3359
21:06:13|2.3359
21:06:14|2.3359
21:06:15|2.3359
21:06:16|2.3359
21:06:17|2.3359
21:06:18|2.332
21:06:19|2.3346
21:06:20|2.3346
21:06:21|2.33
21:06:22|2.33
21:06:23|2.33
21:06:24|2.33
21:06:25|2.3257
21:06:26|2.3254
21:06:27|2.3254
21:06:28|2.3254
21:06:30|2.3254
21:06:31|2.3251
21:06:32|2.3251
21:06:34|2.3445
21:06:35|2.3445
21:06:35|2.3445
21:06:36|2.3445
21:06:37|2.3445
21:06:38|2.3445
21:06:39|2.3445
21:06:41|2.3445
21:06:42|2.3445
21:06:43|2.3416
21:06:43|2.3416
21:06:45|2.3387
21:06:45|2.3387
21:06:47|2.3387
21:06:47|2.3429
21:06:49|2.3431
21:06:50|2.3431
21:06:51|2.3431
21:06:52|2.3431
21:06:53|2.3431
21:06:54|2.3431
21:06:55|2.3431
21:06:56|2.3431
21:06:56|2.3431
21:06:57|2.3431
21:06:58|2.3466
21:07:00|2.3466
21:07:01|2.3466
21:07:01|2.3533
21:07:03|2.3623
21:07:03|2.3623
21:07:05|2.3623
21:07:06|2.3496
21:07:07|2.3385
21:07:07|2.3385
21:07:09|2.3385
21:07:10|2.3385
21:07:10|2.3385
21:07:12|2.3385
21:07:12|2.3385
21:07:13|2.3385
21:07:14|2.3385
21:07:15|2.3385
21:07:16|2.3385
21:07:17|2.3385
21:07:19|2.3385
21:07:19|2.3385
21:07:21|2.3385
21:07:21|2.3385
21:07:23|2.3385
21:07:23|2.3385
21:07:24|2.3385
21:07:26|2.3385
21:07:26|2.3385
21:07:28|2.3476
21:07:30|2.3476
21:07:31|2.3476
21:07:32|2.3476
21:07:32|2.3476
21:07:34|2.3476
21:07:35|2.3466
21:07:36|2.3466
21:07:37|2.3466
21:07:38|2.3466
21:07:39|2.3466
21:07:40|2.3466
21:07:40|2.3466
21:07:42|2.3466
21:07:43|2.3455
21:07:44|2.3455
21:07:44|2.3556
21:07:46|2.3556
21:07:47|2.3556
21:07:47|2.3508
21:07:49|2.3508
21:07:50|2.357
21:07:51|2.357
21:07:52|2.357
21:07:53|2.3565
21:07:54|2.357
21:07:54|2.357
21:07:56|2.357
21:07:57|2.357
21:07:57|2.357
21:07:59|2.357
21:07:59|2.357
21:08:00|2.357
21:08:01|2.357
21:08:03|2.357
21:08:04|2.357
21:08:04|2.3518
21:08:06|2.3519
21:08:07|2.3519
21:08:08|2.3519
21:08:09|2.3519
21:08:10|2.3547
21:08:10|2.3547
21:08:11|2.3547
21:08:13|2.3577
21:08:13|2.3577
21:08:15|2.3649
21:08:16|2.3649
21:08:17|2.3649
21:08:17|2.3641
21:08:19|2.3641
21:08:19|2.3641
21:08:21|2.3641
21:08:21|2.3641
21:08:23|2.3676
21:08:23|2.3632
21:08:24|2.3672
21:08:26|2.3672
21:08:26|2.3633
21:08:28|2.367
21:08:30|2.3641
21:08:31|2.3488
21:08:33|2.3477
21:08:34|2.358
21:08:35|2.358
21:08:36|2.358
21:08:37|2.358
21:08:38|2.358
21:08:39|2.358
21:08:41|2.3518
21:08:41|2.3522
21:08:42|2.3522
21:08:44|2.3522
21:08:45|2.3522
21:08:46|2.3475
21:08:47|2.3441
21:08:48|2.3475
21:08:49|2.3475
21:08:50|2.3475
21:08:51|2.3475
21:08:52|2.3508
21:08:53|2.3508
21:08:54|2.3508
21:08:56|2.3508
21:08:57|2.3508
21:08:58|2.3508
21:08:59|2.3508
21:09:00|2.3508
21:09:00|2.3508
21:09:02|2.3508
21:09:03|2.3508
21:09:03|2.3508
21:09:04|2.3508
21:09:06|2.3569
21:09:07|2.3569
21:09:08|2.3577
21:09:08|2.3577
21:09:10|2.3559
21:09:10|2.3559
21:09:12|2.3554
21:09:12|2.3554
21:09:13|2.3554
21:09:14|2.3554
21:09:16|2.3554
21:09:16|2.3592
21:09:17|2.3592
21:09:19|2.3592
21:09:20|2.3592
21:09:20|2.3508
21:09:21|2.3508
21:09:23|2.3508
21:09:24|2.3508
21:09:25|2.3512
21:09:26|2.3512
21:09:27|2.3512
21:09:28|2.3512
21:09:30|2.3508
21:09:31|2.3508
21:09:32|2.3508
21:09:32|2.3508
21:09:34|2.3508
21:09:35|2.3508
21:09:37|2.3421
21:09:37|2.3421
21:09:38|2.3421
21:09:40|2.3421
21:09:40|2.3419
21:09:42|2.3419
21:09:43|2.3416
21:09:44|2.3416
21:09:45|2.3416
21:09:46|2.3416
21:09:47|2.3416
21:09:48|2.3416
21:09:49|2.3417
21:09:51|2.3414
21:09:51|2.3414
21:09:52|2.3414
21:09:54|2.3414
21:09:55|2.3414
21:09:55|2.3414
21:09:57|2.34
21:09:58|2.34
21:10:00|2.34
21:10:00|2.34
21:10:01|2.34
21:10:03|2.34
21:10:04|2.3388
21:10:06|2.3388
21:10:07|2.3388
21:10:10|2.3388
21:10:10|2.3388
21:10:11|2.3388
21:10:12|2.3409
21:10:14|2.3409
21:10:15|2.3409
21:10:15|2.3409
21:10:17|2.3409
21:10:18|2.3409
21:10:19|2.3409
21:10:20|2.3409
21:10:21|2.3409
21:10:22|2.3409
21:10:23|2.3409
21:10:24|2.3409
21:10:25|2.3409
21:10:26|2.3409
21:10:27|2.3409
21:10:28|2.3409
21:10:29|2.3409
21:10:30|2.3409
21:10:31|2.3409
21:10:32|2.3409
21:10:33|2.3409
21:10:34|2.3409
21:10:35|2.3409
21:10:36|2.3508
21:10:37|2.3508
21:10:39|2.3508
21:10:40|2.3508
21:10:41|2.3508
21:10:41|2.3508
21:10:42|2.3508
21:10:43|2.3508
21:10:45|2.3508
21:10:45|2.3508
21:10:47|2.3508
21:10:47|2.3508
21:10:49|2.3508
21:10:50|2.3508
21:10:51|2.3508
21:10:52|2.3508
21:10:52|2.3508
21:10:54|2.3508
21:10:55|2.3508
21:10:55|2.3508
21:10:57|2.3508
21:10:58|2.3508
21:10:59|2.3508
21:11:00|2.3508
21:11:01|2.3523
21:11:02|2.3523
21:11:03|2.3523
21:11:04|2.3523
21:11:04|2.3523
21:11:06|2.3523
21:11:07|2.3523
21:11:08|2.3523
21:11:09|2.3523
21:11:10|2.3523
21:11:11|2.3523
21:11:12|2.3543
21:11:13|2.3534
21:11:14|2.3534
21:11:15|2.3534
21:11:16|2.3534
21:11:17|2.3534
21:11:18|2.3523
21:11:19|2.3523
21:11:20|2.3523
21:11:21|2.3523
21:11:22|2.3523
21:11:23|2.3523
21:11:24|2.3523
21:11:25|2.3519
21:11:26|2.3519
21:11:27|2.3519
21:11:28|2.3519
21:11:29|2.3519
21:11:31|2.3519
21:11:32|2.3519
21:11:33|2.3519
21:11:34|2.3519
21:11:35|2.3519
21:11:37|2.3519
21:11:38|2.3519
21:11:39|2.3519
21:11:40|2.3519
21:11:41|2.3519
21:11:42|2.3519
21:11:43|2.3448
21:11:44|2.3448
21:11:45|2.3448
21:11:46|2.3448
21:11:47|2.3448
21:11:48|2.3448
21:11:49|2.3448
21:11:50|2.3448
21:11:51|2.3448
21:11:52|2.3448
21:11:53|2.3448
21:11:54|2.3448
21:11:55|2.3448
21:11:56|2.3448
21:11:57|2.3448
21:11:58|2.3448
21:11:59|2.3448
21:12:00|2.3448
21:12:01|2.3448
21:12:02|2.3448
21:12:03|2.3448
21:12:04|2.3448
21:12:06|2.3448
21:12:07|2.3448
21:12:08|2.3448
21:12:08|2.3448
21:12:09|2.3577
21:12:11|2.3577
21:12:12|2.3577
21:12:13|2.3577
21:12:14|2.3577
21:12:15|2.3577
21:12:16|2.3531
21:12:17|2.3531
21:12:18|2.3531
21:12:19|2.3531
21:12:20|2.3531
21:12:21|2.3531
21:12:22|2.3531
21:12:23|2.3531
21:12:24|2.3531
21:12:25|2.3531
21:12:26|2.3531
21:12:27|2.3531
21:12:28|2.3531
21:12:29|2.3531
21:12:29|2.3579
21:12:31|2.3579
21:12:33|2.3579
21:12:33|2.3579
21:12:34|2.3579
21:12:35|2.3579
21:12:36|2.353
21:12:38|2.353
21:12:40|2.353
21:12:40|2.353
21:12:41|2.353
21:12:42|2.353
21:12:43|2.353
21:12:44|2.353
21:12:46|2.353
21:12:47|2.353
21:12:49|2.353
21:12:49|2.353
21:12:50|2.3612
21:12:51|2.3612
21:12:52|2.355
21:12:54|2.355
21:12:55|2.355
21:12:56|2.355
21:12:57|2.355
21:12:58|2.355
21:12:59|2.355
21:13:00|2.355
21:13:01|2.355
21:13:02|2.355
21:13:03|2.355
21:13:04|2.355
21:13:05|2.355
21:13:06|2.355
21:13:07|2.355
21:13:08|2.355
21:13:09|2.355
21:13:10|2.3512
21:13:11|2.3493
21:13:12|2.3493
21:13:12|2.3493
21:13:14|2.355
21:13:15|2.355
21:13:16|2.355
21:13:17|2.355
21:13:18|2.355
21:13:19|2.3543
21:13:19|2.3543
21:13:21|2.3543
21:13:22|2.3543
21:13:23|2.3543
21:13:23|2.3543
21:13:24|2.3543
21:13:26|2.3543
21:13:27|2.3543
21:13:28|2.3567
21:13:29|2.3543
21:13:30|2.3543
21:13:31|2.3543
21:13:33|2.3543
21:13:33|2.3543
21:13:35|2.3543
21:13:35|2.3543
21:13:37|2.3543
21:13:39|2.3543
21:13:39|2.3543
21:13:41|2.3543
21:13:42|2.3543
21:13:42|2.3543
21:13:45|2.3543
21:13:45|2.3543
21:13:46|2.3543
21:13:48|2.3528
21:13:48|2.3528
21:13:51|2.3528
21:13:52|2.35
21:13:53|2.35
21:13:54|2.35
21:13:55|2.35
21:13:56|2.35
21:13:57|2.35
21:13:58|2.35
21:13:58|2.35
21:14:00|2.35
21:14:01|2.35
21:14:02|2.35
21:14:03|2.35
21:14:04|2.35
21:14:05|2.35
21:14:06|2.35
21:14:07|2.35
21:14:08|2.35
21:14:09|2.35
21:14:11|2.35
21:14:11|2.35
21:14:12|2.35
21:14:13|2.35
21:14:15|2.35
21:14:16|2.35
21:14:17|2.35
21:14:18|2.35
21:14:19|2.35
21:14:20|2.35
21:14:21|2.35
21:14:22|2.35
21:14:23|2.35
21:14:24|2.35
21:14:26|2.35
21:14:27|2.35
21:14:28|2.35
21:14:29|2.35
21:14:30|2.35
21:14:30|2.35
21:14:31|2.3487
21:14:34|2.3487
21:14:35|2.3487
21:14:37|2.3487
21:14:38|2.3487
21:14:39|2.3487
21:14:40|2.3487
21:14:41|2.3487
21:14:42|2.3487
21:14:44|2.3487
21:14:44|2.3487
21:14:45|2.3487
21:14:47|2.3487
21:14:47|2.3487
21:14:48|2.3487
21:14:50|2.3487
21:14:51|2.3475
21:14:52|2.3426
21:14:53|2.348
21:14:54|2.348
21:14:55|2.348
21:14:56|2.348
21:14:57|2.348
21:14:57|2.348
21:14:59|2.348
21:15:00|2.348
21:15:01|2.348
21:15:02|2.348
21:15:04|2.348
21:15:04|2.3479
21:15:05|2.3479
21:15:06|2.3479
21:15:07|2.3401
21:15:08|2.3401
21:15:09|2.3401
21:15:10|2.34
21:15:11|2.34
21:15:12|2.34
21:15:13|2.34
21:15:14|2.3359
21:15:15|2.3257
21:15:16|2.325
21:15:17|2.3172
21:15:18|2.3172
21:15:19|2.3172
21:15:20|2.3068
21:15:21|2.3068
21:15:22|2.307
21:15:23|2.3067
21:15:24|2.3083
21:15:25|2.307
21:15:26|2.307
21:15:27|2.307
21:15:28|2.307
21:15:29|2.307
21:15:30|2.3077
21:15:31|2.3077
21:15:32|2.3077
21:15:34|2.3179
21:15:35|2.3179
21:15:37|2.3179
21:15:38|2.3179
21:15:40|2.3179
21:15:40|2.3179
21:15:41|2.3161
21:15:42|2.3161
21:15:43|2.3161
21:15:44|2.3161
21:15:45|2.3161
21:15:46|2.3161
21:15:47|2.3161
21:15:48|2.3161
21:15:49|2.3161
21:15:51|2.3161
21:15:51|2.3161
21:15:52|2.3161
21:15:54|2.3134
21:15:55|2.3117
21:15:56|2.3117
21:15:57|2.3117
21:15:58|2.3117
21:15:59|2.3062
21:16:00|2.3062
21:16:01|2.3062
21:16:02|2.3111
21:16:03|2.3111
21:16:04|2.3111
21:16:05|2.3076
21:16:06|2.3076
21:16:07|2.3076
21:16:08|2.3076
21:16:09|2.3076
21:16:10|2.3076
21:16:11|2.3076
21:16:12|2.3081
21:16:12|2.3081
21:16:14|2.3081
21:16:14|2.3081
21:16:16|2.3081
21:16:17|2.3144
21:16:18|2.3144
21:16:20|2.3134
21:16:20|2.3081
21:16:21|2.3081
21:16:22|2.3079
21:16:23|2.3079
21:16:24|2.3079
21:16:25|2.3079
21:16:26|2.3079
21:16:27|2.3079
21:16:28|2.3079
21:16:29|2.3079
21:16:30|2.3079
21:16:31|2.3079
21:16:32|2.3079
21:16:33|2.3079
21:16:35|2.3079
21:16:37|2.3079
21:16:37|2.3079
21:16:39|2.3079
21:16:40|2.3079
21:16:42|2.3079
21:16:43|2.3079
21:16:44|2.3079
21:16:45|2.3079
21:16:45|2.3079
21:16:47|2.3079
21:16:48|2.3079
21:16:49|2.3079
21:16:50|2.3079
21:16:51|2.3079
21:16:52|2.3079
21:16:53|2.3079
21:16:54|2.3079
21:16:55|2.3079
21:16:56|2.3079
21:16:58|2.3079
21:16:58|2.3079
21:16:59|2.3109
21:17:00|2.3109
21:17:01|2.3109
21:17:03|2.31
21:17:04|2.31
21:17:06|2.31
21:17:06|2.31
21:17:07|2.31
21:17:08|2.31
21:17:09|2.31
21:17:10|2.3109
21:17:12|2.3109
21:17:14|2.3109
21:17:14|2.3109
21:17:15|2.3109
21:17:16|2.3109
21:17:18|2.3109
21:17:18|2.3109
21:17:19|2.3109
21:17:20|2.3109
21:17:21|2.3109
21:17:22|2.3109
21:17:23|2.3156
21:17:24|2.3159
21:17:25|2.3159
21:17:26|2.3159
21:17:27|2.3159
21:17:28|2.3159
21:17:30|2.3159
21:17:30|2.3159
21:17:32|2.3159
21:17:33|2.3159
21:17:34|2.3159
21:17:36|2.3159
21:17:37|2.3159
21:17:39|2.3159
21:17:39|2.3159
21:17:41|2.3159
21:17:42|2.3159
21:17:43|2.3159
21:17:45|2.3159
21:17:46|2.3159
21:17:47|2.3159
21:17:49|2.3159
21:17:49|2.3159
21:17:50|2.3156
21:17:51|2.3156
21:17:52|2.3156
21:17:53|2.3112
21:17:54|2.3112
21:17:56|2.3112
21:17:56|2.3112
21:17:57|2.3112
21:17:59|2.3112
21:18:01|2.3112
21:18:01|2.3112
21:18:03|2.3112
21:18:04|2.3112
21:18:05|2.3112
21:18:06|2.3112
21:18:07|2.3112
21:18:08|2.3112
21:18:09|2.3112
21:18:10|2.3112
21:18:11|2.3112
21:18:13|2.3112
21:18:13|2.3112
21:18:14|2.3112
21:18:15|2.3112
21:18:16|2.3112
21:18:18|2.3112
21:18:18|2.3112
21:18:20|2.3112
21:18:20|2.3112
21:18:22|2.3109
21:18:22|2.3109
21:18:23|2.3109
21:18:24|2.3109
21:18:26|2.3109
21:18:26|2.3109
21:18:28|2.3109
21:18:28|2.31
21:18:29|2.31
21:18:30|2.3053
21:18:32|2.3053
21:18:32|2.3053
21:18:33|2.3053
21:18:34|2.3053
21:18:36|2.3053
21:18:37|2.3053
21:18:39|2.3053
21:18:39|2.3053
21:18:41|2.3077
21:18:42|2.3077
21:18:43|2.3077
21:18:45|2.3055
21:18:46|2.3055
21:18:47|2.3156
21:18:48|2.3156
21:18:49|2.3156
21:18:50|2.3156
21:18:51|2.3156
21:18:52|2.3156
21:18:53|2.3156
21:18:54|2.3156
21:18:56|2.3075
21:18:56|2.3075
21:18:57|2.3075
21:18:58|2.3075
21:19:00|2.3075
21:19:02|2.3075
21:19:03|2.3075
21:19:03|2.3075
21:19:05|2.3075
21:19:06|2.3075
21:19:06|2.3075
21:19:08|2.3075
21:19:09|2.3075
21:19:09|2.3092
21:19:11|2.3092
21:19:11|2.3092
21:19:13|2.3092
21:19:14|2.3092
21:19:15|2.3092
21:19:15|2.3092
21:19:17|2.3092
21:19:18|2.3092
21:19:18|2.3092
21:19:20|2.3092
21:19:21|2.3092
21:19:22|2.3092
21:19:24|2.3143
21:19:24|2.3084
21:19:26|2.3084
21:19:27|2.3084
21:19:27|2.3084
21:19:28|2.3084
21:19:30|2.3084
21:19:30|2.3084
21:19:32|2.3084
21:19:33|2.3084
21:19:33|2.3084
21:19:35|2.3084
21:19:35|2.3084
21:19:36|2.3084
21:19:38|2.3084
21:19:40|2.3084
21:19:41|2.3084
21:19:43|2.3084
21:19:44|2.3084
21:19:45|2.3084
21:19:46|2.3084
21:19:47|2.3084
21:19:48|2.3107
21:19:49|2.3107
21:19:50|2.3107
21:19:51|2.3107
21:19:52|2.3107
21:19:53|2.3107
21:19:54|2.2924
21:19:55|2.305
21:19:56|2.3053
21:19:57|2.3053
21:19:58|2.3053
21:19:59|2.3053
21:20:00|2.3053
21:20:01|2.3069
21:20:02|2.3069
21:20:03|2.3069
21:20:04|2.3069
21:20:05|2.3069
21:20:06|2.3069
21:20:07|2.3069
21:20:08|2.3069
21:20:09|2.3069
21:20:10|2.3069
21:20:11|2.3069
21:20:12|2.3069
21:20:13|2.3069
21:20:14|2.3069
21:20:15|2.3069
21:20:16|2.3069
21:20:17|2.3069
21:20:18|2.3069
21:20:19|2.3069
21:20:20|2.3069
21:20:21|2.3069
21:20:22|2.3026
21:20:23|2.3026
21:20:24|2.309
21:20:25|2.3096
21:20:26|2.3096
21:20:27|2.3096
21:20:28|2.3096
21:20:29|2.3096
21:20:30|2.3096
21:20:31|2.3096
21:20:32|2.3096
21:20:33|2.3096
21:20:34|2.3096
21:20:35|2.3096
21:20:36|2.3096
21:20:37|2.3096
21:20:39|2.3096
21:20:40|2.2967
21:20:41|2.2967
21:20:43|2.2967
21:20:44|2.2967
21:20:45|2.2967
21:20:46|2.2967
21:20:48|2.2967
21:20:49|2.2967
21:20:50|2.2967
21:20:51|2.2967
21:20:52|2.2967
21:20:53|2.2924
21:20:54|2.2924
21:20:55|2.2924
21:20:56|2.2924
21:20:57|2.2982
21:20:58|2.2982
21:20:59|2.2968
21:21:00|2.2968
21:21:01|2.2968
21:21:02|2.2968
21:21:03|2.2968
21:21:04|2.2968
21:21:05|2.2968
21:21:06|2.2968
21:21:07|2.2968
21:21:08|2.2968
21:21:09|2.2968
21:21:10|2.2968
21:21:11|2.2968
21:21:12|2.2968
21:21:13|2.2968
21:21:14|2.2968
21:21:15|2.2968
21:21:16|2.2968
21:21:17|2.2968
21:21:18|2.2968
21:21:19|2.2968
21:21:20|2.2968
21:21:21|2.2982
21:21:22|2.2982
21:21:23|2.2982
21:21:24|2.2982
21:21:25|2.2982
21:21:26|2.2982
21:21:27|2.2982
21:21:28|2.2982
21:21:29|2.2982
21:21:30|2.2982
21:21:31|2.2982
21:21:32|2.2982
21:21:33|2.2991
21:21:34|2.3068
21:21:35|2.3068
21:21:36|2.3068
21:21:37|2.3068
21:21:39|2.3068
21:21:40|2.2982
21:21:41|2.2982
21:21:42|2.2982
21:21:43|2.2982
21:21:44|2.3079
21:21:45|2.3079
21:21:46|2.3079
21:21:47|2.3079
21:21:48|2.3079
21:21:49|2.3079
21:21:50|2.3079
21:21:51|2.3079
21:21:52|2.3079
21:21:53|2.3079
21:21:55|2.3079
21:21:55|2.3079
21:21:57|2.3079
21:21:57|2.3079
21:21:59|2.3079
21:21:59|2.3079
21:22:01|2.3079
21:22:02|2.3079
21:22:03|2.3079
21:22:04|2.3079
21:22:05|2.3079
21:22:06|2.3079
21:22:07|2.3079
21:22:08|2.3079
21:22:09|2.3079
21:22:10|2.3079
21:22:11|2.3079
21:22:12|2.3079
21:22:13|2.3079
21:22:14|2.3079
21:22:15|2.3079
21:22:16|2.3079
21:22:17|2.3079
21:22:18|2.3078
21:22:19|2.3078
21:22:20|2.3078
21:22:21|2.3078
21:22:22|2.3078
21:22:23|2.3078
21:22:24|2.3078
21:22:25|2.3078
21:22:26|2.3078
21:22:27|2.3078
21:22:28|2.3078
21:22:29|2.3078
21:22:30|2.3078
21:22:31|2.3078
21:22:32|2.3078
21:22:33|2.3078
21:22:34|2.3079
21:22:35|2.3079
21:22:36|2.3079
21:22:37|2.3079
21:22:38|2.3079
21:22:40|2.3079
21:22:40|2.3079
21:22:42|2.3044
21:22:43|2.3044
21:22:44|2.3044
21:22:45|2.3044
21:22:46|2.3044
21:22:47|2.3044
21:22:48|2.3044
21:22:49|2.3044
21:22:50|2.3044
21:22:52|2.3044
21:22:53|2.3044
21:22:54|2.3044
21:22:55|2.3044
21:22:56|2.3044
21:22:57|2.3044
21:22:58|2.3044
21:22:59|2.3044
21:23:00|2.3044
21:23:01|2.3044
21:23:02|2.293
21:23:03|2.293
21:23:04|2.293
21:23:05|2.293
21:23:06|2.2947
21:23:07|2.2947
21:23:08|2.2947
21:23:09|2.2947
21:23:10|2.2947
21:23:11|2.2947
21:23:12|2.2947
21:23:13|2.2947
21:23:14|2.2947
21:23:15|2.2947
21:23:16|2.2947
21:23:17|2.2947
21:23:18|2.2947
21:23:19|2.2947
21:23:20|2.2947
21:23:21|2.2947
21:23:22|2.2947
21:23:23|2.2947
21:23:24|2.2947
21:23:25|2.2947
21:23:26|2.2947
21:23:27|2.3021
21:23:28|2.3019
21:23:29|2.3019
21:23:30|2.3019
21:23:31|2.3019
21:23:32|2.3019
21:23:33|2.3019
21:23:34|2.3019
21:23:35|2.3019
21:23:36|2.3019
21:23:37|2.2947
21:23:38|2.2947
21:23:39|2.2947
21:23:41|2.2947
21:23:42|2.2947
21:23:43|2.2947
21:23:44|2.2947
21:23:46|2.2924
21:23:46|2.2924
21:23:47|2.2924
21:23:48|2.2924
21:23:50|2.2924
21:23:51|2.2924
21:23:51|2.2924
21:23:53|2.2924
21:23:54|2.2924
21:23:55|2.2924
21:23:55|2.2924
21:23:57|2.2924
21:23:57|2.2924
21:23:59|2.2924
21:24:00|2.2924
21:24:01|2.2924
21:24:01|2.2924
21:24:03|2.2924
21:24:03|2.2924
21:24:04|2.2924
21:24:06|2.2924
21:24:06|2.2924
21:24:08|2.2924
21:24:09|2.2924
21:24:10|2.2924
21:24:11|2.2924
21:24:12|2.2924
21:24:13|2.2924
21:24:13|2.2924
21:24:14|2.2924
21:24:16|2.2924
21:24:17|2.2924
21:24:17|2.2924
21:24:18|2.2924
21:24:19|2.2924
21:24:20|2.2924
21:24:21|2.2924
21:24:22|2.2924
21:24:23|2.2924
21:24:24|2.2924
21:24:25|2.2982
21:24:27|2.2982
21:24:28|2.2982
21:24:28|2.2982
21:24:29|2.2982
21:24:31|2.2982
21:24:32|2.2982
21:24:32|2.2982
21:24:33|2.2982
21:24:34|2.2982
21:24:35|2.2982
21:24:37|2.2982
21:24:37|2.2982
21:24:39|2.2982
21:24:41|2.2982
21:24:42|2.2982
21:24:44|2.2982
21:24:44|2.2982
21:24:46|2.2982
21:24:47|2.2982
21:24:49|2.2982
21:24:49|2.2982
21:24:51|2.2982
21:24:52|2.2982
21:24:53|2.2982
21:24:54|2.2982
21:24:55|2.2982
21:24:56|2.2982
21:24:57|2.2982
21:24:58|2.2982
21:24:59|2.2982
21:25:00|2.2982
21:25:01|2.2982
21:25:02|2.2982
21:25:03|2.2953
21:25:04|2.2953
21:25:05|2.2953
21:25:07|2.2908
21:25:08|2.2908
21:25:09|2.2859
21:25:09|2.2859
21:25:10|2.2859
21:25:11|2.2859
21:25:12|2.2772
21:25:13|2.2772
21:25:15|2.2772
21:25:16|2.2772
21:25:17|2.2772
21:25:18|2.2772
21:25:19|2.2851
21:25:20|2.2851
21:25:21|2.2851
21:25:22|2.2851
21:25:23|2.2851
21:25:24|2.2851
21:25:25|2.2851
21:25:26|2.2851
21:25:27|2.2851
21:25:28|2.2834
21:25:29|2.2834
21:25:30|2.2834
21:25:31|2.2834
21:25:32|2.2834
21:25:33|2.2834
21:25:34|2.2834
21:25:35|2.2834
21:25:36|2.2834
21:25:37|2.2834
21:25:38|2.2834
21:25:39|2.2834
21:25:41|2.2834
21:25:43|2.2834
21:25:43|2.2834
21:25:44|2.2991
21:25:46|2.2991
21:25:48|2.2991
21:25:48|2.2991
21:25:49|2.2966
21:25:50|2.2966
21:25:51|2.2966
21:25:52|2.2936
21:25:53|2.2936
21:25:54|2.2936
21:25:55|2.287
21:25:57|2.287
21:25:57|2.287
21:25:59|2.287
21:26:01|2.287
21:26:01|2.287
21:26:02|2.287
21:26:04|2.287
21:26:05|2.287
21:26:06|2.2885
21:26:07|2.2835
21:26:08|2.2835
21:26:09|2.2835
21:26:11|2.2835
21:26:11|2.2835
21:26:12|2.2835
21:26:13|2.2835
21:26:14|2.2835
21:26:15|2.297
21:26:16|2.297
21:26:17|2.297
21:26:18|2.297
21:26:19|2.297
21:26:20|2.297
21:26:21|2.297
21:26:22|2.297
21:26:23|2.2948
21:26:24|2.2955
21:26:25|2.2955
21:26:26|2.2955
21:26:27|2.2969
21:26:28|2.2966
21:26:29|2.2966
21:26:31|2.2966
21:26:32|2.2966
21:26:33|2.2966
21:26:34|2.2966
21:26:34|2.2966
21:26:36|2.2966
21:26:37|2.2966
21:26:38|2.2966
21:26:39|2.2966
21:26:40|2.2966
21:26:42|2.2966
21:26:43|2.2967
21:26:44|2.2967
21:26:45|2.2967
21:26:46|2.2967
21:26:47|2.2967
21:26:48|2.2874
21:26:50|2.2874
21:26:51|2.2874
21:26:52|2.2874
21:26:53|2.2874
21:26:54|2.2875
21:26:55|2.2875
21:26:55|2.2875
21:26:57|2.2875
21:26:58|2.2875
21:26:59|2.2875
21:27:00|2.2875
21:27:01|2.2875
21:27:02|2.2875
21:27:02|2.2875
21:27:04|2.2875
21:27:05|2.2875
21:27:06|2.2875
21:27:08|2.2875
21:27:08|2.2875
21:27:09|2.2952
21:27:10|2.2952
21:27:11|2.2942
21:27:12|2.2942
21:27:13|2.2942
21:27:14|2.2942
21:27:15|2.2942
21:27:16|2.2942
21:27:17|2.2942
21:27:18|2.2942
21:27:19|2.2942
21:27:20|2.2942
21:27:21|2.2942
21:27:22|2.2942
21:27:23|2.2942
21:27:24|2.2942
21:27:25|2.2942
21:27:26|2.2942
21:27:27|2.2942
21:27:28|2.2942
21:27:30|2.2942
21:27:31|2.2942
21:27:32|2.2942
21:27:33|2.2942
21:27:34|2.2942
21:27:35|2.2942
21:27:36|2.2942
21:27:37|2.2942
21:27:38|2.2942
21:27:39|2.2942
21:27:40|2.2942
21:27:42|2.2942
21:27:43|2.2942
21:27:44|2.2942
21:27:45|2.2942
21:27:47|2.2942
21:27:47|2.2942
21:27:48|2.2942
21:27:49|2.2942
21:27:50|2.2942
21:27:51|2.2942
21:27:53|2.2942
21:27:53|2.2942
21:27:54|2.2942
21:27:55|2.2942
21:27:56|2.2942
21:27:57|2.2942
21:27:58|2.2942
21:27:59|2.2942
21:28:00|2.2942
21:28:01|2.2942
21:28:02|2.2942
21:28:03|2.2942
21:28:04|2.2942
21:28:05|2.2942
21:28:06|2.2942
21:28:07|2.2942
21:28:08|2.2942
21:28:09|2.2942
21:28:10|2.2942
21:28:11|2.2942
21:28:12|2.2942
21:28:13|2.2942
21:28:14|2.2942
21:28:15|2.2942
21:28:16|2.2942
21:28:17|2.299
21:28:18|2.299
21:28:19|2.299
21:28:20|2.299
21:28:21|2.299
21:28:22|2.299
21:28:23|2.299
21:28:24|2.299
21:28:26|2.299
21:28:26|2.299
21:28:28|2.299
21:28:28|2.299
21:28:29|2.299
21:28:30|2.299
21:28:31|2.299
21:28:32|2.299
21:28:33|2.299
21:28:34|2.299
21:28:35|2.299
21:28:36|2.299
21:28:37|2.299
21:28:38|2.299
21:28:39|2.299
21:28:40|2.299
21:28:42|2.299
21:28:44|2.299
21:28:44|2.299
21:28:45|2.299
21:28:46|2.299
21:28:48|2.299
21:28:49|2.299
21:28:51|2.299
21:28:51|2.299
21:28:52|2.299
21:28:54|2.299
21:28:54|2.299
21:28:55|2.2967
21:28:56|2.2967
21:28:57|2.2967
21:28:59|2.2967
21:28:59|2.2967
21:29:01|2.2967
21:29:02|2.2967
21:29:03|2.2967
21:29:04|2.2967
21:29:05|2.2967
21:29:06|2.2967
21:29:07|2.2967
21:29:08|2.2967
21:29:08|2.2977
21:29:10|2.2977
21:29:11|2.2977
21:29:12|2.2977
21:29:14|2.2977
21:29:14|2.2977
21:29:15|2.2977
21:29:16|2.2977
21:29:17|2.2964
21:29:18|2.2964
21:29:20|2.2964
21:29:20|2.2964
21:29:21|2.2964
21:29:22|2.2964
21:29:23|2.2964
21:29:24|2.2964
21:29:25|2.2987
21:29:26|2.2996
21:29:27|2.2996
21:29:28|2.2978
21:29:29|2.2978
21:29:30|2.2978
21:29:31|2.2978
21:29:32|2.2978
21:29:33|2.2978
21:29:34|2.2978
21:29:35|2.2978
21:29:37|2.2978
21:29:38|2.2978
21:29:39|2.2978
21:29:40|2.2978
21:29:41|2.2978
21:29:42|2.2978
21:29:44|2.2978
21:29:45|2.2978
21:29:47|2.2978
21:29:48|2.2978
21:29:49|2.2978
21:29:50|2.2922
21:29:51|2.2922
21:29:52|2.2922
21:29:53|2.2922
21:29:54|2.2922
21:29:55|2.2922
21:29:56|2.2922
21:29:57|2.2922
21:29:58|2.2922
21:29:59|2.2922
21:30:00|2.2922
21:30:01|2.3041
21:30:02|2.3041
21:30:03|2.3041
21:30:04|2.3041
21:30:05|2.3041
21:30:06|2.3041
21:30:07|2.3041
21:30:08|2.3041
21:30:09|2.3041
21:30:10|2.3039
21:30:11|2.3039
21:30:12|2.3039
21:30:13|2.3039
21:30:14|2.3039
21:30:15|2.3039
21:30:16|2.3039
21:30:17|2.3039
21:30:18|2.3039
21:30:19|2.3039
21:30:20|2.3039
21:30:21|2.3039
21:30:22|2.3039
21:30:23|2.3039
21:30:24|2.3039
21:30:25|2.3039
21:30:26|2.3074
21:30:27|2.3058
21:30:28|2.3058
21:30:29|2.3058
21:30:30|2.3058
21:30:31|2.3099
21:30:32|2.2958
21:30:33|2.2958
21:30:35|2.2991
21:30:35|2.2991
21:30:37|2.2991
21:30:37|2.2991
21:30:39|2.2991
21:30:40|2.2991
21:30:41|2.2991
21:30:43|2.3066
21:30:44|2.3066
21:30:45|2.3038
21:30:46|2.3038
21:30:47|2.3038
21:30:49|2.3066
21:30:50|2.3066
21:30:50|2.3066
21:30:51|2.3066
21:30:53|2.3066
21:30:54|2.3066
21:30:55|2.3066
21:30:56|2.3066
21:30:57|2.3066
21:30:58|2.3066
21:31:00|2.3066
21:31:01|2.3066
21:31:02|2.3066
21:31:03|2.3066
21:31:04|2.3066
21:31:05|2.3066
21:31:06|2.3066
21:31:07|2.3066
21:31:08|2.3066
21:31:09|2.3057
21:31:10|2.3057
21:31:11|2.3057
21:31:12|2.3057
21:31:13|2.3057
21:31:14|2.3057
21:31:15|2.3057
21:31:16|2.3057
21:31:17|2.3057
21:31:18|2.3057
21:31:19|2.3056
21:31:20|2.3056
21:31:21|2.3056
21:31:22|2.3056
21:31:23|2.3056
21:31:24|2.3056
21:31:25|2.3056
21:31:26|2.3056
21:31:27|2.3056
21:31:29|2.3056
21:31:29|2.3056
21:31:31|2.3055
21:31:31|2.3055
21:31:32|2.3055
21:31:34|2.3055
21:31:34|2.3055
21:31:35|2.3055
21:31:36|2.3055
21:31:37|2.3055
21:31:39|2.3055
21:31:39|2.3055
21:31:41|2.3055
21:31:42|2.3055
21:31:44|2.3054
21:31:44|2.3054
21:31:45|2.3054
21:31:47|2.3054
21:31:48|2.3012
21:31:49|2.2989
21:31:51|2.2989
21:31:52|2.2989
21:31:53|2.2989
21:31:54|2.2989
21:31:55|2.2989
21:31:55|2.2989
21:31:56|2.2989
21:31:58|2.2989
21:31:58|2.2989
21:32:00|2.2989
21:32:01|2.2989
21:32:01|2.2989
21:32:02|2.2989
21:32:04|2.2989
21:32:05|2.2989
21:32:05|2.2989
21:32:07|2.2989
21:32:08|2.2989
21:32:09|2.2989
21:32:10|2.2989
21:32:11|2.2989
21:32:12|2.2989
21:32:13|2.2989
21:32:15|2.2992
21:32:16|2.2992
21:32:16|2.2992
21:32:17|2.2992
21:32:18|2.2992
21:32:20|2.2992
21:32:21|2.2992
21:32:22|2.2992
21:32:23|2.2992
21:32:24|2.2992
21:32:25|2.3002
21:32:27|2.3048
21:32:28|2.3048
21:32:28|2.3048
21:32:29|2.3048
21:32:30|2.3048
21:32:31|2.3048
21:32:32|2.3048
21:32:33|2.3048
21:32:34|2.3048
21:32:36|2.3048
21:32:36|2.3048
21:32:37|2.3048
21:32:38|2.3048
21:32:40|2.3048
21:32:40|2.3048
21:32:41|2.3025
21:32:43|2.3025
21:32:44|2.3025
21:32:46|2.3025
21:32:46|2.3025
21:32:48|2.3025
21:32:50|2.3025
21:32:50|2.3025
21:32:52|2.3025
21:32:53|2.3025
21:32:53|2.3025
21:32:55|2.3025
21:32:56|2.3025
21:32:57|2.3025
21:32:58|2.3025
21:32:59|2.3025
21:33:01|2.3025
21:33:02|2.3025
21:33:03|2.3025
21:33:04|2.3025
21:33:06|2.3025
21:33:06|2.3025
21:33:07|2.3025
21:33:09|2.3019
21:33:09|2.3019
21:33:11|2.3019
21:33:12|2.3019
21:33:13|2.3019
21:33:14|2.3019
21:33:15|2.3019
21:33:17|2.3019
21:33:18|2.3019
21:33:19|2.3019
21:33:20|2.3019
21:33:21|2.3019
21:33:22|2.3019
21:33:23|2.3019
21:33:24|2.3019
21:33:26|2.3019
21:33:26|2.3018
21:33:27|2.3018
21:33:28|2.3018
21:33:29|2.3018
21:33:30|2.3018
21:33:31|2.3018
21:33:32|2.3018
21:33:33|2.3018
21:33:34|2.3018
21:33:35|2.3018
21:33:36|2.3018
21:33:37|2.3018
21:33:38|2.3018
21:33:39|2.3018
21:33:40|2.3018
21:33:41|2.3018
21:33:42|2.3018
21:33:44|2.3018
21:33:46|2.3018
21:33:47|2.3018
21:33:49|2.3018
21:33:49|2.3018
21:33:50|2.3018
21:33:51|2.3018
21:33:53|2.3018
21:33:54|2.3018
21:33:55|2.3018
21:33:56|2.3018
21:33:57|2.3018
21:33:59|2.3018
21:33:59|2.3018
21:34:00|2.3018
21:34:01|2.3018
21:34:02|2.3018
21:34:03|2.3018
21:34:04|2.3018
21:34:05|2.3018
21:34:06|2.3018
21:34:07|2.3018
21:34:08|2.3018
21:34:09|2.3018
21:34:10|2.3018
21:34:11|2.3018
21:34:12|2.3018
21:34:13|2.3018
21:34:14|2.3018
21:34:15|2.3018
21:34:16|2.3018
21:34:17|2.3018
21:34:18|2.3018
21:34:19|2.3018
21:34:20|2.3018
21:34:21|2.3018
21:34:22|2.3018
21:34:23|2.3018
21:34:24|2.3018
21:34:25|2.3018
21:34:26|2.3018
21:34:28|2.3018
21:34:28|2.3016
21:34:30|2.3016
21:34:31|2.3016
21:34:32|2.3016
21:34:33|2.3016
21:34:34|2.3016
21:34:34|2.3016
21:34:36|2.3016
21:34:37|2.3016
21:34:38|2.3016
21:34:39|2.3016
21:34:39|2.3016
21:34:41|2.3016
21:34:42|2.3016
21:34:43|2.3016
21:34:45|2.3016
21:34:46|2.3016
21:34:47|2.3016
21:34:49|2.3016
21:34:49|2.3016
21:34:50|2.2966
21:34:51|2.2966
21:34:52|2.2966
21:34:53|2.2966
21:34:55|2.2966
21:34:56|2.2966
21:34:57|2.2966
21:34:58|2.2966
21:34:59|2.2966
21:35:00|2.2966
21:35:02|2.2966
21:35:02|2.2966
21:35:03|2.2966
21:35:04|2.2966
21:35:05|2.2966
21:35:07|2.2966
21:35:08|2.2966
21:35:09|2.2966
21:35:10|2.297
21:35:11|2.297
21:35:12|2.297
21:35:13|2.297
21:35:14|2.297
21:35:15|2.297
21:35:17|2.297
21:35:17|2.297
21:35:18|2.297
21:35:19|2.297
21:35:20|2.297
21:35:21|2.297
21:35:22|2.297
21:35:23|2.3009
21:35:24|2.3009
21:35:25|2.3009
21:35:26|2.3009
21:35:27|2.3009
21:35:28|2.3009
21:35:29|2.3009
21:35:30|2.3009
21:35:31|2.3009
21:35:32|2.3009
21:35:33|2.3009
21:35:34|2.3009
21:35:35|2.3009
21:35:36|2.3009
21:35:37|2.3009
21:35:38|2.3009
21:35:39|2.3009
21:35:40|2.3009
21:35:41|2.3009
21:35:42|2.3009
21:35:43|2.3001
21:35:45|2.3001
21:35:47|2.3001
21:35:48|2.3001
21:35:49|2.3001
21:35:51|2.3001
21:35:52|2.2996
21:35:54|2.2996
21:35:54|2.2996
21:35:56|2.2996
21:35:57|2.2996
21:35:58|2.3001
21:36:00|2.3001
21:36:01|2.3001
21:36:02|2.3001
21:36:03|2.3002
21:36:04|2.3002
21:36:05|2.3002
21:36:06|2.3002
21:36:07|2.3002
21:36:08|2.3002
21:36:09|2.3002
21:36:10|2.3002
21:36:12|2.3002
21:36:12|2.3002
21:36:13|2.3001
21:36:14|2.3001
21:36:15|2.3001
21:36:16|2.3003
21:36:17|2.3003
21:36:18|2.3003
21:36:19|2.3003
21:36:20|2.3003
21:36:21|2.3003
21:36:22|2.2834
21:36:23|2.2854
21:36:24|2.2953
21:36:25|2.2953
21:36:26|2.2953
21:36:27|2.2953
21:36:28|2.2941
21:36:29|2.2941
21:36:30|2.2941
21:36:31|2.2941
21:36:32|2.2941
21:36:33|2.2941
21:36:34|2.2941
21:36:35|2.2941
21:36:36|2.2911
21:36:37|2.2911
21:36:38|2.2911
21:36:39|2.2911
21:36:40|2.2911
21:36:41|2.2911
21:36:42|2.2911
21:36:43|2.2911
21:36:44|2.2911
21:36:46|2.2911
21:36:46|2.2911
21:36:48|2.2911
21:36:49|2.2911
21:36:51|2.2911
21:36:52|2.2911
21:36:53|2.2911
21:36:54|2.2911
21:36:56|2.2911
21:36:56|2.2911
21:36:57|2.2911
21:36:58|2.2905
21:36:59|2.294
21:37:00|2.2939
21:37:01|2.2939
21:37:02|2.2939
21:37:03|2.2939
21:37:04|2.2939
21:37:06|2.2939
21:37:08|2.2939
21:37:08|2.2939
21:37:09|2.2939
21:37:10|2.2907
21:37:11|2.2907
21:37:12|2.2903
21:37:13|2.2903
21:37:14|2.2903
21:37:15|2.2903
21:37:16|2.2903
21:37:17|2.2903
21:37:18|2.2903
21:37:19|2.2903
21:37:20|2.2903
21:37:21|2.2903
21:37:23|2.2903
21:37:24|2.2996
21:37:24|2.2996
21:37:26|2.2996
21:37:27|2.2996
21:37:28|2.2996
21:37:29|2.2996
21:37:30|2.2996
21:37:31|2.2996
21:37:31|2.2996
21:37:33|2.2996
21:37:34|2.2996
21:37:35|2.2996
21:37:36|2.2792
21:37:36|2.2792
21:37:38|2.2792
21:37:39|2.28
21:37:40|2.28
21:37:41|2.28
21:37:41|2.28
21:37:43|2.28
21:37:43|2.28
21:37:45|2.28
21:37:46|2.28
21:37:48|2.28
21:37:49|2.28
21:37:51|2.28
21:37:51|2.28
21:37:53|2.28
21:37:54|2.28
21:37:55|2.28
21:37:56|2.28
21:37:57|2.28
21:37:58|2.28
21:37:59|2.28
21:38:00|2.28
21:38:00|2.28
21:38:02|2.28
21:38:03|2.28
21:38:04|2.2841
21:38:05|2.2842
21:38:06|2.2842
21:38:08|2.2842
21:38:08|2.2842
21:38:09|2.2842
21:38:10|2.2842
21:38:11|2.2842
21:38:12|2.2842
21:38:13|2.2842
21:38:14|2.2842
21:38:15|2.2842
21:38:16|2.2842
21:38:17|2.2842
21:38:18|2.2842
21:38:19|2.2842
21:38:20|2.2842
21:38:21|2.2842
21:38:22|2.2842
21:38:23|2.2842
21:38:24|2.2874
21:38:25|2.2874
21:38:26|2.2874
21:38:27|2.2874
21:38:28|2.2874
21:38:29|2.2874
21:38:30|2.2874
21:38:31|2.2874
21:38:32|2.2874
21:38:33|2.2874
21:38:34|2.2874
21:38:35|2.2874
21:38:36|2.2874
21:38:37|2.2824
21:38:38|2.2824
21:38:40|2.2824
21:38:40|2.2824
21:38:41|2.2824
21:38:42|2.2824
21:38:43|2.2824
21:38:44|2.2824
21:38:45|2.2824
21:38:46|2.2824
21:38:48|2.2824
21:38:49|2.2824
21:38:50|2.2824
21:38:52|2.2824
21:38:52|2.2824
21:38:54|2.2824
21:38:55|2.2824
21:38:56|2.2824
21:38:57|2.2824
21:38:58|2.2824
21:39:00|2.2824
21:39:00|2.2883
21:39:01|2.28
21:39:02|2.28
21:39:03|2.28
21:39:04|2.28
21:39:05|2.28
21:39:06|2.28
21:39:07|2.28
21:39:08|2.28
21:39:09|2.28
21:39:10|2.28
21:39:12|2.28
21:39:12|2.28
21:39:14|2.28
21:39:15|2.28
21:39:16|2.28
21:39:17|2.28
21:39:18|2.28
21:39:19|2.28
21:39:20|2.28
21:39:21|2.28
21:39:22|2.28
21:39:23|2.2873
21:39:24|2.2874
21:39:25|2.2815
21:39:26|2.2815
21:39:27|2.2815
21:39:28|2.2815
21:39:29|2.2815
21:39:30|2.2815
21:39:31|2.2815
21:39:32|2.2815
21:39:33|2.2815
21:39:34|2.2815
21:39:35|2.2815
21:39:36|2.2815
21:39:37|2.2815
21:39:38|2.2815
21:39:39|2.2815
21:39:40|2.2815
21:39:41|2.2815
21:39:42|2.2815
21:39:43|2.2815
21:39:44|2.2815
21:39:45|2.2815
21:39:46|2.2815
21:39:48|2.2815
21:39:49|2.2815
21:39:50|2.2815
21:39:51|2.2815
21:39:53|2.2815
21:39:54|2.2815
21:39:55|2.2815
21:39:56|2.2815
21:39:57|2.2815
21:39:58|2.2815
21:39:59|2.2815
21:40:00|2.2815
21:40:01|2.2815
21:40:02|2.2815
21:40:04|2.2815
21:40:04|2.2815
21:40:05|2.2815
21:40:07|2.2815
21:40:08|2.2815
21:40:09|2.2815
21:40:10|2.2815
21:40:11|2.2821
21:40:12|2.2821
21:40:13|2.2821
21:40:14|2.2821
21:40:15|2.2821
21:40:16|2.2821
21:40:17|2.2821
21:40:18|2.2821
21:40:19|2.2821
21:40:20|2.2821
21:40:21|2.2821
21:40:22|2.2821
21:40:23|2.2821
21:40:24|2.2821
21:40:25|2.2821
21:40:26|2.2908
21:40:27|2.2892
21:40:28|2.2892
21:40:29|2.2892
21:40:30|2.2892
21:40:31|2.2892
21:40:32|2.2817
21:40:33|2.2817
21:40:34|2.2817
21:40:35|2.2817
21:40:36|2.2817
21:40:37|2.2817
21:40:38|2.2817
21:40:39|2.2817
21:40:40|2.2817
21:40:41|2.2817
21:40:42|2.2817
21:40:43|2.2817
21:40:44|2.2817
21:40:45|2.2817
21:40:46|2.2817
21:40:47|2.2817
21:40:49|2.2817
21:40:50|2.2817
21:40:52|2.2817
21:40:52|2.2817
21:40:54|2.2817
21:40:55|2.2817
21:40:55|2.2817
21:40:57|2.2817
21:40:58|2.2817
21:40:59|2.2817
21:40:59|2.2817
21:41:01|2.2819
21:41:02|2.2819
21:41:03|2.2819
21:41:04|2.2819
21:41:06|2.2853
21:41:07|2.2853
21:41:07|2.2853
21:41:09|2.2853
21:41:09|2.2853
21:41:11|2.2853
21:41:12|2.2853
21:41:12|2.2853
21:41:14|2.2853
21:41:15|2.2853
21:41:16|2.2853
21:41:17|2.2853
21:41:18|2.2853
21:41:19|2.2853
21:41:20|2.2853
21:41:21|2.2853
21:41:22|2.2853
21:41:23|2.2853
21:41:24|2.2853
21:41:25|2.2853
21:41:26|2.285
21:41:27|2.285
21:41:28|2.2852
21:41:29|2.2852
21:41:30|2.2852
21:41:31|2.2852
21:41:32|2.2852
21:41:33|2.2852
21:41:34|2.2852
21:41:35|2.2852
21:41:36|2.2852
21:41:37|2.2852
21:41:38|2.2852
21:41:39|2.2852
21:41:40|2.2852
21:41:41|2.2852
21:41:42|2.2852
21:41:43|2.2852
21:41:44|2.2852
21:41:45|2.2852
21:41:47|2.2852
21:41:47|2.2852
21:41:48|2.2852
21:41:50|2.2852
21:41:52|2.2852
21:41:53|2.2852
21:41:54|2.2852
21:41:55|2.2852
21:41:56|2.2852
21:41:58|2.2852
21:41:59|2.2852
21:42:00|2.2852
21:42:01|2.2834
21:42:01|2.2834
21:42:03|2.2834
21:42:03|2.2834
21:42:04|2.2834
21:42:06|2.2834
21:42:07|2.2834
21:42:08|2.2834
21:42:09|2.2834
21:42:10|2.2834
21:42:11|2.2834
21:42:12|2.2834
21:42:13|2.2844
21:42:14|2.2844
21:42:16|2.2844
21:42:16|2.2844
21:42:17|2.2844
21:42:19|2.2844
21:42:20|2.2844
21:42:21|2.2844
21:42:21|2.2844
21:42:22|2.2844
21:42:23|2.2844
21:42:25|2.2844
21:42:26|2.2844
21:42:26|2.2844
21:42:27|2.2844
21:42:29|2.28
21:42:30|2.28
21:42:31|2.28
21:42:32|2.2801
21:42:33|2.2801
21:42:34|2.2801
21:42:35|2.2801
21:42:37|2.2801
21:42:37|2.2801
21:42:39|2.2801
21:42:39|2.2801
21:42:40|2.2867
21:42:42|2.2867
21:42:42|2.2867
21:42:44|2.2867
21:42:45|2.2867
21:42:46|2.2867
21:42:46|2.2867
21:42:48|2.2867
21:42:49|2.2867
21:42:50|2.2867
21:42:52|2.2873
21:42:53|2.2873
21:42:54|2.2873
21:42:55|2.2873
21:42:57|2.2873
21:42:58|2.2873
21:42:58|2.2873
21:43:00|2.2873
21:43:01|2.2873
21:43:02|2.2873
21:43:02|2.2859
21:43:04|2.2859
21:43:05|2.2859
21:43:07|2.2859
21:43:08|2.2859
21:43:09|2.2859
21:43:10|2.2859
21:43:10|2.2859
21:43:12|2.2859
21:43:13|2.2859
21:43:13|2.2859
21:43:14|2.2859
21:43:15|2.2859
21:43:17|2.2859
21:43:18|2.2859
21:43:19|2.2859
21:43:19|2.2859
21:43:20|2.2859
21:43:21|2.2859
21:43:22|2.2859
21:43:24|2.2859
21:43:25|2.2859
21:43:26|2.2854
21:43:27|2.2854
21:43:28|2.2854
21:43:29|2.2854
21:43:30|2.2854
21:43:31|2.2848
21:43:32|2.2848
21:43:33|2.2848
21:43:34|2.2848
21:43:35|2.2848
21:43:36|2.2848
21:43:37|2.2848
21:43:38|2.2848
21:43:39|2.2848
21:43:40|2.2848
21:43:41|2.2848
21:43:42|2.2848
21:43:43|2.2848
21:43:44|2.2848
21:43:45|2.2848
21:43:46|2.2848
21:43:47|2.2848
21:43:48|2.2848
21:43:49|2.2848
21:43:50|2.2848
21:43:52|2.2872
21:43:53|2.2872
21:43:54|2.2872
21:43:55|2.2872
21:43:55|2.2912
21:43:58|2.2912
21:43:58|2.2912
21:44:00|2.2912
21:44:01|2.2912
21:44:03|2.2912
21:44:04|2.2912
21:44:05|2.2912
21:44:06|2.2912
21:44:07|2.2912
21:44:08|2.2912
21:44:09|2.2912
21:44:10|2.2912
21:44:11|2.2912
21:44:12|2.2912
21:44:14|2.2912
21:44:14|2.2912
21:44:15|2.2912
21:44:16|2.2912
21:44:18|2.2912
21:44:19|2.2912
21:44:20|2.2912
21:44:21|2.2982
21:44:22|2.2982
21:44:23|2.297
21:44:23|2.298
21:44:26|2.298
21:44:26|2.298
21:44:27|2.298
21:44:28|2.298
21:44:29|2.298
21:44:30|2.298
21:44:32|2.298
21:44:33|2.298
21:44:35|2.298
21:44:35|2.298
21:44:36|2.298
21:44:37|2.298
21:44:38|2.298
21:44:39|2.298
21:44:40|2.2982
21:44:41|2.2982
21:44:42|2.2982
21:44:43|2.2982
21:44:44|2.2982
21:44:46|2.2982
21:44:47|2.2982
21:44:48|2.2982
21:44:48|2.2982
21:44:49|2.2982
21:44:50|2.2982
21:44:53|2.2982
21:44:53|2.2982
21:44:54|2.2982
21:44:56|2.2982
21:44:57|2.2982
21:44:58|2.2982
21:44:59|2.2982
21:45:00|2.2982
21:45:01|2.2982
21:45:02|2.2982
21:45:03|2.2982
21:45:03|2.2982
21:45:05|2.2982
21:45:06|2.2982
21:45:07|2.3052
21:45:08|2.3052
21:45:09|2.3052
21:45:11|2.3052
21:45:11|2.3052
21:45:12|2.3052
21:45:13|2.3052
21:45:14|2.3052
21:45:16|2.3052
21:45:17|2.298
21:45:18|2.298
21:45:19|2.298
21:45:20|2.298
21:45:21|2.298
21:45:22|2.298
21:45:22|2.298
21:45:24|2.298
21:45:25|2.3045
21:45:26|2.3045
21:45:27|2.3045
21:45:28|2.3045
21:45:28|2.3045
21:45:30|2.3045
21:45:31|2.3045
21:45:32|2.3045
21:45:33|2.3045
21:45:34|2.3045
21:45:34|2.3045
21:45:35|2.3045
21:45:37|2.3045
21:45:38|2.3045
21:45:38|2.3045
21:45:40|2.3045
21:45:41|2.3045
21:45:42|2.3045
21:45:43|2.3045
21:45:43|2.3045
21:45:44|2.3045
21:45:46|2.3045
21:45:47|2.3045
21:45:47|2.3045
21:45:49|2.3045
21:45:49|2.3045
21:45:52|2.3045
21:45:52|2.3045
21:45:53|2.3045
21:45:55|2.3045
21:45:56|2.3045
21:45:57|2.3045
21:45:57|2.3045
21:45:59|2.3111
21:46:00|2.3111
21:46:01|2.3111
21:46:02|2.3111
21:46:03|2.3111
21:46:04|2.3212
21:46:05|2.3215
21:46:05|2.3227
21:46:07|2.3193
21:46:08|2.3296
21:46:09|2.3296
21:46:10|2.3296
21:46:11|2.3296
21:46:13|2.3296
21:46:13|2.3296
21:46:14|2.3296
21:46:15|2.3296
21:46:16|2.325
21:46:17|2.325
21:46:18|2.325
21:46:19|2.325
21:46:20|2.3227
21:46:21|2.3227
21:46:22|2.3227
21:46:23|2.3275
21:46:24|2.3275
21:46:25|2.3275
21:46:26|2.3125
21:46:27|2.3125
21:46:28|2.3132
21:46:29|2.3132
21:46:30|2.3132
21:46:31|2.3132
21:46:32|2.3132
21:46:33|2.3132
21:46:34|2.3117
21:46:35|2.3117
21:46:36|2.3117
21:46:37|2.3117
21:46:38|2.3226
21:46:39|2.3226
21:46:40|2.3226
21:46:41|2.3226
21:46:42|2.3226
21:46:43|2.3226
21:46:44|2.3226
21:46:45|2.3226
21:46:46|2.3226
21:46:47|2.3226
21:46:48|2.3207
21:46:49|2.3207
21:46:50|2.3207
21:46:51|2.3207
21:46:53|2.3207
21:46:54|2.3207
21:46:56|2.3207
21:46:56|2.3207
21:46:58|2.3207
21:46:58|2.3207
21:47:00|2.3207
21:47:02|2.3207
21:47:03|2.3207
21:47:05|2.3207
21:47:05|2.3207
21:47:07|2.3207
21:47:08|2.3207
21:47:09|2.3207
21:47:10|2.3207
21:47:10|2.3207
21:47:12|2.3207
21:47:13|2.3207
21:47:14|2.3207
21:47:16|2.3207
21:47:16|2.3194
21:47:17|2.3194
21:47:18|2.3194
21:47:19|2.3207
21:47:20|2.3207
21:47:21|2.3207
21:47:22|2.3207
21:47:24|2.3207
21:47:24|2.3208
21:47:25|2.3208
21:47:26|2.3208
21:47:27|2.3208
21:47:28|2.3208
21:47:29|2.3208
21:47:31|2.3208
21:47:31|2.3301
21:47:32|2.3277
21:47:33|2.3277
21:47:35|2.3277
21:47:36|2.3277
21:47:37|2.3326
21:47:39|2.3326
21:47:39|2.3326
21:47:40|2.3326
21:47:41|2.3326
21:47:42|2.3326
21:47:43|2.3326
21:47:44|2.3326
21:47:46|2.3331
21:47:46|2.3331
21:47:47|2.3285
21:47:49|2.3331
21:47:50|2.3331
21:47:51|2.3331
21:47:52|2.3331
21:47:54|2.3322
21:47:55|2.3284
21:47:57|2.3284
21:47:57|2.3284
21:47:58|2.3284
21:47:59|2.3284
21:48:00|2.3284
21:48:01|2.327
21:48:02|2.327
21:48:04|2.327
21:48:06|2.327
21:48:06|2.327
21:48:07|2.327
21:48:08|2.327
21:48:09|2.327
21:48:11|2.3237
21:48:12|2.3237
21:48:13|2.3237
21:48:14|2.3237
21:48:15|2.3182
21:48:16|2.3182
21:48:17|2.3182
21:48:18|2.3191
21:48:19|2.3191
21:48:19|2.3191
21:48:21|2.3207
21:48:21|2.3207
21:48:23|2.3207
21:48:24|2.3209
21:48:25|2.3209
21:48:26|2.3209
21:48:27|2.327
21:48:28|2.327
21:48:29|2.327
21:48:31|2.327
21:48:31|2.327
21:48:32|2.327
21:48:34|2.3218
21:48:34|2.3218
21:48:36|2.327
21:48:36|2.327
21:48:37|2.327
21:48:39|2.327
21:48:39|2.327
21:48:41|2.327
21:48:41|2.327
21:48:43|2.327
21:48:43|2.327
21:48:44|2.327
21:48:45|2.327
21:48:46|2.322
21:48:47|2.322
21:48:48|2.322
21:48:50|2.322
21:48:51|2.322
21:48:52|2.3169
21:48:53|2.3169
21:48:55|2.3116
21:48:56|2.3136
21:48:57|2.3136
21:48:59|2.3136
21:49:00|2.3136
21:49:01|2.3136
21:49:03|2.3136
21:49:04|2.3136
21:49:05|2.3136
21:49:06|2.3136
21:49:08|2.3136
21:49:09|2.3136
21:49:09|2.3136
21:49:11|2.3136
21:49:11|2.3136
21:49:13|2.3144
21:49:13|2.3144
21:49:15|2.3144
21:49:16|2.3144
21:49:17|2.3144
21:49:18|2.3144
21:49:19|2.3144
21:49:20|2.3144
21:49:21|2.324
21:49:22|2.324
21:49:23|2.324
21:49:24|2.324
21:49:25|2.3152
21:49:26|2.3152
21:49:27|2.3151
21:49:28|2.3151
21:49:29|2.3239
21:49:30|2.3239
21:49:31|2.3054
21:49:32|2.3054
21:49:33|2.3054
21:49:35|2.322
21:49:35|2.322
21:49:37|2.322
21:49:37|2.322
21:49:38|2.322
21:49:40|2.322
21:49:40|2.308
21:49:42|2.308
21:49:42|2.308
21:49:44|2.308
21:49:44|2.308
21:49:45|2.308
21:49:47|2.308
21:49:47|2.308
21:49:48|2.308
21:49:49|2.308
21:49:50|2.308
21:49:51|2.308
21:49:52|2.308
21:49:53|2.3123
21:49:55|2.3123
21:49:57|2.3123
21:49:58|2.3123
21:49:59|2.3076
21:50:01|2.3076
21:50:01|2.3076
21:50:03|2.3076
21:50:04|2.3123
21:50:05|2.3123
21:50:06|2.3123
21:50:07|2.3123
21:50:08|2.3123
21:50:09|2.3123
21:50:10|2.3123
21:50:11|2.3123
21:50:12|2.3123
21:50:14|2.3123
21:50:15|2.3123
21:50:15|2.3123
21:50:17|2.3123
21:50:17|2.3123
21:50:19|2.3123
21:50:19|2.3123
21:50:21|2.3123
21:50:21|2.3123
21:50:22|2.3056
21:50:24|2.3056
21:50:24|2.3056
21:50:26|2.3056
21:50:27|2.3056
21:50:28|2.3056
21:50:29|2.3056
21:50:30|2.3056
21:50:30|2.3056
21:50:31|2.3068
21:50:32|2.3068
21:50:33|2.3068
21:50:34|2.3068
21:50:36|2.3068
21:50:37|2.3068
21:50:38|2.3068
21:50:39|2.3068
21:50:40|2.3068
21:50:41|2.3052
21:50:41|2.3052
21:50:43|2.3052
21:50:44|2.3052
21:50:45|2.3055
21:50:46|2.3064
21:50:47|2.3064
21:50:48|2.3064
21:50:49|2.3065
21:50:50|2.3065
21:50:51|2.3065
21:50:52|2.3065
21:50:53|2.3066
21:50:54|2.3065
21:50:55|2.3066
21:50:57|2.3066
21:50:58|2.3066
21:50:59|2.3066
21:51:00|2.3066
21:51:02|2.3015
21:51:02|2.3015
21:51:04|2.3017
21:51:05|2.3017
21:51:06|2.3017
21:51:08|2.3017
21:51:09|2.3017
21:51:10|2.3017
21:51:11|2.3017
21:51:12|2.3017
21:51:13|2.3017
21:51:14|2.3017
21:51:15|2.3061
21:51:16|2.3011
21:51:17|2.3011
21:51:18|2.3011
21:51:19|2.3011
21:51:20|2.3062
21:51:21|2.3062
21:51:22|2.3062
21:51:23|2.3062
21:51:24|2.3062
21:51:25|2.3062
21:51:26|2.3056
21:51:27|2.3056
21:51:28|2.3056
21:51:29|2.3056
21:51:30|2.3056
21:51:31|2.3056
21:51:32|2.3056
21:51:33|2.3056
21:51:34|2.3056
21:51:35|2.3056
21:51:36|2.3056
21:51:37|2.3056
21:51:38|2.3056
21:51:40|2.3056
21:51:41|2.305
21:51:41|2.317
21:51:43|2.3171
21:51:44|2.3073
21:51:44|2.3073
21:51:45|2.3073
21:51:47|2.3073
21:51:47|2.3161
21:51:48|2.3161
21:51:49|2.3161
21:51:51|2.3161
21:51:51|2.3182
21:51:53|2.3182
21:51:53|2.3182
21:51:54|2.3182
21:51:56|2.3182
21:51:57|2.3182
21:51:58|2.3182
21:52:00|2.3182
21:52:01|2.3182
21:52:02|2.3182
21:52:04|2.3182
21:52:05|2.3182
21:52:06|2.3182
21:52:07|2.3182
21:52:07|2.3182
21:52:09|2.3182
21:52:09|2.3182
21:52:11|2.32
21:52:12|2.32
21:52:13|2.32
21:52:14|2.32
21:52:15|2.32
21:52:16|2.32
21:52:16|2.32
21:52:17|2.32
21:52:19|2.32
21:52:20|2.32
21:52:20|2.32
21:52:21|2.32
21:52:23|2.32
21:52:23|2.32
21:52:25|2.32
21:52:25|2.32
21:52:27|2.3213
21:52:28|2.3213
21:52:29|2.3213
21:52:30|2.3213
21:52:30|2.3213
21:52:32|2.3213
21:52:32|2.3213
21:52:33|2.3213
21:52:35|2.3213
21:52:36|2.3213
21:52:37|2.3213
21:52:38|2.3213
21:52:39|2.3213
21:52:40|2.3213
21:52:41|2.323
21:52:42|2.323
21:52:43|2.323
21:52:44|2.323
21:52:45|2.323
21:52:46|2.323
21:52:47|2.323
21:52:48|2.323
21:52:49|2.323
21:52:50|2.323
21:52:51|2.323
21:52:52|2.323
21:52:53|2.323
21:52:54|2.323
21:52:55|2.323
21:52:56|2.323
21:52:57|2.323
21:52:59|2.323
21:53:00|2.323
21:53:02|2.323
21:53:03|2.323
21:53:04|2.3266
21:53:05|2.3266
21:53:06|2.3266
21:53:07|2.3266
21:53:08|2.3266
21:53:09|2.3266
21:53:10|2.3266
21:53:11|2.3266
21:53:12|2.3266
21:53:13|2.3266
21:53:14|2.3266
21:53:15|2.3266
21:53:16|2.3266
21:53:17|2.3266
21:53:18|2.3266
21:53:19|2.3266
21:53:20|2.3266
21:53:21|2.3266
21:53:22|2.3266
21:53:23|2.323
21:53:24|2.323
21:53:25|2.323
21:53:26|2.323
21:53:27|2.323
21:53:28|2.323
21:53:29|2.323
21:53:30|2.323
21:53:31|2.323
21:53:32|2.323
21:53:33|2.323
21:53:34|2.323
21:53:35|2.323
21:53:36|2.323
21:53:37|2.323
21:53:38|2.323
21:53:39|2.323
21:53:40|2.323
21:53:41|2.323
21:53:42|2.323
21:53:43|2.323
21:53:44|2.323
21:53:45|2.323
21:53:46|2.323
21:53:47|2.323
21:53:48|2.323
21:53:49|2.323
21:53:50|2.323
21:53:51|2.323
21:53:52|2.323
21:53:53|2.323
21:53:54|2.323
21:53:55|2.323
21:53:56|2.323
21:53:57|2.323
21:53:58|2.323
21:53:59|2.323
21:54:01|2.323
21:54:02|2.323
21:54:04|2.323
21:54:05|2.323
21:54:06|2.323
21:54:07|2.323
21:54:08|2.323
21:54:09|2.323
21:54:10|2.323
21:54:11|2.323
21:54:12|2.323
21:54:13|2.323
21:54:14|2.323
21:54:15|2.323
21:54:16|2.323
21:54:17|2.323
21:54:18|2.323
21:54:19|2.323
21:54:20|2.323
21:54:21|2.323
21:54:22|2.323
21:54:23|2.323
21:54:24|2.323
21:54:25|2.323
21:54:26|2.323
21:54:27|2.323
21:54:28|2.323
21:54:29|2.323
21:54:30|2.323
21:54:31|2.3202
21:54:32|2.3202
21:54:33|2.3202
21:54:34|2.3202
21:54:35|2.3236
21:54:36|2.3236
21:54:38|2.3236
21:54:38|2.3236
21:54:39|2.3236
21:54:41|2.3236
21:54:42|2.3236
21:54:42|2.3236
21:54:43|2.3236
21:54:44|2.325
21:54:45|2.325
21:54:47|2.325
21:54:48|2.325
21:54:48|2.3172
21:54:49|2.3172
21:54:50|2.3172
21:54:51|2.3172
21:54:52|2.3172
21:54:53|2.3172
21:54:55|2.3263
21:54:55|2.3263
21:54:56|2.3263
21:54:58|2.3263
21:54:58|2.3263
21:55:00|2.3263
21:55:02|2.3263
21:55:03|2.3263
21:55:04|2.3236
21:55:06|2.3236
21:55:07|2.3236
21:55:07|2.3236
21:55:09|2.3236
21:55:10|2.3236
21:55:10|2.3236
21:55:12|2.3236
21:55:12|2.3206
21:55:14|2.3206
21:55:15|2.3206
21:55:15|2.3206
21:55:17|2.3206
21:55:18|2.3206
21:55:19|2.3206
21:55:20|2.3206
21:55:20|2.3206
21:55:22|2.3206
21:55:23|2.3206
21:55:24|2.3206
21:55:25|2.3295
21:55:26|2.3295
21:55:27|2.3295
21:55:28|2.3192
21:55:29|2.3192
21:55:30|2.3192
21:55:31|2.3192
21:55:32|2.3192
21:55:33|2.3192
21:55:34|2.3192
21:55:35|2.3192
21:55:36|2.3221
21:55:37|2.3221
21:55:38|2.3221
21:55:39|2.3221
21:55:40|2.3221
21:55:41|2.3221
21:55:42|2.3221
21:55:43|2.3221
21:55:44|2.3221
21:55:45|2.3221
21:55:46|2.3221
21:55:47|2.3261
21:55:48|2.3261
21:55:49|2.3261
21:55:50|2.3261
21:55:51|2.3261
21:55:52|2.3261
21:55:53|2.3261
21:55:54|2.3261
21:55:55|2.3261
21:55:56|2.3261
21:55:57|2.3261
21:55:58|2.3261
21:55:59|2.3261
21:56:00|2.3261
21:56:02|2.3261
21:56:04|2.3096
21:56:04|2.3262
21:56:05|2.3262
21:56:07|2.3262
21:56:08|2.3262
21:56:10|2.3116
21:56:11|2.3116
21:56:11|2.3116
21:56:13|2.3116
21:56:14|2.3116
21:56:15|2.3116
21:56:15|2.3116
21:56:17|2.3116
21:56:18|2.3116
21:56:19|2.3241
21:56:20|2.3241
21:56:21|2.3241
21:56:22|2.3241
21:56:23|2.3241
21:56:23|2.3241
21:56:25|2.3241
21:56:26|2.3241
21:56:26|2.3241
21:56:27|2.3215
21:56:28|2.3215
21:56:30|2.3215
21:56:31|2.3215
21:56:32|2.3215
21:56:33|2.3215
21:56:34|2.3215
21:56:35|2.3215
21:56:36|2.3215
21:56:37|2.3215
21:56:39|2.3215
21:56:39|2.3215
21:56:40|2.3215
21:56:41|2.3215
21:56:42|2.3215
21:56:43|2.3215
21:56:44|2.3215
21:56:45|2.3215
21:56:47|2.3215
21:56:48|2.3215
21:56:49|2.3215
21:56:50|2.3215
21:56:51|2.3215
21:56:52|2.3215
21:56:53|2.3217
21:56:54|2.3217
21:56:54|2.3217
21:56:55|2.3217
21:56:57|2.3217
21:56:58|2.3217
21:56:59|2.3217
21:57:01|2.3217
21:57:01|2.3217
21:57:03|2.3217
21:57:04|2.3217
21:57:05|2.3217
21:57:06|2.3217
21:57:07|2.3232
21:57:08|2.3236
21:57:09|2.3236
21:57:10|2.3236
21:57:11|2.3236
21:57:12|2.3236
21:57:13|2.3236
21:57:14|2.3236
21:57:15|2.3252
21:57:16|2.3252
21:57:17|2.3252
21:57:18|2.3252
21:57:20|2.3252
21:57:20|2.3252
21:57:21|2.3252
21:57:22|2.3252
21:57:23|2.3252
21:57:24|2.3252
21:57:25|2.3252
21:57:26|2.3252
21:57:27|2.3331
21:57:28|2.3359
21:57:29|2.3431
21:57:30|2.3431
21:57:31|2.3431
21:57:32|2.3373
21:57:33|2.3359
21:57:34|2.3463
21:57:35|2.3484
21:57:36|2.3564
21:57:37|2.3564
21:57:38|2.3564
21:57:39|2.3485
21:57:40|2.3485
21:57:41|2.3485
21:57:42|2.3485
21:57:43|2.3485
21:57:44|2.3485
21:57:45|2.3485
21:57:46|2.3486
21:57:47|2.3485
21:57:48|2.3485
21:57:49|2.3473
21:57:50|2.3473
21:57:51|2.3473
21:57:52|2.3473
21:57:53|2.3473
21:57:54|2.3509
21:57:55|2.3509
21:57:56|2.3509
21:57:57|2.3509
21:57:58|2.3509
21:57:59|2.3509
21:58:00|2.3353
21:58:02|2.3476
21:58:04|2.3476
21:58:05|2.3476
21:58:06|2.3476
21:58:08|2.3476
21:58:08|2.3476
21:58:09|2.3476
21:58:10|2.3476
21:58:11|2.3476
21:58:12|2.3476
21:58:13|2.3475
21:58:14|2.3475
21:58:15|2.3475
21:58:16|2.3475
21:58:17|2.3475
21:58:18|2.3475
21:58:19|2.3437
21:58:21|2.3437
21:58:22|2.3437
21:58:23|2.3507
21:58:25|2.347
21:58:26|2.3474
21:58:27|2.3474
21:58:28|2.3473
21:58:29|2.3473
21:58:30|2.3473
21:58:31|2.3473
21:58:32|2.3473
21:58:33|2.3473
21:58:34|2.3473
21:58:35|2.341
21:58:36|2.3473
21:58:37|2.3473
21:58:38|2.3473
21:58:39|2.3473
21:58:40|2.3476
21:58:41|2.3476
21:58:42|2.3476
21:58:43|2.3476
21:58:44|2.3476
21:58:45|2.3476
21:58:46|2.3476
21:58:47|2.3476
21:58:48|2.3476
21:58:50|2.3476
21:58:51|2.3476
21:58:52|2.3509
21:58:52|2.3509
21:58:53|2.3509
21:58:54|2.3509
21:58:56|2.3562
21:58:57|2.3562
21:58:57|2.3562
21:58:58|2.3562
21:58:59|2.3562
21:59:01|2.3562
21:59:01|2.3562
21:59:03|2.3562
21:59:05|2.3562
21:59:05|2.3562
21:59:07|2.3562
21:59:08|2.3562
21:59:09|2.3562
21:59:10|2.3562
21:59:11|2.3562
21:59:12|2.3562
21:59:13|2.3562
21:59:14|2.3541
21:59:15|2.3541
21:59:17|2.3541
21:59:17|2.3541
21:59:18|2.3541
21:59:19|2.3541
21:59:21|2.3479
21:59:21|2.3479
21:59:22|2.3479
21:59:23|2.3516
21:59:25|2.3516
21:59:25|2.3516
21:59:27|2.3516
21:59:29|2.3516
21:59:29|2.3516
21:59:31|2.3516
21:59:32|2.3516
21:59:33|2.3516
21:59:34|2.3516
21:59:35|2.3516
21:59:35|2.3545
21:59:37|2.3538
21:59:38|2.3538
21:59:38|2.3538
21:59:40|2.3538
21:59:40|2.3538
21:59:42|2.3538
21:59:43|2.3538
21:59:43|2.3538
21:59:44|2.3538
21:59:46|2.3538
21:59:46|2.3538
21:59:48|2.3538
21:59:49|2.3491
21:59:50|2.3491
21:59:50|2.3491
21:59:51|2.3491
21:59:53|2.3491
21:59:53|2.3491
21:59:55|2.3491
21:59:56|2.3491
21:59:56|2.3491
21:59:58|2.348
21:59:59|2.348
21:59:59|2.348
22:00:01|2.348
22:00:01|2.348
22:00:03|2.348
22:00:05|2.348
22:00:05|2.348
22:00:07|2.348
22:00:08|2.348
22:00:08|2.348
22:00:09|2.348
22:00:10|2.348
22:00:12|2.348
22:00:12|2.348
22:00:14|2.348
22:00:14|2.348
22:00:16|2.348
22:00:17|2.348
22:00:18|2.348
22:00:19|2.348
22:00:20|2.348
22:00:21|2.348
22:00:22|2.348
22:00:23|2.348
22:00:24|2.3525
22:00:25|2.3525
22:00:26|2.3525
22:00:27|2.3525
22:00:28|2.3525
22:00:29|2.3525
22:00:30|2.3525
22:00:31|2.3525
22:00:32|2.3525
22:00:34|2.3525
22:00:34|2.3525
22:00:35|2.3525
22:00:36|2.3491
22:00:38|2.3491
22:00:38|2.3491
22:00:39|2.3491
22:00:41|2.3491
22:00:42|2.3491
22:00:43|2.3491
22:00:43|2.3525
22:00:45|2.3525
22:00:45|2.3525
22:00:46|2.3525
22:00:47|2.3525
22:00:49|2.3525
22:00:50|2.3525
22:00:50|2.3525
22:00:52|2.3525
22:00:52|2.3525
22:00:53|2.3525
22:00:55|2.3525
22:00:55|2.3525
22:00:56|2.3525
22:00:57|2.3525
22:00:59|2.3525
22:00:59|2.3525
22:01:00|2.3525
22:01:02|2.3525
22:01:02|2.3525
22:01:04|2.349
22:01:06|2.3446
22:01:07|2.3446
22:01:08|2.3446
22:01:09|2.3446
22:01:10|2.3446
22:01:11|2.3446
22:01:12|2.3391
22:01:12|2.3391
22:01:14|2.3391
22:01:15|2.3391
22:01:16|2.3341
22:01:17|2.3341
22:01:19|2.3341
22:01:20|2.3341
22:01:21|2.3341
22:01:22|2.3341
22:01:23|2.3335
22:01:24|2.3335
22:01:25|2.3335
22:01:25|2.3335
22:01:27|2.3335
22:01:28|2.3341
22:01:29|2.335
22:01:30|2.335
22:01:30|2.335
22:01:32|2.3351
22:01:33|2.3351
22:01:34|2.3351
22:01:35|2.3351
22:01:36|2.3351
22:01:37|2.3351
22:01:37|2.3351
22:01:39|2.3351
22:01:40|2.3351
22:01:41|2.337
22:01:42|2.337
22:01:43|2.337
22:01:44|2.337
22:01:45|2.337
22:01:46|2.337
22:01:47|2.337
22:01:48|2.3408
22:01:49|2.3408
22:01:50|2.3408
22:01:51|2.3408
22:01:52|2.3408
22:01:53|2.3408
22:01:54|2.3408
22:01:55|2.3408
22:01:56|2.3329
22:01:57|2.3329
22:01:58|2.3329
22:01:59|2.3329
22:02:00|2.3329
22:02:01|2.3329
22:02:02|2.3329
22:02:03|2.3329
22:02:04|2.3329
22:02:06|2.3329
22:02:07|2.3329
22:02:08|2.3329
22:02:09|2.3329
22:02:10|2.3329
22:02:11|2.3329
22:02:12|2.3329
22:02:14|2.3329
22:02:15|2.3329
22:02:16|2.3329
22:02:17|2.3329
22:02:18|2.3329
22:02:19|2.3329
22:02:20|2.3329
22:02:21|2.3329
22:02:23|2.3329
22:02:24|2.3329
22:02:25|2.3329
22:02:26|2.3329
22:02:27|2.3329
22:02:27|2.3329
22:02:30|2.3329
22:02:30|2.3329
22:02:31|2.3343
22:02:32|2.3343
22:02:33|2.3343
22:02:34|2.3343
22:02:35|2.3343
22:02:36|2.3343
22:02:37|2.3343
22:02:38|2.3343
22:02:39|2.3343
22:02:40|2.3343
22:02:41|2.3343
22:02:42|2.3343
22:02:43|2.3343
22:02:44|2.3343
22:02:45|2.3343
22:02:46|2.3343
22:02:47|2.3343
22:02:48|2.3343
22:02:49|2.3343
22:02:50|2.3343
22:02:51|2.3343
22:02:52|2.3343
22:02:53|2.3343
22:02:54|2.3343
22:02:55|2.3343
22:02:56|2.3343
22:02:57|2.3343
22:02:58|2.3343
22:02:59|2.3343
22:03:00|2.3343
22:03:01|2.3343
22:03:02|2.3343
22:03:04|2.3343
22:03:06|2.3343
22:03:07|2.3343
22:03:08|2.328
22:03:09|2.328
22:03:09|2.328
22:03:12|2.328
22:03:12|2.328
22:03:13|2.328
22:03:14|2.328
22:03:15|2.328
22:03:16|2.328
22:03:17|2.328
22:03:18|2.328
22:03:19|2.328
22:03:20|2.328
22:03:21|2.328
22:03:22|2.328
22:03:23|2.328
22:03:25|2.3306
22:03:26|2.3306
22:03:27|2.3269
22:03:28|2.3269
22:03:28|2.3269
22:03:30|2.3269
22:03:31|2.3269
22:03:32|2.3275
22:03:33|2.3275
22:03:34|2.3275
22:03:35|2.3275
22:03:37|2.3275
22:03:37|2.3275
22:03:38|2.3275
22:03:39|2.3275
22:03:40|2.3275
22:03:42|2.3275
22:03:43|2.3353
22:03:44|2.3353
22:03:45|2.3353
22:03:45|2.3259
22:03:47|2.3259
22:03:48|2.3259
22:03:49|2.3259
22:03:50|2.3259
22:03:50|2.3259
22:03:52|2.3259
22:03:53|2.3259
22:03:54|2.3259
22:03:55|2.3294
22:03:56|2.3294
22:03:57|2.3294
22:03:58|2.3294
22:03:59|2.3294
22:03:59|2.3294
22:04:01|2.3319
22:04:02|2.337
22:04:04|2.337
22:04:05|2.337
22:04:06|2.337
22:04:08|2.337
22:04:08|2.337
22:04:10|2.337
22:04:12|2.337
22:04:12|2.337
22:04:13|2.337
22:04:14|2.337
22:04:15|2.337
22:04:16|2.337
22:04:17|2.337
22:04:18|2.337
22:04:19|2.337
22:04:20|2.337
22:04:21|2.337
22:04:22|2.337
22:04:23|2.337
22:04:24|2.337
22:04:25|2.337
22:04:26|2.337
22:04:27|2.3329
22:04:28|2.3329
22:04:29|2.3329
22:04:30|2.3329
22:04:31|2.3329
22:04:32|2.3329
22:04:33|2.3329
22:04:34|2.3329
22:04:35|2.3329
22:04:36|2.3329
22:04:37|2.3328
22:04:38|2.3328
22:04:39|2.3328
22:04:40|2.3328
22:04:41|2.3328
22:04:42|2.3328
22:04:43|2.3328
22:04:44|2.3328
22:04:45|2.3328
22:04:46|2.3328
22:04:47|2.3328
22:04:48|2.3328
22:04:49|2.3328
22:04:50|2.3328
22:04:51|2.3328
22:04:52|2.3328
22:04:53|2.3328
22:04:54|2.3328
22:04:55|2.3328
22:04:56|2.3328
22:04:57|2.3328
22:04:58|2.3328
22:04:59|2.3315
22:05:00|2.3315
22:05:01|2.3315
22:05:02|2.3315
22:05:03|2.3315
22:05:04|2.3321
22:05:06|2.3321
22:05:07|2.3273
22:05:09|2.3273
22:05:09|2.3273
22:05:11|2.3273
22:05:13|2.3273
22:05:13|2.3273
22:05:14|2.3359
22:05:15|2.3359
22:05:16|2.3359
22:05:17|2.3359
22:05:18|2.3359
22:05:20|2.3359
22:05:21|2.3359
22:05:22|2.3359
22:05:23|2.3359
22:05:24|2.3359
22:05:25|2.3359
22:05:26|2.3359
22:05:28|2.3359
22:05:28|2.3359
22:05:29|2.3359
22:05:30|2.3359
22:05:31|2.3359
22:05:32|2.3359
22:05:33|2.3311
22:05:34|2.3311
22:05:35|2.3311
22:05:36|2.335
22:05:37|2.335
22:05:38|2.335
22:05:39|2.335
22:05:40|2.335
22:05:41|2.335
22:05:42|2.335
22:05:43|2.335
22:05:44|2.335
22:05:45|2.335
22:05:46|2.335
22:05:47|2.335
22:05:48|2.335
22:05:49|2.335
22:05:50|2.335
22:05:51|2.335
22:05:52|2.335
22:05:53|2.335
22:05:54|2.335
22:05:55|2.335
22:05:56|2.335
22:05:57|2.335
22:05:58|2.335
22:05:59|2.335
22:06:00|2.3426
22:06:01|2.3427
22:06:02|2.3427
22:06:03|2.3427
22:06:04|2.3427
22:06:05|2.3427
22:06:07|2.3427
22:06:09|2.3427
22:06:09|2.3427
22:06:10|2.3427
22:06:11|2.3272
22:06:13|2.3272
22:06:13|2.3272
22:06:14|2.3272
22:06:16|2.3272
22:06:17|2.3278
22:06:18|2.3278
22:06:19|2.3278
22:06:20|2.3278
22:06:21|2.3278
22:06:22|2.3278
22:06:23|2.3278
22:06:24|2.3369
22:06:25|2.3369
22:06:26|2.3369
22:06:26|2.3369
22:06:28|2.3369
22:06:29|2.3369
22:06:31|2.3288
22:06:31|2.3288
22:06:32|2.3288
22:06:33|2.3288
22:06:34|2.3288
22:06:35|2.3288
22:06:36|2.3288
22:06:37|2.3288
22:06:38|2.3288
22:06:40|2.3288
22:06:41|2.3288
22:06:42|2.327
22:06:43|2.327
22:06:43|2.327
22:06:45|2.327
22:06:46|2.327
22:06:46|2.327
22:06:48|2.327
22:06:48|2.327
22:06:50|2.3289
22:06:51|2.3289
22:06:51|2.3289
22:06:53|2.3289
22:06:54|2.3311
22:06:55|2.3295
22:06:56|2.3252
22:06:57|2.3192
22:06:58|2.3192
22:06:59|2.3192
22:07:00|2.3192
22:07:01|2.3192
22:07:01|2.3192
22:07:03|2.3186
22:07:03|2.3186
22:07:05|2.3446
22:07:05|2.3446
22:07:07|2.3267
22:07:09|2.3267
22:07:10|2.3267
22:07:11|2.3267
22:07:13|2.3262
22:07:14|2.3262
22:07:15|2.3262
22:07:16|2.3262
22:07:17|2.3262
22:07:18|2.3262
22:07:19|2.3262
22:07:20|2.3262
22:07:22|2.3349
22:07:22|2.3349
22:07:23|2.3349
22:07:24|2.3262
22:07:25|2.3262
22:07:26|2.3262
22:07:27|2.3262
22:07:28|2.3349
22:07:29|2.3349
22:07:30|2.3349
22:07:32|2.3349
22:07:33|2.3349
22:07:34|2.3349
22:07:35|2.3349
22:07:36|2.3349
22:07:37|2.3349
22:07:38|2.3349
22:07:39|2.3265
22:07:40|2.3265
22:07:41|2.3265
22:07:42|2.3265
22:07:43|2.3265
22:07:44|2.3265
22:07:45|2.3265
22:07:46|2.3265
22:07:47|2.3265
22:07:48|2.3265
22:07:48|2.3265
22:07:50|2.3265
22:07:51|2.3265
22:07:52|2.3265
22:07:53|2.3265
22:07:54|2.3265
22:07:54|2.3265
22:07:56|2.3265
22:07:57|2.3265
22:07:58|2.3265
22:07:59|2.3265
22:08:00|2.3265
22:08:01|2.3265
22:08:02|2.3265
22:08:03|2.3265
22:08:03|2.3265
22:08:05|2.3265
22:08:06|2.3307
22:08:07|2.3307
22:08:09|2.3307
22:08:10|2.3307
22:08:11|2.3307
22:08:12|2.3307
22:08:13|2.3307
22:08:13|2.3307
22:08:15|2.3307
22:08:16|2.3307
22:08:17|2.3307
22:08:18|2.3307
22:08:19|2.3307
22:08:20|2.3307
22:08:21|2.3307
22:08:23|2.3302
22:08:23|2.3302
22:08:24|2.3302
22:08:25|2.3353
22:08:26|2.3253
22:08:27|2.3253
22:08:28|2.3253
22:08:30|2.3253
22:08:31|2.3253
22:08:32|2.3253
22:08:33|2.3253
22:08:34|2.3253
22:08:35|2.3253
22:08:36|2.3253
22:08:37|2.3253
22:08:38|2.3253
22:08:39|2.3253
22:08:40|2.3253
22:08:41|2.3253
22:08:42|2.3253
22:08:43|2.3253
22:08:44|2.3253
22:08:45|2.3253
22:08:46|2.3253
22:08:47|2.3253
22:08:49|2.3253
22:08:50|2.3255
22:08:51|2.3255
22:08:51|2.3255
22:08:52|2.3255
22:08:53|2.3255
22:08:54|2.3255
22:08:56|2.3255
22:08:56|2.3255
22:08:57|2.3255
22:08:59|2.3255
22:09:00|2.3255
22:09:00|2.3255
22:09:02|2.3255
22:09:02|2.3255
22:09:04|2.3255
22:09:05|2.3255
22:09:05|2.3255
22:09:06|2.3255
22:09:07|2.3255
22:09:09|2.3255
22:09:11|2.3255
22:09:11|2.3255
22:09:13|2.3255
22:09:15|2.3255
22:09:16|2.3255
22:09:16|2.3397
22:09:17|2.3397
22:09:19|2.3282
22:09:19|2.3282
22:09:21|2.3282
22:09:22|2.3282
22:09:24|2.3282
22:09:25|2.3282
22:09:26|2.3282
22:09:27|2.3282
22:09:28|2.3282
22:09:29|2.3282
22:09:30|2.3282
22:09:31|2.3282
22:09:32|2.3282
22:09:32|2.3282
22:09:33|2.3282
22:09:35|2.3282
22:09:36|2.3282
22:09:37|2.3282
22:09:38|2.3282
22:09:39|2.3282
22:09:40|2.3282
22:09:41|2.3282
22:09:42|2.3282
22:09:43|2.3282
22:09:44|2.3282
22:09:45|2.3282
22:09:46|2.3282
22:09:47|2.3282
22:09:48|2.3282
22:09:49|2.3282
22:09:50|2.3282
22:09:51|2.3282
22:09:52|2.3282
22:09:53|2.3282
22:09:54|2.34
22:09:55|2.34
22:09:56|2.34
22:09:57|2.34
22:09:58|2.34
22:09:59|2.34
22:10:00|2.34
22:10:01|2.3377
22:10:02|2.3377
22:10:03|2.3377
22:10:04|2.3377
22:10:05|2.3377
22:10:06|2.3377
22:10:07|2.3377
22:10:09|2.3377
22:10:10|2.3377
22:10:12|2.3375
22:10:13|2.3375
22:10:14|2.3375
22:10:15|2.3375
22:10:16|2.3375
22:10:17|2.3375
22:10:18|2.3375
22:10:19|2.3375
22:10:20|2.3375
22:10:21|2.3375
22:10:22|2.3375
22:10:23|2.3375
22:10:24|2.3375
22:10:25|2.3375
22:10:27|2.3327
22:10:27|2.3327
22:10:29|2.3327
22:10:30|2.3327
22:10:31|2.3327
22:10:32|2.3327
22:10:33|2.3327
22:10:34|2.3327
22:10:34|2.3327
22:10:35|2.3327
22:10:37|2.3327
22:10:38|2.3327
22:10:39|2.3327
22:10:39|2.3327
22:10:41|2.3327
22:10:42|2.3327
22:10:43|2.3327
22:10:44|2.3327
22:10:45|2.3327
22:10:46|2.3327
22:10:47|2.3327
22:10:48|2.3327
22:10:49|2.3327
22:10:50|2.3327
22:10:51|2.3339
22:10:52|2.3339
22:10:53|2.3341
22:10:54|2.3341
22:10:55|2.3341
22:10:56|2.3378
22:10:57|2.3378
22:10:58|2.3378
22:10:59|2.3378
22:11:00|2.3378
22:11:01|2.3378
22:11:02|2.3378
22:11:03|2.3378
22:11:05|2.34
22:11:05|2.34
22:11:07|2.3359
22:11:07|2.3359
22:11:10|2.3359
22:11:10|2.3359
22:11:12|2.3363
22:11:13|2.3363
22:11:15|2.3363
22:11:15|2.3363
22:11:16|2.3363
22:11:17|2.34
22:11:18|2.34
22:11:19|2.34
22:11:20|2.34
22:11:21|2.34
22:11:22|2.34
22:11:23|2.3423
22:11:24|2.3432
22:11:25|2.3428
22:11:26|2.3428
22:11:27|2.3428
22:11:28|2.3428
22:11:29|2.3428
22:11:30|2.3428
22:11:31|2.3428
22:11:32|2.3428
22:11:33|2.3428
22:11:34|2.3428
22:11:35|2.3428
22:11:36|2.3428
22:11:37|2.3428
22:11:38|2.3428
22:11:39|2.3428
22:11:40|2.3428
22:11:41|2.3428
22:11:42|2.3428
22:11:43|2.3428
22:11:44|2.3428
22:11:45|2.3428
22:11:46|2.341
22:11:47|2.341
22:11:48|2.341
22:11:49|2.341
22:11:50|2.341
22:11:51|2.341
22:11:52|2.341
22:11:53|2.341
22:11:54|2.341
22:11:55|2.341
22:11:56|2.341
22:11:57|2.3427
22:11:58|2.3427
22:11:59|2.3428
22:12:00|2.3428
22:12:01|2.3417
22:12:02|2.3417
22:12:03|2.3417
22:12:04|2.3417
22:12:05|2.3417
22:12:06|2.3417
22:12:07|2.3376
22:12:08|2.3392
22:12:10|2.3392
22:12:12|2.3392
22:12:13|2.3392
22:12:14|2.3392
22:12:16|2.3392
22:12:16|2.3392
22:12:17|2.3392
22:12:18|2.3392
22:12:19|2.3392
22:12:20|2.3337
22:12:21|2.3337
22:12:22|2.3337
22:12:23|2.3336
22:12:24|2.3336
22:12:25|2.3336
22:12:27|2.3285
22:12:28|2.3285
22:12:29|2.3285
22:12:30|2.3285
22:12:31|2.3285
22:12:32|2.3285
22:12:33|2.3285
22:12:34|2.3285
22:12:35|2.3285
22:12:36|2.3285
22:12:37|2.3285
22:12:38|2.3285
22:12:39|2.3285
22:12:40|2.3285
22:12:40|2.3285
22:12:41|2.3285
22:12:43|2.329
22:12:44|2.3295
22:12:45|2.3295
22:12:46|2.3295
22:12:47|2.3295
22:12:47|2.3295
22:12:48|2.3295
22:12:50|2.33
22:12:51|2.33
22:12:52|2.33
22:12:53|2.33
22:12:54|2.3444
22:12:55|2.3444
22:12:56|2.3444
22:12:57|2.3444
22:12:58|2.3444
22:12:59|2.3444
22:13:00|2.3444
22:13:00|2.3444
22:13:03|2.3444
22:13:04|2.3444
22:13:05|2.3444
22:13:06|2.3444
22:13:07|2.3444
22:13:08|2.3444
22:13:09|2.3444
22:13:09|2.3516
22:13:12|2.3469
22:13:13|2.3469
22:13:13|2.3469
22:13:14|2.3469
22:13:16|2.3469
22:13:18|2.3469
22:13:18|2.3469
22:13:19|2.3469
22:13:20|2.3469
22:13:21|2.3469
22:13:22|2.3469
22:13:23|2.3503
22:13:24|2.3503
22:13:25|2.3503
22:13:26|2.3503
22:13:27|2.3456
22:13:28|2.3436
22:13:29|2.3436
22:13:30|2.3436
22:13:32|2.3436
22:13:34|2.3435
22:13:34|2.3435
22:13:35|2.3435
22:13:36|2.3435
22:13:37|2.3435
22:13:38|2.3435
22:13:39|2.3435
22:13:40|2.3435
22:13:41|2.3415
22:13:42|2.3417
22:13:43|2.3417
22:13:44|2.3413
22:13:45|2.3413
22:13:46|2.3413
22:13:47|2.3368
22:13:48|2.3368
22:13:49|2.3368
22:13:50|2.3368
22:13:51|2.3368
22:13:52|2.3402
22:13:53|2.3402
22:13:54|2.3378
22:13:55|2.3378
22:13:56|2.3378
22:13:57|2.3378
22:13:58|2.3378
22:13:59|2.3316
22:14:00|2.3316
22:14:01|2.3316
22:14:03|2.3316
22:14:05|2.3316
22:14:05|2.3316
22:14:06|2.3316
22:14:07|2.3316
22:14:08|2.3316
22:14:09|2.3316
22:14:10|2.3316
22:14:12|2.3316
22:14:14|2.3316
22:14:15|2.3316
22:14:17|2.3316
22:14:18|2.3316
22:14:18|2.3316
22:14:19|2.3316
22:14:21|2.3316
22:14:22|2.3316
22:14:23|2.3316
22:14:23|2.3316
22:14:25|2.3316
22:14:26|2.3316
22:14:27|2.3316
22:14:28|2.3316
22:14:29|2.3291
22:14:30|2.3291
22:14:31|2.3291
22:14:32|2.3291
22:14:33|2.3291
22:14:33|2.3291
22:14:35|2.3291
22:14:36|2.3291
22:14:37|2.3291
22:14:38|2.3291
22:14:39|2.3291
22:14:40|2.3291
22:14:41|2.3291
22:14:42|2.3288
22:14:43|2.3288
22:14:44|2.3288
22:14:45|2.3288
22:14:46|2.3332
22:14:47|2.3332
22:14:48|2.3332
22:14:49|2.3332
22:14:50|2.3332
22:14:51|2.3332
22:14:52|2.3332
22:14:53|2.3332
22:14:54|2.3332
22:14:56|2.34
22:14:56|2.34
22:14:58|2.34
22:14:59|2.34
22:15:00|2.34
22:15:01|2.34
22:15:02|2.34
22:15:03|2.34
22:15:04|2.34
22:15:05|2.34
22:15:06|2.34
22:15:07|2.34
22:15:08|2.34
22:15:10|2.34
22:15:10|2.34
22:15:11|2.34
22:15:13|2.34
22:15:15|2.3319
22:15:15|2.3319
22:15:16|2.3319
22:15:17|2.3319
22:15:19|2.3314
22:15:20|2.3314
22:15:22|2.3314
22:15:22|2.3314
22:15:23|2.3314
22:15:24|2.3314
22:15:25|2.3314
22:15:26|2.3315
22:15:27|2.3315
22:15:28|2.3315
22:15:29|2.3286
22:15:30|2.3285
22:15:32|2.3252
22:15:33|2.3252
22:15:34|2.3252
22:15:35|2.3252
22:15:36|2.3252
22:15:37|2.3243
22:15:38|2.3407
22:15:39|2.3407
22:15:41|2.3407
22:15:41|2.3407
22:15:42|2.3407
22:15:43|2.3407
22:15:44|2.3407
22:15:46|2.3407
22:15:47|2.3407
22:15:48|2.3407
22:15:49|2.3407
22:15:50|2.3407
22:15:51|2.3407
22:15:52|2.3407
22:15:53|2.3407
22:15:54|2.3407
22:15:55|2.3302
22:15:56|2.3302
22:15:57|2.3302
22:15:58|2.3302
22:15:59|2.3302
22:16:00|2.3302
22:16:01|2.3302
22:16:02|2.3302
22:16:03|2.3302
22:16:04|2.3302
22:16:05|2.3302
22:16:06|2.3302
22:16:07|2.3302
22:16:08|2.3302
22:16:09|2.3302
22:16:11|2.3302
22:16:11|2.3302
22:16:13|2.3302
22:16:15|2.3302
22:16:15|2.3302
22:16:16|2.3302
22:16:17|2.3302
22:16:18|2.3302
22:16:19|2.3302
22:16:20|2.3302
22:16:21|2.3302
22:16:23|2.3302
22:16:24|2.3302
22:16:25|2.3293
22:16:26|2.3293
22:16:28|2.3302
22:16:28|2.3241
22:16:29|2.3241
22:16:30|2.3241
22:16:31|2.3241
22:16:32|2.3241
22:16:33|2.3241
22:16:34|2.3241
22:16:35|2.325
22:16:36|2.325
22:16:37|2.325
22:16:38|2.325
22:16:39|2.325
22:16:40|2.325
22:16:41|2.325
22:16:42|2.325
22:16:44|2.325
22:16:45|2.325
22:16:46|2.325
22:16:47|2.3174
22:16:48|2.3186
22:16:49|2.3186
22:16:50|2.3186
22:16:51|2.3186
22:16:52|2.3186
22:16:53|2.3186
22:16:54|2.3186
22:16:56|2.3186
22:16:56|2.3186
22:16:57|2.3186
22:16:58|2.3186
22:16:59|2.3186
22:17:01|2.3186
22:17:01|2.3186
22:17:02|2.3186
22:17:03|2.3186
22:17:04|2.3186
22:17:05|2.3239
22:17:06|2.3239
22:17:07|2.3241
22:17:08|2.3241
22:17:10|2.3241
22:17:10|2.3241
22:17:11|2.3241
22:17:12|2.3241
22:17:14|2.3241
22:17:16|2.3241
22:17:17|2.3256
22:17:18|2.3256
22:17:19|2.3256
22:17:20|2.3256
22:17:21|2.3256
22:17:23|2.3256
22:17:23|2.3256
22:17:25|2.3258
22:17:25|2.3258
22:17:27|2.3258
22:17:27|2.3258
22:17:29|2.3258
22:17:30|2.3258
22:17:31|2.3242
22:17:32|2.3242
22:17:33|2.3242
22:17:34|2.3202
22:17:36|2.3202
22:17:36|2.3202
22:17:38|2.3242
22:17:38|2.3242
22:17:39|2.3242
22:17:41|2.3242
22:17:42|2.3242
22:17:43|2.3242
22:17:44|2.3242
22:17:45|2.3242
22:17:46|2.3242
22:17:47|2.3242
22:17:48|2.3242
22:17:50|2.3242
22:17:50|2.3242
22:17:51|2.3242
22:17:53|2.3242
22:17:54|2.3242
22:17:54|2.3242
22:17:55|2.3242
22:17:56|2.3242
22:17:57|2.3242
22:17:58|2.3242
22:17:59|2.3242
22:18:01|2.3242
22:18:02|2.3242
22:18:02|2.3242
22:18:03|2.3242
22:18:05|2.3242
22:18:05|2.3242
22:18:07|2.3242
22:18:07|2.3242
22:18:08|2.3242
22:18:10|2.3242
22:18:11|2.3242
22:18:12|2.3235
22:18:12|2.3235
22:18:13|2.3235
22:18:15|2.3235
22:18:17|2.3235
22:18:17|2.3235
22:18:19|2.3235
22:18:20|2.3235
22:18:22|2.3235
22:18:23|2.3229
22:18:24|2.3177
22:18:25|2.3177
22:18:26|2.3177
22:18:27|2.3177
22:18:28|2.3177
22:18:29|2.3177
22:18:30|2.3177
22:18:31|2.3177
22:18:31|2.3177
22:18:33|2.3177
22:18:34|2.3177
22:18:35|2.3177
22:18:36|2.3177
22:18:37|2.3177
22:18:38|2.317
22:18:39|2.3211
22:18:40|2.3211
22:18:41|2.3211
22:18:42|2.3211
22:18:42|2.3211
22:18:43|2.3211
22:18:45|2.317
22:18:46|2.317
22:18:48|2.317
22:18:48|2.317
22:18:49|2.317
22:18:50|2.317
22:18:51|2.317
22:18:52|2.317
22:18:54|2.317
22:18:55|2.317
22:18:56|2.317
22:18:57|2.317
22:18:58|2.3227
22:18:58|2.3227
22:19:00|2.3227
22:19:01|2.3227
22:19:02|2.3227
22:19:02|2.3227
22:19:04|2.3227
22:19:05|2.3227
22:19:06|2.3227
22:19:08|2.3227
22:19:08|2.3227
22:19:09|2.3227
22:19:10|2.3227
22:19:11|2.3227
22:19:12|2.3227
22:19:13|2.3227
22:19:14|2.3227
22:19:16|2.3227
22:19:17|2.3227
22:19:18|2.3227
22:19:19|2.3227
22:19:21|2.3227
22:19:21|2.3227
22:19:22|2.3227
22:19:23|2.3226
22:19:24|2.3226
22:19:26|2.3226
22:19:27|2.3121
22:19:28|2.3121
22:19:29|2.3121
22:19:30|2.3121
22:19:31|2.3121
22:19:33|2.3121
22:19:33|2.3121
22:19:34|2.3121
22:19:35|2.3121
22:19:36|2.3121
22:19:37|2.3121
22:19:38|2.3121
22:19:39|2.3121
22:19:40|2.3121
22:19:41|2.3121
22:19:42|2.3116
22:19:44|2.3116
22:19:44|2.3115
22:19:46|2.3115
22:19:48|2.3115
22:19:48|2.3115
22:19:50|2.3115
22:19:51|2.3115
22:19:51|2.3115
22:19:52|2.3115
22:19:54|2.3115
22:19:55|2.3115
22:19:55|2.3115
22:19:56|2.3115
22:19:58|2.3115
22:19:58|2.3115
22:19:59|2.3115
22:20:01|2.3074
22:20:01|2.3074
22:20:03|2.3074
22:20:04|2.3074
22:20:04|2.3074
22:20:05|2.3074
22:20:07|2.3074
22:20:08|2.3074
22:20:09|2.3074
22:20:10|2.3074
22:20:11|2.3074
22:20:12|2.3074
22:20:13|2.3074
22:20:14|2.3101
22:20:16|2.302
22:20:16|2.302
22:20:17|2.2864
22:20:19|2.2864
22:20:20|2.2864
22:20:21|2.2927
22:20:22|2.2927
22:20:23|2.2927
22:20:25|2.2927
22:20:26|2.2927
22:20:26|2.2826
22:20:28|2.2825
22:20:29|2.2825
22:20:30|2.2825
22:20:31|2.2825
22:20:32|2.2825
22:20:33|2.2825
22:20:34|2.2825
22:20:35|2.2825
22:20:37|2.2825
22:20:37|2.2825
22:20:38|2.2825
22:20:40|2.2825
22:20:41|2.2855
22:20:42|2.2855
22:20:43|2.2855
22:20:45|2.2855
22:20:45|2.2855
22:20:47|2.2855
22:20:48|2.2855
22:20:49|2.2855
22:20:50|2.2855
22:20:51|2.2855
22:20:52|2.2855
22:20:53|2.2855
22:20:54|2.2855
22:20:55|2.2855
22:20:56|2.2855
22:20:57|2.2855
22:20:58|2.2855
22:20:59|2.2855
22:21:00|2.2855
22:21:01|2.2855
22:21:02|2.2855
22:21:03|2.2855
22:21:05|2.2855
22:21:06|2.29
22:21:06|2.29
22:21:07|2.29
22:21:08|2.29
22:21:10|2.29
22:21:11|2.29
22:21:11|2.29
22:21:12|2.2924
22:21:13|2.2928
22:21:14|2.2928
22:21:16|2.2928
22:21:18|2.2928
22:21:18|2.2928
22:21:20|2.2928
22:21:21|2.2928
22:21:23|2.2928
22:21:24|2.2928
22:21:25|2.3021
22:21:26|2.3021
22:21:27|2.2898
22:21:28|2.2898
22:21:29|2.2898
22:21:30|2.2898
22:21:31|2.2898
22:21:32|2.2898
22:21:34|2.2898
22:21:35|2.2898
22:21:36|2.2898
22:21:37|2.2898
22:21:38|2.2898
22:21:39|2.2898
22:21:40|2.2898
22:21:41|2.2898
22:21:42|2.2898
22:21:44|2.2898
22:21:45|2.2898
22:21:46|2.2898
22:21:47|2.2898
22:21:48|2.2898
22:21:48|2.3021
22:21:50|2.3021
22:21:51|2.3021
22:21:52|2.3021
22:21:53|2.3021
22:21:54|2.3021
22:21:55|2.2993
22:21:56|2.2993
22:21:57|2.2993
22:21:58|2.2993
22:21:59|2.2993
22:22:00|2.2993
22:22:01|2.2993
22:22:02|2.2974
22:22:02|2.2974
22:22:04|2.2974
22:22:04|2.2974
22:22:06|2.2974
22:22:08|2.2974
22:22:08|2.2974
22:22:09|2.2974
22:22:10|2.2974
22:22:11|2.2974
22:22:12|2.2974
22:22:13|2.2974
22:22:14|2.2974
22:22:16|2.2974
22:22:18|2.2975
22:22:18|2.2975
22:22:20|2.2975
22:22:21|2.2975
22:22:23|2.2975
22:22:23|2.2975
22:22:25|2.2985
22:22:27|2.2985
22:22:27|2.2985
22:22:28|2.2847
22:22:29|2.2847
22:22:30|2.305
22:22:31|2.305
22:22:32|2.305
22:22:33|2.305
22:22:34|2.305
22:22:35|2.305
22:22:36|2.305
22:22:37|2.305
22:22:38|2.305
22:22:39|2.305
22:22:40|2.305
22:22:41|2.305
22:22:42|2.305
22:22:43|2.305
22:22:44|2.305
22:22:45|2.305
22:22:46|2.305
22:22:47|2.305
22:22:48|2.305
22:22:49|2.305
22:22:51|2.305
22:22:52|2.305
22:22:53|2.305
22:22:54|2.305
22:22:55|2.305
22:22:56|2.305
22:22:57|2.2993
22:22:58|2.2993
22:22:59|2.2993
22:23:00|2.2993
22:23:01|2.2993
22:23:01|2.2993
22:23:03|2.2993
22:23:04|2.2994
22:23:05|2.2994
22:23:06|2.2994
22:23:07|2.2994
22:23:07|2.2994
22:23:09|2.2994
22:23:10|2.2994
22:23:10|2.2994
22:23:12|2.2994
22:23:13|2.2994
22:23:14|2.2994
22:23:14|2.2994
22:23:15|2.2994
22:23:18|2.2994
22:23:18|2.2994
22:23:20|2.2994
22:23:21|2.2994
22:23:23|2.3001
22:23:23|2.3001
22:23:25|2.3001
22:23:27|2.3001
22:23:27|2.3001
22:23:29|2.3001
22:23:30|2.3001
22:23:31|2.2928
22:23:32|2.2928
22:23:33|2.2928
22:23:34|2.2928
22:23:35|2.2837
22:23:36|2.2837
22:23:37|2.2837
22:23:38|2.2837
22:23:39|2.2837
22:23:40|2.2837
22:23:41|2.2837
22:23:43|2.2837
22:23:43|2.2837
22:23:45|2.295
22:23:46|2.295
22:23:47|2.295
22:23:48|2.295
22:23:49|2.295
22:23:50|2.295
22:23:51|2.295
22:23:52|2.295
22:23:53|2.295
22:23:54|2.295
22:23:55|2.295
22:23:56|2.295
22:23:57|2.295
22:23:58|2.295
22:23:59|2.295
22:24:00|2.295
22:24:01|2.295
22:24:02|2.295
22:24:03|2.295
22:24:04|2.295
22:24:05|2.295
22:24:06|2.295
22:24:07|2.283
22:24:09|2.283
22:24:09|2.283
22:24:10|2.283
22:24:12|2.2811
22:24:12|2.2811
22:24:14|2.2811
22:24:15|2.2811
22:24:16|2.291
22:24:17|2.291
22:24:18|2.291
22:24:20|2.291
22:24:21|2.2909
22:24:23|2.2909
22:24:24|2.2909
22:24:25|2.2909
22:24:26|2.2863
22:24:27|2.2863
22:24:28|2.2863
22:24:29|2.2863
22:24:31|2.2863
22:24:32|2.2863
22:24:33|2.2863
22:24:34|2.2929
22:24:35|2.2929
22:24:36|2.2929
22:24:37|2.2929
22:24:38|2.2929
22:24:39|2.2929
22:24:40|2.2929
22:24:41|2.2929
22:24:42|2.2929
22:24:43|2.2929
22:24:44|2.2929
22:24:45|2.2929
22:24:46|2.2929
22:24:47|2.2929
22:24:48|2.2929
22:24:49|2.2929
22:24:50|2.2929
22:24:51|2.2929
22:24:52|2.2929
22:24:53|2.2929
22:24:54|2.2929
22:24:55|2.2929
22:24:56|2.2929
22:24:57|2.2929
22:24:58|2.2929
22:24:59|2.2929
22:25:00|2.2929
22:25:01|2.2929
22:25:02|2.2929
22:25:03|2.2929
22:25:04|2.2929
22:25:05|2.2929
22:25:06|2.2929
22:25:07|2.2929
22:25:08|2.2929
22:25:09|2.2929
22:25:10|2.2929
22:25:11|2.2929
22:25:12|2.2929
22:25:14|2.2929
22:25:14|2.2929
22:25:15|2.2929
22:25:17|2.2929
22:25:17|2.2929
22:25:19|2.2929
22:25:20|2.2929
22:25:21|2.2929
22:25:22|2.2929
22:25:23|2.2929
22:25:25|2.2929
22:25:25|2.2929
22:25:27|2.2854
22:25:27|2.2854
22:25:29|2.2854
22:25:29|2.2854
22:25:30|2.2854
22:25:32|2.2854
22:25:33|2.2854
22:25:34|2.2854
22:25:35|2.2854
22:25:36|2.2854
22:25:37|2.2854
22:25:38|2.2854
22:25:39|2.2854
22:25:40|2.2854
22:25:41|2.2925
22:25:42|2.2925
22:25:43|2.2925
22:25:44|2.2925
22:25:45|2.2925
22:25:46|2.2925
22:25:47|2.2925
22:25:48|2.2925
22:25:49|2.2925
22:25:50|2.2925
22:25:51|2.2925
22:25:52|2.2925
22:25:53|2.2925
22:25:54|2.2925
22:25:55|2.2925
22:25:56|2.2925
22:25:57|2.2861
22:25:58|2.2861
22:25:59|2.2861
22:26:00|2.2928
22:26:01|2.2844
22:26:02|2.2844
22:26:03|2.2844
22:26:04|2.2844
22:26:05|2.2887
22:26:06|2.2889
22:26:07|2.2889
22:26:08|2.2889
22:26:09|2.2889
22:26:10|2.2889
22:26:11|2.2889
22:26:12|2.2884
22:26:14|2.2884
22:26:15|2.2884
22:26:15|2.2884
22:26:17|2.2884
22:26:17|2.2884
22:26:18|2.2884
22:26:20|2.2932
22:26:22|2.2932
22:26:23|2.2932
22:26:23|2.2882
22:26:24|2.2882
22:26:26|2.286
22:26:26|2.286
22:26:28|2.286
22:26:29|2.286
22:26:30|2.286
22:26:31|2.286
22:26:32|2.286
22:26:33|2.286
22:26:35|2.286
22:26:36|2.286
22:26:37|2.286
22:26:37|2.286
22:26:38|2.286
22:26:40|2.286
22:26:41|2.286
22:26:42|2.286
22:26:43|2.286
22:26:44|2.286
22:26:45|2.286
22:26:46|2.286
22:26:47|2.286
22:26:48|2.286
22:26:50|2.2839
22:26:50|2.2839
22:26:52|2.2839
22:26:53|2.2839
22:26:54|2.2839
22:26:55|2.2839
22:26:56|2.2839
22:26:57|2.2839
22:26:58|2.2839
22:26:59|2.2919
22:27:00|2.2919
22:27:01|2.2919
22:27:02|2.2919
22:27:03|2.2919
22:27:05|2.2919
22:27:06|2.2919
22:27:07|2.2958
22:27:08|2.2958
22:27:09|2.2958
22:27:10|2.2958
22:27:11|2.2961
22:27:12|2.2961
22:27:13|2.2961
22:27:14|2.2961
22:27:15|2.2961
22:27:15|2.2961
22:27:16|2.2961
22:27:18|2.2961
22:27:19|2.2961
22:27:20|2.2961
22:27:21|2.2961
22:27:22|2.2961
22:27:23|2.2879
22:27:25|2.2879
22:27:26|2.2879
22:27:27|2.2879
22:27:28|2.2872
22:27:30|2.2995
22:27:31|2.2995
22:27:32|2.2995
22:27:34|2.2995
22:27:35|2.2995
22:27:35|2.2995
22:27:37|2.2995
22:27:38|2.2995
22:27:39|2.2995
22:27:41|2.2995
22:27:41|2.2995
22:27:42|2.2995
22:27:43|2.2995
22:27:44|2.2995
22:27:45|2.2995
22:27:46|2.2995
22:27:47|2.2995
22:27:48|2.2995
22:27:49|2.2995
22:27:50|2.2995
22:27:51|2.2995
22:27:53|2.2995
22:27:54|2.2977
22:27:55|2.2977
22:27:56|2.2977
22:27:56|2.2977
22:27:57|2.2977
22:27:59|2.2977
22:28:00|2.2977
22:28:01|2.2977
22:28:02|2.2977
22:28:02|2.2977
22:28:04|2.2977
22:28:05|2.2977
22:28:06|2.2977
22:28:07|2.2977
22:28:08|2.2977
22:28:09|2.2977
22:28:10|2.2977
22:28:11|2.2995
22:28:12|2.2995
22:28:13|2.2995
22:28:14|2.2995
22:28:15|2.2995
22:28:16|2.2984
22:28:17|2.2984
22:28:17|2.2984
22:28:19|2.2984
22:28:19|2.2984
22:28:22|2.2915
22:28:22|2.2915
22:28:23|2.2915
22:28:24|2.2915
22:28:26|2.2923
22:28:27|2.2923
22:28:29|2.2923
22:28:29|2.2923
22:28:31|2.2923
22:28:33|2.2923
22:28:33|2.2923
22:28:34|2.2923
22:28:35|2.2858
22:28:36|2.2858
22:28:37|2.2858
22:28:38|2.2858
22:28:40|2.2858
22:28:41|2.2858
22:28:42|2.2858
22:28:44|2.2858
22:28:44|2.2858
22:28:45|2.2858
22:28:46|2.2869
22:28:47|2.2869
22:28:48|2.2869
22:28:49|2.2869
22:28:50|2.2869
22:28:51|2.2869
22:28:52|2.2869
22:28:53|2.2869
22:28:54|2.2869
22:28:55|2.2869
22:28:57|2.29
22:28:57|2.29
22:28:58|2.29
22:28:59|2.29
22:29:00|2.29
22:29:01|2.29
22:29:02|2.29
22:29:03|2.29
22:29:04|2.291
22:29:06|2.291
22:29:07|2.29
22:29:08|2.29
22:29:09|2.29
22:29:09|2.29
22:29:12|2.29
22:29:13|2.29
22:29:14|2.29
22:29:14|2.29
22:29:15|2.29
22:29:17|2.2914
22:29:18|2.2914
22:29:19|2.2914
22:29:20|2.2914
22:29:21|2.2914
22:29:22|2.2914
22:29:24|2.2945
22:29:25|2.2945
22:29:27|2.2945
22:29:28|2.2945
22:29:29|2.2945
22:29:30|2.2945
22:29:31|2.2945
22:29:32|2.2945
22:29:33|2.2945
22:29:35|2.2945
22:29:35|2.2945
22:29:36|2.2945
22:29:38|2.2945
22:29:38|2.2945
22:29:39|2.2945
22:29:41|2.2945
22:29:42|2.2945
22:29:42|2.2945
22:29:44|2.2945
22:29:45|2.2945
22:29:46|2.2945
22:29:47|2.2945
22:29:48|2.2945
22:29:49|2.2945
22:29:50|2.2945
22:29:51|2.2945
22:29:52|2.2945
22:29:53|2.2945
22:29:54|2.2945
22:29:55|2.2945
22:29:56|2.2945
22:29:58|2.2945
22:29:58|2.2945
22:29:59|2.2945
22:30:00|2.2945
22:30:01|2.2945
22:30:02|2.2945
22:30:04|2.2945
22:30:04|2.2945
22:30:05|2.2945
22:30:07|2.2945
22:30:08|2.2945
22:30:08|2.2945
22:30:10|2.2945
22:30:10|2.2945
22:30:11|2.2945
22:30:12|2.2945
22:30:13|2.2945
22:30:14|2.2945
22:30:15|2.2945
22:30:16|2.2945
22:30:17|2.2945
22:30:19|2.2945
22:30:20|2.285
22:30:21|2.285
22:30:23|2.285
22:30:24|2.285
22:30:26|2.292
22:30:27|2.2919
22:30:28|2.2919
22:30:29|2.2919
22:30:31|2.2919
22:30:32|2.2919
22:30:33|2.2919
22:30:34|2.2919
22:30:36|2.2919
22:30:37|2.2919
22:30:37|2.2919
22:30:39|2.2919
22:30:39|2.2919
22:30:40|2.2919
22:30:42|2.2919
22:30:42|2.2919
22:30:44|2.2919
22:30:44|2.2919
22:30:45|2.2919
22:30:47|2.2919
22:30:48|2.2919
22:30:49|2.2919
22:30:50|2.2919
22:30:51|2.2919
22:30:52|2.2919
22:30:53|2.2919
22:30:54|2.2919
22:30:55|2.2919
22:30:56|2.2919
22:30:57|2.2919
22:30:58|2.2919
22:30:59|2.2919
22:31:00|2.2919
22:31:01|2.2919
22:31:02|2.2919
22:31:03|2.2919
22:31:04|2.2919
22:31:05|2.2919
22:31:06|2.2919
22:31:07|2.2919
22:31:08|2.2919
22:31:10|2.2919
22:31:10|2.2919
22:31:11|2.2919
22:31:13|2.2919
22:31:13|2.2919
22:31:14|2.2919
22:31:15|2.2919
22:31:17|2.2919
22:31:17|2.2919
22:31:18|2.2919
22:31:20|2.2916
22:31:20|2.2916
22:31:22|2.2916
22:31:23|2.2916
22:31:25|2.2916
22:31:26|2.2917
22:31:27|2.2857
22:31:28|2.2857
22:31:29|2.2857
22:31:31|2.2916
22:31:32|2.2916
22:31:32|2.2916
22:31:34|2.2916
22:31:34|2.2849
22:31:36|2.2849
22:31:37|2.2849
22:31:38|2.2849
22:31:38|2.2852
22:31:40|2.2852
22:31:41|2.2852
22:31:42|2.2852
22:31:43|2.2852
22:31:43|2.2852
22:31:44|2.2875
22:31:46|2.2875
22:31:47|2.2875
22:31:47|2.2875
22:31:48|2.2875
22:31:50|2.2875
22:31:50|2.2875
22:31:51|2.2875
22:31:53|2.2875
22:31:53|2.2875
22:31:55|2.2875
22:31:55|2.2875
22:31:56|2.2875
22:31:57|2.2875
22:31:59|2.2875
22:31:59|2.2875
22:32:00|2.2875
22:32:02|2.2875
22:32:03|2.2875
22:32:04|2.2875
22:32:05|2.2875
22:32:05|2.2875
22:32:07|2.2875
22:32:08|2.2875
22:32:08|2.2875
22:32:10|2.2875
22:32:11|2.2875
22:32:12|2.2875
22:32:12|2.2875
22:32:13|2.2875
22:32:14|2.2875
22:32:16|2.2875
22:32:16|2.2875
22:32:17|2.2875
22:32:18|2.289
22:32:19|2.289
22:32:20|2.289
22:32:21|2.289
22:32:22|2.289
22:32:24|2.2877
22:32:25|2.2877
22:32:27|2.2877
22:32:28|2.2877
22:32:29|2.2877
22:32:30|2.2877
22:32:31|2.2877
22:32:32|2.2877
22:32:34|2.2877
22:32:35|2.2877
22:32:36|2.2877
22:32:37|2.2877
22:32:38|2.2877
22:32:39|2.2877
22:32:40|2.2877
22:32:42|2.2877
22:32:43|2.2877
22:32:43|2.2877
22:32:45|2.2877
22:32:46|2.2877
22:32:47|2.2877
22:32:48|2.2877
22:32:49|2.2877
22:32:50|2.2877
22:32:51|2.2877
22:32:52|2.2877
22:32:53|2.2877
22:32:54|2.2877
22:32:55|2.2877
22:32:56|2.2877
22:32:57|2.2877
22:32:58|2.2877
22:32:59|2.2877
22:33:00|2.2877
22:33:01|2.2877
22:33:02|2.2877
22:33:03|2.2877
22:33:04|2.2877
22:33:05|2.2877
22:33:06|2.2877
22:33:07|2.2877
22:33:08|2.2877
22:33:09|2.2877
22:33:10|2.2877
22:33:11|2.2877
22:33:12|2.2877
22:33:13|2.2877
22:33:14|2.2877
22:33:15|2.2877
22:33:16|2.2877
22:33:17|2.2877
22:33:18|2.2877
22:33:19|2.2877
22:33:20|2.2877
22:33:21|2.2877
22:33:22|2.2877
22:33:23|2.2877
22:33:25|2.2877
22:33:26|2.2877
22:33:28|2.2877
22:33:29|2.2877
22:33:31|2.2877
22:33:32|2.2877
22:33:32|2.2877
22:33:34|2.2877
22:33:35|2.2877
22:33:36|2.2877
22:33:37|2.2877
22:33:38|2.2877
22:33:39|2.2877
22:33:41|2.2877
22:33:42|2.2877
22:33:44|2.2877
22:33:45|2.2877
22:33:45|2.2877
22:33:47|2.2877
22:33:48|2.2877
22:33:49|2.2877
22:33:50|2.2877
22:33:51|2.289
22:33:52|2.289
22:33:52|2.289
22:33:54|2.289
22:33:55|2.289
22:33:56|2.289
22:33:57|2.289
22:33:58|2.289
22:33:59|2.289
22:34:00|2.289
22:34:00|2.289
22:34:01|2.289
22:34:03|2.289
22:34:04|2.289
22:34:05|2.289
22:34:06|2.289
22:34:07|2.289
22:34:08|2.289
22:34:09|2.289
22:34:10|2.289
22:34:11|2.289
22:34:12|2.289
22:34:13|2.289
22:34:14|2.289
22:34:15|2.289
22:34:16|2.289
22:34:16|2.289
22:34:18|2.289
22:34:19|2.289
22:34:20|2.289
22:34:21|2.289
22:34:22|2.289
22:34:23|2.289
22:34:25|2.289
22:34:26|2.289
22:34:28|2.289
22:34:28|2.289
22:34:29|2.289
22:34:31|2.29
22:34:32|2.29
22:34:33|2.29
22:34:35|2.29
22:34:35|2.29
22:34:37|2.29
22:34:38|2.29
22:34:39|2.29
22:34:40|2.29
22:34:41|2.29
22:34:42|2.29
22:34:43|2.29
22:34:44|2.29
22:34:45|2.29
22:34:46|2.29
22:34:47|2.29
22:34:48|2.2915
22:34:49|2.2916
22:34:50|2.2916
22:34:51|2.2916
22:34:52|2.2916
22:34:53|2.2916
22:34:54|2.2916
22:34:55|2.2916
22:34:56|2.2916
22:34:58|2.2916
22:34:58|2.2916
22:34:59|2.2916
22:35:00|2.2916
22:35:02|2.2916
22:35:02|2.2916
22:35:03|2.2916
22:35:04|2.2916
22:35:05|2.292
22:35:07|2.292
22:35:07|2.292
22:35:08|2.292
22:35:09|2.292
22:35:10|2.292
22:35:11|2.292
22:35:12|2.292
22:35:14|2.292
22:35:14|2.292
22:35:16|2.2922
22:35:16|2.2922
22:35:18|2.2891
22:35:18|2.2893
22:35:20|2.2893
22:35:21|2.2893
22:35:21|2.2893
22:35:23|2.2892
22:35:23|2.2892
22:35:24|2.2892
22:35:26|2.2892
22:35:27|2.2713
22:35:29|2.2713
22:35:30|2.2743
22:35:31|2.2737
22:35:33|2.2737
22:35:34|2.2737
22:35:34|2.2737
22:35:36|2.2737
22:35:36|2.2737
22:35:38|2.2737
22:35:39|2.2737
22:35:40|2.2737
22:35:41|2.2724
22:35:41|2.2724
22:35:43|2.2724
22:35:44|2.2724
22:35:44|2.2724
22:35:46|2.2711
22:35:47|2.2711
22:35:48|2.2711
22:35:50|2.2711
22:35:50|2.2711
22:35:52|2.2641
22:35:53|2.2641
22:35:54|2.2641
22:35:55|2.2641
22:35:56|2.2641
22:35:57|2.2641
22:35:58|2.2641
22:35:59|2.2641
22:36:00|2.2641
22:36:01|2.2641
22:36:02|2.2641
22:36:03|2.2641
22:36:04|2.2641
22:36:05|2.2641
22:36:06|2.2711
22:36:07|2.2711
22:36:08|2.2641
22:36:09|2.2641
22:36:10|2.2711
22:36:11|2.2711
22:36:12|2.2711
22:36:13|2.2711
22:36:14|2.2711
22:36:15|2.2711
22:36:16|2.2711
22:36:17|2.2711
22:36:18|2.2747
22:36:19|2.2756
22:36:20|2.2756
22:36:21|2.2756
22:36:23|2.2642
22:36:24|2.2642
22:36:25|2.2642
22:36:25|2.2642
22:36:27|2.2642
22:36:29|2.27
22:36:30|2.27
22:36:31|2.27
22:36:32|2.2675
22:36:33|2.2675
22:36:35|2.2675
22:36:36|2.2675
22:36:36|2.2675
22:36:38|2.2675
22:36:38|2.2675
22:36:39|2.2675
22:36:41|2.2675
22:36:42|2.2675
22:36:43|2.267
22:36:44|2.2768
22:36:45|2.2768
22:36:46|2.2768
22:36:47|2.2768
22:36:48|2.2768
22:36:49|2.2765
22:36:50|2.2765
22:36:51|2.2765
22:36:52|2.2765
22:36:53|2.2765
22:36:54|2.2765
22:36:55|2.2765
22:36:56|2.2765
22:36:57|2.2765
22:36:58|2.2765
22:37:00|2.2765
22:37:00|2.2765
22:37:02|2.2765
22:37:03|2.2765
22:37:04|2.2765
22:37:04|2.2765
22:37:05|2.2765
22:37:06|2.2765
22:37:07|2.2765
22:37:09|2.2765
22:37:09|2.2765
22:37:10|2.2765
22:37:12|2.2765
22:37:13|2.2765
22:37:14|2.2765
22:37:15|2.2765
22:37:16|2.2765
22:37:17|2.2765
22:37:18|2.2765
22:37:19|2.2765
22:37:20|2.2765
22:37:21|2.2765
22:37:22|2.2688
22:37:23|2.2688
22:37:24|2.2688
22:37:25|2.2688
22:37:26|2.2688
22:37:27|2.2688
22:37:28|2.2688
22:37:30|2.2688
22:37:31|2.2688
22:37:32|2.2688
22:37:34|2.2688
22:37:35|2.2688
22:37:37|2.2688
22:37:38|2.2688
22:37:39|2.2688
22:37:40|2.2688
22:37:41|2.2688
22:37:43|2.2688
22:37:44|2.2688
22:37:45|2.2688
22:37:46|2.2688
22:37:47|2.2688
22:37:48|2.2688
22:37:49|2.2688
22:37:50|2.2688
22:37:51|2.2688
22:37:52|2.2688
22:37:53|2.2688
22:37:54|2.2688
22:37:55|2.2688
22:37:56|2.2769
22:37:57|2.2769
22:37:58|2.2688
22:37:59|2.2688
22:38:00|2.2688
22:38:01|2.2688
22:38:02|2.2688
22:38:03|2.2688
22:38:04|2.2688
22:38:05|2.2688
22:38:06|2.2696
22:38:07|2.2696
22:38:08|2.2696
22:38:09|2.2696
22:38:10|2.2696
22:38:11|2.2696
22:38:12|2.2696
22:38:13|2.2696
22:38:14|2.2696
22:38:15|2.2696
22:38:16|2.2696
22:38:17|2.2696
22:38:18|2.2696
22:38:19|2.2696
22:38:20|2.2696
22:38:21|2.2698
22:38:22|2.2698
22:38:23|2.2698
22:38:24|2.2701
22:38:25|2.2766
22:38:26|2.2766
22:38:27|2.2766
22:38:29|2.2766
22:38:30|2.2766
22:38:32|2.2766
22:38:33|2.2766
22:38:34|2.2766
22:38:35|2.2766
22:38:37|2.2766
22:38:37|2.2766
22:38:38|2.2766
22:38:39|2.2766
22:38:40|2.2766
22:38:42|2.2766
22:38:43|2.2731
22:38:44|2.2731
22:38:45|2.2731
22:38:46|2.2731
22:38:48|2.2731
22:38:49|2.2731
22:38:49|2.2731
22:38:50|2.2731
22:38:52|2.2731
22:38:53|2.2728
22:38:54|2.2728
22:38:54|2.2728
22:38:56|2.2728
22:38:57|2.2728
22:38:58|2.2728
22:38:59|2.2728
22:39:00|2.2728
22:39:01|2.2728
22:39:02|2.2728
22:39:03|2.2728
22:39:04|2.2728
22:39:05|2.2728
22:39:06|2.2728
22:39:07|2.2734
22:39:08|2.2734
22:39:09|2.2734
22:39:10|2.2736
22:39:11|2.2736
22:39:12|2.2736
22:39:13|2.2736
22:39:14|2.2736
22:39:15|2.2736
22:39:16|2.2787
22:39:17|2.2787
22:39:18|2.2787
22:39:19|2.2787
22:39:20|2.2787
22:39:21|2.2705
22:39:22|2.2705
22:39:23|2.27
22:39:24|2.2784
22:39:25|2.2784
22:39:26|2.2784
22:39:27|2.2784
22:39:28|2.2784
22:39:29|2.2784
22:39:31|2.2866
22:39:32|2.2866
22:39:33|2.2866
22:39:34|2.2866
22:39:35|2.2866
22:39:37|2.2866
22:39:37|2.2866
22:39:39|2.2866
22:39:40|2.2866
22:39:42|2.2866
22:39:43|2.2866
22:39:44|2.2866
22:39:45|2.2866
22:39:46|2.2866
22:39:47|2.2866
22:39:48|2.2791
22:39:49|2.2791
22:39:50|2.2791
22:39:51|2.2784
22:39:51|2.2784
22:39:53|2.2784
22:39:54|2.2784
22:39:55|2.2784
22:39:56|2.2784
22:39:57|2.2784
22:39:58|2.2784
22:39:59|2.2784
22:40:00|2.2784
22:40:01|2.2784
22:40:02|2.2784
22:40:03|2.2784
22:40:04|2.2784
22:40:05|2.2784
22:40:06|2.2784
22:40:07|2.2784
22:40:08|2.2784
22:40:09|2.2784
22:40:10|2.2784
22:40:11|2.2784
22:40:12|2.2784
22:40:13|2.2784
22:40:14|2.2784
22:40:15|2.2784
22:40:16|2.2784
22:40:17|2.2784
22:40:18|2.2784
22:40:19|2.2784
22:40:20|2.2784
22:40:21|2.2784
22:40:22|2.2784
22:40:23|2.2784
22:40:24|2.2784
22:40:25|2.2784
22:40:26|2.2789
22:40:27|2.2788
22:40:28|2.2788
22:40:29|2.2788
22:40:31|2.2788
22:40:32|2.2788
22:40:33|2.2788
22:40:35|2.2788
22:40:36|2.2788
22:40:37|2.2788
22:40:39|2.2788
22:40:39|2.2788
22:40:40|2.2788
22:40:42|2.2789
22:40:43|2.2789
22:40:44|2.2789
22:40:44|2.2789
22:40:46|2.2789
22:40:47|2.2789
22:40:48|2.2789
22:40:48|2.2789
22:40:49|2.2789
22:40:51|2.2789
22:40:52|2.2789
22:40:52|2.2789
22:40:53|2.2789
22:40:54|2.2789
22:40:55|2.2789
22:40:57|2.2789
22:40:57|2.2789
22:40:59|2.2789
22:41:00|2.2789
22:41:00|2.2789
22:41:02|2.2789
22:41:02|2.2789
22:41:04|2.2789
22:41:05|2.2789
22:41:06|2.2789
22:41:07|2.2789
22:41:08|2.2789
22:41:09|2.2789
22:41:10|2.2789
22:41:11|2.2789
22:41:12|2.2789
22:41:12|2.2789
22:41:14|2.2863
22:41:14|2.2863
22:41:16|2.2863
22:41:16|2.2799
22:41:18|2.2799
22:41:19|2.2799
22:41:19|2.2799
22:41:20|2.2799
22:41:21|2.2799
22:41:22|2.2799
22:41:23|2.2799
22:41:25|2.2799
22:41:25|2.2798
22:41:26|2.2848
22:41:28|2.2848
22:41:28|2.2848
22:41:30|2.2848
22:41:31|2.2848
22:41:33|2.2848
22:41:34|2.2848
22:41:35|2.2848
22:41:36|2.2848
22:41:38|2.2852
22:41:38|2.2852
22:41:39|2.2852
22:41:41|2.2852
22:41:42|2.2852
22:41:43|2.2864
22:41:43|2.2864
22:41:45|2.2864
22:41:46|2.2864
22:41:47|2.2864
22:41:48|2.2864
22:41:48|2.2864
22:41:50|2.2864
22:41:50|2.2864
22:41:51|2.2864
22:41:53|2.2864
22:41:53|2.2864
22:41:55|2.2864
22:41:55|2.2864
22:41:56|2.2864
22:41:58|2.2864
22:41:59|2.2864
22:42:00|2.2864
22:42:01|2.2864
22:42:02|2.2864
22:42:03|2.2864
22:42:04|2.2864
22:42:05|2.2864
22:42:06|2.2864
22:42:07|2.2864
22:42:08|2.2864
22:42:09|2.2864
22:42:10|2.2864
22:42:11|2.2864
22:42:12|2.2864
22:42:13|2.2864
22:42:14|2.2864
22:42:15|2.2864
22:42:16|2.2864
22:42:17|2.2864
22:42:19|2.2811
22:42:19|2.2811
22:42:20|2.2811
22:42:22|2.2811
22:42:23|2.2816
22:42:24|2.2816
22:42:25|2.2816
22:42:26|2.2816
22:42:27|2.2816
22:42:28|2.2816
22:42:28|2.2816
22:42:30|2.2816
22:42:30|2.2816
22:42:33|2.2816
22:42:34|2.2816
22:42:34|2.2816
22:42:36|2.2816
22:42:38|2.2816
22:42:38|2.2816
22:42:39|2.2816
22:42:41|2.2816
22:42:42|2.2847
22:42:43|2.2816
22:42:45|2.2816
22:42:45|2.2816
22:42:46|2.2816
22:42:47|2.2816
22:42:49|2.2816
22:42:50|2.2816
22:42:51|2.2816
22:42:51|2.2816
22:42:54|2.2816
22:42:54|2.2816
22:42:55|2.2816
22:42:56|2.2816
22:42:57|2.2816
22:42:58|2.2816
22:43:00|2.282
22:43:01|2.282
22:43:02|2.282
22:43:03|2.282
22:43:04|2.282
22:43:05|2.282
22:43:06|2.282
22:43:07|2.282
22:43:08|2.282
22:43:09|2.282
22:43:11|2.2816
22:43:12|2.2816
22:43:13|2.2816
22:43:14|2.2816
22:43:15|2.2816
22:43:16|2.2816
22:43:16|2.2816
22:43:18|2.2788
22:43:19|2.2788
22:43:20|2.2788
22:43:21|2.2788
22:43:21|2.2775
22:43:23|2.2727
22:43:24|2.2727
22:43:25|2.2727
22:43:27|2.2727
22:43:27|2.2727
22:43:28|2.2727
22:43:29|2.2727
22:43:30|2.2727
22:43:31|2.2727
22:43:32|2.2727
22:43:34|2.2727
22:43:36|2.2727
22:43:36|2.2727
22:43:38|2.2727
22:43:39|2.2727
22:43:40|2.2727
22:43:41|2.2727
22:43:42|2.2727
22:43:42|2.2727
22:43:44|2.2727
22:43:45|2.2727
22:43:46|2.2727
22:43:47|2.2727
22:43:48|2.2797
22:43:49|2.2797
22:43:49|2.2812
22:43:51|2.2819
22:43:52|2.2819
22:43:53|2.2819
22:43:54|2.2819
22:43:54|2.2819
22:43:56|2.2819
22:43:57|2.2819
22:43:58|2.2819
22:43:58|2.282
22:44:00|2.282
22:44:01|2.282
22:44:03|2.282
22:44:03|2.282
22:44:04|2.282
22:44:06|2.282
22:44:07|2.282
22:44:08|2.282
22:44:09|2.282
22:44:10|2.282
22:44:11|2.282
22:44:12|2.282
22:44:13|2.282
22:44:14|2.282
22:44:15|2.282
22:44:16|2.282
22:44:17|2.282
22:44:19|2.282
22:44:19|2.282
22:44:20|2.282
22:44:21|2.2773
22:44:22|2.2773
22:44:23|2.2773
22:44:24|2.2772
22:44:25|2.2772
22:44:26|2.2772
22:44:27|2.2772
22:44:28|2.2772
22:44:29|2.2772
22:44:30|2.2772
22:44:31|2.2772
22:44:33|2.2772
22:44:34|2.2772
22:44:36|2.2772
22:44:37|2.2772
22:44:38|2.2853
22:44:39|2.2853
22:44:41|2.2853
22:44:42|2.2853
22:44:43|2.2853
22:44:45|2.2853
22:44:45|2.2853
22:44:46|2.2853
22:44:47|2.2853
22:44:49|2.2853
22:44:50|2.2853
22:44:51|2.2772
22:44:52|2.2772
22:44:53|2.2772
22:44:54|2.2772
22:44:55|2.2772
22:44:56|2.2772
22:44:57|2.2772
22:44:58|2.2772
22:44:59|2.2772
22:45:00|2.2772
22:45:01|2.2825
22:45:02|2.2825
22:45:03|2.2825
22:45:04|2.2825
22:45:05|2.2825
22:45:06|2.2825
22:45:07|2.2825
22:45:08|2.2825
22:45:09|2.2825
22:45:10|2.2825
22:45:11|2.2825
22:45:12|2.2825
22:45:13|2.2825
22:45:14|2.2825
22:45:15|2.2825
22:45:16|2.2825
22:45:17|2.2825
22:45:18|2.2694
22:45:19|2.2694
22:45:20|2.2694
22:45:21|2.2694
22:45:22|2.271
22:45:23|2.271
22:45:24|2.278
22:45:25|2.278
22:45:26|2.278
22:45:27|2.278
22:45:28|2.278
22:45:29|2.278
22:45:30|2.278
22:45:31|2.278
22:45:32|2.278
22:45:33|2.278
22:45:35|2.278
22:45:36|2.278
22:45:38|2.278
22:45:38|2.278
22:45:40|2.278
22:45:40|2.278
22:45:42|2.278
22:45:42|2.278
22:45:44|2.278
22:45:44|2.278
22:45:45|2.278
22:45:47|2.278
22:45:48|2.278
22:45:49|2.278
22:45:50|2.278
22:45:51|2.2715
22:45:52|2.2715
22:45:53|2.2715
22:45:54|2.2715
22:45:55|2.2715
22:45:57|2.2715
22:45:58|2.2715
22:45:58|2.2715
22:45:59|2.2715
22:46:00|2.2715
22:46:01|2.2715
22:46:02|2.2715
22:46:03|2.2715
22:46:04|2.2715
22:46:06|2.2715
22:46:06|2.2715
22:46:07|2.2715
22:46:09|2.2715
22:46:11|2.2715
22:46:12|2.2715
22:46:13|2.2715
22:46:14|2.2715
22:46:15|2.2715
22:46:16|2.2688
22:46:17|2.2688
22:46:18|2.2688
22:46:19|2.2688
22:46:20|2.2688
22:46:21|2.2688
22:46:22|2.2689
22:46:23|2.2689
22:46:24|2.2689
22:46:25|2.2688
22:46:26|2.2688
22:46:27|2.2688
22:46:28|2.2688
22:46:29|2.2688
22:46:30|2.2688
22:46:31|2.2688
22:46:32|2.2688
22:46:33|2.2688
22:46:35|2.2688
22:46:36|2.2688
22:46:37|2.2688
22:46:38|2.2688
22:46:40|2.2688
22:46:41|2.2688
22:46:42|2.2688
22:46:43|2.2688
22:46:44|2.2688
22:46:45|2.2644
22:46:47|2.2643
22:46:47|2.2718
22:46:49|2.2718
22:46:50|2.2718
22:46:50|2.2718
22:46:52|2.2718
22:46:53|2.2718
22:46:53|2.2718
22:46:55|2.2718
22:46:56|2.2718
22:46:56|2.2718
22:46:57|2.2718
22:46:59|2.2718
22:47:00|2.2718
22:47:01|2.2718
22:47:02|2.2718
22:47:03|2.2718
22:47:04|2.2718
22:47:05|2.2718
22:47:06|2.2718
22:47:07|2.2718
22:47:08|2.2718
22:47:09|2.2706
22:47:10|2.2706
22:47:11|2.2706
22:47:12|2.2706
22:47:13|2.2706
22:47:14|2.2706
22:47:15|2.2627
22:47:16|2.2627
22:47:17|2.2627
22:47:18|2.2627
22:47:20|2.2627
22:47:21|2.2627
22:47:22|2.2627
22:47:22|2.2627
22:47:24|2.2599
22:47:25|2.2599
22:47:26|2.2599
22:47:26|2.2599
22:47:27|2.2599
22:47:29|2.2599
22:47:30|2.2598
22:47:31|2.2598
22:47:32|2.2581
22:47:33|2.2581
22:47:34|2.2581
22:47:36|2.2769
22:47:37|2.25
22:47:39|2.2537
22:47:40|2.2524
22:47:41|2.2524
22:47:43|2.2524
22:47:43|2.2524
22:47:45|2.2524
22:47:47|2.2524
22:47:47|2.2524
22:47:48|2.2595
22:47:49|2.2595
22:47:50|2.2595
22:47:51|2.2595
22:47:52|2.2595
22:47:53|2.2595
22:47:54|2.2595
22:47:55|2.2595
22:47:56|2.2595
22:47:57|2.2595
22:47:58|2.2416
22:47:59|2.2416
22:48:00|2.2477
22:48:01|2.2477
22:48:02|2.2477
22:48:03|2.259
22:48:04|2.259
22:48:05|2.2424
22:48:07|2.26
22:48:08|2.26
22:48:09|2.26
22:48:10|2.26
22:48:10|2.26
22:48:13|2.26
22:48:13|2.26
22:48:14|2.26
22:48:15|2.26
22:48:16|2.2477
22:48:17|2.2477
22:48:18|2.255
22:48:19|2.255
22:48:20|2.2475
22:48:21|2.2475
22:48:22|2.2475
22:48:24|2.2477
22:48:25|2.2477
22:48:26|2.2477
22:48:27|2.2477
22:48:27|2.2477
22:48:29|2.2477
22:48:30|2.2477
22:48:31|2.2477
22:48:31|2.2477
22:48:33|2.2477
22:48:33|2.2477
22:48:34|2.2477
22:48:37|2.2477
22:48:38|2.2477
22:48:39|2.2477
22:48:41|2.2477
22:48:42|2.2477
22:48:44|2.2477
22:48:45|2.2477
22:48:46|2.2477
22:48:47|2.2477
22:48:49|2.2477
22:48:49|2.2477
22:48:51|2.2477
22:48:52|2.2477
22:48:53|2.2477
22:48:54|2.2477
22:48:54|2.2477
22:48:56|2.2477
22:48:57|2.2477
22:48:58|2.2477
22:48:59|2.2477
22:49:00|2.2477
22:49:01|2.2477
22:49:01|2.2477
22:49:03|2.2477
22:49:04|2.2477
22:49:05|2.2477
22:49:07|2.2477
22:49:07|2.2477
22:49:08|2.2477
22:49:09|2.2477
22:49:10|2.2477
22:49:11|2.2477
22:49:12|2.2477
22:49:13|2.2477
22:49:14|2.2477
22:49:15|2.2477
22:49:16|2.2499
22:49:17|2.2499
22:49:18|2.2499
22:49:19|2.2499
22:49:20|2.2473
22:49:21|2.2473
22:49:22|2.2443
22:49:23|2.2443
22:49:25|2.2443
22:49:26|2.2443
22:49:27|2.2443
22:49:28|2.24
22:49:28|2.2386
22:49:31|2.2452
22:49:31|2.2452
22:49:32|2.2452
22:49:33|2.2452
22:49:34|2.2452
22:49:35|2.2452
22:49:36|2.2452
22:49:38|2.2452
22:49:40|2.2452
22:49:41|2.2474
22:49:43|2.2474
22:49:43|2.2474
22:49:44|2.2474
22:49:46|2.2474
22:49:47|2.2474
22:49:48|2.2474
22:49:49|2.2474
22:49:50|2.2474
22:49:51|2.2474
22:49:52|2.2474
22:49:53|2.2474
22:49:54|2.2474
22:49:55|2.2474
22:49:56|2.2474
22:49:57|2.2474
22:49:58|2.2474
22:49:59|2.2474
22:50:00|2.2403
22:50:01|2.2467
22:50:02|2.2467
22:50:03|2.2467
22:50:04|2.2452
22:50:05|2.2451
22:50:07|2.2451
22:50:07|2.2492
22:50:08|2.2492
22:50:09|2.2492
22:50:11|2.2492
22:50:12|2.2492
22:50:12|2.247
22:50:14|2.247
22:50:15|2.247
22:50:15|2.247
22:50:16|2.247
22:50:17|2.247
22:50:19|2.247
22:50:19|2.247
22:50:20|2.247
22:50:21|2.247
22:50:23|2.247
22:50:23|2.247
22:50:24|2.247
22:50:25|2.247
22:50:26|2.247
22:50:27|2.247
22:50:29|2.247
22:50:30|2.2493
22:50:31|2.2493
22:50:31|2.2493
22:50:33|2.2493
22:50:34|2.2467
22:50:34|2.2467
22:50:36|2.2492
22:50:36|2.2492
22:50:38|2.2492
22:50:39|2.2492
22:50:41|2.2492
22:50:42|2.2492
22:50:43|2.2492
22:50:44|2.2492
22:50:45|2.2492
22:50:46|2.2492
22:50:47|2.2492
22:50:49|2.2492
22:50:49|2.2492
22:50:50|2.2492
22:50:52|2.2492
22:50:53|2.2492
22:50:54|2.2492
22:50:55|2.2492
22:50:56|2.2492
22:50:57|2.2492
22:50:58|2.2492
22:51:00|2.2492
22:51:00|2.2492
22:51:02|2.2492
22:51:03|2.2492
22:51:04|2.2492
22:51:05|2.2492
22:51:06|2.2492
22:51:07|2.2492
22:51:07|2.2492
22:51:09|2.2492
22:51:10|2.2492
22:51:11|2.2492
22:51:13|2.2492
22:51:13|2.2492
22:51:15|2.2492
22:51:16|2.2492
22:51:16|2.2492
22:51:18|2.2492
22:51:19|2.2492
22:51:20|2.2492
22:51:20|2.2492
22:51:21|2.2492
22:51:23|2.2469
22:51:24|2.2472
22:51:26|2.2472
22:51:26|2.2472
22:51:27|2.2476
22:51:28|2.2476
22:51:30|2.2476
22:51:30|2.2476
22:51:31|2.2493
22:51:33|2.2493
22:51:33|2.2493
22:51:34|2.2493
22:51:35|2.2493
22:51:36|2.2493
22:51:37|2.2514
22:51:39|2.2514
22:51:40|2.2514
22:51:42|2.2514
22:51:42|2.2514
22:51:44|2.2514
22:51:45|2.2514
22:51:46|2.2514
22:51:47|2.2514
22:51:48|2.2514
22:51:49|2.2539
22:51:50|2.2539
22:51:51|2.2539
22:51:52|2.2539
22:51:53|2.2539
22:51:54|2.2539
22:51:56|2.2539
22:51:57|2.2539
22:51:58|2.2539
22:51:58|2.2539
22:52:00|2.2539
22:52:01|2.2539
22:52:02|2.2542
22:52:02|2.2542
22:52:03|2.2542
22:52:04|2.2542
22:52:05|2.2542
22:52:07|2.2542
22:52:07|2.2542
22:52:09|2.2542
22:52:10|2.2542
22:52:11|2.2542
22:52:12|2.2542
22:52:13|2.2555
22:52:14|2.2555
22:52:15|2.2555
22:52:16|2.2555
22:52:17|2.2555
22:52:18|2.2555
22:52:19|2.2555
22:52:20|2.2555
22:52:21|2.2567
22:52:22|2.2567
22:52:23|2.2567
22:52:24|2.2567
22:52:25|2.2567
22:52:26|2.2567
22:52:27|2.2556
22:52:28|2.2567
22:52:29|2.2567
22:52:30|2.2567
22:52:31|2.2567
22:52:32|2.2567
22:52:33|2.2567
22:52:34|2.2567
22:52:35|2.2567
22:52:36|2.2567
22:52:37|2.2567
22:52:38|2.2567
22:52:39|2.2567
22:52:40|2.2567
22:52:42|2.2567
22:52:43|2.2567
22:52:45|2.2567
22:52:46|2.2567
22:52:47|2.2567
22:52:49|2.2567
22:52:50|2.2567
22:52:51|2.2567
22:52:51|2.2567
22:52:53|2.2567
22:52:54|2.2567
22:52:55|2.263
22:52:56|2.263
22:52:56|2.263
22:52:58|2.263
22:52:59|2.263
22:53:00|2.263
22:53:01|2.263
22:53:02|2.263
22:53:03|2.263
22:53:04|2.263
22:53:05|2.263
22:53:06|2.263
22:53:07|2.263
22:53:08|2.2655
22:53:09|2.2655
22:53:10|2.2655
22:53:11|2.2655
22:53:12|2.2655
22:53:13|2.2655
22:53:14|2.2655
22:53:15|2.2655
22:53:16|2.2655
22:53:17|2.2655
22:53:18|2.2655
22:53:19|2.2655
22:53:20|2.2636
22:53:21|2.2636
22:53:22|2.2636
22:53:23|2.2636
22:53:24|2.2636
22:53:25|2.2636
22:53:26|2.2636
22:53:28|2.2636
22:53:28|2.2636
22:53:29|2.2571
22:53:30|2.2571
22:53:31|2.2571
22:53:32|2.2571
22:53:33|2.2571
22:53:34|2.2571
22:53:35|2.2571
22:53:36|2.2571
22:53:37|2.2571
22:53:38|2.2571
22:53:39|2.2571
22:53:41|2.2571
22:53:43|2.2571
22:53:44|2.2571
22:53:46|2.2571
22:53:46|2.2571
22:53:47|2.2571
22:53:48|2.2571
22:53:49|2.2571
22:53:50|2.2571
22:53:51|2.2571
22:53:52|2.2571
22:53:53|2.2571
22:53:54|2.2571
22:53:55|2.2571
22:53:56|2.2571
22:53:57|2.2571
22:53:58|2.2647
22:53:59|2.2651
22:54:00|2.2678
22:54:01|2.2678
22:54:02|2.2678
22:54:03|2.2678
22:54:04|2.2678
22:54:05|2.2678
22:54:07|2.2678
22:54:08|2.2678
22:54:09|2.2678
22:54:10|2.2678
22:54:11|2.2678
22:54:11|2.2678
22:54:13|2.2678
22:54:14|2.2678
22:54:15|2.2678
22:54:16|2.2678
22:54:17|2.2678
22:54:19|2.2678
22:54:19|2.2678
22:54:20|2.2678
22:54:21|2.2678
22:54:22|2.2678
22:54:23|2.2678
22:54:24|2.2678
22:54:25|2.2678
22:54:26|2.2678
22:54:27|2.266
22:54:28|2.266
22:54:29|2.266
22:54:30|2.2663
22:54:31|2.2614
22:54:32|2.266
22:54:33|2.266
22:54:34|2.266
22:54:35|2.266
22:54:36|2.266
22:54:37|2.266
22:54:38|2.2661
22:54:39|2.2661
22:54:40|2.2661
22:54:42|2.2661
22:54:44|2.2661
22:54:45|2.2661
22:54:46|2.2661
22:54:48|2.2661
22:54:48|2.2661
22:54:50|2.2661
22:54:51|2.2661
22:54:52|2.2661
22:54:53|2.2661
22:54:53|2.2661
22:54:55|2.2661
22:54:56|2.2661
22:54:57|2.2661
22:54:58|2.2661
22:54:59|2.2661
22:55:00|2.2661
22:55:01|2.2661
22:55:02|2.2661
22:55:03|2.2661
22:55:05|2.2661
22:55:05|2.2661
22:55:06|2.2661
22:55:07|2.2661
22:55:08|2.2661
22:55:09|2.2661
22:55:10|2.2661
22:55:11|2.2661
22:55:12|2.2661
22:55:13|2.2661
22:55:14|2.2661
22:55:16|2.2661
22:55:16|2.2661
22:55:17|2.2661
22:55:18|2.2661
22:55:19|2.2661
22:55:21|2.2661
22:55:21|2.2661
22:55:22|2.2608
22:55:23|2.2608
22:55:24|2.2608
22:55:25|2.2608
22:55:26|2.2608
22:55:27|2.266
22:55:28|2.266
22:55:29|2.266
22:55:30|2.267
22:55:32|2.267
22:55:33|2.267
22:55:34|2.267
22:55:34|2.267
22:55:35|2.267
22:55:37|2.267
22:55:38|2.267
22:55:38|2.267
22:55:40|2.267
22:55:40|2.267
22:55:41|2.267
22:55:44|2.267
22:55:45|2.267
22:55:47|2.267
22:55:48|2.267
22:55:50|2.267
22:55:51|2.267
22:55:52|2.267
22:55:53|2.267
22:55:54|2.267
22:55:55|2.267
22:55:56|2.2677
22:55:57|2.2677
22:55:58|2.2677
22:55:59|2.2677
22:56:00|2.2677
22:56:02|2.2677
22:56:03|2.2677
22:56:04|2.2677
22:56:05|2.2677
22:56:06|2.2677
22:56:07|2.2677
22:56:08|2.2677
22:56:09|2.2677
22:56:10|2.2677
22:56:11|2.2677
22:56:12|2.2677
22:56:13|2.2677
22:56:14|2.2677
22:56:15|2.2678
22:56:16|2.2678
22:56:17|2.2678
22:56:18|2.2678
22:56:18|2.2678
22:56:21|2.2601
22:56:21|2.2601
22:56:22|2.2601
22:56:23|2.2601
22:56:24|2.2601
22:56:25|2.2601
22:56:26|2.2606
22:56:27|2.2606
22:56:28|2.2606
22:56:29|2.2606
22:56:30|2.2606
22:56:31|2.2606
22:56:32|2.2606
22:56:33|2.2606
22:56:34|2.2606
22:56:35|2.2606
22:56:36|2.2606
22:56:37|2.2606
22:56:38|2.2606
22:56:39|2.2606
22:56:40|2.2606
22:56:41|2.2606
22:56:42|2.2606
22:56:44|2.2606
22:56:45|2.2606
22:56:47|2.2606
22:56:47|2.2606
22:56:49|2.2606
22:56:50|2.2606
22:56:51|2.2606
22:56:52|2.2606
22:56:53|2.2606
22:56:54|2.2606
22:56:55|2.2606
22:56:56|2.2606
22:56:57|2.2606
22:56:58|2.2606
22:56:59|2.2606
22:57:01|2.2617
22:57:02|2.2617
22:57:03|2.2617
22:57:04|2.2617
22:57:05|2.2617
22:57:06|2.2617
22:57:07|2.2617
22:57:08|2.2617
22:57:09|2.2617
22:57:10|2.2617
22:57:11|2.2617
22:57:12|2.2617
22:57:13|2.2617
22:57:14|2.2617
22:57:15|2.2617
22:57:16|2.2617
22:57:17|2.2617
22:57:18|2.2617
22:57:19|2.2608
22:57:20|2.2608
22:57:22|2.2608
22:57:22|2.2653
22:57:23|2.2654
22:57:24|2.2626
22:57:26|2.2626
22:57:26|2.2626
22:57:27|2.2626
22:57:29|2.2626
22:57:30|2.2626
22:57:30|2.2626
22:57:32|2.2603
22:57:32|2.2603
22:57:33|2.2603
22:57:34|2.2603
22:57:35|2.2603
22:57:37|2.2658
22:57:37|2.2658
22:57:39|2.2658
22:57:40|2.2658
22:57:40|2.265
22:57:42|2.2689
22:57:42|2.2689
22:57:44|2.2689
22:57:46|2.2689
22:57:47|2.2689
22:57:48|2.2689
22:57:49|2.2689
22:57:50|2.2689
22:57:51|2.2689
22:57:52|2.2689
22:57:53|2.2689
22:57:54|2.2689
22:57:55|2.2697
22:57:56|2.2697
22:57:57|2.27
22:57:58|2.2689
22:57:59|2.2689
22:58:00|2.2689
22:58:01|2.2676
22:58:02|2.2617
22:58:03|2.2699
22:58:04|2.2699
22:58:05|2.27
22:58:06|2.27
22:58:07|2.27
22:58:08|2.27
22:58:09|2.268
22:58:10|2.268
22:58:11|2.268
22:58:12|2.268
22:58:13|2.268
22:58:14|2.268
22:58:15|2.268
22:58:16|2.268
22:58:17|2.268
22:58:18|2.268
22:58:19|2.268
22:58:20|2.268
22:58:21|2.268
22:58:22|2.2631
22:58:23|2.2671
22:58:24|2.2676
22:58:25|2.2676
22:58:26|2.2676
22:58:27|2.2676
22:58:28|2.2676
22:58:29|2.2676
22:58:30|2.2676
22:58:31|2.2677
22:58:32|2.2677
22:58:33|2.2677
22:58:34|2.2677
22:58:35|2.2677
22:58:36|2.2677
22:58:37|2.2677
22:58:38|2.2677
22:58:39|2.2677
22:58:40|2.2677
22:58:41|2.2677
22:58:42|2.2677
22:58:43|2.2677
22:58:44|2.2677
22:58:46|2.2677
22:58:47|2.2677
22:58:48|2.2677
22:58:50|2.2677
22:58:51|2.2677
22:58:51|2.2677
22:58:53|2.2677
22:58:54|2.2677
22:58:55|2.2677
22:58:57|2.2702
22:58:58|2.2702
22:58:59|2.2702
22:58:59|2.2702
22:59:00|2.2702
22:59:02|2.2702
22:59:03|2.2702
22:59:04|2.2702
22:59:05|2.274
22:59:06|2.274
22:59:08|2.274
22:59:08|2.274
22:59:10|2.274
22:59:10|2.274
22:59:12|2.274
22:59:13|2.274
22:59:14|2.274
22:59:15|2.274
22:59:16|2.274
22:59:17|2.274
22:59:18|2.274
22:59:19|2.274
22:59:20|2.274
22:59:21|2.274
22:59:23|2.274
22:59:23|2.2626
22:59:25|2.2626
22:59:26|2.2626
22:59:26|2.2626
22:59:27|2.2626
22:59:29|2.2626
22:59:30|2.2626
22:59:31|2.2626
22:59:31|2.2626
22:59:32|2.2626
22:59:34|2.2626
22:59:35|2.2626
22:59:35|2.2626
22:59:37|2.2626
22:59:37|2.2736
22:59:39|2.2736
22:59:40|2.2736
22:59:41|2.2736
22:59:42|2.2736
22:59:42|2.2736
22:59:43|2.2736
22:59:44|2.2736
22:59:46|2.2736
22:59:48|2.2736
22:59:49|2.2736
22:59:50|2.2736
22:59:51|2.2736
22:59:52|2.2736
22:59:53|2.2736
22:59:54|2.2736
22:59:56|2.2736
22:59:57|2.2736
22:59:58|2.2736
23:00:00|2.2736
23:00:01|2.2736
23:00:02|2.2736
23:00:03|2.2736
23:00:04|2.2736
23:00:05|2.2736
23:00:06|2.2736
23:00:07|2.2736
23:00:08|2.2736
23:00:09|2.2736
23:00:10|2.2736
23:00:11|2.2736
23:00:12|2.2736
23:00:13|2.2736
23:00:14|2.2736
23:00:15|2.2736
23:00:16|2.2736
23:00:17|2.2736
23:00:18|2.2736
23:00:19|2.271
23:00:21|2.271
23:00:21|2.271
23:00:23|2.271
23:00:23|2.271
23:00:24|2.271
23:00:25|2.271
23:00:26|2.271
23:00:28|2.271
23:00:28|2.271
23:00:30|2.271
23:00:31|2.271
23:00:31|2.2708
23:00:33|2.2708
23:00:34|2.2708
23:00:35|2.2757
23:00:36|2.2757
23:00:37|2.2757
23:00:38|2.2757
23:00:39|2.2757
23:00:40|2.2757
23:00:41|2.2757
23:00:42|2.2757
23:00:43|2.2757
23:00:44|2.2731
23:00:45|2.2731
23:00:46|2.2757
23:00:48|2.2757
23:00:48|2.2757
23:00:50|2.2757
23:00:52|2.2757
23:00:53|2.2757
23:00:54|2.2757
23:00:55|2.2757
23:00:56|2.2757
23:00:57|2.2757
23:00:58|2.2757
23:00:59|2.2757
23:01:00|2.2757
23:01:01|2.2757
23:01:02|2.2757
23:01:03|2.2757
23:01:04|2.2757
23:01:05|2.2757
23:01:06|2.2758
23:01:07|2.2758
23:01:08|2.2758
23:01:09|2.2758
23:01:10|2.2758
23:01:11|2.27
23:01:12|2.2743
23:01:13|2.2743
23:01:14|2.2743
23:01:15|2.2724
23:01:16|2.2724
23:01:17|2.2724
23:01:18|2.2724
23:01:19|2.2724
23:01:20|2.2724
23:01:21|2.2724
23:01:22|2.2724
23:01:23|2.2677
23:01:24|2.2677
23:01:25|2.2677
23:01:26|2.2677
23:01:27|2.2677
23:01:28|2.2673
23:01:29|2.2673
23:01:30|2.2673
23:01:31|2.2673
23:01:33|2.2673
23:01:33|2.2673
23:01:35|2.2673
23:01:36|2.2673
23:01:37|2.2673
23:01:39|2.2673
23:01:39|2.2673
23:01:40|2.2673
23:01:41|2.2673
23:01:42|2.2673
23:01:43|2.2673
23:01:44|2.2673
23:01:45|2.2673
23:01:47|2.2673
23:01:49|2.2679
23:01:49|2.2679
23:01:51|2.2679
23:01:51|2.2679
23:01:53|2.2679
23:01:54|2.2679
23:01:55|2.2679
23:01:55|2.2679
23:01:57|2.2679
23:01:58|2.2679
23:01:58|2.2679
23:02:00|2.2679
23:02:01|2.2679
23:02:02|2.2679
23:02:03|2.2679
23:02:04|2.2679
23:02:06|2.2679
23:02:06|2.2679
23:02:07|2.2679
23:02:08|2.2679
23:02:09|2.2679
23:02:10|2.2679
23:02:11|2.2679
23:02:12|2.2679
23:02:13|2.2679
23:02:14|2.2679
23:02:15|2.2679
23:02:16|2.2679
23:02:17|2.2679
23:02:18|2.2679
23:02:19|2.2679
23:02:20|2.2679
23:02:21|2.2679
23:02:22|2.2679
23:02:23|2.2679
23:02:24|2.2679
23:02:25|2.2679
23:02:26|2.2679
23:02:27|2.2679
23:02:28|2.2669
23:02:29|2.2669
23:02:30|2.2669
23:02:31|2.2669
23:02:32|2.2669
23:02:33|2.2669
23:02:34|2.2669
23:02:35|2.2669
23:02:36|2.2669
23:02:37|2.2669
23:02:38|2.2669
23:02:39|2.2669
23:02:40|2.2669
23:02:41|2.2669
23:02:42|2.2669
23:02:43|2.2669
23:02:44|2.2669
23:02:45|2.2669
23:02:46|2.2669
23:02:48|2.2669
23:02:50|2.2669
23:02:51|2.2598
23:02:52|2.2598
23:02:54|2.2598
23:02:54|2.2598
23:02:55|2.2598
23:02:56|2.2598
23:02:57|2.2598
23:02:58|2.2598
23:02:59|2.2598
23:03:01|2.2598
23:03:02|2.2598
23:03:03|2.2598
23:03:04|2.2598
23:03:05|2.2598
23:03:06|2.2598
23:03:08|2.2598
23:03:08|2.2598
23:03:10|2.2598
23:03:10|2.2598
23:03:12|2.2598
23:03:13|2.2598
23:03:14|2.2598
23:03:16|2.2604
23:03:16|2.2604
23:03:17|2.2604
23:03:18|2.2604
23:03:19|2.2604
23:03:20|2.2604
23:03:21|2.2604
23:03:22|2.2605
23:03:23|2.2602
23:03:24|2.2602
23:03:25|2.2602
23:03:26|2.2602
23:03:27|2.2602
23:03:28|2.2602
23:03:29|2.2602
23:03:30|2.2602
23:03:31|2.2602
23:03:32|2.2602
23:03:33|2.2602
23:03:35|2.2602
23:03:36|2.2602
23:03:37|2.2602
23:03:37|2.2602
23:03:39|2.2602
23:03:40|2.2602
23:03:41|2.2602
23:03:42|2.2602
23:03:43|2.2602
23:03:44|2.2602
23:03:45|2.2602
23:03:46|2.2602
23:03:47|2.2602
23:03:49|2.2602
23:03:49|2.2602
23:03:51|2.2602
23:03:52|2.2602
23:03:54|2.2602
23:03:55|2.2602
23:03:56|2.2602
23:03:57|2.2602
23:03:59|2.2602
23:03:59|2.2602
23:04:00|2.2602
23:04:01|2.2602
23:04:03|2.2602
23:04:04|2.2602
23:04:05|2.2602
23:04:06|2.2602
23:04:07|2.2602
23:04:08|2.2602
23:04:09|2.2602
23:04:10|2.2602
23:04:11|2.2602
23:04:12|2.2602
23:04:13|2.2602
23:04:14|2.2602
23:04:15|2.2602
23:04:16|2.262
23:04:17|2.262
23:04:18|2.262
23:04:19|2.262
23:04:20|2.262
23:04:21|2.262
23:04:22|2.262
23:04:24|2.262
23:04:24|2.262
23:04:26|2.262
23:04:27|2.262
23:04:28|2.262
23:04:29|2.262
23:04:30|2.262
23:04:31|2.262
23:04:32|2.262
23:04:33|2.262
23:04:34|2.262
23:04:36|2.262
23:04:36|2.2621
23:04:37|2.2621
23:04:38|2.2621
23:04:39|2.2621
23:04:40|2.2621
23:04:41|2.2621
23:04:42|2.268
23:04:43|2.268
23:04:44|2.268
23:04:45|2.268
23:04:46|2.268
23:04:47|2.268
23:04:49|2.268
23:04:51|2.268
23:04:52|2.268
23:04:53|2.268
23:04:54|2.268
23:04:56|2.268
23:04:57|2.268
23:04:58|2.2773
23:05:00|2.2773
23:05:01|2.2773
23:05:02|2.2773
23:05:03|2.2773
23:05:04|2.2773
23:05:05|2.2773
23:05:06|2.2773
23:05:07|2.268
23:05:08|2.268
23:05:09|2.268
23:05:10|2.268
23:05:11|2.268
23:05:12|2.268
23:05:13|2.268
23:05:14|2.268
23:05:15|2.268
23:05:16|2.268
23:05:17|2.2667
23:05:18|2.2667
23:05:19|2.2667
23:05:20|2.2637
23:05:21|2.2637
23:05:22|2.2637
23:05:23|2.2637
23:05:24|2.2637
23:05:25|2.2637
23:05:26|2.2637
23:05:27|2.2637
23:05:28|2.2637
23:05:29|2.2637
23:05:30|2.2637
23:05:31|2.2637
23:05:32|2.2637
23:05:33|2.2637
23:05:34|2.2637
23:05:35|2.2637
23:05:36|2.2637
23:05:37|2.2637
23:05:38|2.2637
23:05:39|2.2637
23:05:40|2.2637
23:05:42|2.2622
23:05:42|2.2622
23:05:43|2.2622
23:05:45|2.2622
23:05:46|2.2622
23:05:47|2.2622
23:05:48|2.2622
23:05:49|2.2622
23:05:51|2.2622
23:05:52|2.2622
23:05:53|2.2622
23:05:54|2.2622
23:05:55|2.2622
23:05:56|2.2622
23:05:57|2.2622
23:05:58|2.2622
23:05:59|2.2622
23:06:01|2.2622
23:06:02|2.2625
23:06:03|2.2625
23:06:04|2.2625
23:06:05|2.2625
23:06:06|2.2625
23:06:08|2.2622
23:06:09|2.2622
23:06:09|2.2622
23:06:11|2.2622
23:06:11|2.2622
23:06:12|2.2622
23:06:14|2.2622
23:06:14|2.2687
23:06:16|2.2687
23:06:16|2.2687
23:06:17|2.2687
23:06:19|2.2687
23:06:20|2.2687
23:06:20|2.2687
23:06:21|2.2687
23:06:23|2.2687
23:06:24|2.2687
23:06:25|2.2687
23:06:26|2.2618
23:06:27|2.2617
23:06:28|2.2617
23:06:29|2.2617
23:06:30|2.2617
23:06:31|2.2617
23:06:32|2.2617
23:06:33|2.2617
23:06:34|2.2617
23:06:35|2.2617
23:06:36|2.2617
23:06:37|2.2617
23:06:38|2.2617
23:06:39|2.2617
23:06:40|2.2617
23:06:41|2.2617
23:06:42|2.2617
23:06:43|2.2617
23:06:44|2.2617
23:06:45|2.2617
23:06:46|2.2617
23:06:47|2.2617
23:06:48|2.2617
23:06:49|2.2617
23:06:50|2.2617
23:06:52|2.2617
23:06:53|2.2617
23:06:54|2.2617
23:06:55|2.2617
23:06:57|2.2617
23:06:58|2.2617
23:07:00|2.2617
23:07:01|2.2617
23:07:02|2.2617
23:07:03|2.2617
23:07:04|2.2617
23:07:06|2.2617
23:07:07|2.2617
23:07:08|2.2617
23:07:08|2.2617
23:07:10|2.2617
23:07:10|2.2617
23:07:11|2.2617
23:07:13|2.2617
23:07:14|2.2617
23:07:14|2.2617
23:07:16|2.2617
23:07:17|2.2617
23:07:18|2.2617
23:07:18|2.2617
23:07:19|2.2617
23:07:20|2.2617
23:07:21|2.2617
23:07:23|2.2617
23:07:24|2.2617
23:07:24|2.2617
23:07:26|2.2617
23:07:27|2.2617
23:07:28|2.2617
23:07:29|2.2617
23:07:30|2.2617
23:07:31|2.2617
23:07:32|2.2617
23:07:33|2.2617
23:07:34|2.2617
23:07:35|2.2617
23:07:36|2.2617
23:07:37|2.2617
23:07:38|2.2617
23:07:39|2.2617
23:07:40|2.2617
23:07:41|2.2617
23:07:42|2.2617
23:07:43|2.2617
23:07:44|2.2617
23:07:45|2.2617
23:07:46|2.2617
23:07:47|2.2617
23:07:48|2.2617
23:07:49|2.2617
23:07:50|2.2617
23:07:51|2.2617
23:07:53|2.2617
23:07:54|2.2617
23:07:55|2.2617
23:07:57|2.2617
23:07:58|2.2617
23:08:00|2.2617
23:08:01|2.2617
23:08:02|2.2617
23:08:03|2.2617
23:08:04|2.2617
23:08:05|2.2617
23:08:06|2.2617
23:08:07|2.2617
23:08:08|2.2617
23:08:09|2.2617
23:08:10|2.2617
23:08:12|2.2617
23:08:13|2.2617
23:08:14|2.2611
23:08:15|2.2611
23:08:16|2.2611
23:08:17|2.2611
23:08:18|2.2611
23:08:18|2.2611
23:08:20|2.2611
23:08:21|2.2611
23:08:22|2.2611
23:08:23|2.2601
23:08:24|2.2601
23:08:25|2.2601
23:08:25|2.2598
23:08:27|2.2551
23:08:27|2.2551
23:08:29|2.2551
23:08:29|2.2551
23:08:31|2.2551
23:08:32|2.2551
23:08:33|2.2551
23:08:34|2.2551
23:08:35|2.2551
23:08:36|2.2551
23:08:37|2.2551
23:08:38|2.2551
23:08:39|2.2551
23:08:40|2.2551
23:08:41|2.2551
23:08:42|2.2551
23:08:43|2.2551
23:08:44|2.2551
23:08:45|2.2551
23:08:46|2.2551
23:08:47|2.2551
23:08:48|2.2551
23:08:49|2.2551
23:08:50|2.2551
23:08:51|2.2605
23:08:53|2.2605
23:08:54|2.2562
23:08:56|2.2562
23:08:57|2.2562
23:08:58|2.2562
23:08:59|2.2562
23:09:00|2.2562
23:09:01|2.2562
23:09:02|2.2562
23:09:02|2.2562
23:09:03|2.2562
23:09:05|2.2562
23:09:05|2.2562
23:09:07|2.2562
23:09:08|2.2562
23:09:09|2.2562
23:09:10|2.2562
23:09:11|2.2562
23:09:12|2.2562
23:09:13|2.2562
23:09:14|2.2562
23:09:15|2.2562
23:09:16|2.2562
23:09:17|2.2562
23:09:18|2.2562
23:09:20|2.2562
23:09:21|2.2562
23:09:22|2.2562
23:09:23|2.2486
23:09:24|2.2487
23:09:24|2.2487
23:09:25|2.2487
23:09:27|2.2457
23:09:28|2.2457
23:09:29|2.2486
23:09:30|2.2486
23:09:31|2.2457
23:09:32|2.2449
23:09:33|2.2468
23:09:34|2.2468
23:09:35|2.2468
23:09:36|2.2468
23:09:37|2.2468
23:09:39|2.2468
23:09:39|2.2468
23:09:40|2.2468
23:09:42|2.2468
23:09:43|2.2468
23:09:44|2.2468
23:09:45|2.2468
23:09:45|2.2468
23:09:46|2.2468
23:09:48|2.2458
23:09:48|2.2458
23:09:49|2.2458
23:09:51|2.2458
23:09:52|2.2458
23:09:54|2.2458
23:09:56|2.2458
23:09:56|2.2458
23:09:58|2.2458
23:09:59|2.2458
23:10:00|2.2458
23:10:01|2.2458
23:10:03|2.2458
23:10:03|2.2458
23:10:04|2.2458
23:10:05|2.2458
23:10:06|2.2458
23:10:07|2.2458
23:10:08|2.2458
23:10:09|2.2458
23:10:10|2.2458
23:10:11|2.2458
23:10:12|2.247
23:10:13|2.247
23:10:14|2.247
23:10:15|2.247
23:10:16|2.247
23:10:17|2.247
23:10:18|2.247
23:10:19|2.2544
23:10:20|2.246
23:10:21|2.2461
23:10:22|2.2461
23:10:23|2.2461
23:10:24|2.2461
23:10:25|2.2461
23:10:26|2.2461
23:10:27|2.2461
23:10:28|2.2461
23:10:29|2.2461
23:10:30|2.2461
23:10:31|2.2461
23:10:32|2.2461
23:10:33|2.2461
23:10:34|2.2461
23:10:35|2.2461
23:10:36|2.2461
23:10:37|2.2461
23:10:38|2.2461
23:10:39|2.2461
23:10:40|2.2461
23:10:41|2.254
23:10:42|2.254
23:10:44|2.254
23:10:45|2.254
23:10:46|2.2417
23:10:47|2.2417
23:10:48|2.2417
23:10:49|2.2417
23:10:50|2.2417
23:10:50|2.2417
23:10:52|2.2417
23:10:54|2.2417
23:10:55|2.2417
23:10:56|2.2417
23:10:58|2.2417
23:10:59|2.2417
23:11:00|2.2417
23:11:01|2.2417
23:11:03|2.2417
23:11:04|2.2417
23:11:06|2.2417
23:11:07|2.2417
23:11:08|2.2417
23:11:09|2.2417
23:11:10|2.2417
23:11:10|2.2417
23:11:12|2.2417
23:11:13|2.2417
23:11:14|2.2417
23:11:14|2.2417
23:11:16|2.2417
23:11:17|2.2417
23:11:18|2.2417
23:11:19|2.2417
23:11:19|2.2417
23:11:21|2.2405
23:11:22|2.2405
23:11:23|2.2405
23:11:24|2.2405
23:11:25|2.2374
23:11:26|2.2374
23:11:27|2.2374
23:11:28|2.2374
23:11:29|2.2375
23:11:30|2.2375
23:11:31|2.2375
23:11:32|2.2375
23:11:33|2.2375
23:11:34|2.2375
23:11:35|2.2375
23:11:36|2.2375
23:11:37|2.2375
23:11:38|2.2375
23:11:38|2.2375
23:11:40|2.2375
23:11:41|2.2375
23:11:41|2.2375
23:11:43|2.2375
23:11:44|2.2375
23:11:44|2.2375
23:11:46|2.2375
23:11:47|2.2375
23:11:47|2.2375
23:11:48|2.2375
23:11:50|2.2375
23:11:50|2.2375
23:11:52|2.2375
23:11:54|2.2341
23:11:55|2.234
23:11:57|2.234
23:11:57|2.234
23:11:58|2.234
23:11:59|2.234
23:12:01|2.234
23:12:02|2.234
23:12:03|2.234
23:12:04|2.24
23:12:05|2.24
23:12:06|2.24
23:12:07|2.24
23:12:09|2.24
23:12:09|2.24
23:12:10|2.24
23:12:11|2.24
23:12:12|2.24
23:12:13|2.24
23:12:14|2.24
23:12:15|2.24
23:12:16|2.24
23:12:18|2.24
23:12:19|2.24
23:12:20|2.24
23:12:21|2.234
23:12:22|2.2341
23:12:23|2.2341
23:12:24|2.2318
23:12:25|2.2318
23:12:26|2.2318
23:12:27|2.2318
23:12:28|2.2318
23:12:29|2.2319
23:12:30|2.2319
23:12:31|2.2319
23:12:31|2.2319
23:12:33|2.2319
23:12:34|2.2319
23:12:34|2.2319
23:12:36|2.2319
23:12:38|2.2319
23:12:38|2.2319
23:12:39|2.2319
23:12:41|2.2319
23:12:42|2.2319
23:12:43|2.2319
23:12:44|2.2319
23:12:45|2.2319
23:12:46|2.2319
23:12:47|2.2319
23:12:48|2.2319
23:12:49|2.2319
23:12:50|2.2319
23:12:51|2.2319
23:12:52|2.2319
23:12:53|2.2318
23:12:55|2.2318
23:12:56|2.2318
23:12:57|2.2318
23:12:58|2.2318
23:13:00|2.2318
23:13:01|2.2318
23:13:03|2.2318
23:13:03|2.2318
23:13:05|2.2318
23:13:05|2.2318
23:13:07|2.2318
23:13:08|2.2318
23:13:09|2.2318
23:13:10|2.2318
23:13:10|2.2318
23:13:12|2.2318
23:13:12|2.2318
23:13:14|2.2318
23:13:15|2.2318
23:13:16|2.2318
23:13:17|2.2318
23:13:18|2.2318
23:13:19|2.2318
23:13:20|2.2318
23:13:22|2.2301
23:13:22|2.2301
23:13:23|2.2301
23:13:24|2.2301
23:13:25|2.2301
23:13:26|2.2301
23:13:27|2.2301
23:13:28|2.2301
23:13:29|2.2301
23:13:30|2.2301
23:13:31|2.2301
23:13:32|2.2339
23:13:33|2.2339
23:13:34|2.2351
23:13:35|2.2351
23:13:37|2.2351
23:13:37|2.2351
23:13:38|2.2351
23:13:39|2.2351
23:13:40|2.2351
23:13:42|2.2351
23:13:42|2.2351
23:13:43|2.2351
23:13:44|2.2351
23:13:45|2.2351
23:13:46|2.2351
23:13:47|2.2351
23:13:48|2.2351
23:13:49|2.2351
23:13:50|2.2351
23:13:51|2.2351
23:13:52|2.2351
23:13:53|2.2351
23:13:54|2.2351
23:13:56|2.2351
23:13:58|2.2351
23:13:59|2.2351
23:14:00|2.2351
23:14:01|2.2351
23:14:02|2.2351
23:14:03|2.2351
23:14:04|2.2351
23:14:05|2.2351
23:14:06|2.2351
23:14:08|2.2351
23:14:08|2.2351
23:14:09|2.2351
23:14:10|2.2351
23:14:11|2.2351
23:14:12|2.2351
23:14:13|2.2351
23:14:14|2.2351
23:14:16|2.2351
23:14:17|2.2351
23:14:18|2.2351
23:14:19|2.236
23:14:20|2.2364
23:14:21|2.2364
23:14:22|2.2364
23:14:23|2.2364
23:14:24|2.2364
23:14:26|2.2364
23:14:27|2.2364
23:14:27|2.2439
23:14:29|2.2439
23:14:29|2.2439
23:14:31|2.2439
23:14:31|2.2439
23:14:33|2.2439
23:14:33|2.2439
23:14:34|2.2439
23:14:36|2.2439
23:14:37|2.2439
23:14:37|2.2439
23:14:39|2.2439
23:14:40|2.2439
23:14:41|2.2439
23:14:42|2.2439
23:14:43|2.2451
23:14:44|2.2451
23:14:45|2.2451
23:14:46|2.2451
23:14:47|2.2451
23:14:48|2.2425
23:14:49|2.2425
23:14:50|2.2425
23:14:51|2.2425
23:14:52|2.2425
23:14:53|2.2425
23:14:54|2.2425
23:14:55|2.2425
23:14:57|2.2425
23:14:58|2.2425
23:14:59|2.2425
23:15:00|2.2425
23:15:01|2.2425
23:15:03|2.2425
23:15:04|2.2416
23:15:04|2.2416
23:15:05|2.2416
23:15:07|2.2416
23:15:08|2.2416
23:15:09|2.2416
23:15:10|2.2416
23:15:11|2.2416
23:15:12|2.2416
23:15:13|2.248
23:15:14|2.248
23:15:15|2.248
23:15:16|2.248
23:15:17|2.248
23:15:18|2.2482
23:15:19|2.2482
23:15:21|2.2482
23:15:22|2.2439
23:15:22|2.2439
23:15:23|2.2439
23:15:24|2.2374
23:15:25|2.231
23:15:27|2.231
23:15:27|2.231
23:15:28|2.231
23:15:29|2.231
23:15:30|2.231
23:15:31|2.231
23:15:32|2.231
23:15:33|2.231
23:15:34|2.231
23:15:36|2.231
23:15:37|2.231
23:15:38|2.231
23:15:39|2.231
23:15:40|2.231
23:15:41|2.231
23:15:42|2.231
23:15:43|2.231
23:15:44|2.231
23:15:45|2.231
23:15:46|2.231
23:15:47|2.231
23:15:48|2.231
23:15:49|2.231
23:15:50|2.231
23:15:51|2.231
23:15:52|2.231
23:15:53|2.231
23:15:54|2.2352
23:15:55|2.2352
23:15:56|2.2352
23:15:58|2.2352
23:15:59|2.2324
23:16:00|2.2324
23:16:01|2.2324
23:16:01|2.2324
23:16:03|2.2324
23:16:05|2.235
23:16:06|2.235
23:16:08|2.235
23:16:09|2.235
23:16:10|2.235
23:16:11|2.235
23:16:12|2.235
23:16:14|2.235
23:16:14|2.235
23:16:16|2.235
23:16:17|2.235
23:16:17|2.235
23:16:19|2.2352
23:16:19|2.2352
23:16:20|2.2313
23:16:21|2.2313
23:16:23|2.2313
23:16:23|2.2313
23:16:24|2.2313
23:16:25|2.2313
23:16:27|2.2317
23:16:27|2.2317
23:16:28|2.2317
23:16:30|2.2317
23:16:30|2.2317
23:16:32|2.2317
23:16:33|2.2317
23:16:33|2.2317
23:16:34|2.2317
23:16:35|2.2317
23:16:36|2.2317
23:16:37|2.2317
23:16:39|2.2317
23:16:40|2.2263
23:16:41|2.2253
23:16:42|2.2253
23:16:43|2.2253
23:16:43|2.2374
23:16:44|2.2374
23:16:46|2.2231
23:16:46|2.2231
23:16:48|2.2231
23:16:48|2.2231
23:16:49|2.2231
23:16:50|2.2231
23:16:52|2.2231
23:16:52|2.2231
23:16:54|2.2231
23:16:54|2.2231
23:16:55|2.2231
23:16:57|2.2231
23:16:58|2.2231
23:17:00|2.2348
23:17:00|2.2348
23:17:02|2.2244
23:17:04|2.2244
23:17:05|2.2244
23:17:06|2.2244
23:17:07|2.2244
23:17:08|2.2244
23:17:09|2.2244
23:17:11|2.2311
23:17:13|2.2311
23:17:13|2.2311
23:17:15|2.2311
23:17:16|2.2311
23:17:17|2.2311
23:17:18|2.2311
23:17:19|2.2311
23:17:20|2.2311
23:17:22|2.2311
23:17:22|2.2311
23:17:24|2.2311
23:17:24|2.2311
23:17:26|2.2311
23:17:27|2.2311
23:17:28|2.2311
23:17:29|2.2231
23:17:30|2.2231
23:17:31|2.2231
23:17:32|2.2231
23:17:33|2.2231
23:17:34|2.2231
23:17:35|2.2331
23:17:36|2.2331
23:17:37|2.2331
23:17:38|2.2331
23:17:39|2.2331
23:17:39|2.2331
23:17:41|2.2331
23:17:41|2.2331
23:17:43|2.2331
23:17:44|2.2331
23:17:45|2.2331
23:17:46|2.2331
23:17:46|2.2331
23:17:48|2.2331
23:17:48|2.2331
23:17:50|2.2331
23:17:51|2.2331
23:17:52|2.2331
23:17:53|2.2331
23:17:53|2.2331
23:17:55|2.2331
23:17:56|2.2331
23:17:57|2.2331
23:17:57|2.2331
23:18:00|2.2331
23:18:00|2.2331
23:18:02|2.2331
23:18:02|2.2331
23:18:04|2.2331
23:18:05|2.2331
23:18:06|2.2331
23:18:07|2.2331
23:18:07|2.2331
23:18:09|2.2331
23:18:10|2.2331
23:18:11|2.2331
23:18:12|2.2331
23:18:13|2.2331
23:18:14|2.2331
23:18:15|2.2331
23:18:16|2.2331
23:18:17|2.2331
23:18:18|2.2331
23:18:19|2.2238
23:18:20|2.2238
23:18:21|2.2238
23:18:22|2.2238
23:18:23|2.2226
23:18:24|2.2226
23:18:25|2.2226
23:18:26|2.2226
23:18:26|2.2226
23:18:27|2.2226
23:18:29|2.2226
23:18:30|2.2226
23:18:31|2.2226
23:18:32|2.2333
23:18:33|2.2333
23:18:34|2.2333
23:18:35|2.2333
23:18:35|2.2333
23:18:37|2.2333
23:18:38|2.2333
23:18:39|2.2333
23:18:40|2.2333
23:18:40|2.2333
23:18:42|2.2333
23:18:44|2.2333
23:18:44|2.2333
23:18:45|2.2236
23:18:46|2.2236
23:18:47|2.22
23:18:48|2.22
23:18:49|2.22
23:18:50|2.22
23:18:51|2.22
23:18:52|2.22
23:18:53|2.22
23:18:54|2.22
23:18:55|2.22
23:18:56|2.22
23:18:57|2.22
23:18:58|2.22
23:19:00|2.22
23:19:02|2.22
23:19:02|2.22
23:19:03|2.22
23:19:04|2.22
23:19:06|2.22
23:19:07|2.22
23:19:08|2.22
23:19:09|2.22
23:19:10|2.2201
23:19:12|2.2201
23:19:12|2.2201
23:19:13|2.2201
23:19:14|2.2201
23:19:15|2.2201
23:19:16|2.2201
23:19:17|2.2201
23:19:18|2.2201
23:19:19|2.2201
23:19:20|2.2201
23:19:21|2.2201
23:19:23|2.2252
23:19:24|2.2252
23:19:25|2.2252
23:19:26|2.2252
23:19:27|2.22
23:19:28|2.22
23:19:29|2.22
23:19:30|2.22
23:19:30|2.22
23:19:32|2.22
23:19:33|2.22
23:19:34|2.22
23:19:35|2.2243
23:19:35|2.2249
23:19:37|2.2249
23:19:37|2.2254
23:19:40|2.2254
23:19:40|2.2254
23:19:41|2.2254
23:19:42|2.2254
23:19:43|2.2254
23:19:44|2.2254
23:19:45|2.2254
23:19:46|2.2254
23:19:47|2.2254
23:19:48|2.2254
23:19:49|2.2254
23:19:50|2.2254
23:19:51|2.2254
23:19:52|2.2254
23:19:53|2.2254
23:19:54|2.2254
23:19:55|2.2254
23:19:56|2.2254
23:19:57|2.2254
23:19:58|2.2254
23:19:59|2.2254
23:20:01|2.2254
23:20:03|2.2254
23:20:04|2.2254
23:20:06|2.2249
23:20:06|2.2249
23:20:08|2.2249
23:20:09|2.2249
23:20:11|2.2249
23:20:11|2.2249
23:20:12|2.2249
23:20:13|2.2249
23:20:14|2.2249
23:20:15|2.2249
23:20:16|2.2249
23:20:17|2.2249
23:20:18|2.2249
23:20:19|2.2249
23:20:21|2.2249
23:20:22|2.2249
23:20:23|2.2249
23:20:23|2.2249
23:20:25|2.2235
23:20:26|2.2235
23:20:27|2.2235
23:20:28|2.2211
23:20:29|2.2211
23:20:30|2.2211
23:20:32|2.2211
23:20:32|2.2211
23:20:33|2.2211
23:20:34|2.2211
23:20:35|2.2188
23:20:36|2.2211
23:20:37|2.2211
23:20:38|2.2211
23:20:39|2.2211
23:20:40|2.2211
23:20:41|2.2211
23:20:42|2.2189
23:20:43|2.2189
23:20:44|2.2189
23:20:45|2.2184
23:20:46|2.2184
23:20:47|2.2184
23:20:48|2.2184
23:20:49|2.2184
23:20:50|2.2184
23:20:51|2.2184
23:20:52|2.2184
23:20:53|2.2184
23:20:54|2.2184
23:20:55|2.2184
23:20:56|2.2184
23:20:57|2.2184
23:20:58|2.2184
23:20:59|2.2184
23:21:01|2.2152
23:21:03|2.2152
23:21:03|2.2152
23:21:04|2.2152
23:21:06|2.2152
23:21:08|2.2152
23:21:08|2.2152
23:21:09|2.2152
23:21:10|2.2152
23:21:11|2.2152
23:21:12|2.2152
23:21:14|2.2154
23:21:15|2.2154
23:21:15|2.2154
23:21:17|2.2154
23:21:17|2.2154
23:21:19|2.2156
23:21:19|2.2156
23:21:21|2.2157
23:21:22|2.2157
23:21:23|2.2157
23:21:24|2.2118
23:21:24|2.2042
23:21:26|2.2082
23:21:27|2.2
23:21:28|2.2
23:21:29|2.2
23:21:30|2.2034
23:21:31|2.2034
23:21:32|2.2031
23:21:33|2.2003
23:21:34|2.2003
23:21:35|2.2003
23:21:35|2.2003
23:21:37|2.2003
23:21:37|2.2003
23:21:39|2.2003
23:21:40|2.2003
23:21:41|2.2003
23:21:42|2.2003
23:21:42|2.2003
23:21:44|2.2003
23:21:45|2.2003
23:21:46|2.2003
23:21:47|2.2003
23:21:48|2.2003
23:21:49|2.1965
23:21:50|2.1965
23:21:50|2.1965
23:21:52|2.1965
23:21:53|2.1965
23:21:54|2.1965
23:21:55|2.1965
23:21:55|2.1965
23:21:57|2.1965
23:21:58|2.1965
23:21:59|2.1986
23:21:59|2.2014
23:22:01|2.2014
23:22:03|2.204
23:22:04|2.204
23:22:06|2.2038
23:22:07|2.2038
23:22:08|2.2038
23:22:09|2.2038
23:22:10|2.2038
23:22:11|2.2038
23:22:12|2.2038
23:22:13|2.2038
23:22:14|2.2038
23:22:15|2.2038
23:22:16|2.2038
23:22:17|2.2038
23:22:18|2.2038
23:22:19|2.2038
23:22:20|2.2038
23:22:21|2.2038
23:22:22|2.2038
23:22:23|2.2088
23:22:23|2.2088
23:22:25|2.2065
23:22:26|2.2065
23:22:27|2.2065
23:22:29|2.2065
23:22:29|2.2065
23:22:30|2.2065
23:22:31|2.2065
23:22:32|2.2065
23:22:33|2.2065
23:22:34|2.2065
23:22:35|2.2097
23:22:36|2.2097
23:22:37|2.2097
23:22:38|2.2097
23:22:40|2.1995
23:22:41|2.1995
23:22:42|2.1995
23:22:43|2.1995
23:22:44|2.1995
23:22:45|2.1995
23:22:45|2.1995
23:22:47|2.1995
23:22:48|2.1995
23:22:49|2.1995
23:22:50|2.1995
23:22:51|2.1995
23:22:52|2.1995
23:22:53|2.1995
23:22:54|2.1995
23:22:54|2.1995
23:22:55|2.1995
23:22:57|2.1995
23:22:58|2.1995
23:22:59|2.1995
23:23:00|2.1995
23:23:01|2.1995
23:23:02|2.1995
23:23:03|2.1995
23:23:04|2.1995
23:23:05|2.1995
23:23:06|2.207
23:23:07|2.207
23:23:09|2.207
23:23:09|2.207
23:23:10|2.2097
23:23:11|2.2079
23:23:12|2.2079
23:23:14|2.2079
23:23:15|2.2079
23:23:16|2.2079
23:23:17|2.2079
23:23:18|2.2079
23:23:18|2.2072
23:23:20|2.2072
23:23:21|2.207
23:23:22|2.207
23:23:23|2.207
23:23:24|2.207
23:23:25|2.207
23:23:26|2.207
23:23:27|2.1986
23:23:27|2.1986
23:23:29|2.1986
23:23:29|2.1986
23:23:30|2.1986
23:23:32|2.1986
23:23:33|2.1986
23:23:34|2.1986
23:23:35|2.1986
23:23:36|2.1986
23:23:37|2.1986
23:23:37|2.1986
23:23:39|2.1986
23:23:40|2.1975
23:23:41|2.1975
23:23:42|2.1975
23:23:43|2.1975
23:23:44|2.1975
23:23:45|2.1975
23:23:46|2.1976
23:23:47|2.1976
23:23:48|2.1976
23:23:49|2.1976
23:23:49|2.1976
23:23:51|2.1976
23:23:52|2.1976
23:23:53|2.1976
23:23:54|2.2012
23:23:55|2.2003
23:23:56|2.2003
23:23:57|2.2003
23:23:57|2.2003
23:23:58|2.2003
23:24:00|2.2003
23:24:01|2.2033
23:24:01|2.2033
23:24:04|2.2033
23:24:04|2.2033
23:24:06|2.2033
23:24:07|2.2033
23:24:08|2.2033
23:24:10|2.2033
23:24:10|2.2033
23:24:11|2.2033
23:24:13|2.2033
23:24:15|2.2033
23:24:15|2.2033
23:24:16|2.2033
23:24:17|2.2033
23:24:18|2.2033
23:24:19|2.2033
23:24:20|2.2033
23:24:21|2.2033
23:24:23|2.2033
23:24:24|2.2033
23:24:25|2.2033
23:24:26|2.2033
23:24:27|2.2008
23:24:28|2.2008
23:24:29|2.2008
23:24:30|2.2008
23:24:31|2.2008
23:24:32|2.2008
23:24:33|2.2008
23:24:33|2.2008
23:24:35|2.2008
23:24:36|2.2008
23:24:37|2.2008
23:24:38|2.2008
23:24:40|2.2008
23:24:40|2.2008
23:24:41|2.2008
23:24:42|2.2008
23:24:43|2.2008
23:24:44|2.2008
23:24:45|2.2008
23:24:46|2.2008
23:24:47|2.2008
23:24:48|2.2008
23:24:49|2.2008
23:24:51|2.2008
23:24:52|2.2008
23:24:53|2.2008
23:24:53|2.2008
23:24:54|2.2008
23:24:56|2.2008
23:24:57|2.2008
23:24:58|2.2008
23:24:59|2.2008
23:25:01|2.2008
23:25:01|2.2008
23:25:02|2.2008
23:25:04|2.2008
23:25:06|2.2008
23:25:06|2.2008
23:25:08|2.2008
23:25:09|2.2008
23:25:10|2.2008
23:25:12|2.2008
23:25:12|2.2008
23:25:13|2.2008
23:25:14|2.2008
23:25:15|2.2008
23:25:16|2.2008
23:25:17|2.2008
23:25:18|2.2008
23:25:19|2.2008
23:25:20|2.2008
23:25:21|2.2008
23:25:22|2.205
23:25:23|2.2029
23:25:24|2.1981
23:25:25|2.1975
23:25:26|2.1975
23:25:27|2.1975
23:25:28|2.1975
23:25:29|2.1975
23:25:30|2.1975
23:25:31|2.1975
23:25:32|2.1975
23:25:33|2.1975
23:25:34|2.1975
23:25:35|2.1975
23:25:36|2.1975
23:25:37|2.1975
23:25:38|2.1975
23:25:39|2.1975
23:25:40|2.1975
23:25:41|2.1975
23:25:42|2.193
23:25:43|2.1898
23:25:44|2.1867
23:25:45|2.1867
23:25:46|2.1867
23:25:47|2.1867
23:25:48|2.1867
23:25:49|2.1868
23:25:50|2.1868
23:25:51|2.1868
23:25:52|2.1825
23:25:53|2.1825
23:25:54|2.1825
23:25:55|2.1838
23:25:56|2.1838
23:25:57|2.1838
23:25:58|2.1838
23:25:59|2.1634
23:26:00|2.1645
23:26:01|2.1645
23:26:02|2.1716
23:26:04|2.1717
23:26:05|2.1717
23:26:07|2.172
23:26:08|2.1664
23:26:10|2.1722
23:26:11|2.1722
23:26:12|2.1722
23:26:13|2.1722
23:26:14|2.1709
23:26:15|2.1705
23:26:16|2.1705
23:26:18|2.1705
23:26:18|2.1705
23:26:19|2.1705
23:26:20|2.1736
23:26:22|2.1736
23:26:23|2.1689
23:26:25|2.1689
23:26:25|2.1689
23:26:26|2.1689
23:26:27|2.1689
23:26:28|2.1689
23:26:29|2.1668
23:26:31|2.1668
23:26:31|2.1668
23:26:32|2.1668
23:26:33|2.1671
23:26:34|2.1671
23:26:36|2.1671
23:26:36|2.1671
23:26:37|2.1671
23:26:38|2.1671
23:26:39|2.1671
23:26:41|2.1688
23:26:41|2.1688
23:26:42|2.1688
23:26:43|2.1671
23:26:44|2.1671
23:26:45|2.1668
23:26:46|2.169
23:26:47|2.169
23:26:48|2.169
23:26:49|2.169
23:26:50|2.169
23:26:52|2.169
23:26:52|2.169
23:26:53|2.169
23:26:54|2.169
23:26:55|2.169
23:26:56|2.169
23:26:57|2.169
23:26:58|2.169
23:26:59|2.169
23:27:00|2.169
23:27:01|2.169
23:27:02|2.169
23:27:03|2.169
23:27:05|2.1748
23:27:06|2.1748
23:27:08|2.1748
23:27:08|2.1784
23:27:09|2.1784
23:27:10|2.1784
23:27:11|2.1754
23:27:12|2.1754
23:27:14|2.1754
23:27:14|2.18
23:27:16|2.1946
23:27:18|2.1946
23:27:18|2.1946
23:27:19|2.1946
23:27:20|2.1898
23:27:21|2.1898
23:27:22|2.1921
23:27:23|2.1902
23:27:24|2.1902
23:27:25|2.1902
23:27:26|2.1902
23:27:27|2.1902
23:27:28|2.1902
23:27:29|2.1902
23:27:30|2.1902
23:27:31|2.1902
23:27:32|2.1902
23:27:33|2.1902
23:27:34|2.1902
23:27:35|2.1902
23:27:36|2.1902
23:27:37|2.1902
23:27:38|2.1902
23:27:39|2.1902
23:27:40|2.1902
23:27:41|2.1902
23:27:42|2.1902
23:27:43|2.1902
23:27:44|2.1902
23:27:45|2.1902
23:27:46|2.1902
23:27:47|2.1902
23:27:48|2.1902
23:27:49|2.1902
23:27:50|2.1902
23:27:51|2.1902
23:27:52|2.1742
23:27:53|2.1717
23:27:54|2.1717
23:27:55|2.1717
23:27:56|2.1717
23:27:57|2.1717
23:27:58|2.1717
23:27:59|2.1717
23:28:00|2.178
23:28:02|2.178
23:28:02|2.178
23:28:03|2.178
23:28:05|2.178
23:28:07|2.18
23:28:08|2.18
23:28:09|2.18
23:28:10|2.18
23:28:11|2.18
23:28:12|2.18
23:28:13|2.18
23:28:14|2.18
23:28:15|2.18
23:28:17|2.18
23:28:18|2.18
23:28:19|2.18
23:28:19|2.18
23:28:21|2.18
23:28:22|2.1837
23:28:23|2.18
23:28:24|2.18
23:28:25|2.18
23:28:26|2.18
23:28:27|2.18
23:28:28|2.18
23:28:29|2.18
23:28:30|2.18
23:28:31|2.18
23:28:32|2.18
23:28:33|2.18
23:28:34|2.18
23:28:35|2.182
23:28:36|2.182
23:28:37|2.182
23:28:38|2.182
23:28:39|2.182
23:28:40|2.182
23:28:41|2.182
23:28:42|2.182
23:28:43|2.182
23:28:44|2.182
23:28:45|2.182
23:28:46|2.182
23:28:47|2.182
23:28:48|2.182
23:28:49|2.1805
23:28:50|2.1805
23:28:51|2.1805
23:28:52|2.1805
23:28:53|2.1805
23:28:54|2.1805
23:28:55|2.1805
23:28:56|2.18
23:28:57|2.18
23:28:58|2.18
23:28:59|2.18
23:29:00|2.18
23:29:01|2.18
23:29:02|2.18
23:29:03|2.18
23:29:04|2.18
23:29:05|2.18
23:29:06|2.18
23:29:08|2.18
23:29:09|2.18
23:29:09|2.18
23:29:10|2.18
23:29:12|2.18
23:29:13|2.18
23:29:14|2.18
23:29:15|2.18
23:29:16|2.18
23:29:18|2.18
23:29:19|2.18
23:29:20|2.18
23:29:20|2.18
23:29:21|2.18
23:29:23|2.18
23:29:24|2.1727
23:29:25|2.1727
23:29:26|2.1727
23:29:27|2.1727
23:29:28|2.1727
23:29:30|2.1727
23:29:31|2.1727
23:29:32|2.1727
23:29:32|2.1727
23:29:33|2.1727
23:29:34|2.1727
23:29:36|2.1727
23:29:37|2.1676
23:29:38|2.1676
23:29:38|2.1676
23:29:39|2.1676
23:29:40|2.1676
23:29:42|2.1676
23:29:43|2.1631
23:29:43|2.1631
23:29:45|2.1631
23:29:46|2.1631
23:29:46|2.1631
23:29:47|2.1631
23:29:49|2.1631
23:29:49|2.1631
23:29:50|2.1631
23:29:52|2.1631
23:29:53|2.1631
23:29:54|2.1631
23:29:55|2.1631
23:29:56|2.1631
23:29:57|2.1631
23:29:58|2.1709
23:29:59|2.1709
23:30:01|2.1709
23:30:01|2.1709
23:30:02|2.1709
23:30:04|2.1709
23:30:05|2.1709
23:30:05|2.1709
23:30:07|2.1709
23:30:08|2.1709
23:30:09|2.1709
23:30:10|2.1709
23:30:11|2.1709
23:30:12|2.1709
23:30:13|2.1709
23:30:14|2.1709
23:30:15|2.1709
23:30:16|2.1709
23:30:17|2.1709
23:30:18|2.1709
23:30:19|2.1709
23:30:20|2.1709
23:30:21|2.1709
23:30:22|2.1709
23:30:23|2.1709
23:30:25|2.1622
23:30:26|2.1622
23:30:27|2.1622
23:30:28|2.1622
23:30:29|2.1622
23:30:30|2.1622
23:30:31|2.1621
23:30:32|2.1621
23:30:32|2.1465
23:30:34|2.1524
23:30:35|2.1524
23:30:36|2.1524
23:30:37|2.1524
23:30:38|2.1524
23:30:39|2.1524
23:30:39|2.1553
23:30:42|2.1553
23:30:42|2.1553
23:30:43|2.1553
23:30:44|2.1553
23:30:45|2.1553
23:30:46|2.1553
23:30:47|2.1553
23:30:48|2.1553
23:30:49|2.1553
23:30:50|2.1553
23:30:51|2.1553
23:30:52|2.1553
23:30:53|2.1553
23:30:54|2.1553
23:30:55|2.1553
23:30:56|2.1553
23:30:57|2.1553
23:30:58|2.1553
23:30:59|2.1405
23:31:00|2.1229
23:31:01|2.129
23:31:02|2.129
23:31:03|2.129
23:31:04|2.1447
23:31:05|2.1308
23:31:06|2.1308
23:31:08|2.14
23:31:10|2.14
23:31:11|2.14
23:31:12|2.14
23:31:13|2.14
23:31:14|2.1388
23:31:15|2.1388
23:31:17|2.1388
23:31:17|2.1388
23:31:18|2.1388
23:31:20|2.1388
23:31:21|2.1388
23:31:22|2.1388
23:31:23|2.133
23:31:24|2.133
23:31:25|2.14
23:31:26|2.14
23:31:27|2.14
23:31:28|2.14
23:31:29|2.14
23:31:30|2.14
23:31:31|2.1439
23:31:32|2.1523
23:31:33|2.1523
23:31:33|2.1523
23:31:35|2.1523
23:31:36|2.1523
23:31:37|2.1523
23:31:38|2.1523
23:31:39|2.1523
23:31:40|2.1523
23:31:41|2.1523
23:31:42|2.1523
23:31:43|2.1523
23:31:44|2.1523
23:31:45|2.1523
23:31:46|2.133
23:31:48|2.1383
23:31:48|2.1383
23:31:49|2.1383
23:31:50|2.1383
23:31:51|2.1383
23:31:52|2.1383
23:31:53|2.1383
23:31:54|2.1383
23:31:55|2.1383
23:31:56|2.1383
23:31:57|2.1383
23:31:59|2.1383
23:32:00|2.1383
23:32:00|2.1383
23:32:02|2.1383
23:32:03|2.1383
23:32:04|2.1383
23:32:05|2.1383
23:32:06|2.1383
23:32:07|2.1383
23:32:09|2.1383
23:32:10|2.1448
23:32:11|2.1499
23:32:13|2.151
23:32:13|2.151
23:32:15|2.1468
23:32:16|2.1468
23:32:17|2.1468
23:32:18|2.1468
23:32:19|2.1494
23:32:20|2.1494
23:32:21|2.1456
23:32:22|2.1456
23:32:23|2.1456
23:32:24|2.1456
23:32:25|2.1456
23:32:26|2.1424
23:32:28|2.1444
23:32:28|2.1444
23:32:29|2.1444
23:32:30|2.1444
23:32:31|2.1449
23:32:32|2.1449
23:32:33|2.1449
23:32:34|2.1449
23:32:35|2.1449
23:32:36|2.1449
23:32:37|2.1449
23:32:38|2.1449
23:32:39|2.1449
23:32:40|2.1449
23:32:41|2.1449
23:32:42|2.1401
23:32:43|2.1401
23:32:44|2.1401
23:32:45|2.1401
23:32:46|2.1401
23:32:47|2.1401
23:32:48|2.1401
23:32:49|2.1401
23:32:50|2.1401
23:32:51|2.1401
23:32:52|2.1401
23:32:53|2.1401
23:32:54|2.1401
23:32:55|2.1401
23:32:56|2.1438
23:32:57|2.1438
23:32:58|2.1438
23:32:59|2.1438
23:33:00|2.1401
23:33:01|2.1401
23:33:02|2.1401
23:33:03|2.1401
23:33:04|2.1401
23:33:05|2.1483
23:33:06|2.1483
23:33:07|2.1483
23:33:09|2.1483
23:33:11|2.1483
23:33:11|2.1483
23:33:13|2.1483
23:33:15|2.1483
23:33:15|2.1483
23:33:17|2.1483
23:33:19|2.1483
23:33:19|2.1483
23:33:20|2.1483
23:33:21|2.1483
23:33:23|2.1483
23:33:23|2.1429
23:33:24|2.1429
23:33:25|2.1429
23:33:26|2.1429
23:33:28|2.1429
23:33:28|2.1429
23:33:29|2.1429
23:33:30|2.1429
23:33:31|2.1429
23:33:32|2.1429
23:33:33|2.1493
23:33:34|2.1493
23:33:35|2.1493
23:33:36|2.1493
23:33:37|2.1493
23:33:38|2.1493
23:33:39|2.1493
23:33:40|2.1493
23:33:42|2.1493
23:33:43|2.1493
23:33:43|2.1493
23:33:45|2.1493
23:33:46|2.1493
23:33:46|2.1493
23:33:48|2.1493
23:33:49|2.1493
23:33:49|2.1493
23:33:50|2.1493
23:33:51|2.1493
23:33:53|2.1493
23:33:54|2.1493
23:33:55|2.1493
23:33:56|2.152
23:33:56|2.152
23:33:58|2.152
23:33:59|2.1515
23:34:00|2.1515
23:34:01|2.1515
23:34:02|2.1515
23:34:03|2.1493
23:34:04|2.1493
23:34:05|2.1493
23:34:06|2.1493
23:34:07|2.1493
23:34:07|2.1493
23:34:10|2.1493
23:34:11|2.1493
23:34:13|2.1493
23:34:13|2.1493
23:34:14|2.1493
23:34:15|2.1493
23:34:16|2.1493
23:34:17|2.1512
23:34:18|2.1512
23:34:19|2.1512
23:34:21|2.1512
23:34:21|2.1512
23:34:22|2.1512
23:34:23|2.1512
23:34:24|2.1487
23:34:26|2.1487
23:34:26|2.1487
23:34:27|2.1487
23:34:29|2.1482
23:34:30|2.1482
23:34:31|2.1299
23:34:32|2.1299
23:34:33|2.1299
23:34:34|2.1299
23:34:36|2.1299
23:34:36|2.1299
23:34:37|2.1299
23:34:38|2.1299
23:34:39|2.1299
23:34:40|2.1299
23:34:41|2.1299
23:34:42|2.1299
23:34:43|2.1299
23:34:44|2.1313
23:34:45|2.1313
23:34:46|2.1313
23:34:47|2.1313
23:34:48|2.1313
23:34:49|2.1313
23:34:50|2.1313
23:34:52|2.1322
23:34:52|2.1322
23:34:53|2.1322
23:34:54|2.1322
23:34:56|2.1322
23:34:57|2.1322
23:34:58|2.1322
23:34:58|2.1322
23:35:01|2.1322
23:35:02|2.1322
23:35:03|2.1322
23:35:04|2.1322
23:35:05|2.1322
23:35:06|2.1322
23:35:07|2.1322
23:35:08|2.1322
23:35:09|2.1322
23:35:11|2.1322
23:35:11|2.1322
23:35:12|2.1322
23:35:14|2.1322
23:35:16|2.1322
23:35:16|2.1322
23:35:17|2.1322
23:35:19|2.1322
23:35:20|2.1322
23:35:21|2.1322
23:35:22|2.1322
23:35:23|2.1322
23:35:24|2.1322
23:35:25|2.1322
23:35:26|2.1322
23:35:27|2.1322
23:35:28|2.1322
23:35:29|2.1322
23:35:30|2.1322
23:35:31|2.1322
23:35:32|2.1322
23:35:33|2.1322
23:35:34|2.1322
23:35:35|2.1322
23:35:36|2.1372
23:35:37|2.1372
23:35:38|2.1372
23:35:39|2.1372
23:35:40|2.1372
23:35:41|2.1372
23:35:42|2.1372
23:35:43|2.1372
23:35:45|2.1372
23:35:45|2.1372
23:35:46|2.1408
23:35:48|2.1408
23:35:49|2.1408
23:35:50|2.1408
23:35:50|2.1408
23:35:52|2.1408
23:35:53|2.1408
23:35:53|2.1408
23:35:55|2.1408
23:35:55|2.1408
23:35:56|2.1408
23:35:57|2.1408
23:35:59|2.1408
23:35:59|2.1408
23:36:01|2.1408
23:36:01|2.1408
23:36:02|2.1408
23:36:04|2.1408
23:36:04|2.1432
23:36:05|2.1432
23:36:06|2.1432
23:36:08|2.1432
23:36:09|2.1432
23:36:10|2.1563
23:36:11|2.1571
23:36:12|2.1571
23:36:13|2.1589
23:36:15|2.1589
23:36:16|2.1589
23:36:18|2.1589
23:36:19|2.1589
23:36:20|2.1589
23:36:21|2.1589
23:36:22|2.1589
23:36:22|2.1625
23:36:24|2.1625
23:36:25|2.1661
23:36:26|2.1661
23:36:27|2.1661
23:36:29|2.1644
23:36:29|2.1572
23:36:30|2.1572
23:36:32|2.1716
23:36:33|2.1716
23:36:34|2.1716
23:36:35|2.1716
23:36:35|2.1716
23:36:36|2.1716
23:36:37|2.1716
23:36:39|2.1716
23:36:39|2.1716
23:36:41|2.1716
23:36:42|2.1716
23:36:42|2.1716
23:36:44|2.177
23:36:44|2.177
23:36:46|2.177
23:36:47|2.177
23:36:49|2.177
23:36:49|2.177
23:36:51|2.177
23:36:51|2.177
23:36:52|2.177
23:36:54|2.177
23:36:55|2.177
23:36:55|2.177
23:36:57|2.1774
23:36:57|2.1774
23:36:58|2.1774
23:37:00|2.1774
23:37:00|2.1774
23:37:01|2.1774
23:37:02|2.1774
23:37:04|2.1774
23:37:04|2.1774
23:37:05|2.1774
23:37:06|2.1774
23:37:07|2.1774
23:37:08|2.1752
23:37:09|2.1752
23:37:10|2.1752
23:37:12|2.1752
23:37:14|2.1752
23:37:15|2.1752
23:37:16|2.1752
23:37:17|2.1752
23:37:19|2.1752
23:37:20|2.1752
23:37:21|2.1752
23:37:22|2.1752
23:37:23|2.1829
23:37:24|2.1829
23:37:25|2.1829
23:37:26|2.1829
23:37:27|2.1829
23:37:28|2.1829
23:37:29|2.1829
23:37:30|2.1829
23:37:31|2.1829
23:37:32|2.1829
23:37:33|2.1829
23:37:34|2.1829
23:37:35|2.1829
23:37:36|2.1757
23:37:37|2.1757
23:37:39|2.1757
23:37:39|2.1757
23:37:41|2.1757
23:37:41|2.1757
23:37:43|2.1757
23:37:44|2.1757
23:37:44|2.1757
23:37:46|2.1757
23:37:47|2.1757
23:37:48|2.1757
23:37:49|2.1757
23:37:49|2.1757
23:37:51|2.1757
23:37:51|2.1757
23:37:53|2.1757
23:37:53|2.1757
23:37:55|2.1757
23:37:55|2.1757
23:37:56|2.1671
23:37:57|2.1671
23:37:58|2.1671
23:38:00|2.1671
23:38:01|2.1671
23:38:02|2.1671
23:38:03|2.1671
23:38:04|2.1671
23:38:05|2.1671
23:38:06|2.1671
23:38:08|2.1671
23:38:08|2.1671
23:38:09|2.1671
23:38:10|2.1671
23:38:12|2.1671
23:38:13|2.1671
23:38:14|2.1671
23:38:15|2.1671
23:38:17|2.1671
23:38:18|2.1671
23:38:19|2.1671
23:38:21|2.1671
23:38:21|2.1671
23:38:22|2.1671
23:38:23|2.1671
23:38:24|2.1671
23:38:25|2.1665
23:38:27|2.1665
23:38:28|2.1666
23:38:29|2.1666
23:38:30|2.1666
23:38:31|2.1666
23:38:32|2.1666
23:38:33|2.1671
23:38:34|2.1671
23:38:35|2.1671
23:38:36|2.1671
23:38:37|2.1671
23:38:38|2.1657
23:38:39|2.1657
23:38:40|2.1657
23:38:41|2.1657
23:38:42|2.1657
23:38:43|2.1657
23:38:44|2.1657
23:38:45|2.1657
23:38:46|2.1657
23:38:47|2.1657
23:38:48|2.1657
23:38:49|2.1657
23:38:50|2.1619
23:38:51|2.161
23:38:52|2.1609
23:38:53|2.1609
23:38:54|2.1609
23:38:55|2.1609
23:38:57|2.1609
23:38:57|2.1609
23:38:59|2.1609
23:38:59|2.1609
23:39:01|2.1572
23:39:01|2.1572
23:39:03|2.1572
23:39:04|2.1548
23:39:04|2.1548
23:39:06|2.1548
23:39:06|2.1502
23:39:08|2.1502
23:39:08|2.1502
23:39:09|2.151
23:39:11|2.151
23:39:12|2.151
23:39:13|2.151
23:39:14|2.151
23:39:16|2.1555
23:39:17|2.1555
23:39:18|2.1555
23:39:20|2.1532
23:39:21|2.1532
23:39:21|2.1532
23:39:23|2.1532
23:39:24|2.1532
23:39:26|2.1532
23:39:27|2.1532
23:39:28|2.1532
23:39:30|2.1532
23:39:31|2.1532
23:39:32|2.1532
23:39:32|2.1532
23:39:34|2.1541
23:39:34|2.1541
23:39:36|2.1541
23:39:37|2.1541
23:39:37|2.1541
23:39:39|2.1541
23:39:40|2.1541
23:39:40|2.1541
23:39:41|2.1541
23:39:43|2.1541
23:39:44|2.154
23:39:44|2.154
23:39:45|2.154
23:39:46|2.154
23:39:47|2.1486
23:39:48|2.1486
23:39:50|2.1486
23:39:50|2.1486
23:39:52|2.1486
23:39:53|2.1486
23:39:53|2.1486
23:39:54|2.1478
23:39:55|2.1478
23:39:56|2.1478
23:39:58|2.1478
23:39:58|2.1478
23:40:00|2.1478
23:40:00|2.1478
23:40:02|2.1509
23:40:02|2.1509
23:40:03|2.1509
23:40:04|2.1509
23:40:06|2.1509
23:40:07|2.1509
23:40:08|2.1493
23:40:09|2.1493
23:40:09|2.1493
23:40:10|2.1493
23:40:11|2.1493
23:40:12|2.1493
23:40:14|2.1493
23:40:15|2.1493
23:40:16|2.1493
23:40:17|2.1493
23:40:18|2.1493
23:40:20|2.1493
23:40:21|2.1493
23:40:23|2.1493
23:40:24|2.1493
23:40:25|2.1493
23:40:26|2.1493
23:40:26|2.1493
23:40:27|2.1493
23:40:29|2.1493
23:40:29|2.1493
23:40:31|2.1493
23:40:32|2.1493
23:40:32|2.1493
23:40:34|2.1493
23:40:35|2.1493
23:40:37|2.1493
23:40:38|2.1493
23:40:39|2.1493
23:40:40|2.1493
23:40:40|2.1493
23:40:41|2.1493
23:40:43|2.1493
23:40:44|2.1493
23:40:45|2.1493
23:40:46|2.1493
23:40:46|2.1493
23:40:48|2.1493
23:40:49|2.1493
23:40:50|2.1493
23:40:50|2.1493
23:40:52|2.1493
23:40:52|2.1493
23:40:53|2.1493
23:40:55|2.1493
23:40:56|2.1493
23:40:56|2.1493
23:40:58|2.1493
23:40:58|2.1493
23:40:59|2.1493
23:41:00|2.1498
23:41:01|2.1498
23:41:03|2.1498
23:41:04|2.1498
23:41:04|2.1498
23:41:06|2.1498
23:41:07|2.1498
23:41:07|2.1498
23:41:08|2.1478
23:41:09|2.1478
23:41:10|2.1478
23:41:11|2.1478
23:41:12|2.1478
23:41:14|2.1478
23:41:14|2.1478
23:41:17|2.1478
23:41:18|2.1478
23:41:19|2.1478
23:41:21|2.1478
23:41:22|2.1478
23:41:24|2.1478
23:41:25|2.1478
23:41:27|2.1478
23:41:27|2.1478
23:41:28|2.1478
23:41:29|2.1478
23:41:30|2.1478
23:41:31|2.1478
23:41:32|2.1478
23:41:33|2.1478
23:41:34|2.1478
23:41:35|2.1478
23:41:36|2.1478
23:41:37|2.1478
23:41:38|2.1478
23:41:39|2.1478
23:41:40|2.1478
23:41:41|2.1478
23:41:42|2.1478
23:41:43|2.1478
23:41:44|2.1478
23:41:45|2.1478
23:41:46|2.1478
23:41:47|2.1417
23:41:48|2.1328
23:41:49|2.1328
23:41:50|2.1328
23:41:51|2.1328
23:41:52|2.1328
23:41:53|2.1328
23:41:54|2.1328
23:41:55|2.1328
23:41:56|2.1328
23:41:57|2.1328
23:41:58|2.1328
23:41:59|2.1328
23:42:00|2.1328
23:42:01|2.1342
23:42:02|2.1342
23:42:03|2.1342
23:42:04|2.142
23:42:05|2.142
23:42:06|2.142
23:42:07|2.142
23:42:08|2.142
23:42:09|2.142
23:42:10|2.142
23:42:11|2.142
23:42:12|2.142
23:42:13|2.142
23:42:14|2.142
23:42:16|2.142
23:42:18|2.142
23:42:19|2.142
23:42:21|2.142
23:42:21|2.142
23:42:22|2.1356
23:42:24|2.1356
23:42:25|2.1356
23:42:26|2.1356
23:42:26|2.1356
23:42:28|2.1356
23:42:29|2.1356
23:42:30|2.1356
23:42:31|2.1356
23:42:32|2.1356
23:42:33|2.1356
23:42:34|2.1356
23:42:35|2.1356
23:42:35|2.1356
23:42:36|2.1356
23:42:38|2.1356
23:42:39|2.1356
23:42:39|2.1356
23:42:41|2.1356
23:42:42|2.1356
23:42:43|2.1356
23:42:44|2.1356
23:42:45|2.1356
23:42:46|2.1317
23:42:46|2.1317
23:42:48|2.1317
23:42:48|2.1317
23:42:50|2.1317
23:42:51|2.1317
23:42:51|2.1317
23:42:53|2.1317
23:42:54|2.1317
23:42:54|2.1317
23:42:56|2.1317
23:42:57|2.1317
23:42:58|2.1317
23:42:58|2.1317
23:43:00|2.1317
23:43:00|2.1317
23:43:02|2.1317
23:43:03|2.1317
23:43:04|2.1317
23:43:05|2.1317
23:43:05|2.1317
23:43:06|2.1317
23:43:09|2.1317
23:43:09|2.1306
23:43:11|2.1306
23:43:12|2.1306
23:43:12|2.1306
23:43:13|2.1306
23:43:15|2.1306
23:43:17|2.1306
23:43:18|2.12
23:43:18|2.12
23:43:20|2.12
23:43:21|2.12
23:43:23|2.12
23:43:23|2.12
23:43:24|2.12
23:43:25|2.12
23:43:26|2.12
23:43:27|2.12
23:43:29|2.109
23:43:30|2.109
23:43:30|2.109
23:43:32|2.109
23:43:33|2.109
23:43:34|2.109
23:43:34|2.109
23:43:36|2.1156
23:43:37|2.1156
23:43:38|2.1156
23:43:39|2.1156
23:43:39|2.1156
23:43:41|2.1156
23:43:42|2.1156
23:43:43|2.1156
23:43:44|2.1156
23:43:45|2.1156
23:43:45|2.1156
23:43:47|2.1156
23:43:48|2.1156
23:43:49|2.1156
23:43:50|2.1156
23:43:51|2.1156
23:43:51|2.1156
23:43:53|2.1156
23:43:53|2.1156
23:43:55|2.1156
23:43:56|2.1156
23:43:57|2.1156
23:43:58|2.1156
23:43:59|2.1156
23:44:00|2.1156
23:44:01|2.1156
23:44:01|2.1156
23:44:03|2.1156
23:44:04|2.1156
23:44:05|2.1099
23:44:06|2.1099
23:44:07|2.1099
23:44:07|2.1099
23:44:09|2.1099
23:44:10|2.1099
23:44:11|2.1099
23:44:11|2.1099
23:44:13|2.1099
23:44:14|2.1099
23:44:15|2.1099
23:44:16|2.1099
23:44:18|2.1099
23:44:19|2.1099
23:44:21|2.1282
23:44:21|2.1308
23:44:23|2.1292
23:44:24|2.1292
23:44:25|2.1292
23:44:25|2.1292
23:44:27|2.1292
23:44:28|2.1292
23:44:29|2.1292
23:44:30|2.1314
23:44:31|2.1314
23:44:32|2.1314
23:44:33|2.1314
23:44:34|2.1314
23:44:35|2.1314
23:44:36|2.1314
23:44:37|2.1311
23:44:38|2.1311
23:44:39|2.1311
23:44:39|2.1311
23:44:41|2.1232
23:44:42|2.1232
23:44:43|2.1232
23:44:44|2.1232
23:44:45|2.1232
23:44:47|2.1232
23:44:47|2.1232
23:44:48|2.1232
23:44:49|2.1232
23:44:50|2.1232
23:44:51|2.1232
23:44:52|2.123
23:44:53|2.123
23:44:54|2.123
23:44:55|2.123
23:44:56|2.123
23:44:57|2.123
23:44:58|2.123
23:44:59|2.123
23:45:00|2.123
23:45:02|2.123
23:45:03|2.123
23:45:04|2.123
23:45:04|2.123
23:45:06|2.123
23:45:07|2.123
23:45:08|2.123
23:45:09|2.123
23:45:10|2.123
23:45:11|2.123
23:45:12|2.123
23:45:12|2.123
23:45:13|2.123
23:45:15|2.123
23:45:16|2.1204
23:45:17|2.1204
23:45:19|2.1204
23:45:19|2.1204
23:45:21|2.1204
23:45:23|2.1204
23:45:23|2.1204
23:45:24|2.1204
23:45:25|2.1204
23:45:26|2.1204
23:45:27|2.1204
23:45:28|2.1204
23:45:29|2.1204
23:45:30|2.123
23:45:31|2.123
23:45:33|2.1205
23:45:34|2.1146
23:45:35|2.1146
23:45:36|2.1146
23:45:37|2.1146
23:45:38|2.1146
23:45:40|2.1146
23:45:40|2.1146
23:45:41|2.1146
23:45:42|2.1146
23:45:43|2.1146
23:45:44|2.1146
23:45:45|2.1146
23:45:46|2.1146
23:45:47|2.1146
23:45:48|2.1146
23:45:49|2.1146
23:45:50|2.1146
23:45:51|2.1146
23:45:52|2.1146
23:45:53|2.1146
23:45:54|2.1146
23:45:55|2.1146
23:45:56|2.1146
23:45:57|2.1146
23:45:58|2.1146
23:45:59|2.1146
23:46:00|2.1146
23:46:01|2.1146
23:46:02|2.1174
23:46:04|2.1174
23:46:05|2.1174
23:46:06|2.1174
23:46:07|2.12
23:46:08|2.12
23:46:09|2.12
23:46:10|2.12
23:46:11|2.12
23:46:12|2.12
23:46:13|2.12
23:46:14|2.1239
23:46:15|2.1239
23:46:16|2.12
23:46:17|2.12
23:46:18|2.12
23:46:20|2.12
23:46:21|2.12
23:46:22|2.12
23:46:23|2.12
23:46:25|2.12
23:46:26|2.12
23:46:27|2.12
23:46:29|2.11
23:46:30|2.11
23:46:31|2.11
23:46:33|2.11
23:46:34|2.11
23:46:35|2.11
23:46:36|2.11
23:46:37|2.11
23:46:38|2.11
23:46:39|2.11
23:46:40|2.11
23:46:41|2.11
23:46:42|2.11
23:46:43|2.11
23:46:44|2.11
23:46:45|2.11
23:46:46|2.11
23:46:47|2.11
23:46:48|2.11
23:46:49|2.11
23:46:50|2.11
23:46:51|2.11
23:46:52|2.11
23:46:53|2.11
23:46:54|2.11
23:46:55|2.11
23:46:56|2.11
23:46:57|2.11
23:46:58|2.11
23:46:59|2.11
23:47:00|2.11
23:47:01|2.11
23:47:02|2.11
23:47:03|2.11
23:47:04|2.11
23:47:05|2.11
23:47:06|2.11
23:47:07|2.11
23:47:08|2.11
23:47:09|2.11
23:47:10|2.11
23:47:11|2.11
23:47:12|2.11
23:47:13|2.11
23:47:14|2.11
23:47:15|2.11
23:47:16|2.11
23:47:17|2.11
23:47:18|2.11
23:47:19|2.11
23:47:21|2.11
23:47:22|2.1206
23:47:23|2.1206
23:47:24|2.1206
23:47:25|2.118
23:47:26|2.118
23:47:27|2.118
23:47:28|2.118
23:47:29|2.118
23:47:30|2.118
23:47:31|2.118
23:47:32|2.1247
23:47:33|2.1247
23:47:34|2.1247
23:47:35|2.1247
23:47:36|2.1247
23:47:37|2.1247
23:47:38|2.1247
23:47:39|2.1247
23:47:40|2.1247
23:47:41|2.1247
23:47:42|2.1247
23:47:44|2.1247
23:47:45|2.1247
23:47:46|2.1247
23:47:46|2.1247
23:47:47|2.1247
23:47:49|2.1247
23:47:50|2.1182
23:47:51|2.1182
23:47:52|2.1182
23:47:53|2.1182
23:47:54|2.1182
23:47:54|2.1183
23:47:56|2.1183
23:47:56|2.1183
23:47:57|2.1183
23:47:58|2.1183
23:47:59|2.1183
23:48:01|2.1183
23:48:02|2.1183
23:48:03|2.1183
23:48:04|2.1183
23:48:06|2.1183
23:48:06|2.1183
23:48:07|2.1183
23:48:09|2.12
23:48:10|2.12
23:48:11|2.12
23:48:12|2.12
23:48:13|2.1187
23:48:14|2.1187
23:48:15|2.1187
23:48:16|2.1187
23:48:17|2.1302
23:48:18|2.1302
23:48:19|2.1302
23:48:21|2.1302
23:48:22|2.1302
23:48:23|2.1302
23:48:24|2.1302
23:48:25|2.1302
23:48:26|2.1302
23:48:27|2.1302
23:48:29|2.1302
23:48:30|2.1302
23:48:31|2.1302
23:48:32|2.1302
23:48:34|2.1302
23:48:35|2.1302
23:48:36|2.1302
23:48:37|2.1109
23:48:38|2.1109
23:48:40|2.1109
23:48:41|2.1109
23:48:42|2.1109
23:48:43|2.1109
23:48:43|2.1109
23:48:45|2.1109
23:48:46|2.1109
23:48:47|2.1089
23:48:48|2.1089
23:48:49|2.1089
23:48:50|2.1089
23:48:51|2.1089
23:48:52|2.1089
23:48:53|2.1089
23:48:54|2.1089
23:48:55|2.1089
23:48:56|2.1089
23:48:58|2.1089
23:48:58|2.1089
23:49:00|2.1089
23:49:01|2.1089
23:49:03|2.1089
23:49:04|2.1089
23:49:04|2.1089
23:49:06|2.1089
23:49:07|2.1089
23:49:08|2.1092
23:49:09|2.1092
23:49:09|2.1092
23:49:10|2.1092
23:49:11|2.1141
23:49:12|2.1141
23:49:14|2.1141
23:49:15|2.1141
23:49:16|2.1141
23:49:16|2.1141
23:49:17|2.1141
23:49:18|2.1141
23:49:20|2.1141
23:49:21|2.1141
23:49:23|2.1141
23:49:25|2.1141
23:49:25|2.1141
23:49:26|2.1141
23:49:27|2.1141
23:49:28|2.1141
23:49:30|2.1089
23:49:31|2.1089
23:49:32|2.1089
23:49:33|2.1089
23:49:34|2.1089
23:49:35|2.1089
23:49:36|2.1089
23:49:38|2.1089
23:49:38|2.1089
23:49:39|2.1089
23:49:41|2.1089
23:49:42|2.1089
23:49:43|2.1089
23:49:44|2.1089
23:49:46|2.1112
23:49:46|2.1112
23:49:47|2.1112
23:49:48|2.1112
23:49:50|2.1112
23:49:51|2.1112
23:49:52|2.1112
23:49:53|2.1112
23:49:54|2.1112
23:49:55|2.1112
23:49:56|2.1112
23:49:58|2.1112
23:49:58|2.1112
23:49:59|2.1112
23:50:00|2.1112
23:50:01|2.1112
23:50:02|2.1112
23:50:03|2.1112
23:50:04|2.1112
23:50:05|2.1112
23:50:06|2.1112
23:50:07|2.1112
23:50:08|2.1112
23:50:09|2.1112
23:50:10|2.1112
23:50:11|2.1112
23:50:13|2.1112
23:50:14|2.1112
23:50:14|2.1112
23:50:16|2.1112
23:50:17|2.1112
23:50:18|2.1112
23:50:19|2.1112
23:50:19|2.1112
23:50:21|2.1112
23:50:23|2.1112
23:50:24|2.1112
23:50:26|2.1112
23:50:26|2.1112
23:50:28|2.1176
23:50:29|2.1176
23:50:29|2.1208
23:50:32|2.1208
23:50:32|2.1208
23:50:33|2.1208
23:50:35|2.1208
23:50:36|2.1208
23:50:37|2.1208
23:50:38|2.1208
23:50:40|2.1208
23:50:40|2.1208
23:50:41|2.1208
23:50:43|2.1208
23:50:44|2.1208
23:50:46|2.1208
23:50:46|2.1208
23:50:47|2.1208
23:50:48|2.1208
23:50:49|2.1208
23:50:50|2.1208
23:50:51|2.1208
23:50:53|2.1208
23:50:53|2.1208
23:50:54|2.1208
23:50:56|2.1208
23:50:56|2.1208
23:50:58|2.1214
23:50:58|2.1214
23:50:59|2.1214
23:51:01|2.1214
23:51:01|2.1214
23:51:02|2.1214
23:51:03|2.1214
23:51:04|2.1214
23:51:05|2.1214
23:51:07|2.1214
23:51:08|2.1214
23:51:08|2.1214
23:51:09|2.1214
23:51:11|2.1214
23:51:12|2.1214
23:51:13|2.1214
23:51:14|2.1214
23:51:15|2.1214
23:51:16|2.1214
23:51:17|2.1214
23:51:18|2.1214
23:51:19|2.1214
23:51:20|2.121
23:51:21|2.1208
23:51:22|2.1097
23:51:24|2.1097
23:51:25|2.1097
23:51:26|2.1097
23:51:28|2.1097
23:51:28|2.1097
23:51:29|2.1097
23:51:30|2.1097
23:51:31|2.1097
23:51:32|2.1097
23:51:33|2.1097
23:51:34|2.1097
23:51:35|2.1097
23:51:36|2.1097
23:51:37|2.1097
23:51:38|2.1097
23:51:39|2.1097
23:51:41|2.1097
23:51:41|2.1097
23:51:42|2.1097
23:51:43|2.1097
23:51:44|2.1097
23:51:46|2.1097
23:51:46|2.1097
23:51:47|2.1097
23:51:48|2.1097
23:51:49|2.1097
23:51:50|2.1097
23:51:51|2.1097
23:51:52|2.1094
23:51:53|2.1094
23:51:54|2.1094
23:51:55|2.1094
23:51:57|2.1094
23:51:57|2.1094
23:51:58|2.1094
23:51:59|2.1094
23:52:00|2.1094
23:52:02|2.1097
23:52:02|2.1097
23:52:03|2.1097
23:52:04|2.1097
23:52:05|2.1097
23:52:06|2.1097
23:52:07|2.1097
23:52:08|2.1097
23:52:09|2.1097
23:52:10|2.1097
23:52:11|2.1097
23:52:12|2.1097
23:52:13|2.1097
23:52:14|2.1097
23:52:15|2.1097
23:52:16|2.1097
23:52:17|2.1097
23:52:19|2.1097
23:52:19|2.1097
23:52:20|2.1097
23:52:21|2.1097
23:52:23|2.1102
23:52:25|2.1102
23:52:26|2.1102
23:52:28|2.1099
23:52:28|2.1099
23:52:29|2.1099
23:52:30|2.1099
23:52:31|2.1099
23:52:32|2.1099
23:52:33|2.1099
23:52:35|2.1099
23:52:36|2.1099
23:52:37|2.1099
23:52:38|2.1099
23:52:39|2.1099
23:52:40|2.1099
23:52:41|2.1099
23:52:42|2.1099
23:52:43|2.1099
23:52:44|2.1099
23:52:45|2.1099
23:52:46|2.1099
23:52:48|2.1099
23:52:48|2.1099
23:52:49|2.1099
23:52:50|2.1099
23:52:51|2.1099
23:52:52|2.1099
23:52:53|2.1099
23:52:54|2.1099
23:52:55|2.1099
23:52:57|2.1099
23:52:58|2.1099
23:52:59|2.1099
23:53:00|2.1099
23:53:01|2.1099
23:53:02|2.1099
23:53:03|2.1099
23:53:04|2.1137
23:53:05|2.1137
23:53:06|2.1137
23:53:06|2.1137
23:53:08|2.1137
23:53:09|2.1137
23:53:10|2.1137
23:53:11|2.1137
23:53:12|2.1153
23:53:13|2.1154
23:53:14|2.1154
23:53:15|2.1197
23:53:16|2.1197
23:53:17|2.1197
23:53:18|2.1197
23:53:18|2.1197
23:53:20|2.1197
23:53:21|2.1197
23:53:21|2.1197
23:53:23|2.1141
23:53:24|2.1141
23:53:26|2.1141
23:53:26|2.1141
23:53:28|2.1137
23:53:29|2.1137
23:53:30|2.1137
23:53:31|2.1137
23:53:33|2.1137
23:53:34|2.1137
23:53:36|2.1137
23:53:37|2.1137
23:53:37|2.1137
23:53:39|2.1137
23:53:40|2.1137
23:53:41|2.1137
23:53:42|2.1137
23:53:43|2.1137
23:53:44|2.1137
23:53:45|2.1137
23:53:46|2.1137
23:53:47|2.1137
23:53:48|2.1137
23:53:49|2.1167
23:53:50|2.1167
23:53:51|2.1167
23:53:52|2.1167
23:53:53|2.1167
23:53:54|2.1167
23:53:55|2.1167
23:53:56|2.1167
23:53:57|2.1167
23:53:58|2.1225
23:53:59|2.1225
23:54:00|2.1225
23:54:01|2.1225
23:54:02|2.1225
23:54:03|2.1225
23:54:04|2.1225
23:54:05|2.1225
23:54:07|2.1225
23:54:08|2.1225
23:54:09|2.1225
23:54:09|2.1225
23:54:10|2.1225
23:54:11|2.1225
23:54:12|2.1225
23:54:13|2.1225
23:54:14|2.1225
23:54:15|2.1225
23:54:16|2.1225
23:54:17|2.1231
23:54:19|2.1231
23:54:20|2.1231
23:54:20|2.1231
23:54:21|2.1231
23:54:23|2.13
23:54:23|2.1233
23:54:25|2.1233
23:54:26|2.1233
23:54:28|2.1233
23:54:29|2.1281
23:54:30|2.1281
23:54:31|2.1281
23:54:32|2.1281
23:54:33|2.1281
23:54:35|2.1281
23:54:36|2.1281
23:54:37|2.1281
23:54:39|2.1281
23:54:40|2.1281
23:54:40|2.1281
23:54:42|2.1281
23:54:43|2.1281
23:54:44|2.1281
23:54:45|2.1281
23:54:46|2.1281
23:54:47|2.1281
23:54:49|2.1281
23:54:50|2.1281
23:54:50|2.1281
23:54:52|2.1281
23:54:52|2.1281
23:54:54|2.1281
23:54:55|2.1281
23:54:56|2.1281
23:54:56|2.1281
23:54:57|2.1281
23:54:58|2.1281
23:54:59|2.1281
23:55:01|2.1281
23:55:01|2.1281
23:55:03|2.1281
23:55:03|2.1281
23:55:05|2.1281
23:55:05|2.1319
23:55:07|2.1319
23:55:08|2.1424
23:55:09|2.1424
23:55:10|2.1424
23:55:11|2.1378
23:55:12|2.1378
23:55:13|2.1378
23:55:14|2.1464
23:55:15|2.1464
23:55:16|2.1464
23:55:17|2.1464
23:55:18|2.1464
23:55:19|2.1464
23:55:20|2.1464
23:55:21|2.1464
23:55:22|2.1464
23:55:23|2.1463
23:55:24|2.1463
23:55:25|2.1394
23:55:27|2.1463
23:55:28|2.1404
23:55:29|2.1404
23:55:31|2.1404
23:55:32|2.1454
23:55:33|2.1404
23:55:34|2.1404
23:55:35|2.1359
23:55:36|2.1359
23:55:37|2.1359
23:55:38|2.14
23:55:39|2.1365
23:55:40|2.1367
23:55:41|2.1367
23:55:42|2.1367
23:55:43|2.1367
23:55:44|2.1367
23:55:45|2.1367
23:55:46|2.1367
23:55:47|2.1367
23:55:48|2.1466
23:55:49|2.1466
23:55:50|2.1466
23:55:51|2.1466
23:55:52|2.1466
23:55:53|2.1466
23:55:54|2.1466
23:55:55|2.1466
23:55:56|2.1466
23:55:57|2.1466
23:55:58|2.1466
23:55:59|2.1466
23:56:00|2.1466
23:56:01|2.1374
23:56:02|2.1374
23:56:03|2.1383
23:56:04|2.1383
23:56:05|2.1383
23:56:06|2.1383
23:56:07|2.1383
23:56:08|2.1383
23:56:09|2.1383
23:56:10|2.1383
23:56:11|2.1374
23:56:13|2.1374
23:56:14|2.1374
23:56:14|2.1374
23:56:15|2.1401
23:56:16|2.1401
23:56:18|2.1401
23:56:19|2.1401
23:56:20|2.1369
23:56:21|2.1369
23:56:22|2.1369
23:56:23|2.1369
23:56:24|2.1369
23:56:25|2.1369
23:56:26|2.1369
23:56:28|2.1369
23:56:29|2.136
23:56:30|2.136
23:56:31|2.135
23:56:32|2.135
23:56:33|2.135
23:56:34|2.139
23:56:35|2.139
23:56:36|2.1375
23:56:37|2.1375
23:56:38|2.1375
23:56:39|2.1375
23:56:40|2.1375
23:56:41|2.1375
23:56:42|2.1375
23:56:43|2.1375
23:56:44|2.1375
23:56:45|2.1466
23:56:46|2.1466
23:56:47|2.1466
23:56:48|2.1466
23:56:50|2.1466
23:56:51|2.1466
23:56:51|2.1466
23:56:52|2.1466
23:56:53|2.1466
23:56:55|2.1466
23:56:55|2.1466
23:56:57|2.1466
23:56:57|2.1466
23:56:59|2.1466
23:57:00|2.1466
23:57:01|2.1466
23:57:02|2.1466
23:57:03|2.1466
23:57:04|2.1466
23:57:05|2.1466
23:57:05|2.1466
23:57:06|2.1466
23:57:07|2.1466
23:57:09|2.1466
23:57:09|2.1466
23:57:10|2.1466
23:57:12|2.1466
23:57:13|2.1466
23:57:14|2.1466
23:57:14|2.1466
23:57:15|2.1466
23:57:16|2.1466
23:57:17|2.1466
23:57:18|2.1422
23:57:19|2.1422
23:57:20|2.1422
23:57:22|2.1422
23:57:22|2.1422
23:57:24|2.1422
23:57:25|2.1422
23:57:25|2.1378
23:57:27|2.1378
23:57:28|2.1378
23:57:30|2.1378
23:57:31|2.1378
23:57:32|2.1378
23:57:34|2.1378
23:57:34|2.1375
23:57:35|2.1375
23:57:37|2.1375
23:57:38|2.1375
23:57:39|2.1375
23:57:40|2.1375
23:57:41|2.1375
23:57:42|2.1375
23:57:43|2.1375
23:57:44|2.1375
23:57:46|2.1375
23:57:47|2.1375
23:57:48|2.1375
23:57:49|2.1375
23:57:50|2.1375
23:57:51|2.1375
23:57:52|2.1375
23:57:53|2.1375
23:57:54|2.1375
23:57:55|2.1375
23:57:56|2.1375
23:57:57|2.1375
23:57:58|2.1361
23:57:59|2.1361
23:58:00|2.1361
23:58:01|2.1361
23:58:02|2.1361
23:58:03|2.1361
23:58:04|2.1361
23:58:05|2.1361
23:58:06|2.1361
23:58:07|2.1361
23:58:08|2.1361
23:58:09|2.1361
23:58:10|2.1361
23:58:12|2.1361
23:58:13|2.1303
23:58:13|2.1303
23:58:14|2.1303
23:58:15|2.1303
23:58:17|2.1303
23:58:18|2.1303
23:58:18|2.1303
23:58:19|2.1303
23:58:21|2.1303
23:58:21|2.1303
23:58:22|2.1303
23:58:23|2.1303
23:58:24|2.1303
23:58:26|2.1299
23:58:26|2.1299
23:58:28|2.1297
23:58:29|2.1297
23:58:31|2.1297
23:58:32|2.1297
23:58:32|2.1297
23:58:34|2.1297
23:58:35|2.1297
23:58:36|2.129
23:58:37|2.129
23:58:38|2.129
23:58:40|2.1277
23:58:41|2.1277
23:58:42|2.1277
23:58:43|2.1277
23:58:44|2.1277
23:58:45|2.1277
23:58:46|2.1277
23:58:47|2.1225
23:58:48|2.1225
23:58:49|2.1225
23:58:50|2.1225
23:58:51|2.1225
23:58:51|2.1225
23:58:53|2.1225
23:58:54|2.1225
23:58:55|2.1225
23:58:56|2.1225
23:58:56|2.1173
23:58:58|2.1147
23:58:59|2.1136
23:59:00|2.1136
23:59:02|2.1136
23:59:02|2.1136
23:59:03|2.1136
23:59:04|2.1121
23:59:05|2.1121
23:59:06|2.1121
23:59:07|2.1121
23:59:08|2.1121
23:59:09|2.1121
23:59:10|2.1121
23:59:11|2.1121
23:59:12|2.11
23:59:13|2.11
23:59:14|2.11
23:59:15|2.0927
23:59:16|2.0927
23:59:17|2.0927
23:59:18|2.0927
23:59:19|2.0811
23:59:20|2.097
23:59:21|2.0812
23:59:22|2.0809
23:59:23|2.0809
23:59:24|2.0693
23:59:25|2.08
23:59:26|2.0692
23:59:27|2.0812
23:59:29|2.0844
23:59:31|2.0844
23:59:32|2.0912
23:59:33|2.0912
23:59:33|2.0912
23:59:35|2.0912
23:59:36|2.0912
23:59:37|2.0912
23:59:38|2.0912
23:59:39|2.0912
23:59:40|2.0912
23:59:41|2.0912
23:59:42|2.086
23:59:44|2.086
23:59:44|2.086
23:59:45|2.086
23:59:46|2.086
23:59:47|2.086
23:59:48|2.0913
23:59:49|2.0913
23:59:50|2.0873
23:59:51|2.0873
23:59:52|2.0873
23:59:53|2.0873
23:59:54|2.0873
23:59:55|2.0873
23:59:56|2.0873
23:59:57|2.0873
23:59:58|2.0873
23:59:59|2.0873