00:00:00|4.4925
00:00:02|4.4871
00:00:02|4.4902
00:00:03|4.4871
00:00:04|4.4871
00:00:05|4.4871
00:00:06|4.4886
00:00:07|4.4871
00:00:09|4.4867
00:00:11|4.4782
00:00:11|4.4782
00:00:13|4.4858
00:00:14|4.4816
00:00:15|4.4816
00:00:16|4.4857
00:00:17|4.4857
00:00:17|4.4857
00:00:19|4.4857
00:00:20|4.4858
00:00:21|4.4858
00:00:22|4.4858
00:00:24|4.4858
00:00:24|4.4858
00:00:25|4.4872
00:00:26|4.4872
00:00:27|4.4872
00:00:28|4.4872
00:00:29|4.4872
00:00:30|4.4926
00:00:32|4.5
00:00:33|4.5092
00:00:34|4.5092
00:00:35|4.5092
00:00:36|4.5092
00:00:37|4.5092
00:00:38|4.5092
00:00:39|4.5092
00:00:39|4.5092
00:00:40|4.5092
00:00:42|4.5092
00:00:43|4.5092
00:00:44|4.5092
00:00:45|4.5092
00:00:46|4.5262
00:00:47|4.5262
00:00:48|4.5092
00:00:49|4.5092
00:00:50|4.5092
00:00:51|4.5092
00:00:53|4.5187
00:00:54|4.5187
00:00:55|4.5187
00:00:56|4.5187
00:00:57|4.5187
00:00:59|4.5187
00:01:00|4.5138
00:01:00|4.5138
00:01:02|4.5138
00:01:03|4.5138
00:01:05|4.5138
00:01:06|4.5138
00:01:07|4.5138
00:01:08|4.5138
00:01:09|4.5138
00:01:10|4.5138
00:01:11|4.5138
00:01:12|4.5138
00:01:13|4.5138
00:01:14|4.5138
00:01:15|4.504
00:01:16|4.5121
00:01:17|4.5121
00:01:18|4.5122
00:01:19|4.5122
00:01:20|4.5122
00:01:21|4.5122
00:01:22|4.5122
00:01:23|4.5122
00:01:24|4.5122
00:01:25|4.5138
00:01:26|4.5152
00:01:27|4.5152
00:01:28|4.5152
00:01:29|4.518
00:01:30|4.5194
00:01:31|4.5194
00:01:32|4.5194
00:01:33|4.5194
00:01:34|4.5194
00:01:35|4.5194
00:01:36|4.5194
00:01:37|4.5194
00:01:39|4.5194
00:01:39|4.5194
00:01:40|4.5193
00:01:41|4.5193
00:01:42|4.5193
00:01:43|4.5193
00:01:44|4.5194
00:01:45|4.5194
00:01:47|4.5194
00:01:48|4.5194
00:01:49|4.5194
00:01:51|4.5194
00:01:51|4.5194
00:01:53|4.5194
00:01:54|4.5177
00:01:55|4.5177
00:01:56|4.5177
00:01:57|4.5177
00:01:58|4.5177
00:01:59|4.5177
00:02:00|4.5174
00:02:01|4.5125
00:02:02|4.5125
00:02:03|4.51
00:02:04|4.51
00:02:06|4.51
00:02:06|4.51
00:02:07|4.51
00:02:08|4.51
00:02:10|4.51
00:02:10|4.51
00:02:11|4.4872
00:02:13|4.4884
00:02:13|4.4884
00:02:15|4.4884
00:02:15|4.4884
00:02:17|4.4884
00:02:18|4.4884
00:02:19|4.4884
00:02:20|4.4884
00:02:21|4.4884
00:02:22|4.4884
00:02:23|4.4884
00:02:24|4.4884
00:02:26|4.4995
00:02:27|4.4995
00:02:27|4.4915
00:02:29|4.5008
00:02:29|4.5008
00:02:31|4.5008
00:02:32|4.5008
00:02:33|4.4932
00:02:34|4.4932
00:02:35|4.4932
00:02:36|4.4932
00:02:37|4.4932
00:02:38|4.4932
00:02:39|4.4932
00:02:40|4.4932
00:02:41|4.4932
00:02:42|4.4956
00:02:43|4.5069
00:02:44|4.5069
00:02:45|4.5069
00:02:46|4.5069
00:02:47|4.5069
00:02:48|4.5069
00:02:49|4.5069
00:02:50|4.5084
00:02:51|4.5072
00:02:52|4.5016
00:02:53|4.4983
00:02:55|4.4983
00:02:56|4.4983
00:02:58|4.4983
00:02:59|4.4983
00:03:00|4.4983
00:03:02|4.4983
00:03:02|4.4983
00:03:03|4.4983
00:03:05|4.4983
00:03:06|4.4983
00:03:08|4.4983
00:03:09|4.4987
00:03:10|4.4987
00:03:11|4.4987
00:03:12|4.4987
00:03:13|4.4987
00:03:15|4.4987
00:03:15|4.4987
00:03:17|4.4879
00:03:19|4.4879
00:03:19|4.4879
00:03:20|4.4879
00:03:21|4.4879
00:03:23|4.4879
00:03:24|4.4879
00:03:25|4.4879
00:03:26|4.4874
00:03:27|4.4971
00:03:28|4.4922
00:03:30|4.4922
00:03:30|4.4922
00:03:31|4.4888
00:03:32|4.4888
00:03:33|4.4888
00:03:34|4.4888
00:03:35|4.4888
00:03:36|4.4888
00:03:37|4.4888
00:03:38|4.4888
00:03:39|4.4888
00:03:40|4.4888
00:03:41|4.4888
00:03:42|4.4888
00:03:43|4.4888
00:03:44|4.4888
00:03:45|4.4888
00:03:46|4.4888
00:03:47|4.4888
00:03:48|4.4888
00:03:49|4.4888
00:03:51|4.4888
00:03:51|4.4894
00:03:52|4.4894
00:03:53|4.4894
00:03:54|4.4894
00:03:56|4.4985
00:03:57|4.4985
00:03:58|4.4985
00:03:59|4.4907
00:04:00|4.4907
00:04:02|4.4907
00:04:02|4.4907
00:04:03|4.4907
00:04:04|4.4907
00:04:05|4.4917
00:04:06|4.4917
00:04:07|4.4917
00:04:08|4.4917
00:04:10|4.4917
00:04:11|4.4917
00:04:12|4.4917
00:04:13|4.4917
00:04:14|4.4917
00:04:15|4.4917
00:04:17|4.4917
00:04:17|4.4917
00:04:19|4.4917
00:04:19|4.4917
00:04:21|4.4917
00:04:22|4.4917
00:04:23|4.4917
00:04:24|4.4917
00:04:24|4.4917
00:04:26|4.4917
00:04:26|4.4917
00:04:28|4.4917
00:04:29|4.4917
00:04:30|4.4917
00:04:31|4.4927
00:04:32|4.4927
00:04:33|4.4927
00:04:33|4.4927
00:04:35|4.4927
00:04:36|4.4928
00:04:37|4.4928
00:04:38|4.4928
00:04:39|4.4928
00:04:40|4.4928
00:04:41|4.4928
00:04:42|4.4928
00:04:43|4.4928
00:04:43|4.4928
00:04:45|4.4928
00:04:46|4.4928
00:04:47|4.4928
00:04:48|4.4928
00:04:49|4.4928
00:04:50|4.4928
00:04:51|4.4928
00:04:52|4.4928
00:04:53|4.4928
00:04:54|4.4928
00:04:55|4.4964
00:04:55|4.4964
00:04:58|4.4964
00:04:59|4.4928
00:05:01|4.4928
00:05:02|4.4928
00:05:03|4.4928
00:05:04|4.4964
00:05:05|4.4964
00:05:06|4.4964
00:05:07|4.4964
00:05:08|4.4977
00:05:09|4.4977
00:05:10|4.4977
00:05:11|4.4977
00:05:12|4.4977
00:05:13|4.4977
00:05:15|4.4977
00:05:15|4.4977
00:05:16|4.4936
00:05:17|4.4936
00:05:18|4.4936
00:05:19|4.4936
00:05:20|4.4936
00:05:21|4.4936
00:05:22|4.4936
00:05:23|4.4936
00:05:24|4.4936
00:05:25|4.4936
00:05:27|4.4936
00:05:28|4.4936
00:05:28|4.4936
00:05:30|4.4936
00:05:31|4.4936
00:05:31|4.4936
00:05:33|4.4936
00:05:33|4.4901
00:05:35|4.4901
00:05:36|4.4901
00:05:37|4.4901
00:05:38|4.4901
00:05:39|4.4901
00:05:40|4.4904
00:05:41|4.4904
00:05:41|4.4904
00:05:43|4.4904
00:05:44|4.4904
00:05:45|4.4904
00:05:46|4.4871
00:05:47|4.4871
00:05:48|4.4871
00:05:49|4.4871
00:05:50|4.4871
00:05:50|4.4871
00:05:51|4.4871
00:05:52|4.4872
00:05:54|4.4872
00:05:55|4.4872
00:05:56|4.4872
00:05:56|4.4872
00:05:57|4.4838
00:06:00|4.4839
00:06:00|4.4839
00:06:02|4.4837
00:06:03|4.4837
00:06:04|4.4837
00:06:06|4.4815
00:06:06|4.4815
00:06:07|4.4839
00:06:08|4.4839
00:06:10|4.4839
00:06:10|4.4839
00:06:12|4.4839
00:06:13|4.4829
00:06:14|4.4829
00:06:14|4.4829
00:06:16|4.4784
00:06:16|4.4772
00:06:17|4.4772
00:06:19|4.4753
00:06:19|4.4753
00:06:21|4.4783
00:06:23|4.4784
00:06:23|4.4784
00:06:25|4.4784
00:06:25|4.4784
00:06:26|4.4753
00:06:28|4.4753
00:06:28|4.4753
00:06:29|4.4753
00:06:30|4.4753
00:06:31|4.4753
00:06:32|4.4753
00:06:33|4.4753
00:06:35|4.4753
00:06:35|4.4753
00:06:37|4.4753
00:06:37|4.4693
00:06:38|4.4693
00:06:39|4.4693
00:06:41|4.4693
00:06:41|4.4693
00:06:43|4.4693
00:06:43|4.4693
00:06:44|4.4693
00:06:46|4.4635
00:06:47|4.4635
00:06:48|4.4634
00:06:49|4.4634
00:06:50|4.4634
00:06:51|4.4682
00:06:52|4.4682
00:06:53|4.4682
00:06:54|4.4693
00:06:55|4.4693
00:06:57|4.4629
00:06:57|4.4629
00:06:59|4.4629
00:07:00|4.4629
00:07:01|4.4629
00:07:02|4.4675
00:07:04|4.4701
00:07:04|4.4701
00:07:06|4.4701
00:07:07|4.4701
00:07:08|4.4701
00:07:08|4.4701
00:07:10|4.4701
00:07:11|4.4701
00:07:11|4.4701
00:07:12|4.4701
00:07:14|4.4701
00:07:14|4.4701
00:07:15|4.4701
00:07:17|4.4701
00:07:17|4.4701
00:07:19|4.4701
00:07:19|4.4701
00:07:21|4.467
00:07:22|4.467
00:07:22|4.467
00:07:24|4.4672
00:07:25|4.4672
00:07:26|4.4643
00:07:26|4.4671
00:07:27|4.4671
00:07:29|4.4671
00:07:30|4.47
00:07:32|4.47
00:07:33|4.47
00:07:34|4.47
00:07:35|4.47
00:07:35|4.47
00:07:36|4.47
00:07:38|4.47
00:07:38|4.4725
00:07:39|4.4725
00:07:41|4.4725
00:07:41|4.4725
00:07:42|4.4725
00:07:43|4.4725
00:07:45|4.4725
00:07:45|4.4725
00:07:46|4.475
00:07:47|4.475
00:07:48|4.475
00:07:49|4.475
00:07:50|4.475
00:07:52|4.475
00:07:53|4.475
00:07:53|4.475
00:07:55|4.475
00:07:56|4.475
00:07:57|4.475
00:07:58|4.475
00:08:00|4.475
00:08:01|4.475
00:08:02|4.4842
00:08:03|4.4842
00:08:04|4.4842
00:08:05|4.4899
00:08:07|4.4899
00:08:08|4.4899
00:08:09|4.4899
00:08:09|4.4792
00:08:12|4.4792
00:08:12|4.4792
00:08:13|4.4742
00:08:14|4.4742
00:08:15|4.4742
00:08:17|4.4727
00:08:18|4.4742
00:08:19|4.4742
00:08:19|4.4742
00:08:21|4.4679
00:08:21|4.4679
00:08:23|4.4679
00:08:24|4.4679
00:08:25|4.4639
00:08:26|4.4639
00:08:28|4.4639
00:08:28|4.4679
00:08:29|4.4679
00:08:30|4.4679
00:08:31|4.4688
00:08:32|4.4688
00:08:34|4.4689
00:08:35|4.4689
00:08:36|4.4689
00:08:37|4.4689
00:08:38|4.4656
00:08:39|4.4656
00:08:40|4.4704
00:08:41|4.4704
00:08:42|4.4703
00:08:42|4.4703
00:08:44|4.4703
00:08:45|4.4703
00:08:46|4.4703
00:08:47|4.4703
00:08:47|4.4689
00:08:49|4.4689
00:08:51|4.4689
00:08:51|4.4689
00:08:52|4.4689
00:08:53|4.4689
00:08:54|4.4689
00:08:56|4.4689
00:08:57|4.4689
00:08:58|4.4689
00:08:59|4.4689
00:09:01|4.4689
00:09:01|4.4689
00:09:03|4.4689
00:09:05|4.4689
00:09:05|4.4689
00:09:06|4.4728
00:09:08|4.4704
00:09:09|4.4704
00:09:10|4.4704
00:09:11|4.4704
00:09:12|4.4704
00:09:13|4.4704
00:09:14|4.4704
00:09:15|4.4704
00:09:16|4.4704
00:09:17|4.4704
00:09:19|4.4704
00:09:20|4.4704
00:09:20|4.4704
00:09:21|4.4704
00:09:22|4.4704
00:09:24|4.4704
00:09:24|4.4704
00:09:25|4.4704
00:09:27|4.4704
00:09:28|4.4704
00:09:28|4.4704
00:09:29|4.4704
00:09:31|4.4704
00:09:32|4.4704
00:09:32|4.4704
00:09:34|4.4704
00:09:35|4.4704
00:09:36|4.4704
00:09:37|4.4712
00:09:38|4.4712
00:09:40|4.4712
00:09:41|4.4712
00:09:41|4.4704
00:09:43|4.4704
00:09:43|4.4704
00:09:45|4.4704
00:09:45|4.4704
00:09:46|4.4704
00:09:47|4.4704
00:09:48|4.4704
00:09:49|4.4704
00:09:50|4.4704
00:09:51|4.4704
00:09:53|4.4704
00:09:53|4.4704
00:09:55|4.4704
00:09:56|4.4704
00:09:56|4.4704
00:09:57|4.4704
00:09:58|4.4704
00:09:59|4.4704
00:10:01|4.4704
00:10:03|4.4704
00:10:04|4.4704
00:10:04|4.4704
00:10:05|4.4704
00:10:07|4.4742
00:10:07|4.4742
00:10:09|4.4725
00:10:10|4.4725
00:10:11|4.4725
00:10:13|4.48
00:10:14|4.48
00:10:15|4.48
00:10:16|4.482
00:10:17|4.482
00:10:18|4.482
00:10:20|4.4862
00:10:22|4.4862
00:10:22|4.4899
00:10:23|4.4927
00:10:25|4.4863
00:10:26|4.4863
00:10:27|4.4943
00:10:28|4.4943
00:10:30|4.4943
00:10:31|4.4943
00:10:33|4.4944
00:10:33|4.4944
00:10:34|4.4944
00:10:36|4.4944
00:10:37|4.4944
00:10:38|4.4999
00:10:40|4.4999
00:10:40|4.4999
00:10:42|4.5038
00:10:43|4.5038
00:10:44|4.5038
00:10:45|4.5038
00:10:46|4.5038
00:10:47|4.5038
00:10:48|4.5092
00:10:49|4.5092
00:10:49|4.5132
00:10:51|4.5171
00:10:51|4.5171
00:10:53|4.5171
00:10:54|4.5171
00:10:55|4.5243
00:10:56|4.5243
00:10:56|4.5243
00:10:58|4.5243
00:10:58|4.5243
00:10:59|4.5204
00:11:01|4.5204
00:11:03|4.5176
00:11:04|4.5204
00:11:05|4.5204
00:11:06|4.5204
00:11:07|4.5204
00:11:08|4.5204
00:11:09|4.5204
00:11:11|4.5204
00:11:12|4.5204
00:11:12|4.5204
00:11:13|4.5204
00:11:15|4.5167
00:11:16|4.5167
00:11:18|4.5167
00:11:18|4.5167
00:11:19|4.5161
00:11:21|4.5161
00:11:21|4.5161
00:11:23|4.5161
00:11:23|4.5161
00:11:24|4.5161
00:11:25|4.5161
00:11:26|4.5241
00:11:27|4.5241
00:11:28|4.5241
00:11:30|4.5182
00:11:31|4.5182
00:11:32|4.5182
00:11:33|4.5182
00:11:34|4.5182
00:11:36|4.519
00:11:37|4.519
00:11:37|4.519
00:11:38|4.5267
00:11:39|4.5244
00:11:40|4.5244
00:11:41|4.539
00:11:42|4.539
00:11:43|4.539
00:11:45|4.5257
00:11:45|4.529
00:11:47|4.529
00:11:48|4.529
00:11:49|4.529
00:11:50|4.53
00:11:50|4.53
00:11:51|4.53
00:11:52|4.529
00:11:54|4.529
00:11:54|4.5307
00:11:55|4.5307
00:11:56|4.5307
00:11:58|4.5307
00:11:58|4.529
00:11:59|4.529
00:12:00|4.529
00:12:01|4.529
00:12:02|4.529
00:12:04|4.529
00:12:06|4.529
00:12:06|4.529
00:12:08|4.529
00:12:09|4.529
00:12:11|4.5235
00:12:11|4.53
00:12:13|4.53
00:12:14|4.529
00:12:15|4.529
00:12:16|4.529
00:12:17|4.5251
00:12:18|4.5251
00:12:19|4.5251
00:12:20|4.5251
00:12:21|4.5295
00:12:23|4.5295
00:12:24|4.5295
00:12:26|4.5259
00:12:27|4.5259
00:12:28|4.5259
00:12:29|4.5259
00:12:30|4.5259
00:12:30|4.5259
00:12:32|4.5244
00:12:33|4.5244
00:12:34|4.5243
00:12:35|4.5243
00:12:36|4.5243
00:12:38|4.5244
00:12:39|4.5244
00:12:39|4.5244
00:12:41|4.5245
00:12:42|4.5264
00:12:44|4.5264
00:12:44|4.5243
00:12:45|4.5243
00:12:46|4.5184
00:12:47|4.5184
00:12:48|4.5184
00:12:49|4.5136
00:12:50|4.5136
00:12:51|4.5136
00:12:52|4.5136
00:12:53|4.5129
00:12:54|4.5129
00:12:55|4.5129
00:12:56|4.5115
00:12:57|4.5115
00:12:58|4.5115
00:12:59|4.5121
00:13:00|4.5121
00:13:01|4.5072
00:13:02|4.5072
00:13:03|4.5072
00:13:05|4.5064
00:13:06|4.5064
00:13:07|4.5064
00:13:08|4.5064
00:13:10|4.5064
00:13:10|4.5
00:13:11|4.5
00:13:12|4.5
00:13:13|4.5
00:13:14|4.5
00:13:15|4.5
00:13:16|4.5051
00:13:17|4.505
00:13:18|4.505
00:13:19|4.505
00:13:20|4.505
00:13:21|4.5065
00:13:22|4.5065
00:13:23|4.5065
00:13:24|4.5177
00:13:25|4.5177
00:13:26|4.5177
00:13:27|4.5179
00:13:29|4.5118
00:13:30|4.5118
00:13:31|4.5118
00:13:33|4.5118
00:13:33|4.514
00:13:34|4.514
00:13:35|4.514
00:13:36|4.514
00:13:37|4.514
00:13:38|4.514
00:13:39|4.514
00:13:40|4.514
00:13:41|4.514
00:13:42|4.514
00:13:43|4.514
00:13:44|4.514
00:13:45|4.514
00:13:46|4.514
00:13:47|4.5143
00:13:48|4.5143
00:13:49|4.5143
00:13:50|4.5143
00:13:51|4.5143
00:13:52|4.5143
00:13:53|4.5143
00:13:54|4.5182
00:13:55|4.5182
00:13:56|4.5182
00:13:57|4.5182
00:13:58|4.5182
00:13:59|4.5182
00:14:00|4.5182
00:14:01|4.5182
00:14:02|4.5182
00:14:03|4.5182
00:14:05|4.5182
00:14:06|4.5182
00:14:08|4.5182
00:14:08|4.5053
00:14:10|4.5053
00:14:11|4.5053
00:14:12|4.5053
00:14:13|4.5053
00:14:14|4.5053
00:14:15|4.5053
00:14:16|4.5053
00:14:18|4.5053
00:14:19|4.5053
00:14:20|4.5053
00:14:20|4.5053
00:14:21|4.5053
00:14:23|4.5053
00:14:24|4.5053
00:14:25|4.5053
00:14:26|4.5053
00:14:27|4.5053
00:14:28|4.5114
00:14:30|4.5114
00:14:31|4.5114
00:14:31|4.5114
00:14:32|4.5114
00:14:33|4.5114
00:14:34|4.5114
00:14:35|4.5114
00:14:36|4.5114
00:14:37|4.514
00:14:39|4.514
00:14:40|4.5103
00:14:41|4.5103
00:14:42|4.5103
00:14:43|4.5103
00:14:44|4.5103
00:14:46|4.5103
00:14:46|4.5103
00:14:48|4.5103
00:14:49|4.5103
00:14:49|4.5103
00:14:50|4.5017
00:14:51|4.5017
00:14:52|4.5017
00:14:54|4.5017
00:14:55|4.5017
00:14:55|4.502
00:14:56|4.502
00:14:58|4.5074
00:14:59|4.5074
00:15:00|4.5067
00:15:01|4.5067
00:15:02|4.5067
00:15:03|4.5067
00:15:04|4.5067
00:15:05|4.5067
00:15:06|4.5141
00:15:08|4.5141
00:15:08|4.5141
00:15:09|4.5141
00:15:10|4.5141
00:15:12|4.5141
00:15:13|4.5141
00:15:14|4.5141
00:15:15|4.5141
00:15:16|4.5093
00:15:17|4.5093
00:15:18|4.5093
00:15:20|4.5093
00:15:21|4.5093
00:15:21|4.5093
00:15:22|4.5093
00:15:24|4.5093
00:15:25|4.521
00:15:27|4.521
00:15:27|4.521
00:15:29|4.521
00:15:29|4.521
00:15:30|4.5225
00:15:31|4.5225
00:15:33|4.5225
00:15:34|4.5222
00:15:35|4.5222
00:15:37|4.5222
00:15:38|4.5222
00:15:40|4.5222
00:15:40|4.5222
00:15:42|4.5229
00:15:42|4.5229
00:15:43|4.5229
00:15:45|4.5229
00:15:45|4.5229
00:15:46|4.5229
00:15:47|4.5229
00:15:48|4.5229
00:15:50|4.5229
00:15:51|4.5219
00:15:52|4.5219
00:15:53|4.5324
00:15:54|4.5442
00:15:55|4.5442
00:15:56|4.5442
00:15:57|4.5552
00:15:58|4.5642
00:16:00|4.554
00:16:00|4.5538
00:16:02|4.5538
00:16:02|4.5538
00:16:04|4.5538
00:16:05|4.5625
00:16:06|4.5625
00:16:08|4.5587
00:16:09|4.5587
00:16:10|4.5587
00:16:12|4.5587
00:16:12|4.5572
00:16:14|4.5572
00:16:16|4.5593
00:16:16|4.5593
00:16:17|4.5593
00:16:19|4.5593
00:16:20|4.5593
00:16:21|4.5539
00:16:22|4.5539
00:16:23|4.5539
00:16:24|4.5539
00:16:26|4.5586
00:16:27|4.5586
00:16:27|4.5586
00:16:29|4.5569
00:16:30|4.5569
00:16:31|4.5569
00:16:32|4.5577
00:16:33|4.5577
00:16:34|4.5577
00:16:35|4.5519
00:16:37|4.5519
00:16:38|4.5519
00:16:39|4.5519
00:16:40|4.5558
00:16:42|4.5558
00:16:42|4.5558
00:16:43|4.5558
00:16:44|4.5558
00:16:45|4.5558
00:16:46|4.5558
00:16:47|4.5558
00:16:49|4.5558
00:16:50|4.5558
00:16:51|4.5558
00:16:52|4.5558
00:16:53|4.5558
00:16:54|4.5558
00:16:55|4.5558
00:16:56|4.5558
00:16:57|4.5558
00:16:58|4.5558
00:16:59|4.5558
00:17:01|4.5558
00:17:01|4.5558
00:17:02|4.5558
00:17:03|4.5558
00:17:04|4.5558
00:17:05|4.5558
00:17:07|4.5558
00:17:08|4.5558
00:17:10|4.5558
00:17:10|4.5558
00:17:11|4.5553
00:17:12|4.5553
00:17:13|4.5553
00:17:14|4.5553
00:17:15|4.5553
00:17:17|4.5553
00:17:18|4.5489
00:17:18|4.5489
00:17:20|4.5398
00:17:21|4.5454
00:17:22|4.5454
00:17:23|4.5454
00:17:24|4.5454
00:17:25|4.5454
00:17:26|4.5454
00:17:27|4.5454
00:17:28|4.5454
00:17:29|4.5454
00:17:30|4.5454
00:17:31|4.5454
00:17:32|4.5454
00:17:33|4.5454
00:17:35|4.5454
00:17:36|4.5444
00:17:37|4.5444
00:17:38|4.5444
00:17:39|4.5444
00:17:40|4.5444
00:17:42|4.5444
00:17:42|4.5444
00:17:43|4.5444
00:17:44|4.5444
00:17:45|4.5444
00:17:46|4.5444
00:17:47|4.5444
00:17:48|4.5444
00:17:49|4.5444
00:17:50|4.5554
00:17:52|4.5554
00:17:53|4.5554
00:17:53|4.5554
00:17:55|4.5554
00:17:56|4.5554
00:17:57|4.5511
00:17:57|4.5511
00:17:59|4.5511
00:18:00|4.5511
00:18:00|4.5511
00:18:01|4.5511
00:18:02|4.5511
00:18:04|4.5433
00:18:04|4.5433
00:18:06|4.5433
00:18:07|4.5379
00:18:09|4.5379
00:18:09|4.5379
00:18:10|4.5379
00:18:12|4.5379
00:18:13|4.5379
00:18:14|4.5379
00:18:15|4.5379
00:18:16|4.5379
00:18:17|4.5379
00:18:17|4.5328
00:18:19|4.5328
00:18:20|4.5328
00:18:21|4.5328
00:18:23|4.5328
00:18:23|4.5258
00:18:24|4.526
00:18:25|4.526
00:18:26|4.526
00:18:27|4.526
00:18:28|4.526
00:18:29|4.526
00:18:31|4.5236
00:18:33|4.5236
00:18:33|4.5236
00:18:34|4.5228
00:18:35|4.5228
00:18:36|4.5228
00:18:37|4.5228
00:18:38|4.5228
00:18:40|4.5228
00:18:41|4.5228
00:18:42|4.5228
00:18:43|4.5228
00:18:44|4.5228
00:18:45|4.5189
00:18:45|4.5189
00:18:47|4.5189
00:18:49|4.5214
00:18:49|4.5214
00:18:50|4.5214
00:18:51|4.5207
00:18:52|4.5207
00:18:53|4.5207
00:18:54|4.5207
00:18:55|4.5207
00:18:56|4.5207
00:18:57|4.5207
00:18:58|4.5207
00:18:59|4.5207
00:19:00|4.5207
00:19:01|4.5207
00:19:02|4.5207
00:19:03|4.5228
00:19:04|4.5228
00:19:06|4.5266
00:19:08|4.5266
00:19:09|4.5266
00:19:11|4.5266
00:19:12|4.5266
00:19:13|4.5266
00:19:14|4.5288
00:19:15|4.5288
00:19:16|4.5288
00:19:17|4.5288
00:19:19|4.5308
00:19:19|4.5308
00:19:20|4.5405
00:19:21|4.5557
00:19:22|4.5557
00:19:23|4.5557
00:19:24|4.5532
00:19:25|4.5524
00:19:26|4.5524
00:19:27|4.5524
00:19:28|4.5524
00:19:30|4.5524
00:19:31|4.5524
00:19:32|4.5524
00:19:33|4.5524
00:19:35|4.546
00:19:35|4.546
00:19:36|4.546
00:19:37|4.546
00:19:38|4.546
00:19:40|4.5488
00:19:41|4.5488
00:19:42|4.5488
00:19:43|4.5488
00:19:44|4.5429
00:19:45|4.5429
00:19:46|4.5429
00:19:47|4.5429
00:19:48|4.5429
00:19:49|4.5429
00:19:50|4.5429
00:19:51|4.5429
00:19:52|4.5429
00:19:53|4.5429
00:19:54|4.5429
00:19:55|4.5429
00:19:56|4.5429
00:19:58|4.5429
00:19:59|4.5429
00:19:59|4.5465
00:20:00|4.5465
00:20:01|4.5465
00:20:02|4.5465
00:20:03|4.5392
00:20:04|4.5392
00:20:06|4.5392
00:20:07|4.5392
00:20:08|4.5464
00:20:09|4.5464
00:20:11|4.5464
00:20:12|4.5459
00:20:13|4.5459
00:20:15|4.5459
00:20:15|4.5459
00:20:16|4.5475
00:20:17|4.5489
00:20:18|4.5489
00:20:19|4.5489
00:20:21|4.5489
00:20:21|4.5489
00:20:22|4.5489
00:20:24|4.5489
00:20:24|4.5489
00:20:25|4.5489
00:20:27|4.5489
00:20:28|4.5489
00:20:29|4.5489
00:20:30|4.5489
00:20:31|4.5489
00:20:32|4.5489
00:20:33|4.5444
00:20:34|4.5444
00:20:35|4.5444
00:20:36|4.5444
00:20:37|4.5444
00:20:38|4.5444
00:20:39|4.5444
00:20:41|4.5444
00:20:42|4.5444
00:20:42|4.5444
00:20:44|4.5444
00:20:45|4.5444
00:20:45|4.5444
00:20:46|4.5444
00:20:47|4.5444
00:20:49|4.5444
00:20:50|4.5444
00:20:51|4.5444
00:20:52|4.5444
00:20:53|4.5444
00:20:54|4.5444
00:20:55|4.5444
00:20:56|4.5444
00:20:58|4.5444
00:20:58|4.5442
00:20:59|4.5442
00:21:01|4.5442
00:21:01|4.5442
00:21:02|4.5371
00:21:03|4.5371
00:21:04|4.5371
00:21:05|4.5371
00:21:06|4.5371
00:21:07|4.5386
00:21:09|4.5386
00:21:10|4.5386
00:21:11|4.5386
00:21:13|4.5386
00:21:14|4.5386
00:21:15|4.5374
00:21:16|4.5374
00:21:17|4.5374
00:21:18|4.5374
00:21:19|4.5371
00:21:20|4.5371
00:21:21|4.5371
00:21:22|4.5371
00:21:23|4.5327
00:21:24|4.5327
00:21:25|4.5327
00:21:26|4.5362
00:21:27|4.5362
00:21:29|4.528
00:21:30|4.528
00:21:32|4.528
00:21:32|4.528
00:21:33|4.528
00:21:34|4.528
00:21:36|4.528
00:21:36|4.528
00:21:37|4.528
00:21:40|4.528
00:21:40|4.528
00:21:41|4.5216
00:21:42|4.5216
00:21:43|4.5216
00:21:44|4.5216
00:21:45|4.5216
00:21:46|4.5216
00:21:47|4.5216
00:21:48|4.5216
00:21:49|4.525
00:21:50|4.5184
00:21:51|4.5184
00:21:52|4.5184
00:21:53|4.5184
00:21:54|4.5133
00:21:55|4.5133
00:21:56|4.5133
00:21:57|4.5133
00:21:58|4.5133
00:21:59|4.5133
00:22:00|4.5133
00:22:01|4.5247
00:22:02|4.5283
00:22:03|4.5283
00:22:04|4.5273
00:22:05|4.5273
00:22:06|4.5273
00:22:07|4.5273
00:22:09|4.5275
00:22:10|4.5275
00:22:12|4.5275
00:22:12|4.5275
00:22:14|4.5275
00:22:15|4.5275
00:22:17|4.5275
00:22:17|4.5275
00:22:18|4.5275
00:22:19|4.5275
00:22:20|4.5275
00:22:21|4.5272
00:22:22|4.5272
00:22:23|4.5272
00:22:24|4.5272
00:22:25|4.5272
00:22:26|4.5284
00:22:27|4.5283
00:22:28|4.5178
00:22:29|4.5178
00:22:30|4.5178
00:22:31|4.5178
00:22:32|4.5178
00:22:34|4.5254
00:22:35|4.5254
00:22:35|4.5254
00:22:37|4.5254
00:22:38|4.5272
00:22:38|4.5272
00:22:40|4.5272
00:22:41|4.5294
00:22:42|4.532
00:22:44|4.5293
00:22:44|4.5293
00:22:45|4.5293
00:22:46|4.5293
00:22:47|4.5293
00:22:49|4.5295
00:22:50|4.5295
00:22:51|4.5295
00:22:52|4.5295
00:22:53|4.5295
00:22:53|4.5295
00:22:55|4.5314
00:22:56|4.5314
00:22:57|4.5314
00:22:58|4.5312
00:22:59|4.5392
00:22:59|4.5392
00:23:01|4.5392
00:23:02|4.5392
00:23:03|4.5392
00:23:04|4.5392
00:23:05|4.5345
00:23:06|4.538
00:23:07|4.538
00:23:08|4.538
00:23:09|4.538
00:23:11|4.5421
00:23:12|4.5421
00:23:13|4.5421
00:23:14|4.5421
00:23:16|4.5421
00:23:17|4.5421
00:23:18|4.5421
00:23:19|4.5421
00:23:20|4.5421
00:23:21|4.5421
00:23:22|4.5421
00:23:23|4.5421
00:23:24|4.5421
00:23:25|4.5421
00:23:26|4.547
00:23:27|4.547
00:23:28|4.5506
00:23:29|4.5506
00:23:30|4.5512
00:23:31|4.5516
00:23:32|4.5496
00:23:33|4.5496
00:23:34|4.5496
00:23:35|4.5496
00:23:36|4.5496
00:23:37|4.5496
00:23:38|4.5496
00:23:39|4.5496
00:23:40|4.5496
00:23:41|4.5496
00:23:42|4.5496
00:23:43|4.5496
00:23:45|4.5496
00:23:46|4.5496
00:23:46|4.5496
00:23:47|4.5496
00:23:49|4.5496
00:23:49|4.5496
00:23:51|4.5496
00:23:51|4.547
00:23:53|4.547
00:23:54|4.547
00:23:54|4.547
00:23:56|4.547
00:23:56|4.547
00:23:57|4.547
00:23:58|4.547
00:23:59|4.547
00:24:00|4.547
00:24:01|4.547
00:24:02|4.547
00:24:04|4.547
00:24:04|4.547
00:24:05|4.547
00:24:06|4.547
00:24:07|4.547
00:24:08|4.547
00:24:10|4.5412
00:24:12|4.5412
00:24:13|4.5412
00:24:14|4.5412
00:24:16|4.5412
00:24:17|4.5412
00:24:18|4.5412
00:24:19|4.5412
00:24:20|4.5412
00:24:20|4.5412
00:24:21|4.5412
00:24:23|4.54
00:24:24|4.54
00:24:24|4.54
00:24:26|4.54
00:24:26|4.5315
00:24:27|4.5315
00:24:28|4.5315
00:24:30|4.5315
00:24:31|4.5315
00:24:31|4.5315
00:24:33|4.5315
00:24:34|4.5315
00:24:35|4.5315
00:24:36|4.5315
00:24:37|4.5315
00:24:38|4.5315
00:24:39|4.5315
00:24:40|4.533
00:24:41|4.533
00:24:42|4.533
00:24:43|4.533
00:24:44|4.5355
00:24:45|4.5355
00:24:46|4.5355
00:24:47|4.5355
00:24:48|4.5355
00:24:49|4.5355
00:24:50|4.5355
00:24:51|4.5355
00:24:52|4.5355
00:24:53|4.5355
00:24:54|4.5355
00:24:55|4.5355
00:24:56|4.5355
00:24:57|4.5355
00:24:58|4.5355
00:24:59|4.5355
00:25:00|4.5355
00:25:01|4.532
00:25:02|4.5374
00:25:03|4.5374
00:25:04|4.5374
00:25:05|4.5374
00:25:06|4.5372
00:25:07|4.5372
00:25:08|4.5372
00:25:09|4.5372
00:25:10|4.5372
00:25:11|4.5372
00:25:13|4.5372
00:25:14|4.5372
00:25:15|4.5372
00:25:16|4.5373
00:25:17|4.5373
00:25:19|4.5373
00:25:19|4.5373
00:25:21|4.5373
00:25:22|4.5373
00:25:23|4.5373
00:25:24|4.5408
00:25:25|4.541
00:25:26|4.541
00:25:27|4.541
00:25:28|4.541
00:25:30|4.541
00:25:31|4.541
00:25:32|4.541
00:25:32|4.541
00:25:35|4.541
00:25:35|4.541
00:25:36|4.541
00:25:37|4.541
00:25:38|4.5373
00:25:39|4.535
00:25:40|4.535
00:25:41|4.535
00:25:42|4.535
00:25:43|4.535
00:25:45|4.535
00:25:46|4.535
00:25:47|4.535
00:25:47|4.535
00:25:49|4.535
00:25:50|4.535
00:25:51|4.535
00:25:52|4.535
00:25:54|4.535
00:25:54|4.535
00:25:55|4.535
00:25:56|4.535
00:25:57|4.535
00:25:58|4.535
00:25:59|4.535
00:26:00|4.535
00:26:01|4.535
00:26:02|4.535
00:26:03|4.535
00:26:04|4.535
00:26:05|4.535
00:26:06|4.535
00:26:08|4.535
00:26:09|4.535
00:26:10|4.535
00:26:11|4.535
00:26:11|4.535
00:26:14|4.535
00:26:15|4.535
00:26:17|4.535
00:26:17|4.535
00:26:18|4.535
00:26:19|4.535
00:26:20|4.535
00:26:21|4.535
00:26:22|4.535
00:26:23|4.535
00:26:24|4.535
00:26:25|4.535
00:26:26|4.5393
00:26:27|4.5393
00:26:28|4.5393
00:26:29|4.5352
00:26:31|4.5352
00:26:32|4.5352
00:26:33|4.5352
00:26:34|4.5352
00:26:34|4.5352
00:26:36|4.5352
00:26:37|4.5352
00:26:38|4.5349
00:26:38|4.5349
00:26:41|4.5349
00:26:41|4.5349
00:26:42|4.5349
00:26:43|4.5349
00:26:44|4.5349
00:26:45|4.5349
00:26:46|4.5349
00:26:47|4.5468
00:26:48|4.5436
00:26:49|4.5436
00:26:50|4.5436
00:26:51|4.5436
00:26:52|4.5398
00:26:53|4.5398
00:26:54|4.5398
00:26:55|4.5398
00:26:57|4.5398
00:26:57|4.5398
00:26:58|4.5398
00:26:59|4.5398
00:27:00|4.5398
00:27:01|4.5398
00:27:02|4.5398
00:27:03|4.5398
00:27:04|4.5398
00:27:05|4.5398
00:27:06|4.5398
00:27:08|4.5398
00:27:08|4.5398
00:27:09|4.5398
00:27:10|4.5398
00:27:11|4.5398
00:27:12|4.5398
00:27:13|4.5398
00:27:14|4.5398
00:27:15|4.5398
00:27:16|4.5398
00:27:17|4.5398
00:27:19|4.5398
00:27:19|4.5398
00:27:20|4.5398
00:27:21|4.5398
00:27:22|4.5398
00:27:24|4.5398
00:27:24|4.5398
00:27:25|4.5398
00:27:26|4.5398
00:27:27|4.5398
00:27:28|4.5398
00:27:29|4.5398
00:27:30|4.5398
00:27:31|4.5398
00:27:32|4.5398
00:27:33|4.5398
00:27:35|4.5398
00:27:35|4.5398
00:27:37|4.5398
00:27:38|4.5398
00:27:39|4.5398
00:27:40|4.5398
00:27:41|4.5398
00:27:42|4.5465
00:27:43|4.5465
00:27:44|4.5465
00:27:45|4.5489
00:27:46|4.5489
00:27:47|4.5457
00:27:48|4.5457
00:27:49|4.5457
00:27:50|4.5457
00:27:51|4.5457
00:27:52|4.5457
00:27:53|4.5457
00:27:54|4.5457
00:27:55|4.5457
00:27:56|4.5468
00:27:57|4.5468
00:27:58|4.5468
00:27:59|4.5468
00:28:00|4.5468
00:28:01|4.5468
00:28:02|4.5468
00:28:03|4.5468
00:28:04|4.5468
00:28:05|4.5468
00:28:06|4.5468
00:28:07|4.5468
00:28:08|4.5468
00:28:09|4.5468
00:28:10|4.5468
00:28:11|4.5468
00:28:12|4.5468
00:28:13|4.5474
00:28:14|4.5474
00:28:16|4.5474
00:28:16|4.5474
00:28:17|4.5474
00:28:19|4.5474
00:28:20|4.5474
00:28:21|4.5474
00:28:22|4.5474
00:28:23|4.5474
00:28:24|4.5474
00:28:25|4.5474
00:28:26|4.5474
00:28:28|4.5474
00:28:29|4.5474
00:28:29|4.5474
00:28:31|4.5459
00:28:31|4.5459
00:28:33|4.5459
00:28:33|4.5459
00:28:34|4.5459
00:28:35|4.5459
00:28:37|4.5458
00:28:38|4.5458
00:28:40|4.5458
00:28:41|4.5458
00:28:42|4.5458
00:28:43|4.5297
00:28:44|4.5297
00:28:45|4.5297
00:28:47|4.5297
00:28:48|4.5297
00:28:49|4.5297
00:28:50|4.5297
00:28:51|4.5297
00:28:52|4.509
00:28:53|4.509
00:28:54|4.509
00:28:55|4.509
00:28:56|4.509
00:28:57|4.509
00:28:58|4.506
00:28:59|4.506
00:29:00|4.5118
00:29:01|4.5118
00:29:02|4.5118
00:29:03|4.5118
00:29:05|4.5105
00:29:05|4.5074
00:29:06|4.5074
00:29:08|4.5074
00:29:08|4.5074
00:29:10|4.5074
00:29:10|4.5074
00:29:12|4.5074
00:29:12|4.5074
00:29:13|4.5074
00:29:14|4.5074
00:29:16|4.5074
00:29:18|4.5074
00:29:19|4.5074
00:29:20|4.5074
00:29:22|4.5074
00:29:22|4.5074
00:29:24|4.5074
00:29:25|4.5074
00:29:26|4.5074
00:29:27|4.5074
00:29:28|4.5074
00:29:29|4.5074
00:29:30|4.5074
00:29:31|4.5074
00:29:32|4.5102
00:29:34|4.5102
00:29:35|4.5102
00:29:35|4.5102
00:29:37|4.5102
00:29:38|4.5102
00:29:38|4.5102
00:29:40|4.5102
00:29:41|4.5118
00:29:42|4.5118
00:29:43|4.5118
00:29:44|4.5118
00:29:45|4.5118
00:29:46|4.5132
00:29:47|4.5132
00:29:48|4.5128
00:29:49|4.5128
00:29:50|4.5128
00:29:51|4.5128
00:29:52|4.5128
00:29:53|4.5128
00:29:54|4.5044
00:29:55|4.5044
00:29:56|4.5044
00:29:57|4.5044
00:29:58|4.5011
00:29:59|4.5003
00:30:00|4.5003
00:30:01|4.5028
00:30:02|4.5028
00:30:03|4.5028
00:30:04|4.5028
00:30:05|4.5105
00:30:06|4.5105
00:30:07|4.515
00:30:08|4.515
00:30:09|4.515
00:30:10|4.515
00:30:11|4.515
00:30:12|4.515
00:30:13|4.515
00:30:14|4.515
00:30:16|4.515
00:30:17|4.515
00:30:18|4.515
00:30:20|4.515
00:30:21|4.519
00:30:22|4.5137
00:30:24|4.5137
00:30:24|4.5137
00:30:25|4.5137
00:30:27|4.5137
00:30:27|4.5137
00:30:29|4.5137
00:30:30|4.5137
00:30:31|4.517
00:30:31|4.517
00:30:32|4.517
00:30:34|4.517
00:30:34|4.517
00:30:36|4.5115
00:30:36|4.5115
00:30:37|4.5115
00:30:38|4.5028
00:30:40|4.5004
00:30:41|4.5004
00:30:42|4.5004
00:30:44|4.5004
00:30:45|4.5004
00:30:46|4.5004
00:30:46|4.5004
00:30:48|4.5004
00:30:49|4.5004
00:30:50|4.5004
00:30:51|4.5004
00:30:52|4.5004
00:30:53|4.5004
00:30:54|4.5004
00:30:55|4.5004
00:30:56|4.5004
00:30:57|4.5004
00:30:57|4.5004
00:30:59|4.5004
00:30:59|4.5004
00:31:01|4.5004
00:31:02|4.5004
00:31:02|4.5004
00:31:03|4.5004
00:31:05|4.5004
00:31:06|4.5004
00:31:07|4.5004
00:31:08|4.5004
00:31:09|4.5004
00:31:10|4.5014
00:31:11|4.5014
00:31:12|4.5014
00:31:13|4.5014
00:31:14|4.5014
00:31:15|4.5014
00:31:16|4.5014
00:31:17|4.5014
00:31:19|4.5014
00:31:19|4.5014
00:31:20|4.5014
00:31:22|4.5044
00:31:23|4.5044
00:31:25|4.5044
00:31:25|4.5044
00:31:26|4.505
00:31:28|4.505
00:31:29|4.505
00:31:30|4.505
00:31:31|4.505
00:31:32|4.505
00:31:33|4.505
00:31:34|4.505
00:31:35|4.505
00:31:36|4.5076
00:31:37|4.5146
00:31:38|4.5146
00:31:39|4.5146
00:31:40|4.5118
00:31:41|4.5118
00:31:42|4.5118
00:31:42|4.5118
00:31:44|4.5111
00:31:45|4.5115
00:31:45|4.5115
00:31:47|4.5115
00:31:48|4.5115
00:31:49|4.5115
00:31:49|4.5115
00:31:50|4.5115
00:31:52|4.5163
00:31:53|4.5163
00:31:54|4.5163
00:31:55|4.5163
00:31:56|4.5163
00:31:57|4.5163
00:31:57|4.5163
00:31:59|4.5163
00:32:00|4.5163
00:32:01|4.5163
00:32:03|4.5112
00:32:03|4.5112
00:32:04|4.5112
00:32:05|4.5112
00:32:06|4.5119
00:32:07|4.5111
00:32:09|4.5111
00:32:10|4.5111
00:32:11|4.5111
00:32:12|4.5111
00:32:13|4.5111
00:32:14|4.5101
00:32:15|4.5101
00:32:16|4.5101
00:32:17|4.5101
00:32:17|4.5101
00:32:20|4.5101
00:32:20|4.5101
00:32:21|4.5101
00:32:22|4.5101
00:32:24|4.5101
00:32:25|4.5101
00:32:25|4.5101
00:32:28|4.5101
00:32:28|4.5108
00:32:29|4.5099
00:32:30|4.5099
00:32:31|4.5108
00:32:32|4.5108
00:32:33|4.5108
00:32:34|4.5108
00:32:36|4.5108
00:32:37|4.5108
00:32:38|4.5108
00:32:39|4.5101
00:32:40|4.5101
00:32:41|4.5101
00:32:42|4.5101
00:32:43|4.5101
00:32:44|4.5101
00:32:45|4.5101
00:32:46|4.5101
00:32:47|4.5101
00:32:48|4.5101
00:32:48|4.5101
00:32:50|4.5101
00:32:51|4.5101
00:32:52|4.5101
00:32:53|4.5101
00:32:54|4.5119
00:32:55|4.5119
00:32:56|4.5119
00:32:57|4.5119
00:32:58|4.5119
00:32:58|4.5117
00:33:00|4.5117
00:33:00|4.5126
00:33:02|4.5126
00:33:03|4.5126
00:33:04|4.5126
00:33:05|4.5126
00:33:07|4.5199
00:33:07|4.5199
00:33:08|4.5199
00:33:10|4.5199
00:33:11|4.5199
00:33:12|4.5199
00:33:12|4.5199
00:33:14|4.5125
00:33:15|4.5125
00:33:16|4.5102
00:33:17|4.5102
00:33:18|4.5102
00:33:19|4.5102
00:33:21|4.5102
00:33:22|4.5102
00:33:24|4.5102
00:33:25|4.5102
00:33:26|4.5102
00:33:27|4.5102
00:33:28|4.5102
00:33:29|4.5102
00:33:30|4.5102
00:33:31|4.5102
00:33:32|4.5102
00:33:33|4.5102
00:33:34|4.5102
00:33:35|4.5102
00:33:35|4.5102
00:33:37|4.5102
00:33:38|4.5102
00:33:39|4.5102
00:33:40|4.5094
00:33:41|4.5073
00:33:41|4.5073
00:33:42|4.5073
00:33:45|4.5073
00:33:45|4.5073
00:33:47|4.5073
00:33:48|4.5073
00:33:49|4.5073
00:33:50|4.5073
00:33:51|4.5053
00:33:51|4.5053
00:33:53|4.5053
00:33:55|4.5053
00:33:55|4.5053
00:33:56|4.5053
00:33:57|4.5053
00:33:58|4.5053
00:33:59|4.5053
00:34:00|4.5053
00:34:01|4.5053
00:34:02|4.5053
00:34:03|4.505
00:34:04|4.505
00:34:05|4.4947
00:34:06|4.4947
00:34:07|4.4903
00:34:08|4.4896
00:34:09|4.4857
00:34:10|4.4857
00:34:11|4.4857
00:34:12|4.4841
00:34:13|4.4841
00:34:15|4.4836
00:34:15|4.4836
00:34:16|4.4836
00:34:17|4.4836
00:34:18|4.4836
00:34:19|4.4836
00:34:20|4.4802
00:34:22|4.4802
00:34:23|4.4788
00:34:24|4.4788
00:34:24|4.4788
00:34:26|4.4788
00:34:27|4.4788
00:34:27|4.4805
00:34:30|4.4805
00:34:31|4.4805
00:34:32|4.4805
00:34:33|4.4805
00:34:34|4.4805
00:34:35|4.4805
00:34:36|4.4805
00:34:38|4.4805
00:34:38|4.4805
00:34:39|4.4805
00:34:41|4.4805
00:34:41|4.4731
00:34:43|4.4731
00:34:43|4.4731
00:34:45|4.4731
00:34:46|4.4764
00:34:47|4.4731
00:34:48|4.4731
00:34:49|4.4731
00:34:50|4.4731
00:34:51|4.4771
00:34:53|4.4803
00:34:53|4.4803
00:34:55|4.4803
00:34:55|4.4803
00:34:56|4.4803
00:34:58|4.4803
00:34:59|4.4803
00:35:00|4.4803
00:35:00|4.4803
00:35:02|4.4803
00:35:03|4.4803
00:35:04|4.4845
00:35:05|4.4845
00:35:06|4.4845
00:35:07|4.4845
00:35:08|4.4845
00:35:09|4.4845
00:35:10|4.4845
00:35:11|4.4845
00:35:12|4.4845
00:35:13|4.4845
00:35:15|4.4845
00:35:16|4.4845
00:35:16|4.4845
00:35:18|4.4845
00:35:18|4.4845
00:35:19|4.4845
00:35:21|4.4845
00:35:22|4.4845
00:35:24|4.4798
00:35:24|4.4798
00:35:26|4.4755
00:35:27|4.4755
00:35:28|4.4755
00:35:29|4.4735
00:35:31|4.4725
00:35:31|4.4725
00:35:32|4.4725
00:35:34|4.4725
00:35:35|4.4725
00:35:36|4.4725
00:35:37|4.4725
00:35:38|4.4725
00:35:39|4.4725
00:35:39|4.4725
00:35:40|4.4725
00:35:41|4.4725
00:35:42|4.4725
00:35:43|4.4725
00:35:44|4.4725
00:35:45|4.4725
00:35:47|4.4725
00:35:48|4.4725
00:35:49|4.4725
00:35:49|4.4725
00:35:51|4.4725
00:35:52|4.4725
00:35:54|4.4731
00:35:54|4.4731
00:35:56|4.4731
00:35:56|4.4731
00:35:58|4.4732
00:35:59|4.4732
00:36:01|4.4732
00:36:01|4.4732
00:36:03|4.4732
00:36:03|4.4732
00:36:04|4.4732
00:36:05|4.4783
00:36:07|4.4783
00:36:07|4.4783
00:36:08|4.4783
00:36:10|4.4803
00:36:10|4.4869
00:36:12|4.484
00:36:12|4.484
00:36:14|4.484
00:36:14|4.4834
00:36:15|4.4834
00:36:16|4.4834
00:36:17|4.4843
00:36:18|4.4843
00:36:20|4.4843
00:36:20|4.4843
00:36:21|4.4843
00:36:22|4.4845
00:36:23|4.4845
00:36:25|4.4845
00:36:26|4.4845
00:36:27|4.4845
00:36:28|4.4845
00:36:29|4.4845
00:36:30|4.4845
00:36:31|4.4858
00:36:33|4.4858
00:36:34|4.4857
00:36:34|4.4857
00:36:36|4.4888
00:36:37|4.4888
00:36:38|4.4897
00:36:39|4.4897
00:36:40|4.4897
00:36:41|4.4897
00:36:42|4.4897
00:36:43|4.4897
00:36:44|4.4897
00:36:45|4.4897
00:36:46|4.4897
00:36:47|4.4897
00:36:48|4.4897
00:36:49|4.4897
00:36:50|4.4897
00:36:51|4.4897
00:36:52|4.4897
00:36:53|4.4897
00:36:54|4.4897
00:36:55|4.4897
00:36:56|4.4897
00:36:57|4.4897
00:36:58|4.4897
00:36:59|4.4897
00:37:00|4.4897
00:37:01|4.4897
00:37:02|4.4897
00:37:03|4.4897
00:37:04|4.4897
00:37:05|4.4812
00:37:06|4.4812
00:37:07|4.4812
00:37:08|4.4812
00:37:09|4.4812
00:37:10|4.4812
00:37:11|4.4812
00:37:12|4.4812
00:37:13|4.4812
00:37:14|4.4701
00:37:15|4.4701
00:37:16|4.4701
00:37:17|4.4701
00:37:19|4.4701
00:37:20|4.4701
00:37:20|4.4701
00:37:22|4.4701
00:37:22|4.4794
00:37:25|4.4794
00:37:25|4.4795
00:37:26|4.4795
00:37:27|4.477
00:37:28|4.4808
00:37:30|4.4808
00:37:31|4.477
00:37:32|4.477
00:37:34|4.477
00:37:34|4.4771
00:37:35|4.4771
00:37:37|4.477
00:37:37|4.4707
00:37:39|4.4707
00:37:39|4.4707
00:37:41|4.4707
00:37:41|4.4699
00:37:42|4.4699
00:37:44|4.4699
00:37:44|4.4686
00:37:46|4.4686
00:37:47|4.4691
00:37:49|4.4691
00:37:49|4.4691
00:37:51|4.4691
00:37:52|4.4691
00:37:53|4.4634
00:37:53|4.4634
00:37:55|4.4629
00:37:55|4.4629
00:37:56|4.4629
00:37:58|4.4663
00:37:59|4.4663
00:38:00|4.4663
00:38:00|4.4601
00:38:02|4.4613
00:38:03|4.4629
00:38:04|4.4567
00:38:05|4.4567
00:38:06|4.4567
00:38:07|4.4567
00:38:08|4.4567
00:38:09|4.461
00:38:10|4.4549
00:38:11|4.4515
00:38:12|4.443
00:38:13|4.443
00:38:14|4.443
00:38:15|4.4473
00:38:16|4.4473
00:38:17|4.4473
00:38:19|4.4431
00:38:20|4.4431
00:38:20|4.443
00:38:22|4.4424
00:38:23|4.4404
00:38:24|4.428
00:38:26|4.4243
00:38:27|4.4243
00:38:28|4.4288
00:38:29|4.4288
00:38:30|4.4212
00:38:31|4.426
00:38:32|4.426
00:38:35|4.4223
00:38:35|4.4223
00:38:37|4.4041
00:38:38|4.411
00:38:38|4.4037
00:38:40|4.4004
00:38:41|4.4043
00:38:41|4.4045
00:38:43|4.4045
00:38:45|4.4107
00:38:45|4.4107
00:38:46|4.4107
00:38:47|4.4037
00:38:48|4.4045
00:38:49|4.4045
00:38:50|4.4045
00:38:51|4.4088
00:38:52|4.4088
00:38:53|4.4088
00:38:54|4.4099
00:38:55|4.4099
00:38:56|4.4099
00:38:57|4.3993
00:38:58|4.3984
00:38:59|4.3972
00:39:00|4.3972
00:39:01|4.3959
00:39:02|4.3914
00:39:03|4.3914
00:39:04|4.3914
00:39:05|4.3905
00:39:06|4.3905
00:39:07|4.3952
00:39:08|4.3953
00:39:10|4.3958
00:39:11|4.398
00:39:11|4.398
00:39:13|4.398
00:39:14|4.3953
00:39:15|4.3952
00:39:15|4.3952
00:39:17|4.3952
00:39:18|4.3952
00:39:19|4.3952
00:39:20|4.3952
00:39:21|4.3952
00:39:22|4.3952
00:39:23|4.3952
00:39:24|4.3986
00:39:25|4.3986
00:39:27|4.4
00:39:27|4.404
00:39:28|4.404
00:39:29|4.404
00:39:31|4.404
00:39:32|4.404
00:39:33|4.404
00:39:34|4.404
00:39:35|4.404
00:39:36|4.4158
00:39:37|4.4168
00:39:38|4.4168
00:39:39|4.4168
00:39:40|4.4168
00:39:41|4.4168
00:39:42|4.4168
00:39:43|4.4168
00:39:44|4.408
00:39:45|4.408
00:39:46|4.408
00:39:47|4.408
00:39:48|4.408
00:39:49|4.408
00:39:50|4.408
00:39:51|4.408
00:39:53|4.4099
00:39:53|4.4099
00:39:55|4.4099
00:39:56|4.4099
00:39:57|4.4
00:39:58|4.4
00:39:59|4.4
00:40:00|4.4
00:40:01|4.3995
00:40:02|4.3995
00:40:03|4.3951
00:40:04|4.3951
00:40:06|4.3942
00:40:07|4.3942
00:40:07|4.3942
00:40:08|4.3942
00:40:10|4.3949
00:40:11|4.3949
00:40:12|4.3942
00:40:12|4.3942
00:40:13|4.3942
00:40:14|4.3942
00:40:15|4.3942
00:40:16|4.3942
00:40:17|4.3949
00:40:19|4.3949
00:40:20|4.3949
00:40:20|4.3949
00:40:21|4.3949
00:40:22|4.3949
00:40:24|4.3949
00:40:25|4.3949
00:40:26|4.3949
00:40:26|4.3949
00:40:28|4.3949
00:40:29|4.3948
00:40:30|4.3948
00:40:32|4.3949
00:40:32|4.3949
00:40:34|4.3949
00:40:35|4.3991
00:40:35|4.3991
00:40:37|4.3992
00:40:38|4.3992
00:40:39|4.38
00:40:40|4.38
00:40:41|4.38
00:40:42|4.3955
00:40:43|4.3955
00:40:44|4.3955
00:40:46|4.3955
00:40:46|4.401
00:40:48|4.4024
00:40:48|4.4024
00:40:49|4.4024
00:40:50|4.39
00:40:52|4.39
00:40:53|4.3901
00:40:54|4.3901
00:40:55|4.3901
00:40:56|4.3901
00:40:57|4.3988
00:40:58|4.3988
00:40:59|4.3988
00:41:00|4.3988
00:41:01|4.3979
00:41:02|4.3979
00:41:03|4.3979
00:41:04|4.3979
00:41:05|4.3979
00:41:06|4.3979
00:41:07|4.3979
00:41:08|4.3979
00:41:09|4.3967
00:41:10|4.3967
00:41:11|4.3967
00:41:12|4.3967
00:41:13|4.3979
00:41:14|4.3979
00:41:15|4.3979
00:41:16|4.3979
00:41:17|4.3979
00:41:19|4.3979
00:41:21|4.3979
00:41:21|4.3979
00:41:22|4.3979
00:41:23|4.3979
00:41:24|4.3979
00:41:25|4.3979
00:41:26|4.3979
00:41:27|4.3924
00:41:29|4.3919
00:41:31|4.3919
00:41:31|4.3919
00:41:32|4.3919
00:41:34|4.3919
00:41:36|4.3915
00:41:37|4.3915
00:41:37|4.3915
00:41:38|4.3915
00:41:40|4.3915
00:41:41|4.3915
00:41:42|4.3903
00:41:43|4.3903
00:41:44|4.3903
00:41:45|4.3903
00:41:46|4.3905
00:41:47|4.3905
00:41:48|4.3905
00:41:49|4.3905
00:41:50|4.3809
00:41:51|4.39
00:41:52|4.39
00:41:53|4.39
00:41:54|4.39
00:41:56|4.39
00:41:56|4.3907
00:41:57|4.3907
00:41:59|4.3907
00:42:00|4.3915
00:42:00|4.3915
00:42:01|4.3915
00:42:02|4.3915
00:42:03|4.3915
00:42:04|4.3924
00:42:05|4.3924
00:42:07|4.3924
00:42:07|4.3924
00:42:08|4.3924
00:42:09|4.3924
00:42:11|4.3924
00:42:11|4.3924
00:42:12|4.3924
00:42:13|4.3924
00:42:14|4.3924
00:42:15|4.3924
00:42:17|4.3924
00:42:17|4.3924
00:42:18|4.3924
00:42:19|4.3924
00:42:20|4.3924
00:42:21|4.3924
00:42:22|4.3924
00:42:24|4.3951
00:42:25|4.3951
00:42:26|4.3987
00:42:27|4.3987
00:42:27|4.3987
00:42:28|4.3987
00:42:29|4.3987
00:42:30|4.3987
00:42:32|4.3987
00:42:33|4.3987
00:42:34|4.3987
00:42:35|4.398
00:42:36|4.398
00:42:37|4.398
00:42:38|4.398
00:42:39|4.398
00:42:40|4.398
00:42:41|4.398
00:42:42|4.3979
00:42:43|4.3979
00:42:44|4.3979
00:42:45|4.3979
00:42:46|4.3979
00:42:47|4.3979
00:42:48|4.3979
00:42:49|4.3979
00:42:50|4.3979
00:42:51|4.3979
00:42:52|4.3977
00:42:53|4.3977
00:42:54|4.3977
00:42:55|4.3977
00:42:56|4.3987
00:42:57|4.3987
00:42:58|4.3987
00:42:59|4.3987
00:43:00|4.3987
00:43:01|4.3988
00:43:02|4.3988
00:43:03|4.3988
00:43:04|4.3988
00:43:05|4.3988
00:43:06|4.3987
00:43:07|4.3987
00:43:08|4.4001
00:43:09|4.4001
00:43:10|4.4001
00:43:11|4.4001
00:43:12|4.4001
00:43:14|4.4001
00:43:15|4.4001
00:43:15|4.4001
00:43:17|4.4001
00:43:17|4.4001
00:43:18|4.4001
00:43:19|4.4001
00:43:21|4.4001
00:43:22|4.4001
00:43:24|4.4001
00:43:24|4.4001
00:43:26|4.4001
00:43:26|4.4001
00:43:27|4.4001
00:43:29|4.4001
00:43:30|4.4001
00:43:31|4.4001
00:43:32|4.4001
00:43:34|4.4001
00:43:35|4.4001
00:43:36|4.4001
00:43:37|4.4001
00:43:38|4.4001
00:43:39|4.4001
00:43:40|4.4001
00:43:41|4.4001
00:43:42|4.4001
00:43:43|4.4001
00:43:44|4.4001
00:43:45|4.4001
00:43:47|4.4001
00:43:47|4.4001
00:43:48|4.4011
00:43:49|4.4011
00:43:50|4.4011
00:43:52|4.4011
00:43:53|4.4011
00:43:55|4.4011
00:43:56|4.4011
00:43:58|4.4011
00:43:58|4.4011
00:43:59|4.4011
00:44:01|4.4011
00:44:03|4.4011
00:44:03|4.4011
00:44:04|4.4011
00:44:06|4.4011
00:44:07|4.4011
00:44:08|4.4011
00:44:08|4.4011
00:44:09|4.4011
00:44:10|4.4011
00:44:11|4.4011
00:44:13|4.4062
00:44:14|4.4062
00:44:14|4.4062
00:44:16|4.4062
00:44:16|4.4062
00:44:18|4.4062
00:44:19|4.4062
00:44:20|4.4062
00:44:21|4.4062
00:44:22|4.4062
00:44:23|4.4062
00:44:24|4.4062
00:44:25|4.4062
00:44:26|4.4073
00:44:27|4.4073
00:44:28|4.4073
00:44:29|4.4073
00:44:31|4.4073
00:44:32|4.4073
00:44:33|4.4073
00:44:34|4.4073
00:44:35|4.4073
00:44:36|4.4073
00:44:37|4.4073
00:44:38|4.4073
00:44:39|4.4073
00:44:40|4.4073
00:44:41|4.4062
00:44:42|4.4062
00:44:43|4.4062
00:44:44|4.4062
00:44:45|4.4062
00:44:46|4.4062
00:44:47|4.4013
00:44:48|4.4
00:44:49|4.4
00:44:50|4.4
00:44:51|4.4005
00:44:52|4.404
00:44:53|4.404
00:44:54|4.4122
00:44:55|4.4122
00:44:56|4.4122
00:44:57|4.4122
00:44:58|4.4122
00:44:59|4.4122
00:45:00|4.4122
00:45:01|4.4111
00:45:02|4.4111
00:45:03|4.4111
00:45:04|4.4111
00:45:05|4.4111
00:45:07|4.4111
00:45:08|4.4091
00:45:09|4.4087
00:45:10|4.4087
00:45:11|4.4087
00:45:12|4.4087
00:45:13|4.4087
00:45:14|4.4087
00:45:15|4.4087
00:45:17|4.4087
00:45:18|4.4087
00:45:19|4.4087
00:45:20|4.4087
00:45:21|4.4087
00:45:22|4.4013
00:45:23|4.4013
00:45:24|4.4013
00:45:25|4.4013
00:45:25|4.406
00:45:27|4.406
00:45:28|4.406
00:45:28|4.406
00:45:30|4.4059
00:45:31|4.4061
00:45:31|4.4061
00:45:33|4.4061
00:45:34|4.4061
00:45:36|4.4061
00:45:36|4.4061
00:45:38|4.4061
00:45:39|4.4061
00:45:40|4.4061
00:45:41|4.4061
00:45:42|4.4076
00:45:44|4.4076
00:45:44|4.4061
00:45:45|4.4061
00:45:47|4.4061
00:45:48|4.4061
00:45:49|4.4061
00:45:50|4.4061
00:45:51|4.4061
00:45:52|4.4061
00:45:53|4.4085
00:45:55|4.4085
00:45:56|4.4085
00:45:57|4.4081
00:45:58|4.4081
00:45:59|4.4081
00:46:00|4.4086
00:46:01|4.4086
00:46:02|4.4086
00:46:03|4.4086
00:46:04|4.4086
00:46:05|4.4084
00:46:06|4.4084
00:46:07|4.4084
00:46:08|4.4084
00:46:09|4.4086
00:46:10|4.4086
00:46:11|4.4087
00:46:13|4.4087
00:46:13|4.4087
00:46:14|4.4087
00:46:15|4.4087
00:46:16|4.4087
00:46:17|4.4087
00:46:19|4.4087
00:46:19|4.4087
00:46:20|4.4087
00:46:21|4.405
00:46:23|4.405
00:46:24|4.4085
00:46:24|4.4085
00:46:25|4.4085
00:46:26|4.4085
00:46:27|4.4085
00:46:29|4.4085
00:46:29|4.4085
00:46:30|4.4085
00:46:32|4.4085
00:46:32|4.4085
00:46:34|4.4085
00:46:34|4.4085
00:46:35|4.4085
00:46:37|4.4085
00:46:38|4.4085
00:46:39|4.4078
00:46:39|4.4078
00:46:40|4.4078
00:46:41|4.4078
00:46:42|4.4078
00:46:43|4.4078
00:46:44|4.4078
00:46:45|4.4078
00:46:46|4.4078
00:46:47|4.4079
00:46:49|4.4079
00:46:49|4.4079
00:46:51|4.4079
00:46:52|4.4079
00:46:53|4.4079
00:46:54|4.4079
00:46:55|4.4079
00:46:56|4.4079
00:46:58|4.4079
00:46:59|4.4079
00:46:59|4.4079
00:47:00|4.4079
00:47:01|4.4079
00:47:03|4.4079
00:47:04|4.4079
00:47:05|4.4079
00:47:06|4.4079
00:47:07|4.4079
00:47:08|4.4079
00:47:09|4.4079
00:47:10|4.4037
00:47:11|4.4037
00:47:12|4.4037
00:47:13|4.4037
00:47:14|4.4037
00:47:15|4.4037
00:47:16|4.4037
00:47:17|4.4037
00:47:19|4.4037
00:47:19|4.4037
00:47:21|4.4037
00:47:21|4.4037
00:47:23|4.4037
00:47:23|4.4037
00:47:25|4.4037
00:47:26|4.4037
00:47:26|4.4037
00:47:27|4.4037
00:47:29|4.4037
00:47:30|4.4037
00:47:31|4.4037
00:47:32|4.4082
00:47:33|4.4082
00:47:35|4.4175
00:47:36|4.4175
00:47:36|4.4125
00:47:38|4.4125
00:47:39|4.4125
00:47:40|4.4125
00:47:41|4.4111
00:47:42|4.4111
00:47:44|4.4111
00:47:45|4.4107
00:47:46|4.4107
00:47:47|4.4107
00:47:48|4.4107
00:47:49|4.4107
00:47:50|4.4107
00:47:51|4.4107
00:47:52|4.4107
00:47:53|4.4107
00:47:54|4.4109
00:47:55|4.4109
00:47:56|4.406
00:47:58|4.406
00:47:59|4.406
00:48:00|4.406
00:48:01|4.4082
00:48:03|4.4082
00:48:03|4.4082
00:48:05|4.4081
00:48:06|4.4081
00:48:06|4.4081
00:48:07|4.4081
00:48:08|4.4081
00:48:10|4.4081
00:48:10|4.4037
00:48:12|4.4037
00:48:13|4.4037
00:48:14|4.4082
00:48:14|4.4082
00:48:15|4.4082
00:48:17|4.4082
00:48:17|4.4082
00:48:19|4.4082
00:48:20|4.4082
00:48:21|4.4082
00:48:22|4.4082
00:48:22|4.4082
00:48:23|4.4082
00:48:24|4.4082
00:48:25|4.4082
00:48:27|4.4082
00:48:28|4.4082
00:48:28|4.4082
00:48:29|4.4082
00:48:31|4.4082
00:48:32|4.4082
00:48:33|4.4082
00:48:34|4.4082
00:48:35|4.4082
00:48:37|4.4082
00:48:39|4.4082
00:48:39|4.3998
00:48:40|4.4082
00:48:41|4.4082
00:48:42|4.4082
00:48:43|4.4065
00:48:44|4.4065
00:48:45|4.4065
00:48:46|4.4065
00:48:47|4.4065
00:48:48|4.4065
00:48:49|4.4065
00:48:50|4.4065
00:48:51|4.4065
00:48:52|4.4065
00:48:53|4.4065
00:48:54|4.4065
00:48:56|4.4065
00:48:57|4.4065
00:48:59|4.4065
00:48:59|4.4065
00:49:01|4.406
00:49:01|4.406
00:49:03|4.4061
00:49:04|4.4061
00:49:05|4.4061
00:49:07|4.4081
00:49:07|4.4081
00:49:08|4.4081
00:49:09|4.4081
00:49:10|4.4081
00:49:11|4.4081
00:49:12|4.4071
00:49:13|4.4071
00:49:14|4.4071
00:49:15|4.4071
00:49:16|4.4071
00:49:17|4.4071
00:49:18|4.4071
00:49:19|4.4071
00:49:20|4.4071
00:49:21|4.4071
00:49:22|4.4071
00:49:23|4.4071
00:49:24|4.4071
00:49:25|4.4071
00:49:26|4.4071
00:49:27|4.4071
00:49:28|4.4071
00:49:29|4.4071
00:49:30|4.4071
00:49:31|4.4071
00:49:32|4.4071
00:49:33|4.4071
00:49:34|4.4071
00:49:35|4.4071
00:49:36|4.4071
00:49:38|4.4071
00:49:40|4.4071
00:49:41|4.4034
00:49:42|4.4034
00:49:44|4.4034
00:49:44|4.4034
00:49:45|4.4034
00:49:46|4.4034
00:49:47|4.4034
00:49:48|4.4034
00:49:50|4.4034
00:49:51|4.4034
00:49:52|4.4001
00:49:53|4.4001
00:49:53|4.4001
00:49:54|4.4069
00:49:56|4.4069
00:49:57|4.4069
00:49:58|4.41
00:49:59|4.41
00:50:00|4.41
00:50:00|4.4115
00:50:02|4.4115
00:50:03|4.4115
00:50:04|4.4115
00:50:05|4.4115
00:50:06|4.4115
00:50:07|4.4115
00:50:09|4.4115
00:50:09|4.4086
00:50:10|4.4086
00:50:11|4.4086
00:50:12|4.4086
00:50:13|4.4086
00:50:14|4.4086
00:50:15|4.4086
00:50:16|4.4086
00:50:17|4.4086
00:50:18|4.4086
00:50:19|4.4086
00:50:20|4.4086
00:50:21|4.4086
00:50:22|4.4086
00:50:24|4.4086
00:50:25|4.4086
00:50:25|4.4086
00:50:27|4.4086
00:50:27|4.4123
00:50:29|4.4123
00:50:30|4.4123
00:50:31|4.4123
00:50:32|4.4123
00:50:33|4.4123
00:50:34|4.4123
00:50:35|4.4123
00:50:36|4.4123
00:50:38|4.4123
00:50:38|4.4123
00:50:39|4.4123
00:50:41|4.4123
00:50:42|4.4103
00:50:44|4.4103
00:50:45|4.4103
00:50:45|4.4103
00:50:46|4.4103
00:50:47|4.4103
00:50:49|4.4103
00:50:50|4.4103
00:50:51|4.4103
00:50:52|4.4103
00:50:53|4.4103
00:50:54|4.4103
00:50:55|4.4103
00:50:56|4.4103
00:50:57|4.4103
00:50:58|4.4103
00:50:59|4.4103
00:51:00|4.4103
00:51:01|4.4037
00:51:02|4.4037
00:51:03|4.4037
00:51:04|4.4037
00:51:05|4.4037
00:51:06|4.4037
00:51:07|4.4037
00:51:08|4.4037
00:51:10|4.4037
00:51:10|4.4037
00:51:11|4.3986
00:51:12|4.3986
00:51:13|4.3986
00:51:15|4.3952
00:51:16|4.3952
00:51:17|4.3952
00:51:18|4.3952
00:51:20|4.3944
00:51:21|4.3944
00:51:22|4.3944
00:51:23|4.3907
00:51:24|4.3842
00:51:25|4.3822
00:51:26|4.382
00:51:27|4.382
00:51:28|4.3808
00:51:29|4.3808
00:51:30|4.3808
00:51:31|4.3808
00:51:32|4.3808
00:51:33|4.3808
00:51:34|4.38
00:51:35|4.3794
00:51:36|4.3794
00:51:37|4.3794
00:51:39|4.3801
00:51:40|4.3801
00:51:41|4.3801
00:51:43|4.3801
00:51:43|4.3794
00:51:44|4.375
00:51:46|4.3817
00:51:46|4.3816
00:51:48|4.3816
00:51:48|4.3816
00:51:50|4.375
00:51:50|4.375
00:51:51|4.375
00:51:52|4.375
00:51:54|4.3753
00:51:54|4.3753
00:51:56|4.3753
00:51:57|4.375
00:51:57|4.375
00:51:58|4.375
00:52:00|4.375
00:52:01|4.3732
00:52:02|4.3732
00:52:03|4.3732
00:52:04|4.3732
00:52:05|4.3718
00:52:06|4.3729
00:52:07|4.3744
00:52:09|4.3722
00:52:09|4.3722
00:52:11|4.374
00:52:11|4.374
00:52:12|4.3722
00:52:14|4.3795
00:52:15|4.3795
00:52:16|4.3795
00:52:17|4.3795
00:52:18|4.3798
00:52:19|4.3798
00:52:20|4.3798
00:52:21|4.3798
00:52:22|4.3798
00:52:23|4.3798
00:52:24|4.3798
00:52:25|4.3798
00:52:26|4.3798
00:52:27|4.3798
00:52:28|4.3798
00:52:29|4.3798
00:52:30|4.3798
00:52:31|4.3798
00:52:32|4.3798
00:52:33|4.3798
00:52:34|4.3798
00:52:35|4.3798
00:52:36|4.3798
00:52:37|4.3798
00:52:39|4.3798
00:52:40|4.3798
00:52:41|4.3798
00:52:42|4.3798
00:52:43|4.3744
00:52:45|4.3724
00:52:46|4.3724
00:52:47|4.3724
00:52:48|4.3724
00:52:49|4.3724
00:52:50|4.3724
00:52:50|4.3724
00:52:52|4.3743
00:52:53|4.3743
00:52:54|4.3743
00:52:55|4.3743
00:52:56|4.3743
00:52:57|4.3743
00:52:58|4.3743
00:52:59|4.3743
00:53:00|4.3743
00:53:01|4.3743
00:53:02|4.3743
00:53:03|4.3743
00:53:04|4.3743
00:53:05|4.3743
00:53:06|4.372
00:53:07|4.3716
00:53:08|4.3716
00:53:09|4.3716
00:53:10|4.3716
00:53:11|4.3716
00:53:12|4.3716
00:53:13|4.3716
00:53:15|4.3716
00:53:16|4.3716
00:53:17|4.3716
00:53:17|4.3716
00:53:19|4.3716
00:53:20|4.3692
00:53:21|4.3692
00:53:22|4.3692
00:53:22|4.3692
00:53:24|4.3743
00:53:24|4.379
00:53:26|4.379
00:53:27|4.3798
00:53:28|4.3798
00:53:29|4.384
00:53:30|4.384
00:53:31|4.384
00:53:32|4.384
00:53:32|4.384
00:53:33|4.384
00:53:35|4.384
00:53:36|4.384
00:53:37|4.384
00:53:38|4.379
00:53:39|4.379
00:53:40|4.379
00:53:42|4.379
00:53:42|4.379
00:53:43|4.379
00:53:44|4.379
00:53:45|4.379
00:53:46|4.379
00:53:47|4.379
00:53:48|4.379
00:53:49|4.379
00:53:50|4.379
00:53:51|4.379
00:53:52|4.379
00:53:53|4.379
00:53:54|4.3795
00:53:55|4.3795
00:53:56|4.3795
00:53:57|4.3795
00:53:58|4.3795
00:53:59|4.3795
00:54:00|4.3795
00:54:01|4.3795
00:54:03|4.3795
00:54:05|4.3795
00:54:05|4.379
00:54:06|4.3795
00:54:07|4.3795
00:54:08|4.3795
00:54:09|4.3795
00:54:10|4.3795
00:54:11|4.3795
00:54:12|4.3795
00:54:13|4.3795
00:54:14|4.3825
00:54:15|4.3825
00:54:16|4.3825
00:54:17|4.3825
00:54:18|4.3854
00:54:19|4.3854
00:54:20|4.3854
00:54:21|4.3854
00:54:22|4.3854
00:54:23|4.3854
00:54:24|4.3854
00:54:25|4.3854
00:54:26|4.383
00:54:27|4.383
00:54:28|4.383
00:54:29|4.383
00:54:30|4.383
00:54:31|4.383
00:54:32|4.3766
00:54:33|4.3805
00:54:34|4.3725
00:54:35|4.3742
00:54:36|4.379
00:54:37|4.379
00:54:38|4.379
00:54:39|4.3818
00:54:41|4.3819
00:54:43|4.3819
00:54:43|4.3819
00:54:44|4.3819
00:54:46|4.3819
00:54:47|4.3819
00:54:48|4.3819
00:54:50|4.3819
00:54:50|4.3822
00:54:51|4.3822
00:54:52|4.38
00:54:53|4.38
00:54:55|4.38
00:54:56|4.38
00:54:57|4.38
00:54:58|4.38
00:54:59|4.3822
00:55:00|4.3822
00:55:01|4.3822
00:55:01|4.3822
00:55:04|4.3822
00:55:05|4.3822
00:55:06|4.3822
00:55:07|4.3822
00:55:08|4.3822
00:55:09|4.38
00:55:09|4.38
00:55:10|4.3798
00:55:12|4.3798
00:55:14|4.3798
00:55:14|4.3798
00:55:15|4.3798
00:55:17|4.3798
00:55:18|4.3798
00:55:19|4.3681
00:55:20|4.3681
00:55:21|4.3681
00:55:22|4.3681
00:55:23|4.3694
00:55:25|4.3694
00:55:25|4.3694
00:55:26|4.3694
00:55:27|4.3694
00:55:28|4.3694
00:55:29|4.3694
00:55:30|4.3694
00:55:31|4.3694
00:55:32|4.3694
00:55:33|4.3706
00:55:34|4.3706
00:55:35|4.3706
00:55:36|4.3706
00:55:37|4.3706
00:55:38|4.3706
00:55:39|4.3706
00:55:40|4.3706
00:55:42|4.3706
00:55:43|4.3706
00:55:45|4.3706
00:55:45|4.3706
00:55:46|4.3706
00:55:48|4.3786
00:55:49|4.3786
00:55:50|4.3786
00:55:52|4.3786
00:55:53|4.3786
00:55:54|4.3786
00:55:54|4.3785
00:55:55|4.3785
00:55:57|4.3785
00:55:57|4.3785
00:55:59|4.3785
00:55:59|4.3785
00:56:01|4.3784
00:56:02|4.3784
00:56:03|4.3784
00:56:04|4.3784
00:56:05|4.3784
00:56:06|4.3784
00:56:07|4.3784
00:56:08|4.3784
00:56:09|4.3784
00:56:10|4.3784
00:56:11|4.3784
00:56:12|4.3784
00:56:13|4.3784
00:56:15|4.3784
00:56:16|4.3784
00:56:17|4.3784
00:56:17|4.3784
00:56:19|4.3784
00:56:19|4.3784
00:56:21|4.3784
00:56:22|4.3784
00:56:23|4.3784
00:56:24|4.3784
00:56:25|4.3784
00:56:26|4.3784
00:56:27|4.3784
00:56:28|4.3784
00:56:29|4.3784
00:56:30|4.3784
00:56:31|4.3784
00:56:32|4.3784
00:56:33|4.3784
00:56:34|4.3784
00:56:35|4.3784
00:56:36|4.3784
00:56:37|4.3784
00:56:38|4.3784
00:56:39|4.3784
00:56:40|4.3784
00:56:41|4.3784
00:56:42|4.3784
00:56:44|4.3784
00:56:44|4.3784
00:56:45|4.3784
00:56:47|4.3784
00:56:49|4.3784
00:56:49|4.3784
00:56:50|4.3784
00:56:51|4.3784
00:56:52|4.3784
00:56:53|4.3784
00:56:55|4.3784
00:56:56|4.3784
00:56:57|4.3784
00:56:58|4.3784
00:56:59|4.3784
00:57:00|4.3784
00:57:01|4.3784
00:57:02|4.3787
00:57:03|4.3787
00:57:04|4.3787
00:57:05|4.3787
00:57:06|4.3787
00:57:07|4.3787
00:57:08|4.3787
00:57:09|4.3697
00:57:10|4.3697
00:57:11|4.3697
00:57:12|4.3697
00:57:13|4.3697
00:57:14|4.371
00:57:15|4.3796
00:57:16|4.3796
00:57:17|4.3796
00:57:18|4.3792
00:57:19|4.3792
00:57:21|4.3792
00:57:21|4.3792
00:57:23|4.3792
00:57:23|4.3792
00:57:25|4.3792
00:57:26|4.3792
00:57:26|4.3792
00:57:27|4.3792
00:57:28|4.38
00:57:29|4.3805
00:57:30|4.3805
00:57:32|4.3805
00:57:33|4.3805
00:57:34|4.3805
00:57:35|4.3805
00:57:36|4.3805
00:57:37|4.3805
00:57:38|4.3805
00:57:39|4.3805
00:57:40|4.3805
00:57:41|4.3805
00:57:42|4.3799
00:57:43|4.3799
00:57:45|4.3799
00:57:46|4.3799
00:57:47|4.3804
00:57:48|4.3804
00:57:50|4.3804
00:57:51|4.3804
00:57:53|4.3804
00:57:54|4.3804
00:57:55|4.3804
00:57:56|4.3804
00:57:57|4.3804
00:57:58|4.3804
00:57:59|4.3804
00:58:00|4.3804
00:58:00|4.3804
00:58:02|4.3804
00:58:02|4.3804
00:58:04|4.3804
00:58:06|4.3804
00:58:06|4.3804
00:58:08|4.3804
00:58:09|4.3804
00:58:10|4.3804
00:58:12|4.3804
00:58:12|4.3804
00:58:13|4.3804
00:58:14|4.3804
00:58:15|4.3804
00:58:16|4.3804
00:58:18|4.3804
00:58:19|4.3804
00:58:20|4.3804
00:58:21|4.3804
00:58:22|4.3804
00:58:24|4.3778
00:58:24|4.3778
00:58:25|4.3778
00:58:27|4.3781
00:58:28|4.3781
00:58:29|4.3802
00:58:30|4.3802
00:58:31|4.3802
00:58:32|4.3802
00:58:34|4.3802
00:58:34|4.3802
00:58:35|4.3802
00:58:36|4.3802
00:58:37|4.3802
00:58:38|4.3797
00:58:39|4.3797
00:58:40|4.3797
00:58:41|4.3797
00:58:42|4.3797
00:58:43|4.3797
00:58:44|4.3797
00:58:46|4.3797
00:58:48|4.3797
00:58:49|4.3808
00:58:50|4.3873
00:58:52|4.3873
00:58:52|4.3873
00:58:54|4.3873
00:58:55|4.3873
00:58:56|4.3873
00:58:58|4.3873
00:58:58|4.3873
00:58:59|4.3873
00:59:00|4.3873
00:59:02|4.3873
00:59:03|4.3873
00:59:04|4.3873
00:59:05|4.3834
00:59:06|4.3834
00:59:08|4.3834
00:59:08|4.3834
00:59:10|4.3834
00:59:12|4.3894
00:59:13|4.3909
00:59:14|4.3909
00:59:15|4.3909
00:59:16|4.3909
00:59:17|4.3909
00:59:18|4.3909
00:59:19|4.3909
00:59:20|4.3909
00:59:21|4.3909
00:59:22|4.3909
00:59:23|4.3909
00:59:24|4.3909
00:59:25|4.3909
00:59:26|4.3899
00:59:27|4.3899
00:59:28|4.3899
00:59:29|4.3899
00:59:31|4.3899
00:59:31|4.3899
00:59:33|4.3899
00:59:33|4.3899
00:59:35|4.3899
00:59:35|4.3899
00:59:36|4.3899
00:59:38|4.3886
00:59:39|4.3899
00:59:39|4.3899
00:59:40|4.3899
00:59:41|4.3899
00:59:42|4.3899
00:59:44|4.3899
00:59:44|4.3899
00:59:46|4.3899
00:59:47|4.3899
00:59:48|4.3899
00:59:50|4.3899
00:59:51|4.3899
00:59:51|4.3899
00:59:53|4.3899
00:59:54|4.3899
00:59:56|4.3909
00:59:56|4.3909
00:59:57|4.3909
00:59:59|4.3909
01:00:00|4.3909
01:00:00|4.3909
01:00:02|4.3909
01:00:03|4.3909
01:00:04|4.3921
01:00:05|4.3932
01:00:06|4.3932
01:00:07|4.3932
01:00:08|4.3932
01:00:09|4.3932
01:00:10|4.3932
01:00:11|4.3932
01:00:12|4.3932
01:00:13|4.3932
01:00:14|4.3932
01:00:15|4.3921
01:00:16|4.3921
01:00:17|4.3921
01:00:18|4.3921
01:00:19|4.3921
01:00:20|4.3921
01:00:21|4.3921
01:00:22|4.3921
01:00:23|4.3921
01:00:24|4.3851
01:00:26|4.3849
01:00:27|4.3849
01:00:29|4.3849
01:00:29|4.3849
01:00:30|4.3849
01:00:31|4.3849
01:00:32|4.3851
01:00:34|4.3851
01:00:34|4.3851
01:00:35|4.3851
01:00:36|4.3851
01:00:37|4.3851
01:00:39|4.3851
01:00:39|4.3851
01:00:40|4.3851
01:00:42|4.3851
01:00:42|4.3843
01:00:44|4.3815
01:00:45|4.3815
01:00:45|4.3815
01:00:47|4.3815
01:00:49|4.3844
01:00:51|4.3834
01:00:52|4.3834
01:00:53|4.3834
01:00:54|4.3834
01:00:56|4.3834
01:00:56|4.3834
01:00:58|4.3834
01:00:59|4.3834
01:01:00|4.3834
01:01:01|4.3834
01:01:02|4.3834
01:01:03|4.3834
01:01:04|4.3834
01:01:06|4.3834
01:01:06|4.3834
01:01:07|4.3834
01:01:09|4.3834
01:01:10|4.3834
01:01:11|4.3834
01:01:12|4.3834
01:01:13|4.3834
01:01:14|4.3834
01:01:15|4.3834
01:01:16|4.3834
01:01:17|4.3834
01:01:18|4.3834
01:01:19|4.3853
01:01:20|4.3853
01:01:22|4.3853
01:01:22|4.3853
01:01:23|4.3853
01:01:24|4.3853
01:01:25|4.3853
01:01:26|4.3853
01:01:27|4.3935
01:01:28|4.3935
01:01:29|4.3935
01:01:31|4.3935
01:01:31|4.3935
01:01:33|4.3935
01:01:34|4.3935
01:01:35|4.3935
01:01:36|4.3935
01:01:37|4.3935
01:01:37|4.3935
01:01:39|4.3935
01:01:40|4.3935
01:01:41|4.3935
01:01:42|4.3935
01:01:42|4.3935
01:01:44|4.3935
01:01:45|4.3935
01:01:46|4.3942
01:01:47|4.3942
01:01:48|4.3905
01:01:50|4.3905
01:01:51|4.3905
01:01:52|4.3905
01:01:54|4.3905
01:01:55|4.3905
01:01:56|4.3927
01:01:57|4.3927
01:01:58|4.3927
01:02:00|4.3927
01:02:01|4.3927
01:02:03|4.3927
01:02:04|4.398
01:02:05|4.398
01:02:06|4.398
01:02:07|4.398
01:02:08|4.398
01:02:09|4.4
01:02:10|4.4
01:02:11|4.3999
01:02:12|4.3999
01:02:13|4.3999
01:02:14|4.3999
01:02:15|4.4053
01:02:16|4.4053
01:02:17|4.4053
01:02:18|4.4053
01:02:19|4.4053
01:02:20|4.4053
01:02:21|4.4053
01:02:22|4.4053
01:02:23|4.4053
01:02:34|4.4053
01:02:35|4.4053
01:02:36|4.4053
01:02:37|4.4048
01:02:38|4.4048
01:02:39|4.4048
01:02:41|4.4048
01:02:41|4.4048
01:02:42|4.4048
01:02:44|4.4048
01:02:44|4.4048
01:02:45|4.4048
01:02:46|4.4048
01:02:47|4.4048
01:02:49|4.4048
01:02:51|4.4048
01:02:52|4.4048
01:02:53|4.4048
01:02:54|4.4048
01:02:55|4.4048
01:02:56|4.4048
01:02:57|4.4048
01:02:58|4.4048
01:02:59|4.4039
01:03:00|4.397
01:03:01|4.397
01:03:03|4.3971
01:03:04|4.3971
01:03:05|4.3971
01:03:06|4.3971
01:03:07|4.3971
01:03:08|4.3971
01:03:09|4.3971
01:03:10|4.3971
01:03:11|4.3971
01:03:13|4.3971
01:03:14|4.3971
01:03:15|4.3971
01:03:15|4.3971
01:03:16|4.3971
01:03:18|4.3971
01:03:18|4.3971
01:03:20|4.3971
01:03:20|4.3971
01:03:21|4.3971
01:03:22|4.3971
01:03:24|4.3971
01:03:24|4.3971
01:03:25|4.3971
01:03:27|4.3971
01:03:28|4.3971
01:03:29|4.3812
01:03:30|4.3812
01:03:32|4.3812
01:03:33|4.3812
01:03:33|4.3812
01:03:35|4.383
01:03:36|4.383
01:03:37|4.383
01:03:38|4.383
01:03:39|4.383
01:03:40|4.383
01:03:41|4.383
01:03:42|4.383
01:03:43|4.383
01:03:44|4.383
01:03:45|4.3843
01:03:46|4.3843
01:03:47|4.3843
01:03:48|4.3937
01:03:49|4.3937
01:03:50|4.3937
01:03:52|4.3937
01:03:53|4.3937
01:03:54|4.3937
01:03:54|4.3937
01:03:56|4.3937
01:03:57|4.3937
01:03:59|4.3937
01:03:59|4.3937
01:04:01|4.3937
01:04:02|4.3784
01:04:03|4.3784
01:04:04|4.3784
01:04:04|4.3784
01:04:06|4.3849
01:04:07|4.3849
01:04:07|4.3849
01:04:09|4.385
01:04:11|4.385
01:04:11|4.385
01:04:12|4.3836
01:04:14|4.3836
01:04:15|4.3836
01:04:16|4.3836
01:04:17|4.3836
01:04:18|4.3836
01:04:19|4.3836
01:04:20|4.3836
01:04:21|4.3836
01:04:22|4.3836
01:04:23|4.3836
01:04:24|4.3836
01:04:25|4.3836
01:04:26|4.3836
01:04:28|4.3773
01:04:28|4.3773
01:04:29|4.3773
01:04:31|4.3773
01:04:31|4.3773
01:04:33|4.3773
01:04:33|4.3806
01:04:35|4.3806
01:04:36|4.3754
01:04:37|4.3754
01:04:38|4.3754
01:04:39|4.3754
01:04:40|4.3754
01:04:41|4.3754
01:04:42|4.3754
01:04:43|4.3754
01:04:44|4.3754
01:04:45|4.3754
01:04:46|4.3754
01:04:47|4.3754
01:04:48|4.3798
01:04:49|4.3891
01:04:50|4.3891
01:04:52|4.3891
01:04:53|4.3891
01:04:53|4.3891
01:04:56|4.3803
01:04:57|4.3803
01:04:58|4.3803
01:04:59|4.3803
01:05:00|4.3803
01:05:02|4.3803
01:05:03|4.3803
01:05:03|4.3803
01:05:05|4.3803
01:05:05|4.3803
01:05:07|4.375
01:05:09|4.375
01:05:09|4.3843
01:05:10|4.3843
01:05:12|4.3803
01:05:13|4.3803
01:05:15|4.3803
01:05:16|4.3803
01:05:17|4.3803
01:05:18|4.3803
01:05:19|4.3803
01:05:20|4.3803
01:05:21|4.3803
01:05:22|4.3803
01:05:23|4.3803
01:05:24|4.3803
01:05:25|4.3803
01:05:26|4.3803
01:05:27|4.3803
01:05:28|4.3803
01:05:29|4.3803
01:05:30|4.3803
01:05:31|4.3803
01:05:32|4.3803
01:05:33|4.3803
01:05:34|4.3803
01:05:35|4.3803
01:05:36|4.3803
01:05:37|4.3803
01:05:38|4.3803
01:05:39|4.3803
01:05:40|4.3803
01:05:41|4.3803
01:05:42|4.3803
01:05:43|4.3803
01:05:44|4.3803
01:05:45|4.3803
01:05:46|4.3803
01:05:47|4.3803
01:05:48|4.3803
01:05:49|4.3803
01:05:50|4.3803
01:05:51|4.3803
01:05:53|4.3803
01:05:54|4.3807
01:05:55|4.3807
01:05:56|4.3807
01:05:58|4.3807
01:06:00|4.3748
01:06:00|4.3748
01:06:01|4.3748
01:06:03|4.3748
01:06:04|4.3748
01:06:05|4.3748
01:06:07|4.3748
01:06:07|4.3748
01:06:09|4.3748
01:06:09|4.3748
01:06:11|4.3748
01:06:12|4.3748
01:06:13|4.3748
01:06:14|4.3748
01:06:15|4.3748
01:06:16|4.374
01:06:17|4.374
01:06:18|4.374
01:06:19|4.374
01:06:21|4.374
01:06:21|4.3681
01:06:22|4.3681
01:06:24|4.3681
01:06:24|4.3681
01:06:26|4.3681
01:06:27|4.3681
01:06:28|4.3681
01:06:29|4.3681
01:06:30|4.3681
01:06:31|4.3681
01:06:32|4.3681
01:06:33|4.3681
01:06:34|4.3681
01:06:36|4.3681
01:06:37|4.3681
01:06:38|4.3681
01:06:38|4.3681
01:06:40|4.3681
01:06:41|4.3728
01:06:42|4.3728
01:06:43|4.3728
01:06:44|4.3728
01:06:45|4.3728
01:06:46|4.3728
01:06:47|4.3728
01:06:48|4.3728
01:06:49|4.3728
01:06:50|4.3728
01:06:51|4.3728
01:06:52|4.3728
01:06:54|4.3726
01:06:55|4.3728
01:06:57|4.3728
01:06:58|4.3728
01:06:59|4.3728
01:07:00|4.3728
01:07:01|4.3728
01:07:02|4.3728
01:07:03|4.3728
01:07:04|4.3728
01:07:05|4.3728
01:07:06|4.3728
01:07:08|4.3694
01:07:09|4.3694
01:07:10|4.3694
01:07:12|4.3694
01:07:12|4.3694
01:07:14|4.3694
01:07:14|4.3694
01:07:15|4.3694
01:07:16|4.3694
01:07:17|4.3694
01:07:19|4.3694
01:07:19|4.3694
01:07:20|4.3694
01:07:21|4.3694
01:07:22|4.3694
01:07:23|4.3694
01:07:24|4.3694
01:07:25|4.3694
01:07:26|4.3694
01:07:27|4.3694
01:07:28|4.3694
01:07:29|4.3694
01:07:30|4.3694
01:07:31|4.3694
01:07:32|4.3694
01:07:33|4.3694
01:07:34|4.3694
01:07:35|4.3694
01:07:36|4.3694
01:07:37|4.3694
01:07:38|4.3694
01:07:39|4.3694
01:07:40|4.3694
01:07:41|4.3694
01:07:43|4.3694
01:07:44|4.3694
01:07:45|4.3694
01:07:46|4.3694
01:07:47|4.3694
01:07:48|4.3694
01:07:49|4.3694
01:07:49|4.3694
01:07:51|4.3694
01:07:52|4.3694
01:07:53|4.3694
01:07:54|4.3694
01:07:54|4.3694
01:07:57|4.3694
01:07:57|4.3694
01:07:58|4.3858
01:07:59|4.3858
01:08:00|4.3858
01:08:01|4.3858
01:08:03|4.386
01:08:04|4.3872
01:08:05|4.3872
01:08:07|4.3872
01:08:07|4.4062
01:08:09|4.4038
01:08:10|4.4038
01:08:11|4.4047
01:08:12|4.4047
01:08:13|4.41
01:08:15|4.41
01:08:16|4.41
01:08:17|4.4101
01:08:18|4.41
01:08:19|4.41
01:08:20|4.41
01:08:21|4.41
01:08:22|4.41
01:08:23|4.41
01:08:24|4.41
01:08:25|4.41
01:08:26|4.4123
01:08:27|4.4123
01:08:28|4.4123
01:08:30|4.4123
01:08:30|4.41
01:08:32|4.41
01:08:32|4.41
01:08:33|4.4253
01:08:35|4.4274
01:08:35|4.4274
01:08:36|4.4274
01:08:37|4.4274
01:08:38|4.4274
01:08:40|4.4274
01:08:41|4.4274
01:08:42|4.4274
01:08:43|4.4274
01:08:44|4.4274
01:08:44|4.4274
01:08:46|4.4274
01:08:47|4.4274
01:08:48|4.4274
01:08:49|4.4274
01:08:50|4.4274
01:08:51|4.4274
01:08:52|4.429
01:08:53|4.429
01:08:54|4.429
01:08:56|4.429
01:08:57|4.429
01:08:59|4.4464
01:08:59|4.4464
01:09:00|4.4464
01:09:01|4.4464
01:09:03|4.4439
01:09:04|4.4351
01:09:05|4.4371
01:09:06|4.4371
01:09:07|4.4371
01:09:08|4.4371
01:09:09|4.436
01:09:10|4.4351
01:09:12|4.4351
01:09:12|4.4379
01:09:13|4.4379
01:09:15|4.4379
01:09:16|4.4379
01:09:17|4.4379
01:09:18|4.4349
01:09:19|4.446
01:09:21|4.446
01:09:22|4.446
01:09:23|4.446
01:09:24|4.446
01:09:25|4.437
01:09:26|4.437
01:09:27|4.446
01:09:28|4.446
01:09:29|4.446
01:09:30|4.446
01:09:31|4.446
01:09:32|4.446
01:09:33|4.4395
01:09:34|4.4395
01:09:35|4.4395
01:09:36|4.4394
01:09:37|4.4519
01:09:38|4.4519
01:09:39|4.4503
01:09:40|4.4503
01:09:42|4.4503
01:09:42|4.4503
01:09:43|4.4513
01:09:44|4.4513
01:09:46|4.4519
01:09:46|4.4519
01:09:48|4.4519
01:09:48|4.4519
01:09:50|4.4519
01:09:50|4.4519
01:09:51|4.4519
01:09:53|4.4519
01:09:53|4.4519
01:09:55|4.4519
01:09:56|4.4519
01:09:57|4.4519
01:09:59|4.4519
01:10:00|4.4519
01:10:01|4.4519
01:10:02|4.449
01:10:03|4.449
01:10:04|4.449
01:10:05|4.449
01:10:06|4.449
01:10:06|4.449
01:10:08|4.449
01:10:09|4.4514
01:10:10|4.4514
01:10:11|4.4514
01:10:12|4.4514
01:10:13|4.4514
01:10:14|4.4514
01:10:15|4.4514
01:10:16|4.4514
01:10:17|4.4514
01:10:18|4.4514
01:10:19|4.4514
01:10:20|4.4514
01:10:21|4.4514
01:10:22|4.4514
01:10:24|4.4514
01:10:25|4.4514
01:10:27|4.4514
01:10:28|4.4514
01:10:29|4.4514
01:10:30|4.4514
01:10:31|4.4514
01:10:32|4.4514
01:10:33|4.4514
01:10:34|4.4514
01:10:35|4.4514
01:10:36|4.4514
01:10:37|4.4514
01:10:38|4.4514
01:10:39|4.4335
01:10:40|4.4335
01:10:41|4.4388
01:10:42|4.444
01:10:43|4.444
01:10:44|4.444
01:10:45|4.444
01:10:46|4.4306
01:10:47|4.4323
01:10:48|4.4304
01:10:49|4.4304
01:10:50|4.4304
01:10:51|4.4304
01:10:52|4.4304
01:10:53|4.4304
01:10:54|4.4304
01:10:55|4.4304
01:10:56|4.4304
01:10:58|4.4304
01:10:59|4.4304
01:11:00|4.4304
01:11:02|4.4304
01:11:03|4.4304
01:11:04|4.4304
01:11:05|4.4304
01:11:06|4.4304
01:11:07|4.4304
01:11:09|4.4304
01:11:10|4.4304
01:11:11|4.4304
01:11:12|4.4304
01:11:13|4.4304
01:11:14|4.4304
01:11:15|4.4304
01:11:16|4.4304
01:11:17|4.4304
01:11:18|4.4304
01:11:19|4.4304
01:11:20|4.4304
01:11:21|4.4304
01:11:22|4.4304
01:11:23|4.4304
01:11:24|4.4304
01:11:25|4.4304
01:11:26|4.4304
01:11:27|4.4304
01:11:28|4.4304
01:11:29|4.4304
01:11:30|4.4304
01:11:31|4.4304
01:11:32|4.4304
01:11:33|4.4304
01:11:34|4.4304
01:11:35|4.4304
01:11:36|4.4304
01:11:37|4.4304
01:11:38|4.4304
01:11:39|4.4304
01:11:40|4.4304
01:11:41|4.4304
01:11:42|4.4304
01:11:43|4.4304
01:11:44|4.4304
01:11:45|4.4304
01:11:46|4.4304
01:11:47|4.4304
01:11:48|4.4334
01:11:49|4.4334
01:11:50|4.4334
01:11:51|4.4334
01:11:52|4.4334
01:11:53|4.4334
01:11:54|4.4334
01:11:55|4.4334
01:11:56|4.4334
01:11:57|4.4334
01:11:58|4.4339
01:11:59|4.4339
01:12:01|4.4335
01:12:01|4.4335
01:12:03|4.4335
01:12:04|4.4335
01:12:06|4.4335
01:12:07|4.4335
01:12:07|4.4335
01:12:09|4.4335
01:12:10|4.4335
01:12:11|4.4335
01:12:12|4.4335
01:12:13|4.4335
01:12:13|4.4398
01:12:14|4.4398
01:12:16|4.4398
01:12:17|4.4398
01:12:18|4.4398
01:12:18|4.4448
01:12:20|4.4448
01:12:21|4.4448
01:12:22|4.4448
01:12:23|4.4448
01:12:24|4.4448
01:12:25|4.4448
01:12:26|4.4448
01:12:27|4.4434
01:12:28|4.4434
01:12:29|4.4434
01:12:30|4.4434
01:12:31|4.4434
01:12:32|4.4434
01:12:33|4.4434
01:12:34|4.4434
01:12:35|4.4434
01:12:36|4.4434
01:12:37|4.4434
01:12:38|4.4434
01:12:39|4.4434
01:12:40|4.4434
01:12:41|4.4434
01:12:42|4.4434
01:12:43|4.4434
01:12:45|4.4434
01:12:46|4.4434
01:12:47|4.4434
01:12:48|4.442
01:12:49|4.442
01:12:50|4.442
01:12:51|4.442
01:12:51|4.442
01:12:53|4.442
01:12:54|4.442
01:12:55|4.442
01:12:55|4.442
01:12:56|4.442
01:12:59|4.442
01:12:59|4.442
01:13:01|4.442
01:13:01|4.442
01:13:02|4.442
01:13:04|4.442
01:13:05|4.442
01:13:07|4.442
01:13:08|4.442
01:13:09|4.442
01:13:10|4.442
01:13:10|4.442
01:13:12|4.442
01:13:13|4.442
01:13:13|4.442
01:13:15|4.442
01:13:15|4.442
01:13:17|4.4423
01:13:17|4.4423
01:13:19|4.4422
01:13:20|4.4422
01:13:21|4.4422
01:13:21|4.4422
01:13:22|4.4422
01:13:23|4.4422
01:13:24|4.4422
01:13:26|4.4422
01:13:27|4.4422
01:13:28|4.4422
01:13:28|4.4422
01:13:29|4.4422
01:13:30|4.4422
01:13:31|4.4422
01:13:32|4.4422
01:13:33|4.4422
01:13:34|4.4422
01:13:35|4.4422
01:13:37|4.4422
01:13:38|4.4422
01:13:39|4.4422
01:13:40|4.4422
01:13:41|4.4422
01:13:42|4.4422
01:13:43|4.4422
01:13:44|4.4422
01:13:45|4.4422
01:13:46|4.425
01:13:47|4.425
01:13:48|4.425
01:13:49|4.425
01:13:50|4.425
01:13:52|4.4258
01:13:52|4.4258
01:13:54|4.4258
01:13:55|4.4289
01:13:56|4.4289
01:13:56|4.4289
01:13:57|4.4289
01:13:59|4.4289
01:13:59|4.4289
01:14:01|4.4289
01:14:02|4.4289
01:14:03|4.4289
01:14:04|4.4289
01:14:05|4.4289
01:14:06|4.4289
01:14:07|4.4289
01:14:08|4.4289
01:14:09|4.4281
01:14:10|4.4272
01:14:11|4.4272
01:14:12|4.4272
01:14:13|4.4272
01:14:15|4.4272
01:14:16|4.4272
01:14:17|4.4272
01:14:18|4.4272
01:14:19|4.4272
01:14:20|4.4272
01:14:21|4.4272
01:14:22|4.4272
01:14:23|4.4272
01:14:24|4.4272
01:14:25|4.4272
01:14:27|4.4272
01:14:28|4.4272
01:14:29|4.4272
01:14:30|4.4272
01:14:31|4.4272
01:14:32|4.4272
01:14:33|4.4272
01:14:34|4.4272
01:14:35|4.4272
01:14:36|4.4272
01:14:37|4.4272
01:14:38|4.4272
01:14:39|4.4272
01:14:40|4.4272
01:14:41|4.4272
01:14:42|4.4272
01:14:43|4.4272
01:14:45|4.4272
01:14:46|4.4272
01:14:47|4.4272
01:14:47|4.4272
01:14:48|4.4272
01:14:50|4.4272
01:14:51|4.4272
01:14:52|4.4272
01:14:53|4.4272
01:14:54|4.4272
01:14:54|4.4272
01:14:56|4.4272
01:14:57|4.4272
01:14:58|4.4272
01:14:59|4.4272
01:15:01|4.4272
01:15:02|4.4272
01:15:03|4.4272
01:15:04|4.4272
01:15:05|4.4272
01:15:06|4.4272
01:15:07|4.4272
01:15:08|4.4272
01:15:09|4.4272
01:15:10|4.4272
01:15:11|4.4272
01:15:12|4.4272
01:15:12|4.4272
01:15:14|4.4272
01:15:15|4.4272
01:15:16|4.4272
01:15:17|4.4272
01:15:17|4.4272
01:15:18|4.4272
01:15:20|4.4272
01:15:21|4.4272
01:15:22|4.4272
01:15:23|4.4272
01:15:24|4.4272
01:15:25|4.4272
01:15:27|4.4272
01:15:27|4.4272
01:15:28|4.4272
01:15:29|4.4272
01:15:30|4.4272
01:15:32|4.43
01:15:33|4.43
01:15:34|4.43
01:15:36|4.43
01:15:36|4.43
01:15:37|4.43
01:15:38|4.43
01:15:39|4.43
01:15:40|4.43
01:15:41|4.43
01:15:42|4.43
01:15:43|4.43
01:15:44|4.4388
01:15:45|4.4388
01:15:46|4.4388
01:15:47|4.4388
01:15:48|4.4407
01:15:49|4.4407
01:15:50|4.4407
01:15:51|4.4407
01:15:52|4.4407
01:15:53|4.4407
01:15:54|4.446
01:15:55|4.446
01:15:56|4.446
01:15:57|4.4388
01:15:58|4.4388
01:15:59|4.4272
01:16:00|4.4228
01:16:02|4.4228
01:16:04|4.4228
01:16:04|4.4228
01:16:05|4.4228
01:16:06|4.4212
01:16:07|4.4212
01:16:08|4.4212
01:16:09|4.4178
01:16:10|4.4178
01:16:11|4.4178
01:16:12|4.4178
01:16:13|4.4178
01:16:14|4.4178
01:16:15|4.4178
01:16:16|4.4178
01:16:17|4.4178
01:16:19|4.4178
01:16:19|4.4178
01:16:20|4.4178
01:16:21|4.4178
01:16:22|4.4178
01:16:24|4.4178
01:16:25|4.4178
01:16:26|4.4178
01:16:27|4.4178
01:16:28|4.4178
01:16:30|4.4178
01:16:30|4.4178
01:16:31|4.4178
01:16:32|4.4178
01:16:33|4.4178
01:16:34|4.4178
01:16:36|4.4178
01:16:36|4.4178
01:16:37|4.4178
01:16:38|4.4212
01:16:39|4.4212
01:16:40|4.4212
01:16:42|4.4212
01:16:42|4.4212
01:16:43|4.4212
01:16:44|4.4191
01:16:45|4.4191
01:16:47|4.4191
01:16:48|4.4191
01:16:49|4.4191
01:16:50|4.4191
01:16:51|4.42
01:16:52|4.42
01:16:53|4.42
01:16:54|4.42
01:16:55|4.42
01:16:56|4.42
01:16:57|4.42
01:16:58|4.42
01:16:59|4.42
01:17:00|4.42
01:17:01|4.42
01:17:02|4.42
01:17:04|4.4264
01:17:05|4.4264
01:17:07|4.4264
01:17:07|4.4264
01:17:09|4.4264
01:17:10|4.4264
01:17:11|4.4264
01:17:12|4.4264
01:17:13|4.4264
01:17:14|4.4264
01:17:15|4.4264
01:17:16|4.4264
01:17:17|4.4264
01:17:19|4.4264
01:17:19|4.4264
01:17:20|4.4264
01:17:21|4.4264
01:17:22|4.4264
01:17:23|4.4264
01:17:25|4.4374
01:17:27|4.4374
01:17:28|4.4374
01:17:29|4.4374
01:17:31|4.4374
01:17:32|4.4374
01:17:33|4.4374
01:17:34|4.4374
01:17:35|4.4374
01:17:36|4.4374
01:17:37|4.4374
01:17:39|4.4374
01:17:39|4.4374
01:17:40|4.4374
01:17:41|4.4374
01:17:42|4.4374
01:17:43|4.4374
01:17:44|4.4374
01:17:45|4.4374
01:17:46|4.4374
01:17:47|4.4374
01:17:48|4.4374
01:17:49|4.4374
01:17:50|4.4374
01:17:51|4.4374
01:17:52|4.4374
01:17:53|4.4374
01:17:54|4.4374
01:17:55|4.4374
01:17:56|4.4374
01:17:57|4.4374
01:17:58|4.4374
01:17:59|4.4374
01:18:00|4.4374
01:18:01|4.4374
01:18:02|4.4374
01:18:05|4.4374
01:18:05|4.4374
01:18:07|4.4374
01:18:08|4.4374
01:18:09|4.4374
01:18:10|4.4374
01:18:11|4.4374
01:18:13|4.4374
01:18:14|4.4374
01:18:15|4.4374
01:18:16|4.4374
01:18:17|4.4374
01:18:18|4.4374
01:18:18|4.4374
01:18:21|4.4374
01:18:21|4.4374
01:18:22|4.4374
01:18:23|4.4374
01:18:24|4.4344
01:18:25|4.4344
01:18:26|4.4344
01:18:27|4.4344
01:18:28|4.4344
01:18:29|4.4344
01:18:30|4.4344
01:18:31|4.4344
01:18:32|4.4344
01:18:33|4.4344
01:18:34|4.4344
01:18:35|4.4344
01:18:37|4.4344
01:18:38|4.4344
01:18:39|4.4344
01:18:39|4.4344
01:18:40|4.4344
01:18:42|4.4344
01:18:43|4.4344
01:18:43|4.4255
01:18:44|4.4255
01:18:45|4.4255
01:18:47|4.4255
01:18:48|4.4255
01:18:48|4.4255
01:18:50|4.4255
01:18:50|4.4173
01:18:51|4.4159
01:18:53|4.4118
01:18:54|4.4118
01:18:54|4.4118
01:18:56|4.4118
01:18:57|4.4118
01:18:58|4.4118
01:18:59|4.4132
01:19:00|4.4132
01:19:00|4.4132
01:19:02|4.4132
01:19:03|4.4132
01:19:03|4.4132
01:19:06|4.4132
01:19:07|4.4132
01:19:08|4.4132
01:19:09|4.4132
01:19:11|4.4132
01:19:11|4.4132
01:19:12|4.4132
01:19:13|4.4189
01:19:15|4.4189
01:19:15|4.4189
01:19:16|4.4189
01:19:17|4.4189
01:19:19|4.4171
01:19:20|4.4171
01:19:21|4.4171
01:19:22|4.4171
01:19:23|4.4171
01:19:24|4.4171
01:19:25|4.4171
01:19:26|4.4171
01:19:27|4.4171
01:19:28|4.4171
01:19:29|4.4171
01:19:30|4.4171
01:19:31|4.4171
01:19:32|4.4171
01:19:33|4.4171
01:19:34|4.4171
01:19:35|4.4171
01:19:37|4.4171
01:19:37|4.4171
01:19:38|4.4171
01:19:39|4.4171
01:19:40|4.4171
01:19:41|4.4171
01:19:42|4.4171
01:19:43|4.4171
01:19:44|4.4171
01:19:45|4.4171
01:19:46|4.4171
01:19:47|4.4171
01:19:49|4.4171
01:19:49|4.4171
01:19:50|4.4171
01:19:51|4.4171
01:19:52|4.4171
01:19:54|4.4171
01:19:54|4.4171
01:19:55|4.4171
01:19:56|4.4171
01:19:57|4.4171
01:19:59|4.4137
01:19:59|4.4137
01:20:00|4.4137
01:20:01|4.4137
01:20:02|4.4137
01:20:03|4.4137
01:20:04|4.4137
01:20:06|4.4137
01:20:07|4.4137
01:20:09|4.4137
01:20:10|4.4137
01:20:11|4.4137
01:20:12|4.4137
01:20:13|4.4137
01:20:14|4.4137
01:20:16|4.4137
01:20:16|4.4137
01:20:17|4.4137
01:20:18|4.4137
01:20:19|4.4137
01:20:21|4.4137
01:20:23|4.4137
01:20:24|4.4137
01:20:25|4.4137
01:20:25|4.4137
01:20:27|4.4137
01:20:29|4.4137
01:20:29|4.4137
01:20:31|4.4137
01:20:32|4.4137
01:20:34|4.4137
01:20:34|4.4084
01:20:35|4.4084
01:20:36|4.4084
01:20:38|4.4084
01:20:39|4.4084
01:20:40|4.4084
01:20:41|4.4084
01:20:42|4.4084
01:20:44|4.4084
01:20:44|4.4084
01:20:45|4.4084
01:20:46|4.4073
01:20:47|4.4073
01:20:48|4.4073
01:20:49|4.4073
01:20:50|4.4073
01:20:51|4.4073
01:20:52|4.4073
01:20:53|4.4073
01:20:54|4.4073
01:20:55|4.4073
01:20:56|4.4073
01:20:57|4.4073
01:20:58|4.4073
01:20:59|4.4073
01:21:01|4.4073
01:21:02|4.4073
01:21:03|4.406
01:21:04|4.4073
01:21:05|4.4073
01:21:06|4.4073
01:21:07|4.4073
01:21:08|4.4073
01:21:09|4.4073
01:21:10|4.4073
01:21:12|4.4073
01:21:13|4.4073
01:21:14|4.4073
01:21:14|4.4073
01:21:16|4.4073
01:21:16|4.4045
01:21:18|4.4
01:21:19|4.4
01:21:20|4.3917
01:21:21|4.3917
01:21:22|4.3917
01:21:23|4.3917
01:21:25|4.3917
01:21:25|4.3917
01:21:26|4.3917
01:21:27|4.3917
01:21:28|4.3917
01:21:29|4.3917
01:21:30|4.3917
01:21:31|4.3917
01:21:32|4.3917
01:21:33|4.3917
01:21:34|4.3917
01:21:35|4.3917
01:21:36|4.3917
01:21:37|4.3917
01:21:38|4.3917
01:21:39|4.3917
01:21:40|4.3917
01:21:41|4.3917
01:21:42|4.3917
01:21:43|4.3917
01:21:44|4.3917
01:21:45|4.3917
01:21:47|4.3917
01:21:47|4.3917
01:21:48|4.4103
01:21:49|4.4103
01:21:50|4.4103
01:21:51|4.4103
01:21:52|4.4103
01:21:53|4.4103
01:21:54|4.4103
01:21:55|4.41
01:21:56|4.41
01:21:57|4.41
01:21:58|4.4137
01:21:59|4.4137
01:22:00|4.4137
01:22:01|4.4137
01:22:02|4.4169
01:22:03|4.4169
01:22:04|4.4169
01:22:05|4.4103
01:22:06|4.4103
01:22:07|4.4103
01:22:09|4.4103
01:22:10|4.4103
01:22:11|4.4103
01:22:12|4.4103
01:22:13|4.4103
01:22:14|4.4103
01:22:15|4.4103
01:22:16|4.4103
01:22:18|4.4103
01:22:18|4.4103
01:22:19|4.4103
01:22:20|4.4103
01:22:21|4.4148
01:22:22|4.4148
01:22:23|4.4148
01:22:24|4.4148
01:22:25|4.4148
01:22:26|4.4148
01:22:27|4.4148
01:22:28|4.4148
01:22:29|4.4148
01:22:31|4.4148
01:22:32|4.4169
01:22:33|4.4169
01:22:34|4.4169
01:22:36|4.4169
01:22:36|4.4169
01:22:37|4.4169
01:22:38|4.4169
01:22:39|4.4169
01:22:40|4.4169
01:22:41|4.4169
01:22:42|4.4169
01:22:43|4.4169
01:22:44|4.4169
01:22:45|4.4169
01:22:46|4.4169
01:22:47|4.4169
01:22:48|4.4169
01:22:49|4.4169
01:22:50|4.4169
01:22:51|4.4169
01:22:52|4.4169
01:22:54|4.4169
01:22:55|4.4169
01:22:56|4.4169
01:22:56|4.4169
01:22:58|4.4169
01:22:58|4.4169
01:22:59|4.4169
01:23:01|4.4169
01:23:01|4.4169
01:23:02|4.4169
01:23:03|4.4169
01:23:04|4.4169
01:23:05|4.4169
01:23:07|4.4169
01:23:08|4.4169
01:23:09|4.4169
01:23:10|4.4169
01:23:11|4.4169
01:23:12|4.4169
01:23:13|4.4169
01:23:15|4.4169
01:23:16|4.4169
01:23:16|4.4169
01:23:18|4.4169
01:23:19|4.4169
01:23:19|4.4169
01:23:20|4.4169
01:23:21|4.4169
01:23:22|4.4169
01:23:24|4.4169
01:23:24|4.4169
01:23:26|4.4169
01:23:26|4.4169
01:23:27|4.4169
01:23:28|4.4169
01:23:30|4.4169
01:23:31|4.4169
01:23:31|4.4169
01:23:32|4.4169
01:23:33|4.4169
01:23:34|4.4169
01:23:36|4.4169
01:23:36|4.4169
01:23:38|4.4169
01:23:39|4.4169
01:23:40|4.4169
01:23:41|4.4169
01:23:42|4.4169
01:23:43|4.4169
01:23:45|4.4169
01:23:45|4.4169
01:23:46|4.4169
01:23:47|4.4169
01:23:48|4.4169
01:23:50|4.4169
01:23:50|4.4169
01:23:51|4.4169
01:23:52|4.4169
01:23:53|4.41
01:23:54|4.41
01:23:56|4.41
01:23:56|4.41
01:23:57|4.41
01:23:58|4.4117
01:23:59|4.4117
01:24:00|4.4117
01:24:01|4.4117
01:24:02|4.4117
01:24:03|4.4117
01:24:04|4.4117
01:24:05|4.4117
01:24:06|4.4117
01:24:07|4.4117
01:24:08|4.4117
01:24:09|4.4117
01:24:10|4.4117
01:24:12|4.4117
01:24:13|4.4117
01:24:14|4.4117
01:24:15|4.4117
01:24:17|4.4117
01:24:18|4.4117
01:24:18|4.4117
01:24:19|4.4117
01:24:21|4.4117
01:24:21|4.4117
01:24:23|4.4117
01:24:24|4.4117
01:24:25|4.4117
01:24:26|4.4117
01:24:27|4.4117
01:24:29|4.4117
01:24:30|4.4117
01:24:30|4.4117
01:24:31|4.4117
01:24:33|4.4117
01:24:34|4.4117
01:24:35|4.4117
01:24:36|4.4117
01:24:37|4.4117
01:24:38|4.4117
01:24:39|4.4117
01:24:40|4.4117
01:24:41|4.4117
01:24:42|4.4117
01:24:43|4.4117
01:24:44|4.4117
01:24:45|4.4117
01:24:46|4.4117
01:24:47|4.4117
01:24:48|4.4117
01:24:49|4.4117
01:24:50|4.4117
01:24:51|4.4117
01:24:52|4.4117
01:24:53|4.4117
01:24:54|4.4192
01:24:55|4.4192
01:24:56|4.4192
01:24:57|4.4192
01:24:58|4.4192
01:24:59|4.4192
01:25:00|4.4192
01:25:01|4.4192
01:25:02|4.4192
01:25:03|4.4192
01:25:04|4.4192
01:25:05|4.4192
01:25:06|4.4192
01:25:07|4.4192
01:25:08|4.4133
01:25:09|4.4133
01:25:10|4.4133
01:25:12|4.4133
01:25:13|4.4133
01:25:14|4.4133
01:25:15|4.4133
01:25:16|4.4133
01:25:17|4.4133
01:25:18|4.4133
01:25:19|4.4133
01:25:20|4.4133
01:25:21|4.4133
01:25:22|4.4133
01:25:23|4.4133
01:25:24|4.4133
01:25:25|4.4133
01:25:26|4.4133
01:25:27|4.4133
01:25:28|4.4133
01:25:30|4.4133
01:25:30|4.4133
01:25:31|4.4133
01:25:32|4.4133
01:25:33|4.4133
01:25:34|4.4133
01:25:35|4.4133
01:25:36|4.4133
01:25:37|4.4133
01:25:38|4.4133
01:25:39|4.4133
01:25:40|4.4133
01:25:41|4.4133
01:25:42|4.4133
01:25:43|4.4133
01:25:44|4.4133
01:25:45|4.4133
01:25:46|4.4133
01:25:48|4.4133
01:25:48|4.4133
01:25:49|4.4133
01:25:50|4.4133
01:25:51|4.4133
01:25:52|4.4133
01:25:53|4.4133
01:25:54|4.4133
01:25:55|4.4133
01:25:56|4.4133
01:25:57|4.4133
01:25:58|4.4133
01:25:59|4.4133
01:26:00|4.4133
01:26:02|4.4133
01:26:02|4.4133
01:26:03|4.4133
01:26:04|4.4133
01:26:05|4.4133
01:26:06|4.4133
01:26:08|4.4133
01:26:09|4.4133
01:26:10|4.4133
01:26:11|4.4244
01:26:13|4.4244
01:26:13|4.4244
01:26:15|4.4244
01:26:16|4.4244
01:26:16|4.4244
01:26:18|4.4244
01:26:20|4.4244
01:26:20|4.4244
01:26:21|4.4244
01:26:22|4.4244
01:26:24|4.4244
01:26:25|4.4244
01:26:26|4.4244
01:26:28|4.4265
01:26:28|4.4265
01:26:30|4.4265
01:26:30|4.4265
01:26:32|4.4265
01:26:33|4.4265
01:26:33|4.4302
01:26:35|4.4302
01:26:36|4.4302
01:26:37|4.4302
01:26:39|4.4302
01:26:39|4.4302
01:26:41|4.4302
01:26:42|4.4302
01:26:44|4.4302
01:26:44|4.4302
01:26:45|4.4302
01:26:47|4.4302
01:26:48|4.4302
01:26:48|4.4319
01:26:49|4.4312
01:26:50|4.4312
01:26:51|4.4247
01:26:53|4.4247
01:26:53|4.4247
01:26:55|4.4247
01:26:55|4.4247
01:26:56|4.4247
01:26:58|4.4247
01:26:59|4.4247
01:27:00|4.4247
01:27:00|4.4247
01:27:01|4.4247
01:27:03|4.4247
01:27:03|4.4247
01:27:04|4.4247
01:27:05|4.4247
01:27:06|4.4247
01:27:07|4.4247
01:27:08|4.4247
01:27:09|4.4247
01:27:10|4.4247
01:27:11|4.4247
01:27:13|4.4247
01:27:14|4.4247
01:27:16|4.4247
01:27:17|4.4247
01:27:19|4.4247
01:27:20|4.4247
01:27:21|4.4247
01:27:22|4.4247
01:27:23|4.4247
01:27:24|4.4247
01:27:25|4.4247
01:27:27|4.4247
01:27:28|4.4247
01:27:29|4.426
01:27:30|4.426
01:27:31|4.426
01:27:32|4.426
01:27:33|4.426
01:27:34|4.426
01:27:35|4.4234
01:27:37|4.4234
01:27:37|4.4234
01:27:39|4.4234
01:27:40|4.4234
01:27:41|4.4234
01:27:42|4.4234
01:27:43|4.4234
01:27:44|4.4234
01:27:45|4.4234
01:27:46|4.4234
01:27:47|4.4234
01:27:48|4.4234
01:27:49|4.4234
01:27:50|4.4234
01:27:51|4.4234
01:27:52|4.4234
01:27:53|4.4234
01:27:54|4.4234
01:27:56|4.4234
01:27:58|4.4234
01:27:58|4.4234
01:27:59|4.4234
01:28:00|4.4234
01:28:01|4.4234
01:28:03|4.4234
01:28:04|4.4234
01:28:04|4.4234
01:28:05|4.4234
01:28:07|4.4234
01:28:08|4.4234
01:28:08|4.4234
01:28:10|4.4234
01:28:10|4.4234
01:28:11|4.4234
01:28:13|4.4234
01:28:13|4.4234
01:28:15|4.4234
01:28:17|4.4234
01:28:18|4.4234
01:28:19|4.4234
01:28:20|4.4234
01:28:21|4.4234
01:28:22|4.4234
01:28:23|4.4234
01:28:24|4.4234
01:28:25|4.4234
01:28:26|4.4234
01:28:27|4.4234
01:28:28|4.4234
01:28:30|4.4234
01:28:30|4.4234
01:28:31|4.4234
01:28:32|4.4234
01:28:33|4.4234
01:28:34|4.4234
01:28:36|4.4234
01:28:38|4.4234
01:28:39|4.4234
01:28:40|4.4234
01:28:41|4.4234
01:28:43|4.423
01:28:44|4.423
01:28:44|4.423
01:28:45|4.423
01:28:47|4.423
01:28:48|4.423
01:28:49|4.423
01:28:50|4.423
01:28:51|4.423
01:28:52|4.423
01:28:53|4.423
01:28:54|4.423
01:28:55|4.423
01:28:57|4.423
01:28:57|4.423
01:28:58|4.423
01:28:59|4.423
01:29:00|4.423
01:29:01|4.423
01:29:02|4.423
01:29:03|4.423
01:29:05|4.423
01:29:05|4.4224
01:29:06|4.4281
01:29:07|4.4281
01:29:08|4.4281
01:29:09|4.4281
01:29:10|4.4281
01:29:11|4.4281
01:29:12|4.4281
01:29:13|4.4281
01:29:14|4.4281
01:29:16|4.4281
01:29:17|4.4281
01:29:18|4.4215
01:29:20|4.4215
01:29:20|4.4215
01:29:22|4.4215
01:29:22|4.4215
01:29:23|4.4215
01:29:25|4.4215
01:29:25|4.4215
01:29:26|4.4215
01:29:28|4.4215
01:29:28|4.4215
01:29:30|4.4215
01:29:31|4.4215
01:29:33|4.4215
01:29:34|4.4215
01:29:35|4.4217
01:29:36|4.4217
01:29:37|4.4217
01:29:38|4.4217
01:29:39|4.4217
01:29:40|4.4217
01:29:41|4.4217
01:29:42|4.4217
01:29:43|4.4217
01:29:45|4.4217
01:29:45|4.4217
01:29:46|4.4217
01:29:47|4.4217
01:29:48|4.4217
01:29:49|4.4217
01:29:50|4.4217
01:29:51|4.4217
01:29:52|4.4217
01:29:53|4.4217
01:29:54|4.4217
01:29:55|4.4217
01:29:56|4.4217
01:29:57|4.4217
01:29:58|4.4217
01:29:59|4.4217
01:30:00|4.4217
01:30:02|4.4217
01:30:02|4.4217
01:30:03|4.4217
01:30:04|4.4217
01:30:05|4.4217
01:30:06|4.4217
01:30:07|4.4217
01:30:08|4.4217
01:30:09|4.4221
01:30:10|4.4221
01:30:11|4.4221
01:30:13|4.4221
01:30:13|4.4221
01:30:14|4.4221
01:30:16|4.4221
01:30:17|4.4234
01:30:18|4.4234
01:30:20|4.4234
01:30:21|4.4234
01:30:22|4.4271
01:30:23|4.4271
01:30:24|4.4271
01:30:25|4.4271
01:30:26|4.4271
01:30:27|4.4271
01:30:28|4.4271
01:30:29|4.4271
01:30:30|4.4271
01:30:31|4.4271
01:30:32|4.4271
01:30:33|4.4271
01:30:34|4.4271
01:30:35|4.4271
01:30:36|4.4271
01:30:37|4.4271
01:30:38|4.4271
01:30:39|4.4271
01:30:41|4.4271
01:30:41|4.4256
01:30:42|4.4269
01:30:43|4.4267
01:30:44|4.4265
01:30:45|4.4265
01:30:47|4.432
01:30:47|4.4274
01:30:48|4.4274
01:30:49|4.4274
01:30:50|4.4316
01:30:51|4.4316
01:30:52|4.4316
01:30:53|4.4316
01:30:54|4.4316
01:30:55|4.4316
01:30:56|4.4316
01:30:57|4.4316
01:30:58|4.4316
01:30:59|4.4348
01:31:00|4.4348
01:31:01|4.4348
01:31:02|4.44
01:31:03|4.44
01:31:04|4.4347
01:31:05|4.4386
01:31:06|4.4386
01:31:07|4.4383
01:31:08|4.4383
01:31:09|4.4383
01:31:10|4.4383
01:31:12|4.4383
01:31:12|4.4383
01:31:13|4.4383
01:31:14|4.4383
01:31:15|4.4383
01:31:18|4.4383
01:31:19|4.4383
01:31:21|4.4383
01:31:22|4.4383
01:31:23|4.4383
01:31:25|4.4383
01:31:25|4.4383
01:31:27|4.4383
01:31:28|4.4383
01:31:29|4.4383
01:31:30|4.4383
01:31:31|4.4383
01:31:33|4.4383
01:31:34|4.4383
01:31:34|4.4383
01:31:36|4.4383
01:31:36|4.44
01:31:39|4.44
01:31:39|4.44
01:31:40|4.44
01:31:41|4.44
01:31:42|4.44
01:31:43|4.44
01:31:44|4.44
01:31:45|4.44
01:31:46|4.44
01:31:48|4.44
01:31:49|4.44
01:31:50|4.44
01:31:51|4.44
01:31:51|4.44
01:31:53|4.44
01:31:54|4.44
01:31:55|4.44
01:31:55|4.44
01:31:57|4.44
01:31:59|4.44
01:31:59|4.44
01:32:00|4.44
01:32:01|4.44
01:32:02|4.44
01:32:03|4.44
01:32:04|4.44
01:32:05|4.44
01:32:06|4.44
01:32:07|4.44
01:32:08|4.44
01:32:09|4.44
01:32:10|4.44
01:32:11|4.44
01:32:12|4.44
01:32:13|4.44
01:32:14|4.44
01:32:15|4.44
01:32:16|4.44
01:32:17|4.44
01:32:19|4.44
01:32:21|4.44
01:32:22|4.44
01:32:23|4.44
01:32:23|4.44
01:32:25|4.44
01:32:26|4.4368
01:32:27|4.475
01:32:28|4.4644
01:32:29|4.4644
01:32:30|4.4644
01:32:31|4.4644
01:32:32|4.4644
01:32:34|4.4644
01:32:34|4.4644
01:32:35|4.4644
01:32:37|4.4644
01:32:37|4.4644
01:32:38|4.4644
01:32:39|4.4644
01:32:40|4.4644
01:32:42|4.4644
01:32:42|4.4748
01:32:43|4.475
01:32:45|4.475
01:32:45|4.475
01:32:47|4.4717
01:32:47|4.4718
01:32:49|4.4718
01:32:50|4.4718
01:32:51|4.4718
01:32:53|4.4718
01:32:53|4.4718
01:32:55|4.4718
01:32:55|4.4718
01:32:56|4.4718
01:32:57|4.4748
01:32:59|4.4748
01:32:59|4.475
01:33:00|4.475
01:33:02|4.475
01:33:03|4.4696
01:33:04|4.469
01:33:05|4.4663
01:33:07|4.4663
01:33:07|4.4663
01:33:09|4.4577
01:33:10|4.4577
01:33:10|4.4647
01:33:11|4.4647
01:33:13|4.4647
01:33:13|4.4647
01:33:14|4.4647
01:33:16|4.4605
01:33:17|4.4604
01:33:17|4.4604
01:33:19|4.4604
01:33:20|4.4631
01:33:21|4.463
01:33:23|4.463
01:33:24|4.463
01:33:25|4.4634
01:33:27|4.4634
01:33:27|4.4634
01:33:28|4.4634
01:33:29|4.472
01:33:30|4.4728
01:33:31|4.4728
01:33:32|4.4728
01:33:33|4.4728
01:33:34|4.4728
01:33:35|4.476
01:33:36|4.476
01:33:38|4.476
01:33:39|4.476
01:33:40|4.476
01:33:41|4.4748
01:33:42|4.4748
01:33:43|4.4782
01:33:44|4.4763
01:33:45|4.4525
01:33:46|4.4525
01:33:47|4.4525
01:33:48|4.4525
01:33:49|4.4525
01:33:50|4.4525
01:33:51|4.4525
01:33:52|4.4525
01:33:53|4.4525
01:33:54|4.4525
01:33:55|4.4525
01:33:56|4.4525
01:33:57|4.4525
01:33:57|4.4525
01:33:59|4.4525
01:33:59|4.4525
01:34:01|4.4525
01:34:02|4.4525
01:34:03|4.4525
01:34:04|4.4525
01:34:05|4.4525
01:34:06|4.4525
01:34:07|4.4525
01:34:08|4.4525
01:34:09|4.4525
01:34:10|4.4525
01:34:11|4.4525
01:34:12|4.4525
01:34:13|4.4525
01:34:14|4.4525
01:34:15|4.4525
01:34:16|4.4525
01:34:16|4.4525
01:34:18|4.4525
01:34:19|4.4525
01:34:21|4.4525
01:34:21|4.4525
01:34:22|4.4525
01:34:23|4.4525
01:34:24|4.4525
01:34:25|4.4525
01:34:26|4.4525
01:34:27|4.4525
01:34:28|4.4525
01:34:30|4.4525
01:34:31|4.4525
01:34:32|4.4525
01:34:33|4.4525
01:34:35|4.4531
01:34:35|4.4531
01:34:36|4.4531
01:34:38|4.4531
01:34:38|4.4531
01:34:39|4.4531
01:34:40|4.4531
01:34:41|4.4531
01:34:42|4.4531
01:34:44|4.4531
01:34:45|4.4531
01:34:46|4.4525
01:34:47|4.4525
01:34:48|4.4525
01:34:49|4.4525
01:34:49|4.4525
01:34:51|4.452
01:34:52|4.452
01:34:52|4.452
01:34:54|4.4601
01:34:55|4.4601
01:34:55|4.452
01:34:57|4.452
01:34:58|4.4515
01:34:59|4.4515
01:35:00|4.4515
01:35:02|4.4515
01:35:02|4.4515
01:35:03|4.4515
01:35:05|4.4515
01:35:06|4.4515
01:35:07|4.45
01:35:07|4.45
01:35:08|4.45
01:35:10|4.45
01:35:11|4.4474
01:35:12|4.4449
01:35:13|4.4449
01:35:14|4.4444
01:35:15|4.4446
01:35:16|4.4446
01:35:17|4.4446
01:35:18|4.4446
01:35:19|4.4446
01:35:20|4.4446
01:35:22|4.4446
01:35:22|4.4446
01:35:24|4.4446
01:35:25|4.4446
01:35:26|4.4446
01:35:27|4.4446
01:35:29|4.4446
01:35:29|4.4446
01:35:31|4.4446
01:35:32|4.4446
01:35:32|4.4447
01:35:34|4.4447
01:35:34|4.4447
01:35:36|4.4423
01:35:37|4.4423
01:35:38|4.4423
01:35:39|4.4423
01:35:40|4.4423
01:35:41|4.4423
01:35:42|4.4423
01:35:43|4.4405
01:35:45|4.4396
01:35:46|4.4396
01:35:47|4.4374
01:35:48|4.4374
01:35:49|4.4374
01:35:50|4.4374
01:35:52|4.4374
01:35:53|4.4374
01:35:53|4.4374
01:35:54|4.4374
01:35:55|4.4374
01:35:56|4.4374
01:35:57|4.4374
01:35:59|4.4374
01:35:59|4.4374
01:36:01|4.4374
01:36:02|4.4374
01:36:03|4.4374
01:36:04|4.4397
01:36:05|4.4397
01:36:06|4.4397
01:36:07|4.4397
01:36:08|4.4397
01:36:09|4.442
01:36:10|4.4369
01:36:11|4.4369
01:36:12|4.4369
01:36:13|4.4369
01:36:14|4.4369
01:36:15|4.4369
01:36:16|4.4369
01:36:17|4.4369
01:36:18|4.4371
01:36:19|4.4371
01:36:20|4.4371
01:36:22|4.4371
01:36:23|4.4371
01:36:24|4.4371
01:36:26|4.4371
01:36:27|4.4371
01:36:28|4.4371
01:36:29|4.4371
01:36:30|4.4371
01:36:31|4.454
01:36:33|4.454
01:36:34|4.454
01:36:35|4.454
01:36:36|4.454
01:36:37|4.454
01:36:38|4.4553
01:36:39|4.4553
01:36:40|4.4553
01:36:41|4.4553
01:36:42|4.4553
01:36:43|4.4553
01:36:45|4.4553
01:36:45|4.4553
01:36:46|4.4553
01:36:48|4.4553
01:36:49|4.4586
01:36:50|4.4586
01:36:51|4.4586
01:36:52|4.4586
01:36:54|4.4586
01:36:54|4.4586
01:36:55|4.4586
01:36:56|4.4586
01:36:57|4.4586
01:36:58|4.4586
01:36:59|4.4586
01:37:00|4.4586
01:37:01|4.4586
01:37:02|4.4586
01:37:03|4.4586
01:37:04|4.4586
01:37:05|4.4586
01:37:06|4.47
01:37:07|4.47
01:37:08|4.47
01:37:09|4.47
01:37:10|4.47
01:37:12|4.47
01:37:12|4.47
01:37:13|4.47
01:37:14|4.4739
01:37:15|4.4742
01:37:17|4.4739
01:37:18|4.4739
01:37:19|4.4739
01:37:20|4.4739
01:37:21|4.4739
01:37:22|4.4759
01:37:23|4.4713
01:37:24|4.4713
01:37:25|4.4703
01:37:27|4.4703
01:37:28|4.4703
01:37:28|4.4703
01:37:30|4.5219
01:37:30|4.5016
01:37:32|4.5086
01:37:32|4.5086
01:37:33|4.499
01:37:34|4.499
01:37:35|4.4992
01:37:36|4.5045
01:37:38|4.4992
01:37:39|4.5023
01:37:40|4.5023
01:37:41|4.51
01:37:42|4.5033
01:37:43|4.5033
01:37:44|4.5112
01:37:44|4.5102
01:37:45|4.515
01:37:47|4.515
01:37:49|4.5102
01:37:49|4.5102
01:37:50|4.5054
01:37:51|4.5054
01:37:52|4.5054
01:37:53|4.5145
01:37:54|4.5145
01:37:55|4.5068
01:37:56|4.5068
01:37:57|4.5109
01:37:58|4.518
01:38:00|4.5283
01:38:00|4.5273
01:38:01|4.5218
01:38:02|4.5218
01:38:03|4.5218
01:38:05|4.531
01:38:06|4.53
01:38:06|4.5237
01:38:08|4.5237
01:38:09|4.5236
01:38:10|4.5236
01:38:11|4.5235
01:38:12|4.5184
01:38:13|4.5184
01:38:14|4.5224
01:38:15|4.5224
01:38:16|4.5143
01:38:17|4.519
01:38:18|4.5155
01:38:19|4.5294
01:38:20|4.5294
01:38:21|4.5237
01:38:23|4.5145
01:38:24|4.5158
01:38:25|4.5147
01:38:26|4.5147
01:38:28|4.5154
01:38:29|4.5154
01:38:29|4.5208
01:38:31|4.5208
01:38:31|4.5208
01:38:33|4.4863
01:38:33|4.4863
01:38:35|4.4723
01:38:36|4.4723
01:38:38|4.4708
01:38:39|4.4715
01:38:40|4.4746
01:38:40|4.4742
01:38:42|4.4729
01:38:42|4.4729
01:38:43|4.4729
01:38:45|4.4715
01:38:47|4.4715
01:38:48|4.4715
01:38:49|4.4715
01:38:50|4.4715
01:38:51|4.4677
01:38:52|4.4677
01:38:54|4.4677
01:38:54|4.4677
01:38:55|4.4622
01:38:57|4.4609
01:38:59|4.4629
01:38:59|4.4633
01:39:00|4.4633
01:39:03|4.4633
01:39:03|4.4633
01:39:04|4.4633
01:39:05|4.4633
01:39:07|4.4633
01:39:08|4.4633
01:39:09|4.4633
01:39:10|4.4633
01:39:11|4.4633
01:39:11|4.4633
01:39:14|4.4633
01:39:14|4.4633
01:39:15|4.4633
01:39:16|4.4633
01:39:17|4.4633
01:39:18|4.4633
01:39:20|4.4641
01:39:20|4.4641
01:39:21|4.4641
01:39:22|4.4601
01:39:23|4.4601
01:39:25|4.4601
01:39:26|4.4601
01:39:28|4.4475
01:39:28|4.4475
01:39:29|4.4475
01:39:31|4.4475
01:39:32|4.4475
01:39:33|4.4476
01:39:34|4.4476
01:39:36|4.4264
01:39:37|4.4264
01:39:37|4.4264
01:39:39|4.4231
01:39:40|4.4231
01:39:41|4.4231
01:39:41|4.4231
01:39:42|4.4231
01:39:44|4.4231
01:39:44|4.4231
01:39:46|4.4231
01:39:47|4.4231
01:39:48|4.4208
01:39:49|4.4208
01:39:50|4.4155
01:39:51|4.4155
01:39:52|4.4155
01:39:53|4.4155
01:39:54|4.4155
01:39:55|4.4155
01:39:56|4.4137
01:39:57|4.4137
01:39:58|4.4137
01:39:59|4.4137
01:40:00|4.4137
01:40:01|4.4122
01:40:02|4.4122
01:40:03|4.4122
01:40:04|4.4122
01:40:05|4.4122
01:40:06|4.4121
01:40:07|4.4121
01:40:08|4.4127
01:40:09|4.4124
01:40:10|4.4124
01:40:11|4.4162
01:40:12|4.4166
01:40:13|4.4166
01:40:14|4.4166
01:40:15|4.4166
01:40:16|4.4166
01:40:17|4.4197
01:40:18|4.4197
01:40:19|4.4197
01:40:20|4.4197
01:40:22|4.4197
01:40:22|4.4166
01:40:24|4.4166
01:40:25|4.4166
01:40:27|4.4166
01:40:27|4.4166
01:40:29|4.4166
01:40:30|4.4166
01:40:31|4.4166
01:40:32|4.4166
01:40:33|4.4166
01:40:33|4.4166
01:40:35|4.4173
01:40:36|4.4173
01:40:37|4.4173
01:40:39|4.4173
01:40:39|4.4173
01:40:40|4.4173
01:40:41|4.4173
01:40:42|4.4173
01:40:43|4.4173
01:40:44|4.4173
01:40:45|4.4173
01:40:46|4.4173
01:40:48|4.4121
01:40:50|4.4121
01:40:51|4.4121
01:40:52|4.4121
01:40:53|4.4121
01:40:55|4.4121
01:40:55|4.4121
01:40:57|4.4121
01:40:58|4.419
01:40:59|4.419
01:41:00|4.419
01:41:01|4.4191
01:41:02|4.4191
01:41:03|4.4191
01:41:04|4.419
01:41:05|4.419
01:41:06|4.419
01:41:07|4.4191
01:41:08|4.4191
01:41:10|4.4148
01:41:10|4.4148
01:41:11|4.424
01:41:12|4.424
01:41:13|4.424
01:41:14|4.424
01:41:15|4.424
01:41:16|4.424
01:41:17|4.424
01:41:18|4.424
01:41:19|4.424
01:41:20|4.4269
01:41:21|4.4269
01:41:22|4.4269
01:41:23|4.4269
01:41:24|4.4269
01:41:25|4.4269
01:41:27|4.4269
01:41:29|4.4269
01:41:29|4.4269
01:41:30|4.4269
01:41:32|4.4299
01:41:33|4.4299
01:41:34|4.4299
01:41:35|4.4299
01:41:37|4.4299
01:41:38|4.4299
01:41:39|4.4299
01:41:40|4.424
01:41:40|4.424
01:41:41|4.424
01:41:42|4.424
01:41:44|4.424
01:41:44|4.424
01:41:46|4.4229
01:41:47|4.4229
01:41:48|4.4229
01:41:49|4.4229
01:41:50|4.4229
01:41:51|4.4229
01:41:52|4.4229
01:41:53|4.4229
01:41:54|4.4229
01:41:55|4.4229
01:41:56|4.4229
01:41:57|4.4229
01:41:58|4.4229
01:41:59|4.4229
01:42:00|4.4229
01:42:01|4.4229
01:42:03|4.4229
01:42:03|4.4229
01:42:05|4.4278
01:42:05|4.4278
01:42:06|4.4278
01:42:07|4.4278
01:42:09|4.4278
01:42:10|4.4278
01:42:10|4.4278
01:42:12|4.4278
01:42:13|4.4278
01:42:13|4.4278
01:42:14|4.4278
01:42:16|4.4278
01:42:16|4.4278
01:42:17|4.4278
01:42:18|4.4278
01:42:19|4.4278
01:42:21|4.4278
01:42:21|4.4278
01:42:22|4.4278
01:42:24|4.4278
01:42:24|4.4278
01:42:25|4.4278
01:42:26|4.4278
01:42:27|4.4278
01:42:29|4.4278
01:42:30|4.4278
01:42:32|4.4278
01:42:32|4.4278
01:42:34|4.427
01:42:34|4.427
01:42:36|4.427
01:42:37|4.427
01:42:38|4.427
01:42:39|4.427
01:42:40|4.427
01:42:41|4.427
01:42:42|4.427
01:42:44|4.427
01:42:44|4.427
01:42:45|4.427
01:42:46|4.4229
01:42:47|4.4229
01:42:48|4.4229
01:42:49|4.4257
01:42:50|4.4257
01:42:51|4.4171
01:42:52|4.4171
01:42:53|4.4171
01:42:54|4.4171
01:42:55|4.4171
01:42:56|4.4171
01:42:57|4.4171
01:42:58|4.4171
01:42:59|4.4171
01:43:00|4.4171
01:43:01|4.4171
01:43:02|4.4171
01:43:03|4.4171
01:43:04|4.4171
01:43:05|4.4171
01:43:06|4.4215
01:43:07|4.4215
01:43:08|4.4215
01:43:09|4.4215
01:43:11|4.4215
01:43:11|4.4166
01:43:12|4.4166
01:43:13|4.4166
01:43:14|4.4101
01:43:15|4.4101
01:43:16|4.4101
01:43:17|4.4101
01:43:18|4.4101
01:43:19|4.4101
01:43:20|4.4101
01:43:22|4.4101
01:43:23|4.4101
01:43:24|4.4101
01:43:25|4.41
01:43:25|4.41
01:43:27|4.41
01:43:28|4.41
01:43:30|4.41
01:43:31|4.41
01:43:32|4.41
01:43:33|4.4135
01:43:34|4.4135
01:43:35|4.412
01:43:36|4.412
01:43:37|4.4132
01:43:38|4.4132
01:43:39|4.4132
01:43:40|4.4132
01:43:41|4.4072
01:43:42|4.4121
01:43:43|4.4121
01:43:44|4.4121
01:43:46|4.4121
01:43:47|4.412
01:43:48|4.412
01:43:49|4.412
01:43:50|4.4191
01:43:51|4.4191
01:43:52|4.416
01:43:53|4.4097
01:43:54|4.4131
01:43:54|4.4131
01:43:56|4.4113
01:43:56|4.4113
01:43:59|4.4135
01:43:59|4.4135
01:44:00|4.4135
01:44:01|4.4154
01:44:02|4.4154
01:44:03|4.4154
01:44:04|4.4175
01:44:05|4.4175
01:44:07|4.4175
01:44:08|4.4175
01:44:09|4.4175
01:44:10|4.4175
01:44:11|4.4175
01:44:13|4.4175
01:44:13|4.4163
01:44:14|4.4163
01:44:15|4.4163
01:44:16|4.4163
01:44:17|4.4163
01:44:18|4.4163
01:44:20|4.4163
01:44:21|4.4163
01:44:22|4.4102
01:44:23|4.4145
01:44:23|4.4145
01:44:25|4.4145
01:44:26|4.4143
01:44:26|4.4143
01:44:27|4.4143
01:44:29|4.4143
01:44:30|4.4146
01:44:30|4.4146
01:44:32|4.4146
01:44:33|4.4146
01:44:34|4.4146
01:44:36|4.4146
01:44:36|4.4146
01:44:37|4.4146
01:44:38|4.4146
01:44:39|4.4146
01:44:40|4.4146
01:44:41|4.4146
01:44:42|4.4146
01:44:43|4.4146
01:44:44|4.4146
01:44:45|4.4146
01:44:46|4.4146
01:44:47|4.4146
01:44:48|4.4091
01:44:50|4.4091
01:44:50|4.4091
01:44:52|4.4109
01:44:53|4.4109
01:44:54|4.4109
01:44:55|4.4109
01:44:56|4.4109
01:44:57|4.4109
01:44:58|4.4109
01:45:00|4.4102
01:45:02|4.4102
01:45:02|4.4102
01:45:03|4.4102
01:45:04|4.4102
01:45:05|4.4102
01:45:06|4.4102
01:45:07|4.4102
01:45:08|4.4092
01:45:09|4.4092
01:45:10|4.4092
01:45:11|4.4092
01:45:12|4.4092
01:45:13|4.4092
01:45:14|4.4092
01:45:15|4.4092
01:45:16|4.406
01:45:17|4.406
01:45:18|4.406
01:45:19|4.406
01:45:21|4.4071
01:45:22|4.4071
01:45:23|4.4071
01:45:24|4.4071
01:45:25|4.4071
01:45:26|4.4071
01:45:27|4.4071
01:45:28|4.4071
01:45:29|4.4071
01:45:30|4.4071
01:45:32|4.4071
01:45:34|4.4071
01:45:35|4.4079
01:45:37|4.4079
01:45:37|4.4079
01:45:38|4.4079
01:45:39|4.4079
01:45:40|4.4079
01:45:41|4.4079
01:45:43|4.4079
01:45:43|4.4079
01:45:44|4.4079
01:45:45|4.4079
01:45:46|4.4067
01:45:48|4.4067
01:45:48|4.4067
01:45:49|4.4067
01:45:50|4.4067
01:45:51|4.4067
01:45:53|4.4067
01:45:54|4.4067
01:45:55|4.4079
01:45:56|4.4079
01:45:57|4.4079
01:45:58|4.4079
01:45:59|4.4079
01:46:00|4.4079
01:46:02|4.4079
01:46:02|4.4079
01:46:03|4.4079
01:46:04|4.4079
01:46:06|4.4079
01:46:07|4.4079
01:46:08|4.4079
01:46:10|4.4079
01:46:12|4.4079
01:46:12|4.4079
01:46:13|4.4079
01:46:14|4.4079
01:46:15|4.4079
01:46:16|4.4079
01:46:17|4.4079
01:46:18|4.4079
01:46:19|4.4071
01:46:20|4.4079
01:46:21|4.4079
01:46:22|4.4079
01:46:23|4.4079
01:46:24|4.4079
01:46:26|4.4079
01:46:26|4.4079
01:46:27|4.4079
01:46:28|4.4079
01:46:29|4.4079
01:46:30|4.4079
01:46:32|4.4079
01:46:33|4.4079
01:46:34|4.4079
01:46:34|4.4079
01:46:36|4.4079
01:46:37|4.4079
01:46:38|4.4079
01:46:39|4.4079
01:46:40|4.4079
01:46:41|4.4079
01:46:43|4.4079
01:46:43|4.4079
01:46:44|4.4079
01:46:45|4.4079
01:46:46|4.4079
01:46:47|4.4079
01:46:48|4.4079
01:46:49|4.4079
01:46:50|4.4079
01:46:51|4.4079
01:46:52|4.4079
01:46:54|4.4079
01:46:55|4.4079
01:46:57|4.4079
01:46:57|4.4079
01:47:00|4.4079
01:47:00|4.4079
01:47:01|4.4079
01:47:02|4.4125
01:47:03|4.4125
01:47:04|4.4125
01:47:05|4.4126
01:47:06|4.4126
01:47:07|4.4126
01:47:08|4.4155
01:47:09|4.4155
01:47:10|4.4155
01:47:11|4.4155
01:47:12|4.4155
01:47:13|4.4155
01:47:14|4.4155
01:47:16|4.4155
01:47:17|4.4155
01:47:18|4.4155
01:47:19|4.4093
01:47:19|4.4093
01:47:20|4.4093
01:47:21|4.4093
01:47:23|4.4093
01:47:24|4.4093
01:47:25|4.4093
01:47:25|4.4164
01:47:27|4.4164
01:47:28|4.4164
01:47:29|4.4164
01:47:30|4.4164
01:47:31|4.4164
01:47:32|4.4164
01:47:32|4.4164
01:47:35|4.4164
01:47:35|4.4164
01:47:36|4.4164
01:47:38|4.4164
01:47:40|4.4163
01:47:40|4.4163
01:47:41|4.4163
01:47:43|4.4163
01:47:44|4.4163
01:47:45|4.4163
01:47:46|4.4164
01:47:47|4.4164
01:47:48|4.4164
01:47:49|4.4164
01:47:50|4.4164
01:47:51|4.4164
01:47:52|4.411
01:47:53|4.4162
01:47:54|4.4162
01:47:55|4.4162
01:47:56|4.4162
01:47:57|4.4162
01:47:59|4.4162
01:48:00|4.4163
01:48:01|4.4163
01:48:01|4.4163
01:48:03|4.4164
01:48:04|4.4164
01:48:05|4.4164
01:48:06|4.4164
01:48:07|4.4164
01:48:08|4.4164
01:48:09|4.4164
01:48:10|4.4164
01:48:11|4.4164
01:48:12|4.4164
01:48:13|4.4164
01:48:14|4.4164
01:48:15|4.4164
01:48:16|4.4164
01:48:17|4.4122
01:48:18|4.4122
01:48:19|4.4122
01:48:20|4.4122
01:48:21|4.4122
01:48:23|4.4122
01:48:23|4.4161
01:48:25|4.4161
01:48:25|4.4161
01:48:27|4.4161
01:48:28|4.4161
01:48:29|4.4161
01:48:29|4.4161
01:48:31|4.4161
01:48:31|4.4161
01:48:33|4.4161
01:48:35|4.4161
01:48:36|4.4161
01:48:38|4.4161
01:48:38|4.4161
01:48:40|4.4161
01:48:41|4.4161
01:48:41|4.4161
01:48:43|4.4161
01:48:45|4.4162
01:48:45|4.4162
01:48:46|4.4162
01:48:47|4.4162
01:48:48|4.4162
01:48:49|4.4162
01:48:50|4.4162
01:48:51|4.4162
01:48:52|4.4162
01:48:54|4.4162
01:48:54|4.4162
01:48:55|4.4162
01:48:56|4.4162
01:48:57|4.4162
01:48:58|4.4162
01:48:59|4.4162
01:49:00|4.4162
01:49:01|4.4162
01:49:02|4.4162
01:49:03|4.4162
01:49:04|4.4162
01:49:05|4.4162
01:49:06|4.4162
01:49:07|4.4162
01:49:08|4.4162
01:49:09|4.4162
01:49:11|4.4162
01:49:11|4.4162
01:49:13|4.4163
01:49:14|4.4163
01:49:15|4.4163
01:49:16|4.4163
01:49:16|4.4163
01:49:18|4.4163
01:49:19|4.4163
01:49:19|4.4163
01:49:21|4.4163
01:49:21|4.4163
01:49:23|4.4163
01:49:23|4.4163
01:49:25|4.4163
01:49:26|4.4163
01:49:27|4.4163
01:49:27|4.4163
01:49:29|4.4163
01:49:30|4.4163
01:49:31|4.4163
01:49:32|4.4163
01:49:33|4.4251
01:49:34|4.4293
01:49:35|4.4293
01:49:37|4.4293
01:49:37|4.4297
01:49:38|4.4297
01:49:39|4.4297
01:49:41|4.4297
01:49:43|4.4278
01:49:43|4.4278
01:49:44|4.4278
01:49:45|4.4278
01:49:46|4.4278
01:49:47|4.4278
01:49:48|4.4278
01:49:49|4.4278
01:49:50|4.4278
01:49:51|4.4278
01:49:53|4.4278
01:49:54|4.4278
01:49:54|4.4189
01:49:56|4.4189
01:49:56|4.4189
01:49:57|4.4189
01:49:58|4.4189
01:49:59|4.4189
01:50:00|4.4189
01:50:02|4.4189
01:50:03|4.4189
01:50:04|4.4189
01:50:05|4.4188
01:50:06|4.4188
01:50:07|4.4188
01:50:08|4.4188
01:50:09|4.4188
01:50:10|4.4188
01:50:11|4.4188
01:50:12|4.4188
01:50:14|4.4188
01:50:14|4.4188
01:50:15|4.4188
01:50:17|4.4188
01:50:17|4.4188
01:50:18|4.4188
01:50:19|4.4188
01:50:21|4.4188
01:50:21|4.4188
01:50:22|4.4188
01:50:23|4.4188
01:50:24|4.4188
01:50:25|4.4188
01:50:27|4.4188
01:50:27|4.4188
01:50:29|4.4188
01:50:30|4.4188
01:50:30|4.4188
01:50:32|4.4188
01:50:33|4.4189
01:50:33|4.4189
01:50:34|4.4189
01:50:35|4.4189
01:50:37|4.4189
01:50:39|4.4189
01:50:40|4.4189
01:50:41|4.4189
01:50:42|4.4182
01:50:44|4.4182
01:50:44|4.4182
01:50:45|4.4182
01:50:46|4.4205
01:50:47|4.4205
01:50:49|4.4205
01:50:49|4.4205
01:50:50|4.4205
01:50:51|4.4205
01:50:52|4.4205
01:50:54|4.4205
01:50:55|4.4205
01:50:56|4.4205
01:50:57|4.4205
01:50:58|4.4205
01:50:59|4.4205
01:51:00|4.4205
01:51:01|4.4205
01:51:02|4.4205
01:51:03|4.4205
01:51:04|4.4205
01:51:06|4.4205
01:51:06|4.4205
01:51:08|4.4205
01:51:09|4.4205
01:51:10|4.4205
01:51:10|4.4205
01:51:13|4.4205
01:51:13|4.4205
01:51:14|4.4205
01:51:16|4.4205
01:51:17|4.4205
01:51:18|4.4205
01:51:18|4.4205
01:51:20|4.4205
01:51:20|4.4205
01:51:22|4.4215
01:51:22|4.4215
01:51:23|4.4215
01:51:24|4.4215
01:51:25|4.4215
01:51:27|4.4215
01:51:27|4.4215
01:51:28|4.4215
01:51:29|4.4215
01:51:31|4.4215
01:51:32|4.4215
01:51:32|4.4215
01:51:34|4.4215
01:51:35|4.4215
01:51:36|4.4215
01:51:37|4.4215
01:51:38|4.4215
01:51:40|4.4215
01:51:41|4.4215
01:51:42|4.4215
01:51:44|4.4215
01:51:44|4.4215
01:51:46|4.4215
01:51:47|4.4215
01:51:49|4.4215
01:51:49|4.4215
01:51:51|4.4215
01:51:51|4.4215
01:51:52|4.4215
01:51:54|4.4215
01:51:54|4.4215
01:51:55|4.4215
01:51:57|4.4215
01:51:58|4.4217
01:51:59|4.4217
01:52:00|4.4217
01:52:01|4.4217
01:52:02|4.4217
01:52:03|4.4215
01:52:04|4.4215
01:52:05|4.4215
01:52:06|4.4215
01:52:07|4.4177
01:52:08|4.4177
01:52:10|4.4177
01:52:11|4.4177
01:52:12|4.4186
01:52:13|4.4186
01:52:14|4.4186
01:52:15|4.4186
01:52:16|4.4186
01:52:17|4.4186
01:52:18|4.4186
01:52:19|4.4186
01:52:20|4.4186
01:52:20|4.4186
01:52:22|4.4211
01:52:23|4.4211
01:52:24|4.4211
01:52:25|4.4211
01:52:25|4.4211
01:52:26|4.4211
01:52:28|4.4211
01:52:29|4.4211
01:52:30|4.4201
01:52:31|4.4201
01:52:32|4.4201
01:52:33|4.4201
01:52:34|4.4201
01:52:35|4.4201
01:52:36|4.4201
01:52:37|4.4201
01:52:38|4.4207
01:52:39|4.4207
01:52:40|4.4207
01:52:41|4.4207
01:52:43|4.4207
01:52:44|4.4207
01:52:45|4.4207
01:52:45|4.4261
01:52:46|4.4261
01:52:47|4.4261
01:52:49|4.4261
01:52:49|4.4261
01:52:51|4.4261
01:52:51|4.4261
01:52:52|4.4261
01:52:53|4.4223
01:52:55|4.4223
01:52:55|4.4223
01:52:57|4.4223
01:52:58|4.4223
01:52:59|4.4223
01:53:00|4.4223
01:53:01|4.4223
01:53:02|4.4223
01:53:03|4.4223
01:53:04|4.4223
01:53:06|4.4223
01:53:06|4.4223
01:53:08|4.4223
01:53:09|4.4223
01:53:10|4.4226
01:53:11|4.4226
01:53:12|4.4226
01:53:13|4.4224
01:53:14|4.4224
01:53:15|4.4224
01:53:16|4.4224
01:53:17|4.4224
01:53:17|4.4224
01:53:19|4.4224
01:53:20|4.4224
01:53:21|4.4224
01:53:22|4.4224
01:53:23|4.4224
01:53:24|4.4224
01:53:25|4.4224
01:53:26|4.4227
01:53:27|4.4227
01:53:28|4.4227
01:53:29|4.4227
01:53:30|4.4227
01:53:31|4.4227
01:53:32|4.4227
01:53:33|4.4227
01:53:35|4.4227
01:53:36|4.4227
01:53:38|4.4227
01:53:38|4.4227
01:53:40|4.4227
01:53:41|4.4227
01:53:42|4.4227
01:53:43|4.4227
01:53:44|4.4227
01:53:45|4.4227
01:53:46|4.4227
01:53:48|4.4227
01:53:49|4.4227
01:53:50|4.4227
01:53:51|4.4227
01:53:51|4.4227
01:53:53|4.4227
01:53:53|4.4227
01:53:55|4.4227
01:53:56|4.4227
01:53:57|4.4227
01:53:57|4.4227
01:53:58|4.4227
01:53:59|4.4227
01:54:00|4.4227
01:54:02|4.4227
01:54:03|4.4227
01:54:04|4.4227
01:54:05|4.4227
01:54:06|4.4227
01:54:07|4.4227
01:54:08|4.4227
01:54:09|4.4227
01:54:10|4.4227
01:54:11|4.4227
01:54:12|4.4227
01:54:13|4.4227
01:54:14|4.4227
01:54:15|4.4227
01:54:16|4.4227
01:54:17|4.4227
01:54:19|4.4227
01:54:20|4.4227
01:54:20|4.4227
01:54:21|4.4227
01:54:24|4.4182
01:54:24|4.4182
01:54:26|4.4182
01:54:26|4.4182
01:54:27|4.4182
01:54:28|4.4182
01:54:29|4.4182
01:54:30|4.4183
01:54:31|4.4183
01:54:32|4.4183
01:54:33|4.4183
01:54:34|4.4183
01:54:36|4.4183
01:54:38|4.4183
01:54:38|4.4183
01:54:39|4.4183
01:54:40|4.4183
01:54:41|4.4183
01:54:42|4.4183
01:54:43|4.4183
01:54:44|4.4183
01:54:45|4.4183
01:54:46|4.4183
01:54:47|4.4183
01:54:48|4.4183
01:54:49|4.4183
01:54:50|4.4183
01:54:51|4.4183
01:54:53|4.4183
01:54:54|4.4183
01:54:55|4.4183
01:54:56|4.4183
01:54:57|4.4188
01:54:58|4.4188
01:54:58|4.4188
01:55:00|4.4188
01:55:00|4.4188
01:55:02|4.4188
01:55:03|4.4188
01:55:05|4.4188
01:55:05|4.4188
01:55:07|4.4188
01:55:08|4.4188
01:55:08|4.4188
01:55:09|4.4188
01:55:12|4.4188
01:55:12|4.4299
01:55:13|4.4205
01:55:15|4.4205
01:55:16|4.4205
01:55:17|4.4205
01:55:19|4.4205
01:55:19|4.4205
01:55:20|4.4205
01:55:21|4.4264
01:55:22|4.4264
01:55:23|4.4264
01:55:24|4.4264
01:55:25|4.4264
01:55:26|4.4264
01:55:27|4.4264
01:55:28|4.4264
01:55:29|4.4264
01:55:30|4.4264
01:55:31|4.4264
01:55:32|4.4264
01:55:33|4.4264
01:55:34|4.4264
01:55:36|4.4264
01:55:38|4.4264
01:55:39|4.4264
01:55:41|4.4264
01:55:42|4.4264
01:55:42|4.4264
01:55:44|4.4264
01:55:45|4.4264
01:55:46|4.4264
01:55:47|4.4264
01:55:48|4.4264
01:55:49|4.4264
01:55:50|4.4264
01:55:51|4.4264
01:55:52|4.4264
01:55:54|4.4264
01:55:54|4.4264
01:55:55|4.4264
01:55:56|4.4264
01:55:58|4.4264
01:55:59|4.4264
01:55:59|4.4264
01:56:01|4.4269
01:56:02|4.4269
01:56:02|4.4269
01:56:04|4.4269
01:56:05|4.4269
01:56:06|4.4269
01:56:07|4.4269
01:56:09|4.4269
01:56:10|4.4269
01:56:10|4.4269
01:56:12|4.4269
01:56:13|4.4241
01:56:14|4.4117
01:56:15|4.4117
01:56:16|4.4117
01:56:17|4.4117
01:56:18|4.4117
01:56:18|4.4117
01:56:20|4.4117
01:56:21|4.4117
01:56:22|4.4117
01:56:22|4.4117
01:56:24|4.4117
01:56:25|4.4117
01:56:26|4.4117
01:56:26|4.4117
01:56:28|4.4117
01:56:29|4.4117
01:56:30|4.4117
01:56:30|4.4117
01:56:32|4.4117
01:56:32|4.4117
01:56:34|4.4117
01:56:35|4.4117
01:56:35|4.4117
01:56:38|4.4117
01:56:39|4.4147
01:56:41|4.4147
01:56:41|4.4147
01:56:43|4.4147
01:56:44|4.4147
01:56:45|4.4147
01:56:46|4.4147
01:56:46|4.4147
01:56:47|4.4147
01:56:48|4.4147
01:56:49|4.4147
01:56:50|4.4147
01:56:52|4.4147
01:56:52|4.4147
01:56:54|4.4147
01:56:55|4.4147
01:56:56|4.4147
01:56:57|4.4147
01:56:58|4.4147
01:56:59|4.4147
01:57:00|4.4147
01:57:01|4.4147
01:57:03|4.4249
01:57:04|4.4249
01:57:05|4.4249
01:57:05|4.4249
01:57:07|4.4249
01:57:07|4.4249
01:57:09|4.4249
01:57:10|4.4249
01:57:11|4.4249
01:57:12|4.4249
01:57:13|4.4249
01:57:14|4.4249
01:57:15|4.4249
01:57:16|4.4249
01:57:17|4.4249
01:57:18|4.4249
01:57:19|4.4249
01:57:20|4.4249
01:57:20|4.4103
01:57:22|4.415
01:57:23|4.415
01:57:24|4.415
01:57:25|4.415
01:57:26|4.415
01:57:26|4.415
01:57:28|4.415
01:57:29|4.415
01:57:30|4.415
01:57:31|4.415
01:57:32|4.415
01:57:33|4.415
01:57:34|4.415
01:57:35|4.415
01:57:36|4.4187
01:57:38|4.4187
01:57:40|4.4187
01:57:41|4.4187
01:57:41|4.4187
01:57:43|4.4187
01:57:44|4.4187
01:57:44|4.4187
01:57:45|4.4187
01:57:47|4.4187
01:57:48|4.4187
01:57:49|4.4209
01:57:50|4.4209
01:57:52|4.4209
01:57:53|4.4209
01:57:55|4.4209
01:57:55|4.4209
01:57:56|4.4212
01:57:57|4.4212
01:57:59|4.4212
01:58:01|4.4212
01:58:01|4.4235
01:58:02|4.4235
01:58:03|4.4235
01:58:04|4.4235
01:58:06|4.4235
01:58:07|4.4235
01:58:08|4.4235
01:58:09|4.4235
01:58:11|4.4235
01:58:12|4.4235
01:58:13|4.4235
01:58:13|4.4235
01:58:14|4.4235
01:58:16|4.4235
01:58:16|4.4235
01:58:17|4.4212
01:58:19|4.4212
01:58:19|4.4212
01:58:20|4.4212
01:58:22|4.4212
01:58:23|4.4212
01:58:24|4.4212
01:58:24|4.4212
01:58:25|4.4212
01:58:26|4.4212
01:58:28|4.4212
01:58:28|4.4212
01:58:29|4.4212
01:58:30|4.4212
01:58:31|4.4212
01:58:33|4.421
01:58:34|4.421
01:58:35|4.421
01:58:37|4.421
01:58:38|4.421
01:58:39|4.421
01:58:40|4.421
01:58:42|4.421
01:58:42|4.421
01:58:44|4.421
01:58:44|4.421
01:58:45|4.421
01:58:46|4.421
01:58:47|4.421
01:58:49|4.421
01:58:49|4.421
01:58:51|4.421
01:58:51|4.421
01:58:52|4.421
01:58:54|4.421
01:58:55|4.421
01:58:55|4.421
01:58:56|4.421
01:58:57|4.421
01:58:59|4.421
01:59:00|4.421
01:59:01|4.421
01:59:02|4.421
01:59:03|4.421
01:59:04|4.421
01:59:05|4.421
01:59:06|4.421
01:59:07|4.421
01:59:08|4.421
01:59:10|4.421
01:59:10|4.421
01:59:11|4.421
01:59:12|4.421
01:59:13|4.421
01:59:14|4.421
01:59:15|4.421
01:59:16|4.421
01:59:18|4.421
01:59:19|4.421
01:59:21|4.421
01:59:22|4.421
01:59:23|4.421
01:59:23|4.421
01:59:25|4.421
01:59:26|4.421
01:59:27|4.421
01:59:28|4.421
01:59:29|4.421
01:59:30|4.421
01:59:31|4.421
01:59:32|4.421
01:59:33|4.421
01:59:35|4.421
01:59:36|4.421
01:59:37|4.421
01:59:38|4.421
01:59:39|4.421
01:59:41|4.421
01:59:42|4.421
01:59:43|4.421
01:59:44|4.421
01:59:45|4.421
01:59:46|4.421
01:59:47|4.421
01:59:48|4.421
01:59:50|4.421
01:59:51|4.421
01:59:51|4.421
01:59:53|4.421
01:59:54|4.421
01:59:55|4.421
01:59:56|4.421
01:59:57|4.421
01:59:59|4.421
01:59:59|4.421
02:00:00|4.421
02:00:01|4.421
02:00:02|4.421
02:00:03|4.421
02:00:04|4.421
02:00:05|4.421
02:00:07|4.421
02:00:08|4.428
02:00:10|4.428
02:00:10|4.428
02:00:11|4.428
02:00:12|4.428
02:00:13|4.428
02:00:14|4.4298
02:00:16|4.4298
02:00:17|4.4298
02:00:18|4.4298
02:00:18|4.4298
02:00:20|4.4298
02:00:20|4.4298
02:00:23|4.4298
02:00:24|4.4298
02:00:25|4.4298
02:00:26|4.4298
02:00:27|4.4298
02:00:27|4.4298
02:00:29|4.4298
02:00:30|4.4298
02:00:31|4.4297
02:00:32|4.4297
02:00:33|4.4297
02:00:34|4.4297
02:00:35|4.4297
02:00:36|4.4297
02:00:38|4.4297
02:00:39|4.4297
02:00:40|4.4297
02:00:41|4.4297
02:00:42|4.4297
02:00:44|4.4297
02:00:45|4.4297
02:00:46|4.4297
02:00:47|4.4297
02:00:48|4.4297
02:00:49|4.4371
02:00:50|4.4371
02:00:52|4.4371
02:00:52|4.4371
02:00:53|4.438
02:00:54|4.438
02:00:55|4.438
02:00:56|4.438
02:00:57|4.438
02:00:58|4.438
02:00:59|4.438
02:01:00|4.438
02:01:01|4.438
02:01:02|4.438
02:01:03|4.438
02:01:04|4.438
02:01:06|4.4383
02:01:07|4.4383
02:01:08|4.4383
02:01:09|4.4383
02:01:11|4.4383
02:01:11|4.4383
02:01:13|4.4383
02:01:13|4.4383
02:01:14|4.4383
02:01:15|4.4383
02:01:16|4.4341
02:01:17|4.4341
02:01:19|4.4341
02:01:20|4.4341
02:01:21|4.4341
02:01:21|4.4341
02:01:23|4.4341
02:01:24|4.4354
02:01:25|4.4354
02:01:26|4.4354
02:01:27|4.4381
02:01:27|4.4381
02:01:29|4.4381
02:01:29|4.4381
02:01:31|4.4381
02:01:32|4.4381
02:01:33|4.4381
02:01:34|4.4381
02:01:35|4.4381
02:01:37|4.4381
02:01:37|4.4381
02:01:38|4.4381
02:01:40|4.4381
02:01:42|4.4381
02:01:43|4.4381
02:01:44|4.4381
02:01:45|4.4381
02:01:46|4.4381
02:01:47|4.4381
02:01:48|4.4381
02:01:50|4.4381
02:01:51|4.4381
02:01:51|4.4383
02:01:53|4.4383
02:01:53|4.4383
02:01:55|4.4383
02:01:55|4.4383
02:01:57|4.4383
02:01:57|4.4383
02:01:59|4.4445
02:02:00|4.4454
02:02:01|4.4454
02:02:03|4.4454
02:02:04|4.4454
02:02:05|4.4454
02:02:06|4.4454
02:02:07|4.4454
02:02:08|4.4454
02:02:10|4.4454
02:02:11|4.4454
02:02:12|4.4454
02:02:13|4.4454
02:02:14|4.4454
02:02:15|4.4454
02:02:16|4.4454
02:02:17|4.4454
02:02:19|4.4454
02:02:20|4.4454
02:02:21|4.4454
02:02:22|4.4454
02:02:23|4.4454
02:02:24|4.4454
02:02:25|4.4454
02:02:26|4.4454
02:02:27|4.4454
02:02:28|4.4454
02:02:29|4.4454
02:02:30|4.4454
02:02:31|4.4454
02:02:32|4.4454
02:02:33|4.4454
02:02:34|4.4454
02:02:35|4.4454
02:02:36|4.4454
02:02:38|4.4454
02:02:38|4.4454
02:02:40|4.4454
02:02:42|4.4454
02:02:42|4.4454
02:02:43|4.4454
02:02:44|4.4454
02:02:46|4.4454
02:02:47|4.4454
02:02:48|4.4454
02:02:49|4.4454
02:02:50|4.45
02:02:51|4.45
02:02:52|4.45
02:02:53|4.45
02:02:54|4.45
02:02:55|4.45
02:02:56|4.45
02:02:58|4.45
02:02:58|4.45
02:03:00|4.4506
02:03:00|4.4506
02:03:02|4.4506
02:03:03|4.4506
02:03:04|4.4506
02:03:05|4.4506
02:03:06|4.4506
02:03:07|4.4506
02:03:08|4.4506
02:03:09|4.4506
02:03:10|4.4506
02:03:11|4.45
02:03:12|4.4423
02:03:13|4.4423
02:03:14|4.4423
02:03:15|4.4502
02:03:16|4.4502
02:03:17|4.4502
02:03:19|4.4502
02:03:19|4.4502
02:03:20|4.4502
02:03:22|4.4502
02:03:22|4.4537
02:03:23|4.4537
02:03:25|4.4537
02:03:25|4.4537
02:03:26|4.4603
02:03:27|4.4603
02:03:29|4.4603
02:03:30|4.4603
02:03:31|4.4603
02:03:32|4.4603
02:03:33|4.4603
02:03:34|4.4522
02:03:35|4.4522
02:03:36|4.4522
02:03:37|4.4522
02:03:39|4.4522
02:03:40|4.4522
02:03:41|4.4522
02:03:42|4.4522
02:03:43|4.4522
02:03:44|4.4522
02:03:46|4.4522
02:03:47|4.4468
02:03:48|4.4468
02:03:49|4.4468
02:03:50|4.4468
02:03:51|4.4473
02:03:52|4.4473
02:03:53|4.45
02:03:54|4.4502
02:03:55|4.4502
02:03:56|4.4502
02:03:58|4.4502
02:03:59|4.4502
02:04:00|4.4502
02:04:00|4.4502
02:04:02|4.4502
02:04:02|4.4502
02:04:04|4.4502
02:04:05|4.4502
02:04:06|4.4502
02:04:07|4.45
02:04:08|4.45
02:04:09|4.45
02:04:10|4.45
02:04:11|4.4499
02:04:12|4.4499
02:04:13|4.4499
02:04:14|4.4499
02:04:15|4.4499
02:04:16|4.4499
02:04:17|4.45
02:04:18|4.45
02:04:20|4.45
02:04:21|4.45
02:04:22|4.45
02:04:23|4.45
02:04:23|4.4503
02:04:25|4.4503
02:04:26|4.4503
02:04:26|4.4503
02:04:28|4.4503
02:04:29|4.4503
02:04:31|4.4503
02:04:32|4.4503
02:04:33|4.4453
02:04:34|4.4453
02:04:35|4.4453
02:04:36|4.4453
02:04:37|4.45
02:04:38|4.45
02:04:40|4.45
02:04:41|4.45
02:04:42|4.45
02:04:44|4.4623
02:04:45|4.4623
02:04:46|4.4623
02:04:47|4.4623
02:04:48|4.4623
02:04:49|4.4623
02:04:50|4.4623
02:04:51|4.4623
02:04:52|4.4623
02:04:53|4.4623
02:04:54|4.4623
02:04:55|4.4623
02:04:56|4.4623
02:04:57|4.4623
02:04:58|4.4618
02:04:59|4.4623
02:05:00|4.4623
02:05:01|4.4623
02:05:02|4.4623
02:05:03|4.4623
02:05:05|4.4623
02:05:05|4.4623
02:05:06|4.4623
02:05:07|4.4623
02:05:08|4.4623
02:05:09|4.4623
02:05:11|4.4623
02:05:13|4.4623
02:05:14|4.4623
02:05:14|4.4623
02:05:15|4.4623
02:05:17|4.4623
02:05:17|4.4623
02:05:18|4.4623
02:05:19|4.4637
02:05:20|4.4637
02:05:21|4.4637
02:05:23|4.4637
02:05:23|4.4637
02:05:24|4.4637
02:05:26|4.4637
02:05:26|4.4637
02:05:28|4.4637
02:05:29|4.4637
02:05:29|4.4647
02:05:30|4.4647
02:05:31|4.4647
02:05:33|4.4647
02:05:34|4.4671
02:05:35|4.4671
02:05:36|4.4671
02:05:37|4.4671
02:05:38|4.4671
02:05:38|4.4671
02:05:39|4.4671
02:05:42|4.4671
02:05:43|4.4671
02:05:44|4.4703
02:05:46|4.4703
02:05:46|4.4703
02:05:47|4.4703
02:05:48|4.4703
02:05:49|4.4663
02:05:50|4.4663
02:05:52|4.4663
02:05:53|4.4663
02:05:54|4.4707
02:05:55|4.4707
02:05:55|4.4707
02:05:57|4.4704
02:05:59|4.4704
02:05:59|4.4704
02:06:00|4.4704
02:06:01|4.476
02:06:02|4.476
02:06:03|4.4745
02:06:04|4.4745
02:06:06|4.4745
02:06:07|4.4745
02:06:07|4.4745
02:06:08|4.4745
02:06:10|4.4745
02:06:11|4.4745
02:06:12|4.4782
02:06:14|4.4782
02:06:14|4.4818
02:06:16|4.4818
02:06:16|4.4818
02:06:17|4.4818
02:06:20|4.4818
02:06:20|4.4818
02:06:21|4.4818
02:06:22|4.4818
02:06:23|4.4818
02:06:24|4.4818
02:06:25|4.4818
02:06:26|4.4829
02:06:28|4.4829
02:06:28|4.4829
02:06:29|4.4829
02:06:30|4.4829
02:06:31|4.4889
02:06:32|4.4889
02:06:34|4.4889
02:06:34|4.4889
02:06:35|4.4889
02:06:36|4.4889
02:06:38|4.4889
02:06:38|4.4889
02:06:39|4.4889
02:06:40|4.4891
02:06:42|4.4901
02:06:43|4.4901
02:06:44|4.4901
02:06:45|4.4901
02:06:46|4.4901
02:06:47|4.4901
02:06:48|4.4901
02:06:49|4.4892
02:06:50|4.4892
02:06:51|4.4892
02:06:52|4.4892
02:06:53|4.4892
02:06:55|4.4892
02:06:56|4.4892
02:06:56|4.4892
02:06:58|4.4892
02:06:59|4.4892
02:06:59|4.4892
02:07:00|4.4892
02:07:02|4.4892
02:07:03|4.4892
02:07:04|4.4854
02:07:05|4.4854
02:07:06|4.4854
02:07:07|4.4854
02:07:08|4.4889
02:07:09|4.4889
02:07:10|4.4889
02:07:11|4.4889
02:07:12|4.4889
02:07:13|4.4889
02:07:14|4.4889
02:07:15|4.4889
02:07:17|4.4889
02:07:19|4.4889
02:07:19|4.483
02:07:21|4.4839
02:07:22|4.4839
02:07:23|4.4839
02:07:24|4.4889
02:07:25|4.4889
02:07:26|4.4889
02:07:26|4.4889
02:07:28|4.4889
02:07:29|4.4889
02:07:31|4.4889
02:07:31|4.4889
02:07:32|4.4889
02:07:33|4.4889
02:07:34|4.4831
02:07:35|4.4831
02:07:37|4.4706
02:07:38|4.4706
02:07:39|4.4706
02:07:40|4.474
02:07:41|4.474
02:07:43|4.474
02:07:43|4.474
02:07:44|4.474
02:07:45|4.472
02:07:46|4.472
02:07:47|4.472
02:07:49|4.467
02:07:49|4.467
02:07:51|4.4709
02:07:53|4.4643
02:07:54|4.4566
02:07:55|4.457
02:07:56|4.4634
02:07:57|4.4634
02:07:58|4.4634
02:07:59|4.4634
02:08:00|4.4634
02:08:02|4.4634
02:08:02|4.4634
02:08:03|4.4634
02:08:04|4.4634
02:08:05|4.4634
02:08:07|4.4634
02:08:08|4.4634
02:08:08|4.4634
02:08:10|4.4634
02:08:11|4.4634
02:08:12|4.4634
02:08:14|4.4634
02:08:14|4.4634
02:08:16|4.4634
02:08:16|4.4634
02:08:17|4.4634
02:08:19|4.4665
02:08:20|4.4616
02:08:20|4.4616
02:08:21|4.4616
02:08:23|4.4577
02:08:23|4.4577
02:08:24|4.4577
02:08:25|4.4577
02:08:27|4.4577
02:08:28|4.4601
02:08:29|4.4601
02:08:29|4.4601
02:08:30|4.4536
02:08:32|4.4536
02:08:33|4.4536
02:08:34|4.4593
02:08:34|4.4593
02:08:35|4.4593
02:08:36|4.4593
02:08:38|4.4593
02:08:39|4.4593
02:08:39|4.4596
02:08:40|4.4596
02:08:41|4.4596
02:08:43|4.46
02:08:45|4.46
02:08:46|4.46
02:08:46|4.46
02:08:47|4.46
02:08:49|4.46
02:08:51|4.4592
02:08:51|4.4592
02:08:52|4.4592
02:08:54|4.4592
02:08:55|4.4543
02:08:56|4.4543
02:08:57|4.4543
02:08:57|4.4543
02:08:59|4.4543
02:08:59|4.4543
02:09:01|4.4543
02:09:01|4.4543
02:09:02|4.4543
02:09:04|4.4543
02:09:05|4.4543
02:09:06|4.4543
02:09:07|4.4543
02:09:08|4.4543
02:09:09|4.4543
02:09:10|4.4543
02:09:12|4.4543
02:09:13|4.4543
02:09:14|4.4543
02:09:15|4.4519
02:09:16|4.4519
02:09:17|4.456
02:09:18|4.4516
02:09:20|4.4516
02:09:20|4.45
02:09:22|4.45
02:09:23|4.45
02:09:23|4.45
02:09:24|4.4529
02:09:25|4.4529
02:09:26|4.4524
02:09:27|4.4524
02:09:29|4.4524
02:09:29|4.4519
02:09:30|4.4519
02:09:32|4.4519
02:09:33|4.4505
02:09:34|4.4505
02:09:34|4.4505
02:09:36|4.45
02:09:37|4.45
02:09:38|4.4536
02:09:39|4.4536
02:09:40|4.4536
02:09:41|4.4536
02:09:42|4.4536
02:09:43|4.4536
02:09:45|4.4536
02:09:46|4.4536
02:09:47|4.4536
02:09:49|4.4536
02:09:49|4.4511
02:09:50|4.4511
02:09:51|4.4511
02:09:53|4.4511
02:09:54|4.4511
02:09:56|4.4511
02:09:56|4.4511
02:09:57|4.4511
02:09:58|4.4511
02:09:59|4.4511
02:10:01|4.4511
02:10:01|4.4502
02:10:02|4.4502
02:10:03|4.4502
02:10:04|4.4502
02:10:05|4.4502
02:10:06|4.4425
02:10:07|4.4425
02:10:08|4.4425
02:10:09|4.4425
02:10:10|4.4425
02:10:11|4.4486
02:10:12|4.4486
02:10:13|4.4486
02:10:14|4.4486
02:10:15|4.4486
02:10:16|4.4486
02:10:18|4.4486
02:10:19|4.4486
02:10:20|4.4486
02:10:21|4.4486
02:10:22|4.4486
02:10:23|4.4548
02:10:24|4.4548
02:10:25|4.4548
02:10:26|4.4548
02:10:27|4.4548
02:10:28|4.4548
02:10:29|4.4548
02:10:30|4.4548
02:10:31|4.4548
02:10:32|4.4548
02:10:33|4.4548
02:10:34|4.4548
02:10:35|4.4548
02:10:36|4.4548
02:10:37|4.4548
02:10:38|4.4548
02:10:39|4.4548
02:10:40|4.4548
02:10:41|4.4548
02:10:42|4.4535
02:10:43|4.4535
02:10:44|4.4535
02:10:46|4.4381
02:10:48|4.4381
02:10:49|4.4381
02:10:50|4.4381
02:10:51|4.4381
02:10:53|4.4381
02:10:54|4.4381
02:10:55|4.4381
02:10:56|4.4381
02:10:57|4.4381
02:10:58|4.4381
02:11:00|4.4437
02:11:00|4.4381
02:11:01|4.4381
02:11:03|4.4381
02:11:03|4.4411
02:11:05|4.4411
02:11:06|4.4411
02:11:07|4.4411
02:11:09|4.4411
02:11:09|4.4411
02:11:10|4.4405
02:11:11|4.4405
02:11:12|4.4405
02:11:14|4.4405
02:11:14|4.4405
02:11:15|4.4405
02:11:16|4.4405
02:11:18|4.4405
02:11:19|4.4405
02:11:20|4.4405
02:11:21|4.4405
02:11:22|4.4405
02:11:22|4.4405
02:11:23|4.4405
02:11:25|4.4405
02:11:27|4.4405
02:11:27|4.4405
02:11:28|4.4404
02:11:29|4.4404
02:11:30|4.4404
02:11:31|4.4404
02:11:32|4.4404
02:11:33|4.4404
02:11:34|4.4404
02:11:35|4.4404
02:11:36|4.4404
02:11:37|4.4404
02:11:38|4.4404
02:11:39|4.4404
02:11:40|4.4404
02:11:41|4.4404
02:11:42|4.4404
02:11:44|4.4404
02:11:45|4.4404
02:11:47|4.4404
02:11:48|4.425
02:11:50|4.425
02:11:52|4.425
02:11:52|4.425
02:11:53|4.425
02:11:54|4.425
02:11:55|4.425
02:11:57|4.4293
02:11:58|4.4293
02:11:59|4.4293
02:12:00|4.4293
02:12:01|4.4293
02:12:02|4.4293
02:12:03|4.4293
02:12:04|4.4293
02:12:05|4.4284
02:12:06|4.4284
02:12:07|4.4284
02:12:08|4.4284
02:12:09|4.4284
02:12:10|4.4284
02:12:11|4.4284
02:12:12|4.4284
02:12:13|4.4284
02:12:14|4.4284
02:12:15|4.4284
02:12:16|4.4284
02:12:17|4.4285
02:12:19|4.4285
02:12:20|4.4285
02:12:21|4.4285
02:12:22|4.4285
02:12:23|4.4285
02:12:24|4.4285
02:12:24|4.4216
02:12:26|4.4216
02:12:27|4.4216
02:12:28|4.4258
02:12:28|4.4258
02:12:30|4.4258
02:12:31|4.4258
02:12:32|4.4258
02:12:33|4.4258
02:12:34|4.4258
02:12:34|4.4258
02:12:36|4.4258
02:12:37|4.4258
02:12:37|4.4258
02:12:38|4.4258
02:12:40|4.4258
02:12:41|4.4258
02:12:41|4.4258
02:12:43|4.4258
02:12:44|4.4258
02:12:45|4.4258
02:12:45|4.4258
02:12:47|4.4258
02:12:49|4.4258
02:12:50|4.4258
02:12:51|4.4258
02:12:52|4.4258
02:12:52|4.4258
02:12:54|4.4258
02:12:55|4.4258
02:12:56|4.4258
02:12:57|4.4258
02:12:58|4.4258
02:12:59|4.4258
02:13:00|4.4258
02:13:01|4.4258
02:13:01|4.4258
02:13:03|4.4258
02:13:04|4.4258
02:13:05|4.4258
02:13:07|4.4258
02:13:07|4.4258
02:13:09|4.4258
02:13:09|4.4258
02:13:10|4.4258
02:13:11|4.4258
02:13:12|4.4258
02:13:14|4.4258
02:13:14|4.4258
02:13:15|4.4258
02:13:16|4.4258
02:13:17|4.4258
02:13:19|4.4258
02:13:21|4.4258
02:13:21|4.4258
02:13:23|4.4258
02:13:24|4.4258
02:13:25|4.4258
02:13:26|4.4268
02:13:27|4.4268
02:13:27|4.4268
02:13:29|4.4268
02:13:30|4.4268
02:13:31|4.4268
02:13:31|4.4268
02:13:33|4.4268
02:13:34|4.4268
02:13:35|4.4268
02:13:36|4.4268
02:13:37|4.4268
02:13:38|4.4268
02:13:39|4.4268
02:13:40|4.4268
02:13:41|4.4268
02:13:42|4.4268
02:13:43|4.4274
02:13:44|4.4274
02:13:45|4.4274
02:13:46|4.4274
02:13:47|4.4274
02:13:49|4.4274
02:13:50|4.4274
02:13:52|4.4274
02:13:53|4.4274
02:13:54|4.4257
02:13:55|4.4257
02:13:56|4.4257
02:13:57|4.4257
02:13:58|4.4257
02:13:59|4.4257
02:14:00|4.4257
02:14:01|4.4257
02:14:02|4.4257
02:14:03|4.4257
02:14:04|4.4257
02:14:05|4.4257
02:14:06|4.4257
02:14:07|4.4257
02:14:09|4.4257
02:14:09|4.4257
02:14:10|4.4257
02:14:11|4.4257
02:14:12|4.4257
02:14:14|4.4257
02:14:14|4.4257
02:14:15|4.4257
02:14:17|4.4257
02:14:18|4.4257
02:14:20|4.4257
02:14:20|4.4257
02:14:22|4.4257
02:14:23|4.4257
02:14:24|4.4257
02:14:24|4.4257
02:14:26|4.4257
02:14:28|4.4257
02:14:28|4.4257
02:14:29|4.4257
02:14:30|4.4257
02:14:32|4.4257
02:14:32|4.4257
02:14:33|4.4257
02:14:34|4.4257
02:14:35|4.4257
02:14:36|4.4257
02:14:37|4.4257
02:14:38|4.4257
02:14:39|4.4257
02:14:40|4.4257
02:14:42|4.4257
02:14:43|4.4257
02:14:44|4.4257
02:14:45|4.4257
02:14:46|4.4257
02:14:48|4.4257
02:14:49|4.4257
02:14:51|4.4257
02:14:51|4.4257
02:14:52|4.4257
02:14:54|4.4257
02:14:56|4.4257
02:14:56|4.4257
02:14:57|4.4257
02:14:58|4.4257
02:14:59|4.4257
02:15:00|4.4257
02:15:01|4.4257
02:15:03|4.4257
02:15:04|4.4257
02:15:05|4.4257
02:15:06|4.4257
02:15:07|4.4257
02:15:08|4.4257
02:15:09|4.4257
02:15:11|4.4257
02:15:11|4.4257
02:15:12|4.4257
02:15:13|4.4224
02:15:14|4.4224
02:15:15|4.4224
02:15:16|4.4224
02:15:18|4.4215
02:15:19|4.4215
02:15:20|4.4215
02:15:21|4.4215
02:15:22|4.4215
02:15:23|4.4215
02:15:24|4.4237
02:15:26|4.4237
02:15:26|4.4237
02:15:28|4.4237
02:15:28|4.4237
02:15:29|4.4237
02:15:30|4.4237
02:15:31|4.4261
02:15:32|4.4261
02:15:33|4.4261
02:15:34|4.4261
02:15:35|4.4261
02:15:36|4.4261
02:15:37|4.4261
02:15:38|4.4261
02:15:39|4.4261
02:15:40|4.4261
02:15:41|4.4261
02:15:42|4.4261
02:15:45|4.4261
02:15:45|4.4261
02:15:46|4.4261
02:15:47|4.4261
02:15:48|4.4261
02:15:50|4.4261
02:15:51|4.4261
02:15:52|4.4261
02:15:53|4.4261
02:15:55|4.4261
02:15:56|4.4261
02:15:56|4.4261
02:15:57|4.4261
02:15:59|4.4261
02:15:59|4.4261
02:16:00|4.4261
02:16:02|4.4261
02:16:03|4.4261
02:16:04|4.4261
02:16:05|4.4261
02:16:05|4.4261
02:16:07|4.4261
02:16:08|4.4261
02:16:09|4.4261
02:16:10|4.4261
02:16:10|4.4261
02:16:11|4.4261
02:16:13|4.4261
02:16:14|4.4261
02:16:14|4.4261
02:16:16|4.4261
02:16:17|4.4261
02:16:17|4.4261
02:16:19|4.4261
02:16:21|4.4261
02:16:21|4.4261
02:16:22|4.4261
02:16:23|4.4261
02:16:24|4.4261
02:16:25|4.4261
02:16:26|4.4261
02:16:27|4.4261
02:16:28|4.4261
02:16:29|4.4261
02:16:31|4.4261
02:16:32|4.4261
02:16:34|4.4261
02:16:34|4.4261
02:16:35|4.4261
02:16:36|4.4261
02:16:37|4.4261
02:16:38|4.4261
02:16:39|4.4261
02:16:40|4.4261
02:16:41|4.4261
02:16:42|4.4261
02:16:43|4.4261
02:16:44|4.4261
02:16:45|4.4261
02:16:46|4.4261
02:16:47|4.4261
02:16:48|4.4261
02:16:49|4.4261
02:16:50|4.4261
02:16:52|4.4261
02:16:53|4.4261
02:16:54|4.4261
02:16:55|4.4261
02:16:57|4.4101
02:16:58|4.4101
02:16:59|4.4101
02:17:00|4.4101
02:17:00|4.4101
02:17:02|4.4214
02:17:03|4.4214
02:17:05|4.4214
02:17:05|4.4214
02:17:08|4.4214
02:17:08|4.4214
02:17:09|4.4214
02:17:10|4.4214
02:17:11|4.4214
02:17:12|4.4198
02:17:14|4.4198
02:17:15|4.4191
02:17:15|4.4191
02:17:17|4.4191
02:17:18|4.4191
02:17:19|4.4191
02:17:20|4.4191
02:17:21|4.4191
02:17:22|4.4191
02:17:23|4.423
02:17:24|4.423
02:17:24|4.4175
02:17:26|4.4175
02:17:27|4.4175
02:17:28|4.4175
02:17:29|4.4175
02:17:30|4.4177
02:17:31|4.4177
02:17:31|4.4177
02:17:32|4.4177
02:17:34|4.4175
02:17:35|4.4175
02:17:35|4.4175
02:17:37|4.4175
02:17:38|4.4175
02:17:39|4.4175
02:17:40|4.4175
02:17:41|4.4175
02:17:42|4.4175
02:17:43|4.4175
02:17:44|4.4175
02:17:46|4.4175
02:17:47|4.4175
02:17:47|4.4175
02:17:49|4.4175
02:17:50|4.4175
02:17:51|4.4175
02:17:52|4.4175
02:17:54|4.4175
02:17:54|4.4175
02:17:55|4.4175
02:17:56|4.4115
02:17:57|4.4114
02:17:58|4.4114
02:17:59|4.4114
02:18:00|4.4114
02:18:01|4.4114
02:18:02|4.4114
02:18:03|4.4114
02:18:05|4.4114
02:18:06|4.4135
02:18:07|4.4135
02:18:08|4.4135
02:18:09|4.4135
02:18:10|4.4135
02:18:11|4.4135
02:18:12|4.4135
02:18:13|4.4135
02:18:14|4.4135
02:18:16|4.4135
02:18:16|4.4135
02:18:17|4.4102
02:18:19|4.4135
02:18:20|4.4135
02:18:21|4.4135
02:18:22|4.4037
02:18:23|4.4124
02:18:24|4.4124
02:18:25|4.4124
02:18:26|4.4124
02:18:27|4.4124
02:18:29|4.4124
02:18:29|4.4135
02:18:30|4.4135
02:18:33|4.4135
02:18:33|4.4135
02:18:35|4.4135
02:18:36|4.4135
02:18:37|4.4135
02:18:38|4.4135
02:18:39|4.4136
02:18:40|4.4135
02:18:41|4.4135
02:18:43|4.4135
02:18:44|4.4135
02:18:44|4.4135
02:18:46|4.4172
02:18:46|4.4172
02:18:47|4.4172
02:18:48|4.4172
02:18:50|4.4172
02:18:50|4.4131
02:18:51|4.4131
02:18:52|4.4131
02:18:53|4.4131
02:18:55|4.4131
02:18:56|4.4131
02:18:58|4.4131
02:18:58|4.4131
02:19:01|4.4131
02:19:02|4.4131
02:19:03|4.4158
02:19:04|4.4158
02:19:05|4.4158
02:19:06|4.4158
02:19:07|4.4158
02:19:08|4.4158
02:19:09|4.4158
02:19:10|4.4158
02:19:11|4.4158
02:19:12|4.4158
02:19:14|4.4158
02:19:15|4.4158
02:19:16|4.4158
02:19:16|4.416
02:19:17|4.416
02:19:19|4.416
02:19:19|4.416
02:19:20|4.416
02:19:21|4.416
02:19:22|4.416
02:19:23|4.416
02:19:24|4.416
02:19:26|4.416
02:19:27|4.416
02:19:28|4.416
02:19:28|4.416
02:19:30|4.416
02:19:32|4.4165
02:19:32|4.4165
02:19:33|4.4165
02:19:34|4.4165
02:19:35|4.4165
02:19:36|4.4165
02:19:37|4.4165
02:19:38|4.4165
02:19:39|4.4165
02:19:40|4.4167
02:19:41|4.4167
02:19:43|4.4167
02:19:43|4.4167
02:19:44|4.4167
02:19:45|4.4167
02:19:46|4.4167
02:19:47|4.4167
02:19:48|4.4167
02:19:49|4.4167
02:19:50|4.4167
02:19:51|4.4167
02:19:52|4.4167
02:19:54|4.4167
02:19:55|4.4167
02:19:57|4.4167
02:19:58|4.4167
02:19:59|4.4169
02:20:01|4.4169
02:20:02|4.4169
02:20:03|4.4169
02:20:04|4.4169
02:20:05|4.4169
02:20:06|4.4169
02:20:07|4.4133
02:20:09|4.4133
02:20:10|4.4133
02:20:11|4.4144
02:20:12|4.4144
02:20:13|4.4144
02:20:14|4.4144
02:20:15|4.4144
02:20:16|4.4144
02:20:17|4.4144
02:20:18|4.4144
02:20:19|4.4144
02:20:20|4.4144
02:20:21|4.4144
02:20:22|4.4144
02:20:23|4.4144
02:20:24|4.4144
02:20:25|4.4144
02:20:27|4.4157
02:20:28|4.4157
02:20:29|4.4157
02:20:30|4.4157
02:20:31|4.4157
02:20:32|4.4157
02:20:33|4.4157
02:20:34|4.4157
02:20:36|4.4157
02:20:36|4.4157
02:20:37|4.4157
02:20:39|4.4157
02:20:40|4.4157
02:20:41|4.4157
02:20:42|4.4157
02:20:43|4.4157
02:20:44|4.4157
02:20:45|4.4157
02:20:46|4.4157
02:20:47|4.4157
02:20:48|4.4157
02:20:49|4.4157
02:20:50|4.4157
02:20:51|4.4157
02:20:52|4.4157
02:20:53|4.4157
02:20:54|4.4157
02:20:55|4.4157
02:20:56|4.4157
02:20:58|4.4157
02:20:58|4.4157
02:21:00|4.4157
02:21:01|4.4157
02:21:01|4.4157
02:21:03|4.4157
02:21:04|4.4104
02:21:05|4.4104
02:21:06|4.4104
02:21:07|4.4139
02:21:07|4.4139
02:21:09|4.4139
02:21:10|4.4139
02:21:10|4.4139
02:21:12|4.4139
02:21:13|4.4139
02:21:13|4.4143
02:21:15|4.4143
02:21:16|4.4143
02:21:17|4.4157
02:21:17|4.4157
02:21:19|4.4105
02:21:20|4.4105
02:21:21|4.4105
02:21:23|4.4136
02:21:23|4.4136
02:21:25|4.4136
02:21:25|4.4136
02:21:26|4.41
02:21:28|4.41
02:21:29|4.41
02:21:30|4.41
02:21:31|4.4054
02:21:32|4.4054
02:21:33|4.4054
02:21:34|4.4054
02:21:36|4.4089
02:21:36|4.4089
02:21:37|4.4089
02:21:38|4.4089
02:21:39|4.4089
02:21:40|4.4089
02:21:42|4.4089
02:21:42|4.4089
02:21:44|4.4089
02:21:45|4.4089
02:21:46|4.4089
02:21:47|4.4089
02:21:48|4.4089
02:21:49|4.4089
02:21:49|4.4089
02:21:51|4.4089
02:21:52|4.4089
02:21:53|4.4087
02:21:54|4.4087
02:21:55|4.4087
02:21:56|4.4087
02:21:58|4.4089
02:21:58|4.4089
02:21:59|4.4089
02:22:00|4.4089
02:22:01|4.4089
02:22:04|4.4089
02:22:05|4.4089
02:22:06|4.4089
02:22:07|4.4089
02:22:08|4.4089
02:22:09|4.4089
02:22:10|4.4089
02:22:12|4.4089
02:22:12|4.4089
02:22:13|4.4089
02:22:14|4.4089
02:22:15|4.4089
02:22:16|4.4089
02:22:17|4.4089
02:22:18|4.4089
02:22:20|4.4089
02:22:20|4.4089
02:22:21|4.4089
02:22:22|4.4089
02:22:23|4.4089
02:22:25|4.4089
02:22:25|4.4089
02:22:26|4.41
02:22:27|4.41
02:22:28|4.4143
02:22:29|4.4156
02:22:31|4.4156
02:22:32|4.4156
02:22:34|4.4156
02:22:35|4.4145
02:22:36|4.4145
02:22:37|4.4145
02:22:38|4.4145
02:22:39|4.4145
02:22:40|4.4145
02:22:41|4.4145
02:22:42|4.4145
02:22:43|4.4145
02:22:44|4.4145
02:22:45|4.4145
02:22:46|4.4145
02:22:47|4.4145
02:22:48|4.4145
02:22:49|4.4145
02:22:50|4.4126
02:22:51|4.4126
02:22:52|4.4126
02:22:53|4.4126
02:22:54|4.4126
02:22:55|4.4126
02:22:56|4.4126
02:22:57|4.4126
02:22:59|4.4126
02:23:00|4.4126
02:23:01|4.4126
02:23:03|4.4126
02:23:04|4.4126
02:23:05|4.4138
02:23:06|4.4138
02:23:07|4.4138
02:23:08|4.4138
02:23:09|4.4138
02:23:10|4.4133
02:23:11|4.4133
02:23:13|4.4133
02:23:14|4.412
02:23:15|4.412
02:23:16|4.412
02:23:17|4.4122
02:23:18|4.4122
02:23:20|4.4122
02:23:21|4.4122
02:23:21|4.4122
02:23:22|4.4122
02:23:23|4.4106
02:23:25|4.4106
02:23:26|4.4106
02:23:27|4.4106
02:23:28|4.4106
02:23:28|4.414
02:23:30|4.414
02:23:30|4.414
02:23:33|4.414
02:23:33|4.414
02:23:34|4.414
02:23:36|4.414
02:23:37|4.414
02:23:38|4.414
02:23:39|4.414
02:23:40|4.4105
02:23:41|4.4105
02:23:42|4.4105
02:23:43|4.4105
02:23:44|4.4105
02:23:44|4.4105
02:23:46|4.4105
02:23:47|4.4105
02:23:48|4.4105
02:23:49|4.4105
02:23:50|4.4105
02:23:50|4.4128
02:23:52|4.4128
02:23:53|4.4128
02:23:54|4.4124
02:23:54|4.4124
02:23:56|4.4124
02:23:57|4.4124
02:23:59|4.4123
02:23:59|4.4123
02:24:00|4.4123
02:24:01|4.412
02:24:03|4.412
02:24:03|4.412
02:24:06|4.412
02:24:06|4.412
02:24:07|4.412
02:24:08|4.412
02:24:09|4.412
02:24:10|4.412
02:24:11|4.412
02:24:12|4.412
02:24:13|4.4083
02:24:14|4.4083
02:24:15|4.4083
02:24:17|4.4083
02:24:17|4.4083
02:24:18|4.4076
02:24:19|4.4076
02:24:20|4.4076
02:24:22|4.4002
02:24:22|4.4002
02:24:23|4.4002
02:24:25|4.4106
02:24:27|4.4103
02:24:28|4.4103
02:24:28|4.4103
02:24:30|4.4103
02:24:32|4.4096
02:24:32|4.4096
02:24:33|4.4089
02:24:34|4.4089
02:24:35|4.4089
02:24:36|4.408
02:24:38|4.408
02:24:39|4.408
02:24:40|4.4076
02:24:41|4.4076
02:24:42|4.4076
02:24:43|4.4076
02:24:44|4.4076
02:24:45|4.4076
02:24:46|4.4076
02:24:47|4.4076
02:24:48|4.4023
02:24:49|4.4023
02:24:50|4.4023
02:24:51|4.4023
02:24:52|4.4023
02:24:53|4.4023
02:24:54|4.4023
02:24:55|4.4023
02:24:56|4.4023
02:24:57|4.4023
02:24:58|4.4023
02:25:00|4.4023
02:25:02|4.4061
02:25:03|4.4061
02:25:04|4.4061
02:25:06|4.4061
02:25:07|4.4061
02:25:08|4.4061
02:25:09|4.4061
02:25:10|4.4061
02:25:11|4.4061
02:25:12|4.4061
02:25:13|4.4061
02:25:14|4.4061
02:25:15|4.4082
02:25:16|4.4082
02:25:17|4.4082
02:25:18|4.4082
02:25:19|4.4082
02:25:20|4.4082
02:25:21|4.4082
02:25:22|4.4067
02:25:23|4.4067
02:25:24|4.4067
02:25:26|4.4061
02:25:26|4.4061
02:25:28|4.4061
02:25:28|4.4061
02:25:29|4.4061
02:25:30|4.4061
02:25:31|4.4061
02:25:33|4.4061
02:25:33|4.4061
02:25:34|4.4061
02:25:36|4.4061
02:25:37|4.4061
02:25:38|4.4061
02:25:38|4.4061
02:25:40|4.4061
02:25:41|4.4061
02:25:42|4.4061
02:25:43|4.4061
02:25:44|4.4061
02:25:44|4.4061
02:25:46|4.4061
02:25:47|4.4061
02:25:49|4.4061
02:25:49|4.4061
02:25:50|4.4061
02:25:51|4.4061
02:25:52|4.4061
02:25:53|4.4061
02:25:54|4.4061
02:25:55|4.4061
02:25:56|4.4061
02:25:57|4.4061
02:25:58|4.4061
02:26:00|4.4061
02:26:02|4.4061
02:26:03|4.4061
02:26:04|4.4061
02:26:05|4.4061
02:26:06|4.4061
02:26:06|4.4061
02:26:08|4.4061
02:26:09|4.4061
02:26:09|4.4061
02:26:11|4.4061
02:26:12|4.4061
02:26:13|4.4061
02:26:14|4.4061
02:26:15|4.4061
02:26:16|4.4061
02:26:17|4.4061
02:26:18|4.4061
02:26:19|4.4061
02:26:20|4.4061
02:26:26|4.4061
02:26:26|4.408
02:26:28|4.408
02:26:28|4.408
02:26:30|4.408
02:26:31|4.408
02:26:32|4.408
02:26:33|4.408
02:26:34|4.408
02:26:36|4.408
02:26:37|4.408
02:26:38|4.408
02:26:38|4.408
02:26:39|4.408
02:26:41|4.408
02:26:41|4.408
02:26:43|4.408
02:26:43|4.408
02:26:44|4.408
02:26:46|4.408
02:26:46|4.408
02:26:47|4.408
02:26:48|4.408
02:26:49|4.408
02:26:50|4.408
02:26:51|4.408
02:26:52|4.408
02:26:54|4.408
02:26:54|4.408
02:26:55|4.408
02:26:56|4.408
02:26:57|4.408
02:26:58|4.408
02:27:00|4.408
02:27:01|4.408
02:27:02|4.408
02:27:04|4.408
02:27:05|4.408
02:27:06|4.408
02:27:07|4.408
02:27:08|4.408
02:27:09|4.408
02:27:11|4.408
02:27:12|4.408
02:27:13|4.408
02:27:14|4.408
02:27:15|4.408
02:27:16|4.408
02:27:17|4.408
02:27:18|4.408
02:27:19|4.408
02:27:21|4.408
02:27:21|4.408
02:27:23|4.408
02:27:23|4.408
02:27:24|4.408
02:27:26|4.408
02:27:27|4.408
02:27:28|4.408
02:27:29|4.408
02:27:30|4.408
02:27:31|4.408
02:27:31|4.408
02:27:34|4.408
02:27:34|4.408
02:27:35|4.408
02:27:36|4.408
02:27:37|4.408
02:27:38|4.4092
02:27:39|4.4092
02:27:40|4.4092
02:27:41|4.4093
02:27:42|4.4093
02:27:43|4.4093
02:27:44|4.4093
02:27:45|4.4093
02:27:46|4.4093
02:27:47|4.4093
02:27:48|4.4093
02:27:49|4.4093
02:27:50|4.4093
02:27:51|4.4132
02:27:52|4.4132
02:27:53|4.4132
02:27:54|4.4132
02:27:55|4.4132
02:27:56|4.4132
02:27:57|4.4132
02:27:58|4.4132
02:27:59|4.4132
02:28:00|4.4132
02:28:02|4.4132
02:28:04|4.4132
02:28:05|4.4132
02:28:07|4.4132
02:28:08|4.4132
02:28:09|4.4132
02:28:10|4.4132
02:28:11|4.4132
02:28:13|4.4132
02:28:14|4.4132
02:28:15|4.4132
02:28:15|4.4132
02:28:17|4.4132
02:28:18|4.4132
02:28:19|4.4132
02:28:20|4.4132
02:28:21|4.4132
02:28:22|4.4132
02:28:23|4.4071
02:28:24|4.4061
02:28:25|4.4061
02:28:26|4.4061
02:28:28|4.4061
02:28:28|4.4061
02:28:29|4.4061
02:28:31|4.4071
02:28:32|4.4071
02:28:32|4.4071
02:28:34|4.4071
02:28:36|4.4071
02:28:37|4.4071
02:28:38|4.4071
02:28:39|4.4071
02:28:40|4.4071
02:28:41|4.4071
02:28:42|4.4071
02:28:43|4.4071
02:28:44|4.4071
02:28:45|4.4071
02:28:46|4.4071
02:28:47|4.4071
02:28:48|4.4071
02:28:49|4.4071
02:28:50|4.4071
02:28:51|4.4071
02:28:52|4.4071
02:28:53|4.4071
02:28:54|4.4071
02:28:55|4.4071
02:28:57|4.4071
02:28:58|4.4071
02:28:58|4.4071
02:29:00|4.4071
02:29:01|4.4071
02:29:01|4.4071
02:29:04|4.402
02:29:04|4.402
02:29:06|4.402
02:29:07|4.402
02:29:08|4.402
02:29:09|4.402
02:29:10|4.402
02:29:11|4.402
02:29:11|4.402
02:29:13|4.402
02:29:13|4.402
02:29:15|4.402
02:29:16|4.4011
02:29:18|4.4011
02:29:18|4.4011
02:29:19|4.4011
02:29:20|4.4011
02:29:21|4.4011
02:29:22|4.4011
02:29:23|4.4011
02:29:24|4.4011
02:29:25|4.4011
02:29:26|4.4011
02:29:27|4.4011
02:29:28|4.4011
02:29:29|4.4011
02:29:30|4.4011
02:29:31|4.4011
02:29:32|4.4053
02:29:33|4.4053
02:29:34|4.4053
02:29:35|4.4053
02:29:36|4.4053
02:29:38|4.4053
02:29:39|4.4099
02:29:40|4.4099
02:29:41|4.4098
02:29:42|4.4098
02:29:43|4.4098
02:29:43|4.4099
02:29:45|4.4099
02:29:46|4.4099
02:29:47|4.4099
02:29:48|4.4099
02:29:49|4.4099
02:29:50|4.4099
02:29:51|4.4099
02:29:52|4.4099
02:29:54|4.4099
02:29:54|4.4099
02:29:56|4.4099
02:29:57|4.4099
02:29:58|4.4099
02:29:58|4.4099
02:29:59|4.4099
02:30:00|4.4099
02:30:02|4.4099
02:30:02|4.4099
02:30:05|4.4099
02:30:05|4.4099
02:30:07|4.4089
02:30:07|4.4089
02:30:09|4.4089
02:30:10|4.4089
02:30:11|4.4089
02:30:12|4.4089
02:30:13|4.4089
02:30:14|4.4089
02:30:14|4.4089
02:30:17|4.4089
02:30:17|4.4089
02:30:18|4.4089
02:30:20|4.41
02:30:20|4.41
02:30:22|4.41
02:30:23|4.41
02:30:24|4.41
02:30:25|4.41
02:30:26|4.41
02:30:27|4.41
02:30:28|4.41
02:30:29|4.41
02:30:30|4.41
02:30:31|4.41
02:30:32|4.41
02:30:33|4.41
02:30:34|4.41
02:30:35|4.41
02:30:36|4.41
02:30:38|4.41
02:30:38|4.41
02:30:39|4.41
02:30:40|4.41
02:30:42|4.41
02:30:43|4.41
02:30:44|4.41
02:30:45|4.41
02:30:45|4.41
02:30:46|4.4099
02:30:47|4.4099
02:30:48|4.4099
02:30:50|4.4099
02:30:50|4.4099
02:30:52|4.4099
02:30:52|4.4099
02:30:53|4.4099
02:30:54|4.4099
02:30:56|4.4099
02:30:56|4.4099
02:30:58|4.4099
02:30:59|4.4099
02:31:00|4.4099
02:31:01|4.4099
02:31:02|4.4099
02:31:03|4.4099
02:31:04|4.4099
02:31:06|4.4065
02:31:07|4.4098
02:31:09|4.4098
02:31:09|4.4098
02:31:11|4.4098
02:31:13|4.4099
02:31:13|4.4099
02:31:14|4.4099
02:31:16|4.4099
02:31:17|4.4099
02:31:18|4.4099
02:31:19|4.4099
02:31:20|4.4099
02:31:22|4.4099
02:31:22|4.4099
02:31:23|4.4099
02:31:24|4.4099
02:31:25|4.41
02:31:26|4.41
02:31:28|4.41
02:31:28|4.41
02:31:29|4.41
02:31:30|4.41
02:31:31|4.41
02:31:33|4.41
02:31:34|4.41
02:31:36|4.41
02:31:36|4.41
02:31:37|4.41
02:31:39|4.41
02:31:39|4.41
02:31:40|4.41
02:31:42|4.4135
02:31:42|4.4135
02:31:43|4.4135
02:31:45|4.4135
02:31:45|4.4136
02:31:47|4.4136
02:31:48|4.4136
02:31:49|4.4156
02:31:50|4.4156
02:31:51|4.4156
02:31:52|4.4156
02:31:53|4.4156
02:31:54|4.4156
02:31:55|4.4156
02:31:56|4.4156
02:31:57|4.4156
02:31:58|4.4156
02:31:59|4.4156
02:32:00|4.4156
02:32:01|4.4156
02:32:02|4.4156
02:32:03|4.4156
02:32:04|4.4156
02:32:05|4.4156
02:32:07|4.4156
02:32:07|4.4156
02:32:09|4.4156
02:32:10|4.4156
02:32:11|4.4156
02:32:12|4.4156
02:32:14|4.4156
02:32:14|4.4156
02:32:16|4.4156
02:32:16|4.4156
02:32:17|4.4156
02:32:18|4.4156
02:32:20|4.4156
02:32:21|4.4156
02:32:23|4.4156
02:32:23|4.4156
02:32:24|4.4156
02:32:25|4.4156
02:32:26|4.4156
02:32:27|4.4156
02:32:28|4.4156
02:32:29|4.4156
02:32:30|4.4156
02:32:32|4.4156
02:32:33|4.4156
02:32:34|4.4156
02:32:35|4.4156
02:32:36|4.4156
02:32:37|4.4156
02:32:38|4.4156
02:32:39|4.4156
02:32:40|4.4156
02:32:41|4.4156
02:32:42|4.4156
02:32:43|4.4156
02:32:44|4.4156
02:32:45|4.4156
02:32:46|4.4156
02:32:47|4.4156
02:32:48|4.4156
02:32:49|4.4156
02:32:50|4.4156
02:32:51|4.4156
02:32:52|4.4156
02:32:53|4.4156
02:32:54|4.4156
02:32:55|4.4156
02:32:56|4.4156
02:32:57|4.4156
02:32:58|4.4181
02:32:59|4.418
02:33:00|4.418
02:33:01|4.418
02:33:02|4.418
02:33:03|4.418
02:33:05|4.418
02:33:06|4.418
02:33:07|4.418
02:33:08|4.418
02:33:10|4.418
02:33:11|4.418
02:33:13|4.418
02:33:14|4.418
02:33:15|4.418
02:33:16|4.418
02:33:17|4.418
02:33:19|4.418
02:33:20|4.418
02:33:20|4.418
02:33:21|4.4187
02:33:22|4.4187
02:33:24|4.4187
02:33:24|4.4187
02:33:26|4.4187
02:33:27|4.418
02:33:28|4.418
02:33:29|4.418
02:33:30|4.418
02:33:30|4.418
02:33:31|4.418
02:33:32|4.418
02:33:33|4.418
02:33:34|4.418
02:33:35|4.414
02:33:36|4.414
02:33:37|4.414
02:33:39|4.414
02:33:40|4.414
02:33:41|4.414
02:33:42|4.414
02:33:43|4.414
02:33:44|4.414
02:33:45|4.414
02:33:46|4.414
02:33:47|4.414
02:33:48|4.414
02:33:49|4.414
02:33:50|4.414
02:33:51|4.414
02:33:52|4.414
02:33:53|4.414
02:33:54|4.414
02:33:55|4.414
02:33:56|4.414
02:33:57|4.414
02:33:58|4.414
02:33:59|4.414
02:34:00|4.414
02:34:01|4.414
02:34:02|4.414
02:34:03|4.414
02:34:04|4.414
02:34:05|4.414
02:34:07|4.414
02:34:08|4.414
02:34:10|4.414
02:34:10|4.4212
02:34:12|4.4212
02:34:12|4.4212
02:34:14|4.4212
02:34:15|4.4212
02:34:16|4.4212
02:34:17|4.4212
02:34:18|4.4212
02:34:19|4.4212
02:34:20|4.4212
02:34:21|4.4212
02:34:22|4.4212
02:34:23|4.4212
02:34:24|4.4212
02:34:25|4.4212
02:34:27|4.4212
02:34:27|4.4212
02:34:28|4.4212
02:34:30|4.4212
02:34:30|4.4212
02:34:31|4.4212
02:34:32|4.4246
02:34:33|4.4252
02:34:34|4.4243
02:34:35|4.4243
02:34:36|4.4243
02:34:38|4.4243
02:34:38|4.4243
02:34:39|4.4243
02:34:41|4.4243
02:34:41|4.4201
02:34:43|4.4201
02:34:43|4.4201
02:34:44|4.4201
02:34:45|4.4201
02:34:47|4.4201
02:34:48|4.4201
02:34:48|4.4201
02:34:49|4.4201
02:34:50|4.4174
02:34:52|4.4174
02:34:53|4.4174
02:34:54|4.4174
02:34:55|4.4174
02:34:56|4.4174
02:34:57|4.4174
02:34:58|4.4174
02:34:59|4.4174
02:35:00|4.4174
02:35:01|4.4174
02:35:03|4.4174
02:35:03|4.4174
02:35:04|4.4174
02:35:05|4.4174
02:35:06|4.4174
02:35:07|4.4174
02:35:08|4.4174
02:35:09|4.4174
02:35:11|4.4174
02:35:12|4.4174
02:35:13|4.4174
02:35:14|4.4174
02:35:14|4.4174
02:35:17|4.4174
02:35:17|4.4174
02:35:18|4.4174
02:35:19|4.4174
02:35:20|4.4174
02:35:21|4.4173
02:35:22|4.4173
02:35:23|4.4173
02:35:25|4.4174
02:35:25|4.4174
02:35:26|4.4174
02:35:27|4.4174
02:35:28|4.4174
02:35:30|4.4174
02:35:30|4.4174
02:35:31|4.4174
02:35:32|4.4174
02:35:33|4.4174
02:35:35|4.4174
02:35:36|4.4174
02:35:36|4.4174
02:35:38|4.4174
02:35:38|4.4174
02:35:39|4.4174
02:35:40|4.4174
02:35:41|4.4174
02:35:42|4.4174
02:35:43|4.4137
02:35:45|4.4137
02:35:46|4.4137
02:35:47|4.4137
02:35:48|4.4137
02:35:49|4.4137
02:35:50|4.4137
02:35:51|4.4137
02:35:52|4.4137
02:35:53|4.4137
02:35:54|4.4137
02:35:56|4.4137
02:35:56|4.4137
02:35:58|4.4137
02:35:59|4.4137
02:36:00|4.4137
02:36:01|4.4137
02:36:02|4.4137
02:36:03|4.4137
02:36:04|4.4137
02:36:05|4.4137
02:36:06|4.4137
02:36:07|4.4149
02:36:08|4.4149
02:36:09|4.4149
02:36:10|4.4149
02:36:12|4.4149
02:36:13|4.4149
02:36:14|4.4149
02:36:15|4.4149
02:36:16|4.4149
02:36:17|4.4149
02:36:18|4.4239
02:36:19|4.4239
02:36:20|4.4239
02:36:21|4.4239
02:36:22|4.4239
02:36:23|4.4239
02:36:24|4.4239
02:36:25|4.4239
02:36:26|4.4239
02:36:27|4.4239
02:36:29|4.4239
02:36:30|4.4239
02:36:30|4.4239
02:36:31|4.4239
02:36:32|4.4239
02:36:33|4.4239
02:36:35|4.4239
02:36:35|4.4239
02:36:36|4.4239
02:36:38|4.4239
02:36:39|4.4239
02:36:40|4.4239
02:36:41|4.4239
02:36:43|4.4239
02:36:44|4.4239
02:36:44|4.4239
02:36:45|4.4239
02:36:46|4.4239
02:36:47|4.4239
02:36:48|4.4239
02:36:49|4.4239
02:36:50|4.4231
02:36:51|4.4231
02:36:52|4.4231
02:36:53|4.4231
02:36:55|4.4231
02:36:55|4.4231
02:36:56|4.4231
02:36:57|4.4231
02:36:58|4.4231
02:36:59|4.4231
02:37:00|4.4231
02:37:01|4.4231
02:37:02|4.425
02:37:03|4.425
02:37:04|4.425
02:37:05|4.425
02:37:06|4.425
02:37:07|4.425
02:37:08|4.425
02:37:10|4.425
02:37:11|4.425
02:37:12|4.425
02:37:13|4.425
02:37:15|4.425
02:37:15|4.425
02:37:16|4.425
02:37:18|4.425
02:37:20|4.425
02:37:21|4.425
02:37:22|4.425
02:37:23|4.425
02:37:24|4.425
02:37:25|4.425
02:37:27|4.425
02:37:27|4.425
02:37:28|4.425
02:37:29|4.425
02:37:30|4.425
02:37:31|4.425
02:37:32|4.425
02:37:33|4.425
02:37:34|4.425
02:37:36|4.425
02:37:36|4.425
02:37:37|4.425
02:37:39|4.425
02:37:40|4.425
02:37:41|4.425
02:37:42|4.425
02:37:43|4.425
02:37:44|4.425
02:37:46|4.425
02:37:47|4.425
02:37:48|4.425
02:37:49|4.425
02:37:50|4.425
02:37:51|4.425
02:37:52|4.425
02:37:53|4.425
02:37:54|4.425
02:37:55|4.425
02:37:56|4.425
02:37:57|4.425
02:37:58|4.4219
02:37:59|4.4219
02:38:00|4.4219
02:38:01|4.4219
02:38:03|4.4219
02:38:03|4.4219
02:38:04|4.422
02:38:05|4.422
02:38:07|4.422
02:38:08|4.422
02:38:08|4.422
02:38:10|4.422
02:38:10|4.422
02:38:12|4.422
02:38:13|4.422
02:38:14|4.422
02:38:15|4.422
02:38:16|4.422
02:38:18|4.422
02:38:19|4.422
02:38:20|4.422
02:38:21|4.422
02:38:22|4.422
02:38:23|4.422
02:38:24|4.422
02:38:25|4.4261
02:38:27|4.4261
02:38:28|4.4261
02:38:28|4.4261
02:38:30|4.4261
02:38:31|4.4261
02:38:32|4.4261
02:38:33|4.4261
02:38:34|4.4261
02:38:35|4.4261
02:38:36|4.4261
02:38:37|4.4261
02:38:38|4.4261
02:38:39|4.4261
02:38:41|4.4261
02:38:41|4.4261
02:38:42|4.43
02:38:43|4.43
02:38:44|4.43
02:38:46|4.43
02:38:47|4.43
02:38:47|4.43
02:38:49|4.43
02:38:51|4.43
02:38:52|4.43
02:38:53|4.43
02:38:54|4.43
02:38:54|4.43
02:38:56|4.43
02:38:57|4.43
02:38:57|4.43
02:38:58|4.43
02:38:59|4.43
02:39:01|4.43
02:39:02|4.43
02:39:03|4.43
02:39:04|4.432
02:39:05|4.4319
02:39:06|4.4319
02:39:08|4.4319
02:39:08|4.4319
02:39:09|4.4319
02:39:10|4.4319
02:39:11|4.4319
02:39:13|4.4319
02:39:14|4.4319
02:39:15|4.4319
02:39:16|4.4319
02:39:18|4.4319
02:39:19|4.4319
02:39:20|4.4319
02:39:21|4.4319
02:39:23|4.4319
02:39:24|4.4319
02:39:24|4.4319
02:39:25|4.4319
02:39:27|4.4319
02:39:28|4.4319
02:39:29|4.4319
02:39:30|4.4319
02:39:31|4.4319
02:39:32|4.4319
02:39:33|4.4319
02:39:34|4.4319
02:39:35|4.4319
02:39:36|4.4319
02:39:37|4.4319
02:39:38|4.4319
02:39:39|4.4319
02:39:40|4.4319
02:39:41|4.4319
02:39:42|4.4319
02:39:43|4.4319
02:39:44|4.4319
02:39:45|4.4319
02:39:47|4.4319
02:39:48|4.4319
02:39:49|4.4319
02:39:50|4.4319
02:39:51|4.4319
02:39:53|4.4319
02:39:53|4.4319
02:39:54|4.4319
02:39:55|4.4319
02:39:56|4.4298
02:39:57|4.4298
02:39:58|4.4298
02:39:59|4.4298
02:40:00|4.4298
02:40:02|4.4298
02:40:03|4.4298
02:40:05|4.4298
02:40:05|4.4298
02:40:06|4.4298
02:40:07|4.4298
02:40:08|4.4298
02:40:09|4.4298
02:40:11|4.4298
02:40:11|4.4298
02:40:12|4.4298
02:40:14|4.4298
02:40:16|4.4298
02:40:18|4.4298
02:40:18|4.4298
02:40:19|4.4298
02:40:20|4.4298
02:40:21|4.4212
02:40:23|4.4212
02:40:25|4.4212
02:40:25|4.4212
02:40:26|4.4212
02:40:27|4.4212
02:40:29|4.4212
02:40:30|4.4212
02:40:31|4.4212
02:40:32|4.4212
02:40:33|4.4212
02:40:34|4.4212
02:40:35|4.4212
02:40:35|4.4212
02:40:37|4.4212
02:40:38|4.4212
02:40:39|4.4212
02:40:40|4.4212
02:40:40|4.4212
02:40:42|4.4212
02:40:44|4.4212
02:40:44|4.4212
02:40:45|4.4212
02:40:46|4.4212
02:40:47|4.4212
02:40:48|4.4212
02:40:49|4.4212
02:40:50|4.4212
02:40:51|4.4211
02:40:52|4.4211
02:40:53|4.4211
02:40:54|4.4211
02:40:55|4.4211
02:40:57|4.4211
02:40:58|4.4211
02:40:58|4.4211
02:40:59|4.4211
02:41:00|4.4211
02:41:01|4.4211
02:41:02|4.4211
02:41:03|4.4211
02:41:04|4.4211
02:41:05|4.4211
02:41:06|4.4211
02:41:07|4.4211
02:41:09|4.4211
02:41:09|4.4211
02:41:11|4.4211
02:41:11|4.4211
02:41:12|4.4211
02:41:14|4.4211
02:41:16|4.4211
02:41:17|4.4211
02:41:18|4.4211
02:41:19|4.4211
02:41:20|4.4211
02:41:21|4.4211
02:41:22|4.4211
02:41:23|4.4211
02:41:24|4.4211
02:41:25|4.4211
02:41:26|4.4211
02:41:27|4.4211
02:41:28|4.4211
02:41:29|4.4211
02:41:31|4.4211
02:41:32|4.4211
02:41:33|4.4211
02:41:34|4.4211
02:41:35|4.4211
02:41:36|4.4211
02:41:37|4.4211
02:41:38|4.4211
02:41:39|4.4211
02:41:40|4.4211
02:41:41|4.4211
02:41:43|4.4211
02:41:43|4.4211
02:41:44|4.4211
02:41:45|4.4211
02:41:46|4.4211
02:41:48|4.4211
02:41:48|4.4211
02:41:49|4.4211
02:41:50|4.4211
02:41:51|4.4211
02:41:52|4.4211
02:41:54|4.4211
02:41:54|4.4211
02:41:55|4.4211
02:41:56|4.4211
02:41:58|4.4211
02:41:59|4.4211
02:42:00|4.4211
02:42:01|4.4211
02:42:02|4.4211
02:42:03|4.4211
02:42:04|4.4211
02:42:05|4.4211
02:42:06|4.4211
02:42:07|4.4211
02:42:07|4.4211
02:42:09|4.4211
02:42:10|4.4211
02:42:11|4.4211
02:42:12|4.4211
02:42:13|4.4211
02:42:14|4.4211
02:42:16|4.4211
02:42:17|4.4211
02:42:18|4.4211
02:42:19|4.4211
02:42:20|4.4211
02:42:21|4.4211
02:42:22|4.4211
02:42:23|4.4211
02:42:24|4.4211
02:42:25|4.4211
02:42:26|4.4211
02:42:27|4.4211
02:42:28|4.4211
02:42:29|4.4211
02:42:30|4.4211
02:42:31|4.4211
02:42:32|4.4211
02:42:33|4.4211
02:42:34|4.4211
02:42:35|4.4211
02:42:36|4.4211
02:42:38|4.4211
02:42:38|4.4128
02:42:39|4.4128
02:42:40|4.4128
02:42:41|4.4128
02:42:43|4.4128
02:42:44|4.4128
02:42:45|4.4128
02:42:46|4.4128
02:42:47|4.4128
02:42:48|4.4128
02:42:49|4.4128
02:42:50|4.4128
02:42:51|4.4128
02:42:52|4.4128
02:42:53|4.4128
02:42:55|4.4128
02:42:55|4.4128
02:42:56|4.4128
02:42:57|4.4128
02:42:58|4.4128
02:43:01|4.4128
02:43:02|4.4128
02:43:03|4.4128
02:43:04|4.4128
02:43:04|4.4128
02:43:07|4.4128
02:43:07|4.4128
02:43:08|4.4128
02:43:09|4.4128
02:43:10|4.4128
02:43:11|4.4128
02:43:12|4.4128
02:43:13|4.4128
02:43:14|4.4128
02:43:15|4.4128
02:43:17|4.4128
02:43:18|4.4128
02:43:20|4.4128
02:43:20|4.4128
02:43:22|4.4128
02:43:22|4.4128
02:43:23|4.4128
02:43:24|4.4128
02:43:25|4.4128
02:43:26|4.4128
02:43:27|4.4128
02:43:28|4.4128
02:43:30|4.4128
02:43:31|4.4128
02:43:32|4.4128
02:43:34|4.4128
02:43:35|4.4128
02:43:36|4.4149
02:43:36|4.4149
02:43:38|4.4149
02:43:38|4.4149
02:43:40|4.4149
02:43:40|4.4149
02:43:42|4.4149
02:43:42|4.4149
02:43:44|4.4149
02:43:45|4.4149
02:43:45|4.4149
02:43:47|4.4149
02:43:48|4.4149
02:43:50|4.4149
02:43:51|4.4149
02:43:52|4.4149
02:43:53|4.4149
02:43:54|4.4149
02:43:55|4.4149
02:43:55|4.4149
02:43:57|4.4149
02:43:57|4.4149
02:43:59|4.4149
02:44:00|4.4149
02:44:01|4.4149
02:44:03|4.4149
02:44:03|4.4149
02:44:04|4.4149
02:44:06|4.4149
02:44:07|4.4149
02:44:08|4.4149
02:44:09|4.4149
02:44:10|4.4149
02:44:11|4.4149
02:44:12|4.4149
02:44:13|4.4149
02:44:14|4.4574
02:44:15|4.4574
02:44:16|4.4574
02:44:17|4.4351
02:44:19|4.4388
02:44:20|4.4388
02:44:22|4.44
02:44:23|4.44
02:44:24|4.44
02:44:25|4.44
02:44:26|4.44
02:44:27|4.44
02:44:28|4.44
02:44:29|4.44
02:44:30|4.44
02:44:31|4.44
02:44:32|4.44
02:44:33|4.44
02:44:34|4.44
02:44:35|4.44
02:44:36|4.44
02:44:37|4.44
02:44:38|4.44
02:44:39|4.44
02:44:40|4.44
02:44:41|4.44
02:44:42|4.4424
02:44:43|4.4424
02:44:44|4.4424
02:44:45|4.4424
02:44:46|4.4424
02:44:47|4.4424
02:44:48|4.4424
02:44:49|4.4424
02:44:50|4.4424
02:44:52|4.4424
02:44:53|4.4424
02:44:54|4.4424
02:44:55|4.446
02:44:56|4.446
02:44:57|4.446
02:44:58|4.4422
02:44:59|4.4422
02:45:00|4.4422
02:45:01|4.4422
02:45:02|4.4422
02:45:03|4.4422
02:45:04|4.4422
02:45:05|4.4422
02:45:06|4.4422
02:45:07|4.4422
02:45:08|4.4422
02:45:10|4.4422
02:45:11|4.4422
02:45:11|4.4422
02:45:13|4.4422
02:45:14|4.4422
02:45:14|4.4422
02:45:17|4.4422
02:45:17|4.4422
02:45:19|4.4422
02:45:21|4.4422
02:45:21|4.4422
02:45:23|4.4422
02:45:25|4.4422
02:45:26|4.4422
02:45:27|4.4422
02:45:28|4.4422
02:45:29|4.4422
02:45:30|4.4422
02:45:31|4.4422
02:45:32|4.4422
02:45:33|4.4422
02:45:34|4.4422
02:45:35|4.4422
02:45:37|4.4422
02:45:37|4.4422
02:45:38|4.4422
02:45:40|4.4422
02:45:41|4.4422
02:45:42|4.4422
02:45:43|4.4361
02:45:44|4.433
02:45:44|4.433
02:45:46|4.433
02:45:46|4.433
02:45:48|4.433
02:45:49|4.433
02:45:50|4.433
02:45:51|4.433
02:45:52|4.4308
02:45:53|4.4277
02:45:55|4.4277
02:45:55|4.4277
02:45:56|4.4277
02:45:57|4.4277
02:45:58|4.4277
02:45:59|4.4277
02:46:01|4.4277
02:46:01|4.4277
02:46:02|4.4277
02:46:03|4.4277
02:46:04|4.4277
02:46:06|4.4277
02:46:06|4.4277
02:46:07|4.4277
02:46:08|4.4277
02:46:09|4.4277
02:46:11|4.4277
02:46:11|4.4277
02:46:12|4.4277
02:46:13|4.4277
02:46:14|4.4277
02:46:15|4.4277
02:46:16|4.4277
02:46:17|4.4277
02:46:18|4.4277
02:46:20|4.4277
02:46:21|4.4277
02:46:23|4.4277
02:46:23|4.4277
02:46:25|4.4277
02:46:26|4.4277
02:46:27|4.4277
02:46:28|4.4277
02:46:29|4.4277
02:46:30|4.4277
02:46:31|4.4277
02:46:32|4.4277
02:46:33|4.4277
02:46:34|4.4277
02:46:35|4.4277
02:46:36|4.4277
02:46:37|4.4277
02:46:38|4.4277
02:46:40|4.4277
02:46:40|4.4308
02:46:42|4.4308
02:46:43|4.4308
02:46:43|4.4308
02:46:45|4.4308
02:46:46|4.4308
02:46:47|4.4308
02:46:48|4.4308
02:46:49|4.4308
02:46:50|4.4308
02:46:51|4.4308
02:46:52|4.4308
02:46:54|4.4308
02:46:54|4.4308
02:46:55|4.4308
02:46:57|4.4308
02:46:58|4.4308
02:46:59|4.4308
02:47:00|4.4308
02:47:01|4.4308
02:47:02|4.4308
02:47:03|4.4308
02:47:04|4.4308
02:47:05|4.4308
02:47:05|4.4308
02:47:07|4.4308
02:47:08|4.4308
02:47:09|4.4308
02:47:10|4.4308
02:47:11|4.4308
02:47:12|4.4308
02:47:12|4.4308
02:47:14|4.4308
02:47:15|4.431
02:47:16|4.431
02:47:17|4.431
02:47:18|4.431
02:47:19|4.431
02:47:20|4.431
02:47:22|4.431
02:47:23|4.431
02:47:24|4.431
02:47:26|4.431
02:47:26|4.431
02:47:29|4.431
02:47:29|4.431
02:47:30|4.431
02:47:32|4.431
02:47:32|4.431
02:47:34|4.431
02:47:36|4.431
02:47:36|4.431
02:47:37|4.431
02:47:38|4.431
02:47:40|4.431
02:47:41|4.431
02:47:42|4.431
02:47:43|4.431
02:47:44|4.431
02:47:45|4.431
02:47:46|4.431
02:47:47|4.431
02:47:48|4.431
02:47:49|4.431
02:47:49|4.431
02:47:50|4.431
02:47:52|4.431
02:47:54|4.431
02:47:54|4.431
02:47:55|4.431
02:47:56|4.431
02:47:57|4.431
02:47:58|4.431
02:48:00|4.431
02:48:01|4.431
02:48:01|4.431
02:48:03|4.431
02:48:04|4.431
02:48:05|4.431
02:48:05|4.431
02:48:07|4.431
02:48:08|4.431
02:48:09|4.431
02:48:10|4.431
02:48:10|4.431
02:48:12|4.431
02:48:12|4.431
02:48:13|4.431
02:48:15|4.431
02:48:16|4.431
02:48:16|4.431
02:48:18|4.431
02:48:19|4.431
02:48:20|4.431
02:48:21|4.431
02:48:23|4.431
02:48:25|4.431
02:48:25|4.431
02:48:26|4.431
02:48:27|4.431
02:48:28|4.431
02:48:29|4.431
02:48:31|4.431
02:48:31|4.4277
02:48:33|4.4277
02:48:34|4.425
02:48:35|4.4238
02:48:36|4.4233
02:48:37|4.4233
02:48:38|4.4233
02:48:39|4.4233
02:48:40|4.4233
02:48:41|4.4233
02:48:42|4.4233
02:48:43|4.4233
02:48:45|4.4233
02:48:45|4.4233
02:48:46|4.4233
02:48:48|4.4233
02:48:48|4.4233
02:48:49|4.4233
02:48:50|4.4233
02:48:51|4.4233
02:48:52|4.4233
02:48:54|4.4233
02:48:55|4.4233
02:48:56|4.4233
02:48:57|4.4233
02:48:58|4.4233
02:48:59|4.4233
02:49:00|4.4233
02:49:01|4.4233
02:49:02|4.4233
02:49:03|4.4233
02:49:04|4.4233
02:49:05|4.4233
02:49:06|4.425
02:49:07|4.425
02:49:08|4.425
02:49:09|4.425
02:49:10|4.425
02:49:11|4.425
02:49:12|4.425
02:49:13|4.425
02:49:14|4.425
02:49:15|4.425
02:49:16|4.425
02:49:17|4.425
02:49:18|4.425
02:49:19|4.425
02:49:20|4.425
02:49:22|4.425
02:49:23|4.425
02:49:25|4.425
02:49:26|4.425
02:49:28|4.425
02:49:29|4.425
02:49:30|4.425
02:49:31|4.425
02:49:32|4.425
02:49:32|4.425
02:49:34|4.425
02:49:35|4.425
02:49:36|4.425
02:49:37|4.425
02:49:38|4.425
02:49:40|4.425
02:49:41|4.425
02:49:42|4.425
02:49:43|4.425
02:49:44|4.425
02:49:45|4.425
02:49:46|4.425
02:49:46|4.425
02:49:48|4.425
02:49:49|4.425
02:49:50|4.425
02:49:51|4.425
02:49:52|4.425
02:49:53|4.425
02:49:55|4.425
02:49:56|4.425
02:49:57|4.425
02:49:58|4.425
02:49:58|4.425
02:50:00|4.425
02:50:01|4.425
02:50:02|4.425
02:50:03|4.425
02:50:04|4.425
02:50:05|4.425
02:50:06|4.425
02:50:07|4.425
02:50:08|4.425
02:50:09|4.425
02:50:10|4.425
02:50:12|4.425
02:50:13|4.425
02:50:14|4.425
02:50:15|4.425
02:50:16|4.425
02:50:17|4.425
02:50:18|4.425
02:50:19|4.425
02:50:20|4.425
02:50:21|4.425
02:50:22|4.425
02:50:23|4.425
02:50:25|4.425
02:50:26|4.425
02:50:27|4.425
02:50:27|4.425
02:50:28|4.425
02:50:30|4.425
02:50:31|4.425
02:50:31|4.425
02:50:33|4.425
02:50:34|4.425
02:50:34|4.425
02:50:36|4.425
02:50:36|4.425
02:50:38|4.425
02:50:39|4.425
02:50:40|4.425
02:50:42|4.425
02:50:42|4.425
02:50:44|4.425
02:50:45|4.425
02:50:45|4.425
02:50:46|4.425
02:50:48|4.425
02:50:48|4.425
02:50:50|4.425
02:50:51|4.425
02:50:52|4.425
02:50:53|4.425
02:50:54|4.425
02:50:55|4.425
02:50:56|4.425
02:50:57|4.425
02:50:58|4.4237
02:50:59|4.4237
02:51:00|4.4237
02:51:01|4.4237
02:51:02|4.4237
02:51:03|4.4237
02:51:04|4.4237
02:51:05|4.4237
02:51:06|4.4237
02:51:07|4.4237
02:51:08|4.4237
02:51:09|4.4237
02:51:10|4.4237
02:51:11|4.4237
02:51:12|4.4237
02:51:13|4.4237
02:51:14|4.4237
02:51:15|4.4237
02:51:16|4.4237
02:51:18|4.4237
02:51:18|4.4237
02:51:19|4.4237
02:51:20|4.4237
02:51:21|4.4237
02:51:22|4.4237
02:51:23|4.4237
02:51:25|4.4237
02:51:27|4.4237
02:51:28|4.4237
02:51:30|4.4237
02:51:30|4.4237
02:51:31|4.4237
02:51:33|4.4237
02:51:35|4.4237
02:51:37|4.4237
02:51:37|4.4237
02:51:38|4.4237
02:51:39|4.423
02:51:40|4.423
02:51:41|4.423
02:51:42|4.423
02:51:43|4.423
02:51:44|4.423
02:51:45|4.423
02:51:46|4.423
02:51:47|4.423
02:51:48|4.423
02:51:49|4.423
02:51:50|4.423
02:51:52|4.423
02:51:52|4.4312
02:51:53|4.4312
02:51:55|4.4312
02:51:56|4.4312
02:51:57|4.4312
02:51:58|4.4312
02:52:00|4.4312
02:52:00|4.4312
02:52:01|4.4312
02:52:02|4.4312
02:52:03|4.4312
02:52:04|4.4312
02:52:05|4.4312
02:52:06|4.4312
02:52:07|4.4312
02:52:08|4.4312
02:52:10|4.4312
02:52:11|4.4312
02:52:11|4.4312
02:52:13|4.4312
02:52:14|4.4312
02:52:14|4.4312
02:52:15|4.4312
02:52:17|4.4312
02:52:18|4.4312
02:52:20|4.4312
02:52:20|4.4312
02:52:21|4.4312
02:52:22|4.4312
02:52:24|4.4312
02:52:24|4.4312
02:52:26|4.4312
02:52:28|4.4312
02:52:28|4.4312
02:52:30|4.4312
02:52:32|4.4312
02:52:33|4.4312
02:52:34|4.4312
02:52:35|4.4312
02:52:36|4.4312
02:52:38|4.4307
02:52:38|4.4307
02:52:40|4.4307
02:52:40|4.4307
02:52:42|4.4307
02:52:42|4.4307
02:52:44|4.4307
02:52:45|4.4254
02:52:46|4.4254
02:52:47|4.4254
02:52:48|4.4254
02:52:49|4.4254
02:52:50|4.4254
02:52:51|4.4254
02:52:52|4.4254
02:52:53|4.4254
02:52:55|4.4254
02:52:55|4.4254
02:52:56|4.4254
02:52:57|4.4254
02:52:58|4.4254
02:52:59|4.4254
02:53:00|4.4254
02:53:01|4.4254
02:53:02|4.4254
02:53:03|4.4254
02:53:05|4.4254
02:53:06|4.4254
02:53:07|4.4254
02:53:08|4.4254
02:53:09|4.4254
02:53:10|4.4254
02:53:11|4.4254
02:53:12|4.4254
02:53:13|4.4254
02:53:14|4.4254
02:53:15|4.4254
02:53:16|4.4254
02:53:17|4.4233
02:53:18|4.4233
02:53:19|4.4233
02:53:20|4.4233
02:53:21|4.4233
02:53:22|4.4233
02:53:23|4.4233
02:53:24|4.4233
02:53:25|4.4233
02:53:26|4.4233
02:53:28|4.4233
02:53:29|4.4233
02:53:31|4.4233
02:53:32|4.4233
02:53:33|4.4233
02:53:34|4.4233
02:53:35|4.4233
02:53:37|4.4233
02:53:37|4.4233
02:53:39|4.4233
02:53:40|4.4233
02:53:41|4.4233
02:53:41|4.4233
02:53:43|4.4233
02:53:44|4.4233
02:53:45|4.4233
02:53:46|4.4233
02:53:47|4.4233
02:53:48|4.4233
02:53:49|4.4233
02:53:50|4.4233
02:53:51|4.4233
02:53:52|4.4308
02:53:53|4.4308
02:53:54|4.4308
02:53:56|4.4308
02:53:56|4.4308
02:53:57|4.4308
02:53:58|4.4308
02:53:59|4.4308
02:54:00|4.4308
02:54:01|4.4308
02:54:02|4.4308
02:54:03|4.4308
02:54:04|4.4308
02:54:05|4.4373
02:54:07|4.438
02:54:07|4.4425
02:54:08|4.4425
02:54:09|4.4425
02:54:10|4.4425
02:54:11|4.4425
02:54:12|4.4426
02:54:13|4.4426
02:54:14|4.4426
02:54:15|4.4426
02:54:16|4.4493
02:54:17|4.4459
02:54:18|4.4459
02:54:19|4.4459
02:54:20|4.4459
02:54:21|4.4459
02:54:22|4.4459
02:54:23|4.4459
02:54:24|4.4459
02:54:26|4.4459
02:54:27|4.4459
02:54:28|4.4459
02:54:30|4.4459
02:54:30|4.4459
02:54:31|4.4459
02:54:32|4.4459
02:54:34|4.4459
02:54:35|4.4459
02:54:37|4.4459
02:54:38|4.4459
02:54:39|4.4459
02:54:40|4.4459
02:54:41|4.4459
02:54:43|4.4459
02:54:43|4.4491
02:54:44|4.4491
02:54:45|4.4491
02:54:46|4.4491
02:54:47|4.4491
02:54:48|4.4491
02:54:50|4.4491
02:54:51|4.4525
02:54:52|4.4525
02:54:53|4.4525
02:54:54|4.4525
02:54:55|4.4525
02:54:56|4.4525
02:54:57|4.4525
02:54:58|4.4525
02:55:00|4.4524
02:55:01|4.4524
02:55:02|4.4524
02:55:02|4.4524
02:55:03|4.4556
02:55:04|4.4556
02:55:06|4.4556
02:55:07|4.4528
02:55:07|4.4528
02:55:08|4.4528
02:55:09|4.4528
02:55:11|4.4528
02:55:12|4.4528
02:55:12|4.4491
02:55:13|4.4491
02:55:14|4.4491
02:55:15|4.4491
02:55:17|4.4491
02:55:17|4.4491
02:55:18|4.4491
02:55:19|4.4491
02:55:21|4.4491
02:55:22|4.4491
02:55:22|4.4491
02:55:24|4.4491
02:55:24|4.4491
02:55:26|4.4491
02:55:26|4.4491
02:55:27|4.4491
02:55:29|4.4491
02:55:30|4.4491
02:55:31|4.4491
02:55:33|4.4491
02:55:34|4.4491
02:55:34|4.4491
02:55:36|4.4491
02:55:36|4.4491
02:55:38|4.4491
02:55:39|4.4491
02:55:40|4.4491
02:55:40|4.4491
02:55:41|4.4491
02:55:42|4.4491
02:55:43|4.4491
02:55:45|4.4491
02:55:46|4.4491
02:55:47|4.4491
02:55:48|4.4542
02:55:48|4.4542
02:55:49|4.4543
02:55:51|4.4543
02:55:52|4.4541
02:55:53|4.4541
02:55:54|4.4541
02:55:55|4.4541
02:55:56|4.4541
02:55:57|4.4541
02:55:58|4.4541
02:56:00|4.4541
02:56:00|4.4541
02:56:02|4.4496
02:56:02|4.4496
02:56:03|4.4496
02:56:04|4.4496
02:56:06|4.4496
02:56:06|4.4496
02:56:07|4.4496
02:56:09|4.4496
02:56:09|4.4496
02:56:10|4.4496
02:56:11|4.4496
02:56:13|4.4496
02:56:13|4.4496
02:56:14|4.4496
02:56:15|4.4496
02:56:17|4.4496
02:56:18|4.4496
02:56:18|4.4496
02:56:19|4.4496
02:56:20|4.4496
02:56:21|4.4496
02:56:23|4.4496
02:56:23|4.4496
02:56:24|4.4496
02:56:25|4.4496
02:56:26|4.4496
02:56:28|4.4496
02:56:29|4.4496
02:56:31|4.4496
02:56:31|4.4496
02:56:34|4.4496
02:56:34|4.4496
02:56:35|4.4496
02:56:36|4.4496
02:56:37|4.4496
02:56:39|4.4496
02:56:40|4.4496
02:56:41|4.4496
02:56:42|4.4496
02:56:43|4.4496
02:56:44|4.4496
02:56:45|4.4496
02:56:46|4.4496
02:56:47|4.4496
02:56:48|4.4496
02:56:49|4.4496
02:56:50|4.4496
02:56:51|4.4496
02:56:53|4.4496
02:56:53|4.4496
02:56:55|4.4496
02:56:56|4.4496
02:56:57|4.4496
02:56:58|4.4496
02:56:59|4.4496
02:57:00|4.4496
02:57:01|4.4496
02:57:02|4.4496
02:57:03|4.4496
02:57:05|4.4496
02:57:06|4.4496
02:57:07|4.4496
02:57:08|4.4496
02:57:09|4.4496
02:57:10|4.4496
02:57:11|4.4496
02:57:12|4.4496
02:57:13|4.4496
02:57:14|4.4496
02:57:15|4.4496
02:57:16|4.4496
02:57:17|4.4496
02:57:18|4.4496
02:57:19|4.4496
02:57:20|4.4496
02:57:21|4.4496
02:57:22|4.4496
02:57:23|4.4496
02:57:24|4.4496
02:57:25|4.4493
02:57:26|4.4422
02:57:27|4.4422
02:57:28|4.4422
02:57:29|4.4422
02:57:30|4.4422
02:57:32|4.4422
02:57:33|4.4422
02:57:34|4.4422
02:57:35|4.4422
02:57:37|4.4422
02:57:38|4.4422
02:57:39|4.4422
02:57:40|4.4422
02:57:42|4.4422
02:57:42|4.4422
02:57:43|4.4409
02:57:44|4.4409
02:57:45|4.4409
02:57:46|4.4409
02:57:48|4.4409
02:57:48|4.4409
02:57:49|4.4409
02:57:50|4.4409
02:57:51|4.4409
02:57:53|4.4409
02:57:53|4.4409
02:57:54|4.4409
02:57:55|4.4409
02:57:57|4.4409
02:57:57|4.4409
02:57:59|4.4409
02:57:59|4.45
02:58:00|4.45
02:58:01|4.45
02:58:03|4.45
02:58:03|4.45
02:58:04|4.4549
02:58:06|4.4549
02:58:06|4.4549
02:58:07|4.4549
02:58:09|4.4549
02:58:10|4.4549
02:58:10|4.4549
02:58:12|4.4506
02:58:12|4.4506
02:58:14|4.4506
02:58:14|4.4506
02:58:16|4.4506
02:58:16|4.4506
02:58:17|4.4506
02:58:18|4.4506
02:58:20|4.4506
02:58:20|4.4506
02:58:22|4.4506
02:58:22|4.4506
02:58:23|4.4506
02:58:25|4.4506
02:58:25|4.4506
02:58:26|4.4506
02:58:28|4.4506
02:58:29|4.4506
02:58:29|4.4506
02:58:30|4.4506
02:58:33|4.4506
02:58:33|4.4506
02:58:35|4.4506
02:58:36|4.4506
02:58:37|4.4506
02:58:38|4.4506
02:58:40|4.4506
02:58:40|4.4506
02:58:41|4.4506
02:58:43|4.4506
02:58:43|4.4506
02:58:44|4.4506
02:58:46|4.4506
02:58:47|4.4506
02:58:48|4.4506
02:58:49|4.4506
02:58:50|4.4506
02:58:51|4.4506
02:58:52|4.4506
02:58:53|4.4506
02:58:54|4.4506
02:58:55|4.4506
02:58:56|4.4506
02:58:57|4.4506
02:58:59|4.4506
02:58:59|4.4506
02:59:01|4.4506
02:59:02|4.4506
02:59:03|4.4506
02:59:03|4.4506
02:59:04|4.4506
02:59:05|4.4506
02:59:07|4.4506
02:59:08|4.4488
02:59:09|4.4488
02:59:10|4.4488
02:59:11|4.4488
02:59:12|4.4488
02:59:13|4.4488
02:59:14|4.4488
02:59:15|4.4488
02:59:16|4.4488
02:59:17|4.4488
02:59:19|4.4488
02:59:19|4.4488
02:59:21|4.4488
02:59:21|4.4488
02:59:23|4.4488
02:59:23|4.4488
02:59:25|4.4488
02:59:26|4.4488
02:59:27|4.4488
02:59:28|4.4488
02:59:29|4.4488
02:59:30|4.4488
02:59:31|4.4488
02:59:33|4.4488
02:59:34|4.4488
02:59:35|4.4488
02:59:36|4.4488
02:59:38|4.4488
02:59:39|4.4488
02:59:40|4.4488
02:59:41|4.4488
02:59:42|4.4488
02:59:43|4.4488
02:59:44|4.4488
02:59:46|4.4488
02:59:47|4.4488
02:59:48|4.4488
02:59:49|4.4488
02:59:50|4.4488
02:59:50|4.4488
02:59:51|4.4488
02:59:53|4.4488
02:59:53|4.4488
02:59:55|4.4488
02:59:56|4.4488
02:59:56|4.4488
02:59:57|4.4488
02:59:59|4.4473
03:00:00|4.4473
03:00:01|4.4473
03:00:01|4.4473
03:00:03|4.4473
03:00:03|4.4473
03:00:05|4.4473
03:00:06|4.4473
03:00:07|4.4473
03:00:08|4.4473
03:00:10|4.4473
03:00:11|4.4473
03:00:12|4.4473
03:00:12|4.4473
03:00:14|4.4473
03:00:15|4.4441
03:00:17|4.4441
03:00:17|4.4441
03:00:18|4.4441
03:00:19|4.4441
03:00:20|4.4441
03:00:22|4.4441
03:00:22|4.4441
03:00:23|4.4441
03:00:24|4.4441
03:00:25|4.4417
03:00:26|4.4394
03:00:28|4.4394
03:00:28|4.4394
03:00:29|4.4394
03:00:30|4.4394
03:00:31|4.4394
03:00:32|4.4324
03:00:34|4.4324
03:00:35|4.4324
03:00:37|4.4324
03:00:37|4.4324
03:00:38|4.4324
03:00:40|4.4324
03:00:41|4.4324
03:00:41|4.4324
03:00:43|4.4324
03:00:44|4.4324
03:00:45|4.4324
03:00:46|4.4324
03:00:47|4.4324
03:00:48|4.4324
03:00:49|4.4324
03:00:50|4.4324
03:00:51|4.4324
03:00:52|4.4324
03:00:54|4.4324
03:00:54|4.4324
03:00:55|4.4324
03:00:56|4.4324
03:00:57|4.4324
03:00:58|4.4324
03:00:59|4.4324
03:01:00|4.4324
03:01:01|4.4324
03:01:02|4.4324
03:01:03|4.4324
03:01:04|4.4324
03:01:05|4.4324
03:01:07|4.4324
03:01:08|4.4362
03:01:08|4.4362
03:01:10|4.4362
03:01:11|4.4362
03:01:12|4.4362
03:01:14|4.4362
03:01:14|4.4362
03:01:16|4.4362
03:01:16|4.4362
03:01:17|4.4362
03:01:19|4.4362
03:01:20|4.4362
03:01:20|4.4362
03:01:22|4.4362
03:01:23|4.4362
03:01:23|4.4354
03:01:25|4.4354
03:01:25|4.4354
03:01:26|4.4354
03:01:28|4.4354
03:01:28|4.4354
03:01:29|4.4354
03:01:30|4.4354
03:01:31|4.4354
03:01:32|4.4354
03:01:34|4.4354
03:01:35|4.4354
03:01:37|4.4354
03:01:38|4.4354
03:01:39|4.4354
03:01:40|4.4354
03:01:40|4.4354
03:01:42|4.4354
03:01:43|4.4354
03:01:44|4.4354
03:01:45|4.4354
03:01:46|4.4354
03:01:47|4.4354
03:01:48|4.4354
03:01:49|4.4356
03:01:49|4.4356
03:01:51|4.4356
03:01:52|4.4356
03:01:53|4.4356
03:01:54|4.4356
03:01:55|4.4356
03:01:56|4.4356
03:01:57|4.4356
03:01:58|4.4356
03:01:59|4.4356
03:02:00|4.4356
03:02:01|4.4356
03:02:02|4.4356
03:02:02|4.4356
03:02:04|4.4356
03:02:06|4.4356
03:02:07|4.432
03:02:08|4.432
03:02:10|4.432
03:02:10|4.432
03:02:11|4.432
03:02:13|4.432
03:02:13|4.432
03:02:14|4.432
03:02:16|4.432
03:02:17|4.432
03:02:17|4.432
03:02:18|4.432
03:02:19|4.432
03:02:20|4.432
03:02:22|4.432
03:02:22|4.432
03:02:24|4.432
03:02:25|4.432
03:02:25|4.432
03:02:26|4.432
03:02:27|4.432
03:02:28|4.432
03:02:29|4.432
03:02:30|4.432
03:02:31|4.432
03:02:32|4.432
03:02:33|4.432
03:02:34|4.432
03:02:36|4.432
03:02:38|4.432
03:02:39|4.432
03:02:40|4.432
03:02:41|4.432
03:02:41|4.432
03:02:43|4.432
03:02:44|4.432
03:02:46|4.432
03:02:46|4.432
03:02:47|4.432
03:02:48|4.432
03:02:49|4.432
03:02:51|4.432
03:02:51|4.432
03:02:52|4.432
03:02:53|4.432
03:02:54|4.432
03:02:55|4.432
03:02:56|4.432
03:02:57|4.432
03:02:58|4.432
03:02:59|4.432
03:03:00|4.432
03:03:01|4.432
03:03:02|4.432
03:03:03|4.432
03:03:04|4.432
03:03:05|4.432
03:03:06|4.432
03:03:08|4.4315
03:03:08|4.4315
03:03:09|4.4315
03:03:10|4.4315
03:03:11|4.4315
03:03:13|4.4315
03:03:14|4.4315
03:03:14|4.4315
03:03:15|4.4315
03:03:17|4.4315
03:03:17|4.4315
03:03:19|4.4315
03:03:20|4.4315
03:03:21|4.4315
03:03:22|4.4315
03:03:23|4.4315
03:03:25|4.4315
03:03:27|4.4315
03:03:27|4.4315
03:03:28|4.4315
03:03:29|4.4315
03:03:31|4.4315
03:03:31|4.4315
03:03:33|4.4315
03:03:33|4.4315
03:03:35|4.4315
03:03:35|4.4315
03:03:37|4.4315
03:03:39|4.4315
03:03:40|4.4315
03:03:41|4.4315
03:03:41|4.4315
03:03:42|4.433
03:03:44|4.433
03:03:45|4.433
03:03:45|4.433
03:03:46|4.433
03:03:48|4.433
03:03:48|4.433
03:03:50|4.433
03:03:50|4.433
03:03:52|4.433
03:03:52|4.433
03:03:53|4.433
03:03:54|4.433
03:03:55|4.433
03:03:57|4.433
03:03:58|4.433
03:03:58|4.433
03:04:00|4.433
03:04:00|4.433
03:04:01|4.433
03:04:03|4.433
03:04:04|4.433
03:04:05|4.433
03:04:06|4.433
03:04:07|4.433
03:04:09|4.433
03:04:09|4.433
03:04:10|4.433
03:04:11|4.433
03:04:12|4.433
03:04:13|4.433
03:04:14|4.433
03:04:15|4.433
03:04:16|4.433
03:04:17|4.433
03:04:18|4.433
03:04:19|4.433
03:04:21|4.433
03:04:23|4.433
03:04:23|4.433
03:04:24|4.433
03:04:25|4.433
03:04:26|4.433
03:04:28|4.433
03:04:29|4.433
03:04:30|4.433
03:04:31|4.4049
03:04:32|4.405
03:04:33|4.405
03:04:34|4.405
03:04:35|4.405
03:04:35|4.405
03:04:37|4.405
03:04:38|4.405
03:04:39|4.405
03:04:39|4.405
03:04:41|4.405
03:04:43|4.405
03:04:43|4.405
03:04:44|4.405
03:04:45|4.405
03:04:47|4.4169
03:04:48|4.4169
03:04:49|4.4169
03:04:49|4.4172
03:04:51|4.4172
03:04:53|4.4172
03:04:53|4.4172
03:04:54|4.4172
03:04:56|4.4172
03:04:58|4.4172
03:04:58|4.4203
03:04:59|4.4194
03:05:00|4.4194
03:05:01|4.4194
03:05:02|4.4161
03:05:03|4.4161
03:05:04|4.4161
03:05:06|4.4161
03:05:06|4.4161
03:05:07|4.4161
03:05:08|4.4161
03:05:09|4.4161
03:05:10|4.4091
03:05:11|4.4091
03:05:12|4.4091
03:05:13|4.4091
03:05:15|4.4091
03:05:15|4.4091
03:05:16|4.4091
03:05:17|4.4077
03:05:18|4.4077
03:05:19|4.4077
03:05:20|4.4077
03:05:21|4.4077
03:05:22|4.4077
03:05:24|4.4077
03:05:24|4.4077
03:05:25|4.4077
03:05:26|4.4077
03:05:27|4.4077
03:05:28|4.4077
03:05:30|4.4077
03:05:31|4.4109
03:05:31|4.411
03:05:33|4.411
03:05:34|4.411
03:05:34|4.411
03:05:35|4.411
03:05:37|4.411
03:05:38|4.411
03:05:40|4.411
03:05:41|4.411
03:05:42|4.411
03:05:44|4.4151
03:05:44|4.4151
03:05:46|4.415
03:05:46|4.415
03:05:48|4.415
03:05:49|4.4156
03:05:51|4.4145
03:05:51|4.4145
03:05:52|4.4145
03:05:53|4.4145
03:05:55|4.4145
03:05:55|4.4145
03:05:56|4.4173
03:05:57|4.4173
03:05:58|4.4173
03:06:00|4.4173
03:06:01|4.4173
03:06:02|4.4134
03:06:03|4.4145
03:06:04|4.4145
03:06:05|4.4145
03:06:06|4.4145
03:06:07|4.4145
03:06:08|4.4145
03:06:09|4.4145
03:06:10|4.4145
03:06:12|4.4155
03:06:12|4.4155
03:06:14|4.4155
03:06:14|4.4153
03:06:16|4.4153
03:06:17|4.4153
03:06:18|4.4153
03:06:19|4.4161
03:06:20|4.4161
03:06:21|4.4161
03:06:22|4.4161
03:06:24|4.4161
03:06:24|4.4161
03:06:25|4.4161
03:06:26|4.4153
03:06:28|4.4153
03:06:28|4.4153
03:06:29|4.4153
03:06:30|4.4153
03:06:32|4.4153
03:06:33|4.4153
03:06:33|4.4153
03:06:34|4.4153
03:06:35|4.4153
03:06:36|4.4153
03:06:38|4.4153
03:06:39|4.4153
03:06:40|4.4153
03:06:41|4.4153
03:06:43|4.4153
03:06:45|4.4153
03:06:46|4.4153
03:06:47|4.4153
03:06:49|4.4153
03:06:50|4.4153
03:06:51|4.4153
03:06:52|4.4153
03:06:53|4.4153
03:06:54|4.4153
03:06:55|4.4153
03:06:56|4.4153
03:06:57|4.4153
03:06:58|4.4153
03:06:59|4.4153
03:07:00|4.4153
03:07:02|4.4153
03:07:02|4.4153
03:07:03|4.4153
03:07:05|4.4153
03:07:06|4.4153
03:07:06|4.4153
03:07:07|4.4153
03:07:08|4.4153
03:07:09|4.4153
03:07:10|4.4153
03:07:11|4.4153
03:07:12|4.4153
03:07:13|4.4153
03:07:14|4.4153
03:07:16|4.4153
03:07:16|4.4153
03:07:17|4.4153
03:07:18|4.4153
03:07:19|4.4153
03:07:20|4.4153
03:07:21|4.4153
03:07:22|4.4153
03:07:23|4.4153
03:07:24|4.4153
03:07:26|4.4153
03:07:26|4.4153
03:07:27|4.4153
03:07:29|4.4153
03:07:29|4.4153
03:07:31|4.4153
03:07:32|4.4172
03:07:33|4.4172
03:07:33|4.4174
03:07:35|4.4174
03:07:35|4.4174
03:07:37|4.4174
03:07:38|4.4174
03:07:38|4.4174
03:07:40|4.4174
03:07:41|4.4174
03:07:43|4.4174
03:07:44|4.4174
03:07:45|4.4174
03:07:46|4.4174
03:07:48|4.4174
03:07:48|4.4174
03:07:49|4.4174
03:07:50|4.4174
03:07:51|4.4216
03:07:53|4.4216
03:07:54|4.4216
03:07:55|4.4216
03:07:57|4.4216
03:07:57|4.4216
03:07:58|4.4216
03:07:59|4.4216
03:08:00|4.4216
03:08:01|4.4216
03:08:03|4.4216
03:08:04|4.4216
03:08:05|4.4216
03:08:05|4.4216
03:08:07|4.4216
03:08:08|4.4216
03:08:09|4.4216
03:08:10|4.4216
03:08:11|4.4216
03:08:11|4.4216
03:08:13|4.4216
03:08:14|4.4216
03:08:15|4.4216
03:08:16|4.4216
03:08:17|4.4216
03:08:18|4.4216
03:08:19|4.4216
03:08:20|4.4216
03:08:21|4.4234
03:08:22|4.4234
03:08:23|4.4234
03:08:24|4.4234
03:08:26|4.4234
03:08:26|4.4234
03:08:27|4.4234
03:08:28|4.4234
03:08:29|4.4234
03:08:30|4.4234
03:08:31|4.4234
03:08:32|4.4234
03:08:33|4.4234
03:08:34|4.4234
03:08:35|4.4234
03:08:36|4.4234
03:08:37|4.4234
03:08:38|4.4234
03:08:39|4.4234
03:08:42|4.4234
03:08:43|4.4234
03:08:45|4.4234
03:08:45|4.4234
03:08:46|4.4234
03:08:48|4.4234
03:08:48|4.4234
03:08:49|4.4234
03:08:50|4.4244
03:08:51|4.4244
03:08:53|4.4244
03:08:54|4.4244
03:08:55|4.4244
03:08:56|4.4244
03:08:57|4.4244
03:08:58|4.4244
03:09:00|4.4244
03:09:01|4.4244
03:09:01|4.4246
03:09:03|4.4246
03:09:04|4.4246
03:09:05|4.4246
03:09:06|4.4246
03:09:06|4.4246
03:09:07|4.4226
03:09:08|4.4226
03:09:09|4.4226
03:09:11|4.4226
03:09:12|4.4226
03:09:13|4.4226
03:09:14|4.4192
03:09:15|4.4238
03:09:16|4.4238
03:09:17|4.4238
03:09:18|4.4235
03:09:19|4.4235
03:09:20|4.4235
03:09:21|4.4238
03:09:22|4.4238
03:09:23|4.4238
03:09:24|4.4238
03:09:25|4.4242
03:09:27|4.4242
03:09:28|4.4242
03:09:29|4.4242
03:09:30|4.4242
03:09:31|4.4242
03:09:32|4.4242
03:09:33|4.4242
03:09:34|4.4242
03:09:35|4.4242
03:09:36|4.4242
03:09:37|4.4233
03:09:38|4.4233
03:09:39|4.4233
03:09:40|4.4233
03:09:41|4.4203
03:09:41|4.4203
03:09:43|4.4203
03:09:43|4.4203
03:09:46|4.4203
03:09:47|4.4203
03:09:48|4.4203
03:09:49|4.4203
03:09:50|4.4203
03:09:52|4.4203
03:09:52|4.4203
03:09:53|4.4203
03:09:54|4.4203
03:09:55|4.4203
03:09:56|4.4203
03:09:57|4.4203
03:09:58|4.4203
03:09:59|4.4203
03:10:00|4.4203
03:10:01|4.4203
03:10:02|4.4203
03:10:03|4.4203
03:10:04|4.4203
03:10:05|4.4203
03:10:07|4.4203
03:10:08|4.4203
03:10:09|4.4203
03:10:10|4.4203
03:10:11|4.4203
03:10:12|4.4203
03:10:13|4.4203
03:10:14|4.4201
03:10:16|4.421
03:10:17|4.421
03:10:18|4.421
03:10:19|4.421
03:10:20|4.421
03:10:21|4.421
03:10:22|4.421
03:10:23|4.421
03:10:25|4.421
03:10:25|4.421
03:10:26|4.421
03:10:27|4.421
03:10:28|4.421
03:10:29|4.421
03:10:31|4.421
03:10:31|4.421
03:10:32|4.421
03:10:33|4.421
03:10:34|4.421
03:10:36|4.421
03:10:37|4.421
03:10:38|4.421
03:10:39|4.421
03:10:40|4.421
03:10:41|4.421
03:10:42|4.421
03:10:43|4.422
03:10:45|4.422
03:10:45|4.422
03:10:46|4.422
03:10:47|4.422
03:10:49|4.422
03:10:49|4.422
03:10:50|4.422
03:10:52|4.422
03:10:53|4.422
03:10:54|4.422
03:10:55|4.422
03:10:56|4.422
03:10:57|4.422
03:10:57|4.422
03:10:59|4.422
03:11:00|4.422
03:11:02|4.422
03:11:02|4.422
03:11:03|4.422
03:11:04|4.422
03:11:05|4.422
03:11:06|4.422
03:11:07|4.422
03:11:08|4.422
03:11:10|4.422
03:11:10|4.422
03:11:11|4.422
03:11:13|4.422
03:11:14|4.422
03:11:16|4.422
03:11:17|4.422
03:11:17|4.422
03:11:18|4.422
03:11:19|4.422
03:11:21|4.422
03:11:21|4.422
03:11:22|4.422
03:11:23|4.422
03:11:24|4.422
03:11:25|4.422
03:11:26|4.422
03:11:27|4.422
03:11:28|4.422
03:11:29|4.4155
03:11:30|4.4155
03:11:31|4.4155
03:11:32|4.4155
03:11:34|4.4155
03:11:34|4.4155
03:11:35|4.4155
03:11:36|4.4155
03:11:38|4.4155
03:11:38|4.4155
03:11:39|4.4155
03:11:40|4.4155
03:11:42|4.4155
03:11:43|4.4155
03:11:44|4.4155
03:11:46|4.4155
03:11:47|4.4155
03:11:48|4.4155
03:11:50|4.4155
03:11:50|4.4155
03:11:51|4.4155
03:11:52|4.4155
03:11:53|4.4155
03:11:55|4.4155
03:11:56|4.4155
03:11:57|4.4155
03:11:57|4.4155
03:11:59|4.4155
03:12:01|4.4155
03:12:01|4.4155
03:12:03|4.4155
03:12:03|4.4155
03:12:05|4.4155
03:12:06|4.4155
03:12:07|4.4155
03:12:08|4.4155
03:12:09|4.4155
03:12:10|4.4155
03:12:10|4.4155
03:12:11|4.4194
03:12:13|4.4194
03:12:14|4.4194
03:12:15|4.4192
03:12:16|4.4192
03:12:17|4.4192
03:12:17|4.4192
03:12:20|4.4192
03:12:20|4.4192
03:12:21|4.4192
03:12:22|4.4192
03:12:23|4.4197
03:12:24|4.4197
03:12:25|4.4197
03:12:26|4.4197
03:12:27|4.4197
03:12:29|4.4197
03:12:29|4.4197
03:12:30|4.4197
03:12:31|4.4197
03:12:32|4.4197
03:12:34|4.4197
03:12:35|4.4197
03:12:36|4.4197
03:12:37|4.4197
03:12:38|4.4197
03:12:39|4.4197
03:12:40|4.4197
03:12:41|4.4197
03:12:42|4.4197
03:12:43|4.4197
03:12:44|4.4197
03:12:45|4.4197
03:12:46|4.4197
03:12:47|4.4197
03:12:48|4.4198
03:12:49|4.4198
03:12:50|4.4198
03:12:51|4.4198
03:12:52|4.4198
03:12:53|4.4198
03:12:54|4.4198
03:12:55|4.4198
03:12:56|4.4198
03:12:57|4.4198
03:12:58|4.4198
03:12:59|4.4198
03:13:00|4.4198
03:13:01|4.4198
03:13:02|4.4198
03:13:03|4.4198
03:13:04|4.4198
03:13:05|4.4198
03:13:06|4.4198
03:13:07|4.4198
03:13:08|4.4198
03:13:09|4.4198
03:13:10|4.4198
03:13:11|4.4198
03:13:12|4.4198
03:13:13|4.4198
03:13:14|4.4198
03:13:15|4.4198
03:13:16|4.4198
03:13:17|4.4198
03:13:18|4.4198
03:13:19|4.4198
03:13:20|4.4198
03:13:21|4.4198
03:13:22|4.4198
03:13:23|4.4198
03:13:24|4.4198
03:13:25|4.4198
03:13:26|4.4198
03:13:27|4.4198
03:13:28|4.4198
03:13:29|4.4198
03:13:30|4.4198
03:13:31|4.4198
03:13:32|4.4198
03:13:34|4.4198
03:13:35|4.4198
03:13:36|4.4198
03:13:37|4.4198
03:13:38|4.4198
03:13:39|4.4198
03:13:40|4.4198
03:13:41|4.4198
03:13:42|4.4197
03:13:43|4.4197
03:13:44|4.4197
03:13:45|4.4195
03:13:46|4.4195
03:13:48|4.4195
03:13:50|4.4195
03:13:51|4.4195
03:13:53|4.4169
03:13:53|4.4169
03:13:56|4.4169
03:13:56|4.4169
03:13:57|4.4169
03:13:58|4.4169
03:13:59|4.4169
03:14:01|4.4169
03:14:02|4.4169
03:14:03|4.4169
03:14:04|4.4169
03:14:05|4.4195
03:14:06|4.4195
03:14:07|4.4195
03:14:08|4.4195
03:14:09|4.4195
03:14:10|4.4195
03:14:11|4.4195
03:14:12|4.4195
03:14:13|4.4195
03:14:14|4.4195
03:14:15|4.4195
03:14:16|4.4195
03:14:18|4.4195
03:14:19|4.4195
03:14:20|4.4195
03:14:21|4.4195
03:14:22|4.4195
03:14:23|4.4195
03:14:23|4.4195
03:14:25|4.4195
03:14:26|4.4195
03:14:26|4.4195
03:14:28|4.4195
03:14:29|4.4195
03:14:30|4.4195
03:14:31|4.4195
03:14:32|4.4195
03:14:33|4.4195
03:14:34|4.4195
03:14:35|4.4195
03:14:36|4.4195
03:14:37|4.4195
03:14:38|4.4195
03:14:39|4.4195
03:14:40|4.4195
03:14:42|4.4195
03:14:42|4.4195
03:14:44|4.4195
03:14:44|4.4195
03:14:46|4.4195
03:14:46|4.4195
03:14:49|4.4195
03:14:50|4.4195
03:14:52|4.4195
03:14:52|4.4195
03:14:54|4.4195
03:14:56|4.4195
03:14:56|4.4195
03:14:58|4.4195
03:14:59|4.4195
03:15:00|4.4195
03:15:01|4.4195
03:15:02|4.4195
03:15:03|4.4195
03:15:05|4.4195
03:15:05|4.4195
03:15:07|4.4195
03:15:07|4.4195
03:15:09|4.4195
03:15:10|4.4195
03:15:11|4.4195
03:15:12|4.4195
03:15:13|4.4195
03:15:14|4.4195
03:15:15|4.4195
03:15:16|4.4195
03:15:17|4.4195
03:15:19|4.4195
03:15:19|4.4195
03:15:20|4.4195
03:15:22|4.4195
03:15:22|4.4195
03:15:23|4.4195
03:15:24|4.4195
03:15:25|4.4195
03:15:26|4.4195
03:15:27|4.4195
03:15:28|4.4195
03:15:29|4.4195
03:15:30|4.4195
03:15:31|4.418
03:15:33|4.418
03:15:33|4.418
03:15:35|4.3816
03:15:36|4.4057
03:15:37|4.4057
03:15:38|4.4057
03:15:39|4.4057
03:15:40|4.4057
03:15:41|4.3971
03:15:42|4.3964
03:15:43|4.3964
03:15:44|4.3964
03:15:45|4.3964
03:15:46|4.3964
03:15:47|4.3964
03:15:48|4.3964
03:15:49|4.3964
03:15:51|4.3964
03:15:52|4.3964
03:15:52|4.3689
03:15:54|4.3762
03:15:55|4.3698
03:15:56|4.3698
03:15:57|4.369
03:15:58|4.3689
03:15:59|4.3689
03:16:00|4.3689
03:16:02|4.3689
03:16:02|4.3676
03:16:03|4.3676
03:16:04|4.3676
03:16:05|4.3676
03:16:07|4.3676
03:16:07|4.3656
03:16:09|4.3656
03:16:09|4.3656
03:16:11|4.3656
03:16:11|4.3656
03:16:12|4.3631
03:16:13|4.3654
03:16:15|4.3639
03:16:15|4.3633
03:16:16|4.3629
03:16:18|4.3629
03:16:19|4.3628
03:16:19|4.3628
03:16:20|4.3415
03:16:22|4.3373
03:16:22|4.3378
03:16:23|4.3378
03:16:24|4.3377
03:16:26|4.3342
03:16:27|4.3342
03:16:27|4.3342
03:16:29|4.3342
03:16:30|4.3342
03:16:31|4.3342
03:16:32|4.3342
03:16:33|4.3342
03:16:35|4.3342
03:16:36|4.3416
03:16:36|4.3416
03:16:37|4.3416
03:16:39|4.3416
03:16:39|4.3417
03:16:40|4.3417
03:16:41|4.3417
03:16:42|4.3417
03:16:44|4.3417
03:16:45|4.3461
03:16:46|4.3461
03:16:46|4.349
03:16:48|4.3449
03:16:49|4.3449
03:16:51|4.349
03:16:51|4.349
03:16:53|4.3452
03:16:54|4.3452
03:16:55|4.3452
03:16:55|4.3452
03:16:57|4.3452
03:16:58|4.3452
03:16:59|4.3452
03:17:00|4.3452
03:17:00|4.3452
03:17:02|4.3452
03:17:02|4.3452
03:17:04|4.349
03:17:05|4.349
03:17:06|4.349
03:17:07|4.349
03:17:07|4.349
03:17:09|4.349
03:17:10|4.3496
03:17:11|4.3496
03:17:12|4.3496
03:17:13|4.3496
03:17:14|4.3496
03:17:15|4.349
03:17:16|4.349
03:17:17|4.349
03:17:18|4.349
03:17:19|4.3517
03:17:20|4.3517
03:17:21|4.3517
03:17:22|4.3517
03:17:23|4.3508
03:17:24|4.3508
03:17:26|4.3508
03:17:26|4.3508
03:17:27|4.3508
03:17:28|4.3508
03:17:30|4.3508
03:17:31|4.3521
03:17:33|4.3521
03:17:33|4.3521
03:17:35|4.3521
03:17:36|4.3521
03:17:36|4.3521
03:17:37|4.3521
03:17:39|4.3521
03:17:40|4.3521
03:17:40|4.3521
03:17:41|4.3521
03:17:42|4.3521
03:17:44|4.3521
03:17:44|4.3521
03:17:45|4.3521
03:17:47|4.3521
03:17:47|4.3521
03:17:49|4.3521
03:17:50|4.3521
03:17:52|4.3525
03:17:53|4.3525
03:17:53|4.3525
03:17:54|4.3525
03:17:56|4.3525
03:17:57|4.3525
03:17:57|4.3525
03:17:59|4.3525
03:18:01|4.3508
03:18:01|4.3508
03:18:02|4.3508
03:18:03|4.3508
03:18:04|4.347
03:18:06|4.347
03:18:07|4.347
03:18:08|4.347
03:18:09|4.347
03:18:10|4.347
03:18:12|4.347
03:18:12|4.347
03:18:13|4.347
03:18:14|4.347
03:18:15|4.347
03:18:17|4.347
03:18:17|4.347
03:18:19|4.347
03:18:19|4.347
03:18:21|4.347
03:18:21|4.347
03:18:23|4.347
03:18:23|4.347
03:18:24|4.347
03:18:26|4.347
03:18:26|4.347
03:18:28|4.347
03:18:28|4.347
03:18:29|4.347
03:18:31|4.347
03:18:32|4.347
03:18:33|4.347
03:18:33|4.347
03:18:35|4.3508
03:18:35|4.3471
03:18:37|4.3471
03:18:38|4.3471
03:18:39|4.3471
03:18:39|4.3471
03:18:40|4.3471
03:18:42|4.3471
03:18:42|4.3471
03:18:44|4.3471
03:18:44|4.3471
03:18:45|4.3471
03:18:47|4.3471
03:18:47|4.347
03:18:48|4.347
03:18:49|4.347
03:18:50|4.347
03:18:52|4.347
03:18:53|4.347
03:18:54|4.347
03:18:56|4.347
03:18:57|4.347
03:18:58|4.3471
03:18:59|4.3471
03:19:00|4.3471
03:19:01|4.3471
03:19:02|4.3471
03:19:03|4.3471
03:19:04|4.3471
03:19:06|4.3419
03:19:06|4.3419
03:19:08|4.3419
03:19:09|4.3419
03:19:09|4.3419
03:19:10|4.3419
03:19:12|4.3394
03:19:13|4.3394
03:19:14|4.342
03:19:15|4.342
03:19:16|4.342
03:19:17|4.3436
03:19:18|4.3436
03:19:19|4.3436
03:19:20|4.3436
03:19:21|4.3409
03:19:22|4.3409
03:19:24|4.3409
03:19:24|4.3409
03:19:25|4.3409
03:19:27|4.3409
03:19:28|4.3398
03:19:29|4.3398
03:19:30|4.3398
03:19:31|4.3398
03:19:32|4.3398
03:19:33|4.3398
03:19:34|4.3398
03:19:35|4.3391
03:19:36|4.3391
03:19:37|4.3458
03:19:38|4.3458
03:19:40|4.3458
03:19:41|4.3489
03:19:42|4.3489
03:19:43|4.3489
03:19:44|4.3489
03:19:45|4.3489
03:19:46|4.3489
03:19:47|4.3489
03:19:48|4.3489
03:19:49|4.3489
03:19:50|4.3489
03:19:51|4.3489
03:19:52|4.3489
03:19:54|4.3489
03:19:54|4.3489
03:19:56|4.3452
03:19:57|4.3479
03:19:59|4.3479
03:19:59|4.3471
03:20:01|4.3471
03:20:01|4.3471
03:20:03|4.3471
03:20:04|4.3471
03:20:05|4.3471
03:20:06|4.3471
03:20:07|4.3471
03:20:08|4.3471
03:20:10|4.3471
03:20:11|4.3471
03:20:12|4.3471
03:20:13|4.3471
03:20:14|4.3471
03:20:15|4.3471
03:20:16|4.3471
03:20:17|4.3471
03:20:18|4.3471
03:20:20|4.3471
03:20:21|4.3471
03:20:22|4.3471
03:20:23|4.3471
03:20:24|4.3471
03:20:25|4.3471
03:20:26|4.3471
03:20:27|4.3471
03:20:28|4.3471
03:20:28|4.3471
03:20:30|4.3471
03:20:31|4.3471
03:20:32|4.3471
03:20:33|4.3471
03:20:34|4.3471
03:20:35|4.3471
03:20:36|4.3471
03:20:37|4.3471
03:20:38|4.3463
03:20:39|4.3463
03:20:40|4.3463
03:20:41|4.3463
03:20:42|4.3463
03:20:43|4.3463
03:20:44|4.3463
03:20:45|4.3463
03:20:46|4.3463
03:20:47|4.3463
03:20:48|4.3463
03:20:49|4.3463
03:20:49|4.3463
03:20:51|4.3463
03:20:52|4.3463
03:20:52|4.3463
03:20:55|4.3463
03:20:55|4.3463
03:20:57|4.3463
03:20:59|4.3463
03:21:00|4.3463
03:21:01|4.3463
03:21:02|4.3463
03:21:04|4.3512
03:21:05|4.3512
03:21:06|4.3512
03:21:07|4.3512
03:21:07|4.3512
03:21:09|4.3512
03:21:10|4.3512
03:21:11|4.3512
03:21:12|4.3512
03:21:12|4.3512
03:21:13|4.3512
03:21:15|4.3512
03:21:16|4.3512
03:21:17|4.3512
03:21:18|4.3475
03:21:20|4.3475
03:21:21|4.3475
03:21:22|4.3475
03:21:23|4.3475
03:21:25|4.3475
03:21:25|4.3429
03:21:26|4.3429
03:21:27|4.3429
03:21:28|4.3429
03:21:29|4.3429
03:21:30|4.3429
03:21:31|4.3429
03:21:33|4.3429
03:21:33|4.3429
03:21:34|4.3429
03:21:35|4.3429
03:21:36|4.3429
03:21:37|4.3429
03:21:39|4.3429
03:21:39|4.3429
03:21:40|4.3429
03:21:41|4.3429
03:21:42|4.3429
03:21:44|4.3429
03:21:44|4.3429
03:21:45|4.3429
03:21:47|4.3429
03:21:47|4.3429
03:21:49|4.3429
03:21:49|4.3429
03:21:51|4.3484
03:21:51|4.3484
03:21:52|4.3484
03:21:54|4.3484
03:21:54|4.3484
03:21:57|4.3484
03:21:57|4.3484
03:21:58|4.3484
03:22:00|4.3484
03:22:01|4.3484
03:22:02|4.3484
03:22:03|4.3484
03:22:05|4.34
03:22:05|4.34
03:22:06|4.34
03:22:07|4.34
03:22:09|4.34
03:22:10|4.34
03:22:11|4.34
03:22:12|4.34
03:22:13|4.34
03:22:14|4.34
03:22:15|4.34
03:22:17|4.34
03:22:17|4.34
03:22:18|4.34
03:22:19|4.34
03:22:20|4.34
03:22:21|4.34
03:22:22|4.34
03:22:23|4.34
03:22:24|4.34
03:22:25|4.3391
03:22:26|4.3391
03:22:27|4.3391
03:22:28|4.3391
03:22:29|4.3336
03:22:30|4.3336
03:22:31|4.3336
03:22:33|4.3336
03:22:33|4.3339
03:22:34|4.3339
03:22:35|4.3339
03:22:36|4.3339
03:22:37|4.3339
03:22:39|4.3339
03:22:39|4.3339
03:22:40|4.3339
03:22:41|4.3339
03:22:42|4.3339
03:22:43|4.3339
03:22:45|4.3339
03:22:45|4.3339
03:22:46|4.3339
03:22:47|4.3339
03:22:49|4.3339
03:22:51|4.3339
03:22:51|4.3339
03:22:52|4.3339
03:22:53|4.3339
03:22:54|4.3339
03:22:56|4.3399
03:22:58|4.3399
03:22:59|4.3399
03:23:00|4.3399
03:23:01|4.3445
03:23:03|4.3445
03:23:03|4.3445
03:23:04|4.3395
03:23:05|4.3395
03:23:06|4.3395
03:23:07|4.3395
03:23:08|4.3395
03:23:10|4.3395
03:23:11|4.3395
03:23:12|4.3395
03:23:13|4.3395
03:23:14|4.344
03:23:15|4.344
03:23:16|4.3396
03:23:17|4.344
03:23:18|4.344
03:23:19|4.344
03:23:20|4.3437
03:23:21|4.3437
03:23:22|4.341
03:23:23|4.3437
03:23:24|4.3437
03:23:25|4.3437
03:23:26|4.3437
03:23:27|4.344
03:23:28|4.344
03:23:29|4.344
03:23:30|4.344
03:23:31|4.3463
03:23:32|4.3463
03:23:33|4.3463
03:23:34|4.3463
03:23:35|4.3463
03:23:36|4.3463
03:23:37|4.3463
03:23:38|4.3463
03:23:39|4.3463
03:23:40|4.3463
03:23:41|4.3463
03:23:43|4.3464
03:23:44|4.3464
03:23:44|4.3464
03:23:45|4.3464
03:23:47|4.3464
03:23:48|4.3464
03:23:48|4.3464
03:23:50|4.3464
03:23:50|4.3478
03:23:52|4.3478
03:23:53|4.3478
03:23:54|4.3477
03:23:54|4.3477
03:23:56|4.3477
03:23:57|4.3479
03:23:59|4.3479
03:23:59|4.3479
03:24:01|4.3479
03:24:02|4.3479
03:24:03|4.3479
03:24:03|4.3479
03:24:06|4.3479
03:24:06|4.3479
03:24:07|4.3479
03:24:08|4.3479
03:24:09|4.3479
03:24:10|4.349
03:24:12|4.349
03:24:12|4.349
03:24:13|4.349
03:24:14|4.349
03:24:15|4.349
03:24:16|4.349
03:24:17|4.349
03:24:18|4.349
03:24:19|4.349
03:24:20|4.3471
03:24:22|4.3471
03:24:22|4.3471
03:24:23|4.3471
03:24:24|4.3471
03:24:25|4.3471
03:24:28|4.3471
03:24:29|4.3471
03:24:30|4.3471
03:24:31|4.3479
03:24:32|4.3479
03:24:33|4.3512
03:24:34|4.3513
03:24:35|4.3513
03:24:37|4.3513
03:24:37|4.3513
03:24:39|4.3513
03:24:39|4.3562
03:24:40|4.3562
03:24:41|4.3562
03:24:42|4.3506
03:24:44|4.3506
03:24:44|4.3506
03:24:45|4.3506
03:24:46|4.3506
03:24:48|4.3506
03:24:48|4.3506
03:24:50|4.3506
03:24:51|4.3497
03:24:52|4.3497
03:24:52|4.3497
03:24:54|4.3497
03:24:54|4.3497
03:24:55|4.3497
03:24:57|4.3497
03:24:58|4.3497
03:25:00|4.3497
03:25:00|4.3497
03:25:01|4.3497
03:25:03|4.3497
03:25:05|4.3497
03:25:06|4.3497
03:25:07|4.3497
03:25:08|4.3497
03:25:10|4.3498
03:25:11|4.3498
03:25:12|4.3498
03:25:13|4.3498
03:25:14|4.3498
03:25:15|4.3498
03:25:16|4.3498
03:25:17|4.3498
03:25:18|4.3498
03:25:19|4.3498
03:25:20|4.3498
03:25:21|4.3498
03:25:22|4.3464
03:25:23|4.3464
03:25:24|4.3464
03:25:25|4.3464
03:25:26|4.3464
03:25:27|4.3464
03:25:29|4.3464
03:25:30|4.3464
03:25:31|4.3464
03:25:32|4.3464
03:25:33|4.3464
03:25:33|4.3464
03:25:35|4.3464
03:25:37|4.3464
03:25:37|4.3464
03:25:38|4.3464
03:25:39|4.3464
03:25:40|4.3464
03:25:41|4.3464
03:25:43|4.3464
03:25:43|4.3464
03:25:44|4.3464
03:25:45|4.3475
03:25:46|4.3475
03:25:47|4.3475
03:25:48|4.3475
03:25:49|4.3475
03:25:50|4.3475
03:25:52|4.3475
03:25:53|4.3475
03:25:55|4.3475
03:25:55|4.3475
03:25:56|4.3475
03:25:57|4.3475
03:25:59|4.3475
03:25:59|4.3475
03:26:01|4.3475
03:26:02|4.3475
03:26:02|4.3475
03:26:03|4.3475
03:26:06|4.3475
03:26:07|4.3475
03:26:09|4.3475
03:26:09|4.3475
03:26:10|4.3475
03:26:11|4.3475
03:26:12|4.3475
03:26:13|4.3475
03:26:14|4.3475
03:26:16|4.3475
03:26:17|4.3475
03:26:18|4.3475
03:26:19|4.3475
03:26:20|4.3475
03:26:21|4.3475
03:26:22|4.3475
03:26:23|4.3475
03:26:24|4.3475
03:26:25|4.3475
03:26:26|4.3475
03:26:27|4.3475
03:26:28|4.3475
03:26:30|4.3475
03:26:31|4.3475
03:26:31|4.3475
03:26:33|4.3475
03:26:33|4.3475
03:26:34|4.3475
03:26:35|4.3475
03:26:37|4.3475
03:26:38|4.3475
03:26:39|4.3475
03:26:39|4.3475
03:26:42|4.3448
03:26:42|4.3438
03:26:43|4.3438
03:26:44|4.3438
03:26:45|4.3438
03:26:46|4.3438
03:26:47|4.3405
03:26:48|4.3405
03:26:50|4.3405
03:26:50|4.3405
03:26:51|4.3406
03:26:52|4.3406
03:26:54|4.3406
03:26:55|4.3443
03:26:56|4.3443
03:26:57|4.3443
03:26:58|4.3435
03:26:59|4.3434
03:27:01|4.3431
03:27:02|4.3431
03:27:03|4.3431
03:27:04|4.3431
03:27:06|4.3431
03:27:07|4.3431
03:27:08|4.3431
03:27:09|4.3431
03:27:10|4.3432
03:27:11|4.3432
03:27:12|4.3427
03:27:13|4.3427
03:27:14|4.3427
03:27:15|4.3427
03:27:16|4.3427
03:27:17|4.3427
03:27:18|4.3427
03:27:19|4.3427
03:27:20|4.3427
03:27:21|4.3427
03:27:22|4.3427
03:27:23|4.3427
03:27:24|4.3429
03:27:26|4.3429
03:27:27|4.3429
03:27:28|4.3429
03:27:29|4.3429
03:27:31|4.3429
03:27:31|4.3429
03:27:32|4.3429
03:27:34|4.3429
03:27:34|4.3429
03:27:35|4.3429
03:27:36|4.3429
03:27:37|4.3429
03:27:38|4.3429
03:27:39|4.3429
03:27:40|4.3429
03:27:41|4.3429
03:27:42|4.3419
03:27:44|4.3419
03:27:45|4.3419
03:27:46|4.3419
03:27:47|4.3419
03:27:48|4.3419
03:27:49|4.3419
03:27:50|4.3382
03:27:51|4.3382
03:27:53|4.3382
03:27:54|4.3382
03:27:55|4.3382
03:27:55|4.3382
03:27:56|4.3379
03:27:57|4.3379
03:27:59|4.3379
03:28:00|4.3379
03:28:01|4.3379
03:28:03|4.3379
03:28:03|4.3379
03:28:05|4.3379
03:28:06|4.3379
03:28:08|4.3379
03:28:09|4.3379
03:28:10|4.3379
03:28:11|4.3379
03:28:12|4.3379
03:28:13|4.3379
03:28:14|4.3379
03:28:15|4.3379
03:28:16|4.3379
03:28:17|4.3379
03:28:18|4.3379
03:28:19|4.3379
03:28:20|4.3379
03:28:21|4.3383
03:28:21|4.3383
03:28:23|4.3383
03:28:24|4.3383
03:28:25|4.3383
03:28:26|4.3383
03:28:27|4.3383
03:28:28|4.3383
03:28:30|4.3383
03:28:30|4.3383
03:28:31|4.3384
03:28:32|4.3384
03:28:34|4.3384
03:28:34|4.3384
03:28:36|4.3384
03:28:37|4.3384
03:28:38|4.3453
03:28:39|4.3453
03:28:40|4.3453
03:28:41|4.3453
03:28:42|4.3453
03:28:43|4.3453
03:28:44|4.3413
03:28:46|4.3413
03:28:47|4.3413
03:28:47|4.3413
03:28:48|4.3413
03:28:49|4.3413
03:28:50|4.3451
03:28:51|4.3451
03:28:52|4.3451
03:28:53|4.345
03:28:54|4.345
03:28:55|4.345
03:28:56|4.345
03:28:57|4.345
03:28:58|4.345
03:28:59|4.345
03:29:00|4.345
03:29:02|4.345
03:29:02|4.345
03:29:04|4.345
03:29:05|4.345
03:29:07|4.345
03:29:08|4.345
03:29:09|4.345
03:29:10|4.345
03:29:11|4.345
03:29:13|4.3459
03:29:14|4.3459
03:29:15|4.3459
03:29:16|4.3459
03:29:17|4.3459
03:29:18|4.3459
03:29:19|4.3459
03:29:20|4.3459
03:29:21|4.3459
03:29:22|4.3459
03:29:23|4.3468
03:29:24|4.3468
03:29:26|4.3468
03:29:26|4.3468
03:29:28|4.3468
03:29:29|4.3468
03:29:30|4.3468
03:29:31|4.3468
03:29:32|4.3468
03:29:33|4.3468
03:29:34|4.3468
03:29:35|4.3404
03:29:36|4.3404
03:29:36|4.3439
03:29:38|4.3439
03:29:39|4.3439
03:29:40|4.3439
03:29:41|4.3439
03:29:42|4.3439
03:29:42|4.3439
03:29:45|4.3439
03:29:45|4.3439
03:29:46|4.3439
03:29:47|4.3439
03:29:48|4.3439
03:29:49|4.3439
03:29:50|4.3439
03:29:51|4.3439
03:29:52|4.3439
03:29:54|4.3439
03:29:54|4.3439
03:29:55|4.3439
03:29:56|4.3439
03:29:57|4.3439
03:29:58|4.3439
03:29:59|4.3439
03:30:00|4.343
03:30:01|4.343
03:30:03|4.343
03:30:05|4.3425
03:30:06|4.3425
03:30:07|4.3425
03:30:08|4.3425
03:30:08|4.3443
03:30:10|4.3443
03:30:10|4.3443
03:30:12|4.3443
03:30:12|4.3443
03:30:14|4.3443
03:30:15|4.3443
03:30:16|4.3443
03:30:17|4.3443
03:30:18|4.3443
03:30:19|4.3443
03:30:20|4.3443
03:30:21|4.3443
03:30:22|4.3443
03:30:23|4.3429
03:30:24|4.3429
03:30:25|4.3429
03:30:26|4.3429
03:30:28|4.3429
03:30:28|4.3429
03:30:29|4.3429
03:30:30|4.3429
03:30:31|4.3429
03:30:33|4.3429
03:30:33|4.3482
03:30:34|4.3482
03:30:35|4.3482
03:30:36|4.3482
03:30:37|4.3482
03:30:38|4.3482
03:30:40|4.3482
03:30:42|4.3482
03:30:42|4.3482
03:30:43|4.3482
03:30:44|4.3482
03:30:45|4.3482
03:30:46|4.3482
03:30:47|4.3482
03:30:49|4.3482
03:30:49|4.3482
03:30:50|4.3482
03:30:51|4.3482
03:30:52|4.3482
03:30:53|4.3482
03:30:55|4.3482
03:30:55|4.3482
03:30:56|4.3482
03:30:57|4.3482
03:30:58|4.3482
03:30:59|4.3482
03:31:01|4.3482
03:31:01|4.3482
03:31:02|4.3482
03:31:04|4.3482
03:31:06|4.3487
03:31:07|4.3487
03:31:08|4.3487
03:31:08|4.3487
03:31:11|4.3409
03:31:12|4.3392
03:31:12|4.3425
03:31:13|4.3425
03:31:15|4.3425
03:31:16|4.3425
03:31:17|4.3425
03:31:18|4.3425
03:31:19|4.3425
03:31:20|4.3425
03:31:21|4.3425
03:31:22|4.3425
03:31:23|4.3368
03:31:24|4.3368
03:31:25|4.336
03:31:26|4.336
03:31:28|4.336
03:31:28|4.336
03:31:29|4.336
03:31:30|4.336
03:31:31|4.336
03:31:32|4.336
03:31:34|4.336
03:31:34|4.336
03:31:36|4.3351
03:31:37|4.3351
03:31:38|4.3351
03:31:39|4.3351
03:31:39|4.3351
03:31:41|4.3351
03:31:43|4.3427
03:31:43|4.3427
03:31:44|4.3427
03:31:45|4.3427
03:31:46|4.3427
03:31:47|4.3427
03:31:48|4.3427
03:31:49|4.3427
03:31:50|4.3427
03:31:51|4.3427
03:31:52|4.3427
03:31:53|4.3427
03:31:54|4.3427
03:31:55|4.3427
03:31:56|4.3427
03:31:57|4.3427
03:31:58|4.3427
03:31:59|4.3427
03:32:00|4.3427
03:32:02|4.3427
03:32:02|4.3427
03:32:04|4.3427
03:32:05|4.3366
03:32:06|4.3381
03:32:07|4.3381
03:32:08|4.3381
03:32:10|4.3423
03:32:11|4.3423
03:32:13|4.3423
03:32:14|4.3423
03:32:14|4.3423
03:32:16|4.3423
03:32:17|4.3423
03:32:18|4.3423
03:32:19|4.3423
03:32:20|4.3423
03:32:21|4.3423
03:32:21|4.3423
03:32:23|4.3423
03:32:24|4.3423
03:32:25|4.3423
03:32:25|4.3423
03:32:27|4.3423
03:32:28|4.3423
03:32:29|4.3423
03:32:30|4.3423
03:32:31|4.3423
03:32:32|4.3423
03:32:32|4.3423
03:32:34|4.3423
03:32:35|4.3424
03:32:36|4.3424
03:32:37|4.3424
03:32:38|4.3424
03:32:39|4.3424
03:32:41|4.3424
03:32:41|4.3424
03:32:43|4.3424
03:32:43|4.3424
03:32:44|4.3424
03:32:45|4.3424
03:32:47|4.3424
03:32:48|4.3424
03:32:49|4.3424
03:32:49|4.3424
03:32:50|4.3424
03:32:52|4.3424
03:32:52|4.3424
03:32:53|4.3424
03:32:55|4.3424
03:32:55|4.3424
03:32:56|4.3424
03:32:57|4.3424
03:32:58|4.3424
03:32:59|4.3424
03:33:00|4.3424
03:33:02|4.3424
03:33:03|4.3424
03:33:04|4.3424
03:33:05|4.3426
03:33:06|4.3426
03:33:07|4.3426
03:33:07|4.3426
03:33:08|4.3495
03:33:11|4.3465
03:33:12|4.3465
03:33:13|4.3465
03:33:14|4.3465
03:33:15|4.3465
03:33:16|4.3513
03:33:17|4.3513
03:33:18|4.3513
03:33:20|4.3513
03:33:20|4.3513
03:33:21|4.3513
03:33:22|4.3513
03:33:23|4.3513
03:33:24|4.3513
03:33:25|4.3513
03:33:27|4.3513
03:33:27|4.3513
03:33:29|4.3513
03:33:29|4.3513
03:33:31|4.3513
03:33:31|4.3513
03:33:32|4.3513
03:33:33|4.3513
03:33:35|4.3513
03:33:35|4.3513
03:33:37|4.3513
03:33:38|4.3513
03:33:39|4.3513
03:33:40|4.3513
03:33:41|4.3513
03:33:42|4.3513
03:33:43|4.3513
03:33:44|4.3493
03:33:45|4.3493
03:33:46|4.3493
03:33:47|4.3493
03:33:48|4.3493
03:33:49|4.3493
03:33:50|4.3493
03:33:51|4.3493
03:33:52|4.3493
03:33:54|4.3493
03:33:54|4.3493
03:33:55|4.3513
03:33:56|4.3513
03:33:57|4.3513
03:33:59|4.3513
03:33:59|4.3513
03:34:00|4.3501
03:34:01|4.3502
03:34:02|4.3502
03:34:03|4.3502
03:34:04|4.3505
03:34:06|4.3505
03:34:06|4.3505
03:34:08|4.3513
03:34:10|4.3513
03:34:11|4.3513
03:34:11|4.3513
03:34:13|4.3513
03:34:14|4.3513
03:34:15|4.3513
03:34:16|4.3513
03:34:17|4.3513
03:34:18|4.3513
03:34:19|4.3513
03:34:20|4.3513
03:34:21|4.3513
03:34:22|4.3513
03:34:23|4.3513
03:34:24|4.3505
03:34:25|4.3505
03:34:26|4.3505
03:34:27|4.3505
03:34:28|4.3505
03:34:29|4.3505
03:34:30|4.3505
03:34:31|4.3505
03:34:32|4.3505
03:34:33|4.3505
03:34:34|4.3505
03:34:35|4.3505
03:34:36|4.3505
03:34:37|4.3505
03:34:39|4.3505
03:34:40|4.3505
03:34:41|4.3505
03:34:42|4.3491
03:34:43|4.3493
03:34:43|4.3493
03:34:45|4.3493
03:34:46|4.3493
03:34:46|4.3493
03:34:47|4.3493
03:34:49|4.3493
03:34:49|4.3493
03:34:51|4.3493
03:34:52|4.3493
03:34:53|4.3493
03:34:54|4.3493
03:34:55|4.3493
03:34:56|4.3493
03:34:57|4.3493
03:34:58|4.3493
03:34:59|4.3493
03:35:00|4.3493
03:35:01|4.3493
03:35:02|4.3493
03:35:03|4.3493
03:35:04|4.3493
03:35:05|4.3493
03:35:06|4.3493
03:35:07|4.3493
03:35:08|4.3493
03:35:10|4.3493
03:35:11|4.3493
03:35:13|4.3493
03:35:14|4.3493
03:35:14|4.3493
03:35:16|4.3493
03:35:17|4.3493
03:35:18|4.3493
03:35:19|4.3493
03:35:20|4.3493
03:35:21|4.3539
03:35:22|4.3539
03:35:23|4.3539
03:35:24|4.3539
03:35:25|4.3539
03:35:26|4.3539
03:35:27|4.3539
03:35:28|4.3539
03:35:29|4.3539
03:35:30|4.3539
03:35:31|4.3539
03:35:32|4.3539
03:35:33|4.3539
03:35:34|4.3539
03:35:35|4.3539
03:35:36|4.3539
03:35:37|4.3539
03:35:38|4.3539
03:35:39|4.3539
03:35:40|4.3539
03:35:42|4.3539
03:35:43|4.3539
03:35:43|4.3539
03:35:45|4.3539
03:35:46|4.3539
03:35:47|4.3539
03:35:48|4.3539
03:35:49|4.3539
03:35:50|4.3539
03:35:51|4.3539
03:35:52|4.3543
03:35:54|4.3543
03:35:54|4.3543
03:35:56|4.3543
03:35:57|4.3543
03:35:58|4.3543
03:35:59|4.3543
03:36:00|4.3543
03:36:01|4.3543
03:36:01|4.3543
03:36:03|4.3543
03:36:04|4.3543
03:36:05|4.3543
03:36:06|4.3543
03:36:06|4.3543
03:36:08|4.3543
03:36:10|4.3543
03:36:11|4.3543
03:36:12|4.3543
03:36:13|4.3543
03:36:14|4.3543
03:36:15|4.3543
03:36:16|4.3543
03:36:17|4.3543
03:36:19|4.3543
03:36:19|4.3543
03:36:21|4.3533
03:36:21|4.3533
03:36:22|4.3533
03:36:24|4.3534
03:36:25|4.3534
03:36:26|4.3534
03:36:27|4.3534
03:36:28|4.3534
03:36:29|4.3534
03:36:30|4.3534
03:36:30|4.3534
03:36:32|4.3534
03:36:33|4.3534
03:36:34|4.3534
03:36:35|4.3534
03:36:35|4.3534
03:36:37|4.3534
03:36:39|4.3534
03:36:39|4.3534
03:36:40|4.3534
03:36:41|4.3534
03:36:42|4.3534
03:36:43|4.3534
03:36:44|4.3534
03:36:46|4.3534
03:36:46|4.3534
03:36:47|4.3534
03:36:48|4.3534
03:36:49|4.3519
03:36:50|4.3519
03:36:52|4.3519
03:36:52|4.3519
03:36:54|4.3519
03:36:55|4.3519
03:36:56|4.3519
03:36:56|4.3519
03:36:57|4.3519
03:36:59|4.3519
03:36:59|4.3519
03:37:01|4.3519
03:37:03|4.3519
03:37:03|4.3519
03:37:04|4.3519
03:37:05|4.3519
03:37:06|4.3519
03:37:07|4.3519
03:37:08|4.3519
03:37:09|4.3519
03:37:11|4.3519
03:37:13|4.3519
03:37:14|4.3519
03:37:14|4.3519
03:37:16|4.3519
03:37:18|4.3519
03:37:18|4.3519
03:37:20|4.3519
03:37:21|4.3519
03:37:22|4.3519
03:37:23|4.3519
03:37:24|4.3519
03:37:25|4.3519
03:37:26|4.3519
03:37:27|4.3519
03:37:28|4.3519
03:37:29|4.3519
03:37:30|4.3519
03:37:31|4.3519
03:37:32|4.3519
03:37:33|4.3519
03:37:34|4.3519
03:37:36|4.3519
03:37:36|4.3519
03:37:37|4.3519
03:37:38|4.3519
03:37:40|4.3519
03:37:41|4.3519
03:37:42|4.3519
03:37:42|4.3519
03:37:44|4.3519
03:37:45|4.3519
03:37:46|4.3519
03:37:47|4.3519
03:37:48|4.3519
03:37:49|4.3519
03:37:51|4.3519
03:37:51|4.3519
03:37:52|4.3519
03:37:53|4.3591
03:37:54|4.3591
03:37:56|4.3591
03:37:56|4.3591
03:37:58|4.3591
03:37:59|4.3591
03:38:00|4.3591
03:38:01|4.3591
03:38:02|4.3591
03:38:03|4.3591
03:38:04|4.3591
03:38:05|4.3591
03:38:06|4.3591
03:38:07|4.3591
03:38:08|4.3591
03:38:09|4.3591
03:38:11|4.3591
03:38:11|4.3591
03:38:12|4.3591
03:38:14|4.3589
03:38:15|4.3589
03:38:17|4.3589
03:38:18|4.3589
03:38:19|4.3589
03:38:20|4.3589
03:38:21|4.3589
03:38:22|4.3589
03:38:23|4.3589
03:38:24|4.3589
03:38:25|4.3589
03:38:26|4.3589
03:38:27|4.3589
03:38:28|4.3589
03:38:30|4.3589
03:38:30|4.3627
03:38:31|4.3627
03:38:32|4.3627
03:38:33|4.3627
03:38:34|4.3627
03:38:35|4.3627
03:38:36|4.3627
03:38:37|4.3624
03:38:39|4.3624
03:38:39|4.3624
03:38:40|4.3624
03:38:42|4.3635
03:38:42|4.3635
03:38:44|4.3635
03:38:45|4.3635
03:38:46|4.3635
03:38:48|4.3635
03:38:48|4.3635
03:38:50|4.3635
03:38:51|4.3635
03:38:52|4.3637
03:38:53|4.3637
03:38:54|4.3644
03:38:55|4.3642
03:38:56|4.3642
03:38:57|4.3642
03:38:58|4.3642
03:38:59|4.365
03:39:01|4.365
03:39:02|4.365
03:39:02|4.365
03:39:03|4.365
03:39:05|4.3664
03:39:06|4.3664
03:39:07|4.3664
03:39:08|4.3663
03:39:09|4.3663
03:39:10|4.3663
03:39:12|4.3663
03:39:13|4.3663
03:39:14|4.3663
03:39:16|4.3663
03:39:16|4.3663
03:39:18|4.3663
03:39:18|4.3663
03:39:19|4.3663
03:39:20|4.3663
03:39:21|4.3663
03:39:23|4.3663
03:39:24|4.3663
03:39:25|4.3663
03:39:26|4.3663
03:39:27|4.3663
03:39:28|4.3663
03:39:29|4.3663
03:39:31|4.3663
03:39:32|4.3663
03:39:33|4.3645
03:39:34|4.3645
03:39:34|4.3645
03:39:35|4.3645
03:39:37|4.3645
03:39:37|4.3645
03:39:39|4.3645
03:39:39|4.3645
03:39:40|4.3645
03:39:41|4.3645
03:39:42|4.3645
03:39:43|4.3645
03:39:44|4.3645
03:39:46|4.3645
03:39:46|4.3645
03:39:47|4.3645
03:39:48|4.3645
03:39:50|4.3645
03:39:50|4.3645
03:39:52|4.3645
03:39:53|4.3645
03:39:53|4.3645
03:39:55|4.3645
03:39:56|4.3645
03:39:57|4.3645
03:39:58|4.3645
03:39:59|4.3645
03:39:59|4.3645
03:40:01|4.3645
03:40:02|4.3645
03:40:03|4.3645
03:40:04|4.3645
03:40:05|4.3645
03:40:07|4.3645
03:40:08|4.3645
03:40:09|4.3645
03:40:10|4.3645
03:40:11|4.3645
03:40:12|4.3645
03:40:13|4.3645
03:40:14|4.3645
03:40:16|4.3645
03:40:16|4.3645
03:40:17|4.3645
03:40:19|4.3611
03:40:19|4.3611
03:40:21|4.3611
03:40:22|4.3611
03:40:23|4.3611
03:40:24|4.3611
03:40:25|4.3611
03:40:26|4.3611
03:40:27|4.3611
03:40:28|4.3611
03:40:29|4.3611
03:40:31|4.3611
03:40:32|4.3611
03:40:33|4.3611
03:40:34|4.3611
03:40:35|4.3611
03:40:36|4.3574
03:40:37|4.3573
03:40:38|4.3573
03:40:39|4.3573
03:40:40|4.3573
03:40:41|4.3573
03:40:41|4.3573
03:40:43|4.3573
03:40:44|4.3573
03:40:45|4.3573
03:40:46|4.3573
03:40:47|4.3573
03:40:48|4.3573
03:40:49|4.3573
03:40:49|4.3573
03:40:51|4.3573
03:40:52|4.3573
03:40:52|4.3573
03:40:53|4.3573
03:40:55|4.3573
03:40:56|4.3573
03:40:57|4.3573
03:40:58|4.3573
03:40:58|4.3573
03:41:00|4.3573
03:41:01|4.3573
03:41:02|4.3573
03:41:03|4.3573
03:41:05|4.3573
03:41:05|4.3573
03:41:06|4.3573
03:41:07|4.3573
03:41:08|4.3573
03:41:09|4.3573
03:41:10|4.3573
03:41:12|4.3573
03:41:12|4.3573
03:41:13|4.3573
03:41:15|4.3573
03:41:17|4.3573
03:41:18|4.3573
03:41:18|4.3573
03:41:19|4.3573
03:41:20|4.3623
03:41:22|4.3623
03:41:23|4.3623
03:41:25|4.3623
03:41:25|4.3623
03:41:26|4.3623
03:41:29|4.3623
03:41:29|4.3623
03:41:30|4.3623
03:41:31|4.3623
03:41:32|4.3623
03:41:33|4.3623
03:41:35|4.3623
03:41:35|4.3623
03:41:38|4.3623
03:41:38|4.3623
03:41:39|4.3623
03:41:41|4.3623
03:41:41|4.3623
03:41:42|4.3623
03:41:43|4.3623
03:41:44|4.3623
03:41:45|4.3623
03:41:46|4.3623
03:41:47|4.3623
03:41:48|4.3623
03:41:49|4.3623
03:41:50|4.3623
03:41:51|4.3623
03:41:52|4.3623
03:41:53|4.3623
03:41:54|4.3623
03:41:55|4.3623
03:41:56|4.3623
03:41:57|4.3623
03:41:58|4.3623
03:41:59|4.368
03:42:00|4.368
03:42:02|4.368
03:42:03|4.368
03:42:04|4.368
03:42:05|4.368
03:42:06|4.368
03:42:06|4.368
03:42:08|4.368
03:42:08|4.368
03:42:10|4.368
03:42:10|4.368
03:42:11|4.368
03:42:12|4.368
03:42:14|4.368
03:42:14|4.368
03:42:15|4.368
03:42:17|4.368
03:42:17|4.368
03:42:19|4.368
03:42:21|4.368
03:42:21|4.368
03:42:22|4.368
03:42:23|4.368
03:42:24|4.368
03:42:25|4.368
03:42:26|4.368
03:42:27|4.368
03:42:29|4.368
03:42:30|4.368
03:42:31|4.368
03:42:32|4.368
03:42:33|4.368
03:42:34|4.368
03:42:35|4.368
03:42:37|4.368
03:42:37|4.368
03:42:39|4.368
03:42:40|4.368
03:42:42|4.368
03:42:43|4.368
03:42:44|4.368
03:42:46|4.368
03:42:46|4.368
03:42:47|4.368
03:42:48|4.368
03:42:49|4.368
03:42:50|4.368
03:42:51|4.368
03:42:53|4.368
03:42:53|4.368
03:42:54|4.368
03:42:55|4.368
03:42:56|4.368
03:42:57|4.368
03:42:59|4.368
03:42:59|4.368
03:43:01|4.3654
03:43:02|4.3654
03:43:03|4.3654
03:43:04|4.3654
03:43:05|4.3654
03:43:06|4.3654
03:43:07|4.3654
03:43:08|4.3654
03:43:09|4.3654
03:43:10|4.3654
03:43:10|4.3654
03:43:12|4.3654
03:43:13|4.3654
03:43:15|4.3654
03:43:15|4.3654
03:43:16|4.3654
03:43:18|4.3654
03:43:19|4.3654
03:43:20|4.3654
03:43:21|4.3654
03:43:21|4.3654
03:43:22|4.3654
03:43:24|4.3654
03:43:25|4.3654
03:43:26|4.3654
03:43:27|4.3654
03:43:28|4.3654
03:43:29|4.3531
03:43:30|4.3531
03:43:31|4.3531
03:43:32|4.3588
03:43:33|4.3588
03:43:35|4.3588
03:43:36|4.3588
03:43:37|4.3588
03:43:38|4.3588
03:43:39|4.3588
03:43:40|4.3588
03:43:41|4.3574
03:43:41|4.3574
03:43:42|4.3574
03:43:44|4.3574
03:43:44|4.3574
03:43:46|4.3574
03:43:46|4.3574
03:43:47|4.3574
03:43:49|4.3574
03:43:50|4.3574
03:43:50|4.3574
03:43:51|4.3574
03:43:53|4.3574
03:43:53|4.3574
03:43:54|4.3574
03:43:56|4.3536
03:43:57|4.3536
03:43:58|4.3542
03:43:59|4.3542
03:44:00|4.3542
03:44:01|4.3542
03:44:02|4.3542
03:44:03|4.3542
03:44:03|4.3542
03:44:05|4.3542
03:44:06|4.3542
03:44:07|4.3542
03:44:08|4.3542
03:44:10|4.3542
03:44:10|4.3542
03:44:11|4.3542
03:44:12|4.3542
03:44:13|4.3542
03:44:14|4.3542
03:44:15|4.3542
03:44:16|4.3542
03:44:18|4.3542
03:44:20|4.3576
03:44:21|4.3576
03:44:21|4.3576
03:44:24|4.3576
03:44:24|4.3576
03:44:26|4.3576
03:44:28|4.3576
03:44:28|4.3576
03:44:29|4.3576
03:44:30|4.3576
03:44:31|4.3576
03:44:33|4.3576
03:44:34|4.3576
03:44:35|4.3576
03:44:37|4.3576
03:44:38|4.3576
03:44:38|4.3576
03:44:40|4.3576
03:44:40|4.3576
03:44:42|4.3576
03:44:43|4.3576
03:44:43|4.3576
03:44:45|4.3576
03:44:46|4.3576
03:44:47|4.3576
03:44:48|4.3576
03:44:48|4.3576
03:44:50|4.3576
03:44:51|4.3576
03:44:51|4.3576
03:44:53|4.3576
03:44:54|4.3576
03:44:55|4.3576
03:44:56|4.3576
03:44:57|4.3576
03:44:58|4.3576
03:44:59|4.3576
03:45:00|4.3576
03:45:01|4.3576
03:45:02|4.3576
03:45:03|4.3576
03:45:04|4.3576
03:45:05|4.3576
03:45:06|4.3576
03:45:07|4.3576
03:45:08|4.3576
03:45:09|4.3576
03:45:10|4.3576
03:45:11|4.3576
03:45:12|4.3576
03:45:13|4.3576
03:45:15|4.3576
03:45:15|4.3576
03:45:16|4.3576
03:45:17|4.3604
03:45:18|4.3604
03:45:19|4.3604
03:45:21|4.3604
03:45:21|4.3612
03:45:23|4.3612
03:45:23|4.3612
03:45:25|4.3612
03:45:26|4.3612
03:45:27|4.3612
03:45:28|4.3612
03:45:28|4.3612
03:45:30|4.3612
03:45:31|4.3612
03:45:32|4.3612
03:45:33|4.3612
03:45:34|4.3612
03:45:35|4.3612
03:45:36|4.3612
03:45:37|4.3612
03:45:38|4.3612
03:45:39|4.3612
03:45:40|4.3612
03:45:41|4.3612
03:45:42|4.3612
03:45:43|4.3612
03:45:44|4.3612
03:45:45|4.3612
03:45:46|4.3612
03:45:47|4.3612
03:45:48|4.3612
03:45:49|4.3612
03:45:50|4.3612
03:45:51|4.3612
03:45:52|4.3612
03:45:53|4.3612
03:45:54|4.3612
03:45:55|4.3612
03:45:56|4.3612
03:45:57|4.3612
03:45:58|4.3612
03:45:59|4.3612
03:46:00|4.3612
03:46:01|4.3612
03:46:02|4.3612
03:46:03|4.3612
03:46:04|4.3612
03:46:05|4.3612
03:46:06|4.3612
03:46:07|4.3612
03:46:08|4.3612
03:46:09|4.3612
03:46:10|4.3612
03:46:11|4.3612
03:46:12|4.3612
03:46:13|4.3612
03:46:14|4.3612
03:46:15|4.3612
03:46:16|4.3612
03:46:18|4.3612
03:46:19|4.3612
03:46:19|4.3612
03:46:20|4.3612
03:46:21|4.3596
03:46:22|4.3596
03:46:24|4.3596
03:46:24|4.3596
03:46:26|4.3596
03:46:28|4.3596
03:46:28|4.3596
03:46:29|4.3596
03:46:30|4.3596
03:46:31|4.3596
03:46:32|4.3596
03:46:33|4.3596
03:46:34|4.3596
03:46:35|4.3596
03:46:36|4.3596
03:46:37|4.3596
03:46:38|4.3596
03:46:39|4.3596
03:46:40|4.3596
03:46:41|4.3596
03:46:42|4.3596
03:46:43|4.3596
03:46:44|4.3596
03:46:45|4.3596
03:46:46|4.3596
03:46:47|4.3596
03:46:48|4.3596
03:46:49|4.3596
03:46:50|4.3596
03:46:51|4.3596
03:46:52|4.3596
03:46:53|4.3596
03:46:54|4.3596
03:46:55|4.3596
03:46:56|4.3596
03:46:57|4.3596
03:46:58|4.3596
03:46:59|4.3596
03:47:01|4.3596
03:47:01|4.3596
03:47:02|4.3596
03:47:03|4.3596
03:47:04|4.3596
03:47:06|4.3596
03:47:06|4.3596
03:47:09|4.3596
03:47:09|4.3596
03:47:11|4.3596
03:47:11|4.3596
03:47:13|4.3596
03:47:14|4.3596
03:47:15|4.3596
03:47:16|4.3596
03:47:18|4.3596
03:47:20|4.3596
03:47:20|4.3596
03:47:21|4.3596
03:47:22|4.3596
03:47:23|4.3596
03:47:25|4.3596
03:47:26|4.3596
03:47:27|4.3596
03:47:28|4.3596
03:47:28|4.3596
03:47:30|4.3587
03:47:30|4.3587
03:47:32|4.3587
03:47:33|4.3587
03:47:34|4.3587
03:47:34|4.3587
03:47:37|4.3587
03:47:37|4.3587
03:47:38|4.3587
03:47:39|4.3587
03:47:41|4.3587
03:47:42|4.3587
03:47:43|4.3587
03:47:44|4.3587
03:47:44|4.3587
03:47:45|4.3587
03:47:47|4.3587
03:47:48|4.3587
03:47:49|4.3587
03:47:50|4.3587
03:47:51|4.358
03:47:52|4.3576
03:47:53|4.3576
03:47:54|4.3576
03:47:55|4.3576
03:47:56|4.3576
03:47:57|4.3576
03:47:59|4.3576
03:47:59|4.3576
03:48:01|4.3576
03:48:01|4.3576
03:48:02|4.3576
03:48:03|4.3572
03:48:04|4.3572
03:48:05|4.3572
03:48:06|4.3572
03:48:08|4.3572
03:48:09|4.3572
03:48:09|4.3572
03:48:10|4.3572
03:48:11|4.3572
03:48:13|4.3572
03:48:14|4.3572
03:48:16|4.3572
03:48:17|4.3572
03:48:18|4.3572
03:48:20|4.3572
03:48:21|4.3572
03:48:22|4.3572
03:48:23|4.3572
03:48:24|4.3572
03:48:24|4.3572
03:48:26|4.3572
03:48:27|4.3572
03:48:28|4.3572
03:48:29|4.3572
03:48:30|4.3572
03:48:31|4.3572
03:48:32|4.3572
03:48:33|4.3572
03:48:35|4.3572
03:48:35|4.3572
03:48:37|4.3572
03:48:38|4.3572
03:48:39|4.356
03:48:40|4.356
03:48:41|4.356
03:48:42|4.356
03:48:43|4.356
03:48:44|4.356
03:48:45|4.356
03:48:47|4.356
03:48:47|4.356
03:48:48|4.356
03:48:49|4.356
03:48:50|4.356
03:48:51|4.356
03:48:52|4.356
03:48:53|4.356
03:48:54|4.356
03:48:56|4.356
03:48:57|4.356
03:48:58|4.35
03:48:59|4.35
03:49:00|4.35
03:49:01|4.35
03:49:02|4.35
03:49:03|4.35
03:49:04|4.35
03:49:05|4.35
03:49:06|4.35
03:49:07|4.35
03:49:08|4.35
03:49:09|4.35
03:49:10|4.35
03:49:11|4.35
03:49:12|4.35
03:49:13|4.35
03:49:14|4.35
03:49:16|4.3492
03:49:17|4.3491
03:49:19|4.3491
03:49:20|4.3491
03:49:20|4.3491
03:49:23|4.3491
03:49:23|4.3491
03:49:24|4.3491
03:49:25|4.3491
03:49:26|4.3491
03:49:27|4.3491
03:49:29|4.3491
03:49:30|4.3491
03:49:31|4.3491
03:49:33|4.3491
03:49:33|4.3491
03:49:34|4.3491
03:49:35|4.3491
03:49:36|4.3491
03:49:37|4.3491
03:49:38|4.3491
03:49:39|4.3491
03:49:40|4.3491
03:49:41|4.3491
03:49:42|4.3491
03:49:43|4.3491
03:49:44|4.3491
03:49:45|4.3491
03:49:46|4.3491
03:49:47|4.3491
03:49:48|4.3491
03:49:49|4.3491
03:49:50|4.3491
03:49:52|4.3491
03:49:52|4.3491
03:49:53|4.3491
03:49:54|4.3491
03:49:55|4.3491
03:49:57|4.3491
03:49:58|4.3491
03:49:59|4.3491
03:50:00|4.3491
03:50:01|4.3491
03:50:02|4.3491
03:50:03|4.3491
03:50:04|4.3491
03:50:05|4.3491
03:50:06|4.3491
03:50:07|4.3491
03:50:08|4.3491
03:50:09|4.3491
03:50:10|4.3491
03:50:11|4.3491
03:50:12|4.3491
03:50:13|4.3491
03:50:14|4.3491
03:50:16|4.3491
03:50:17|4.3491
03:50:18|4.3539
03:50:19|4.3539
03:50:20|4.3539
03:50:22|4.3539
03:50:22|4.3539
03:50:23|4.3539
03:50:24|4.3539
03:50:25|4.3539
03:50:26|4.3539
03:50:27|4.3539
03:50:28|4.3539
03:50:30|4.3539
03:50:31|4.3539
03:50:32|4.3539
03:50:33|4.3539
03:50:34|4.3539
03:50:35|4.3539
03:50:36|4.3539
03:50:37|4.3539
03:50:38|4.3539
03:50:38|4.3539
03:50:40|4.3539
03:50:40|4.3538
03:50:41|4.3538
03:50:42|4.3538
03:50:44|4.3538
03:50:45|4.3538
03:50:45|4.3538
03:50:47|4.3538
03:50:47|4.3538
03:50:49|4.3538
03:50:49|4.3538
03:50:51|4.3538
03:50:52|4.3538
03:50:53|4.3538
03:50:54|4.3538
03:50:55|4.3538
03:50:56|4.3538
03:50:57|4.3538
03:50:58|4.3538
03:50:59|4.3538
03:51:00|4.3538
03:51:01|4.3538
03:51:02|4.3538
03:51:03|4.3538
03:51:04|4.3538
03:51:05|4.3538
03:51:06|4.3538
03:51:07|4.3538
03:51:08|4.3538
03:51:09|4.3538
03:51:10|4.3538
03:51:11|4.3538
03:51:12|4.3538
03:51:13|4.3538
03:51:14|4.3538
03:51:15|4.3538
03:51:17|4.3584
03:51:18|4.3584
03:51:19|4.3584
03:51:20|4.3584
03:51:21|4.3584
03:51:22|4.3584
03:51:22|4.3584
03:51:24|4.3584
03:51:25|4.3584
03:51:26|4.3584
03:51:27|4.3584
03:51:28|4.3584
03:51:29|4.3584
03:51:30|4.3584
03:51:31|4.3584
03:51:32|4.3584
03:51:33|4.3584
03:51:34|4.3584
03:51:35|4.3584
03:51:36|4.3584
03:51:37|4.3584
03:51:38|4.3584
03:51:39|4.3584
03:51:40|4.3584
03:51:41|4.3584
03:51:42|4.3584
03:51:43|4.3584
03:51:44|4.3584
03:51:45|4.3584
03:51:46|4.3584
03:51:47|4.3584
03:51:49|4.3584
03:51:49|4.3584
03:51:51|4.3584
03:51:51|4.3582
03:51:53|4.3582
03:51:54|4.3582
03:51:55|4.3582
03:51:56|4.3582
03:51:56|4.3582
03:51:58|4.3582
03:51:58|4.3582
03:52:00|4.3582
03:52:01|4.3582
03:52:02|4.3582
03:52:03|4.3582
03:52:04|4.3582
03:52:05|4.3582
03:52:07|4.3582
03:52:07|4.3582
03:52:08|4.3582
03:52:10|4.3582
03:52:10|4.3582
03:52:11|4.3551
03:52:12|4.3551
03:52:13|4.3551
03:52:14|4.3551
03:52:16|4.3551
03:52:17|4.3551
03:52:18|4.3551
03:52:20|4.3551
03:52:20|4.3551
03:52:22|4.3551
03:52:24|4.3551
03:52:24|4.3551
03:52:26|4.3551
03:52:27|4.3551
03:52:27|4.3551
03:52:29|4.3551
03:52:30|4.3551
03:52:31|4.3551
03:52:32|4.3551
03:52:34|4.3551
03:52:34|4.3551
03:52:35|4.3551
03:52:36|4.3551
03:52:37|4.3551
03:52:38|4.3551
03:52:40|4.3551
03:52:41|4.3597
03:52:42|4.3597
03:52:43|4.3597
03:52:44|4.3597
03:52:46|4.3597
03:52:47|4.3597
03:52:48|4.3597
03:52:49|4.3597
03:52:50|4.3597
03:52:51|4.3597
03:52:52|4.3597
03:52:53|4.3597
03:52:54|4.3597
03:52:55|4.3647
03:52:56|4.3647
03:52:57|4.3647
03:52:58|4.3647
03:52:59|4.3647
03:53:00|4.3647
03:53:02|4.3647
03:53:02|4.3647
03:53:04|4.3647
03:53:05|4.3647
03:53:05|4.3647
03:53:07|4.3647
03:53:07|4.3647
03:53:08|4.3582
03:53:10|4.3582
03:53:10|4.3582
03:53:11|4.3582
03:53:12|4.3582
03:53:14|4.3582
03:53:15|4.3582
03:53:17|4.3582
03:53:19|4.3582
03:53:19|4.3582
03:53:21|4.3582
03:53:22|4.3582
03:53:23|4.3582
03:53:24|4.3582
03:53:25|4.3582
03:53:26|4.3582
03:53:28|4.3567
03:53:28|4.3567
03:53:30|4.3567
03:53:30|4.3567
03:53:31|4.3567
03:53:32|4.3567
03:53:34|4.3567
03:53:35|4.3567
03:53:36|4.3582
03:53:37|4.3582
03:53:38|4.3582
03:53:39|4.3582
03:53:40|4.3582
03:53:41|4.3582
03:53:42|4.3582
03:53:44|4.3582
03:53:45|4.3582
03:53:47|4.3582
03:53:47|4.3583
03:53:48|4.3583
03:53:49|4.3583
03:53:50|4.3583
03:53:51|4.3583
03:53:52|4.3583
03:53:53|4.3583
03:53:54|4.3583
03:53:55|4.3583
03:53:56|4.3583
03:53:57|4.3583
03:53:58|4.3647
03:54:00|4.3647
03:54:01|4.3647
03:54:02|4.3645
03:54:03|4.3622
03:54:05|4.3622
03:54:05|4.3622
03:54:06|4.3668
03:54:07|4.3668
03:54:08|4.3668
03:54:09|4.3666
03:54:10|4.3666
03:54:11|4.3666
03:54:12|4.3624
03:54:13|4.3613
03:54:14|4.3613
03:54:15|4.3613
03:54:16|4.3613
03:54:17|4.3613
03:54:19|4.3612
03:54:21|4.3612
03:54:21|4.3612
03:54:22|4.3612
03:54:23|4.3612
03:54:25|4.3612
03:54:25|4.3612
03:54:27|4.3612
03:54:28|4.3612
03:54:29|4.3612
03:54:30|4.3612
03:54:31|4.3612
03:54:31|4.3612
03:54:32|4.3612
03:54:34|4.3612
03:54:34|4.3612
03:54:36|4.3612
03:54:36|4.3612
03:54:38|4.3612
03:54:38|4.3612
03:54:39|4.3612
03:54:40|4.3612
03:54:41|4.3612
03:54:43|4.3612
03:54:43|4.3612
03:54:44|4.3612
03:54:46|4.3612
03:54:47|4.3612
03:54:47|4.3612
03:54:49|4.3612
03:54:50|4.3612
03:54:51|4.3612
03:54:52|4.3612
03:54:53|4.3612
03:54:54|4.3612
03:54:55|4.3612
03:54:56|4.3612
03:54:57|4.362
03:54:58|4.362
03:54:59|4.362
03:55:00|4.3597
03:55:01|4.3597
03:55:02|4.3612
03:55:03|4.3595
03:55:04|4.3595
03:55:05|4.3595
03:55:07|4.3595
03:55:08|4.3595
03:55:09|4.3595
03:55:10|4.3595
03:55:11|4.3595
03:55:12|4.3595
03:55:14|4.3595
03:55:14|4.3595
03:55:15|4.3595
03:55:16|4.3595
03:55:17|4.3595
03:55:18|4.3595
03:55:20|4.3595
03:55:22|4.3595
03:55:23|4.3595
03:55:23|4.3595
03:55:25|4.3595
03:55:26|4.3595
03:55:27|4.3595
03:55:28|4.3595
03:55:30|4.3595
03:55:30|4.3595
03:55:31|4.3595
03:55:32|4.3595
03:55:33|4.3595
03:55:35|4.3595
03:55:36|4.3595
03:55:37|4.3595
03:55:38|4.3595
03:55:39|4.3595
03:55:40|4.3595
03:55:41|4.3595
03:55:42|4.3595
03:55:43|4.3595
03:55:44|4.3595
03:55:45|4.3595
03:55:46|4.3595
03:55:47|4.3595
03:55:48|4.3595
03:55:49|4.3595
03:55:51|4.3595
03:55:52|4.3595
03:55:52|4.3595
03:55:54|4.3595
03:55:54|4.3595
03:55:56|4.3595
03:55:57|4.3595
03:55:57|4.3595
03:55:59|4.3595
03:56:00|4.3595
03:56:01|4.3595
03:56:02|4.3595
03:56:03|4.3595
03:56:04|4.3595
03:56:05|4.3595
03:56:06|4.3595
03:56:07|4.3595
03:56:08|4.3595
03:56:10|4.3595
03:56:11|4.3595
03:56:11|4.3595
03:56:13|4.3595
03:56:14|4.3595
03:56:14|4.3595
03:56:16|4.3595
03:56:17|4.3595
03:56:17|4.3595
03:56:18|4.3595
03:56:19|4.3595
03:56:21|4.3595
03:56:22|4.3595
03:56:23|4.3595
03:56:25|4.3595
03:56:27|4.3595
03:56:28|4.3595
03:56:29|4.3595
03:56:31|4.3595
03:56:32|4.3575
03:56:32|4.3575
03:56:34|4.3575
03:56:34|4.3575
03:56:36|4.3575
03:56:37|4.3575
03:56:37|4.3575
03:56:38|4.3575
03:56:39|4.3575
03:56:41|4.3575
03:56:42|4.3575
03:56:43|4.3575
03:56:44|4.3575
03:56:45|4.3575
03:56:46|4.3575
03:56:47|4.3575
03:56:48|4.3575
03:56:49|4.3575
03:56:50|4.3575
03:56:52|4.3575
03:56:53|4.3575
03:56:53|4.3575
03:56:54|4.3575
03:56:55|4.3575
03:56:57|4.3575
03:56:57|4.3575
03:56:59|4.3575
03:57:00|4.3575
03:57:01|4.3575
03:57:02|4.3575
03:57:03|4.3575
03:57:04|4.3575
03:57:05|4.3575
03:57:06|4.3575
03:57:07|4.3575
03:57:08|4.3575
03:57:09|4.3575
03:57:10|4.3575
03:57:11|4.3575
03:57:12|4.3575
03:57:13|4.3575
03:57:14|4.3575
03:57:15|4.3575
03:57:16|4.3575
03:57:17|4.3575
03:57:18|4.3575
03:57:19|4.3575
03:57:20|4.3575
03:57:21|4.3575
03:57:23|4.3575
03:57:23|4.3575
03:57:26|4.3575
03:57:26|4.3575
03:57:27|4.3575
03:57:28|4.3575
03:57:30|4.3575
03:57:32|4.3575
03:57:32|4.3575
03:57:34|4.3575
03:57:35|4.3575
03:57:36|4.3575
03:57:37|4.3575
03:57:38|4.356
03:57:39|4.3575
03:57:40|4.3575
03:57:41|4.3575
03:57:42|4.3575
03:57:43|4.3575
03:57:44|4.3575
03:57:45|4.3575
03:57:45|4.3575
03:57:47|4.3575
03:57:48|4.3575
03:57:48|4.3575
03:57:50|4.3575
03:57:51|4.3575
03:57:52|4.3575
03:57:53|4.3575
03:57:55|4.3575
03:57:55|4.3575
03:57:56|4.3575
03:57:57|4.3575
03:57:58|4.3575
03:57:59|4.3575
03:58:00|4.3575
03:58:02|4.3575
03:58:03|4.3575
03:58:04|4.3575
03:58:05|4.3575
03:58:06|4.3575
03:58:07|4.3575
03:58:08|4.3575
03:58:10|4.3575
03:58:10|4.3575
03:58:11|4.3575
03:58:12|4.3575
03:58:13|4.3575
03:58:14|4.3575
03:58:15|4.3575
03:58:16|4.3575
03:58:17|4.3575
03:58:18|4.3575
03:58:19|4.3575
03:58:20|4.3575
03:58:21|4.3575
03:58:22|4.3575
03:58:23|4.3575
03:58:24|4.3575
03:58:26|4.3575
03:58:28|4.3575
03:58:29|4.3575
03:58:30|4.3575
03:58:32|4.3575
03:58:33|4.3567
03:58:34|4.3567
03:58:35|4.3567
03:58:36|4.3567
03:58:37|4.3567
03:58:39|4.3567
03:58:39|4.3567
03:58:40|4.3567
03:58:41|4.3567
03:58:42|4.3567
03:58:43|4.3567
03:58:45|4.3567
03:58:45|4.3567
03:58:46|4.3567
03:58:47|4.3567
03:58:48|4.3567
03:58:49|4.3567
03:58:50|4.3567
03:58:51|4.3567
03:58:52|4.3567
03:58:53|4.3567
03:58:54|4.3567
03:58:56|4.3567
03:58:56|4.3567
03:58:57|4.3567
03:58:58|4.3567
03:58:59|4.3567
03:59:00|4.3518
03:59:01|4.3518
03:59:02|4.3518
03:59:03|4.3518
03:59:04|4.3518
03:59:05|4.3518
03:59:06|4.3518
03:59:07|4.3518
03:59:08|4.3518
03:59:09|4.3518
03:59:10|4.3518
03:59:11|4.3518
03:59:12|4.3518
03:59:13|4.3518
03:59:14|4.3518
03:59:15|4.3518
03:59:16|4.3518
03:59:17|4.3518
03:59:18|4.3518
03:59:19|4.3518
03:59:20|4.3369
03:59:22|4.3369
03:59:23|4.3369
03:59:24|4.3369
03:59:26|4.3369
03:59:28|4.3369
03:59:29|4.3369
03:59:30|4.3369
03:59:32|4.3369
03:59:32|4.3369
03:59:34|4.3369
03:59:34|4.3369
03:59:36|4.3369
03:59:37|4.3369
03:59:38|4.3369
03:59:39|4.3475
03:59:39|4.3475
03:59:41|4.3475
03:59:42|4.3475
03:59:42|4.3475
03:59:43|4.3475
03:59:44|4.3475
03:59:46|4.3475
03:59:47|4.3475
03:59:47|4.3475
03:59:48|4.3475
03:59:50|4.3475
03:59:50|4.3475
03:59:52|4.3475
03:59:52|4.3475
03:59:53|4.3475
03:59:55|4.3475
03:59:56|4.3475
03:59:56|4.3475
03:59:57|4.3475
03:59:58|4.3475
03:59:59|4.3475
04:00:01|4.3475
04:00:02|4.3475
04:00:04|4.3475
04:00:05|4.3475
04:00:06|4.3475
04:00:07|4.3475
04:00:08|4.3475
04:00:08|4.3475
04:00:10|4.3475
04:00:11|4.3475
04:00:12|4.3475
04:00:13|4.3475
04:00:14|4.3475
04:00:14|4.3475
04:00:16|4.3475
04:00:17|4.3475
04:00:18|4.3475
04:00:19|4.3475
04:00:20|4.3475
04:00:20|4.3475
04:00:22|4.3475
04:00:23|4.3475
04:00:24|4.3475
04:00:25|4.3475
04:00:26|4.3475
04:00:28|4.3475
04:00:28|4.3475
04:00:29|4.3475
04:00:31|4.3459
04:00:32|4.3459
04:00:32|4.3459
04:00:34|4.3459
04:00:34|4.3524
04:00:36|4.3524
04:00:37|4.3524
04:00:38|4.3524
04:00:39|4.3524
04:00:41|4.3522
04:00:41|4.3522
04:00:42|4.3522
04:00:43|4.3522
04:00:44|4.3522
04:00:46|4.3522
04:00:47|4.3522
04:00:48|4.3522
04:00:49|4.3522
04:00:50|4.3522
04:00:52|4.3522
04:00:52|4.3522
04:00:53|4.3522
04:00:55|4.3522
04:00:56|4.3522
04:00:57|4.3522
04:00:58|4.3522
04:00:59|4.3522
04:00:59|4.3522
04:01:01|4.3522
04:01:02|4.3522
04:01:04|4.3522
04:01:04|4.3539
04:01:05|4.3539
04:01:07|4.3524
04:01:08|4.3524
04:01:09|4.3524
04:01:10|4.3524
04:01:12|4.3488
04:01:13|4.3488
04:01:13|4.3488
04:01:14|4.3488
04:01:15|4.3488
04:01:16|4.3488
04:01:18|4.3488
04:01:19|4.3488
04:01:20|4.3488
04:01:21|4.3488
04:01:22|4.3488
04:01:23|4.3488
04:01:24|4.3488
04:01:25|4.3488
04:01:26|4.3488
04:01:28|4.3488
04:01:29|4.3488
04:01:30|4.3488
04:01:31|4.3488
04:01:32|4.3488
04:01:33|4.3488
04:01:34|4.3488
04:01:35|4.3488
04:01:36|4.3488
04:01:36|4.3488
04:01:37|4.3488
04:01:39|4.3488
04:01:40|4.3488
04:01:41|4.3488
04:01:42|4.3488
04:01:43|4.3488
04:01:44|4.3488
04:01:45|4.3488
04:01:46|4.3488
04:01:47|4.3488
04:01:48|4.3488
04:01:49|4.3488
04:01:50|4.3488
04:01:51|4.3488
04:01:52|4.3488
04:01:53|4.3488
04:01:54|4.3488
04:01:55|4.3488
04:01:55|4.3488
04:01:57|4.3488
04:01:58|4.3488
04:01:59|4.3488
04:02:00|4.3488
04:02:01|4.3488
04:02:02|4.3488
04:02:04|4.3488
04:02:06|4.3488
04:02:06|4.3488
04:02:07|4.3488
04:02:08|4.3488
04:02:09|4.3488
04:02:10|4.3488
04:02:12|4.3488
04:02:13|4.3488
04:02:14|4.3488
04:02:15|4.3503
04:02:16|4.3503
04:02:17|4.3503
04:02:18|4.3503
04:02:19|4.3503
04:02:19|4.3503
04:02:22|4.3503
04:02:23|4.3503
04:02:24|4.3503
04:02:24|4.3503
04:02:26|4.3503
04:02:28|4.3503
04:02:29|4.3503
04:02:31|4.3503
04:02:32|4.3503
04:02:33|4.3503
04:02:34|4.3503
04:02:35|4.3503
04:02:37|4.35
04:02:38|4.35
04:02:38|4.35
04:02:40|4.35
04:02:40|4.35
04:02:41|4.35
04:02:42|4.35
04:02:44|4.35
04:02:45|4.35
04:02:46|4.35
04:02:47|4.35
04:02:48|4.35
04:02:49|4.35
04:02:50|4.35
04:02:51|4.35
04:02:52|4.35
04:02:53|4.35
04:02:54|4.35
04:02:55|4.35
04:02:56|4.35
04:02:57|4.35
04:02:58|4.35
04:02:59|4.35
04:03:00|4.35
04:03:01|4.3509
04:03:02|4.3509
04:03:03|4.3509
04:03:04|4.3509
04:03:06|4.3509
04:03:07|4.3509
04:03:08|4.3509
04:03:08|4.3509
04:03:10|4.3509
04:03:11|4.3509
04:03:11|4.3509
04:03:12|4.3509
04:03:14|4.3509
04:03:15|4.3509
04:03:16|4.3509
04:03:17|4.3509
04:03:18|4.3509
04:03:19|4.3509
04:03:20|4.3509
04:03:21|4.3509
04:03:22|4.3509
04:03:23|4.3509
04:03:24|4.3509
04:03:25|4.3509
04:03:26|4.3509
04:03:27|4.3509
04:03:28|4.3509
04:03:30|4.3509
04:03:30|4.3509
04:03:32|4.3509
04:03:33|4.3509
04:03:35|4.3509
04:03:36|4.3509
04:03:37|4.3509
04:03:38|4.3509
04:03:40|4.3509
04:03:41|4.3509
04:03:41|4.3509
04:03:43|4.3509
04:03:44|4.3509
04:03:45|4.3509
04:03:46|4.3509
04:03:47|4.3509
04:03:48|4.3509
04:03:49|4.3509
04:03:50|4.3509
04:03:51|4.3509
04:03:52|4.3509
04:03:53|4.3509
04:03:54|4.3509
04:03:55|4.3509
04:03:56|4.3509
04:03:57|4.3509
04:03:58|4.3509
04:03:59|4.3509
04:04:01|4.3509
04:04:01|4.3509
04:04:02|4.3509
04:04:03|4.3509
04:04:04|4.3509
04:04:05|4.3509
04:04:06|4.3509
04:04:07|4.3509
04:04:08|4.3509
04:04:09|4.3509
04:04:10|4.3535
04:04:12|4.3535
04:04:13|4.3535
04:04:14|4.3535
04:04:15|4.3535
04:04:16|4.3535
04:04:17|4.3535
04:04:18|4.3535
04:04:19|4.3535
04:04:20|4.3588
04:04:21|4.3588
04:04:22|4.3588
04:04:23|4.3588
04:04:24|4.3588
04:04:25|4.3588
04:04:26|4.3588
04:04:27|4.3588
04:04:28|4.3588
04:04:30|4.3588
04:04:31|4.3588
04:04:33|4.3588
04:04:34|4.3588
04:04:35|4.3588
04:04:35|4.3588
04:04:37|4.3588
04:04:39|4.3588
04:04:40|4.3588
04:04:41|4.3588
04:04:42|4.3588
04:04:44|4.3588
04:04:44|4.3588
04:04:45|4.3595
04:04:47|4.3595
04:04:47|4.3595
04:04:48|4.3595
04:04:50|4.3595
04:04:51|4.3595
04:04:51|4.3595
04:04:52|4.3595
04:04:53|4.3595
04:04:55|4.3595
04:04:55|4.3595
04:04:56|4.3595
04:04:58|4.3595
04:04:58|4.3595
04:05:00|4.3595
04:05:00|4.3595
04:05:02|4.3595
04:05:03|4.3595
04:05:04|4.3595
04:05:05|4.3595
04:05:06|4.3595
04:05:08|4.3595
04:05:09|4.3595
04:05:09|4.3595
04:05:10|4.3608
04:05:11|4.3608
04:05:12|4.3608
04:05:14|4.3608
04:05:15|4.3608
04:05:16|4.3608
04:05:17|4.3608
04:05:18|4.3608
04:05:19|4.3608
04:05:20|4.3608
04:05:21|4.3608
04:05:22|4.3608
04:05:23|4.3608
04:05:24|4.3611
04:05:25|4.3611
04:05:27|4.3611
04:05:27|4.3611
04:05:28|4.3611
04:05:29|4.3611
04:05:30|4.3595
04:05:31|4.3595
04:05:33|4.3595
04:05:35|4.3595
04:05:36|4.3595
04:05:38|4.3595
04:05:39|4.3595
04:05:41|4.3595
04:05:41|4.3595
04:05:42|4.3595
04:05:43|4.3595
04:05:44|4.3595
04:05:45|4.3608
04:05:46|4.3608
04:05:47|4.3608
04:05:48|4.3608
04:05:49|4.3608
04:05:50|4.3608
04:05:52|4.3627
04:05:52|4.3627
04:05:53|4.3627
04:05:54|4.3627
04:05:55|4.3627
04:05:56|4.3627
04:05:57|4.3627
04:05:58|4.3627
04:05:59|4.3627
04:06:00|4.3627
04:06:01|4.3627
04:06:03|4.3627
04:06:03|4.3627
04:06:04|4.3627
04:06:05|4.3627
04:06:06|4.3627
04:06:08|4.3627
04:06:09|4.3627
04:06:11|4.3627
04:06:12|4.3627
04:06:13|4.3627
04:06:14|4.3627
04:06:14|4.3627
04:06:16|4.3627
04:06:18|4.3637
04:06:18|4.3637
04:06:20|4.3637
04:06:20|4.3691
04:06:21|4.3691
04:06:22|4.3691
04:06:24|4.3691
04:06:25|4.3691
04:06:26|4.3691
04:06:27|4.3691
04:06:28|4.3691
04:06:28|4.3691
04:06:30|4.3691
04:06:32|4.3691
04:06:32|4.3691
04:06:33|4.3691
04:06:34|4.3692
04:06:36|4.3692
04:06:37|4.3692
04:06:38|4.368
04:06:39|4.368
04:06:40|4.3689
04:06:41|4.3689
04:06:42|4.3688
04:06:43|4.3689
04:06:44|4.3689
04:06:45|4.3689
04:06:46|4.3689
04:06:47|4.3689
04:06:48|4.3689
04:06:49|4.3689
04:06:50|4.3689
04:06:51|4.3689
04:06:52|4.3689
04:06:53|4.3734
04:06:54|4.3734
04:06:55|4.3734
04:06:56|4.3734
04:06:57|4.3734
04:06:58|4.3734
04:06:59|4.3734
04:07:00|4.3734
04:07:01|4.3734
04:07:02|4.3734
04:07:03|4.3734
04:07:04|4.3734
04:07:05|4.3734
04:07:06|4.3734
04:07:07|4.3734
04:07:08|4.3734
04:07:10|4.3734
04:07:11|4.3734
04:07:12|4.3734
04:07:13|4.3734
04:07:14|4.3734
04:07:15|4.3734
04:07:16|4.3734
04:07:17|4.3734
04:07:19|4.3734
04:07:19|4.3734
04:07:20|4.3734
04:07:21|4.3734
04:07:23|4.3734
04:07:24|4.3734
04:07:25|4.3734
04:07:27|4.3734
04:07:28|4.3734
04:07:28|4.3734
04:07:29|4.3734
04:07:31|4.3734
04:07:31|4.3734
04:07:33|4.3734
04:07:34|4.3734
04:07:35|4.3734
04:07:35|4.3734
04:07:36|4.3734
04:07:38|4.3734
04:07:38|4.3734
04:07:40|4.3734
04:07:40|4.3734
04:07:42|4.3734
04:07:42|4.3734
04:07:44|4.375
04:07:45|4.375
04:07:45|4.375
04:07:47|4.375
04:07:48|4.375
04:07:48|4.375
04:07:50|4.375
04:07:50|4.3754
04:07:51|4.3754
04:07:53|4.3754
04:07:54|4.3754
04:07:55|4.3754
04:07:55|4.3754
04:07:56|4.3754
04:07:57|4.3754
04:07:59|4.3754
04:08:00|4.3754
04:08:02|4.3754
04:08:02|4.3754
04:08:03|4.3754
04:08:04|4.3754
04:08:05|4.3752
04:08:06|4.3751
04:08:07|4.3751
04:08:08|4.3751
04:08:09|4.3751
04:08:11|4.3751
04:08:12|4.3751
04:08:13|4.3751
04:08:15|4.3751
04:08:16|4.3751
04:08:17|4.3751
04:08:17|4.3754
04:08:18|4.3754
04:08:20|4.3754
04:08:21|4.3754
04:08:22|4.3754
04:08:23|4.3754
04:08:24|4.3754
04:08:25|4.3754
04:08:26|4.3754
04:08:27|4.3754
04:08:28|4.3754
04:08:29|4.3754
04:08:30|4.3754
04:08:31|4.3754
04:08:33|4.3754
04:08:35|4.3754
04:08:35|4.3754
04:08:36|4.3754
04:08:38|4.3754
04:08:40|4.3754
04:08:40|4.3754
04:08:41|4.3754
04:08:42|4.3754
04:08:43|4.3754
04:08:44|4.3754
04:08:46|4.3754
04:08:46|4.3754
04:08:47|4.3754
04:08:49|4.3754
04:08:49|4.3754
04:08:52|4.3754
04:08:53|4.3754
04:08:54|4.3754
04:08:55|4.3754
04:08:56|4.3774
04:08:57|4.3774
04:08:57|4.3774
04:08:59|4.3774
04:09:01|4.3774
04:09:01|4.3774
04:09:02|4.3774
04:09:03|4.3774
04:09:04|4.3774
04:09:05|4.3774
04:09:06|4.3774
04:09:07|4.3774
04:09:08|4.3774
04:09:09|4.3774
04:09:10|4.3774
04:09:11|4.3774
04:09:12|4.3774
04:09:14|4.3774
04:09:14|4.3774
04:09:15|4.3774
04:09:16|4.3774
04:09:17|4.3774
04:09:19|4.3774
04:09:20|4.3774
04:09:21|4.3779
04:09:22|4.3779
04:09:23|4.3779
04:09:24|4.3779
04:09:25|4.3779
04:09:26|4.3779
04:09:27|4.3779
04:09:28|4.3779
04:09:29|4.3779
04:09:30|4.3779
04:09:31|4.3779
04:09:32|4.3779
04:09:33|4.3779
04:09:34|4.3779
04:09:36|4.3779
04:09:36|4.3779
04:09:39|4.3779
04:09:39|4.3779
04:09:40|4.3779
04:09:42|4.3776
04:09:43|4.3776
04:09:44|4.3776
04:09:46|4.3776
04:09:46|4.3776
04:09:48|4.3776
04:09:48|4.3776
04:09:50|4.3776
04:09:52|4.3776
04:09:53|4.3776
04:09:54|4.3776
04:09:54|4.3776
04:09:56|4.3776
04:09:57|4.3776
04:09:57|4.3776
04:09:58|4.3776
04:09:59|4.3776
04:10:00|4.3776
04:10:01|4.3779
04:10:02|4.3779
04:10:04|4.3779
04:10:04|4.3779
04:10:06|4.3779
04:10:06|4.3779
04:10:07|4.3779
04:10:08|4.3779
04:10:09|4.3779
04:10:10|4.3779
04:10:12|4.3779
04:10:13|4.3779
04:10:14|4.3779
04:10:15|4.3779
04:10:16|4.3779
04:10:17|4.3779
04:10:18|4.3779
04:10:20|4.3779
04:10:20|4.3779
04:10:22|4.3779
04:10:22|4.3779
04:10:24|4.3779
04:10:25|4.3779
04:10:26|4.3779
04:10:27|4.3779
04:10:28|4.3779
04:10:29|4.3779
04:10:29|4.3779
04:10:30|4.3779
04:10:32|4.3779
04:10:33|4.3779
04:10:33|4.3779
04:10:36|4.3779
04:10:37|4.3784
04:10:38|4.3789
04:10:39|4.3789
04:10:40|4.3789
04:10:41|4.3789
04:10:43|4.3789
04:10:43|4.3789
04:10:44|4.3789
04:10:45|4.3789
04:10:46|4.3789
04:10:47|4.3789
04:10:48|4.3789
04:10:50|4.3789
04:10:52|4.3789
04:10:52|4.3789
04:10:53|4.3789
04:10:55|4.3789
04:10:56|4.3789
04:10:57|4.3789
04:10:58|4.3789
04:10:59|4.3789
04:11:00|4.3789
04:11:01|4.3789
04:11:02|4.3789
04:11:03|4.3736
04:11:04|4.3736
04:11:05|4.3736
04:11:06|4.3736
04:11:07|4.3736
04:11:08|4.3736
04:11:09|4.3736
04:11:10|4.3736
04:11:11|4.3736
04:11:12|4.3736
04:11:13|4.3736
04:11:14|4.3736
04:11:15|4.3736
04:11:16|4.3736
04:11:17|4.3736
04:11:18|4.3736
04:11:19|4.3736
04:11:20|4.3736
04:11:21|4.3736
04:11:22|4.3736
04:11:23|4.3736
04:11:24|4.3736
04:11:25|4.3749
04:11:26|4.3749
04:11:27|4.3749
04:11:28|4.3749
04:11:29|4.3749
04:11:31|4.3749
04:11:31|4.3774
04:11:32|4.3774
04:11:33|4.3774
04:11:34|4.3774
04:11:36|4.3774
04:11:37|4.3774
04:11:39|4.3774
04:11:40|4.3774
04:11:41|4.3774
04:11:42|4.3774
04:11:44|4.3774
04:11:45|4.3774
04:11:46|4.3774
04:11:47|4.3766
04:11:48|4.3766
04:11:49|4.3766
04:11:50|4.3766
04:11:51|4.3766
04:11:52|4.3766
04:11:53|4.3766
04:11:54|4.3766
04:11:56|4.3766
04:11:56|4.3766
04:11:57|4.3766
04:11:58|4.3776
04:11:59|4.3776
04:12:00|4.3776
04:12:02|4.3776
04:12:03|4.3776
04:12:04|4.3776
04:12:05|4.3776
04:12:06|4.3776
04:12:07|4.3776
04:12:08|4.3776
04:12:09|4.3776
04:12:10|4.3776
04:12:10|4.3776
04:12:12|4.378
04:12:13|4.378
04:12:15|4.378
04:12:15|4.378
04:12:16|4.378
04:12:17|4.378
04:12:18|4.378
04:12:19|4.378
04:12:20|4.378
04:12:22|4.378
04:12:23|4.378
04:12:24|4.378
04:12:25|4.378
04:12:26|4.3797
04:12:28|4.3797
04:12:29|4.379
04:12:29|4.379
04:12:30|4.379
04:12:32|4.379
04:12:33|4.379
04:12:34|4.379
04:12:34|4.379
04:12:35|4.379
04:12:37|4.379
04:12:38|4.379
04:12:39|4.379
04:12:41|4.379
04:12:42|4.379
04:12:43|4.379
04:12:44|4.379
04:12:45|4.379
04:12:46|4.379
04:12:47|4.3797
04:12:48|4.3797
04:12:49|4.3797
04:12:50|4.3797
04:12:52|4.3797
04:12:53|4.3797
04:12:54|4.3797
04:12:55|4.3797
04:12:55|4.3797
04:12:57|4.3797
04:12:58|4.3797
04:12:59|4.3797
04:13:00|4.3797
04:13:01|4.3797
04:13:02|4.3797
04:13:03|4.3797
04:13:04|4.3797
04:13:06|4.3797
04:13:06|4.3797
04:13:07|4.3797
04:13:08|4.3797
04:13:09|4.3797
04:13:10|4.3797
04:13:11|4.3797
04:13:12|4.3797
04:13:13|4.3797
04:13:15|4.3797
04:13:17|4.3797
04:13:18|4.3797
04:13:18|4.3797
04:13:19|4.3797
04:13:20|4.3797
04:13:21|4.3797
04:13:22|4.3797
04:13:24|4.379
04:13:25|4.379
04:13:26|4.379
04:13:28|4.379
04:13:30|4.379
04:13:30|4.379
04:13:32|4.379
04:13:33|4.379
04:13:33|4.379
04:13:34|4.379
04:13:35|4.379
04:13:37|4.379
04:13:38|4.3726
04:13:40|4.3726
04:13:41|4.3726
04:13:43|4.3726
04:13:44|4.3726
04:13:45|4.3726
04:13:47|4.3726
04:13:48|4.3725
04:13:49|4.3725
04:13:50|4.3725
04:13:51|4.3684
04:13:52|4.3684
04:13:54|4.3684
04:13:55|4.3684
04:13:56|4.3684
04:13:57|4.3684
04:13:58|4.3684
04:13:59|4.3684
04:14:00|4.3684
04:14:01|4.3684
04:14:03|4.3683
04:14:03|4.3683
04:14:04|4.3683
04:14:05|4.3683
04:14:07|4.3683
04:14:08|4.3683
04:14:09|4.3683
04:14:10|4.3683
04:14:11|4.3683
04:14:12|4.3683
04:14:13|4.3683
04:14:14|4.3683
04:14:15|4.3683
04:14:16|4.3683
04:14:17|4.3683
04:14:17|4.3683
04:14:18|4.3683
04:14:19|4.3683
04:14:21|4.3683
04:14:22|4.3683
04:14:24|4.3683
04:14:25|4.3683
04:14:26|4.3683
04:14:27|4.3683
04:14:28|4.3683
04:14:29|4.3683
04:14:30|4.3683
04:14:31|4.3683
04:14:32|4.3683
04:14:33|4.3683
04:14:34|4.3683
04:14:34|4.3683
04:14:35|4.3683
04:14:36|4.3683
04:14:37|4.3683
04:14:39|4.3683
04:14:41|4.3683
04:14:42|4.3683
04:14:43|4.3683
04:14:44|4.3683
04:14:45|4.3683
04:14:46|4.3683
04:14:47|4.3683
04:14:48|4.3683
04:14:49|4.3683
04:14:49|4.3637
04:14:51|4.3637
04:14:52|4.3637
04:14:53|4.3637
04:14:54|4.3637
04:14:55|4.3637
04:14:56|4.3637
04:14:57|4.3637
04:14:58|4.3637
04:14:59|4.3637
04:15:00|4.3637
04:15:02|4.3637
04:15:02|4.3637
04:15:03|4.3637
04:15:04|4.3637
04:15:05|4.3637
04:15:07|4.3637
04:15:07|4.3637
04:15:09|4.3637
04:15:10|4.3609
04:15:11|4.3609
04:15:12|4.3609
04:15:13|4.3609
04:15:14|4.3612
04:15:15|4.3612
04:15:16|4.3612
04:15:17|4.3612
04:15:18|4.3612
04:15:19|4.3612
04:15:19|4.3612
04:15:21|4.3612
04:15:22|4.3612
04:15:23|4.3612
04:15:24|4.3612
04:15:25|4.3612
04:15:26|4.3612
04:15:28|4.3612
04:15:29|4.3612
04:15:30|4.3612
04:15:31|4.3612
04:15:32|4.3612
04:15:33|4.3612
04:15:34|4.3612
04:15:35|4.3504
04:15:36|4.3608
04:15:37|4.3608
04:15:38|4.3608
04:15:39|4.3574
04:15:41|4.3574
04:15:41|4.3574
04:15:43|4.3574
04:15:44|4.3574
04:15:45|4.3574
04:15:46|4.3574
04:15:47|4.3574
04:15:48|4.3574
04:15:49|4.3574
04:15:50|4.3574
04:15:51|4.3574
04:15:52|4.3574
04:15:53|4.3574
04:15:54|4.3574
04:15:56|4.3574
04:15:56|4.3574
04:15:58|4.3574
04:15:59|4.3574
04:16:00|4.3574
04:16:01|4.3574
04:16:01|4.3574
04:16:03|4.3574
04:16:04|4.3574
04:16:05|4.3574
04:16:05|4.3574
04:16:07|4.3552
04:16:07|4.3552
04:16:09|4.3552
04:16:10|4.3587
04:16:11|4.3587
04:16:12|4.3587
04:16:13|4.3587
04:16:15|4.3605
04:16:16|4.3605
04:16:16|4.3605
04:16:18|4.3605
04:16:19|4.3605
04:16:21|4.3605
04:16:21|4.3605
04:16:22|4.3605
04:16:24|4.3602
04:16:25|4.3602
04:16:26|4.3602
04:16:27|4.3602
04:16:28|4.3602
04:16:28|4.3602
04:16:30|4.3602
04:16:31|4.3602
04:16:33|4.3602
04:16:33|4.3602
04:16:34|4.3602
04:16:36|4.3602
04:16:36|4.3602
04:16:38|4.3602
04:16:38|4.3602
04:16:39|4.3602
04:16:42|4.3602
04:16:42|4.3602
04:16:44|4.3602
04:16:45|4.3602
04:16:47|4.3604
04:16:48|4.3604
04:16:48|4.36
04:16:49|4.36
04:16:51|4.36
04:16:52|4.36
04:16:53|4.36
04:16:54|4.36
04:16:55|4.36
04:16:56|4.36
04:16:57|4.36
04:16:59|4.36
04:16:59|4.36
04:17:00|4.36
04:17:01|4.36
04:17:03|4.36
04:17:04|4.36
04:17:05|4.36
04:17:05|4.36
04:17:06|4.36
04:17:08|4.36
04:17:09|4.36
04:17:10|4.36
04:17:10|4.36
04:17:11|4.36
04:17:13|4.36
04:17:14|4.36
04:17:14|4.36
04:17:15|4.36
04:17:17|4.36
04:17:18|4.36
04:17:19|4.36
04:17:20|4.36
04:17:22|4.36
04:17:23|4.36
04:17:24|4.3611
04:17:25|4.3611
04:17:25|4.3611
04:17:27|4.3611
04:17:28|4.3611
04:17:28|4.3611
04:17:29|4.3611
04:17:30|4.3611
04:17:31|4.3611
04:17:33|4.3611
04:17:33|4.3502
04:17:34|4.3502
04:17:35|4.3634
04:17:36|4.3634
04:17:38|4.3634
04:17:39|4.3634
04:17:40|4.3634
04:17:41|4.3634
04:17:43|4.3634
04:17:44|4.3634
04:17:45|4.3634
04:17:47|4.3634
04:17:48|4.3634
04:17:49|4.3634
04:17:51|4.3634
04:17:51|4.3634
04:17:52|4.3634
04:17:53|4.3634
04:17:55|4.3634
04:17:57|4.3634
04:17:58|4.3634
04:17:59|4.3634
04:18:00|4.3634
04:18:01|4.3634
04:18:02|4.3634
04:18:03|4.3634
04:18:04|4.3634
04:18:05|4.3634
04:18:06|4.3634
04:18:07|4.3634
04:18:08|4.3634
04:18:09|4.3634
04:18:10|4.3634
04:18:11|4.3634
04:18:12|4.3634
04:18:13|4.3634
04:18:14|4.3634
04:18:15|4.3634
04:18:16|4.3634
04:18:17|4.3634
04:18:18|4.3634
04:18:19|4.3634
04:18:20|4.3634
04:18:21|4.3634
04:18:22|4.3634
04:18:23|4.3634
04:18:24|4.3634
04:18:25|4.3634
04:18:26|4.3634
04:18:27|4.3634
04:18:28|4.3634
04:18:30|4.3634
04:18:31|4.3634
04:18:32|4.3634
04:18:33|4.3634
04:18:33|4.3634
04:18:35|4.3634
04:18:36|4.3634
04:18:37|4.3634
04:18:39|4.3634
04:18:39|4.3634
04:18:40|4.3634
04:18:41|4.3634
04:18:43|4.3634
04:18:43|4.3634
04:18:46|4.3634
04:18:46|4.3634
04:18:47|4.3634
04:18:49|4.3634
04:18:51|4.3612
04:18:51|4.3612
04:18:53|4.3612
04:18:53|4.3612
04:18:54|4.3612
04:18:55|4.3612
04:18:57|4.3612
04:18:58|4.3612
04:18:59|4.3612
04:19:00|4.3612
04:19:01|4.3612
04:19:03|4.3612
04:19:03|4.3612
04:19:04|4.3612
04:19:05|4.3612
04:19:06|4.3612
04:19:07|4.3612
04:19:09|4.3612
04:19:10|4.3612
04:19:11|4.3612
04:19:11|4.3612
04:19:12|4.3612
04:19:14|4.3612
04:19:15|4.3612
04:19:16|4.3612
04:19:17|4.3612
04:19:18|4.3612
04:19:19|4.3612
04:19:19|4.3612
04:19:21|4.3612
04:19:22|4.3612
04:19:22|4.3612
04:19:24|4.3612
04:19:25|4.3612
04:19:25|4.3612
04:19:27|4.3612
04:19:28|4.3612
04:19:28|4.3612
04:19:30|4.3612
04:19:31|4.3612
04:19:32|4.3612
04:19:33|4.3612
04:19:34|4.3612
04:19:34|4.3612
04:19:36|4.3612
04:19:37|4.3612
04:19:37|4.3612
04:19:38|4.3612
04:19:40|4.3612
04:19:41|4.3612
04:19:42|4.3612
04:19:43|4.3612
04:19:43|4.3612
04:19:46|4.3612
04:19:47|4.3612
04:19:48|4.3612
04:19:49|4.3612
04:19:50|4.3612
04:19:51|4.3612
04:19:52|4.3612
04:19:53|4.3612
04:19:54|4.3612
04:19:55|4.3612
04:19:56|4.3614
04:19:58|4.3614
04:19:59|4.3614
04:20:00|4.3614
04:20:01|4.3614
04:20:02|4.3614
04:20:02|4.3614
04:20:04|4.3614
04:20:05|4.3614
04:20:06|4.3614
04:20:07|4.3614
04:20:08|4.3614
04:20:09|4.3614
04:20:09|4.3614
04:20:10|4.3614
04:20:12|4.3614
04:20:13|4.3614
04:20:15|4.3614
04:20:15|4.3614
04:20:16|4.3614
04:20:17|4.3614
04:20:18|4.3614
04:20:19|4.3614
04:20:20|4.3614
04:20:21|4.3614
04:20:22|4.3614
04:20:23|4.3637
04:20:24|4.3637
04:20:25|4.3637
04:20:26|4.3637
04:20:27|4.3637
04:20:28|4.3637
04:20:29|4.3637
04:20:30|4.3637
04:20:31|4.3637
04:20:32|4.3637
04:20:33|4.3637
04:20:34|4.3637
04:20:36|4.3637
04:20:36|4.3637
04:20:37|4.3637
04:20:38|4.3637
04:20:39|4.3637
04:20:40|4.3637
04:20:41|4.3637
04:20:42|4.3637
04:20:44|4.3637
04:20:46|4.3637
04:20:47|4.3637
04:20:47|4.3637
04:20:49|4.3637
04:20:50|4.3637
04:20:51|4.3637
04:20:52|4.3637
04:20:53|4.3637
04:20:54|4.3637
04:20:56|4.3637
04:20:58|4.3637
04:20:59|4.3637
04:21:00|4.3637
04:21:01|4.3637
04:21:02|4.3637
04:21:03|4.3639
04:21:04|4.3639
04:21:05|4.3644
04:21:07|4.3644
04:21:07|4.3644
04:21:09|4.3644
04:21:09|4.3644
04:21:10|4.3644
04:21:11|4.3644
04:21:12|4.3655
04:21:14|4.3655
04:21:14|4.3655
04:21:15|4.3655
04:21:16|4.3655
04:21:17|4.3655
04:21:18|4.366
04:21:19|4.366
04:21:20|4.366
04:21:22|4.366
04:21:23|4.366
04:21:25|4.366
04:21:25|4.366
04:21:26|4.366
04:21:27|4.366
04:21:28|4.366
04:21:29|4.366
04:21:30|4.366
04:21:31|4.366
04:21:33|4.366
04:21:34|4.366
04:21:35|4.366
04:21:37|4.366
04:21:37|4.366
04:21:38|4.366
04:21:39|4.366
04:21:40|4.366
04:21:41|4.366
04:21:42|4.366
04:21:43|4.366
04:21:44|4.366
04:21:46|4.366
04:21:47|4.366
04:21:49|4.366
04:21:50|4.366
04:21:51|4.366
04:21:51|4.366
04:21:52|4.366
04:21:54|4.366
04:21:55|4.366
04:21:56|4.366
04:21:57|4.366
04:21:59|4.3677
04:22:00|4.3677
04:22:01|4.3677
04:22:03|4.3677
04:22:04|4.3677
04:22:05|4.3677
04:22:06|4.3677
04:22:07|4.3677
04:22:08|4.3677
04:22:09|4.3677
04:22:10|4.3677
04:22:11|4.3677
04:22:12|4.3677
04:22:13|4.3677
04:22:14|4.3677
04:22:15|4.3677
04:22:16|4.3677
04:22:17|4.3677
04:22:18|4.3677
04:22:18|4.3677
04:22:20|4.3677
04:22:21|4.3677
04:22:21|4.3677
04:22:23|4.3677
04:22:24|4.3689
04:22:25|4.3689
04:22:26|4.3689
04:22:27|4.3689
04:22:28|4.3689
04:22:29|4.3689
04:22:30|4.3689
04:22:32|4.3689
04:22:32|4.3689
04:22:34|4.3678
04:22:35|4.3678
04:22:36|4.3678
04:22:36|4.3678
04:22:38|4.3678
04:22:39|4.3678
04:22:40|4.3678
04:22:40|4.3678
04:22:41|4.3678
04:22:42|4.3678
04:22:43|4.3678
04:22:45|4.3678
04:22:45|4.3678
04:22:47|4.3678
04:22:49|4.3678
04:22:49|4.3678
04:22:50|4.3678
04:22:51|4.3678
04:22:53|4.3678
04:22:53|4.3678
04:22:55|4.3678
04:22:56|4.3678
04:22:57|4.3678
04:22:59|4.3678
04:22:59|4.3678
04:23:01|4.3677
04:23:01|4.3677
04:23:02|4.3677
04:23:03|4.3677
04:23:05|4.3677
04:23:06|4.3677
04:23:06|4.3677
04:23:07|4.3677
04:23:08|4.3677
04:23:09|4.3677
04:23:11|4.3677
04:23:11|4.3677
04:23:13|4.3677
04:23:13|4.3677
04:23:14|4.3677
04:23:17|4.3677
04:23:17|4.3677
04:23:18|4.3677
04:23:19|4.3677
04:23:20|4.3678
04:23:21|4.3678
04:23:22|4.3678
04:23:23|4.3678
04:23:25|4.3678
04:23:26|4.3678
04:23:27|4.3678
04:23:28|4.3678
04:23:29|4.3678
04:23:30|4.3678
04:23:31|4.3678
04:23:31|4.3678
04:23:33|4.3678
04:23:34|4.3678
04:23:34|4.3678
04:23:36|4.3678
04:23:36|4.3678
04:23:38|4.3678
04:23:38|4.3678
04:23:40|4.3678
04:23:41|4.3678
04:23:42|4.3678
04:23:43|4.3678
04:23:44|4.3678
04:23:45|4.3678
04:23:45|4.3678
04:23:47|4.3678
04:23:49|4.3678
04:23:49|4.3678
04:23:50|4.3678
04:23:51|4.3678
04:23:52|4.3678
04:23:53|4.3678
04:23:54|4.3678
04:23:55|4.3678
04:23:56|4.3678
04:23:58|4.3678
04:24:00|4.3678
04:24:01|4.3678
04:24:01|4.3678
04:24:03|4.3678
04:24:03|4.3678
04:24:04|4.3678
04:24:05|4.3678
04:24:07|4.3678
04:24:08|4.3678
04:24:09|4.3678
04:24:10|4.3678
04:24:11|4.3678
04:24:12|4.3678
04:24:13|4.3678
04:24:14|4.3678
04:24:15|4.3678
04:24:16|4.3678
04:24:17|4.3678
04:24:18|4.3678
04:24:19|4.3678
04:24:20|4.3678
04:24:21|4.3678
04:24:22|4.3678
04:24:23|4.3678
04:24:24|4.3678
04:24:26|4.3678
04:24:26|4.3678
04:24:28|4.3678
04:24:29|4.3678
04:24:29|4.3678
04:24:30|4.3678
04:24:31|4.3678
04:24:32|4.3684
04:24:33|4.3684
04:24:34|4.3684
04:24:35|4.3684
04:24:36|4.3684
04:24:38|4.3684
04:24:38|4.3684
04:24:39|4.3684
04:24:40|4.3684
04:24:42|4.3684
04:24:42|4.3684
04:24:44|4.3684
04:24:44|4.3684
04:24:45|4.3684
04:24:47|4.3684
04:24:47|4.3684
04:24:48|4.3684
04:24:50|4.3684
04:24:52|4.3684
04:24:53|4.3684
04:24:54|4.3684
04:24:55|4.3684
04:24:56|4.3684
04:24:57|4.3684
04:24:59|4.3684
04:25:00|4.3684
04:25:01|4.3684
04:25:02|4.3684
04:25:02|4.3684
04:25:04|4.3684
04:25:05|4.3684
04:25:05|4.3684
04:25:07|4.3684
04:25:08|4.3684
04:25:09|4.3684
04:25:10|4.3684
04:25:11|4.3684
04:25:12|4.3684
04:25:13|4.3684
04:25:14|4.3684
04:25:15|4.3684
04:25:16|4.3684
04:25:17|4.3684
04:25:18|4.3684
04:25:19|4.3684
04:25:20|4.3684
04:25:21|4.3684
04:25:22|4.3684
04:25:23|4.3684
04:25:24|4.3684
04:25:25|4.3684
04:25:26|4.3684
04:25:27|4.3684
04:25:28|4.3684
04:25:29|4.3684
04:25:30|4.3688
04:25:31|4.3688
04:25:32|4.3688
04:25:33|4.3688
04:25:34|4.3688
04:25:35|4.3688
04:25:36|4.3688
04:25:37|4.3688
04:25:38|4.3688
04:25:39|4.3688
04:25:40|4.3688
04:25:41|4.3688
04:25:42|4.3688
04:25:43|4.3688
04:25:44|4.3688
04:25:45|4.3688
04:25:47|4.3688
04:25:48|4.3688
04:25:49|4.3688
04:25:51|4.3688
04:25:52|4.3688
04:25:53|4.3688
04:25:54|4.3688
04:25:55|4.3688
04:25:56|4.3688
04:25:57|4.3688
04:25:58|4.3688
04:25:59|4.3688
04:26:00|4.3688
04:26:01|4.3688
04:26:02|4.3688
04:26:03|4.3688
04:26:05|4.3688
04:26:05|4.3688
04:26:07|4.3688
04:26:08|4.3688
04:26:08|4.3688
04:26:09|4.3688
04:26:11|4.3688
04:26:11|4.3688
04:26:13|4.3688
04:26:13|4.3688
04:26:14|4.3688
04:26:15|4.3688
04:26:16|4.3688
04:26:18|4.3688
04:26:19|4.3688
04:26:19|4.3688
04:26:21|4.3688
04:26:22|4.3688
04:26:23|4.3688
04:26:23|4.3688
04:26:25|4.3688
04:26:26|4.3688
04:26:26|4.3688
04:26:29|4.3688
04:26:29|4.3688
04:26:30|4.3688
04:26:31|4.3688
04:26:32|4.3688
04:26:33|4.3688
04:26:34|4.3688
04:26:36|4.3688
04:26:37|4.3688
04:26:38|4.3688
04:26:39|4.3688
04:26:40|4.3688
04:26:41|4.3688
04:26:43|4.3688
04:26:44|4.369
04:26:44|4.369
04:26:46|4.369
04:26:47|4.369
04:26:48|4.369
04:26:49|4.369
04:26:50|4.369
04:26:51|4.369
04:26:53|4.369
04:26:54|4.369
04:26:55|4.369
04:26:56|4.369
04:26:57|4.369
04:26:58|4.369
04:26:59|4.369
04:27:00|4.369
04:27:02|4.369
04:27:02|4.369
04:27:03|4.369
04:27:04|4.369
04:27:05|4.369
04:27:06|4.369
04:27:08|4.369
04:27:09|4.369
04:27:10|4.369
04:27:11|4.369
04:27:12|4.369
04:27:13|4.369
04:27:14|4.369
04:27:15|4.369
04:27:16|4.369
04:27:17|4.369
04:27:18|4.369
04:27:19|4.369
04:27:20|4.369
04:27:21|4.369
04:27:22|4.369
04:27:23|4.369
04:27:24|4.369
04:27:25|4.369
04:27:26|4.369
04:27:28|4.369
04:27:28|4.369
04:27:30|4.369
04:27:31|4.369
04:27:32|4.369
04:27:33|4.369
04:27:35|4.369
04:27:36|4.369
04:27:37|4.369
04:27:37|4.369
04:27:39|4.369
04:27:39|4.369
04:27:41|4.369
04:27:41|4.369
04:27:42|4.369
04:27:44|4.369
04:27:45|4.369
04:27:46|4.369
04:27:46|4.369
04:27:47|4.369
04:27:48|4.369
04:27:49|4.369
04:27:51|4.369
04:27:52|4.369
04:27:53|4.369
04:27:54|4.3773
04:27:55|4.3773
04:27:56|4.3773
04:27:57|4.3773
04:27:58|4.3773
04:27:59|4.3771
04:28:00|4.3771
04:28:01|4.3771
04:28:02|4.3771
04:28:03|4.3771
04:28:04|4.3771
04:28:05|4.3771
04:28:06|4.3771
04:28:07|4.3771
04:28:09|4.3771
04:28:10|4.3771
04:28:10|4.3771
04:28:12|4.3771
04:28:13|4.3771
04:28:14|4.3771
04:28:15|4.3771
04:28:16|4.3771
04:28:16|4.3771
04:28:18|4.3771
04:28:19|4.3771
04:28:20|4.3771
04:28:21|4.3776
04:28:22|4.3776
04:28:23|4.3776
04:28:24|4.3776
04:28:25|4.3776
04:28:25|4.3776
04:28:27|4.3776
04:28:28|4.3776
04:28:29|4.3762
04:28:30|4.3762
04:28:31|4.3762
04:28:33|4.3762
04:28:34|4.3762
04:28:35|4.3762
04:28:35|4.3762
04:28:37|4.3762
04:28:37|4.3762
04:28:39|4.3762
04:28:40|4.3762
04:28:40|4.3762
04:28:42|4.378
04:28:43|4.3781
04:28:44|4.3781
04:28:45|4.3781
04:28:46|4.3781
04:28:47|4.38
04:28:48|4.38
04:28:49|4.38
04:28:50|4.38
04:28:51|4.38
04:28:52|4.38
04:28:54|4.3801
04:28:54|4.3801
04:28:56|4.3807
04:28:57|4.3807
04:28:58|4.3807
04:28:58|4.3807
04:29:00|4.3807
04:29:01|4.3807
04:29:01|4.3807
04:29:03|4.3807
04:29:05|4.3807
04:29:05|4.3807
04:29:07|4.3807
04:29:07|4.3807
04:29:08|4.3807
04:29:09|4.3807
04:29:10|4.3807
04:29:12|4.3807
04:29:12|4.3807
04:29:14|4.3807
04:29:15|4.3807
04:29:15|4.3809
04:29:17|4.3809
04:29:18|4.3809
04:29:19|4.3809
04:29:20|4.3809
04:29:21|4.3809
04:29:22|4.3809
04:29:23|4.3809
04:29:24|4.3809
04:29:25|4.3809
04:29:26|4.3809
04:29:27|4.3809
04:29:28|4.3809
04:29:29|4.3809
04:29:30|4.3809
04:29:31|4.3809
04:29:32|4.3809
04:29:33|4.3809
04:29:34|4.3809
04:29:35|4.3809
04:29:36|4.3809
04:29:37|4.3809
04:29:38|4.3809
04:29:39|4.3809
04:29:40|4.3811
04:29:41|4.3811
04:29:42|4.3811
04:29:43|4.3811
04:29:44|4.3811
04:29:45|4.3811
04:29:47|4.3808
04:29:47|4.3808
04:29:49|4.3808
04:29:49|4.3808
04:29:51|4.3808
04:29:51|4.3808
04:29:53|4.3817
04:29:54|4.3817
04:29:56|4.3817
04:29:57|4.3817
04:29:58|4.3829
04:29:59|4.3829
04:30:01|4.3829
04:30:01|4.3829
04:30:03|4.3829
04:30:03|4.3829
04:30:05|4.384
04:30:06|4.384
04:30:07|4.384
04:30:09|4.384
04:30:09|4.384
04:30:10|4.384
04:30:12|4.384
04:30:12|4.384
04:30:13|4.384
04:30:15|4.384
04:30:15|4.384
04:30:16|4.384
04:30:17|4.384
04:30:19|4.384
04:30:19|4.384
04:30:21|4.384
04:30:22|4.384
04:30:23|4.384
04:30:23|4.384
04:30:24|4.384
04:30:25|4.384
04:30:27|4.384
04:30:27|4.3839
04:30:29|4.3839
04:30:29|4.3839
04:30:30|4.3839
04:30:32|4.3839
04:30:32|4.3839
04:30:34|4.3839
04:30:35|4.3839
04:30:36|4.3839
04:30:37|4.3839
04:30:37|4.3839
04:30:39|4.3839
04:30:39|4.3839
04:30:41|4.3839
04:30:41|4.3839
04:30:43|4.3839
04:30:44|4.3836
04:30:44|4.3836
04:30:46|4.3836
04:30:46|4.3836
04:30:48|4.3836
04:30:50|4.3836
04:30:50|4.3836
04:30:51|4.3836
04:30:52|4.3836
04:30:53|4.3836
04:30:54|4.3836
04:30:56|4.3802
04:30:56|4.3802
04:30:59|4.3802
04:31:00|4.3836
04:31:02|4.3836
04:31:02|4.3836
04:31:03|4.3836
04:31:04|4.384
04:31:06|4.384
04:31:08|4.384
04:31:08|4.384
04:31:10|4.384
04:31:11|4.384
04:31:12|4.384
04:31:13|4.384
04:31:14|4.384
04:31:15|4.3808
04:31:15|4.3808
04:31:16|4.3808
04:31:18|4.3808
04:31:19|4.3808
04:31:20|4.3808
04:31:21|4.3808
04:31:22|4.3808
04:31:23|4.3808
04:31:24|4.3808
04:31:25|4.3808
04:31:26|4.3808
04:31:27|4.3808
04:31:28|4.3808
04:31:29|4.384
04:31:30|4.384
04:31:31|4.384
04:31:32|4.3815
04:31:33|4.3815
04:31:34|4.3815
04:31:35|4.3815
04:31:36|4.3815
04:31:37|4.3837
04:31:38|4.3837
04:31:39|4.3837
04:31:40|4.3837
04:31:41|4.3837
04:31:42|4.3837
04:31:43|4.3837
04:31:44|4.3837
04:31:45|4.3838
04:31:46|4.3838
04:31:47|4.3838
04:31:48|4.3838
04:31:50|4.3838
04:31:50|4.3873
04:31:51|4.3873
04:31:52|4.3873
04:31:53|4.3873
04:31:54|4.3873
04:31:56|4.3873
04:31:58|4.3874
04:31:59|4.3874
04:32:01|4.3874
04:32:02|4.3874
04:32:03|4.3874
04:32:04|4.3874
04:32:06|4.387
04:32:07|4.387
04:32:08|4.387
04:32:09|4.387
04:32:10|4.387
04:32:11|4.387
04:32:12|4.387
04:32:13|4.387
04:32:15|4.387
04:32:16|4.387
04:32:17|4.387
04:32:19|4.387
04:32:19|4.387
04:32:20|4.387
04:32:22|4.3892
04:32:23|4.3892
04:32:24|4.3892
04:32:24|4.3892
04:32:26|4.3892
04:32:27|4.3892
04:32:28|4.3892
04:32:30|4.3892
04:32:30|4.3892
04:32:32|4.3892
04:32:32|4.3892
04:32:33|4.3892
04:32:34|4.3848
04:32:35|4.3848
04:32:36|4.3848
04:32:37|4.3848
04:32:38|4.3848
04:32:39|4.3848
04:32:40|4.3848
04:32:41|4.3848
04:32:42|4.3848
04:32:43|4.3848
04:32:44|4.3848
04:32:45|4.3848
04:32:46|4.3848
04:32:48|4.3848
04:32:48|4.3848
04:32:49|4.3848
04:32:50|4.3848
04:32:51|4.3848
04:32:53|4.3848
04:32:53|4.3848
04:32:54|4.3848
04:32:55|4.3848
04:32:57|4.3848
04:32:59|4.3848
04:32:59|4.3848
04:33:01|4.3848
04:33:02|4.3848
04:33:04|4.3889
04:33:05|4.3889
04:33:06|4.3889
04:33:07|4.3889
04:33:08|4.3889
04:33:09|4.3889
04:33:10|4.3889
04:33:11|4.3889
04:33:12|4.3889
04:33:13|4.3889
04:33:14|4.3889
04:33:15|4.3889
04:33:16|4.3889
04:33:16|4.3889
04:33:18|4.3889
04:33:19|4.3889
04:33:20|4.3889
04:33:21|4.3889
04:33:22|4.3889
04:33:23|4.3889
04:33:23|4.3889
04:33:25|4.3889
04:33:26|4.3889
04:33:27|4.3889
04:33:28|4.3889
04:33:28|4.3889
04:33:29|4.3889
04:33:30|4.3889
04:33:32|4.3889
04:33:34|4.3889
04:33:34|4.3889
04:33:37|4.3889
04:33:37|4.3889
04:33:38|4.3889
04:33:39|4.3889
04:33:40|4.3889
04:33:42|4.3889
04:33:42|4.3889
04:33:43|4.3889
04:33:44|4.3889
04:33:45|4.3889
04:33:46|4.3889
04:33:47|4.3889
04:33:48|4.3889
04:33:49|4.3889
04:33:50|4.3889
04:33:51|4.3889
04:33:53|4.3889
04:33:53|4.3889
04:33:54|4.3889
04:33:55|4.3889
04:33:56|4.3889
04:33:58|4.3889
04:33:59|4.3889
04:34:01|4.3889
04:34:02|4.3889
04:34:04|4.3889
04:34:05|4.3889
04:34:06|4.3889
04:34:07|4.3889
04:34:08|4.3889
04:34:09|4.3889
04:34:10|4.3889
04:34:11|4.3889
04:34:12|4.3889
04:34:13|4.3874
04:34:14|4.3874
04:34:15|4.3874
04:34:16|4.3874
04:34:17|4.3874
04:34:18|4.3874
04:34:19|4.3874
04:34:20|4.3874
04:34:21|4.3874
04:34:22|4.3874
04:34:23|4.3874
04:34:24|4.3874
04:34:25|4.3874
04:34:26|4.3874
04:34:28|4.3874
04:34:29|4.3874
04:34:30|4.3874
04:34:31|4.3874
04:34:32|4.3874
04:34:32|4.3874
04:34:35|4.3874
04:34:36|4.3874
04:34:38|4.3874
04:34:38|4.3874
04:34:39|4.3874
04:34:40|4.3874
04:34:42|4.3874
04:34:42|4.3874
04:34:43|4.3874
04:34:44|4.3874
04:34:45|4.3874
04:34:46|4.3874
04:34:47|4.3874
04:34:48|4.3874
04:34:49|4.3874
04:34:50|4.3874
04:34:52|4.3874
04:34:52|4.3874
04:34:53|4.3874
04:34:54|4.3874
04:34:55|4.3874
04:34:56|4.3874
04:34:57|4.3874
04:34:59|4.3874
04:35:01|4.3874
04:35:02|4.3874
04:35:04|4.3874
04:35:04|4.3874
04:35:06|4.3874
04:35:07|4.3874
04:35:08|4.3874
04:35:09|4.3874
04:35:10|4.3874
04:35:11|4.3874
04:35:12|4.3874
04:35:12|4.3874
04:35:14|4.3874
04:35:15|4.3874
04:35:16|4.3874
04:35:17|4.3874
04:35:18|4.3874
04:35:19|4.3874
04:35:20|4.3874
04:35:21|4.3874
04:35:23|4.3874
04:35:23|4.3874
04:35:25|4.3874
04:35:25|4.3874
04:35:26|4.3874
04:35:27|4.3874
04:35:28|4.3874
04:35:30|4.3874
04:35:31|4.3874
04:35:31|4.3913
04:35:33|4.3915
04:35:34|4.3915
04:35:35|4.3915
04:35:36|4.3915
04:35:37|4.3915
04:35:38|4.3915
04:35:39|4.3915
04:35:40|4.3915
04:35:42|4.3915
04:35:43|4.3915
04:35:44|4.3915
04:35:45|4.3915
04:35:46|4.3915
04:35:47|4.3915
04:35:48|4.3915
04:35:49|4.3915
04:35:51|4.3915
04:35:51|4.3915
04:35:52|4.3915
04:35:53|4.3915
04:35:54|4.3915
04:35:55|4.3915
04:35:56|4.3915
04:35:58|4.3915
04:35:58|4.3915
04:36:01|4.3921
04:36:02|4.3921
04:36:03|4.3921
04:36:04|4.3921
04:36:05|4.3921
04:36:06|4.3921
04:36:08|4.3921
04:36:08|4.3921
04:36:09|4.3921
04:36:10|4.3921
04:36:11|4.3921
04:36:12|4.3921
04:36:14|4.3921
04:36:14|4.3921
04:36:15|4.3921
04:36:16|4.3921
04:36:17|4.3921
04:36:18|4.3921
04:36:19|4.3921
04:36:20|4.3921
04:36:21|4.3921
04:36:22|4.3921
04:36:23|4.3921
04:36:25|4.3921
04:36:25|4.3921
04:36:26|4.3921
04:36:27|4.392
04:36:29|4.392
04:36:29|4.392
04:36:30|4.392
04:36:31|4.392
04:36:32|4.392
04:36:33|4.392
04:36:34|4.392
04:36:36|4.392
04:36:37|4.392
04:36:38|4.392
04:36:39|4.392
04:36:39|4.392
04:36:41|4.392
04:36:42|4.392
04:36:43|4.392
04:36:43|4.392
04:36:45|4.392
04:36:46|4.392
04:36:47|4.392
04:36:48|4.392
04:36:49|4.392
04:36:49|4.392
04:36:51|4.392
04:36:52|4.392
04:36:53|4.392
04:36:54|4.392
04:36:55|4.392
04:36:56|4.392
04:36:57|4.392
04:36:57|4.392
04:36:59|4.392
04:36:59|4.392
04:37:02|4.392
04:37:03|4.392
04:37:04|4.392
04:37:05|4.392
04:37:06|4.392
04:37:08|4.3932
04:37:09|4.3932
04:37:10|4.3932
04:37:11|4.3932
04:37:12|4.3932
04:37:13|4.3943
04:37:14|4.3943
04:37:15|4.3943
04:37:16|4.3943
04:37:16|4.3943
04:37:17|4.3943
04:37:18|4.3954
04:37:19|4.3954
04:37:20|4.3954
04:37:22|4.3954
04:37:23|4.3954
04:37:23|4.3954
04:37:24|4.3954
04:37:26|4.3954
04:37:27|4.3954
04:37:27|4.3954
04:37:29|4.3954
04:37:29|4.3954
04:37:30|4.3954
04:37:32|4.3954
04:37:32|4.3954
04:37:34|4.3954
04:37:35|4.3954
04:37:36|4.3954
04:37:37|4.3954
04:37:38|4.3954
04:37:39|4.3954
04:37:40|4.3951
04:37:41|4.3951
04:37:42|4.3951
04:37:43|4.3951
04:37:44|4.3951
04:37:45|4.3951
04:37:46|4.3951
04:37:47|4.3951
04:37:48|4.3951
04:37:49|4.3951
04:37:50|4.3951
04:37:51|4.3951
04:37:52|4.3951
04:37:53|4.3951
04:37:54|4.3951
04:37:55|4.3951
04:37:56|4.3951
04:37:57|4.3951
04:37:58|4.3951
04:37:59|4.3951
04:38:00|4.3951
04:38:01|4.3951
04:38:03|4.3951
04:38:04|4.3951
04:38:06|4.3951
04:38:07|4.3951
04:38:08|4.3951
04:38:09|4.3951
04:38:10|4.3951
04:38:12|4.3951
04:38:13|4.3951
04:38:14|4.3951
04:38:14|4.3951
04:38:15|4.3951
04:38:17|4.3951
04:38:19|4.3951
04:38:19|4.3951
04:38:21|4.3951
04:38:21|4.3951
04:38:22|4.3951
04:38:24|4.3951
04:38:25|4.3951
04:38:26|4.3951
04:38:27|4.3951
04:38:28|4.3951
04:38:28|4.3951
04:38:31|4.3951
04:38:31|4.3951
04:38:33|4.3951
04:38:33|4.3951
04:38:35|4.3927
04:38:35|4.3927
04:38:36|4.3927
04:38:37|4.3927
04:38:39|4.3927
04:38:40|4.3927
04:38:41|4.3927
04:38:43|4.3927
04:38:43|4.3927
04:38:45|4.3927
04:38:46|4.3927
04:38:47|4.3927
04:38:48|4.3927
04:38:49|4.3927
04:38:51|4.3927
04:38:51|4.3927
04:38:52|4.3927
04:38:55|4.3927
04:38:55|4.3927
04:38:56|4.3927
04:38:57|4.3927
04:38:58|4.3927
04:38:59|4.3927
04:39:00|4.3927
04:39:01|4.3927
04:39:03|4.3927
04:39:04|4.3927
04:39:06|4.3927
04:39:07|4.3927
04:39:08|4.3927
04:39:09|4.3927
04:39:11|4.3927
04:39:11|4.3927
04:39:12|4.3927
04:39:13|4.3927
04:39:14|4.3927
04:39:15|4.3927
04:39:17|4.3927
04:39:17|4.3927
04:39:18|4.3927
04:39:19|4.3918
04:39:20|4.3918
04:39:22|4.3918
04:39:23|4.3918
04:39:23|4.3918
04:39:25|4.3918
04:39:25|4.3918
04:39:26|4.3924
04:39:28|4.3924
04:39:28|4.3924
04:39:29|4.3924
04:39:30|4.3924
04:39:31|4.3924
04:39:33|4.3924
04:39:33|4.3924
04:39:34|4.3922
04:39:35|4.3922
04:39:37|4.3922
04:39:38|4.3922
04:39:39|4.3922
04:39:40|4.3922
04:39:41|4.3922
04:39:42|4.3922
04:39:43|4.3922
04:39:44|4.3922
04:39:45|4.3915
04:39:46|4.3915
04:39:47|4.3915
04:39:49|4.3915
04:39:49|4.3915
04:39:50|4.3915
04:39:51|4.3915
04:39:52|4.3915
04:39:54|4.3922
04:39:54|4.3922
04:39:55|4.3922
04:39:56|4.3922
04:39:57|4.3922
04:39:58|4.3922
04:39:59|4.3922
04:40:00|4.3922
04:40:01|4.3922
04:40:02|4.3927
04:40:03|4.3927
04:40:05|4.3927
04:40:06|4.3927
04:40:08|4.3927
04:40:08|4.3927
04:40:09|4.3927
04:40:10|4.3927
04:40:11|4.3927
04:40:12|4.3927
04:40:13|4.3927
04:40:14|4.3927
04:40:15|4.3927
04:40:16|4.3927
04:40:18|4.3927
04:40:19|4.3927
04:40:20|4.3927
04:40:21|4.3927
04:40:22|4.3927
04:40:23|4.3927
04:40:24|4.3927
04:40:25|4.3927
04:40:26|4.3927
04:40:27|4.3927
04:40:28|4.3927
04:40:29|4.3927
04:40:30|4.3927
04:40:31|4.3927
04:40:32|4.3927
04:40:33|4.3915
04:40:34|4.3915
04:40:35|4.3915
04:40:36|4.3915
04:40:37|4.3915
04:40:38|4.3915
04:40:39|4.3915
04:40:41|4.3915
04:40:41|4.3915
04:40:42|4.3915
04:40:44|4.3915
04:40:44|4.3915
04:40:45|4.3915
04:40:47|4.3915
04:40:48|4.3915
04:40:49|4.3915
04:40:50|4.3915
04:40:51|4.3915
04:40:52|4.3915
04:40:53|4.3915
04:40:54|4.3915
04:40:55|4.3915
04:40:56|4.3915
04:40:57|4.3915
04:40:58|4.3915
04:40:59|4.3915
04:41:01|4.3915
04:41:02|4.3915
04:41:03|4.3915
04:41:04|4.3915
04:41:04|4.3915
04:41:06|4.3915
04:41:08|4.3915
04:41:09|4.3915
04:41:11|4.3915
04:41:12|4.3915
04:41:13|4.3915
04:41:13|4.3915
04:41:15|4.3915
04:41:15|4.3915
04:41:17|4.3915
04:41:17|4.3915
04:41:18|4.3915
04:41:20|4.3915
04:41:21|4.3915
04:41:22|4.3915
04:41:23|4.3915
04:41:23|4.3915
04:41:24|4.3915
04:41:26|4.3915
04:41:26|4.3915
04:41:27|4.3915
04:41:28|4.3915
04:41:30|4.3915
04:41:31|4.3915
04:41:31|4.3916
04:41:33|4.3916
04:41:33|4.3916
04:41:34|4.3916
04:41:36|4.3916
04:41:36|4.3916
04:41:38|4.3916
04:41:39|4.396
04:41:40|4.396
04:41:41|4.396
04:41:42|4.396
04:41:44|4.396
04:41:46|4.396
04:41:47|4.396
04:41:49|4.396
04:41:49|4.396
04:41:50|4.396
04:41:51|4.3959
04:41:52|4.3959
04:41:53|4.3959
04:41:54|4.3959
04:41:56|4.3959
04:41:56|4.3959
04:41:57|4.3959
04:41:58|4.3959
04:41:59|4.3959
04:42:00|4.3959
04:42:01|4.3959
04:42:02|4.3959
04:42:03|4.3959
04:42:04|4.3968
04:42:05|4.3968
04:42:07|4.3959
04:42:08|4.3959
04:42:10|4.3959
04:42:10|4.3959
04:42:12|4.3959
04:42:13|4.3959
04:42:14|4.3959
04:42:15|4.3959
04:42:17|4.3916
04:42:18|4.3916
04:42:19|4.3916
04:42:20|4.3916
04:42:21|4.3916
04:42:22|4.3916
04:42:23|4.3916
04:42:24|4.3916
04:42:25|4.3916
04:42:26|4.3916
04:42:27|4.3916
04:42:28|4.3916
04:42:29|4.3916
04:42:30|4.3916
04:42:31|4.3916
04:42:32|4.3916
04:42:33|4.3916
04:42:34|4.3916
04:42:35|4.3916
04:42:36|4.3916
04:42:37|4.3916
04:42:38|4.3916
04:42:39|4.3916
04:42:40|4.3916
04:42:41|4.3916
04:42:42|4.3916
04:42:44|4.3916
04:42:44|4.3916
04:42:45|4.3916
04:42:46|4.3916
04:42:47|4.3916
04:42:49|4.3916
04:42:49|4.3916
04:42:50|4.3916
04:42:51|4.3916
04:42:52|4.3916
04:42:54|4.3916
04:42:54|4.3916
04:42:55|4.3916
04:42:56|4.3916
04:42:57|4.396
04:43:00|4.396
04:43:00|4.396
04:43:01|4.396
04:43:02|4.396
04:43:03|4.396
04:43:04|4.396
04:43:05|4.396
04:43:07|4.396
04:43:08|4.396
04:43:09|4.396
04:43:10|4.396
04:43:11|4.396
04:43:12|4.396
04:43:14|4.396
04:43:14|4.396
04:43:15|4.396
04:43:16|4.396
04:43:17|4.396
04:43:18|4.396
04:43:19|4.396
04:43:20|4.396
04:43:22|4.396
04:43:23|4.396
04:43:24|4.396
04:43:25|4.396
04:43:25|4.396
04:43:27|4.396
04:43:28|4.396
04:43:29|4.396
04:43:30|4.396
04:43:31|4.396
04:43:32|4.396
04:43:33|4.396
04:43:34|4.3959
04:43:34|4.3959
04:43:36|4.3959
04:43:36|4.3959
04:43:39|4.3959
04:43:39|4.3959
04:43:40|4.3959
04:43:41|4.3959
04:43:42|4.3959
04:43:43|4.3959
04:43:44|4.3959
04:43:45|4.3959
04:43:47|4.3959
04:43:48|4.3959
04:43:49|4.3959
04:43:50|4.3959
04:43:51|4.3959
04:43:51|4.3959
04:43:53|4.3949
04:43:54|4.3949
04:43:55|4.3949
04:43:56|4.3949
04:43:56|4.3949
04:43:58|4.3949
04:43:58|4.3949
04:44:00|4.3949
04:44:01|4.3949
04:44:02|4.3949
04:44:03|4.3949
04:44:04|4.3949
04:44:05|4.3971
04:44:07|4.3971
04:44:07|4.3971
04:44:10|4.3918
04:44:10|4.3918
04:44:11|4.3918
04:44:12|4.3918
04:44:13|4.3918
04:44:15|4.3918
04:44:16|4.3918
04:44:18|4.3918
04:44:19|4.3918
04:44:20|4.3918
04:44:21|4.3918
04:44:21|4.3918
04:44:23|4.3918
04:44:24|4.3918
04:44:24|4.3918
04:44:25|4.3918
04:44:27|4.3918
04:44:28|4.3918
04:44:29|4.3918
04:44:30|4.3918
04:44:31|4.3918
04:44:32|4.3918
04:44:33|4.3918
04:44:34|4.3918
04:44:35|4.3918
04:44:36|4.3918
04:44:38|4.3957
04:44:38|4.3957
04:44:40|4.3957
04:44:40|4.3957
04:44:41|4.3957
04:44:42|4.3957
04:44:44|4.3957
04:44:45|4.3957
04:44:46|4.3957
04:44:48|4.3957
04:44:48|4.3957
04:44:50|4.3957
04:44:50|4.3957
04:44:51|4.3957
04:44:53|4.3957
04:44:53|4.3957
04:44:55|4.3957
04:44:56|4.3957
04:44:57|4.3957
04:44:58|4.3957
04:44:58|4.3957
04:45:00|4.3957
04:45:01|4.3957
04:45:02|4.3957
04:45:03|4.3957
04:45:04|4.3957
04:45:05|4.3957
04:45:06|4.3957
04:45:07|4.3957
04:45:07|4.3957
04:45:09|4.3957
04:45:11|4.3957
04:45:11|4.3957
04:45:12|4.3957
04:45:14|4.3957
04:45:15|4.3957
04:45:16|4.3957
04:45:16|4.3957
04:45:18|4.3957
04:45:19|4.3957
04:45:20|4.3957
04:45:21|4.3957
04:45:22|4.3957
04:45:22|4.3957
04:45:23|4.3957
04:45:25|4.3957
04:45:25|4.3957
04:45:27|4.3957
04:45:28|4.3957
04:45:29|4.3957
04:45:30|4.3957
04:45:31|4.3957
04:45:32|4.3957
04:45:33|4.3957
04:45:34|4.3957
04:45:35|4.3957
04:45:36|4.3957
04:45:37|4.3957
04:45:38|4.3957
04:45:39|4.3957
04:45:40|4.3957
04:45:41|4.3957
04:45:42|4.3957
04:45:43|4.3957
04:45:44|4.3957
04:45:45|4.3957
04:45:46|4.3957
04:45:47|4.3957
04:45:48|4.3957
04:45:49|4.3957
04:45:50|4.3957
04:45:51|4.3957
04:45:52|4.3957
04:45:53|4.3957
04:45:54|4.3957
04:45:55|4.3957
04:45:56|4.3957
04:45:57|4.3957
04:45:58|4.3957
04:45:59|4.3957
04:46:00|4.3957
04:46:01|4.3957
04:46:02|4.3957
04:46:03|4.3957
04:46:04|4.3957
04:46:05|4.3957
04:46:07|4.3957
04:46:07|4.3957
04:46:10|4.3977
04:46:11|4.3977
04:46:12|4.3977
04:46:13|4.3977
04:46:14|4.3977
04:46:15|4.3977
04:46:16|4.3977
04:46:18|4.3977
04:46:18|4.3977
04:46:19|4.3977
04:46:20|4.3977
04:46:22|4.3977
04:46:23|4.3977
04:46:24|4.3977
04:46:24|4.3977
04:46:26|4.3977
04:46:26|4.3977
04:46:28|4.3977
04:46:29|4.3977
04:46:30|4.3977
04:46:31|4.3977
04:46:32|4.3977
04:46:33|4.3977
04:46:34|4.3977
04:46:35|4.3977
04:46:36|4.3999
04:46:37|4.3999
04:46:38|4.3999
04:46:39|4.3999
04:46:40|4.3999
04:46:41|4.3999
04:46:42|4.3999
04:46:43|4.3999
04:46:44|4.3999
04:46:45|4.3999
04:46:46|4.3999
04:46:47|4.3999
04:46:48|4.3999
04:46:49|4.3999
04:46:50|4.3999
04:46:51|4.3999
04:46:52|4.3999
04:46:54|4.3999
04:46:55|4.3999
04:46:56|4.3999
04:46:57|4.3999
04:46:58|4.3999
04:46:59|4.3999
04:47:00|4.3999
04:47:01|4.3999
04:47:02|4.4
04:47:03|4.4
04:47:04|4.4
04:47:05|4.4
04:47:06|4.4
04:47:07|4.4
04:47:08|4.4
04:47:09|4.4
04:47:11|4.4
04:47:12|4.3969
04:47:12|4.3969
04:47:14|4.3957
04:47:15|4.3957
04:47:16|4.3957
04:47:17|4.3957
04:47:18|4.3957
04:47:19|4.3957
04:47:20|4.3957
04:47:21|4.3957
04:47:22|4.3957
04:47:23|4.3957
04:47:24|4.3957
04:47:25|4.3957
04:47:26|4.3957
04:47:27|4.3957
04:47:28|4.3957
04:47:29|4.3958
04:47:30|4.3958
04:47:31|4.3958
04:47:32|4.3958
04:47:33|4.3958
04:47:34|4.3958
04:47:35|4.3958
04:47:36|4.3958
04:47:37|4.3958
04:47:39|4.3958
04:47:40|4.3958
04:47:41|4.3958
04:47:41|4.3958
04:47:43|4.3958
04:47:44|4.3958
04:47:45|4.3958
04:47:46|4.3958
04:47:47|4.3958
04:47:48|4.3958
04:47:49|4.3958
04:47:51|4.3958
04:47:52|4.3958
04:47:53|4.3958
04:47:54|4.3958
04:47:55|4.3957
04:47:56|4.3957
04:47:57|4.3957
04:47:58|4.3957
04:47:59|4.3957
04:48:00|4.3957
04:48:01|4.3957
04:48:03|4.3957
04:48:03|4.3957
04:48:04|4.3957
04:48:05|4.3957
04:48:06|4.3957
04:48:08|4.3957
04:48:08|4.3957
04:48:09|4.3957
04:48:10|4.3957
04:48:11|4.3957
04:48:13|4.3957
04:48:14|4.3957
04:48:16|4.3959
04:48:17|4.3959
04:48:19|4.3959
04:48:20|4.3959
04:48:20|4.3959
04:48:21|4.3959
04:48:22|4.3959
04:48:24|4.3959
04:48:24|4.3959
04:48:25|4.3959
04:48:28|4.3959
04:48:28|4.3959
04:48:29|4.3959
04:48:30|4.3959
04:48:31|4.3959
04:48:32|4.3959
04:48:33|4.3959
04:48:34|4.3959
04:48:35|4.3959
04:48:36|4.3959
04:48:37|4.3959
04:48:38|4.3959
04:48:40|4.3959
04:48:40|4.3959
04:48:41|4.3959
04:48:42|4.3959
04:48:43|4.3915
04:48:45|4.3913
04:48:45|4.3913
04:48:46|4.3913
04:48:47|4.3913
04:48:49|4.3913
04:48:50|4.3913
04:48:51|4.3913
04:48:52|4.3913
04:48:53|4.3913
04:48:53|4.3913
04:48:55|4.3913
04:48:56|4.3913
04:48:57|4.3913
04:48:58|4.3913
04:48:59|4.3913
04:49:00|4.3879
04:49:01|4.3879
04:49:02|4.3879
04:49:03|4.3879
04:49:05|4.3879
04:49:06|4.3879
04:49:07|4.3879
04:49:08|4.3879
04:49:09|4.3879
04:49:10|4.3879
04:49:11|4.3879
04:49:12|4.3879
04:49:13|4.3879
04:49:15|4.3879
04:49:15|4.3879
04:49:17|4.3879
04:49:17|4.3879
04:49:18|4.3879
04:49:19|4.3867
04:49:20|4.3867
04:49:22|4.3867
04:49:22|4.3861
04:49:23|4.3861
04:49:25|4.3861
04:49:26|4.3861
04:49:27|4.3861
04:49:28|4.3861
04:49:29|4.3861
04:49:30|4.3861
04:49:31|4.3861
04:49:32|4.3861
04:49:33|4.3861
04:49:34|4.3861
04:49:35|4.3861
04:49:36|4.3861
04:49:38|4.3861
04:49:38|4.3861
04:49:39|4.3861
04:49:40|4.3861
04:49:41|4.3861
04:49:42|4.3861
04:49:43|4.3861
04:49:44|4.3861
04:49:45|4.3908
04:49:46|4.3908
04:49:47|4.3908
04:49:49|4.3908
04:49:49|4.3908
04:49:50|4.3908
04:49:52|4.3908
04:49:53|4.3908
04:49:54|4.3908
04:49:55|4.3908
04:49:56|4.3908
04:49:57|4.3908
04:49:58|4.3908
04:49:59|4.3908
04:50:00|4.3908
04:50:01|4.3908
04:50:03|4.3908
04:50:04|4.3908
04:50:05|4.3908
04:50:06|4.3908
04:50:06|4.3908
04:50:07|4.3908
04:50:08|4.3908
04:50:09|4.3908
04:50:10|4.3908
04:50:11|4.3908
04:50:13|4.3908
04:50:14|4.3908
04:50:15|4.3908
04:50:16|4.3908
04:50:17|4.3908
04:50:19|4.3911
04:50:19|4.3911
04:50:21|4.3911
04:50:23|4.3911
04:50:23|4.3911
04:50:24|4.3911
04:50:25|4.3911
04:50:26|4.3911
04:50:27|4.3911
04:50:28|4.3911
04:50:29|4.3911
04:50:30|4.3911
04:50:31|4.3911
04:50:32|4.3911
04:50:33|4.3911
04:50:34|4.3911
04:50:35|4.3911
04:50:36|4.3911
04:50:37|4.3911
04:50:38|4.3911
04:50:40|4.3911
04:50:40|4.3911
04:50:41|4.3911
04:50:42|4.3911
04:50:43|4.3911
04:50:45|4.3911
04:50:45|4.3911
04:50:46|4.3918
04:50:47|4.3918
04:50:48|4.3918
04:50:50|4.3932
04:50:51|4.3932
04:50:51|4.3932
04:50:52|4.3932
04:50:54|4.3932
04:50:54|4.3932
04:50:56|4.3932
04:50:57|4.3932
04:50:57|4.3932
04:50:58|4.3932
04:50:59|4.3932
04:51:00|4.3912
04:51:02|4.3912
04:51:02|4.3912
04:51:03|4.3912
04:51:04|4.3912
04:51:06|4.3912
04:51:06|4.3912
04:51:07|4.3912
04:51:08|4.3912
04:51:10|4.3912
04:51:10|4.3912
04:51:12|4.3912
04:51:12|4.3912
04:51:13|4.3912
04:51:15|4.3912
04:51:17|4.3912
04:51:19|4.3912
04:51:19|4.3912
04:51:20|4.3912
04:51:21|4.3912
04:51:23|4.3912
04:51:23|4.3912
04:51:24|4.3912
04:51:25|4.3912
04:51:26|4.3912
04:51:27|4.3912
04:51:29|4.3912
04:51:30|4.3912
04:51:31|4.3912
04:51:31|4.3912
04:51:33|4.3912
04:51:34|4.3912
04:51:35|4.3912
04:51:36|4.3912
04:51:37|4.3912
04:51:38|4.3912
04:51:39|4.3912
04:51:40|4.3912
04:51:41|4.3912
04:51:42|4.3912
04:51:43|4.3912
04:51:44|4.3912
04:51:45|4.3912
04:51:46|4.3912
04:51:47|4.3912
04:51:48|4.3912
04:51:49|4.3912
04:51:50|4.3912
04:51:51|4.3912
04:51:52|4.3912
04:51:53|4.3912
04:51:54|4.3912
04:51:55|4.3912
04:51:56|4.3912
04:51:57|4.3912
04:51:58|4.3912
04:51:59|4.3912
04:52:00|4.3912
04:52:01|4.3912
04:52:02|4.3912
04:52:03|4.3912
04:52:04|4.3912
04:52:05|4.3912
04:52:06|4.3912
04:52:07|4.3912
04:52:09|4.3912
04:52:11|4.3912
04:52:11|4.3912
04:52:13|4.3922
04:52:14|4.3922
04:52:14|4.3922
04:52:16|4.3922
04:52:18|4.3922
04:52:19|4.3922
04:52:20|4.3922
04:52:21|4.3922
04:52:22|4.3922
04:52:23|4.3922
04:52:24|4.3922
04:52:25|4.3961
04:52:26|4.3961
04:52:27|4.3961
04:52:28|4.3961
04:52:30|4.3961
04:52:30|4.3961
04:52:32|4.3961
04:52:33|4.3961
04:52:34|4.3961
04:52:35|4.3961
04:52:36|4.3961
04:52:37|4.3914
04:52:38|4.3914
04:52:39|4.3914
04:52:40|4.3914
04:52:41|4.3914
04:52:42|4.3914
04:52:43|4.3922
04:52:44|4.3922
04:52:45|4.3922
04:52:46|4.3922
04:52:47|4.3922
04:52:48|4.3922
04:52:50|4.3922
04:52:50|4.3922
04:52:51|4.3922
04:52:52|4.3922
04:52:53|4.3922
04:52:54|4.3922
04:52:55|4.3922
04:52:56|4.3922
04:52:57|4.3922
04:52:58|4.3922
04:52:59|4.3922
04:53:01|4.3922
04:53:02|4.3922
04:53:02|4.3922
04:53:04|4.3922
04:53:04|4.3922
04:53:06|4.3922
04:53:07|4.3922
04:53:07|4.3922
04:53:08|4.3922
04:53:10|4.3947
04:53:11|4.3971
04:53:12|4.3971
04:53:12|4.3971
04:53:14|4.3971
04:53:15|4.3971
04:53:16|4.3971
04:53:18|4.3971
04:53:19|4.3971
04:53:21|4.3971
04:53:22|4.3971
04:53:23|4.3971
04:53:24|4.3971
04:53:25|4.3971
04:53:26|4.3971
04:53:28|4.3971
04:53:28|4.3971
04:53:29|4.3971
04:53:30|4.3971
04:53:31|4.3971
04:53:32|4.3971
04:53:33|4.3971
04:53:34|4.3971
04:53:35|4.3971
04:53:36|4.3972
04:53:37|4.3972
04:53:39|4.3972
04:53:39|4.3972
04:53:40|4.3972
04:53:41|4.3982
04:53:42|4.3982
04:53:44|4.3982
04:53:44|4.3982
04:53:45|4.3982
04:53:46|4.3982
04:53:47|4.3982
04:53:48|4.3982
04:53:50|4.3982
04:53:50|4.3982
04:53:51|4.3982
04:53:53|4.3982
04:53:54|4.3982
04:53:56|4.3982
04:53:56|4.3982
04:53:58|4.4
04:53:58|4.4
04:53:59|4.4
04:54:00|4.4
04:54:01|4.4
04:54:02|4.4
04:54:03|4.4
04:54:04|4.4
04:54:05|4.4
04:54:06|4.4
04:54:07|4.4
04:54:08|4.4
04:54:09|4.4
04:54:10|4.4
04:54:12|4.4
04:54:12|4.4
04:54:13|4.4
04:54:14|4.401
04:54:15|4.401
04:54:16|4.401
04:54:18|4.401
04:54:20|4.401
04:54:21|4.401
04:54:21|4.401
04:54:22|4.401
04:54:24|4.4012
04:54:24|4.4011
04:54:26|4.4011
04:54:27|4.4011
04:54:28|4.4011
04:54:29|4.4011
04:54:30|4.4011
04:54:32|4.4011
04:54:33|4.4012
04:54:34|4.4012
04:54:35|4.4012
04:54:36|4.4012
04:54:37|4.4012
04:54:38|4.4012
04:54:39|4.4012
04:54:40|4.4012
04:54:41|4.4012
04:54:42|4.4012
04:54:43|4.4012
04:54:44|4.4012
04:54:45|4.4012
04:54:46|4.4012
04:54:47|4.4012
04:54:48|4.4012
04:54:49|4.4012
04:54:51|4.4012
04:54:53|4.4012
04:54:53|4.4012
04:54:55|4.4012
04:54:55|4.4012
04:54:57|4.4012
04:54:58|4.4013
04:54:59|4.4026
04:55:00|4.4026
04:55:01|4.4026
04:55:02|4.4026
04:55:03|4.4026
04:55:04|4.4026
04:55:05|4.4026
04:55:06|4.4026
04:55:07|4.4026
04:55:08|4.4026
04:55:09|4.4026
04:55:10|4.4026
04:55:11|4.4026
04:55:12|4.4026
04:55:15|4.4026
04:55:16|4.4026
04:55:18|4.403
04:55:19|4.403
04:55:21|4.403
04:55:21|4.403
04:55:22|4.403
04:55:23|4.4039
04:55:24|4.4046
04:55:25|4.4046
04:55:27|4.4046
04:55:28|4.4046
04:55:29|4.4046
04:55:30|4.4046
04:55:31|4.4046
04:55:32|4.4061
04:55:33|4.4061
04:55:34|4.4061
04:55:35|4.4061
04:55:36|4.4061
04:55:37|4.4061
04:55:38|4.4061
04:55:39|4.4061
04:55:40|4.4061
04:55:41|4.4061
04:55:42|4.4061
04:55:43|4.4061
04:55:44|4.4061
04:55:45|4.4061
04:55:46|4.4061
04:55:47|4.4061
04:55:48|4.4061
04:55:49|4.4061
04:55:50|4.4061
04:55:51|4.4061
04:55:52|4.4061
04:55:53|4.4061
04:55:54|4.4061
04:55:55|4.4061
04:55:56|4.4061
04:55:57|4.4061
04:55:58|4.4061
04:55:59|4.4059
04:56:00|4.4059
04:56:01|4.4059
04:56:02|4.4059
04:56:03|4.4059
04:56:04|4.4059
04:56:05|4.4059
04:56:06|4.4059
04:56:08|4.4059
04:56:09|4.4059
04:56:10|4.4059
04:56:11|4.4059
04:56:12|4.4059
04:56:12|4.4059
04:56:14|4.4059
04:56:15|4.4059
04:56:15|4.4059
04:56:17|4.4059
04:56:18|4.4059
04:56:19|4.4059
04:56:21|4.4059
04:56:22|4.4059
04:56:22|4.4059
04:56:24|4.4059
04:56:26|4.4059
04:56:26|4.4059
04:56:27|4.4059
04:56:28|4.4059
04:56:29|4.4059
04:56:31|4.4059
04:56:32|4.4059
04:56:33|4.4059
04:56:33|4.4059
04:56:35|4.4059
04:56:36|4.4059
04:56:37|4.4059
04:56:38|4.4059
04:56:39|4.4059
04:56:40|4.4059
04:56:41|4.4059
04:56:42|4.4059
04:56:43|4.4059
04:56:44|4.4059
04:56:45|4.4059
04:56:46|4.4059
04:56:47|4.4059
04:56:48|4.4059
04:56:49|4.4059
04:56:50|4.4059
04:56:52|4.4059
04:56:52|4.4059
04:56:53|4.4059
04:56:54|4.4059
04:56:55|4.4059
04:56:57|4.4062
04:56:58|4.4071
04:56:59|4.4071
04:57:00|4.4071
04:57:01|4.4071
04:57:02|4.4071
04:57:03|4.4073
04:57:04|4.4073
04:57:05|4.4073
04:57:06|4.4073
04:57:07|4.4073
04:57:08|4.4073
04:57:09|4.4073
04:57:10|4.4073
04:57:11|4.4073
04:57:12|4.4073
04:57:12|4.4073
04:57:13|4.4073
04:57:15|4.4073
04:57:16|4.4073
04:57:18|4.4073
04:57:18|4.4073
04:57:19|4.4073
04:57:20|4.4091
04:57:22|4.4091
04:57:23|4.4091
04:57:25|4.4091
04:57:26|4.4091
04:57:26|4.4091
04:57:27|4.4091
04:57:28|4.4091
04:57:29|4.4091
04:57:31|4.4091
04:57:32|4.4081
04:57:33|4.4081
04:57:34|4.4081
04:57:35|4.4081
04:57:37|4.4081
04:57:38|4.4081
04:57:39|4.4081
04:57:40|4.4081
04:57:41|4.4081
04:57:42|4.4081
04:57:43|4.4081
04:57:44|4.4081
04:57:45|4.4081
04:57:46|4.4081
04:57:47|4.4081
04:57:48|4.4081
04:57:49|4.4081
04:57:50|4.4081
04:57:51|4.4081
04:57:52|4.4081
04:57:53|4.4081
04:57:54|4.4081
04:57:55|4.4081
04:57:56|4.4081
04:57:57|4.4091
04:57:58|4.4091
04:57:59|4.4091
04:58:00|4.4091
04:58:01|4.4091
04:58:02|4.4091
04:58:03|4.4091
04:58:04|4.4091
04:58:05|4.4091
04:58:06|4.4091
04:58:07|4.4091
04:58:08|4.4091
04:58:09|4.4091
04:58:10|4.4091
04:58:11|4.4091
04:58:12|4.4091
04:58:13|4.4091
04:58:14|4.4091
04:58:15|4.4091
04:58:16|4.4091
04:58:17|4.4103
04:58:18|4.4093
04:58:19|4.4093
04:58:20|4.4093
04:58:21|4.4093
04:58:23|4.4093
04:58:23|4.4093
04:58:25|4.4093
04:58:26|4.4093
04:58:28|4.4093
04:58:29|4.4093
04:58:29|4.4093
04:58:31|4.4093
04:58:32|4.4093
04:58:33|4.4093
04:58:34|4.4093
04:58:35|4.4093
04:58:36|4.4093
04:58:37|4.4093
04:58:38|4.4093
04:58:39|4.4093
04:58:40|4.4093
04:58:41|4.4093
04:58:42|4.4093
04:58:44|4.4093
04:58:45|4.4093
04:58:45|4.4093
04:58:47|4.4093
04:58:48|4.4093
04:58:48|4.4093
04:58:49|4.4093
04:58:50|4.4093
04:58:51|4.4093
04:58:53|4.4093
04:58:54|4.4116
04:58:54|4.4116
04:58:56|4.4128
04:58:56|4.4128
04:58:58|4.4128
04:58:59|4.4095
04:59:00|4.4095
04:59:01|4.4095
04:59:02|4.4095
04:59:03|4.4124
04:59:04|4.4124
04:59:05|4.4124
04:59:06|4.4124
04:59:07|4.4124
04:59:09|4.4124
04:59:10|4.4124
04:59:11|4.4175
04:59:12|4.4175
04:59:13|4.4175
04:59:13|4.4175
04:59:14|4.4175
04:59:16|4.4175
04:59:17|4.4175
04:59:18|4.4175
04:59:19|4.4175
04:59:20|4.4155
04:59:21|4.4155
04:59:22|4.4155
04:59:23|4.4155
04:59:25|4.4155
04:59:25|4.4155
04:59:26|4.4155
04:59:28|4.4155
04:59:30|4.4155
04:59:31|4.4155
04:59:31|4.4155
04:59:32|4.4155
04:59:33|4.4155
04:59:34|4.4155
04:59:36|4.4155
04:59:37|4.4155
04:59:37|4.4155
04:59:39|4.4155
04:59:40|4.4155
04:59:42|4.4155
04:59:42|4.4155
04:59:44|4.4156
04:59:45|4.4156
04:59:45|4.4156
04:59:46|4.4156
04:59:47|4.4156
04:59:48|4.4156
04:59:50|4.4156
04:59:50|4.4175
04:59:51|4.4175
04:59:53|4.4175
04:59:53|4.4175
04:59:55|4.4175
04:59:56|4.4175
04:59:57|4.4175
04:59:57|4.4175
04:59:59|4.4175
04:59:59|4.4175
05:00:01|4.4175
05:00:02|4.4175
05:00:03|4.4175
05:00:04|4.4175
05:00:05|4.4175
05:00:06|4.4175
05:00:07|4.4175
05:00:08|4.4175
05:00:09|4.4175
05:00:10|4.4175
05:00:11|4.4161
05:00:12|4.4161
05:00:13|4.4161
05:00:14|4.4161
05:00:15|4.4161
05:00:16|4.4161
05:00:17|4.4161
05:00:17|4.4161
05:00:19|4.4161
05:00:20|4.4161
05:00:21|4.4161
05:00:22|4.4161
05:00:23|4.4161
05:00:24|4.4161
05:00:26|4.4161
05:00:26|4.4161
05:00:27|4.4161
05:00:29|4.4161
05:00:30|4.4161
05:00:31|4.4161
05:00:33|4.4161
05:00:33|4.4161
05:00:34|4.4161
05:00:35|4.4161
05:00:36|4.4161
05:00:37|4.4161
05:00:38|4.4161
05:00:39|4.4161
05:00:40|4.4161
05:00:41|4.4191
05:00:42|4.4164
05:00:43|4.4164
05:00:44|4.4164
05:00:45|4.4164
05:00:46|4.4164
05:00:47|4.4164
05:00:49|4.4164
05:00:50|4.4191
05:00:50|4.4191
05:00:51|4.4191
05:00:53|4.4191
05:00:53|4.4191
05:00:55|4.4191
05:00:56|4.4191
05:00:56|4.4199
05:00:57|4.4199
05:00:58|4.4199
05:01:00|4.4199
05:01:00|4.4199
05:01:01|4.4199
05:01:02|4.4199
05:01:04|4.4166
05:01:04|4.4166
05:01:06|4.4166
05:01:06|4.4166
05:01:08|4.4194
05:01:09|4.4194
05:01:10|4.4194
05:01:11|4.4194
05:01:12|4.4197
05:01:13|4.4197
05:01:14|4.4197
05:01:15|4.4197
05:01:16|4.4197
05:01:17|4.4197
05:01:18|4.4197
05:01:19|4.4197
05:01:20|4.4197
05:01:21|4.4194
05:01:22|4.4196
05:01:23|4.4196
05:01:24|4.4196
05:01:26|4.4196
05:01:26|4.4196
05:01:28|4.4196
05:01:29|4.4196
05:01:30|4.4196
05:01:31|4.4196
05:01:33|4.4196
05:01:34|4.4196
05:01:35|4.4196
05:01:36|4.4196
05:01:37|4.4196
05:01:39|4.4196
05:01:39|4.4196
05:01:40|4.4199
05:01:41|4.4199
05:01:42|4.4199
05:01:44|4.4199
05:01:44|4.4199
05:01:45|4.4199
05:01:46|4.4199
05:01:47|4.4199
05:01:49|4.4199
05:01:50|4.4199
05:01:50|4.4199
05:01:52|4.4199
05:01:52|4.4199
05:01:54|4.4199
05:01:55|4.4196
05:01:56|4.4196
05:01:57|4.4196
05:01:58|4.4196
05:01:59|4.4196
05:02:00|4.4196
05:02:01|4.4196
05:02:02|4.4196
05:02:03|4.4196
05:02:04|4.4196
05:02:04|4.4196
05:02:06|4.4196
05:02:07|4.4196
05:02:09|4.4208
05:02:09|4.4208
05:02:10|4.4208
05:02:11|4.4208
05:02:12|4.4208
05:02:13|4.4208
05:02:14|4.4208
05:02:15|4.4208
05:02:16|4.4208
05:02:17|4.4208
05:02:18|4.4208
05:02:19|4.4208
05:02:20|4.4208
05:02:21|4.4245
05:02:22|4.4245
05:02:23|4.4254
05:02:24|4.4254
05:02:26|4.4288
05:02:28|4.4288
05:02:29|4.4288
05:02:30|4.4288
05:02:32|4.4288
05:02:32|4.4288
05:02:34|4.4288
05:02:35|4.4288
05:02:36|4.4304
05:02:37|4.4304
05:02:38|4.4304
05:02:38|4.4304
05:02:41|4.4304
05:02:41|4.4304
05:02:42|4.4304
05:02:43|4.4304
05:02:44|4.4301
05:02:45|4.4301
05:02:47|4.4301
05:02:48|4.4301
05:02:48|4.4301
05:02:50|4.4301
05:02:50|4.4301
05:02:52|4.4301
05:02:53|4.4301
05:02:54|4.4301
05:02:56|4.4304
05:02:56|4.4304
05:02:57|4.4303
05:02:59|4.4303
05:02:59|4.4303
05:03:00|4.4313
05:03:02|4.4313
05:03:02|4.4313
05:03:03|4.4313
05:03:05|4.4313
05:03:06|4.4319
05:03:07|4.4319
05:03:08|4.4319
05:03:09|4.4319
05:03:09|4.4319
05:03:10|4.4319
05:03:11|4.4319
05:03:12|4.4319
05:03:13|4.4319
05:03:15|4.4315
05:03:15|4.432
05:03:16|4.432
05:03:17|4.432
05:03:19|4.432
05:03:20|4.432
05:03:21|4.432
05:03:21|4.432
05:03:22|4.432
05:03:24|4.432
05:03:25|4.432
05:03:26|4.432
05:03:27|4.432
05:03:28|4.432
05:03:30|4.432
05:03:30|4.4316
05:03:31|4.4316
05:03:32|4.4316
05:03:33|4.4316
05:03:34|4.4325
05:03:35|4.4316
05:03:36|4.4316
05:03:37|4.4316
05:03:38|4.4316
05:03:39|4.4316
05:03:40|4.4316
05:03:41|4.4316
05:03:42|4.4316
05:03:43|4.4316
05:03:44|4.4316
05:03:45|4.4316
05:03:47|4.4316
05:03:48|4.4316
05:03:49|4.4316
05:03:50|4.4316
05:03:51|4.4316
05:03:52|4.4316
05:03:53|4.4316
05:03:54|4.4316
05:03:55|4.4316
05:03:56|4.4324
05:03:58|4.4324
05:03:58|4.4324
05:03:59|4.4324
05:04:00|4.4324
05:04:01|4.4324
05:04:03|4.4326
05:04:04|4.4326
05:04:05|4.432
05:04:06|4.4326
05:04:07|4.4326
05:04:08|4.4326
05:04:09|4.4326
05:04:10|4.4326
05:04:12|4.4326
05:04:13|4.4326
05:04:13|4.4326
05:04:14|4.4326
05:04:15|4.4326
05:04:17|4.4326
05:04:17|4.4326
05:04:18|4.4334
05:04:20|4.4334
05:04:21|4.4334
05:04:22|4.4334
05:04:23|4.4334
05:04:23|4.4334
05:04:24|4.4334
05:04:26|4.4334
05:04:27|4.4334
05:04:27|4.4334
05:04:29|4.4349
05:04:30|4.4349
05:04:31|4.4349
05:04:32|4.4349
05:04:34|4.4349
05:04:35|4.4349
05:04:37|4.4349
05:04:37|4.4349
05:04:39|4.4349
05:04:40|4.4349
05:04:42|4.4349
05:04:43|4.4349
05:04:44|4.4349
05:04:45|4.4349
05:04:45|4.4349
05:04:47|4.4349
05:04:48|4.4349
05:04:49|4.4349
05:04:51|4.4349
05:04:52|4.4349
05:04:53|4.4349
05:04:53|4.4349
05:04:55|4.4349
05:04:55|4.4349
05:04:56|4.4349
05:04:58|4.4349
05:04:59|4.4349
05:04:59|4.4349
05:05:01|4.4349
05:05:01|4.4363
05:05:03|4.4363
05:05:04|4.4363
05:05:05|4.4363
05:05:06|4.4363
05:05:07|4.4363
05:05:08|4.477
05:05:09|4.4594
05:05:10|4.4783
05:05:12|4.4783
05:05:12|4.4778
05:05:13|4.4842
05:05:14|4.4843
05:05:16|4.4841
05:05:17|4.4841
05:05:17|4.4808
05:05:18|4.484
05:05:19|4.484
05:05:21|4.4809
05:05:21|4.4778
05:05:22|4.4757
05:05:23|4.4757
05:05:24|4.4795
05:05:26|4.4795
05:05:27|4.4836
05:05:28|4.4836
05:05:30|4.4792
05:05:31|4.5061
05:05:33|4.5046
05:05:34|4.5046
05:05:34|4.5046
05:05:35|4.5061
05:05:37|4.5062
05:05:38|4.5062
05:05:39|4.5062
05:05:40|4.5062
05:05:41|4.5092
05:05:42|4.5093
05:05:43|4.5102
05:05:44|4.5102
05:05:45|4.5198
05:05:46|4.5197
05:05:47|4.5195
05:05:48|4.5199
05:05:49|4.5198
05:05:50|4.5198
05:05:51|4.5134
05:05:52|4.5187
05:05:53|4.5186
05:05:55|4.5189
05:05:55|4.5189
05:05:56|4.5187
05:05:57|4.5139
05:05:58|4.4994
05:05:59|4.5005
05:06:00|4.5086
05:06:01|4.5029
05:06:02|4.5009
05:06:03|4.5086
05:06:04|4.5103
05:06:05|4.5103
05:06:07|4.5002
05:06:08|4.4995
05:06:09|4.4911
05:06:10|4.5072
05:06:11|4.5072
05:06:12|4.5103
05:06:13|4.5141
05:06:15|4.5186
05:06:15|4.5198
05:06:16|4.5194
05:06:17|4.5156
05:06:19|4.5196
05:06:19|4.5196
05:06:20|4.5195
05:06:21|4.5243
05:06:22|4.5259
05:06:24|4.5259
05:06:25|4.5259
05:06:25|4.5259
05:06:26|4.5259
05:06:28|4.5359
05:06:28|4.5368
05:06:30|4.5338
05:06:30|4.5453
05:06:31|4.5453
05:06:33|4.5453
05:06:35|4.5453
05:06:36|4.549
05:06:37|4.549
05:06:38|4.5524
05:06:39|4.5502
05:06:40|4.5539
05:06:42|4.5491
05:06:43|4.5542
05:06:44|4.5563
05:06:45|4.5569
05:06:46|4.5597
05:06:47|4.5599
05:06:48|4.5556
05:06:49|4.5628
05:06:50|4.5701
05:06:52|4.5689
05:06:53|4.5689
05:06:53|4.5617
05:06:54|4.5616
05:06:55|4.5609
05:06:57|4.5629
05:06:57|4.5643
05:06:58|4.5615
05:06:59|4.5621
05:07:01|4.5621
05:07:02|4.5621
05:07:03|4.5599
05:07:03|4.5519
05:07:05|4.5552
05:07:05|4.5486
05:07:07|4.5365
05:07:07|4.5394
05:07:09|4.5367
05:07:09|4.5367
05:07:10|4.5357
05:07:12|4.5371
05:07:12|4.5371
05:07:13|4.5312
05:07:14|4.5464
05:07:16|4.55
05:07:17|4.5433
05:07:18|4.5489
05:07:19|4.5499
05:07:19|4.5499
05:07:21|4.5513
05:07:22|4.5645
05:07:23|4.5645
05:07:24|4.5627
05:07:24|4.5514
05:07:25|4.5491
05:07:27|4.5498
05:07:28|4.5498
05:07:29|4.5495
05:07:30|4.5495
05:07:31|4.5495
05:07:32|4.5489
05:07:33|4.5489
05:07:34|4.5489
05:07:35|4.5489
05:07:36|4.5434
05:07:37|4.5434
05:07:38|4.5473
05:07:38|4.5473
05:07:40|4.5473
05:07:41|4.5473
05:07:43|4.5472
05:07:44|4.547
05:07:44|4.5429
05:07:45|4.548
05:07:46|4.548
05:07:47|4.55
05:07:49|4.5461
05:07:49|4.5461
05:07:50|4.5461
05:07:52|4.5461
05:07:52|4.5461
05:07:53|4.5461
05:07:54|4.5555
05:07:55|4.5555
05:07:57|4.55
05:07:58|4.5546
05:07:58|4.5549
05:08:00|4.5549
05:08:00|4.5503
05:08:02|4.5431
05:08:03|4.5547
05:08:03|4.5545
05:08:05|4.5545
05:08:06|4.5545
05:08:07|4.5518
05:08:07|4.5518
05:08:08|4.5518
05:08:09|4.5518
05:08:11|4.5518
05:08:12|4.5525
05:08:13|4.5525
05:08:14|4.5512
05:08:15|4.5519
05:08:16|4.5519
05:08:17|4.5537
05:08:18|4.5525
05:08:19|4.5477
05:08:20|4.5477
05:08:21|4.5527
05:08:22|4.5499
05:08:23|4.5543
05:08:24|4.5543
05:08:25|4.5554
05:08:26|4.5514
05:08:27|4.5514
05:08:28|4.5514
05:08:29|4.5522
05:08:30|4.5521
05:08:31|4.5528
05:08:33|4.5534
05:08:34|4.5534
05:08:36|4.5534
05:08:37|4.5534
05:08:38|4.5534
05:08:38|4.5534
05:08:39|4.5532
05:08:41|4.5491
05:08:42|4.5491
05:08:43|4.5529
05:08:44|4.5529
05:08:45|4.5555
05:08:46|4.556
05:08:47|4.5602
05:08:48|4.557
05:08:49|4.557
05:08:50|4.5501
05:08:51|4.559
05:08:52|4.5601
05:08:53|4.5601
05:08:54|4.5601
05:08:55|4.56
05:08:56|4.56
05:08:57|4.56
05:08:58|4.564
05:08:59|4.564
05:09:00|4.564
05:09:01|4.564
05:09:02|4.5641
05:09:04|4.5641
05:09:04|4.5641
05:09:06|4.5688
05:09:07|4.5688
05:09:08|4.5688
05:09:10|4.5688
05:09:11|4.5688
05:09:11|4.5703
05:09:12|4.5693
05:09:13|4.5697
05:09:14|4.5688
05:09:15|4.5688
05:09:17|4.5701
05:09:18|4.5701
05:09:19|4.5701
05:09:20|4.5641
05:09:21|4.5641
05:09:22|4.5705
05:09:23|4.5705
05:09:24|4.5705
05:09:25|4.5705
05:09:26|4.5746
05:09:27|4.5752
05:09:28|4.5727
05:09:29|4.5773
05:09:30|4.5774
05:09:31|4.5769
05:09:32|4.5769
05:09:34|4.5773
05:09:35|4.5773
05:09:37|4.5584
05:09:39|4.5661
05:09:39|4.5661
05:09:40|4.5661
05:09:42|4.5738
05:09:43|4.5738
05:09:44|4.5756
05:09:45|4.5706
05:09:45|4.5806
05:09:46|4.5902
05:09:48|4.5895
05:09:49|4.5895
05:09:50|4.5892
05:09:51|4.5909
05:09:52|4.5918
05:09:53|4.592
05:09:54|4.5902
05:09:55|4.592
05:09:56|4.589
05:09:57|4.5914
05:09:58|4.5906
05:09:58|4.581
05:10:00|4.581
05:10:01|4.59
05:10:02|4.5889
05:10:03|4.5889
05:10:04|4.5956
05:10:05|4.5921
05:10:07|4.592
05:10:07|4.592
05:10:08|4.5894
05:10:09|4.5894
05:10:10|4.591
05:10:11|4.591
05:10:12|4.5875
05:10:13|4.5862
05:10:14|4.58
05:10:16|4.5725
05:10:17|4.5717
05:10:18|4.5672
05:10:18|4.5672
05:10:20|4.5515
05:10:21|4.5624
05:10:21|4.5587
05:10:23|4.5598
05:10:24|4.5598
05:10:25|4.571
05:10:26|4.571
05:10:27|4.5627
05:10:28|4.5627
05:10:29|4.5874
05:10:30|4.5737
05:10:31|4.5762
05:10:32|4.5762
05:10:33|4.5762
05:10:34|4.5824
05:10:36|4.5784
05:10:37|4.584
05:10:39|4.584
05:10:40|4.584
05:10:40|4.5763
05:10:42|4.5721
05:10:43|4.5898
05:10:45|4.5792
05:10:45|4.5792
05:10:46|4.5806
05:10:48|4.5723
05:10:50|4.5804
05:10:51|4.5804
05:10:51|4.5799
05:10:53|4.5831
05:10:54|4.5831
05:10:55|4.5831
05:10:56|4.582
05:10:57|4.582
05:10:58|4.582
05:10:59|4.5864
05:10:59|4.5868
05:11:00|4.5868
05:11:01|4.5868
05:11:03|4.5832
05:11:03|4.5862
05:11:05|4.5862
05:11:06|4.5862
05:11:07|4.5831
05:11:07|4.5831
05:11:09|4.5831
05:11:10|4.5831
05:11:10|4.5799
05:11:12|4.5701
05:11:13|4.5756
05:11:14|4.5799
05:11:15|4.5785
05:11:16|4.563
05:11:17|4.563
05:11:18|4.563
05:11:19|4.5676
05:11:20|4.5678
05:11:21|4.5678
05:11:22|4.5678
05:11:23|4.5678
05:11:24|4.5735
05:11:25|4.5735
05:11:26|4.5735
05:11:27|4.5784
05:11:28|4.5784
05:11:29|4.5784
05:11:30|4.5741
05:11:31|4.5662
05:11:32|4.5728
05:11:33|4.5728
05:11:35|4.5727
05:11:36|4.5727
05:11:38|4.5732
05:11:39|4.5734
05:11:40|4.5734
05:11:42|4.5734
05:11:43|4.5734
05:11:44|4.5728
05:11:46|4.5728
05:11:46|4.5728
05:11:48|4.5762
05:11:49|4.5762
05:11:50|4.5762
05:11:51|4.5767
05:11:51|4.5784
05:11:52|4.5784
05:11:54|4.5784
05:11:54|4.5784
05:11:55|4.5784
05:11:57|4.5774
05:11:58|4.5774
05:12:00|4.5774
05:12:01|4.5774
05:12:02|4.5823
05:12:03|4.5792
05:12:03|4.5792
05:12:04|4.5792
05:12:06|4.5868
05:12:06|4.5868
05:12:08|4.5868
05:12:09|4.5868
05:12:09|4.5868
05:12:10|4.5868
05:12:12|4.5868
05:12:13|4.5868
05:12:14|4.5886
05:12:15|4.59
05:12:17|4.5867
05:12:19|4.5867
05:12:20|4.581
05:12:20|4.5797
05:12:22|4.5797
05:12:23|4.5797
05:12:24|4.5796
05:12:25|4.5796
05:12:26|4.5794
05:12:26|4.5794
05:12:27|4.5794
05:12:28|4.5791
05:12:29|4.5731
05:12:30|4.5735
05:12:31|4.5794
05:12:33|4.58
05:12:33|4.5826
05:12:35|4.5826
05:12:36|4.5835
05:12:37|4.5835
05:12:38|4.5835
05:12:39|4.5835
05:12:40|4.589
05:12:42|4.589
05:12:43|4.589
05:12:44|4.589
05:12:45|4.589
05:12:45|4.589
05:12:47|4.59
05:12:48|4.59
05:12:49|4.59
05:12:50|4.59
05:12:51|4.5889
05:12:52|4.5889
05:12:53|4.5712
05:12:54|4.5782
05:12:55|4.5787
05:12:56|4.5787
05:12:57|4.5787
05:12:57|4.5787
05:12:59|4.5787
05:13:00|4.5787
05:13:01|4.5787
05:13:02|4.5787
05:13:03|4.5743
05:13:04|4.5787
05:13:05|4.5787
05:13:05|4.5758
05:13:07|4.5758
05:13:08|4.5786
05:13:09|4.5831
05:13:10|4.5831
05:13:11|4.582
05:13:12|4.582
05:13:13|4.582
05:13:14|4.582
05:13:15|4.5876
05:13:16|4.5876
05:13:17|4.5834
05:13:18|4.5834
05:13:19|4.5834
05:13:19|4.58
05:13:20|4.5787
05:13:21|4.5787
05:13:23|4.5787
05:13:24|4.5792
05:13:25|4.5747
05:13:25|4.5747
05:13:27|4.5779
05:13:28|4.5779
05:13:29|4.573
05:13:29|4.576
05:13:31|4.5773
05:13:32|4.5773
05:13:33|4.5844
05:13:34|4.5801
05:13:35|4.5801
05:13:36|4.5801
05:13:37|4.5789
05:13:39|4.5789
05:13:40|4.5801
05:13:41|4.5789
05:13:42|4.5789
05:13:43|4.55
05:13:44|4.5652
05:13:45|4.5652
05:13:47|4.5489
05:13:47|4.5489
05:13:48|4.5489
05:13:49|4.5523
05:13:50|4.5621
05:13:51|4.5554
05:13:52|4.5441
05:13:53|4.5505
05:13:54|4.5507
05:13:55|4.5455
05:13:56|4.5499
05:13:57|4.5499
05:13:58|4.5503
05:13:59|4.5498
05:14:00|4.5498
05:14:01|4.5457
05:14:02|4.5493
05:14:03|4.5499
05:14:04|4.546
05:14:05|4.546
05:14:06|4.546
05:14:07|4.5491
05:14:08|4.5607
05:14:09|4.55
05:14:10|4.55
05:14:11|4.5511
05:14:13|4.5588
05:14:14|4.5588
05:14:14|4.5588
05:14:16|4.5557
05:14:17|4.5557
05:14:18|4.5483
05:14:19|4.5483
05:14:19|4.5535
05:14:21|4.5363
05:14:22|4.5427
05:14:23|4.5402
05:14:23|4.5402
05:14:25|4.5402
05:14:25|4.5312
05:14:27|4.5302
05:14:28|4.5302
05:14:29|4.5302
05:14:30|4.5133
05:14:31|4.5086
05:14:32|4.5078
05:14:32|4.5
05:14:34|4.5
05:14:35|4.4912
05:14:36|4.4911
05:14:37|4.497
05:14:39|4.4966
05:14:40|4.4911
05:14:42|4.4903
05:14:42|4.4832
05:14:44|4.4912
05:14:45|4.4912
05:14:47|4.4912
05:14:47|4.4911
05:14:48|4.4911
05:14:49|4.4911
05:14:50|4.5027
05:14:52|4.5023
05:14:52|4.5023
05:14:53|4.502
05:14:54|4.4913
05:14:56|4.4973
05:14:56|4.4997
05:14:57|4.4997
05:14:58|4.498
05:14:59|4.498
05:15:00|4.498
05:15:01|4.4924
05:15:03|4.4978
05:15:03|4.4997
05:15:05|4.4997
05:15:05|4.5062
05:15:06|4.505
05:15:08|4.505
05:15:09|4.4977
05:15:09|4.4999
05:15:10|4.4999
05:15:11|4.4999
05:15:12|4.4999
05:15:14|4.4999
05:15:15|4.4996
05:15:16|4.4998
05:15:17|4.5
05:15:18|4.5
05:15:19|4.5
05:15:20|4.5
05:15:21|4.5001
05:15:22|4.5001
05:15:24|4.5
05:15:24|4.5
05:15:25|4.4941
05:15:27|4.4941
05:15:28|4.4965
05:15:29|4.5001
05:15:29|4.5001
05:15:30|4.4969
05:15:31|4.4969
05:15:32|4.4969
05:15:33|4.4904
05:15:34|4.4904
05:15:36|4.4916
05:15:36|4.4927
05:15:37|4.4927
05:15:39|4.4885
05:15:39|4.4885
05:15:41|4.4796
05:15:42|4.4741
05:15:43|4.4741
05:15:45|4.4738
05:15:45|4.4683
05:15:47|4.4683
05:15:48|4.4704
05:15:48|4.4708
05:15:50|4.4708
05:15:51|4.4707
05:15:51|4.4707
05:15:52|4.4785
05:15:54|4.4892
05:15:55|4.4911
05:15:56|4.4807
05:15:57|4.4471
05:15:58|4.4594
05:15:59|4.4858
05:16:00|4.4858
05:16:01|4.4684
05:16:02|4.4861
05:16:03|4.4749
05:16:04|4.4749
05:16:05|4.4749
05:16:06|4.4784
05:16:07|4.4784
05:16:08|4.4784
05:16:09|4.4711
05:16:10|4.4712
05:16:11|4.4712
05:16:12|4.4712
05:16:13|4.4734
05:16:14|4.4721
05:16:15|4.4721
05:16:16|4.4722
05:16:17|4.4722
05:16:18|4.4722
05:16:19|4.4731
05:16:20|4.4722
05:16:21|4.4722
05:16:23|4.4723
05:16:24|4.4723
05:16:25|4.4723
05:16:25|4.4764
05:16:27|4.4764
05:16:28|4.4764
05:16:28|4.4764
05:16:30|4.4768
05:16:31|4.4764
05:16:32|4.4764
05:16:33|4.4764
05:16:34|4.4762
05:16:35|4.4841
05:16:36|4.4841
05:16:37|4.4841
05:16:38|4.485
05:16:39|4.485
05:16:41|4.4861
05:16:41|4.4861
05:16:42|4.4861
05:16:43|4.4856
05:16:45|4.4856
05:16:46|4.4856
05:16:47|4.4856
05:16:47|4.4927
05:16:48|4.5083
05:16:49|4.5083
05:16:51|4.4948
05:16:53|4.4948
05:16:53|4.5053
05:16:55|4.4969
05:16:56|4.4987
05:16:57|4.4987
05:16:58|4.5
05:16:59|4.5
05:17:00|4.5
05:17:01|4.5033
05:17:02|4.5033
05:17:03|4.5033
05:17:04|4.5033
05:17:05|4.5033
05:17:06|4.506
05:17:07|4.5068
05:17:08|4.519
05:17:09|4.5191
05:17:10|4.5191
05:17:11|4.5191
05:17:12|4.5155
05:17:13|4.5194
05:17:14|4.5194
05:17:15|4.5194
05:17:16|4.5194
05:17:17|4.5323
05:17:18|4.5323
05:17:19|4.5323
05:17:20|4.5323
05:17:21|4.5324
05:17:22|4.5324
05:17:24|4.5387
05:17:24|4.5584
05:17:26|4.5477
05:17:26|4.5458
05:17:28|4.5387
05:17:28|4.5384
05:17:29|4.5446
05:17:30|4.5446
05:17:32|4.5446
05:17:33|4.5446
05:17:34|4.5394
05:17:35|4.5401
05:17:35|4.5387
05:17:36|4.5443
05:17:38|4.5443
05:17:39|4.5443
05:17:39|4.5443
05:17:41|4.5443
05:17:42|4.5499
05:17:44|4.5465
05:17:45|4.5489
05:17:47|4.5491
05:17:48|4.5486
05:17:49|4.5443
05:17:50|4.5481
05:17:52|4.5481
05:17:53|4.5481
05:17:53|4.5481
05:17:54|4.5481
05:17:55|4.5481
05:17:56|4.5481
05:17:57|4.5481
05:17:58|4.5486
05:18:00|4.5481
05:18:01|4.5481
05:18:02|4.5415
05:18:02|4.548
05:18:03|4.5412
05:18:05|4.5439
05:18:06|4.5375
05:18:07|4.5352
05:18:08|4.5347
05:18:09|4.5347
05:18:10|4.5347
05:18:11|4.5368
05:18:12|4.5307
05:18:13|4.5303
05:18:14|4.5303
05:18:15|4.5207
05:18:16|4.5337
05:18:17|4.5257
05:18:18|4.5241
05:18:19|4.5241
05:18:20|4.525
05:18:21|4.5293
05:18:22|4.5288
05:18:23|4.5275
05:18:24|4.5335
05:18:25|4.5335
05:18:26|4.5288
05:18:27|4.5376
05:18:28|4.5338
05:18:29|4.5338
05:18:30|4.5358
05:18:31|4.5384
05:18:33|4.5343
05:18:34|4.5343
05:18:35|4.5342
05:18:36|4.5358
05:18:37|4.5358
05:18:37|4.5358
05:18:39|4.5359
05:18:39|4.5361
05:18:41|4.5358
05:18:42|4.5358
05:18:44|4.5358
05:18:44|4.5358
05:18:46|4.5337
05:18:46|4.5337
05:18:47|4.5337
05:18:49|4.5337
05:18:50|4.5337
05:18:50|4.5153
05:18:52|4.5153
05:18:53|4.5153
05:18:54|4.5218
05:18:55|4.5218
05:18:55|4.5225
05:18:57|4.5225
05:18:59|4.5308
05:18:59|4.5308
05:19:01|4.5196
05:19:01|4.5198
05:19:03|4.5198
05:19:04|4.5208
05:19:05|4.528
05:19:06|4.528
05:19:07|4.528
05:19:08|4.5203
05:19:09|4.5203
05:19:10|4.5203
05:19:11|4.5203
05:19:12|4.5155
05:19:13|4.519
05:19:14|4.519
05:19:15|4.516
05:19:16|4.5198
05:19:17|4.5163
05:19:18|4.5217
05:19:18|4.5217
05:19:21|4.5163
05:19:21|4.5163
05:19:22|4.5163
05:19:23|4.5163
05:19:24|4.5197
05:19:25|4.5197
05:19:26|4.5197
05:19:27|4.5197
05:19:28|4.5197
05:19:29|4.5153
05:19:30|4.5153
05:19:31|4.5212
05:19:32|4.5209
05:19:33|4.5209
05:19:34|4.5209
05:19:35|4.5234
05:19:36|4.5236
05:19:37|4.5144
05:19:38|4.5144
05:19:39|4.5144
05:19:40|4.518
05:19:42|4.5171
05:19:44|4.5171
05:19:45|4.5198
05:19:47|4.5143
05:19:47|4.5143
05:19:48|4.5143
05:19:49|4.5064
05:19:50|4.5064
05:19:51|4.5064
05:19:52|4.511
05:19:54|4.511
05:19:55|4.511
05:19:56|4.511
05:19:56|4.511
05:19:58|4.511
05:19:59|4.5105
05:20:00|4.5105
05:20:01|4.5105
05:20:02|4.5105
05:20:03|4.5105
05:20:04|4.5091
05:20:05|4.5091
05:20:06|4.5091
05:20:07|4.5091
05:20:08|4.5098
05:20:08|4.5098
05:20:09|4.518
05:20:11|4.518
05:20:11|4.518
05:20:13|4.518
05:20:14|4.5192
05:20:15|4.5192
05:20:16|4.52
05:20:16|4.5202
05:20:18|4.5226
05:20:18|4.5226
05:20:19|4.5226
05:20:21|4.5205
05:20:22|4.5205
05:20:23|4.5205
05:20:23|4.5221
05:20:25|4.5221
05:20:27|4.5183
05:20:28|4.5183
05:20:29|4.5183
05:20:30|4.518
05:20:31|4.518
05:20:32|4.518
05:20:33|4.518
05:20:34|4.5131
05:20:34|4.5144
05:20:35|4.5087
05:20:36|4.5087
05:20:38|4.5159
05:20:39|4.5149
05:20:40|4.5149
05:20:41|4.516
05:20:42|4.5162
05:20:43|4.5162
05:20:44|4.5162
05:20:45|4.5162
05:20:46|4.5162
05:20:47|4.5162
05:20:48|4.5162
05:20:49|4.5162
05:20:50|4.5162
05:20:51|4.5162
05:20:52|4.5087
05:20:53|4.5087
05:20:54|4.5087
05:20:55|4.5087
05:20:56|4.5087
05:20:57|4.5087
05:20:58|4.5087
05:20:59|4.5087
05:21:01|4.5087
05:21:01|4.5087
05:21:02|4.5087
05:21:03|4.5087
05:21:04|4.5087
05:21:06|4.5087
05:21:06|4.5087
05:21:08|4.5087
05:21:08|4.5055
05:21:10|4.5055
05:21:11|4.5055
05:21:12|4.5055
05:21:12|4.5055
05:21:14|4.5055
05:21:14|4.5055
05:21:15|4.5055
05:21:17|4.5055
05:21:17|4.5055
05:21:19|4.5055
05:21:20|4.5055
05:21:20|4.5076
05:21:23|4.5076
05:21:23|4.5076
05:21:24|4.5076
05:21:25|4.5076
05:21:26|4.5148
05:21:27|4.5055
05:21:28|4.5055
05:21:29|4.5055
05:21:30|4.5076
05:21:31|4.5076
05:21:32|4.5077
05:21:33|4.5077
05:21:34|4.5077
05:21:35|4.512
05:21:36|4.512
05:21:38|4.512
05:21:39|4.5078
05:21:40|4.5121
05:21:41|4.5141
05:21:42|4.5141
05:21:43|4.5202
05:21:44|4.5202
05:21:46|4.5207
05:21:47|4.5207
05:21:48|4.5089
05:21:49|4.5107
05:21:51|4.5107
05:21:51|4.5156
05:21:53|4.5156
05:21:54|4.5156
05:21:55|4.5158
05:21:56|4.5158
05:21:57|4.5158
05:21:58|4.5158
05:21:59|4.5158
05:22:00|4.5158
05:22:02|4.5163
05:22:03|4.5162
05:22:04|4.5162
05:22:05|4.5162
05:22:06|4.5162
05:22:07|4.5162
05:22:08|4.5162
05:22:09|4.5162
05:22:10|4.5162
05:22:11|4.5162
05:22:12|4.5057
05:22:13|4.5057
05:22:14|4.5057
05:22:15|4.5057
05:22:16|4.5057
05:22:17|4.5057
05:22:18|4.5057
05:22:19|4.5057
05:22:20|4.5057
05:22:21|4.5057
05:22:23|4.5058
05:22:24|4.5058
05:22:26|4.5058
05:22:26|4.5058
05:22:28|4.5058
05:22:29|4.5058
05:22:30|4.5058
05:22:31|4.5058
05:22:32|4.5061
05:22:33|4.5061
05:22:34|4.5058
05:22:35|4.5058
05:22:36|4.5057
05:22:37|4.5085
05:22:38|4.5085
05:22:39|4.5085
05:22:40|4.5085
05:22:41|4.513
05:22:42|4.5085
05:22:43|4.5085
05:22:44|4.5085
05:22:45|4.5085
05:22:46|4.5085
05:22:47|4.5085
05:22:49|4.5085
05:22:50|4.5085
05:22:51|4.5085
05:22:52|4.5085
05:22:53|4.5085
05:22:54|4.5085
05:22:55|4.5087
05:22:56|4.5087
05:22:57|4.5087
05:22:58|4.5087
05:22:59|4.5087
05:23:01|4.5087
05:23:02|4.5087
05:23:03|4.5087
05:23:05|4.5087
05:23:05|4.5112
05:23:06|4.5112
05:23:07|4.5112
05:23:08|4.5233
05:23:09|4.5233
05:23:10|4.5233
05:23:12|4.5055
05:23:12|4.5055
05:23:14|4.5055
05:23:15|4.5086
05:23:16|4.5086
05:23:17|4.5086
05:23:18|4.5086
05:23:18|4.5086
05:23:19|4.5055
05:23:22|4.5055
05:23:22|4.511
05:23:23|4.511
05:23:24|4.511
05:23:25|4.511
05:23:26|4.5108
05:23:27|4.5108
05:23:28|4.5108
05:23:29|4.5108
05:23:30|4.5108
05:23:31|4.5108
05:23:32|4.5108
05:23:34|4.5108
05:23:35|4.5108
05:23:35|4.5072
05:23:37|4.5072
05:23:38|4.5072
05:23:39|4.5072
05:23:40|4.5072
05:23:41|4.5076
05:23:42|4.5076
05:23:43|4.5055
05:23:44|4.5055
05:23:45|4.4984
05:23:46|4.4984
05:23:48|4.4977
05:23:49|4.4965
05:23:50|4.4963
05:23:52|4.4906
05:23:53|4.4906
05:23:54|4.4906
05:23:55|4.4906
05:23:56|4.4906
05:23:57|4.4898
05:23:59|4.4898
05:23:59|4.4922
05:24:00|4.4922
05:24:01|4.4922
05:24:02|4.4906
05:24:03|4.4906
05:24:04|4.4906
05:24:05|4.4906
05:24:06|4.4906
05:24:07|4.4906
05:24:08|4.4906
05:24:09|4.4906
05:24:10|4.4918
05:24:11|4.4918
05:24:12|4.4918
05:24:13|4.4918
05:24:14|4.4918
05:24:16|4.4918
05:24:17|4.4918
05:24:18|4.4918
05:24:20|4.4898
05:24:21|4.4919
05:24:22|4.4919
05:24:22|4.4919
05:24:23|4.4919
05:24:25|4.4919
05:24:26|4.4919
05:24:27|4.4919
05:24:28|4.4919
05:24:29|4.4898
05:24:31|4.4898
05:24:31|4.4898
05:24:33|4.4898
05:24:33|4.4891
05:24:35|4.4891
05:24:36|4.4881
05:24:37|4.4881
05:24:38|4.4792
05:24:39|4.4792
05:24:40|4.4792
05:24:41|4.4792
05:24:42|4.4792
05:24:43|4.4838
05:24:44|4.4838
05:24:45|4.4838
05:24:46|4.4838
05:24:47|4.4838
05:24:49|4.4838
05:24:49|4.4838
05:24:51|4.482
05:24:52|4.482
05:24:53|4.482
05:24:55|4.4752
05:24:55|4.4752
05:24:57|4.4791
05:24:58|4.4645
05:24:59|4.4645
05:25:00|4.4573
05:25:01|4.4573
05:25:02|4.4573
05:25:03|4.4573
05:25:04|4.4573
05:25:05|4.4467
05:25:07|4.45
05:25:07|4.45
05:25:08|4.4586
05:25:09|4.4531
05:25:10|4.4579
05:25:11|4.4633
05:25:13|4.4759
05:25:13|4.4759
05:25:14|4.4759
05:25:16|4.4555
05:25:17|4.4555
05:25:18|4.4555
05:25:19|4.4555
05:25:19|4.4555
05:25:20|4.4633
05:25:21|4.4584
05:25:23|4.4584
05:25:24|4.4584
05:25:25|4.4584
05:25:26|4.4533
05:25:28|4.4533
05:25:28|4.4496
05:25:30|4.4496
05:25:31|4.4496
05:25:31|4.4595
05:25:33|4.4512
05:25:34|4.4512
05:25:35|4.4512
05:25:36|4.4512
05:25:37|4.4512
05:25:38|4.4583
05:25:39|4.4583
05:25:40|4.4583
05:25:41|4.4583
05:25:42|4.4583
05:25:43|4.4496
05:25:44|4.4496
05:25:45|4.4603
05:25:46|4.4603
05:25:48|4.4603
05:25:49|4.4603
05:25:50|4.4603
05:25:51|4.4603
05:25:53|4.4603
05:25:54|4.4594
05:25:55|4.4601
05:25:55|4.4522
05:25:57|4.4522
05:25:58|4.4599
05:25:58|4.4599
05:26:00|4.4599
05:26:02|4.4602
05:26:02|4.459
05:26:03|4.459
05:26:04|4.459
05:26:05|4.459
05:26:06|4.459
05:26:07|4.4603
05:26:08|4.4603
05:26:09|4.4603
05:26:10|4.4603
05:26:12|4.459
05:26:13|4.459
05:26:14|4.459
05:26:15|4.459
05:26:15|4.459
05:26:16|4.459
05:26:18|4.459
05:26:19|4.459
05:26:20|4.459
05:26:21|4.459
05:26:22|4.459
05:26:23|4.459
05:26:24|4.459
05:26:25|4.459
05:26:26|4.459
05:26:27|4.459
05:26:27|4.459
05:26:30|4.459
05:26:31|4.459
05:26:32|4.459
05:26:33|4.459
05:26:35|4.459
05:26:35|4.459
05:26:36|4.459
05:26:37|4.459
05:26:38|4.459
05:26:39|4.459
05:26:40|4.459
05:26:41|4.459
05:26:42|4.459
05:26:43|4.4627
05:26:44|4.4633
05:26:45|4.4633
05:26:46|4.4633
05:26:47|4.4685
05:26:48|4.4685
05:26:50|4.4685
05:26:52|4.4685
05:26:53|4.4685
05:26:55|4.4685
05:26:56|4.4685
05:26:57|4.4685
05:26:58|4.4685
05:26:59|4.4685
05:27:00|4.4685
05:27:01|4.4685
05:27:02|4.4685
05:27:03|4.4645
05:27:05|4.4645
05:27:05|4.4628
05:27:06|4.4628
05:27:07|4.4628
05:27:08|4.4628
05:27:10|4.4628
05:27:11|4.4628
05:27:12|4.4628
05:27:14|4.4628
05:27:14|4.4628
05:27:16|4.4628
05:27:16|4.4628
05:27:17|4.4628
05:27:18|4.4628
05:27:19|4.4628
05:27:20|4.4628
05:27:21|4.4628
05:27:22|4.4628
05:27:23|4.4628
05:27:24|4.4628
05:27:25|4.4628
05:27:26|4.4628
05:27:27|4.4628
05:27:28|4.4628
05:27:29|4.4628
05:27:30|4.4628
05:27:31|4.4628
05:27:32|4.4652
05:27:33|4.4652
05:27:34|4.4652
05:27:35|4.4652
05:27:36|4.4652
05:27:37|4.4785
05:27:39|4.4733
05:27:40|4.4733
05:27:41|4.4733
05:27:42|4.4733
05:27:43|4.4842
05:27:44|4.4842
05:27:45|4.486
05:27:46|4.486
05:27:47|4.4861
05:27:48|4.486
05:27:49|4.486
05:27:50|4.494
05:27:52|4.4904
05:27:53|4.4904
05:27:54|4.4904
05:27:54|4.4936
05:27:56|4.4959
05:27:57|4.4959
05:27:57|4.4959
05:27:59|4.4978
05:28:00|4.4978
05:28:01|4.4978
05:28:03|4.4978
05:28:03|4.4978
05:28:04|4.4978
05:28:05|4.4978
05:28:07|4.4981
05:28:08|4.4981
05:28:08|4.5184
05:28:10|4.5184
05:28:10|4.5184
05:28:11|4.5184
05:28:13|4.516
05:28:14|4.516
05:28:15|4.516
05:28:16|4.516
05:28:17|4.516
05:28:19|4.5182
05:28:20|4.5182
05:28:21|4.5182
05:28:22|4.5132
05:28:22|4.51
05:28:24|4.5004
05:28:25|4.4989
05:28:26|4.5048
05:28:27|4.5048
05:28:28|4.5036
05:28:30|4.5036
05:28:30|4.5036
05:28:31|4.5036
05:28:32|4.4972
05:28:33|4.4972
05:28:34|4.4972
05:28:35|4.5008
05:28:36|4.5008
05:28:37|4.5008
05:28:38|4.5008
05:28:39|4.5008
05:28:41|4.5008
05:28:42|4.5008
05:28:43|4.5008
05:28:44|4.5006
05:28:45|4.5006
05:28:46|4.5006
05:28:47|4.5054
05:28:48|4.5054
05:28:49|4.5054
05:28:49|4.5054
05:28:51|4.5054
05:28:52|4.51
05:28:54|4.5075
05:28:54|4.5075
05:28:55|4.5075
05:28:57|4.5124
05:28:59|4.5124
05:28:59|4.5124
05:29:00|4.5124
05:29:01|4.51
05:29:03|4.51
05:29:04|4.51
05:29:05|4.51
05:29:06|4.51
05:29:07|4.51
05:29:08|4.5105
05:29:09|4.5036
05:29:10|4.5097
05:29:12|4.4984
05:29:12|4.4984
05:29:13|4.4984
05:29:14|4.4984
05:29:15|4.4984
05:29:16|4.5029
05:29:17|4.5029
05:29:18|4.5029
05:29:20|4.5002
05:29:20|4.5002
05:29:21|4.5002
05:29:23|4.5002
05:29:24|4.4968
05:29:25|4.4968
05:29:26|4.4968
05:29:27|4.4968
05:29:29|4.5006
05:29:30|4.5006
05:29:30|4.5006
05:29:32|4.505
05:29:32|4.505
05:29:34|4.5
05:29:34|4.5
05:29:35|4.5
05:29:37|4.4989
05:29:37|4.4989
05:29:38|4.4989
05:29:40|4.4989
05:29:41|4.4989
05:29:42|4.4945
05:29:42|4.4971
05:29:43|4.4971
05:29:45|4.4969
05:29:45|4.4969
05:29:47|4.4969
05:29:47|4.4969
05:29:48|4.4969
05:29:49|4.4967
05:29:50|4.4967
05:29:51|4.4967
05:29:53|4.4967
05:29:55|4.4967
05:29:56|4.4967
05:29:57|4.4967
05:29:58|4.4967
05:29:59|4.4967
05:30:00|4.4967
05:30:01|4.4967
05:30:02|4.4967
05:30:04|4.4967
05:30:05|4.4971
05:30:06|4.4971
05:30:07|4.4971
05:30:08|4.4971
05:30:10|4.4953
05:30:10|4.4953
05:30:11|4.4953
05:30:12|4.4953
05:30:13|4.4953
05:30:15|4.4953
05:30:15|4.4953
05:30:16|4.4953
05:30:18|4.4967
05:30:19|4.4998
05:30:19|4.4998
05:30:21|4.4998
05:30:21|4.5006
05:30:22|4.5006
05:30:24|4.5006
05:30:24|4.5006
05:30:25|4.5006
05:30:26|4.5006
05:30:28|4.5003
05:30:28|4.5003
05:30:30|4.5003
05:30:31|4.5003
05:30:33|4.5003
05:30:33|4.5003
05:30:34|4.5003
05:30:35|4.5003
05:30:36|4.5003
05:30:37|4.5003
05:30:39|4.5003
05:30:40|4.5003
05:30:40|4.5003
05:30:42|4.5003
05:30:43|4.5003
05:30:43|4.5003
05:30:44|4.5003
05:30:46|4.5003
05:30:46|4.5003
05:30:47|4.5003
05:30:48|4.5003
05:30:49|4.5003
05:30:50|4.5003
05:30:51|4.5003
05:30:52|4.5003
05:30:54|4.5003
05:30:55|4.5003
05:30:56|4.5003
05:30:57|4.4957
05:30:58|4.4957
05:30:59|4.4957
05:31:00|4.4957
05:31:01|4.4957
05:31:02|4.4957
05:31:03|4.4957
05:31:04|4.4957
05:31:05|4.4957
05:31:07|4.4957
05:31:08|4.4941
05:31:09|4.4941
05:31:10|4.4941
05:31:11|4.4941
05:31:12|4.5199
05:31:13|4.5199
05:31:14|4.5199
05:31:15|4.5199
05:31:16|4.5199
05:31:17|4.5199
05:31:18|4.5199
05:31:19|4.5037
05:31:20|4.5093
05:31:21|4.5093
05:31:22|4.5093
05:31:23|4.5093
05:31:24|4.5093
05:31:25|4.5162
05:31:26|4.5162
05:31:27|4.5162
05:31:28|4.5113
05:31:29|4.5113
05:31:31|4.5085
05:31:32|4.5104
05:31:32|4.5104
05:31:33|4.5091
05:31:35|4.5091
05:31:36|4.5091
05:31:37|4.5091
05:31:38|4.5091
05:31:39|4.5104
05:31:40|4.5104
05:31:41|4.5104
05:31:42|4.5123
05:31:44|4.5075
05:31:45|4.5075
05:31:46|4.536
05:31:47|4.536
05:31:48|4.5233
05:31:49|4.5233
05:31:50|4.5233
05:31:50|4.527
05:31:52|4.527
05:31:53|4.5257
05:31:54|4.5213
05:31:54|4.5213
05:31:57|4.5213
05:31:58|4.519
05:31:59|4.5247
05:32:01|4.5247
05:32:02|4.5202
05:32:04|4.5246
05:32:05|4.5246
05:32:06|4.519
05:32:07|4.519
05:32:08|4.5211
05:32:09|4.5259
05:32:11|4.5216
05:32:11|4.5216
05:32:13|4.5216
05:32:14|4.5216
05:32:14|4.5192
05:32:15|4.5192
05:32:17|4.5182
05:32:17|4.5259
05:32:18|4.5259
05:32:20|4.5259
05:32:20|4.5255
05:32:21|4.5259
05:32:22|4.5259
05:32:24|4.5259
05:32:24|4.5259
05:32:25|4.5259
05:32:27|4.5259
05:32:27|4.5152
05:32:28|4.5158
05:32:30|4.5259
05:32:31|4.5259
05:32:31|4.5206
05:32:33|4.5206
05:32:35|4.5208
05:32:35|4.5208
05:32:37|4.5208
05:32:37|4.5299
05:32:38|4.5299
05:32:40|4.5259
05:32:41|4.5259
05:32:42|4.54
05:32:43|4.5288
05:32:44|4.5294
05:32:44|4.5294
05:32:46|4.5294
05:32:47|4.5291
05:32:48|4.5374
05:32:49|4.5429
05:32:49|4.5429
05:32:50|4.5429
05:32:52|4.5382
05:32:52|4.5382
05:32:54|4.5382
05:32:55|4.5382
05:32:57|4.5366
05:32:57|4.543
05:32:58|4.543
05:32:59|4.5438
05:33:00|4.543
05:33:01|4.544
05:33:02|4.5437
05:33:03|4.543
05:33:04|4.543
05:33:05|4.543
05:33:06|4.543
05:33:08|4.58
05:33:09|4.5528
05:33:10|4.5528
05:33:12|4.58
05:33:12|4.5742
05:33:13|4.5633
05:33:14|4.5633
05:33:15|4.5743
05:33:16|4.5743
05:33:18|4.5692
05:33:19|4.5692
05:33:20|4.5746
05:33:21|4.5814
05:33:22|4.5856
05:33:23|4.5836
05:33:24|4.5836
05:33:25|4.5836
05:33:26|4.5891
05:33:27|4.5993
05:33:27|4.599
05:33:30|4.605
05:33:30|4.6033
05:33:31|4.604
05:33:32|4.61
05:33:33|4.6077
05:33:34|4.6129
05:33:35|4.6096
05:33:36|4.6161
05:33:37|4.6434
05:33:38|4.6285
05:33:39|4.65
05:33:40|4.6366
05:33:41|4.6433
05:33:42|4.6567
05:33:43|4.6533
05:33:44|4.6533
05:33:45|4.6521
05:33:46|4.6454
05:33:47|4.6471
05:33:48|4.648
05:33:49|4.6598
05:33:50|4.6598
05:33:51|4.68
05:33:53|4.6759
05:33:54|4.6759
05:33:55|4.6753
05:33:56|4.6758
05:33:57|4.6753
05:33:59|4.6765
05:34:00|4.6756
05:34:02|4.676
05:34:02|4.676
05:34:03|4.6756
05:34:05|4.676
05:34:07|4.6798
05:34:07|4.68
05:34:08|4.6793
05:34:09|4.6838
05:34:11|4.6838
05:34:11|4.6799
05:34:12|4.6844
05:34:13|4.6838
05:34:14|4.6786
05:34:15|4.6838
05:34:16|4.6759
05:34:17|4.6799
05:34:18|4.6799
05:34:19|4.6786
05:34:20|4.6793
05:34:21|4.6794
05:34:22|4.6733
05:34:23|4.6798
05:34:24|4.6906
05:34:25|4.6933
05:34:27|4.6905
05:34:27|4.703
05:34:28|4.7112
05:34:29|4.7201
05:34:31|4.7505
05:34:32|4.7498
05:34:33|4.7657
05:34:34|4.7905
05:34:35|4.782
05:34:36|4.7704
05:34:37|4.7664
05:34:38|4.7656
05:34:39|4.7665
05:34:40|4.7735
05:34:41|4.7775
05:34:42|4.7788
05:34:43|4.7735
05:34:44|4.7769
05:34:45|4.7767
05:34:46|4.7752
05:34:47|4.7676
05:34:48|4.7679
05:34:49|4.7648
05:34:50|4.7648
05:34:52|4.7385
05:34:52|4.706
05:34:53|4.7125
05:34:54|4.7042
05:34:55|4.6988
05:34:57|4.6932
05:34:58|4.6932
05:35:00|4.689
05:35:00|4.6733
05:35:02|4.6666
05:35:02|4.6434
05:35:04|4.636
05:35:05|4.636
05:35:06|4.6437
05:35:07|4.6429
05:35:08|4.6261
05:35:09|4.6305
05:35:10|4.6443
05:35:11|4.6443
05:35:12|4.6431
05:35:13|4.6431
05:35:14|4.6581
05:35:15|4.6442
05:35:16|4.6636
05:35:17|4.6608
05:35:18|4.6642
05:35:19|4.6848
05:35:20|4.6829
05:35:21|4.6966
05:35:22|4.6807
05:35:23|4.6852
05:35:24|4.7065
05:35:25|4.7033
05:35:26|4.7033
05:35:27|4.7125
05:35:28|4.7288
05:35:29|4.7292
05:35:30|4.713
05:35:31|4.7259
05:35:32|4.73
05:35:33|4.7172
05:35:34|4.7261
05:35:36|4.7107
05:35:36|4.7117
05:35:37|4.7143
05:35:38|4.7112
05:35:40|4.7151
05:35:41|4.7117
05:35:41|4.7146
05:35:42|4.7128
05:35:44|4.6868
05:35:44|4.6868
05:35:45|4.6868
05:35:47|4.6868
05:35:48|4.7007
05:35:49|4.6908
05:35:50|4.6908
05:35:51|4.69
05:35:51|4.6939
05:35:52|4.6918
05:35:54|4.6918
05:35:54|4.6871
05:35:55|4.695
05:35:56|4.695
05:35:57|4.6909
05:35:58|4.7028
05:36:00|4.7061
05:36:01|4.7061
05:36:03|4.7137
05:36:04|4.7137
05:36:05|4.7099
05:36:06|4.7178
05:36:08|4.7187
05:36:08|4.7187
05:36:10|4.7187
05:36:11|4.7101
05:36:12|4.7069
05:36:12|4.72
05:36:13|4.72
05:36:14|4.7151
05:36:16|4.7149
05:36:16|4.7149
05:36:17|4.7218
05:36:19|4.7228
05:36:19|4.7228
05:36:21|4.7254
05:36:21|4.7339
05:36:22|4.7313
05:36:24|4.7409
05:36:25|4.7409
05:36:26|4.7297
05:36:27|4.737
05:36:28|4.7321
05:36:29|4.7346
05:36:30|4.7346
05:36:31|4.7231
05:36:32|4.7153
05:36:33|4.7151
05:36:34|4.7217
05:36:35|4.7215
05:36:36|4.7215
05:36:37|4.7215
05:36:38|4.7217
05:36:39|4.7217
05:36:40|4.7
05:36:41|4.7118
05:36:42|4.716
05:36:43|4.716
05:36:44|4.716
05:36:45|4.7145
05:36:46|4.7228
05:36:47|4.7166
05:36:48|4.7115
05:36:49|4.7055
05:36:50|4.7024
05:36:51|4.7212
05:36:52|4.7308
05:36:53|4.73
05:36:54|4.7368
05:36:55|4.7372
05:36:56|4.7307
05:36:57|4.7307
05:36:59|4.72
05:37:00|4.7134
05:37:02|4.7125
05:37:03|4.7
05:37:04|4.7256
05:37:05|4.7045
05:37:06|4.7045
05:37:07|4.7045
05:37:08|4.709
05:37:09|4.709
05:37:10|4.7126
05:37:11|4.7335
05:37:12|4.7418
05:37:13|4.7469
05:37:14|4.7472
05:37:15|4.7378
05:37:16|4.7378
05:37:17|4.7372
05:37:18|4.7296
05:37:19|4.7335
05:37:20|4.7223
05:37:21|4.73
05:37:22|4.7343
05:37:23|4.7343
05:37:24|4.7352
05:37:25|4.7352
05:37:27|4.7228
05:37:29|4.7317
05:37:29|4.7298
05:37:30|4.7298
05:37:31|4.7254
05:37:32|4.7329
05:37:33|4.7317
05:37:34|4.7264
05:37:35|4.7317
05:37:36|4.7336
05:37:37|4.7294
05:37:38|4.7201
05:37:40|4.72
05:37:41|4.72
05:37:41|4.72
05:37:43|4.7155
05:37:44|4.7112
05:37:44|4.7124
05:37:46|4.7191
05:37:46|4.7069
05:37:48|4.7069
05:37:49|4.7069
05:37:50|4.7069
05:37:51|4.7069
05:37:52|4.7069
05:37:53|4.7016
05:37:54|4.7016
05:37:55|4.7017
05:37:56|4.7017
05:37:57|4.6899
05:37:58|4.6899
05:38:00|4.6781
05:38:01|4.6786
05:38:02|4.6955
05:38:04|4.6892
05:38:05|4.6904
05:38:06|4.6982
05:38:07|4.7067
05:38:08|4.7021
05:38:09|4.7081
05:38:10|4.7
05:38:11|4.7
05:38:13|4.6956
05:38:13|4.6956
05:38:15|4.7043
05:38:16|4.7043
05:38:17|4.7115
05:38:18|4.7059
05:38:18|4.7124
05:38:20|4.7075
05:38:21|4.7167
05:38:21|4.7167
05:38:22|4.7175
05:38:23|4.7292
05:38:25|4.7292
05:38:25|4.7377
05:38:27|4.7454
05:38:28|4.7448
05:38:29|4.7488
05:38:30|4.7563
05:38:31|4.7505
05:38:32|4.7507
05:38:33|4.7612
05:38:34|4.7601
05:38:34|4.7601
05:38:35|4.7651
05:38:37|4.7601
05:38:38|4.7552
05:38:39|4.7248
05:38:41|4.74
05:38:41|4.7432
05:38:42|4.7654
05:38:44|4.7736
05:38:45|4.7821
05:38:45|4.7853
05:38:46|4.7885
05:38:47|4.8038
05:38:49|4.818
05:38:49|4.8178
05:38:50|4.8133
05:38:51|4.8049
05:38:52|4.85
05:38:53|4.8073
05:38:55|4.8149
05:38:56|4.8181
05:38:56|4.809
05:38:57|4.8122
05:38:58|4.8064
05:38:59|4.8181
05:39:01|4.8181
05:39:02|4.815
05:39:03|4.8206
05:39:04|4.8193
05:39:06|4.8102
05:39:06|4.8348
05:39:08|4.8379
05:39:08|4.8439
05:39:10|4.8428
05:39:11|4.8731
05:39:12|4.8404
05:39:13|4.8425
05:39:14|4.8619
05:39:16|4.8483
05:39:16|4.846
05:39:18|4.8462
05:39:19|4.8439
05:39:19|4.8881
05:39:20|4.8571
05:39:21|4.8602
05:39:22|4.8538
05:39:24|4.8553
05:39:25|4.8553
05:39:25|4.877
05:39:26|4.8725
05:39:27|4.8724
05:39:28|4.8724
05:39:29|4.8724
05:39:30|4.8676
05:39:31|4.8748
05:39:33|4.8748
05:39:33|4.8712
05:39:34|4.879
05:39:35|4.8856
05:39:36|4.8905
05:39:38|4.8824
05:39:39|4.879
05:39:40|4.8737
05:39:41|4.8785
05:39:42|4.8775
05:39:43|4.8756
05:39:45|4.8897
05:39:45|4.8726
05:39:46|4.8806
05:39:47|4.8784
05:39:49|4.855
05:39:50|4.8361
05:39:51|4.875
05:39:52|4.8585
05:39:53|4.8471
05:39:54|4.8686
05:39:55|4.8602
05:39:56|4.861
05:39:57|4.861
05:39:58|4.8658
05:39:59|4.8643
05:40:00|4.8645
05:40:02|4.8614
05:40:04|4.8366
05:40:04|4.8197
05:40:05|4.8279
05:40:07|4.8254
05:40:08|4.8249
05:40:09|4.8045
05:40:10|4.8117
05:40:11|4.8113
05:40:11|4.7959
05:40:13|4.8121
05:40:14|4.7944
05:40:15|4.7952
05:40:16|4.7907
05:40:18|4.7956
05:40:18|4.7955
05:40:19|4.7413
05:40:20|4.7102
05:40:21|4.7277
05:40:22|4.7102
05:40:23|4.7107
05:40:25|4.7196
05:40:26|4.7277
05:40:26|4.7351
05:40:27|4.7433
05:40:29|4.7432
05:40:30|4.7734
05:40:30|4.764
05:40:32|4.7597
05:40:33|4.7709
05:40:34|4.7583
05:40:34|4.7577
05:40:36|4.7405
05:40:36|4.759
05:40:37|4.7694
05:40:39|4.7694
05:40:40|4.7672
05:40:41|4.7801
05:40:43|4.7662
05:40:43|4.7662
05:40:44|4.766
05:40:45|4.766
05:40:46|4.766
05:40:47|4.7655
05:40:48|4.7528
05:40:49|4.7512
05:40:50|4.7512
05:40:51|4.7512
05:40:52|4.7569
05:40:53|4.7626
05:40:54|4.7626
05:40:55|4.7655
05:40:56|4.7634
05:40:57|4.8014
05:40:58|4.7989
05:40:59|4.7892
05:41:00|4.7842
05:41:01|4.7792
05:41:03|4.7747
05:41:05|4.8379
05:41:05|4.8298
05:41:07|4.845
05:41:09|4.8646
05:41:10|4.8494
05:41:11|4.8611
05:41:12|4.8741
05:41:13|4.8836
05:41:14|4.874
05:41:15|4.8623
05:41:16|4.8636
05:41:17|4.874
05:41:18|4.8624
05:41:19|4.8721
05:41:20|4.877
05:41:21|4.8798
05:41:22|4.8944
05:41:23|4.828
05:41:24|4.8281
05:41:25|4.9294
05:41:26|4.8997
05:41:27|4.8891
05:41:28|4.8634
05:41:29|4.8618
05:41:30|4.8545
05:41:31|4.8553
05:41:32|4.8991
05:41:33|4.8823
05:41:34|4.9086
05:41:35|4.8846
05:41:36|4.8924
05:41:37|4.8893
05:41:38|4.8828
05:41:39|4.87
05:41:40|4.8813
05:41:41|4.8695
05:41:42|4.8748
05:41:43|4.8821
05:41:44|4.8816
05:41:45|4.8726
05:41:46|4.8804
05:41:47|4.8788
05:41:48|4.8888
05:41:49|4.87
05:41:50|4.8597
05:41:51|4.8649
05:41:52|4.8603
05:41:54|4.8557
05:41:55|4.856
05:41:55|4.8472
05:41:56|4.8582
05:41:57|4.8463
05:41:58|4.8543
05:41:59|4.8503
05:42:00|4.8508
05:42:02|4.854
05:42:03|4.8543
05:42:04|4.8674
05:42:06|4.8587
05:42:06|4.8587
05:42:08|4.8693
05:42:08|4.8715
05:42:09|4.8768
05:42:10|4.8849
05:42:12|4.9242
05:42:13|4.921
05:42:14|4.9321
05:42:15|4.9286
05:42:16|4.9227
05:42:18|4.9279
05:42:19|4.9089
05:42:19|4.9045
05:42:20|4.8961
05:42:21|4.9137
05:42:23|4.911
05:42:24|4.9097
05:42:25|4.9125
05:42:26|4.9125
05:42:27|4.9248
05:42:28|4.9282
05:42:29|4.9322
05:42:30|4.9177
05:42:31|4.9378
05:42:32|4.9462
05:42:33|4.9353
05:42:35|4.8849
05:42:35|4.921
05:42:36|4.9192
05:42:37|4.909
05:42:39|4.9016
05:42:40|4.8818
05:42:40|4.8926
05:42:41|4.8867
05:42:42|4.8802
05:42:43|4.8647
05:42:45|4.8766
05:42:45|4.8795
05:42:46|4.8922
05:42:48|4.9152
05:42:49|4.8887
05:42:49|4.8946
05:42:50|4.8946
05:42:52|4.8825
05:42:52|4.8825
05:42:53|4.8943
05:42:54|4.8782
05:42:56|4.8974
05:42:57|4.8776
05:42:58|4.8913
05:42:58|4.8826
05:42:59|4.8839
05:43:01|4.885
05:43:02|4.8828
05:43:03|4.8823
05:43:04|4.8825
05:43:05|4.8786
05:43:06|4.87
05:43:07|4.8759
05:43:08|4.875
05:43:10|4.8802
05:43:10|4.9
05:43:11|4.8968
05:43:13|4.8968
05:43:14|4.891
05:43:15|4.8894
05:43:16|4.8924
05:43:16|4.9003
05:43:18|4.8966
05:43:19|4.8909
05:43:19|4.9011
05:43:21|4.8998
05:43:22|4.9014
05:43:23|4.8961
05:43:24|4.8991
05:43:25|4.9
05:43:25|4.9013
05:43:26|4.9172
05:43:27|4.9116
05:43:28|4.9116
05:43:29|4.9097
05:43:31|4.9179
05:43:31|4.9109
05:43:32|4.9108
05:43:34|4.9178
05:43:34|4.94
05:43:36|4.9229
05:43:37|4.9292
05:43:39|4.9315
05:43:39|4.9315
05:43:40|4.9419
05:43:41|4.9378
05:43:43|4.949
05:43:44|4.9431
05:43:45|4.9499
05:43:45|4.9445
05:43:47|4.9509
05:43:48|4.96
05:43:49|4.9614
05:43:50|4.9676
05:43:51|4.9615
05:43:52|4.9637
05:43:53|4.9515
05:43:54|4.9558
05:43:55|4.9511
05:43:56|4.9486
05:43:57|4.9505
05:43:58|4.9545
05:43:59|4.9679
05:44:00|4.9601
05:44:01|4.963
05:44:02|4.9623
05:44:03|4.9617
05:44:04|4.9637
05:44:05|4.9696
05:44:06|4.9695
05:44:08|4.9716
05:44:08|4.9675
05:44:09|4.9672
05:44:10|4.9638
05:44:11|4.9617
05:44:13|4.9617
05:44:14|4.9652
05:44:15|4.9598
05:44:15|4.974
05:44:17|4.9669
05:44:18|4.9662
05:44:19|4.9813
05:44:20|4.9813
05:44:20|4.9898
05:44:22|4.9752
05:44:23|4.974
05:44:24|4.9684
05:44:24|4.9814
05:44:26|4.9899
05:44:27|4.99
05:44:28|4.9824
05:44:29|4.9805
05:44:30|4.9861
05:44:30|4.9854
05:44:32|4.986
05:44:33|4.9771
05:44:33|4.9864
05:44:36|4.9864
05:44:36|4.9818
05:44:37|4.9818
05:44:38|4.9711
05:44:39|4.9711
05:44:40|4.9711
05:44:41|4.9769
05:44:42|4.9752
05:44:43|4.9723
05:44:44|4.9773
05:44:45|4.9765
05:44:47|4.9767
05:44:47|4.9762
05:44:49|4.9762
05:44:49|4.9767
05:44:50|4.9818
05:44:52|4.981
05:44:52|4.981
05:44:54|4.9815
05:44:55|4.9815
05:44:56|4.975
05:44:57|4.9818
05:44:58|4.978
05:44:59|4.9758
05:45:01|4.981
05:45:01|4.9783
05:45:02|4.9814
05:45:03|4.9801
05:45:04|4.9899
05:45:06|4.99
05:45:07|4.9939
05:45:07|5.0893
05:45:10|5.09
05:45:10|5.051
05:45:11|5.0589
05:45:13|5.0526
05:45:14|5.0862
05:45:15|5.0618
05:45:17|5.0789
05:45:17|5.0794
05:45:18|5.0954
05:45:19|5.087
05:45:20|5.0925
05:45:21|5.0871
05:45:23|5.0871
05:45:24|5.0931
05:45:25|5.0921
05:45:26|5.089
05:45:27|5.084
05:45:28|5.08
05:45:29|5.0845
05:45:29|5.0801
05:45:31|5.0656
05:45:32|5.076
05:45:33|5.0686
05:45:34|5.06
05:45:35|5.0556
05:45:35|5.0562
05:45:36|5.0554
05:45:38|5.0527
05:45:39|5.0432
05:45:40|5.0409
05:45:40|5.0102
05:45:41|5.0162
05:45:43|5.0323
05:45:43|5.0221
05:45:44|5.0099
05:45:45|5.0097
05:45:47|5.0033
05:45:49|5.007
05:45:49|4.9987
05:45:50|4.993
05:45:51|4.9946
05:45:52|4.9922
05:45:53|4.9921
05:45:54|4.9905
05:45:55|4.9894
05:45:56|4.9921
05:45:57|4.9922
05:45:58|5.041
05:45:59|5.0326
05:46:00|5.021
05:46:01|5.0181
05:46:02|5.0171
05:46:03|5.0139
05:46:04|5.0051
05:46:06|5.0138
05:46:07|5.0198
05:46:09|5.0338
05:46:10|5.0339
05:46:12|5.0496
05:46:12|5.0596
05:46:13|5.0589
05:46:14|5.0514
05:46:15|5.0513
05:46:16|5.0388
05:46:17|5.0404
05:46:18|5.0524
05:46:19|5.0528
05:46:20|5.0523
05:46:21|5.0355
05:46:22|5.0334
05:46:23|5.0249
05:46:24|5.0516
05:46:25|5.0505
05:46:26|5.0376
05:46:27|5.0484
05:46:28|5.0422
05:46:29|5.0376
05:46:30|5.0416
05:46:31|5.0409
05:46:32|5.04
05:46:33|5.0364
05:46:34|5.0065
05:46:35|5.0246
05:46:36|5.0194
05:46:37|4.948
05:46:38|4.915
05:46:39|4.9271
05:46:40|4.9421
05:46:41|4.9625
05:46:42|4.9486
05:46:43|4.9373
05:46:44|4.9167
05:46:45|4.9203
05:46:46|4.8673
05:46:47|4.8814
05:46:48|4.9067
05:46:49|4.9118
05:46:50|4.8833
05:46:51|4.8981
05:46:53|4.9156
05:46:53|4.9094
05:46:55|4.9035
05:46:56|4.9122
05:46:57|4.9337
05:46:58|4.9234
05:46:59|4.9162
05:47:00|4.906
05:47:00|4.9254
05:47:02|4.9388
05:47:02|4.9335
05:47:04|4.9282
05:47:05|4.9346
05:47:05|4.9335
05:47:06|4.9118
05:47:09|4.9234
05:47:10|4.92
05:47:10|4.909
05:47:12|4.9158
05:47:14|4.8796
05:47:14|4.8916
05:47:16|4.8977
05:47:16|4.8817
05:47:17|4.884
05:47:18|4.8708
05:47:19|4.8873
05:47:20|4.8741
05:47:21|4.8755
05:47:22|4.8731
05:47:23|4.8807
05:47:24|4.8789
05:47:25|4.8888
05:47:26|4.8826
05:47:27|4.8763
05:47:28|4.8891
05:47:29|4.8868
05:47:30|4.9036
05:47:31|4.8989
05:47:32|4.8928
05:47:33|4.8854
05:47:35|4.889
05:47:36|4.8966
05:47:37|4.8957
05:47:37|4.8957
05:47:38|4.9
05:47:40|4.9019
05:47:41|4.8966
05:47:42|4.8962
05:47:43|4.8964
05:47:44|4.9076
05:47:45|4.9073
05:47:46|4.919
05:47:47|4.921
05:47:48|4.9279
05:47:50|4.9416
05:47:50|4.9388
05:47:51|4.9422
05:47:52|4.9478
05:47:53|4.9478
05:47:54|4.9349
05:47:55|4.9442
05:47:56|4.9345
05:47:57|4.9152
05:47:58|4.9179
05:47:59|4.9108
05:48:00|4.9345
05:48:02|4.9224
05:48:03|4.9191
05:48:04|4.9191
05:48:05|4.9174
05:48:06|4.9187
05:48:07|4.919
05:48:08|4.9068
05:48:10|4.9028
05:48:10|4.9119
05:48:12|4.9151
05:48:12|4.918
05:48:14|4.9235
05:48:14|4.9249
05:48:16|4.9264
05:48:17|4.9369
05:48:17|4.9369
05:48:19|4.9355
05:48:20|4.9253
05:48:21|4.9249
05:48:22|4.9219
05:48:23|4.9188
05:48:24|4.92
05:48:25|4.9191
05:48:26|4.913
05:48:28|4.8966
05:48:28|4.8956
05:48:29|4.8951
05:48:30|4.8951
05:48:32|4.892
05:48:33|4.8858
05:48:34|4.8844
05:48:35|4.8909
05:48:36|4.8908
05:48:37|4.8937
05:48:38|4.8993
05:48:39|4.8962
05:48:40|4.8855
05:48:41|4.8855
05:48:42|4.8913
05:48:43|4.8942
05:48:44|4.9
05:48:45|4.912
05:48:46|4.8973
05:48:48|4.8973
05:48:48|4.8973
05:48:50|4.8945
05:48:50|4.8943
05:48:51|4.8867
05:48:52|4.8948
05:48:53|4.8946
05:48:55|4.8986
05:48:56|4.9106
05:48:57|4.9178
05:48:58|4.9067
05:48:59|4.9004
05:49:01|4.915
05:49:02|4.9087
05:49:02|4.9072
05:49:04|4.901
05:49:05|4.9076
05:49:06|4.9171
05:49:07|4.9141
05:49:08|4.9131
05:49:09|4.9063
05:49:10|4.9086
05:49:11|4.9064
05:49:13|4.9068
05:49:14|4.9039
05:49:16|4.9034
05:49:17|4.9068
05:49:18|4.9068
05:49:18|4.9068
05:49:20|4.91
05:49:20|4.91
05:49:22|4.9118
05:49:23|4.8988
05:49:23|4.8984
05:49:25|4.9051
05:49:26|4.8984
05:49:27|4.8984
05:49:28|4.9
05:49:29|4.8999
05:49:30|4.8953
05:49:31|4.8953
05:49:32|4.8912
05:49:33|4.8811
05:49:34|4.87
05:49:35|4.8713
05:49:36|4.8588
05:49:37|4.8438
05:49:38|4.844
05:49:40|4.8352
05:49:41|4.8294
05:49:42|4.8233
05:49:43|4.8134
05:49:43|4.8071
05:49:45|4.8107
05:49:46|4.8072
05:49:47|4.8068
05:49:47|4.8001
05:49:48|4.8029
05:49:50|4.8028
05:49:50|4.8185
05:49:51|4.8133
05:49:52|4.8199
05:49:54|4.8152
05:49:55|4.8209
05:49:55|4.8151
05:49:56|4.8133
05:49:57|4.8352
05:49:58|4.8351
05:49:59|4.8343
05:50:01|4.8368
05:50:02|4.8283
05:50:02|4.8284
05:50:04|4.8283
05:50:04|4.8283
05:50:06|4.8322
05:50:07|4.8351
05:50:08|4.8384
05:50:09|4.84
05:50:10|4.847
05:50:11|4.8422
05:50:12|4.85
05:50:14|4.8482
05:50:15|4.8484
05:50:16|4.859
05:50:17|4.857
05:50:18|4.8648
05:50:19|4.8701
05:50:20|4.8701
05:50:21|4.8816
05:50:22|4.8816
05:50:23|4.8768
05:50:24|4.8793
05:50:25|4.8776
05:50:26|4.882
05:50:28|4.8819
05:50:28|4.8707
05:50:30|4.8812
05:50:32|4.8847
05:50:32|4.8714
05:50:33|4.8838
05:50:34|4.8838
05:50:36|4.89
05:50:37|4.8908
05:50:37|4.9
05:50:39|4.8944
05:50:40|4.8895
05:50:40|4.8871
05:50:41|4.8901
05:50:43|4.8995
05:50:44|4.8952
05:50:45|4.9033
05:50:46|4.9178
05:50:47|4.9071
05:50:48|4.9074
05:50:48|4.8972
05:50:50|4.8952
05:50:51|4.8952
05:50:53|4.8955
05:50:53|4.8955
05:50:54|4.8929
05:50:55|4.8922
05:50:56|4.8929
05:50:57|4.8855
05:50:59|4.904
05:51:00|4.8952
05:51:01|4.8831
05:51:02|4.8793
05:51:03|4.8832
05:51:04|4.8832
05:51:05|4.874
05:51:06|4.8714
05:51:07|4.8645
05:51:07|4.859
05:51:09|4.8611
05:51:10|4.8529
05:51:11|4.84
05:51:13|4.84
05:51:13|4.8401
05:51:14|4.8401
05:51:15|4.8396
05:51:17|4.8378
05:51:18|4.8378
05:51:20|4.7993
05:51:20|4.789
05:51:21|4.8048
05:51:22|4.8084
05:51:24|4.8048
05:51:25|4.8073
05:51:26|4.8135
05:51:27|4.8135
05:51:28|4.8113
05:51:29|4.8113
05:51:29|4.8053
05:51:31|4.8059
05:51:32|4.8078
05:51:32|4.8014
05:51:34|4.8065
05:51:36|4.7951
05:51:36|4.7875
05:51:37|4.7929
05:51:38|4.7837
05:51:39|4.7837
05:51:40|4.7813
05:51:41|4.7813
05:51:42|4.7806
05:51:43|4.7914
05:51:44|4.7885
05:51:45|4.8
05:51:47|4.8198
05:51:47|4.819
05:51:49|4.819
05:51:51|4.8068
05:51:51|4.8243
05:51:52|4.8262
05:51:53|4.8198
05:51:54|4.8353
05:51:55|4.8353
05:51:56|4.8353
05:51:57|4.8353
05:51:59|4.8229
05:52:00|4.8306
05:52:01|4.8225
05:52:02|4.812
05:52:02|4.8038
05:52:04|4.8141
05:52:05|4.812
05:52:06|4.7937
05:52:08|4.8062
05:52:08|4.7962
05:52:09|4.7978
05:52:10|4.7979
05:52:11|4.7976
05:52:13|4.7951
05:52:14|4.7951
05:52:16|4.7883
05:52:16|4.7884
05:52:17|4.7883
05:52:19|4.7883
05:52:20|4.7816
05:52:21|4.7816
05:52:22|4.7816
05:52:23|4.7816
05:52:24|4.78
05:52:25|4.78
05:52:26|4.7811
05:52:27|4.7857
05:52:29|4.7857
05:52:29|4.7857
05:52:30|4.7805
05:52:32|4.7883
05:52:32|4.7941
05:52:33|4.7916
05:52:35|4.7916
05:52:36|4.7941
05:52:36|4.8009
05:52:38|4.7993
05:52:39|4.7993
05:52:40|4.793
05:52:41|4.7893
05:52:42|4.7987
05:52:43|4.7987
05:52:44|4.7987
05:52:45|4.7987
05:52:46|4.7992
05:52:47|4.7992
05:52:48|4.7947
05:52:49|4.7947
05:52:50|4.7984
05:52:51|4.7984
05:52:52|4.7984
05:52:53|4.794
05:52:54|4.794
05:52:55|4.7954
05:52:56|4.7954
05:52:57|4.7954
05:52:58|4.7954
05:52:59|4.7919
05:53:00|4.7919
05:53:01|4.7919
05:53:02|4.7919
05:53:03|4.7919
05:53:04|4.7919
05:53:05|4.7954
05:53:07|4.7973
05:53:08|4.7969
05:53:09|4.7969
05:53:09|4.7969
05:53:10|4.7969
05:53:11|4.7969
05:53:12|4.792
05:53:14|4.8
05:53:16|4.7997
05:53:16|4.7997
05:53:18|4.8036
05:53:19|4.7998
05:53:20|4.7997
05:53:21|4.797
05:53:22|4.802
05:53:23|4.8001
05:53:24|4.8062
05:53:25|4.8129
05:53:26|4.8129
05:53:27|4.8162
05:53:28|4.8147
05:53:29|4.8249
05:53:30|4.8249
05:53:31|4.8128
05:53:32|4.816
05:53:33|4.816
05:53:34|4.8087
05:53:35|4.8087
05:53:36|4.8098
05:53:37|4.8098
05:53:38|4.8098
05:53:39|4.8106
05:53:40|4.8106
05:53:41|4.8106
05:53:43|4.8
05:53:43|4.7997
05:53:44|4.7959
05:53:45|4.8399
05:53:46|4.8153
05:53:47|4.7988
05:53:49|4.8123
05:53:49|4.8006
05:53:50|4.8045
05:53:52|4.8094
05:53:53|4.8094
05:53:54|4.8087
05:53:55|4.8094
05:53:56|4.8094
05:53:57|4.8094
05:53:58|4.8094
05:53:59|4.8094
05:54:00|4.8149
05:54:01|4.8106
05:54:02|4.8143
05:54:04|4.826
05:54:04|4.826
05:54:05|4.826
05:54:07|4.839
05:54:08|4.8376
05:54:09|4.8376
05:54:10|4.8376
05:54:11|4.8399
05:54:12|4.84
05:54:13|4.8405
05:54:14|4.8413
05:54:15|4.8413
05:54:16|4.84
05:54:17|4.8318
05:54:18|4.8296
05:54:19|4.823
05:54:21|4.8102
05:54:22|4.8102
05:54:23|4.8202
05:54:24|4.8202
05:54:24|4.8202
05:54:25|4.8202
05:54:26|4.8202
05:54:27|4.8173
05:54:29|4.8173
05:54:30|4.8202
05:54:31|4.8202
05:54:32|4.826
05:54:32|4.826
05:54:33|4.8355
05:54:34|4.836
05:54:36|4.8389
05:54:37|4.8389
05:54:38|4.8426
05:54:39|4.85
05:54:40|4.8487
05:54:41|4.8496
05:54:42|4.8496
05:54:43|4.8496
05:54:44|4.8496
05:54:45|4.8459
05:54:46|4.8527
05:54:48|4.8549
05:54:49|4.8549
05:54:50|4.8557
05:54:51|4.86
05:54:51|4.86
05:54:53|4.857
05:54:55|4.86
05:54:55|4.86
05:54:57|4.8595
05:54:58|4.8595
05:54:59|4.8571
05:55:00|4.8595
05:55:01|4.8595
05:55:02|4.8595
05:55:03|4.8564
05:55:04|4.8456
05:55:05|4.8382
05:55:05|4.8397
05:55:07|4.8397
05:55:09|4.8405
05:55:09|4.843
05:55:10|4.8298
05:55:11|4.8323
05:55:12|4.8323
05:55:13|4.8273
05:55:14|4.8274
05:55:16|4.8246
05:55:18|4.8167
05:55:18|4.8184
05:55:19|4.8194
05:55:21|4.8178
05:55:22|4.8142
05:55:22|4.8178
05:55:24|4.8178
05:55:25|4.8178
05:55:25|4.8178
05:55:27|4.8258
05:55:29|4.8235
05:55:30|4.8248
05:55:31|4.8248
05:55:32|4.8248
05:55:33|4.8248
05:55:34|4.8237
05:55:35|4.8237
05:55:36|4.8189
05:55:38|4.8189
05:55:38|4.8189
05:55:39|4.8212
05:55:40|4.8212
05:55:41|4.8212
05:55:43|4.8217
05:55:44|4.8217
05:55:45|4.8346
05:55:46|4.8349
05:55:48|4.8277
05:55:48|4.8277
05:55:49|4.8277
05:55:50|4.8237
05:55:52|4.8237
05:55:53|4.819
05:55:54|4.819
05:55:55|4.8178
05:55:56|4.8178
05:55:57|4.8178
05:55:58|4.8071
05:55:59|4.8036
05:56:00|4.8036
05:56:01|4.808
05:56:02|4.7954
05:56:03|4.8014
05:56:05|4.8008
05:56:05|4.7952
05:56:06|4.7953
05:56:07|4.8036
05:56:08|4.8
05:56:10|4.777
05:56:11|4.7735
05:56:12|4.7683
05:56:13|4.7735
05:56:14|4.7676
05:56:15|4.767
05:56:16|4.767
05:56:17|4.773
05:56:18|4.7676
05:56:20|4.7676
05:56:21|4.7666
05:56:22|4.7606
05:56:24|4.7642
05:56:25|4.7642
05:56:25|4.7501
05:56:27|4.7613
05:56:28|4.7559
05:56:28|4.7559
05:56:29|4.7559
05:56:31|4.7559
05:56:31|4.7622
05:56:33|4.7622
05:56:34|4.7502
05:56:35|4.7526
05:56:36|4.7502
05:56:37|4.757
05:56:38|4.7607
05:56:39|4.7607
05:56:40|4.7592
05:56:41|4.7592
05:56:42|4.7573
05:56:43|4.7504
05:56:44|4.7504
05:56:45|4.7534
05:56:46|4.7503
05:56:47|4.7508
05:56:48|4.7508
05:56:49|4.7548
05:56:50|4.7515
05:56:51|4.7515
05:56:52|4.7515
05:56:53|4.7526
05:56:54|4.7515
05:56:55|4.7515
05:56:56|4.7515
05:56:57|4.7519
05:56:58|4.742
05:56:59|4.742
05:57:00|4.7425
05:57:01|4.7475
05:57:02|4.7475
05:57:03|4.7475
05:57:04|4.7459
05:57:05|4.7423
05:57:06|4.7459
05:57:07|4.7401
05:57:08|4.7321
05:57:09|4.7193
05:57:10|4.7109
05:57:11|4.7085
05:57:12|4.71
05:57:13|4.7125
05:57:14|4.7114
05:57:15|4.7111
05:57:16|4.7111
05:57:17|4.7111
05:57:18|4.7114
05:57:20|4.713
05:57:21|4.7185
05:57:23|4.7258
05:57:24|4.7278
05:57:26|4.7403
05:57:26|4.7403
05:57:27|4.7403
05:57:28|4.7403
05:57:29|4.7403
05:57:30|4.7314
05:57:32|4.7409
05:57:32|4.743
05:57:34|4.7372
05:57:34|4.7372
05:57:36|4.7431
05:57:36|4.7375
05:57:38|4.7422
05:57:39|4.7422
05:57:40|4.7422
05:57:40|4.7426
05:57:42|4.7426
05:57:43|4.7426
05:57:44|4.7428
05:57:45|4.7325
05:57:46|4.7335
05:57:46|4.73
05:57:48|4.7253
05:57:49|4.7281
05:57:49|4.73
05:57:51|4.73
05:57:52|4.7185
05:57:53|4.7185
05:57:55|4.7185
05:57:55|4.7185
05:57:56|4.7197
05:57:57|4.7197
05:57:58|4.7197
05:58:00|4.7197
05:58:01|4.7253
05:58:01|4.7168
05:58:03|4.7114
05:58:04|4.7068
05:58:05|4.7068
05:58:06|4.7075
05:58:06|4.7122
05:58:09|4.7
05:58:09|4.7141
05:58:10|4.7048
05:58:11|4.7
05:58:12|4.7
05:58:13|4.7039
05:58:14|4.7001
05:58:16|4.7021
05:58:17|4.7032
05:58:18|4.7053
05:58:18|4.7056
05:58:21|4.6953
05:58:22|4.6973
05:58:22|4.6932
05:58:24|4.6932
05:58:25|4.6848
05:58:27|4.6848
05:58:27|4.6993
05:58:28|4.6924
05:58:29|4.6895
05:58:30|4.7005
05:58:31|4.704
05:58:32|4.7037
05:58:33|4.7037
05:58:34|4.7007
05:58:35|4.7026
05:58:36|4.6992
05:58:37|4.6922
05:58:38|4.6922
05:58:39|4.6922
05:58:40|4.6922
05:58:41|4.6999
05:58:42|4.6941
05:58:43|4.6941
05:58:44|4.7
05:58:45|4.7
05:58:47|4.7007
05:58:48|4.7007
05:58:49|4.7009
05:58:51|4.7013
05:58:51|4.7016
05:58:52|4.7067
05:58:53|4.7067
05:58:54|4.7046
05:58:55|4.71
05:58:56|4.7265
05:58:57|4.73
05:58:58|4.7313
05:58:59|4.735
05:59:00|4.742
05:59:01|4.7387
05:59:02|4.7393
05:59:03|4.7393
05:59:04|4.7394
05:59:05|4.7355
05:59:06|4.7304
05:59:07|4.7295
05:59:08|4.7295
05:59:09|4.7295
05:59:11|4.7304
05:59:12|4.7267
05:59:12|4.7304
05:59:13|4.7305
05:59:14|4.7305
05:59:16|4.7293
05:59:17|4.7294
05:59:18|4.7366
05:59:19|4.7305
05:59:20|4.7305
05:59:20|4.7305
05:59:23|4.7349
05:59:24|4.7469
05:59:25|4.7469
05:59:26|4.7409
05:59:28|4.736
05:59:29|4.736
05:59:30|4.7334
05:59:31|4.7334
05:59:31|4.7469
05:59:33|4.7565
05:59:35|4.7506
05:59:36|4.7501
05:59:36|4.7546
05:59:38|4.7494
05:59:39|4.7494
05:59:40|4.7494
05:59:41|4.75
05:59:42|4.75
05:59:42|4.75
05:59:44|4.7424
05:59:46|4.7546
05:59:47|4.7498
05:59:48|4.7498
05:59:49|4.7384
05:59:50|4.7384
05:59:51|4.7388
05:59:52|4.7381
05:59:53|4.7381
05:59:54|4.7395
05:59:55|4.7395
05:59:56|4.7376
05:59:57|4.7323
05:59:58|4.734
06:00:00|4.734
06:00:00|4.734
06:00:02|4.73
06:00:03|4.73
06:00:05|4.7258
06:00:05|4.7258
06:00:07|4.722
06:00:07|4.722
06:00:08|4.7134
06:00:09|4.7211
06:00:11|4.7211
06:00:11|4.7205
06:00:12|4.7205
06:00:14|4.7155
06:00:14|4.7197
06:00:16|4.724
06:00:17|4.7195
06:00:17|4.7277
06:00:18|4.7313
06:00:20|4.7484
06:00:21|4.7498
06:00:22|4.7494
06:00:23|4.7496
06:00:25|4.7496
06:00:26|4.7494
06:00:27|4.7496
06:00:28|4.7494
06:00:29|4.7492
06:00:30|4.7494
06:00:31|4.7498
06:00:32|4.7469
06:00:33|4.7469
06:00:35|4.7494
06:00:36|4.7443
06:00:38|4.7416
06:00:38|4.7416
06:00:39|4.7416
06:00:41|4.7443
06:00:41|4.7443
06:00:43|4.7489
06:00:44|4.7406
06:00:44|4.7442
06:00:46|4.7442
06:00:46|4.7442
06:00:48|4.7403
06:00:49|4.7408
06:00:50|4.7417
06:00:50|4.7417
06:00:51|4.7376
06:00:52|4.7376
06:00:53|4.7376
06:00:54|4.7376
06:00:56|4.7376
06:00:56|4.7372
06:00:57|4.7372
06:00:59|4.7363
06:01:00|4.7362
06:01:01|4.7251
06:01:02|4.7297
06:01:04|4.7251
06:01:04|4.7294
06:01:06|4.725
06:01:07|4.7252
06:01:08|4.7201
06:01:08|4.7201
06:01:10|4.7201
06:01:11|4.725
06:01:12|4.7238
06:01:13|4.7216
06:01:13|4.7216
06:01:15|4.7254
06:01:16|4.7254
06:01:16|4.7254
06:01:18|4.733
06:01:19|4.733
06:01:20|4.7272
06:01:20|4.7283
06:01:23|4.7294
06:01:24|4.7323
06:01:26|4.7323
06:01:26|4.7323
06:01:27|4.7323
06:01:28|4.7317
06:01:29|4.7317
06:01:31|4.722
06:01:32|4.722
06:01:33|4.7136
06:01:34|4.7136
06:01:35|4.7136
06:01:37|4.71
06:01:37|4.71
06:01:38|4.71
06:01:39|4.7134
06:01:40|4.7161
06:01:41|4.7111
06:01:43|4.715
06:01:44|4.7131
06:01:45|4.7128
06:01:46|4.7128
06:01:47|4.7128
06:01:48|4.7128
06:01:49|4.7128
06:01:50|4.7128
06:01:51|4.7128
06:01:52|4.7128
06:01:54|4.7053
06:01:54|4.711
06:01:55|4.711
06:01:56|4.7053
06:01:58|4.7
06:02:00|4.7006
06:02:00|4.7
06:02:02|4.7001
06:02:03|4.7001
06:02:04|4.7001
06:02:05|4.6904
06:02:07|4.6904
06:02:07|4.6904
06:02:09|4.6904
06:02:09|4.6904
06:02:10|4.6936
06:02:12|4.6904
06:02:13|4.6978
06:02:14|4.7053
06:02:15|4.7053
06:02:16|4.7127
06:02:17|4.707
06:02:18|4.7102
06:02:19|4.7102
06:02:20|4.7102
06:02:21|4.7102
06:02:22|4.702
06:02:24|4.7024
06:02:24|4.7024
06:02:26|4.7072
06:02:27|4.7037
06:02:27|4.7
06:02:29|4.6902
06:02:30|4.6902
06:02:31|4.6902
06:02:32|4.6915
06:02:33|4.6915
06:02:34|4.6998
06:02:36|4.7
06:02:36|4.6947
06:02:38|4.7072
06:02:39|4.7072
06:02:40|4.6988
06:02:41|4.702
06:02:42|4.6938
06:02:43|4.6938
06:02:44|4.6938
06:02:45|4.693
06:02:46|4.6929
06:02:47|4.6929
06:02:48|4.6929
06:02:49|4.6929
06:02:50|4.6933
06:02:51|4.6933
06:02:52|4.6933
06:02:53|4.6933
06:02:54|4.7
06:02:55|4.7
06:02:56|4.7
06:02:57|4.6964
06:02:58|4.6964
06:02:59|4.6964
06:03:00|4.6964
06:03:01|4.6964
06:03:02|4.6964
06:03:04|4.6964
06:03:05|4.6964
06:03:06|4.6965
06:03:06|4.6965
06:03:08|4.6965
06:03:08|4.6965
06:03:09|4.6965
06:03:10|4.6989
06:03:11|4.6964
06:03:13|4.6964
06:03:13|4.6964
06:03:14|4.6989
06:03:15|4.6966
06:03:17|4.7055
06:03:17|4.6915
06:03:18|4.6915
06:03:20|4.7026
06:03:20|4.6917
06:03:21|4.6974
06:03:23|4.6974
06:03:23|4.6974
06:03:25|4.6979
06:03:26|4.6979
06:03:27|4.6979
06:03:28|4.6983
06:03:30|4.7176
06:03:31|4.7176
06:03:32|4.7097
06:03:33|4.7097
06:03:33|4.7169
06:03:35|4.7112
06:03:36|4.7141
06:03:36|4.7141
06:03:38|4.7141
06:03:38|4.7141
06:03:39|4.719
06:03:40|4.7104
06:03:42|4.7039
06:03:43|4.7092
06:03:43|4.7092
06:03:44|4.7092
06:03:46|4.7038
06:03:46|4.7115
06:03:48|4.7115
06:03:49|4.7115
06:03:50|4.7115
06:03:50|4.7186
06:03:52|4.7185
06:03:52|4.7185
06:03:53|4.7185
06:03:55|4.7323
06:03:56|4.7231
06:03:57|4.725
06:03:58|4.725
06:03:59|4.7497
06:04:00|4.7306
06:04:00|4.7306
06:04:01|4.7554
06:04:02|4.7554
06:04:04|4.7554
06:04:05|4.7629
06:04:05|4.7629
06:04:07|4.7555
06:04:08|4.7617
06:04:09|4.7635
06:04:10|4.7635
06:04:11|4.7635
06:04:12|4.7652
06:04:13|4.7652
06:04:14|4.7691
06:04:15|4.7691
06:04:16|4.7699
06:04:17|4.7635
06:04:18|4.7667
06:04:19|4.7671
06:04:20|4.7669
06:04:21|4.7714
06:04:22|4.7637
06:04:23|4.7572
06:04:24|4.7706
06:04:25|4.7706
06:04:27|4.8244
06:04:28|4.863
06:04:28|4.8428
06:04:30|4.8611
06:04:31|4.8662
06:04:32|4.862
06:04:33|4.8607
06:04:35|4.85
06:04:37|4.8608
06:04:37|4.8461
06:04:38|4.8477
06:04:39|4.8429
06:04:40|4.8271
06:04:42|4.8074
06:04:43|4.8229
06:04:44|4.8082
06:04:45|4.8087
06:04:46|4.8136
06:04:47|4.8136
06:04:48|4.7993
06:04:49|4.808
06:04:50|4.7959
06:04:51|4.7952
06:04:51|4.8073
06:04:53|4.7933
06:04:54|4.806
06:04:55|4.806
06:04:56|4.806
06:04:57|4.806
06:04:57|4.806
06:04:59|4.806
06:04:59|4.806
06:05:02|4.7861
06:05:02|4.7858
06:05:03|4.7827
06:05:04|4.7802
06:05:05|4.7839
06:05:07|4.7843
06:05:08|4.7762
06:05:09|4.7785
06:05:10|4.7785
06:05:11|4.7695
06:05:12|4.7695
06:05:13|4.7731
06:05:14|4.7731
06:05:15|4.7731
06:05:15|4.7728
06:05:18|4.7627
06:05:18|4.7694
06:05:19|4.7694
06:05:20|4.7626
06:05:21|4.7596
06:05:23|4.7596
06:05:23|4.7649
06:05:24|4.7649
06:05:25|4.7606
06:05:27|4.7606
06:05:28|4.7604
06:05:30|4.7524
06:05:30|4.7519
06:05:31|4.7519
06:05:32|4.7429
06:05:33|4.7393
06:05:34|4.7339
06:05:36|4.7303
06:05:37|4.7303
06:05:38|4.7289
06:05:39|4.72
06:05:40|4.72
06:05:41|4.7204
06:05:42|4.7197
06:05:43|4.7125
06:05:45|4.7125
06:05:45|4.7125
06:05:46|4.7069
06:05:47|4.708
06:05:48|4.715
06:05:49|4.7276
06:05:50|4.7441
06:05:51|4.7419
06:05:52|4.7453
06:05:53|4.7452
06:05:54|4.7452
06:05:55|4.7547
06:05:56|4.7557
06:05:57|4.7691
06:05:58|4.7691
06:05:59|4.7617
06:06:00|4.7617
06:06:01|4.7617
06:06:02|4.7543
06:06:03|4.7563
06:06:04|4.7481
06:06:06|4.7493
06:06:07|4.7493
06:06:08|4.7493
06:06:09|4.7493
06:06:10|4.7496
06:06:11|4.7496
06:06:13|4.736
06:06:14|4.7422
06:06:14|4.7313
06:06:16|4.7263
06:06:17|4.7314
06:06:18|4.7314
06:06:19|4.7271
06:06:20|4.7315
06:06:21|4.7315
06:06:22|4.7299
06:06:23|4.72
06:06:24|4.7285
06:06:25|4.7285
06:06:26|4.7247
06:06:27|4.7247
06:06:29|4.7247
06:06:30|4.7247
06:06:32|4.7247
06:06:33|4.7303
06:06:34|4.7321
06:06:34|4.7281
06:06:36|4.7281
06:06:37|4.7281
06:06:37|4.7286
06:06:39|4.7286
06:06:40|4.7377
06:06:42|4.7398
06:06:43|4.7398
06:06:43|4.7398
06:06:44|4.7398
06:06:45|4.7345
06:06:47|4.7367
06:06:48|4.7425
06:06:49|4.7425
06:06:49|4.7425
06:06:51|4.7407
06:06:51|4.7407
06:06:52|4.7491
06:06:53|4.7519
06:06:55|4.7519
06:06:55|4.7519
06:06:57|4.7519
06:06:57|4.7519
06:06:59|4.75
06:07:00|4.7489
06:07:01|4.7489
06:07:02|4.7489
06:07:03|4.7407
06:07:04|4.748
06:07:05|4.748
06:07:07|4.752
06:07:07|4.7536
06:07:09|4.7551
06:07:09|4.7542
06:07:10|4.7542
06:07:12|4.7542
06:07:12|4.7572
06:07:13|4.7676
06:07:15|4.7547
06:07:16|4.7506
06:07:17|4.7531
06:07:18|4.7531
06:07:19|4.7531
06:07:20|4.7532
06:07:21|4.7594
06:07:22|4.7599
06:07:23|4.7599
06:07:24|4.7599
06:07:25|4.7575
06:07:26|4.7575
06:07:27|4.7575
06:07:28|4.7575
06:07:30|4.7493
06:07:31|4.7493
06:07:31|4.7547
06:07:32|4.7547
06:07:34|4.7547
06:07:35|4.7547
06:07:36|4.7669
06:07:37|4.7557
06:07:38|4.7535
06:07:39|4.7638
06:07:40|4.7638
06:07:40|4.7534
06:07:42|4.7534
06:07:43|4.7534
06:07:45|4.7534
06:07:45|4.7534
06:07:46|4.7534
06:07:47|4.7408
06:07:48|4.7408
06:07:49|4.7453
06:07:50|4.74
06:07:51|4.7375
06:07:52|4.732
06:07:53|4.732
06:07:54|4.739
06:07:55|4.7445
06:07:56|4.7505
06:07:57|4.7505
06:07:58|4.7505
06:07:59|4.74
06:08:00|4.74
06:08:01|4.74
06:08:02|4.74
06:08:03|4.7491
06:08:04|4.7359
06:08:05|4.7359
06:08:06|4.74
06:08:07|4.7448
06:08:08|4.7448
06:08:09|4.7448
06:08:10|4.7448
06:08:11|4.7448
06:08:12|4.7448
06:08:13|4.7448
06:08:14|4.7448
06:08:16|4.75
06:08:17|4.7612
06:08:18|4.7612
06:08:18|4.7492
06:08:20|4.7564
06:08:21|4.7562
06:08:21|4.7574
06:08:22|4.7612
06:08:23|4.7612
06:08:25|4.7612
06:08:26|4.7612
06:08:27|4.7612
06:08:28|4.7612
06:08:30|4.7611
06:08:30|4.7611
06:08:32|4.7475
06:08:34|4.7475
06:08:35|4.7532
06:08:36|4.7532
06:08:37|4.7532
06:08:38|4.7532
06:08:39|4.7532
06:08:40|4.7569
06:08:42|4.7552
06:08:42|4.7552
06:08:43|4.7552
06:08:44|4.7552
06:08:46|4.7552
06:08:46|4.7552
06:08:48|4.7552
06:08:50|4.7478
06:08:50|4.753
06:08:51|4.753
06:08:52|4.753
06:08:53|4.7556
06:08:55|4.7623
06:08:56|4.7623
06:08:57|4.7623
06:08:57|4.7746
06:09:00|4.772
06:09:00|4.7745
06:09:01|4.7676
06:09:03|4.7746
06:09:05|4.7746
06:09:06|4.7777
06:09:07|4.7813
06:09:07|4.7785
06:09:09|4.7785
06:09:10|4.7895
06:09:11|4.7929
06:09:11|4.7926
06:09:12|4.7926
06:09:14|4.7883
06:09:15|4.7803
06:09:16|4.7803
06:09:17|4.7803
06:09:18|4.7803
06:09:19|4.7814
06:09:20|4.7832
06:09:21|4.7832
06:09:22|4.7848
06:09:23|4.7894
06:09:24|4.784
06:09:25|4.7833
06:09:26|4.7832
06:09:28|4.7834
06:09:28|4.7793
06:09:30|4.7793
06:09:31|4.7793
06:09:32|4.7835
06:09:33|4.7835
06:09:34|4.7884
06:09:35|4.7884
06:09:36|4.7884
06:09:37|4.7884
06:09:38|4.7884
06:09:39|4.7884
06:09:40|4.7952
06:09:41|4.7952
06:09:42|4.7949
06:09:43|4.7898
06:09:44|4.7853
06:09:45|4.7853
06:09:46|4.7857
06:09:47|4.7853
06:09:48|4.7853
06:09:49|4.7853
06:09:50|4.7853
06:09:51|4.7853
06:09:52|4.7853
06:09:53|4.7801
06:09:54|4.7801
06:09:56|4.7822
06:09:57|4.7822
06:09:57|4.7823
06:09:58|4.7782
06:09:59|4.7745
06:10:01|4.7745
06:10:01|4.7744
06:10:02|4.7683
06:10:03|4.7683
06:10:05|4.7646
06:10:06|4.7628
06:10:06|4.7596
06:10:08|4.7596
06:10:08|4.7596
06:10:09|4.7667
06:10:10|4.78
06:10:12|4.78
06:10:13|4.78
06:10:13|4.78
06:10:14|4.78
06:10:15|4.78
06:10:17|4.78
06:10:18|4.78
06:10:19|4.78
06:10:20|4.7664
06:10:22|4.7658
06:10:22|4.7634
06:10:23|4.7657
06:10:25|4.761
06:10:25|4.76
06:10:26|4.76
06:10:28|4.7596
06:10:29|4.7519
06:10:30|4.7519
06:10:31|4.7519
06:10:33|4.7532
06:10:34|4.7482
06:10:35|4.7444
06:10:36|4.7347
06:10:37|4.7411
06:10:38|4.7376
06:10:39|4.7376
06:10:40|4.7376
06:10:41|4.7402
06:10:42|4.7471
06:10:43|4.748
06:10:44|4.7545
06:10:45|4.7517
06:10:47|4.7458
06:10:48|4.75
06:10:49|4.7499
06:10:50|4.7435
06:10:51|4.7435
06:10:52|4.7342
06:10:53|4.7317
06:10:54|4.7311
06:10:55|4.7259
06:10:56|4.7192
06:10:57|4.7192
06:10:58|4.7259
06:10:59|4.7293
06:11:00|4.7293
06:11:01|4.7293
06:11:02|4.7261
06:11:03|4.7261
06:11:04|4.7261
06:11:05|4.7268
06:11:06|4.7267
06:11:07|4.7254
06:11:08|4.7254
06:11:09|4.7217
06:11:10|4.7217
06:11:11|4.7217
06:11:12|4.7217
06:11:13|4.7217
06:11:14|4.7217
06:11:15|4.7217
06:11:16|4.7201
06:11:18|4.725
06:11:19|4.725
06:11:20|4.725
06:11:20|4.725
06:11:22|4.725
06:11:23|4.733
06:11:25|4.7267
06:11:26|4.7378
06:11:27|4.7378
06:11:28|4.7598
06:11:29|4.7649
06:11:29|4.7532
06:11:30|4.7518
06:11:33|4.749
06:11:34|4.7461
06:11:35|4.7461
06:11:37|4.7506
06:11:37|4.7549
06:11:39|4.7482
06:11:41|4.7482
06:11:41|4.7482
06:11:42|4.7483
06:11:44|4.7483
06:11:44|4.7483
06:11:46|4.7483
06:11:47|4.7482
06:11:48|4.7482
06:11:49|4.7481
06:11:50|4.7481
06:11:51|4.7481
06:11:52|4.7462
06:11:54|4.7508
06:11:54|4.7508
06:11:55|4.7508
06:11:57|4.7508
06:11:58|4.7508
06:11:59|4.7508
06:12:00|4.7508
06:12:01|4.7508
06:12:02|4.7508
06:12:03|4.7508
06:12:04|4.7508
06:12:05|4.7508
06:12:05|4.7488
06:12:07|4.7488
06:12:09|4.7488
06:12:09|4.7488
06:12:11|4.7488
06:12:12|4.7488
06:12:13|4.7488
06:12:14|4.7477
06:12:15|4.7477
06:12:17|4.744
06:12:17|4.7436
06:12:19|4.7436
06:12:19|4.7436
06:12:20|4.7436
06:12:22|4.7421
06:12:22|4.7347
06:12:24|4.7347
06:12:25|4.7347
06:12:26|4.732
06:12:27|4.7304
06:12:28|4.7304
06:12:29|4.7278
06:12:30|4.7273
06:12:31|4.7258
06:12:32|4.7192
06:12:34|4.7261
06:12:35|4.7261
06:12:36|4.7181
06:12:38|4.7181
06:12:38|4.7181
06:12:39|4.724
06:12:40|4.724
06:12:41|4.7201
06:12:43|4.7258
06:12:44|4.7258
06:12:45|4.7307
06:12:46|4.7307
06:12:47|4.7307
06:12:49|4.7307
06:12:50|4.7307
06:12:50|4.7307
06:12:52|4.7307
06:12:52|4.7307
06:12:53|4.7307
06:12:54|4.7307
06:12:56|4.7377
06:12:57|4.7375
06:12:58|4.7375
06:13:00|4.7302
06:13:01|4.7245
06:13:02|4.7224
06:13:03|4.7224
06:13:04|4.7224
06:13:05|4.7224
06:13:06|4.7224
06:13:07|4.7216
06:13:08|4.718
06:13:09|4.7169
06:13:10|4.7162
06:13:11|4.7162
06:13:13|4.7049
06:13:15|4.6979
06:13:15|4.6979
06:13:16|4.6979
06:13:17|4.69
06:13:18|4.69
06:13:19|4.6974
06:13:20|4.6974
06:13:21|4.6976
06:13:23|4.7028
06:13:24|4.7042
06:13:25|4.7042
06:13:26|4.7042
06:13:26|4.7101
06:13:28|4.7097
06:13:28|4.71
06:13:29|4.7022
06:13:31|4.7022
06:13:32|4.7022
06:13:33|4.707
06:13:35|4.7013
06:13:35|4.7013
06:13:36|4.702
06:13:38|4.702
06:13:40|4.702
06:13:40|4.702
06:13:41|4.702
06:13:42|4.7023
06:13:43|4.7023
06:13:44|4.7043
06:13:45|4.7083
06:13:46|4.7083
06:13:47|4.7023
06:13:48|4.7
06:13:49|4.6994
06:13:51|4.6935
06:13:52|4.6935
06:13:54|4.6908
06:13:54|4.6891
06:13:55|4.6932
06:13:57|4.6909
06:13:57|4.6909
06:13:59|4.6979
06:14:00|4.6979
06:14:00|4.6979
06:14:02|4.6979
06:14:03|4.6979
06:14:04|4.6975
06:14:05|4.6986
06:14:07|4.7037
06:14:07|4.6971
06:14:08|4.6971
06:14:10|4.6969
06:14:11|4.6969
06:14:13|4.6965
06:14:13|4.6965
06:14:14|4.6965
06:14:15|4.6965
06:14:17|4.6941
06:14:17|4.6941
06:14:19|4.6941
06:14:20|4.6941
06:14:21|4.6941
06:14:22|4.697
06:14:23|4.697
06:14:24|4.6965
06:14:25|4.6965
06:14:26|4.6965
06:14:27|4.6965
06:14:28|4.6965
06:14:29|4.6965
06:14:30|4.6965
06:14:31|4.7
06:14:32|4.7
06:14:33|4.7
06:14:34|4.7
06:14:36|4.7
06:14:37|4.6955
06:14:37|4.6955
06:14:39|4.6932
06:14:39|4.6932
06:14:41|4.6956
06:14:41|4.6956
06:14:42|4.6765
06:14:43|4.6734
06:14:44|4.6734
06:14:46|4.6779
06:14:47|4.6779
06:14:48|4.67
06:14:49|4.67
06:14:51|4.661
06:14:51|4.6608
06:14:52|4.6607
06:14:53|4.6607
06:14:54|4.6597
06:14:56|4.6585
06:14:57|4.65
06:14:58|4.65
06:14:59|4.6548
06:14:59|4.6571
06:15:01|4.6537
06:15:01|4.6561
06:15:03|4.6584
06:15:04|4.6611
06:15:05|4.6546
06:15:06|4.6584
06:15:07|4.67
06:15:08|4.6675
06:15:09|4.6626
06:15:10|4.6683
06:15:11|4.6696
06:15:12|4.6644
06:15:13|4.669
06:15:14|4.67
06:15:15|4.67
06:15:16|4.67
06:15:17|4.6694
06:15:18|4.6693
06:15:19|4.6693
06:15:20|4.6697
06:15:21|4.6697
06:15:22|4.6697
06:15:23|4.6674
06:15:24|4.6628
06:15:25|4.6544
06:15:26|4.6544
06:15:27|4.6577
06:15:28|4.6602
06:15:29|4.6758
06:15:30|4.6758
06:15:31|4.6856
06:15:33|4.6784
06:15:33|4.673
06:15:35|4.673
06:15:36|4.673
06:15:37|4.6729
06:15:38|4.6729
06:15:39|4.6729
06:15:41|4.6729
06:15:42|4.6729
06:15:43|4.6714
06:15:44|4.6728
06:15:45|4.6728
06:15:46|4.6684
06:15:47|4.6684
06:15:48|4.6684
06:15:49|4.6694
06:15:50|4.6694
06:15:52|4.6694
06:15:53|4.6728
06:15:54|4.6728
06:15:55|4.6799
06:15:55|4.6799
06:15:57|4.6799
06:15:59|4.6799
06:15:59|4.6791
06:16:00|4.6868
06:16:01|4.6868
06:16:02|4.6869
06:16:03|4.6984
06:16:05|4.7
06:16:06|4.697
06:16:07|4.697
06:16:08|4.6981
06:16:09|4.6861
06:16:10|4.6803
06:16:11|4.688
06:16:12|4.688
06:16:13|4.6864
06:16:15|4.6861
06:16:15|4.6861
06:16:16|4.6869
06:16:17|4.6869
06:16:19|4.6869
06:16:20|4.6631
06:16:21|4.6706
06:16:21|4.6706
06:16:23|4.6706
06:16:23|4.6643
06:16:25|4.6726
06:16:25|4.673
06:16:26|4.673
06:16:28|4.673
06:16:28|4.6726
06:16:30|4.6777
06:16:30|4.6777
06:16:32|4.6777
06:16:33|4.6628
06:16:34|4.6628
06:16:35|4.6616
06:16:36|4.6616
06:16:38|4.6718
06:16:38|4.6681
06:16:39|4.6681
06:16:41|4.6681
06:16:41|4.6724
06:16:43|4.6687
06:16:44|4.6687
06:16:45|4.6732
06:16:46|4.6732
06:16:47|4.6732
06:16:48|4.6728
06:16:50|4.6728
06:16:50|4.6728
06:16:51|4.6728
06:16:52|4.6616
06:16:53|4.6616
06:16:54|4.6696
06:16:55|4.6696
06:16:56|4.6652
06:16:57|4.6652
06:16:58|4.6652
06:16:59|4.6616
06:17:01|4.6568
06:17:02|4.6568
06:17:04|4.6501
06:17:05|4.6562
06:17:06|4.6496
06:17:08|4.6496
06:17:08|4.6498
06:17:09|4.647
06:17:10|4.647
06:17:11|4.6488
06:17:12|4.6488
06:17:13|4.6452
06:17:14|4.6452
06:17:15|4.6452
06:17:16|4.6452
06:17:17|4.6452
06:17:18|4.6451
06:17:19|4.6452
06:17:20|4.6488
06:17:21|4.6488
06:17:22|4.6503
06:17:23|4.6401
06:17:25|4.6401
06:17:26|4.64
06:17:27|4.64
06:17:28|4.6399
06:17:30|4.6398
06:17:30|4.6398
06:17:32|4.634
06:17:33|4.634
06:17:34|4.6379
06:17:35|4.6345
06:17:36|4.6333
06:17:37|4.6333
06:17:39|4.6342
06:17:39|4.6346
06:17:41|4.6347
06:17:42|4.6372
06:17:43|4.6357
06:17:44|4.6338
06:17:45|4.6338
06:17:46|4.6338
06:17:47|4.6338
06:17:49|4.6342
06:17:50|4.6339
06:17:51|4.6341
06:17:52|4.634
06:17:53|4.6333
06:17:54|4.63
06:17:55|4.6292
06:17:57|4.6259
06:17:58|4.6259
06:17:59|4.6259
06:18:00|4.6305
06:18:00|4.6247
06:18:02|4.6247
06:18:03|4.6247
06:18:03|4.6247
06:18:04|4.6247
06:18:05|4.6247
06:18:06|4.6247
06:18:07|4.6245
06:18:09|4.6245
06:18:10|4.6244
06:18:10|4.6217
06:18:11|4.6217
06:18:12|4.6217
06:18:13|4.6217
06:18:14|4.6217
06:18:15|4.6217
06:18:17|4.6216
06:18:18|4.6216
06:18:19|4.6216
06:18:19|4.6243
06:18:21|4.6218
06:18:21|4.6216
06:18:22|4.6215
06:18:24|4.621
06:18:25|4.6206
06:18:26|4.6217
06:18:27|4.6194
06:18:28|4.6194
06:18:29|4.6194
06:18:30|4.6194
06:18:31|4.6194
06:18:32|4.6177
06:18:33|4.6177
06:18:34|4.6244
06:18:35|4.6342
06:18:36|4.6209
06:18:37|4.6294
06:18:38|4.6337
06:18:39|4.627
06:18:40|4.627
06:18:42|4.6194
06:18:43|4.6194
06:18:44|4.6194
06:18:46|4.6194
06:18:46|4.6194
06:18:47|4.6194
06:18:49|4.6194
06:18:50|4.6194
06:18:50|4.6194
06:18:51|4.6194
06:18:52|4.6194
06:18:54|4.6209
06:18:54|4.6209
06:18:56|4.6209
06:18:56|4.6209
06:18:58|4.6209
06:18:58|4.6209
06:19:00|4.6432
06:19:01|4.6399
06:19:02|4.6399
06:19:04|4.6364
06:19:05|4.6364
06:19:05|4.6364
06:19:07|4.6364
06:19:07|4.6343
06:19:08|4.6343
06:19:10|4.6343
06:19:11|4.6344
06:19:12|4.6344
06:19:12|4.6403
06:19:14|4.6467
06:19:15|4.6483
06:19:16|4.6475
06:19:17|4.6521
06:19:18|4.6488
06:19:20|4.6525
06:19:21|4.66
06:19:22|4.6643
06:19:22|4.6643
06:19:24|4.6643
06:19:25|4.6731
06:19:25|4.6894
06:19:27|4.6643
06:19:28|4.664
06:19:29|4.6694
06:19:31|4.6756
06:19:31|4.673
06:19:32|4.6888
06:19:33|4.6782
06:19:34|4.6929
06:19:35|4.6929
06:19:36|4.6878
06:19:37|4.6928
06:19:38|4.6894
06:19:39|4.6951
06:19:40|4.6951
06:19:41|4.695
06:19:42|4.6951
06:19:43|4.6948
06:19:44|4.6884
06:19:45|4.6945
06:19:46|4.69
06:19:47|4.687
06:19:48|4.6726
06:19:49|4.6718
06:19:51|4.6712
06:19:52|4.6666
06:19:52|4.6628
06:19:54|4.6614
06:19:55|4.6649
06:19:56|4.6581
06:19:57|4.6575
06:19:58|4.6581
06:19:59|4.6581
06:20:00|4.6563
06:20:01|4.6567
06:20:02|4.6565
06:20:03|4.6565
06:20:04|4.6548
06:20:05|4.6546
06:20:06|4.6545
06:20:07|4.6501
06:20:08|4.6483
06:20:09|4.6486
06:20:10|4.6486
06:20:11|4.6486
06:20:12|4.6477
06:20:13|4.6477
06:20:14|4.6419
06:20:16|4.6466
06:20:16|4.6466
06:20:17|4.6415
06:20:18|4.6415
06:20:19|4.6389
06:20:20|4.6358
06:20:21|4.6358
06:20:22|4.6331
06:20:24|4.6359
06:20:25|4.6359
06:20:26|4.6359
06:20:27|4.6342
06:20:28|4.6342
06:20:29|4.6342
06:20:30|4.6292
06:20:31|4.6249
06:20:32|4.6221
06:20:33|4.6221
06:20:34|4.6253
06:20:35|4.6253
06:20:36|4.6253
06:20:36|4.6253
06:20:38|4.6253
06:20:39|4.6253
06:20:40|4.6279
06:20:40|4.6341
06:20:43|4.639
06:20:44|4.643
06:20:45|4.6548
06:20:47|4.6548
06:20:47|4.6553
06:20:48|4.6567
06:20:50|4.6567
06:20:51|4.6567
06:20:53|4.6551
06:20:53|4.6551
06:20:54|4.6551
06:20:55|4.6551
06:20:56|4.6551
06:20:57|4.6568
06:20:58|4.6568
06:20:59|4.6568
06:21:01|4.6568
06:21:01|4.6581
06:21:02|4.6621
06:21:03|4.6621
06:21:04|4.6621
06:21:05|4.6621
06:21:06|4.6621
06:21:07|4.6621
06:21:08|4.6621
06:21:09|4.6621
06:21:10|4.6621
06:21:12|4.6706
06:21:12|4.6706
06:21:13|4.6589
06:21:14|4.6589
06:21:15|4.6647
06:21:16|4.6575
06:21:17|4.6562
06:21:18|4.6551
06:21:19|4.6551
06:21:20|4.6535
06:21:21|4.6499
06:21:22|4.6499
06:21:23|4.6465
06:21:24|4.6465
06:21:25|4.6443
06:21:26|4.645
06:21:27|4.6341
06:21:28|4.6341
06:21:29|4.6341
06:21:30|4.6341
06:21:31|4.6377
06:21:32|4.6377
06:21:33|4.6377
06:21:34|4.634
06:21:35|4.634
06:21:36|4.634
06:21:37|4.6397
06:21:39|4.6397
06:21:39|4.6397
06:21:40|4.6397
06:21:42|4.6135
06:21:44|4.6211
06:21:44|4.6204
06:21:46|4.6204
06:21:48|4.6236
06:21:48|4.6306
06:21:50|4.6306
06:21:50|4.6306
06:21:51|4.6306
06:21:53|4.6406
06:21:54|4.6406
06:21:55|4.6512
06:21:57|4.6512
06:21:57|4.6421
06:21:58|4.6421
06:21:59|4.6521
06:22:00|4.6521
06:22:02|4.6511
06:22:03|4.6521
06:22:04|4.6521
06:22:05|4.6489
06:22:06|4.6475
06:22:07|4.6475
06:22:09|4.6432
06:22:10|4.6412
06:22:10|4.6356
06:22:11|4.6348
06:22:13|4.6338
06:22:14|4.6338
06:22:14|4.6338
06:22:15|4.6338
06:22:16|4.6352
06:22:18|4.6352
06:22:18|4.6352
06:22:20|4.6352
06:22:20|4.6361
06:22:22|4.6359
06:22:22|4.6359
06:22:23|4.6387
06:22:24|4.6387
06:22:26|4.6342
06:22:27|4.6351
06:22:28|4.6359
06:22:29|4.64
06:22:30|4.63
06:22:31|4.63
06:22:32|4.6359
06:22:33|4.6359
06:22:34|4.6359
06:22:35|4.6366
06:22:36|4.63
06:22:37|4.63
06:22:38|4.63
06:22:39|4.63
06:22:40|4.63
06:22:42|4.6272
06:22:42|4.6272
06:22:44|4.623
06:22:45|4.6318
06:22:46|4.6356
06:22:48|4.6356
06:22:50|4.6355
06:22:50|4.6355
06:22:51|4.6355
06:22:53|4.6335
06:22:53|4.6335
06:22:55|4.6335
06:22:56|4.6335
06:22:57|4.6288
06:22:58|4.6239
06:22:59|4.6239
06:23:00|4.6239
06:23:01|4.623
06:23:02|4.623
06:23:03|4.6215
06:23:03|4.6198
06:23:04|4.6185
06:23:06|4.6185
06:23:07|4.6185
06:23:08|4.6049
06:23:08|4.6049
06:23:10|4.6188
06:23:10|4.6237
06:23:12|4.6237
06:23:13|4.6237
06:23:13|4.6297
06:23:15|4.6252
06:23:16|4.6252
06:23:16|4.6252
06:23:18|4.6252
06:23:19|4.6261
06:23:21|4.6309
06:23:21|4.6309
06:23:22|4.6309
06:23:24|4.6309
06:23:25|4.6309
06:23:26|4.6309
06:23:27|4.6309
06:23:28|4.6384
06:23:29|4.6384
06:23:30|4.6406
06:23:31|4.6406
06:23:32|4.6363
06:23:33|4.6403
06:23:34|4.6406
06:23:35|4.6406
06:23:36|4.6308
06:23:37|4.629
06:23:38|4.6127
06:23:38|4.6127
06:23:40|4.6151
06:23:40|4.6151
06:23:43|4.6151
06:23:44|4.6151
06:23:46|4.6159
06:23:46|4.6158
06:23:48|4.6158
06:23:49|4.6158
06:23:50|4.6158
06:23:51|4.6158
06:23:53|4.6158
06:23:53|4.6158
06:23:54|4.6163
06:23:55|4.6163
06:23:56|4.6163
06:23:57|4.6163
06:23:58|4.62
06:23:59|4.62
06:24:00|4.62
06:24:01|4.6277
06:24:02|4.6277
06:24:03|4.6277
06:24:04|4.6277
06:24:05|4.626
06:24:06|4.6252
06:24:08|4.618
06:24:09|4.618
06:24:10|4.6227
06:24:11|4.61
06:24:12|4.61
06:24:14|4.61
06:24:15|4.61
06:24:15|4.61
06:24:16|4.61
06:24:18|4.61
06:24:18|4.61
06:24:19|4.6121
06:24:20|4.61
06:24:22|4.6114
06:24:23|4.6124
06:24:24|4.6124
06:24:25|4.6103
06:24:26|4.6103
06:24:28|4.6101
06:24:29|4.6101
06:24:29|4.6101
06:24:30|4.6101
06:24:31|4.6103
06:24:32|4.6103
06:24:33|4.6161
06:24:34|4.6161
06:24:35|4.6137
06:24:37|4.6133
06:24:37|4.62
06:24:38|4.6201
06:24:39|4.6201
06:24:40|4.6252
06:24:41|4.6252
06:24:43|4.6239
06:24:43|4.6227
06:24:45|4.6227
06:24:46|4.6227
06:24:48|4.6227
06:24:48|4.6227
06:24:50|4.6202
06:24:51|4.6202
06:24:52|4.621
06:24:53|4.621
06:24:54|4.6154
06:24:55|4.6154
06:24:56|4.6154
06:24:57|4.6154
06:24:58|4.6154
06:24:59|4.6154
06:25:00|4.6154
06:25:01|4.6154
06:25:02|4.6154
06:25:03|4.6149
06:25:04|4.6149
06:25:06|4.6149
06:25:06|4.6149
06:25:07|4.6149
06:25:09|4.6149
06:25:09|4.6132
06:25:11|4.6132
06:25:12|4.6132
06:25:13|4.6132
06:25:14|4.6132
06:25:14|4.6132
06:25:16|4.6175
06:25:17|4.6175
06:25:17|4.6175
06:25:18|4.6175
06:25:19|4.6175
06:25:20|4.6175
06:25:21|4.6175
06:25:23|4.6175
06:25:23|4.6175
06:25:24|4.6175
06:25:26|4.6209
06:25:27|4.6209
06:25:27|4.6174
06:25:28|4.6229
06:25:30|4.6229
06:25:31|4.6229
06:25:32|4.6273
06:25:33|4.6249
06:25:34|4.6249
06:25:35|4.6249
06:25:36|4.6254
06:25:37|4.6251
06:25:38|4.6251
06:25:39|4.6252
06:25:40|4.6252
06:25:41|4.624
06:25:42|4.6216
06:25:43|4.6216
06:25:44|4.6216
06:25:45|4.6252
06:25:46|4.6261
06:25:47|4.6287
06:25:49|4.6287
06:25:50|4.6264
06:25:50|4.6261
06:25:51|4.6223
06:25:53|4.6254
06:25:54|4.6254
06:25:54|4.6254
06:25:55|4.6254
06:25:57|4.6256
06:25:58|4.6255
06:25:59|4.6302
06:26:00|4.6363
06:26:01|4.632
06:26:01|4.6374
06:26:03|4.6374
06:26:04|4.6346
06:26:04|4.6346
06:26:05|4.6346
06:26:06|4.6346
06:26:08|4.6465
06:26:08|4.6465
06:26:09|4.6457
06:26:10|4.6457
06:26:11|4.6483
06:26:12|4.6499
06:26:13|4.6714
06:26:15|4.6953
06:26:15|4.6982
06:26:17|4.6978
06:26:18|4.6964
06:26:19|4.6964
06:26:19|4.6917
06:26:20|4.6873
06:26:21|4.6897
06:26:23|4.6869
06:26:24|4.6764
06:26:25|4.6716
06:26:26|4.6781
06:26:27|4.6689
06:26:28|4.666
06:26:29|4.6689
06:26:30|4.6701
06:26:31|4.6659
06:26:32|4.6659
06:26:33|4.659
06:26:34|4.6584
06:26:35|4.6533
06:26:36|4.6545
06:26:37|4.6545
06:26:38|4.6545
06:26:39|4.6488
06:26:40|4.6488
06:26:41|4.6503
06:26:42|4.6495
06:26:43|4.659
06:26:45|4.6673
06:26:45|4.6673
06:26:47|4.6602
06:26:48|4.6692
06:26:49|4.6692
06:26:49|4.6603
06:26:50|4.6603
06:26:52|4.6603
06:26:53|4.6607
06:26:54|4.6607
06:26:55|4.6607
06:26:56|4.6607
06:26:56|4.6607
06:26:58|4.6607
06:26:59|4.6511
06:27:00|4.6554
06:27:01|4.6554
06:27:02|4.6589
06:27:03|4.6589
06:27:04|4.6589
06:27:05|4.6589
06:27:07|4.6542
06:27:07|4.6542
06:27:09|4.6585
06:27:09|4.6544
06:27:11|4.6547
06:27:12|4.6585
06:27:13|4.6585
06:27:14|4.6591
06:27:14|4.6591
06:27:16|4.6591
06:27:17|4.662
06:27:18|4.6718
06:27:19|4.6681
06:27:20|4.6681
06:27:21|4.6681
06:27:22|4.6719
06:27:23|4.6719
06:27:24|4.6703
06:27:25|4.6703
06:27:26|4.6802
06:27:27|4.6761
06:27:28|4.6761
06:27:29|4.6761
06:27:31|4.6822
06:27:31|4.6822
06:27:32|4.6821
06:27:34|4.6821
06:27:35|4.6784
06:27:36|4.6784
06:27:37|4.6784
06:27:38|4.6821
06:27:39|4.6821
06:27:40|4.6755
06:27:41|4.6664
06:27:42|4.6723
06:27:43|4.6723
06:27:44|4.6723
06:27:45|4.6648
06:27:46|4.6652
06:27:47|4.6652
06:27:49|4.6652
06:27:50|4.6652
06:27:51|4.6652
06:27:52|4.6652
06:27:53|4.6652
06:27:55|4.6613
06:27:56|4.659
06:27:57|4.6599
06:27:58|4.6599
06:28:00|4.6599
06:28:00|4.6573
06:28:01|4.6572
06:28:02|4.65
06:28:03|4.65
06:28:04|4.65
06:28:05|4.65
06:28:06|4.6489
06:28:07|4.6511
06:28:08|4.645
06:28:09|4.6451
06:28:10|4.6451
06:28:11|4.6451
06:28:12|4.645
06:28:13|4.645
06:28:14|4.645
06:28:15|4.645
06:28:16|4.645
06:28:17|4.645
06:28:18|4.645
06:28:19|4.6449
06:28:20|4.6449
06:28:21|4.6449
06:28:22|4.6419
06:28:23|4.6402
06:28:24|4.6374
06:28:25|4.6374
06:28:26|4.6374
06:28:28|4.6355
06:28:29|4.6355
06:28:30|4.6355
06:28:30|4.6355
06:28:32|4.6355
06:28:33|4.6355
06:28:34|4.6355
06:28:35|4.6355
06:28:35|4.6025
06:28:36|4.6025
06:28:37|4.6151
06:28:39|4.6237
06:28:40|4.6237
06:28:41|4.6237
06:28:42|4.6237
06:28:43|4.6233
06:28:44|4.6233
06:28:44|4.6233
06:28:45|4.6233
06:28:46|4.6309
06:28:48|4.6315
06:28:48|4.6335
06:28:50|4.6335
06:28:50|4.6335
06:28:53|4.6335
06:28:54|4.6335
06:28:55|4.6261
06:28:56|4.6261
06:28:57|4.63
06:28:58|4.63
06:28:59|4.63
06:29:00|4.6248
06:29:01|4.6206
06:29:02|4.6206
06:29:03|4.6206
06:29:03|4.6206
06:29:05|4.6171
06:29:07|4.6171
06:29:07|4.6221
06:29:08|4.6221
06:29:10|4.6221
06:29:11|4.6221
06:29:12|4.6234
06:29:14|4.6234
06:29:15|4.6234
06:29:15|4.6221
06:29:17|4.6237
06:29:18|4.6237
06:29:20|4.6237
06:29:20|4.6237
06:29:21|4.6237
06:29:23|4.6237
06:29:23|4.6237
06:29:25|4.6244
06:29:26|4.6325
06:29:26|4.6325
06:29:28|4.6262
06:29:29|4.6262
06:29:30|4.6112
06:29:31|4.6249
06:29:32|4.6249
06:29:33|4.6249
06:29:34|4.625
06:29:35|4.628
06:29:36|4.6212
06:29:37|4.6212
06:29:38|4.6267
06:29:39|4.6267
06:29:41|4.6267
06:29:42|4.6267
06:29:42|4.6267
06:29:43|4.6267
06:29:44|4.6267
06:29:45|4.6267
06:29:47|4.6267
06:29:47|4.6267
06:29:49|4.6267
06:29:50|4.6267
06:29:52|4.6267
06:29:52|4.6267
06:29:54|4.6267
06:29:54|4.6267
06:29:56|4.6267
06:29:57|4.6267
06:29:57|4.6267
06:29:58|4.6267
06:30:00|4.6267
06:30:01|4.6267
06:30:02|4.627
06:30:03|4.627
06:30:05|4.627
06:30:07|4.6267
06:30:08|4.6267
06:30:09|4.6267
06:30:10|4.6267
06:30:11|4.6182
06:30:12|4.6206
06:30:13|4.6165
06:30:14|4.6168
06:30:15|4.6168
06:30:17|4.6153
06:30:17|4.6153
06:30:18|4.6238
06:30:20|4.6238
06:30:20|4.6206
06:30:21|4.6206
06:30:22|4.6206
06:30:24|4.6229
06:30:25|4.6229
06:30:25|4.6234
06:30:26|4.6217
06:30:27|4.6261
06:30:29|4.6261
06:30:30|4.6295
06:30:30|4.6295
06:30:31|4.6295
06:30:33|4.6331
06:30:33|4.6331
06:30:34|4.6331
06:30:35|4.6331
06:30:36|4.6331
06:30:38|4.6331
06:30:39|4.6331
06:30:40|4.6331
06:30:41|4.6331
06:30:42|4.6331
06:30:43|4.6331
06:30:44|4.6349
06:30:45|4.6336
06:30:46|4.6336
06:30:47|4.6336
06:30:48|4.6336
06:30:49|4.6336
06:30:50|4.6336
06:30:51|4.6337
06:30:52|4.6337
06:30:54|4.6337
06:30:55|4.6337
06:30:56|4.6337
06:30:57|4.6337
06:30:58|4.6337
06:30:59|4.6337
06:31:00|4.6482
06:31:01|4.6521
06:31:02|4.6521
06:31:03|4.6599
06:31:04|4.6599
06:31:05|4.6599
06:31:06|4.6619
06:31:07|4.6619
06:31:08|4.6638
06:31:09|4.6638
06:31:10|4.6634
06:31:11|4.6634
06:31:12|4.6711
06:31:13|4.6821
06:31:14|4.6752
06:31:15|4.678
06:31:16|4.6778
06:31:17|4.6745
06:31:18|4.6812
06:31:19|4.6812
06:31:20|4.6812
06:31:21|4.6776
06:31:22|4.6818
06:31:23|4.6818
06:31:24|4.6818
06:31:25|4.6818
06:31:26|4.6818
06:31:27|4.6822
06:31:28|4.6888
06:31:30|4.6959
06:31:31|4.7041
06:31:32|4.7041
06:31:33|4.709
06:31:34|4.7048
06:31:35|4.7025
06:31:36|4.7125
06:31:37|4.7125
06:31:38|4.7125
06:31:39|4.7074
06:31:40|4.7238
06:31:41|4.7306
06:31:42|4.74
06:31:43|4.7388
06:31:44|4.739
06:31:45|4.7434
06:31:46|4.7422
06:31:47|4.7416
06:31:48|4.7416
06:31:49|4.7401
06:31:50|4.7501
06:31:51|4.7401
06:31:52|4.7442
06:31:54|4.7317
06:31:55|4.7145
06:31:56|4.716
06:31:57|4.7115
06:31:58|4.7115
06:31:59|4.7172
06:32:00|4.708
06:32:01|4.7268
06:32:02|4.7268
06:32:03|4.7268
06:32:04|4.7325
06:32:05|4.7346
06:32:06|4.7268
06:32:07|4.7268
06:32:09|4.7279
06:32:09|4.7332
06:32:11|4.732
06:32:11|4.732
06:32:12|4.7288
06:32:13|4.7288
06:32:14|4.7214
06:32:15|4.7213
06:32:16|4.7212
06:32:17|4.7212
06:32:18|4.7126
06:32:20|4.7126
06:32:21|4.7126
06:32:21|4.7098
06:32:23|4.7098
06:32:23|4.7059
06:32:25|4.7073
06:32:25|4.7042
06:32:27|4.7053
06:32:27|4.7053
06:32:28|4.7072
06:32:29|4.7021
06:32:31|4.7053
06:32:31|4.7053
06:32:32|4.7036
06:32:34|4.7032
06:32:34|4.7032
06:32:35|4.7032
06:32:37|4.7036
06:32:37|4.7176
06:32:39|4.7164
06:32:39|4.7163
06:32:41|4.7163
06:32:42|4.7163
06:32:43|4.7163
06:32:44|4.7091
06:32:45|4.7091
06:32:46|4.709
06:32:47|4.7092
06:32:48|4.7079
06:32:49|4.7159
06:32:50|4.7159
06:32:51|4.7159
06:32:52|4.716
06:32:53|4.725
06:32:54|4.725
06:32:55|4.7247
06:32:57|4.7247
06:32:58|4.7247
06:32:59|4.7247
06:33:00|4.7247
06:33:01|4.7275
06:33:02|4.747
06:33:03|4.7481
06:33:04|4.7483
06:33:05|4.7483
06:33:06|4.7483
06:33:07|4.765
06:33:08|4.7666
06:33:09|4.7654
06:33:10|4.765
06:33:11|4.7655
06:33:12|4.7655
06:33:13|4.7565
06:33:15|4.7383
06:33:15|4.7524
06:33:17|4.7511
06:33:18|4.7511
06:33:18|4.7538
06:33:19|4.7538
06:33:21|4.7521
06:33:22|4.748
06:33:22|4.7439
06:33:25|4.7439
06:33:25|4.7439
06:33:26|4.7439
06:33:27|4.7439
06:33:28|4.7439
06:33:29|4.7388
06:33:30|4.7388
06:33:31|4.7388
06:33:32|4.7293
06:33:33|4.7168
06:33:34|4.7168
06:33:35|4.7168
06:33:36|4.7168
06:33:37|4.7104
06:33:38|4.7104
06:33:39|4.7069
06:33:40|4.7016
06:33:41|4.7072
06:33:42|4.7168
06:33:43|4.7255
06:33:44|4.7255
06:33:45|4.723
06:33:46|4.724
06:33:47|4.7303
06:33:48|4.7303
06:33:49|4.7315
06:33:50|4.7349
06:33:51|4.7349
06:33:52|4.73
06:33:54|4.7303
06:33:55|4.7303
06:33:56|4.7303
06:33:57|4.7303
06:33:58|4.7303
06:34:00|4.7303
06:34:00|4.7303
06:34:01|4.7305
06:34:02|4.7305
06:34:03|4.7303
06:34:05|4.7387
06:34:06|4.7387
06:34:07|4.7387
06:34:08|4.7387
06:34:09|4.7308
06:34:10|4.7306
06:34:11|4.7305
06:34:11|4.7311
06:34:13|4.7311
06:34:14|4.7311
06:34:15|4.7308
06:34:16|4.7308
06:34:17|4.7308
06:34:18|4.7334
06:34:19|4.7334
06:34:20|4.7334
06:34:21|4.729
06:34:22|4.729
06:34:23|4.723
06:34:24|4.723
06:34:25|4.723
06:34:26|4.723
06:34:27|4.7187
06:34:29|4.7187
06:34:29|4.7117
06:34:30|4.7109
06:34:31|4.7109
06:34:32|4.7109
06:34:33|4.7159
06:34:34|4.7159
06:34:35|4.7159
06:34:36|4.7227
06:34:37|4.7185
06:34:39|4.7202
06:34:40|4.7293
06:34:41|4.7293
06:34:42|4.7404
06:34:43|4.7582
06:34:44|4.7442
06:34:45|4.7419
06:34:45|4.7356
06:34:47|4.7342
06:34:47|4.7342
06:34:50|4.7345
06:34:50|4.7345
06:34:51|4.7372
06:34:52|4.7356
06:34:53|4.7347
06:34:55|4.7368
06:34:56|4.7368
06:34:56|4.7342
06:34:58|4.7359
06:34:59|4.7288
06:35:00|4.7288
06:35:02|4.7293
06:35:02|4.7258
06:35:03|4.7171
06:35:05|4.7249
06:35:06|4.7249
06:35:06|4.7249
06:35:08|4.7249
06:35:09|4.7249
06:35:09|4.7308
06:35:11|4.7347
06:35:11|4.7347
06:35:13|4.7499
06:35:14|4.7499
06:35:15|4.7461
06:35:16|4.74
06:35:17|4.7476
06:35:19|4.7402
06:35:19|4.7402
06:35:20|4.7402
06:35:21|4.7361
06:35:23|4.7361
06:35:23|4.7361
06:35:25|4.7361
06:35:25|4.7475
06:35:26|4.7475
06:35:28|4.7384
06:35:29|4.7431
06:35:30|4.7431
06:35:31|4.7424
06:35:33|4.7362
06:35:34|4.7387
06:35:35|4.7387
06:35:36|4.7387
06:35:37|4.7378
06:35:38|4.7378
06:35:39|4.7378
06:35:40|4.7378
06:35:41|4.7378
06:35:42|4.7378
06:35:43|4.7359
06:35:44|4.7361
06:35:45|4.7361
06:35:46|4.7361
06:35:47|4.7378
06:35:48|4.7378
06:35:49|4.7378
06:35:50|4.7378
06:35:51|4.7378
06:35:52|4.7378
06:35:53|4.7424
06:35:54|4.7424
06:35:55|4.7424
06:35:57|4.7486
06:35:57|4.7499
06:35:59|4.7499
06:36:00|4.7499
06:36:01|4.7384
06:36:03|4.7384
06:36:04|4.75
06:36:04|4.75
06:36:06|4.7476
06:36:06|4.7476
06:36:07|4.7476
06:36:09|4.7476
06:36:10|4.7476
06:36:11|4.7476
06:36:12|4.7476
06:36:13|4.7476
06:36:14|4.7434
06:36:15|4.7447
06:36:16|4.7447
06:36:17|4.7371
06:36:19|4.7363
06:36:19|4.7363
06:36:20|4.7363
06:36:22|4.7363
06:36:22|4.7363
06:36:24|4.7363
06:36:24|4.7363
06:36:26|4.744
06:36:26|4.744
06:36:28|4.7436
06:36:29|4.7436
06:36:29|4.7436
06:36:31|4.7436
06:36:31|4.7436
06:36:32|4.7436
06:36:34|4.7436
06:36:35|4.7436
06:36:36|4.7436
06:36:37|4.7436
06:36:38|4.7436
06:36:39|4.7436
06:36:40|4.744
06:36:41|4.744
06:36:42|4.7381
06:36:43|4.7315
06:36:44|4.7359
06:36:45|4.7359
06:36:46|4.7359
06:36:47|4.7302
06:36:48|4.7302
06:36:49|4.725
06:36:50|4.725
06:36:51|4.725
06:36:52|4.7169
06:36:53|4.7169
06:36:54|4.7117
06:36:55|4.7117
06:36:56|4.7117
06:36:57|4.7117
06:36:58|4.7117
06:37:00|4.701
06:37:00|4.7101
06:37:01|4.7117
06:37:03|4.7099
06:37:04|4.7099
06:37:05|4.7099
06:37:06|4.71
06:37:07|4.71
06:37:08|4.7126
06:37:09|4.7124
06:37:11|4.7211
06:37:11|4.7211
06:37:13|4.7215
06:37:14|4.7215
06:37:15|4.7215
06:37:16|4.7215
06:37:17|4.7215
06:37:18|4.7215
06:37:19|4.7215
06:37:20|4.7215
06:37:21|4.7213
06:37:22|4.7213
06:37:23|4.7213
06:37:24|4.7177
06:37:25|4.7177
06:37:26|4.7177
06:37:27|4.7177
06:37:28|4.7177
06:37:29|4.7177
06:37:30|4.7177
06:37:31|4.7177
06:37:32|4.7157
06:37:33|4.7157
06:37:34|4.7157
06:37:35|4.7156
06:37:36|4.7194
06:37:37|4.7194
06:37:38|4.7157
06:37:39|4.7157
06:37:40|4.7197
06:37:41|4.7138
06:37:42|4.7138
06:37:43|4.7199
06:37:44|4.7199
06:37:45|4.7187
06:37:46|4.7187
06:37:47|4.7187
06:37:48|4.7187
06:37:49|4.7187
06:37:50|4.7187
06:37:51|4.73
06:37:52|4.73
06:37:53|4.73
06:37:54|4.73
06:37:55|4.7279
06:37:56|4.7279
06:37:58|4.7315
06:37:59|4.7313
06:37:59|4.7313
06:38:02|4.7296
06:38:03|4.7313
06:38:05|4.7315
06:38:05|4.7315
06:38:06|4.7261
06:38:08|4.7261
06:38:09|4.7262
06:38:10|4.7262
06:38:11|4.7262
06:38:12|4.7262
06:38:13|4.724
06:38:13|4.7186
06:38:15|4.7186
06:38:16|4.7207
06:38:17|4.7207
06:38:18|4.7183
06:38:18|4.7183
06:38:19|4.7177
06:38:21|4.7177
06:38:22|4.7186
06:38:23|4.7157
06:38:23|4.7157
06:38:25|4.7157
06:38:25|4.7157
06:38:27|4.7217
06:38:27|4.7217
06:38:29|4.7217
06:38:30|4.7217
06:38:31|4.7217
06:38:32|4.7186
06:38:33|4.7151
06:38:34|4.7162
06:38:35|4.7093
06:38:35|4.7069
06:38:37|4.7069
06:38:38|4.7069
06:38:40|4.7069
06:38:40|4.7042
06:38:41|4.7
06:38:42|4.7
06:38:44|4.7012
06:38:44|4.7009
06:38:46|4.7009
06:38:46|4.7009
06:38:48|4.7009
06:38:48|4.7009
06:38:50|4.7009
06:38:51|4.7009
06:38:51|4.6937
06:38:53|4.6937
06:38:53|4.69
06:38:55|4.69
06:38:56|4.69
06:38:57|4.6879
06:38:58|4.6896
06:38:59|4.6852
06:39:01|4.6852
06:39:02|4.6841
06:39:04|4.6841
06:39:05|4.6841
06:39:07|4.6729
06:39:08|4.6729
06:39:08|4.6729
06:39:09|4.6729
06:39:11|4.68
06:39:11|4.6837
06:39:13|4.6846
06:39:15|4.701
06:39:16|4.7008
06:39:17|4.7008
06:39:18|4.7092
06:39:19|4.6852
06:39:20|4.6841
06:39:21|4.662
06:39:22|4.6717
06:39:23|4.6622
06:39:24|4.6485
06:39:25|4.6485
06:39:26|4.6485
06:39:27|4.6579
06:39:28|4.6558
06:39:29|4.6558
06:39:30|4.6558
06:39:31|4.6504
06:39:32|4.6372
06:39:33|4.6454
06:39:34|4.6398
06:39:35|4.6398
06:39:36|4.6438
06:39:37|4.6451
06:39:39|4.648
06:39:40|4.648
06:39:41|4.6543
06:39:42|4.6543
06:39:42|4.6551
06:39:44|4.6583
06:39:45|4.6586
06:39:45|4.6622
06:39:46|4.6622
06:39:47|4.6622
06:39:49|4.6577
06:39:50|4.6575
06:39:50|4.6574
06:39:51|4.6574
06:39:52|4.6586
06:39:53|4.6607
06:39:55|4.6575
06:39:55|4.6575
06:39:56|4.6575
06:39:58|4.6556
06:39:59|4.6556
06:40:00|4.6556
06:40:01|4.6531
06:40:02|4.6531
06:40:04|4.6524
06:40:05|4.6472
06:40:06|4.6472
06:40:06|4.6472
06:40:07|4.6514
06:40:08|4.6514
06:40:10|4.6514
06:40:11|4.6514
06:40:12|4.6514
06:40:13|4.6514
06:40:15|4.6514
06:40:15|4.6514
06:40:17|4.6514
06:40:18|4.6514
06:40:18|4.6472
06:40:20|4.651
06:40:21|4.651
06:40:22|4.651
06:40:23|4.651
06:40:24|4.651
06:40:25|4.651
06:40:26|4.6472
06:40:27|4.6472
06:40:28|4.6471
06:40:29|4.6471
06:40:30|4.6471
06:40:31|4.6456
06:40:32|4.642
06:40:33|4.642
06:40:34|4.642
06:40:35|4.642
06:40:36|4.642
06:40:37|4.642
06:40:38|4.642
06:40:40|4.6347
06:40:40|4.6347
06:40:42|4.6347
06:40:43|4.6382
06:40:44|4.6382
06:40:45|4.6328
06:40:46|4.6318
06:40:47|4.6318
06:40:49|4.6408
06:40:49|4.6349
06:40:51|4.6349
06:40:51|4.6406
06:40:53|4.6406
06:40:53|4.6406
06:40:55|4.6406
06:40:55|4.6406
06:40:57|4.6406
06:40:57|4.6406
06:40:58|4.6359
06:41:00|4.6359
06:41:00|4.6359
06:41:02|4.6359
06:41:02|4.6359
06:41:04|4.6359
06:41:05|4.6359
06:41:06|4.6359
06:41:07|4.6359
06:41:08|4.6359
06:41:10|4.635
06:41:11|4.635
06:41:12|4.635
06:41:13|4.6358
06:41:14|4.6358
06:41:14|4.6358
06:41:16|4.6358
06:41:17|4.6359
06:41:17|4.6359
06:41:19|4.636
06:41:19|4.6403
06:41:20|4.6403
06:41:22|4.6403
06:41:23|4.6403
06:41:24|4.6403
06:41:25|4.6403
06:41:26|4.6372
06:41:27|4.6372
06:41:28|4.6372
06:41:29|4.6406
06:41:30|4.6471
06:41:31|4.6471
06:41:32|4.6557
06:41:33|4.6557
06:41:34|4.655
06:41:35|4.655
06:41:36|4.655
06:41:37|4.6571
06:41:38|4.6571
06:41:39|4.6571
06:41:40|4.6571
06:41:41|4.6571
06:41:42|4.6568
06:41:43|4.6582
06:41:44|4.6582
06:41:45|4.6582
06:41:46|4.658
06:41:47|4.658
06:41:48|4.662
06:41:49|4.662
06:41:50|4.6626
06:41:51|4.6626
06:41:52|4.6586
06:41:53|4.6586
06:41:54|4.6586
06:41:56|4.6586
06:41:56|4.6586
06:41:58|4.6626
06:41:58|4.6626
06:42:00|4.6626
06:42:00|4.6609
06:42:01|4.6611
06:42:03|4.6652
06:42:05|4.658
06:42:05|4.6487
06:42:07|4.6569
06:42:07|4.6569
06:42:09|4.6569
06:42:10|4.6569
06:42:10|4.6569
06:42:12|4.6589
06:42:12|4.6589
06:42:14|4.6551
06:42:14|4.6551
06:42:16|4.6551
06:42:17|4.65
06:42:17|4.65
06:42:19|4.65
06:42:20|4.65
06:42:21|4.65
06:42:22|4.65
06:42:23|4.6405
06:42:25|4.643
06:42:25|4.643
06:42:26|4.643
06:42:27|4.643
06:42:28|4.649
06:42:29|4.649
06:42:30|4.649
06:42:31|4.654
06:42:32|4.654
06:42:33|4.6533
06:42:34|4.6501
06:42:35|4.6501
06:42:36|4.6501
06:42:37|4.6501
06:42:38|4.654
06:42:39|4.654
06:42:40|4.654
06:42:41|4.6637
06:42:42|4.6637
06:42:43|4.6625
06:42:44|4.6599
06:42:45|4.6599
06:42:46|4.6599
06:42:47|4.6599
06:42:48|4.6599
06:42:49|4.6599
06:42:50|4.6682
06:42:52|4.6648
06:42:53|4.6648
06:42:54|4.6648
06:42:55|4.6648
06:42:56|4.6634
06:42:57|4.6634
06:42:58|4.6634
06:42:59|4.6634
06:43:00|4.6634
06:43:02|4.6658
06:43:03|4.6638
06:43:05|4.6638
06:43:06|4.6638
06:43:08|4.6638
06:43:09|4.6638
06:43:09|4.6638
06:43:11|4.6634
06:43:12|4.6634
06:43:14|4.6634
06:43:14|4.6634
06:43:15|4.6634
06:43:16|4.6634
06:43:17|4.6607
06:43:18|4.6607
06:43:19|4.6607
06:43:20|4.6607
06:43:21|4.6607
06:43:22|4.6607
06:43:23|4.6607
06:43:24|4.6607
06:43:26|4.6538
06:43:27|4.6538
06:43:28|4.6538
06:43:29|4.645
06:43:30|4.645
06:43:31|4.645
06:43:32|4.645
06:43:33|4.645
06:43:34|4.645
06:43:35|4.645
06:43:36|4.645
06:43:37|4.645
06:43:38|4.645
06:43:39|4.645
06:43:40|4.645
06:43:42|4.6519
06:43:43|4.6531
06:43:44|4.6531
06:43:45|4.6507
06:43:46|4.6508
06:43:47|4.6508
06:43:48|4.6508
06:43:49|4.6514
06:43:50|4.6514
06:43:51|4.6514
06:43:52|4.6514
06:43:53|4.6514
06:43:54|4.6444
06:43:55|4.6487
06:43:56|4.6436
06:43:57|4.6436
06:43:58|4.6436
06:43:59|4.6436
06:44:00|4.645
06:44:01|4.645
06:44:02|4.644
06:44:03|4.644
06:44:05|4.6476
06:44:05|4.6476
06:44:07|4.6476
06:44:07|4.6476
06:44:09|4.6476
06:44:09|4.6476
06:44:11|4.6476
06:44:11|4.6476
06:44:12|4.6476
06:44:14|4.6476
06:44:15|4.6476
06:44:16|4.6476
06:44:17|4.6475
06:44:19|4.6464
06:44:19|4.6464
06:44:21|4.6444
06:44:22|4.6476
06:44:23|4.6504
06:44:24|4.6527
06:44:25|4.6527
06:44:26|4.6527
06:44:28|4.6527
06:44:29|4.6539
06:44:30|4.6539
06:44:30|4.6539
06:44:32|4.6539
06:44:32|4.6539
06:44:34|4.6539
06:44:34|4.6544
06:44:35|4.6544
06:44:36|4.6544
06:44:38|4.6544
06:44:39|4.6544
06:44:40|4.6544
06:44:42|4.6544
06:44:43|4.6567
06:44:43|4.6567
06:44:44|4.6567
06:44:45|4.6567
06:44:46|4.66
06:44:47|4.668
06:44:48|4.668
06:44:50|4.6653
06:44:51|4.6653
06:44:51|4.6653
06:44:53|4.6696
06:44:53|4.6696
06:44:54|4.6719
06:44:56|4.6794
06:44:57|4.6794
06:44:58|4.6794
06:44:59|4.6794
06:45:00|4.6794
06:45:01|4.6794
06:45:02|4.6808
06:45:03|4.6819
06:45:05|4.682
06:45:05|4.682
06:45:07|4.682
06:45:08|4.682
06:45:09|4.682
06:45:10|4.682
06:45:12|4.6803
06:45:14|4.6803
06:45:15|4.6734
06:45:17|4.6687
06:45:17|4.6687
06:45:18|4.6687
06:45:19|4.6727
06:45:20|4.6727
06:45:21|4.6727
06:45:22|4.6743
06:45:23|4.6785
06:45:24|4.67
06:45:25|4.67
06:45:26|4.67
06:45:27|4.67
06:45:28|4.67
06:45:30|4.6673
06:45:30|4.6673
06:45:33|4.6673
06:45:33|4.6612
06:45:34|4.6612
06:45:35|4.6612
06:45:36|4.6612
06:45:38|4.6474
06:45:39|4.6474
06:45:40|4.6474
06:45:41|4.6512
06:45:42|4.6512
06:45:43|4.6539
06:45:44|4.6539
06:45:45|4.6558
06:45:46|4.6558
06:45:47|4.6558
06:45:48|4.6558
06:45:49|4.6485
06:45:50|4.6485
06:45:50|4.6485
06:45:52|4.6485
06:45:53|4.6558
06:45:54|4.6502
06:45:55|4.6502
06:45:56|4.6502
06:45:57|4.6502
06:45:57|4.6502
06:45:58|4.6459
06:45:59|4.6459
06:46:00|4.6459
06:46:02|4.6442
06:46:03|4.6442
06:46:04|4.6476
06:46:04|4.6476
06:46:06|4.6476
06:46:07|4.6443
06:46:09|4.6443
06:46:09|4.6443
06:46:10|4.6443
06:46:12|4.6585
06:46:13|4.6585
06:46:14|4.6585
06:46:15|4.663
06:46:16|4.6629
06:46:18|4.6629
06:46:19|4.6629
06:46:20|4.6629
06:46:20|4.6628
06:46:21|4.6628
06:46:22|4.6628
06:46:23|4.6628
06:46:25|4.6628
06:46:26|4.6628
06:46:26|4.6628
06:46:28|4.6628
06:46:28|4.6628
06:46:29|4.6628
06:46:30|4.6628
06:46:32|4.6628
06:46:33|4.6628
06:46:33|4.6628
06:46:34|4.6585
06:46:36|4.6585
06:46:36|4.6585
06:46:38|4.6585
06:46:38|4.6585
06:46:39|4.6585
06:46:40|4.6585
06:46:42|4.6663
06:46:42|4.6663
06:46:44|4.6663
06:46:45|4.6663
06:46:47|4.6663
06:46:47|4.6663
06:46:49|4.6663
06:46:49|4.6663
06:46:51|4.6663
06:46:52|4.6663
06:46:53|4.6663
06:46:54|4.6617
06:46:55|4.6617
06:46:55|4.6617
06:46:57|4.6667
06:46:57|4.6667
06:46:58|4.6667
06:47:00|4.6667
06:47:01|4.6667
06:47:01|4.6667
06:47:03|4.6667
06:47:04|4.6667
06:47:04|4.6667
06:47:06|4.6667
06:47:07|4.6667
06:47:08|4.6667
06:47:10|4.6624
06:47:11|4.6624
06:47:11|4.6625
06:47:13|4.6625
06:47:14|4.6625
06:47:15|4.6625
06:47:16|4.6678
06:47:17|4.6678
06:47:18|4.6703
06:47:19|4.6703
06:47:20|4.6655
06:47:22|4.6547
06:47:23|4.6547
06:47:24|4.6547
06:47:25|4.6547
06:47:25|4.6547
06:47:26|4.6547
06:47:28|4.6547
06:47:28|4.6547
06:47:29|4.6547
06:47:30|4.6547
06:47:32|4.65
06:47:33|4.65
06:47:34|4.65
06:47:35|4.65
06:47:36|4.65
06:47:37|4.65
06:47:38|4.65
06:47:39|4.65
06:47:40|4.65
06:47:41|4.65
06:47:42|4.65
06:47:43|4.65
06:47:44|4.65
06:47:45|4.6442
06:47:46|4.6442
06:47:47|4.6442
06:47:48|4.65
06:47:49|4.6528
06:47:50|4.6528
06:47:51|4.6528
06:47:52|4.6528
06:47:53|4.6528
06:47:55|4.6528
06:47:56|4.6528
06:47:57|4.6528
06:47:58|4.6495
06:48:00|4.6495
06:48:01|4.6495
06:48:02|4.65
06:48:03|4.65
06:48:04|4.65
06:48:05|4.6528
06:48:06|4.6528
06:48:07|4.6528
06:48:08|4.6528
06:48:09|4.6528
06:48:09|4.6528
06:48:12|4.6528
06:48:12|4.6528
06:48:13|4.6528
06:48:14|4.65
06:48:16|4.6547
06:48:17|4.6547
06:48:18|4.6547
06:48:19|4.6547
06:48:20|4.6526
06:48:22|4.6526
06:48:22|4.6526
06:48:23|4.6526
06:48:24|4.6526
06:48:25|4.6526
06:48:26|4.6526
06:48:27|4.6546
06:48:28|4.6546
06:48:29|4.6546
06:48:30|4.6546
06:48:31|4.6546
06:48:32|4.6546
06:48:33|4.6546
06:48:34|4.6546
06:48:35|4.6546
06:48:36|4.6546
06:48:37|4.6546
06:48:39|4.6546
06:48:39|4.6546
06:48:40|4.6546
06:48:41|4.6546
06:48:42|4.6546
06:48:43|4.6546
06:48:44|4.6546
06:48:45|4.6541
06:48:47|4.6541
06:48:49|4.6541
06:48:50|4.6541
06:48:51|4.6541
06:48:52|4.6541
06:48:52|4.6541
06:48:53|4.6541
06:48:54|4.6541
06:48:56|4.6566
06:48:57|4.6566
06:48:58|4.6566
06:48:59|4.6566
06:49:00|4.6541
06:49:00|4.6541
06:49:02|4.6541
06:49:02|4.6541
06:49:04|4.6541
06:49:05|4.6599
06:49:07|4.6591
06:49:07|4.6591
06:49:09|4.6591
06:49:11|4.6591
06:49:12|4.6591
06:49:13|4.6591
06:49:15|4.6591
06:49:16|4.6591
06:49:17|4.6591
06:49:17|4.6591
06:49:19|4.6541
06:49:21|4.6541
06:49:21|4.6547
06:49:23|4.6541
06:49:24|4.6541
06:49:25|4.6541
06:49:27|4.6541
06:49:27|4.6541
06:49:28|4.6541
06:49:30|4.6541
06:49:30|4.6541
06:49:31|4.6541
06:49:32|4.6541
06:49:33|4.6541
06:49:35|4.6541
06:49:36|4.6541
06:49:37|4.6571
06:49:38|4.6571
06:49:39|4.6571
06:49:40|4.6571
06:49:41|4.6571
06:49:42|4.6571
06:49:43|4.6571
06:49:44|4.6571
06:49:45|4.6628
06:49:46|4.6628
06:49:47|4.6628
06:49:48|4.6628
06:49:49|4.6628
06:49:50|4.6628
06:49:51|4.6628
06:49:52|4.6628
06:49:53|4.6628
06:49:54|4.6614
06:49:55|4.6614
06:49:56|4.6613
06:49:57|4.6571
06:49:58|4.6571
06:49:59|4.6571
06:50:00|4.6571
06:50:01|4.6542
06:50:02|4.6542
06:50:03|4.6541
06:50:04|4.6541
06:50:05|4.6541
06:50:06|4.6541
06:50:07|4.6541
06:50:08|4.6433
06:50:09|4.6433
06:50:11|4.6311
06:50:12|4.639
06:50:13|4.639
06:50:14|4.6366
06:50:15|4.6358
06:50:17|4.6415
06:50:17|4.6415
06:50:18|4.6415
06:50:20|4.6415
06:50:20|4.6415
06:50:22|4.6415
06:50:22|4.6495
06:50:24|4.6495
06:50:25|4.6488
06:50:26|4.6488
06:50:27|4.6488
06:50:28|4.6488
06:50:30|4.6543
06:50:30|4.6543
06:50:32|4.6543
06:50:32|4.6543
06:50:33|4.6543
06:50:34|4.6543
06:50:35|4.6518
06:50:36|4.6518
06:50:38|4.6518
06:50:38|4.6518
06:50:40|4.6518
06:50:40|4.6518
06:50:42|4.6518
06:50:42|4.6518
06:50:43|4.6518
06:50:44|4.6415
06:50:45|4.6415
06:50:46|4.6415
06:50:48|4.6415
06:50:49|4.6415
06:50:50|4.6415
06:50:51|4.6456
06:50:52|4.6456
06:50:53|4.6456
06:50:54|4.6456
06:50:56|4.6472
06:50:56|4.6472
06:50:57|4.6472
06:50:59|4.6472
06:50:59|4.6449
06:51:00|4.6449
06:51:01|4.6449
06:51:02|4.6449
06:51:04|4.6449
06:51:04|4.6449
06:51:05|4.6449
06:51:07|4.6449
06:51:08|4.6449
06:51:09|4.6449
06:51:09|4.6449
06:51:14|4.6449
06:51:15|4.6449
06:51:16|4.6449
06:51:18|4.6449
06:51:18|4.6449
06:51:19|4.6449
06:51:20|4.6449
06:51:21|4.6449
06:51:22|4.6449
06:51:23|4.6449
06:51:24|4.6462
06:51:26|4.6462
06:51:26|4.6462
06:51:27|4.6462
06:51:28|4.6462
06:51:29|4.6462
06:51:30|4.6462
06:51:31|4.6462
06:51:32|4.6456
06:51:33|4.6456
06:51:34|4.6456
06:51:35|4.6456
06:51:37|4.6456
06:51:37|4.6456
06:51:39|4.6486
06:51:40|4.6456
06:51:41|4.6456
06:51:42|4.647
06:51:43|4.647
06:51:44|4.647
06:51:45|4.647
06:51:46|4.647
06:51:47|4.647
06:51:49|4.647
06:51:49|4.647
06:51:50|4.647
06:51:52|4.647
06:51:53|4.647
06:51:54|4.647
06:51:55|4.647
06:51:56|4.647
06:51:57|4.647
06:51:58|4.647
06:51:59|4.648
06:52:00|4.648
06:52:01|4.647
06:52:02|4.647
06:52:03|4.647
06:52:04|4.647
06:52:05|4.647
06:52:06|4.647
06:52:07|4.6473
06:52:08|4.6473
06:52:09|4.6473
06:52:10|4.6473
06:52:11|4.6473
06:52:13|4.6473
06:52:13|4.6473
06:52:15|4.6473
06:52:16|4.6473
06:52:17|4.6473
06:52:19|4.6473
06:52:20|4.6486
06:52:20|4.6486
06:52:22|4.6486
06:52:22|4.6486
06:52:24|4.6486
06:52:25|4.6486
06:52:26|4.6486
06:52:27|4.6486
06:52:28|4.6486
06:52:29|4.6486
06:52:30|4.6486
06:52:31|4.651
06:52:33|4.6523
06:52:33|4.6581
06:52:35|4.6581
06:52:36|4.6559
06:52:37|4.6559
06:52:38|4.6559
06:52:40|4.6559
06:52:41|4.6559
06:52:41|4.6559
06:52:43|4.6605
06:52:44|4.6605
06:52:44|4.6592
06:52:45|4.6592
06:52:47|4.6566
06:52:47|4.6566
06:52:49|4.6563
06:52:50|4.6524
06:52:51|4.6524
06:52:52|4.6555
06:52:53|4.6555
06:52:54|4.6555
06:52:55|4.6555
06:52:56|4.6555
06:52:57|4.6555
06:52:58|4.6555
06:52:59|4.6598
06:53:01|4.6598
06:53:01|4.6598
06:53:02|4.6598
06:53:03|4.6598
06:53:05|4.6606
06:53:06|4.6606
06:53:06|4.6606
06:53:07|4.6572
06:53:09|4.6707
06:53:10|4.6707
06:53:11|4.6707
06:53:12|4.6707
06:53:14|4.6838
06:53:15|4.6779
06:53:16|4.6779
06:53:18|4.7029
06:53:18|4.7029
06:53:20|4.7066
06:53:21|4.7091
06:53:22|4.7091
06:53:24|4.7149
06:53:25|4.7198
06:53:26|4.7266
06:53:28|4.7306
06:53:29|4.7306
06:53:30|4.7306
06:53:31|4.7306
06:53:32|4.7272
06:53:32|4.7265
06:53:34|4.7265
06:53:35|4.7262
06:53:36|4.7295
06:53:36|4.7295
06:53:38|4.7295
06:53:39|4.7328
06:53:40|4.7407
06:53:41|4.7407
06:53:41|4.7454
06:53:43|4.742
06:53:44|4.7679
06:53:45|4.7679
06:53:46|4.7673
06:53:47|4.7745
06:53:48|4.7746
06:53:49|4.7746
06:53:50|4.7746
06:53:51|4.7742
06:53:52|4.7687
06:53:53|4.7703
06:53:54|4.771
06:53:55|4.7654
06:53:56|4.7654
06:53:57|4.7654
06:53:58|4.7654
06:53:59|4.7571
06:54:00|4.7487
06:54:01|4.7403
06:54:02|4.7397
06:54:03|4.7413
06:54:04|4.7413
06:54:05|4.7497
06:54:06|4.7497
06:54:07|4.7497
06:54:08|4.7556
06:54:09|4.7565
06:54:10|4.7565
06:54:11|4.7566
06:54:12|4.7523
06:54:13|4.7512
06:54:15|4.7562
06:54:17|4.7551
06:54:17|4.7521
06:54:18|4.7531
06:54:19|4.7533
06:54:20|4.7533
06:54:21|4.7566
06:54:22|4.7566
06:54:23|4.7542
06:54:24|4.7542
06:54:25|4.7544
06:54:26|4.7517
06:54:27|4.7515
06:54:28|4.76
06:54:30|4.7682
06:54:32|4.7446
06:54:32|4.7417
06:54:33|4.7406
06:54:34|4.74
06:54:35|4.74
06:54:36|4.7422
06:54:37|4.732
06:54:38|4.7332
06:54:39|4.7326
06:54:40|4.7326
06:54:41|4.732
06:54:42|4.7323
06:54:43|4.7333
06:54:44|4.7333
06:54:45|4.7333
06:54:46|4.7333
06:54:47|4.7333
06:54:48|4.7333
06:54:49|4.7257
06:54:50|4.7257
06:54:51|4.7257
06:54:52|4.7257
06:54:53|4.7257
06:54:54|4.7198
06:54:55|4.7198
06:54:56|4.7198
06:54:57|4.7198
06:54:58|4.7198
06:54:59|4.7198
06:55:00|4.7181
06:55:01|4.7162
06:55:03|4.7162
06:55:04|4.7177
06:55:05|4.7177
06:55:06|4.7177
06:55:07|4.7177
06:55:08|4.7182
06:55:08|4.7182
06:55:10|4.7182
06:55:11|4.7182
06:55:12|4.7182
06:55:12|4.718
06:55:13|4.718
06:55:15|4.718
06:55:16|4.718
06:55:17|4.718
06:55:19|4.718
06:55:19|4.718
06:55:20|4.718
06:55:21|4.718
06:55:22|4.718
06:55:23|4.7171
06:55:24|4.7207
06:55:25|4.7301
06:55:26|4.7315
06:55:27|4.7315
06:55:28|4.7514
06:55:29|4.7405
06:55:30|4.7405
06:55:31|4.7405
06:55:32|4.7405
06:55:34|4.7508
06:55:35|4.7452
06:55:36|4.7452
06:55:37|4.7452
06:55:38|4.7434
06:55:39|4.7424
06:55:40|4.7424
06:55:40|4.7357
06:55:42|4.7508
06:55:43|4.7508
06:55:43|4.7418
06:55:45|4.7418
06:55:45|4.7405
06:55:47|4.7462
06:55:48|4.7462
06:55:48|4.7462
06:55:50|4.7462
06:55:51|4.7463
06:55:52|4.7487
06:55:54|4.7536
06:55:54|4.7511
06:55:55|4.7569
06:55:56|4.7553
06:55:57|4.7734
06:55:58|4.7656
06:55:59|4.7575
06:56:00|4.7575
06:56:01|4.7575
06:56:02|4.7575
06:56:03|4.78
06:56:04|4.78
06:56:05|4.78
06:56:06|4.761
06:56:07|4.761
06:56:08|4.7621
06:56:10|4.7651
06:56:11|4.7651
06:56:12|4.7651
06:56:13|4.7652
06:56:14|4.7611
06:56:14|4.7611
06:56:17|4.7655
06:56:17|4.7698
06:56:19|4.7674
06:56:20|4.7674
06:56:21|4.7674
06:56:22|4.7674
06:56:24|4.766
06:56:24|4.766
06:56:25|4.766
06:56:26|4.766
06:56:27|4.7656
06:56:28|4.7656
06:56:29|4.7674
06:56:30|4.7674
06:56:31|4.7674
06:56:32|4.7674
06:56:33|4.7848
06:56:34|4.7934
06:56:35|4.8043
06:56:36|4.7966
06:56:37|4.7966
06:56:38|4.7966
06:56:39|4.7872
06:56:40|4.7944
06:56:41|4.7944
06:56:42|4.7886
06:56:44|4.7997
06:56:45|4.7982
06:56:46|4.7939
06:56:47|4.7871
06:56:48|4.782
06:56:49|4.7881
06:56:50|4.7881
06:56:51|4.7881
06:56:52|4.7881
06:56:53|4.7882
06:56:54|4.795
06:56:55|4.7997
06:56:57|4.811
06:56:57|4.8053
06:56:59|4.812
06:57:00|4.812
06:57:00|4.809
06:57:02|4.81
06:57:02|4.8062
06:57:03|4.8099
06:57:05|4.8152
06:57:05|4.8152
06:57:06|4.8083
06:57:08|4.809
06:57:09|4.809
06:57:09|4.809
06:57:10|4.8161
06:57:12|4.8162
06:57:13|4.8152
06:57:13|4.8162
06:57:15|4.8162
06:57:16|4.8162
06:57:17|4.822
06:57:18|4.8143
06:57:20|4.8103
06:57:21|4.8152
06:57:22|4.8151
06:57:23|4.8151
06:57:25|4.8071
06:57:25|4.8071
06:57:26|4.8105
06:57:28|4.8105
06:57:29|4.8103
06:57:29|4.8103
06:57:30|4.8103
06:57:32|4.8102
06:57:33|4.81
06:57:33|4.8015
06:57:35|4.7999
06:57:35|4.7999
06:57:37|4.7882
06:57:37|4.7847
06:57:38|4.7829
06:57:40|4.7829
06:57:40|4.7796
06:57:42|4.7796
06:57:43|4.7796
06:57:44|4.7796
06:57:44|4.7796
06:57:45|4.7796
06:57:47|4.7796
06:57:47|4.7796
06:57:49|4.7796
06:57:49|4.7796
06:57:50|4.7796
06:57:51|4.7796
06:57:53|4.7796
06:57:53|4.7796
06:57:54|4.7796
06:57:55|4.7772
06:57:56|4.7771
06:57:58|4.7771
06:58:00|4.7767
06:58:01|4.7768
06:58:01|4.7626
06:58:02|4.7626
06:58:04|4.7713
06:58:05|4.7713
06:58:05|4.7713
06:58:06|4.7713
06:58:07|4.7652
06:58:08|4.7719
06:58:10|4.7657
06:58:10|4.753
06:58:12|4.753
06:58:13|4.7581
06:58:13|4.7581
06:58:14|4.7581
06:58:15|4.7539
06:58:16|4.7539
06:58:18|4.7539
06:58:19|4.7539
06:58:20|4.7539
06:58:22|4.7539
06:58:23|4.7539
06:58:24|4.7539
06:58:25|4.7576
06:58:26|4.7576
06:58:27|4.7576
06:58:28|4.7576
06:58:29|4.754
06:58:30|4.753
06:58:31|4.756
06:58:32|4.756
06:58:33|4.764
06:58:34|4.764
06:58:35|4.7883
06:58:36|4.7898
06:58:37|4.7898
06:58:38|4.7898
06:58:39|4.7907
06:58:40|4.7907
06:58:41|4.7883
06:58:42|4.7883
06:58:43|4.7883
06:58:44|4.7883
06:58:45|4.7883
06:58:46|4.7894
06:58:47|4.783
06:58:49|4.7813
06:58:50|4.7802
06:58:50|4.7834
06:58:51|4.7834
06:58:53|4.7834
06:58:53|4.7764
06:58:54|4.7706
06:58:55|4.7706
06:58:57|4.7758
06:58:58|4.7858
06:58:59|4.7858
06:59:00|4.7817
06:59:01|4.7818
06:59:02|4.7743
06:59:03|4.7743
06:59:04|4.7704
06:59:05|4.7702
06:59:06|4.7704
06:59:07|4.7683
06:59:08|4.7726
06:59:09|4.7726
06:59:10|4.7726
06:59:11|4.7726
06:59:12|4.7726
06:59:13|4.7853
06:59:14|4.7858
06:59:15|4.7858
06:59:16|4.7858
06:59:17|4.7858
06:59:18|4.7906
06:59:20|4.8
06:59:20|4.8
06:59:22|4.7919
06:59:24|4.7919
06:59:24|4.7906
06:59:26|4.7906
06:59:27|4.7926
06:59:28|4.7926
06:59:28|4.7926
06:59:30|4.7926
06:59:31|4.7923
06:59:31|4.7871
06:59:33|4.7871
06:59:34|4.7836
06:59:35|4.7842
06:59:35|4.7842
06:59:37|4.7842
06:59:38|4.7801
06:59:38|4.7798
06:59:40|4.7797
06:59:41|4.7797
06:59:42|4.7797
06:59:43|4.7797
06:59:44|4.7812
06:59:45|4.7885
06:59:46|4.7885
06:59:47|4.7885
06:59:48|4.7923
06:59:49|4.7923
06:59:50|4.7923
06:59:51|4.7923
06:59:53|4.7923
06:59:54|4.7923
06:59:55|4.7923
06:59:56|4.7923
06:59:57|4.7923
06:59:58|4.7923
07:00:00|4.7867
07:00:00|4.7867
07:00:02|4.7867
07:00:03|4.7846
07:00:03|4.7846
07:00:04|4.7596
07:00:05|4.7596
07:00:06|4.75
07:00:08|4.75
07:00:08|4.75
07:00:10|4.7387
07:00:11|4.7387
07:00:12|4.7387
07:00:13|4.7387
07:00:13|4.7454
07:00:15|4.7454
07:00:15|4.7454
07:00:17|4.7471
07:00:18|4.7471
07:00:19|4.7425
07:00:21|4.7425
07:00:22|4.7591
07:00:23|4.7661
07:00:24|4.7661
07:00:26|4.7661
07:00:27|4.7661
07:00:28|4.7661
07:00:29|4.7661
07:00:30|4.7661
07:00:32|4.7661
07:00:32|4.7661
07:00:33|4.7661
07:00:34|4.7661
07:00:35|4.7604
07:00:36|4.7572
07:00:38|4.7436
07:00:39|4.7436
07:00:40|4.7436
07:00:41|4.7438
07:00:42|4.7438
07:00:43|4.7562
07:00:44|4.7562
07:00:45|4.763
07:00:46|4.7571
07:00:48|4.7571
07:00:49|4.7543
07:00:50|4.7543
07:00:51|4.7543
07:00:52|4.7543
07:00:53|4.7543
07:00:54|4.7569
07:00:55|4.7569
07:00:57|4.7453
07:00:58|4.7453
07:00:58|4.7453
07:00:59|4.7453
07:01:00|4.743
07:01:01|4.743
07:01:02|4.751
07:01:04|4.751
07:01:04|4.751
07:01:05|4.751
07:01:07|4.751
07:01:08|4.751
07:01:09|4.7497
07:01:10|4.7544
07:01:11|4.7526
07:01:12|4.7575
07:01:14|4.7575
07:01:14|4.7575
07:01:16|4.7575
07:01:17|4.7573
07:01:18|4.7573
07:01:19|4.7573
07:01:20|4.7573
07:01:21|4.766
07:01:23|4.766
07:01:24|4.766
07:01:25|4.7602
07:01:26|4.7602
07:01:27|4.7602
07:01:28|4.7602
07:01:29|4.7602
07:01:30|4.7602
07:01:31|4.7526
07:01:32|4.7528
07:01:33|4.7453
07:01:34|4.7453
07:01:35|4.7453
07:01:36|4.755
07:01:38|4.755
07:01:39|4.755
07:01:39|4.7514
07:01:41|4.7647
07:01:42|4.7637
07:01:44|4.7512
07:01:44|4.7525
07:01:46|4.7523
07:01:47|4.7512
07:01:47|4.7512
07:01:48|4.7512
07:01:50|4.7512
07:01:50|4.7512
07:01:52|4.7512
07:01:53|4.7512
07:01:54|4.7512
07:01:55|4.7512
07:01:56|4.7512
07:01:57|4.7512
07:01:59|4.7499
07:01:59|4.7499
07:02:01|4.7511
07:02:01|4.7463
07:02:03|4.7463
07:02:05|4.7463
07:02:05|4.7463
07:02:06|4.7463
07:02:07|4.7463
07:02:08|4.7463
07:02:10|4.7463
07:02:10|4.7512
07:02:12|4.7569
07:02:13|4.7569
07:02:14|4.7569
07:02:15|4.7569
07:02:16|4.7569
07:02:17|4.7568
07:02:18|4.7569
07:02:19|4.7658
07:02:20|4.7658
07:02:21|4.7658
07:02:22|4.7658
07:02:23|4.7658
07:02:24|4.7658
07:02:25|4.7696
07:02:26|4.7696
07:02:28|4.7696
07:02:29|4.7696
07:02:29|4.7697
07:02:31|4.7625
07:02:32|4.7693
07:02:33|4.7693
07:02:34|4.7672
07:02:35|4.7672
07:02:36|4.7672
07:02:37|4.7672
07:02:38|4.7672
07:02:39|4.7672
07:02:40|4.7672
07:02:41|4.7672
07:02:42|4.7672
07:02:43|4.7672
07:02:44|4.7672
07:02:45|4.7672
07:02:47|4.7569
07:02:47|4.7569
07:02:49|4.7569
07:02:49|4.7511
07:02:51|4.7511
07:02:52|4.7511
07:02:52|4.7511
07:02:54|4.7425
07:02:54|4.7425
07:02:56|4.7425
07:02:57|4.7425
07:02:58|4.7425
07:02:58|4.7479
07:02:59|4.748
07:03:01|4.748
07:03:01|4.748
07:03:03|4.748
07:03:04|4.748
07:03:05|4.748
07:03:06|4.748
07:03:07|4.7477
07:03:09|4.7528
07:03:10|4.7528
07:03:11|4.7511
07:03:12|4.7511
07:03:13|4.7511
07:03:14|4.7586
07:03:15|4.7531
07:03:16|4.7531
07:03:17|4.7531
07:03:18|4.7531
07:03:19|4.7531
07:03:20|4.7531
07:03:21|4.7522
07:03:22|4.7522
07:03:23|4.753
07:03:25|4.753
07:03:26|4.753
07:03:27|4.753
07:03:28|4.753
07:03:29|4.7528
07:03:30|4.7528
07:03:31|4.7528
07:03:32|4.7528
07:03:34|4.7528
07:03:34|4.7528
07:03:35|4.7528
07:03:36|4.7499
07:03:37|4.7499
07:03:38|4.7499
07:03:39|4.7499
07:03:40|4.7499
07:03:42|4.7499
07:03:43|4.7453
07:03:43|4.7453
07:03:44|4.7453
07:03:46|4.7453
07:03:47|4.7453
07:03:48|4.7453
07:03:49|4.7425
07:03:50|4.7425
07:03:51|4.7394
07:03:52|4.7394
07:03:53|4.74
07:03:54|4.7453
07:03:55|4.738
07:03:56|4.738
07:03:57|4.7439
07:03:57|4.7439
07:03:59|4.7439
07:03:59|4.7439
07:04:02|4.7392
07:04:02|4.7392
07:04:03|4.7392
07:04:04|4.7392
07:04:05|4.7392
07:04:06|4.7392
07:04:07|4.7392
07:04:09|4.7392
07:04:10|4.7439
07:04:11|4.7419
07:04:13|4.7502
07:04:13|4.7502
07:04:14|4.7502
07:04:15|4.7502
07:04:17|4.7502
07:04:18|4.7469
07:04:20|4.7469
07:04:20|4.7469
07:04:21|4.7469
07:04:22|4.7469
07:04:24|4.7469
07:04:26|4.75
07:04:27|4.7451
07:04:28|4.7413
07:04:30|4.7413
07:04:31|4.7413
07:04:32|4.7413
07:04:33|4.7415
07:04:33|4.7415
07:04:34|4.7415
07:04:36|4.7415
07:04:37|4.7413
07:04:38|4.7413
07:04:39|4.7413
07:04:40|4.7413
07:04:41|4.7413
07:04:42|4.7413
07:04:43|4.7413
07:04:44|4.7413
07:04:45|4.7413
07:04:46|4.74
07:04:47|4.7415
07:04:49|4.7415
07:04:50|4.7415
07:04:51|4.7415
07:04:51|4.7415
07:04:53|4.7415
07:04:53|4.7415
07:04:55|4.7415
07:04:56|4.7415
07:04:57|4.7415
07:04:58|4.7444
07:04:59|4.7444
07:05:00|4.7444
07:05:01|4.7444
07:05:02|4.7444
07:05:03|4.7444
07:05:04|4.7474
07:05:05|4.7474
07:05:06|4.7474
07:05:07|4.7474
07:05:08|4.7474
07:05:09|4.7474
07:05:10|4.7474
07:05:11|4.7474
07:05:12|4.7474
07:05:13|4.7474
07:05:14|4.7464
07:05:15|4.7464
07:05:17|4.7464
07:05:18|4.7464
07:05:18|4.7415
07:05:19|4.7415
07:05:20|4.7415
07:05:22|4.7415
07:05:23|4.7415
07:05:24|4.7414
07:05:25|4.7381
07:05:27|4.7403
07:05:27|4.7403
07:05:29|4.7403
07:05:29|4.7403
07:05:31|4.7403
07:05:32|4.7404
07:05:33|4.7404
07:05:34|4.7404
07:05:35|4.7404
07:05:36|4.7415
07:05:37|4.7415
07:05:38|4.7415
07:05:40|4.7424
07:05:40|4.7424
07:05:42|4.7432
07:05:42|4.7432
07:05:44|4.7432
07:05:45|4.7432
07:05:46|4.7403
07:05:47|4.7403
07:05:48|4.7403
07:05:50|4.7403
07:05:50|4.7415
07:05:51|4.7466
07:05:52|4.7466
07:05:54|4.7466
07:05:54|4.7466
07:05:56|4.7466
07:05:57|4.7427
07:05:58|4.7427
07:05:58|4.7999
07:06:00|4.7993
07:06:00|4.7917
07:06:01|4.777
07:06:02|4.7892
07:06:04|4.7892
07:06:04|4.7892
07:06:06|4.7892
07:06:06|4.7892
07:06:08|4.7892
07:06:08|4.7892
07:06:10|4.7892
07:06:11|4.7892
07:06:12|4.7889
07:06:13|4.7889
07:06:14|4.7889
07:06:15|4.7889
07:06:16|4.7889
07:06:17|4.7889
07:06:18|4.7935
07:06:19|4.7935
07:06:20|4.7935
07:06:21|4.7955
07:06:23|4.8105
07:06:24|4.8105
07:06:25|4.8105
07:06:26|4.8105
07:06:28|4.8122
07:06:29|4.8163
07:06:30|4.8163
07:06:31|4.8138
07:06:33|4.8071
07:06:34|4.8048
07:06:35|4.8048
07:06:36|4.8
07:06:38|4.8
07:06:38|4.8
07:06:39|4.8
07:06:40|4.8
07:06:41|4.8061
07:06:42|4.8078
07:06:43|4.8078
07:06:44|4.8078
07:06:45|4.8078
07:06:47|4.82
07:06:48|4.82
07:06:48|4.8143
07:06:51|4.8163
07:06:51|4.8144
07:06:52|4.8197
07:06:53|4.8197
07:06:54|4.8197
07:06:55|4.8169
07:06:56|4.8198
07:06:58|4.8198
07:06:59|4.8198
07:07:00|4.8168
07:07:01|4.8173
07:07:01|4.8173
07:07:03|4.8072
07:07:04|4.7972
07:07:05|4.7963
07:07:07|4.7963
07:07:07|4.8029
07:07:08|4.8088
07:07:09|4.8016
07:07:10|4.8029
07:07:11|4.8073
07:07:12|4.8029
07:07:13|4.8001
07:07:14|4.8001
07:07:15|4.8001
07:07:16|4.8029
07:07:17|4.8029
07:07:18|4.8028
07:07:19|4.8028
07:07:20|4.8028
07:07:21|4.8028
07:07:22|4.8
07:07:23|4.7927
07:07:24|4.7802
07:07:25|4.7802
07:07:27|4.7802
07:07:29|4.7831
07:07:29|4.7831
07:07:30|4.7989
07:07:31|4.7989
07:07:33|4.7989
07:07:34|4.7989
07:07:35|4.7989
07:07:36|4.7989
07:07:37|4.7998
07:07:38|4.7998
07:07:39|4.7998
07:07:40|4.7998
07:07:41|4.7998
07:07:42|4.7998
07:07:43|4.7998
07:07:43|4.7998
07:07:44|4.7998
07:07:45|4.8004
07:07:47|4.7956
07:07:48|4.7956
07:07:49|4.7956
07:07:50|4.807
07:07:51|4.807
07:07:52|4.807
07:07:54|4.807
07:07:54|4.807
07:07:55|4.7998
07:07:57|4.8011
07:07:58|4.8011
07:07:59|4.8
07:08:00|4.8
07:08:01|4.8007
07:08:02|4.7956
07:08:03|4.799
07:08:04|4.799
07:08:05|4.7975
07:08:06|4.7981
07:08:08|4.7956
07:08:08|4.7978
07:08:10|4.7978
07:08:10|4.7978
07:08:11|4.7978
07:08:12|4.7956
07:08:13|4.7992
07:08:15|4.7992
07:08:16|4.7992
07:08:17|4.7987
07:08:17|4.7978
07:08:18|4.7925
07:08:19|4.7925
07:08:21|4.7987
07:08:22|4.7903
07:08:23|4.7903
07:08:24|4.7905
07:08:26|4.7905
07:08:27|4.7925
07:08:28|4.7903
07:08:30|4.7903
07:08:30|4.7903
07:08:31|4.7903
07:08:33|4.7903
07:08:33|4.7903
07:08:35|4.7917
07:08:36|4.7917
07:08:38|4.7917
07:08:38|4.7917
07:08:40|4.7917
07:08:40|4.7917
07:08:42|4.7917
07:08:43|4.7968
07:08:44|4.7917
07:08:45|4.7917
07:08:46|4.7917
07:08:47|4.7917
07:08:48|4.7917
07:08:49|4.7917
07:08:50|4.7905
07:08:51|4.7905
07:08:53|4.7966
07:08:53|4.7966
07:08:54|4.7966
07:08:55|4.7962
07:08:56|4.7962
07:08:57|4.7903
07:08:58|4.7927
07:08:59|4.7927
07:09:00|4.7927
07:09:01|4.7905
07:09:02|4.7926
07:09:03|4.7917
07:09:04|4.7917
07:09:05|4.7903
07:09:06|4.7903
07:09:07|4.7899
07:09:08|4.7899
07:09:09|4.7899
07:09:10|4.7899
07:09:11|4.7899
07:09:12|4.7899
07:09:13|4.7899
07:09:14|4.7865
07:09:15|4.7807
07:09:16|4.7807
07:09:17|4.7807
07:09:19|4.7807
07:09:20|4.7807
07:09:21|4.7809
07:09:23|4.7802
07:09:23|4.7802
07:09:24|4.785
07:09:25|4.785
07:09:26|4.7803
07:09:27|4.7803
07:09:29|4.7803
07:09:31|4.7844
07:09:31|4.7844
07:09:32|4.7849
07:09:34|4.792
07:09:35|4.7967
07:09:36|4.7967
07:09:37|4.7971
07:09:39|4.7971
07:09:40|4.7971
07:09:40|4.8
07:09:41|4.8
07:09:43|4.8
07:09:43|4.8
07:09:44|4.8
07:09:46|4.7925
07:09:46|4.7925
07:09:47|4.7925
07:09:49|4.7925
07:09:50|4.7925
07:09:51|4.7925
07:09:51|4.7925
07:09:53|4.7925
07:09:53|4.7925
07:09:54|4.7925
07:09:55|4.7925
07:09:56|4.7925
07:09:57|4.7925
07:09:58|4.7945
07:09:59|4.7945
07:10:00|4.7945
07:10:02|4.7961
07:10:03|4.7961
07:10:03|4.8045
07:10:05|4.8045
07:10:05|4.8045
07:10:06|4.8045
07:10:07|4.8045
07:10:09|4.8045
07:10:10|4.8045
07:10:10|4.8045
07:10:11|4.812
07:10:13|4.8
07:10:13|4.8
07:10:14|4.8
07:10:15|4.8
07:10:17|4.8
07:10:17|4.7998
07:10:18|4.7998
07:10:19|4.7998
07:10:21|4.7998
07:10:22|4.7991
07:10:22|4.7931
07:10:23|4.7931
07:10:25|4.7931
07:10:25|4.7931
07:10:26|4.7931
07:10:28|4.7931
07:10:28|4.7931
07:10:30|4.7941
07:10:31|4.7941
07:10:32|4.7941
07:10:34|4.794
07:10:34|4.8111
07:10:35|4.8111
07:10:37|4.8111
07:10:38|4.8111
07:10:39|4.8111
07:10:40|4.8111
07:10:41|4.8074
07:10:42|4.8131
07:10:43|4.8131
07:10:44|4.8127
07:10:46|4.8123
07:10:47|4.8123
07:10:48|4.8123
07:10:49|4.808
07:10:50|4.808
07:10:51|4.808
07:10:52|4.808
07:10:54|4.808
07:10:55|4.808
07:10:56|4.8081
07:10:57|4.8081
07:10:58|4.802
07:10:58|4.8061
07:10:59|4.8052
07:11:00|4.8052
07:11:01|4.8
07:11:03|4.8
07:11:03|4.7864
07:11:05|4.7869
07:11:06|4.7869
07:11:08|4.7856
07:11:08|4.7856
07:11:10|4.7856
07:11:11|4.7856
07:11:12|4.7858
07:11:13|4.7888
07:11:14|4.7888
07:11:15|4.7932
07:11:16|4.8
07:11:17|4.8
07:11:18|4.8
07:11:20|4.8
07:11:21|4.8
07:11:21|4.8
07:11:22|4.8
07:11:24|4.8
07:11:24|4.8
07:11:26|4.7895
07:11:27|4.7895
07:11:28|4.7975
07:11:29|4.7975
07:11:30|4.7983
07:11:32|4.7983
07:11:33|4.7983
07:11:33|4.7983
07:11:34|4.7983
07:11:36|4.7999
07:11:37|4.7999
07:11:39|4.7975
07:11:40|4.7975
07:11:41|4.7975
07:11:42|4.7975
07:11:43|4.7998
07:11:44|4.7998
07:11:45|4.7998
07:11:45|4.7998
07:11:47|4.7999
07:11:47|4.7999
07:11:49|4.7999
07:11:50|4.7999
07:11:51|4.7999
07:11:52|4.7997
07:11:52|4.7948
07:11:54|4.7948
07:11:55|4.7911
07:11:56|4.7911
07:11:57|4.7911
07:11:57|4.7911
07:11:58|4.7911
07:12:00|4.7897
07:12:01|4.7897
07:12:02|4.7974
07:12:03|4.7974
07:12:03|4.7974
07:12:05|4.7974
07:12:06|4.7974
07:12:08|4.7974
07:12:08|4.7958
07:12:10|4.7958
07:12:11|4.7958
07:12:12|4.7988
07:12:13|4.7988
07:12:13|4.7988
07:12:15|4.7984
07:12:16|4.7984
07:12:17|4.7983
07:12:18|4.7983
07:12:20|4.7927
07:12:20|4.7927
07:12:21|4.7927
07:12:22|4.7927
07:12:23|4.7927
07:12:24|4.7963
07:12:25|4.7963
07:12:26|4.7963
07:12:27|4.7963
07:12:28|4.7896
07:12:30|4.7947
07:12:30|4.7857
07:12:32|4.7789
07:12:34|4.7789
07:12:34|4.7789
07:12:35|4.7788
07:12:37|4.7768
07:12:38|4.7767
07:12:38|4.7786
07:12:41|4.7786
07:12:41|4.7786
07:12:42|4.7767
07:12:43|4.7767
07:12:44|4.7742
07:12:45|4.7671
07:12:46|4.7717
07:12:47|4.7717
07:12:48|4.7717
07:12:49|4.7717
07:12:50|4.7717
07:12:51|4.7684
07:12:52|4.767
07:12:54|4.7638
07:12:55|4.7638
07:12:56|4.7501
07:12:58|4.7501
07:12:58|4.7501
07:12:59|4.7501
07:13:00|4.7621
07:13:01|4.7569
07:13:02|4.7569
07:13:03|4.7555
07:13:04|4.7523
07:13:05|4.7523
07:13:06|4.7523
07:13:07|4.753
07:13:08|4.753
07:13:10|4.7684
07:13:11|4.7717
07:13:12|4.7717
07:13:13|4.7717
07:13:13|4.7717
07:13:15|4.7717
07:13:16|4.7757
07:13:17|4.7757
07:13:18|4.7757
07:13:19|4.7757
07:13:20|4.777
07:13:21|4.78
07:13:22|4.78
07:13:24|4.7824
07:13:24|4.785
07:13:25|4.785
07:13:26|4.785
07:13:27|4.785
07:13:28|4.7831
07:13:30|4.7804
07:13:31|4.7786
07:13:32|4.7786
07:13:34|4.7786
07:13:35|4.7786
07:13:36|4.7786
07:13:36|4.7786
07:13:38|4.7786
07:13:38|4.7786
07:13:40|4.7786
07:13:41|4.7786
07:13:42|4.7786
07:13:43|4.767
07:13:45|4.7728
07:13:45|4.7728
07:13:46|4.7728
07:13:48|4.7728
07:13:49|4.7728
07:13:49|4.7728
07:13:50|4.7688
07:13:52|4.7688
07:13:52|4.7688
07:13:53|4.7688
07:13:55|4.7688
07:13:56|4.7688
07:13:57|4.7688
07:13:57|4.7688
07:13:58|4.7688
07:13:59|4.7688
07:14:01|4.7688
07:14:01|4.7714
07:14:03|4.7714
07:14:04|4.7674
07:14:05|4.7674
07:14:07|4.7674
07:14:07|4.7674
07:14:09|4.7674
07:14:10|4.7657
07:14:11|4.7657
07:14:12|4.7658
07:14:13|4.7661
07:14:14|4.7661
07:14:15|4.7661
07:14:16|4.7661
07:14:17|4.7661
07:14:18|4.7688
07:14:19|4.7688
07:14:20|4.7688
07:14:21|4.7661
07:14:22|4.7661
07:14:23|4.7661
07:14:24|4.7661
07:14:25|4.7661
07:14:26|4.7661
07:14:27|4.7661
07:14:28|4.7661
07:14:29|4.7661
07:14:30|4.7661
07:14:31|4.7661
07:14:32|4.7661
07:14:33|4.7661
07:14:34|4.7661
07:14:36|4.7661
07:14:37|4.7661
07:14:38|4.7661
07:14:39|4.7661
07:14:40|4.7661
07:14:41|4.7661
07:14:42|4.7665
07:14:44|4.7615
07:14:44|4.7615
07:14:45|4.7615
07:14:47|4.758
07:14:47|4.758
07:14:49|4.7535
07:14:51|4.7601
07:14:51|4.7608
07:14:53|4.7608
07:14:54|4.7608
07:14:54|4.7608
07:14:56|4.7608
07:14:56|4.7608
07:14:57|4.7608
07:14:59|4.7605
07:15:00|4.7605
07:15:01|4.7605
07:15:02|4.7605
07:15:03|4.7605
07:15:04|4.7605
07:15:05|4.7605
07:15:06|4.7605
07:15:07|4.7605
07:15:08|4.7605
07:15:09|4.7605
07:15:10|4.7601
07:15:11|4.7601
07:15:12|4.75
07:15:14|4.75
07:15:14|4.75
07:15:15|4.7501
07:15:16|4.7501
07:15:17|4.7501
07:15:18|4.7501
07:15:19|4.7501
07:15:20|4.7501
07:15:21|4.7501
07:15:22|4.7501
07:15:24|4.7501
07:15:25|4.75
07:15:26|4.75
07:15:28|4.7481
07:15:28|4.7481
07:15:29|4.7475
07:15:30|4.746
07:15:32|4.7457
07:15:33|4.7406
07:15:34|4.7406
07:15:35|4.7401
07:15:37|4.7406
07:15:38|4.7406
07:15:38|4.7406
07:15:40|4.7401
07:15:41|4.74
07:15:42|4.7375
07:15:43|4.7375
07:15:43|4.7375
07:15:45|4.7372
07:15:45|4.7372
07:15:46|4.7394
07:15:48|4.7375
07:15:49|4.7375
07:15:49|4.7375
07:15:51|4.7375
07:15:52|4.7372
07:15:53|4.7372
07:15:54|4.7456
07:15:55|4.7488
07:15:55|4.7488
07:15:56|4.7501
07:15:57|4.7501
07:15:58|4.7599
07:15:59|4.7599
07:16:01|4.761
07:16:01|4.7584
07:16:02|4.7584
07:16:04|4.7584
07:16:04|4.7584
07:16:06|4.7584
07:16:07|4.7584
07:16:07|4.7584
07:16:08|4.7584
07:16:10|4.7584
07:16:11|4.7584
07:16:12|4.7584
07:16:13|4.7584
07:16:14|4.7611
07:16:15|4.7612
07:16:16|4.7612
07:16:17|4.7612
07:16:18|4.7612
07:16:19|4.7612
07:16:20|4.7612
07:16:22|4.7612
07:16:23|4.7612
07:16:24|4.7612
07:16:25|4.7612
07:16:26|4.7612
07:16:27|4.7575
07:16:27|4.7575
07:16:29|4.7575
07:16:30|4.7575
07:16:31|4.7575
07:16:32|4.7425
07:16:32|4.74
07:16:33|4.74
07:16:35|4.7437
07:16:37|4.7437
07:16:38|4.7437
07:16:39|4.7437
07:16:39|4.7437
07:16:40|4.748
07:16:41|4.748
07:16:43|4.7437
07:16:44|4.7435
07:16:45|4.7372
07:16:46|4.7372
07:16:47|4.7341
07:16:49|4.7341
07:16:50|4.7341
07:16:51|4.7341
07:16:52|4.7341
07:16:54|4.7341
07:16:54|4.7341
07:16:56|4.7334
07:16:56|4.7334
07:16:58|4.7278
07:16:59|4.73
07:17:00|4.73
07:17:01|4.73
07:17:02|4.73
07:17:03|4.7268
07:17:04|4.7268
07:17:05|4.7268
07:17:06|4.7268
07:17:08|4.7268
07:17:08|4.72
07:17:10|4.72
07:17:11|4.72
07:17:12|4.7283
07:17:13|4.7283
07:17:14|4.7284
07:17:15|4.7284
07:17:15|4.7268
07:17:16|4.7268
07:17:17|4.73
07:17:19|4.7298
07:17:20|4.7298
07:17:21|4.7277
07:17:22|4.729
07:17:23|4.729
07:17:25|4.729
07:17:25|4.729
07:17:26|4.7298
07:17:27|4.7298
07:17:28|4.727
07:17:30|4.727
07:17:31|4.727
07:17:32|4.727
07:17:33|4.727
07:17:34|4.727
07:17:35|4.727
07:17:36|4.727
07:17:38|4.727
07:17:40|4.73
07:17:41|4.73
07:17:43|4.73
07:17:43|4.73
07:17:45|4.73
07:17:46|4.73
07:17:47|4.73
07:17:48|4.73
07:17:48|4.73
07:17:50|4.73
07:17:51|4.73
07:17:52|4.7291
07:17:53|4.7291
07:17:55|4.73
07:17:55|4.7421
07:17:56|4.7421
07:17:58|4.7368
07:17:58|4.7466
07:18:00|4.7466
07:18:01|4.7416
07:18:03|4.7406
07:18:03|4.7406
07:18:04|4.7361
07:18:06|4.7361
07:18:07|4.7361
07:18:08|4.7361
07:18:09|4.7361
07:18:10|4.7347
07:18:11|4.7347
07:18:12|4.7395
07:18:13|4.7395
07:18:14|4.7395
07:18:16|4.7395
07:18:17|4.7395
07:18:18|4.7395
07:18:19|4.7395
07:18:20|4.7395
07:18:21|4.7395
07:18:22|4.7395
07:18:23|4.7395
07:18:24|4.7395
07:18:24|4.7395
07:18:27|4.7395
07:18:27|4.7395
07:18:28|4.7395
07:18:29|4.7395
07:18:30|4.7395
07:18:31|4.7395
07:18:32|4.7395
07:18:33|4.7395
07:18:34|4.7395
07:18:35|4.7395
07:18:36|4.7395
07:18:37|4.7333
07:18:39|4.725
07:18:40|4.725
07:18:41|4.725
07:18:42|4.725
07:18:44|4.725
07:18:44|4.725
07:18:45|4.725
07:18:46|4.725
07:18:47|4.725
07:18:48|4.725
07:18:49|4.726
07:18:50|4.7248
07:18:51|4.7161
07:18:52|4.7161
07:18:53|4.7214
07:18:54|4.7214
07:18:55|4.7219
07:18:56|4.7219
07:18:57|4.7219
07:18:58|4.7248
07:18:59|4.7219
07:19:00|4.7219
07:19:01|4.7219
07:19:02|4.7219
07:19:03|4.7219
07:19:04|4.7187
07:19:06|4.7187
07:19:08|4.7179
07:19:08|4.7179
07:19:09|4.7165
07:19:10|4.7165
07:19:12|4.7178
07:19:13|4.7178
07:19:14|4.7178
07:19:15|4.7178
07:19:17|4.7178
07:19:18|4.7178
07:19:19|4.7178
07:19:20|4.7178
07:19:21|4.7178
07:19:22|4.7178
07:19:23|4.7178
07:19:24|4.7178
07:19:25|4.7178
07:19:26|4.7178
07:19:27|4.7178
07:19:28|4.7178
07:19:29|4.716
07:19:30|4.716
07:19:32|4.716
07:19:32|4.716
07:19:34|4.716
07:19:34|4.716
07:19:36|4.7178
07:19:37|4.7219
07:19:37|4.7219
07:19:39|4.7238
07:19:41|4.7238
07:19:42|4.7238
07:19:44|4.7238
07:19:45|4.724
07:19:46|4.7261
07:19:47|4.7219
07:19:48|4.7219
07:19:50|4.7219
07:19:50|4.7219
07:19:52|4.7219
07:19:52|4.7219
07:19:54|4.7219
07:19:55|4.7166
07:19:55|4.7166
07:19:56|4.7166
07:19:57|4.7151
07:19:58|4.7151
07:20:00|4.7168
07:20:01|4.7168
07:20:02|4.7168
07:20:03|4.7168
07:20:04|4.7151
07:20:06|4.7151
07:20:07|4.7216
07:20:08|4.7216
07:20:08|4.7262
07:20:09|4.7168
07:20:10|4.7157
07:20:11|4.7157
07:20:13|4.7157
07:20:13|4.7157
07:20:15|4.7157
07:20:16|4.7168
07:20:17|4.7168
07:20:18|4.7168
07:20:19|4.7239
07:20:20|4.7239
07:20:21|4.7239
07:20:22|4.7222
07:20:23|4.7215
07:20:24|4.7215
07:20:25|4.7215
07:20:26|4.7215
07:20:27|4.7215
07:20:28|4.7215
07:20:29|4.7215
07:20:30|4.7215
07:20:31|4.7244
07:20:32|4.7244
07:20:33|4.7244
07:20:34|4.7244
07:20:35|4.7244
07:20:36|4.7244
07:20:37|4.7244
07:20:38|4.7244
07:20:39|4.7215
07:20:40|4.7215
07:20:41|4.7215
07:20:43|4.7215
07:20:43|4.7215
07:20:45|4.7215
07:20:46|4.7215
07:20:47|4.7295
07:20:49|4.7295
07:20:49|4.7216
07:20:50|4.7216
07:20:51|4.7216
07:20:52|4.7216
07:20:53|4.7216
07:20:54|4.7216
07:20:55|4.7216
07:20:56|4.73
07:20:57|4.73
07:20:58|4.73
07:20:59|4.73
07:21:00|4.73
07:21:01|4.73
07:21:02|4.73
07:21:03|4.73
07:21:04|4.73
07:21:05|4.73
07:21:06|4.73
07:21:07|4.73
07:21:08|4.73
07:21:09|4.73
07:21:10|4.73
07:21:11|4.7301
07:21:12|4.7298
07:21:13|4.7298
07:21:14|4.7298
07:21:16|4.7298
07:21:17|4.7298
07:21:19|4.7298
07:21:19|4.7298
07:21:20|4.7215
07:21:21|4.7215
07:21:22|4.7215
07:21:23|4.7215
07:21:24|4.7215
07:21:25|4.7215
07:21:26|4.7215
07:21:27|4.7215
07:21:28|4.7215
07:21:29|4.718
07:21:30|4.718
07:21:31|4.718
07:21:32|4.718
07:21:33|4.718
07:21:34|4.718
07:21:35|4.7168
07:21:36|4.7168
07:21:37|4.7168
07:21:38|4.7168
07:21:39|4.7168
07:21:40|4.7168
07:21:42|4.7168
07:21:44|4.7168
07:21:44|4.7168
07:21:46|4.7168
07:21:46|4.7168
07:21:48|4.7168
07:21:48|4.7168
07:21:51|4.714
07:21:51|4.714
07:21:52|4.714
07:21:53|4.714
07:21:54|4.714
07:21:55|4.7171
07:21:56|4.7171
07:21:57|4.7171
07:21:58|4.7171
07:22:00|4.7171
07:22:00|4.7171
07:22:02|4.7171
07:22:03|4.7223
07:22:04|4.7223
07:22:05|4.7223
07:22:06|4.7223
07:22:07|4.7274
07:22:08|4.7274
07:22:09|4.7274
07:22:10|4.7274
07:22:12|4.7169
07:22:12|4.7169
07:22:13|4.7169
07:22:14|4.7169
07:22:15|4.7169
07:22:16|4.7169
07:22:17|4.7169
07:22:18|4.7196
07:22:19|4.7196
07:22:21|4.7196
07:22:22|4.7196
07:22:23|4.7196
07:22:24|4.7196
07:22:25|4.7169
07:22:26|4.7169
07:22:27|4.7163
07:22:28|4.7163
07:22:29|4.7163
07:22:30|4.7163
07:22:31|4.7228
07:22:32|4.7228
07:22:33|4.7228
07:22:35|4.7228
07:22:36|4.7228
07:22:36|4.7228
07:22:38|4.7228
07:22:39|4.7182
07:22:40|4.7182
07:22:40|4.7182
07:22:41|4.7243
07:22:43|4.719
07:22:44|4.719
07:22:46|4.719
07:22:47|4.719
07:22:48|4.7189
07:22:49|4.72
07:22:50|4.72
07:22:52|4.7223
07:22:53|4.7223
07:22:54|4.7223
07:22:55|4.7223
07:22:56|4.7223
07:22:56|4.7187
07:22:57|4.7223
07:22:59|4.7223
07:23:00|4.7223
07:23:01|4.7119
07:23:02|4.7161
07:23:03|4.7161
07:23:04|4.7161
07:23:05|4.7161
07:23:06|4.7161
07:23:07|4.7161
07:23:08|4.7161
07:23:09|4.7161
07:23:10|4.7161
07:23:11|4.7161
07:23:13|4.7161
07:23:13|4.7161
07:23:15|4.7161
07:23:16|4.7161
07:23:16|4.7161
07:23:17|4.7161
07:23:18|4.7124
07:23:19|4.7124
07:23:21|4.7128
07:23:21|4.7128
07:23:22|4.7128
07:23:23|4.7128
07:23:24|4.7128
07:23:25|4.7119
07:23:26|4.7119
07:23:28|4.7119
07:23:28|4.7119
07:23:29|4.7119
07:23:30|4.7119
07:23:31|4.71
07:23:33|4.71
07:23:33|4.71
07:23:35|4.71
07:23:36|4.71
07:23:37|4.71
07:23:38|4.71
07:23:38|4.71
07:23:39|4.71
07:23:40|4.71
07:23:41|4.71
07:23:43|4.7099
07:23:45|4.7099
07:23:45|4.7099
07:23:46|4.7099
07:23:48|4.7099
07:23:49|4.7106
07:23:50|4.7109
07:23:51|4.7051
07:23:52|4.703
07:23:54|4.7012
07:23:55|4.7041
07:23:56|4.7041
07:23:57|4.7041
07:23:58|4.7041
07:23:58|4.7041
07:24:00|4.7004
07:24:01|4.7004
07:24:03|4.7004
07:24:03|4.7004
07:24:04|4.7004
07:24:06|4.7004
07:24:06|4.7
07:24:07|4.7
07:24:09|4.7001
07:24:11|4.7001
07:24:12|4.7006
07:24:13|4.7006
07:24:14|4.7001
07:24:15|4.7001
07:24:16|4.7001
07:24:16|4.7001
07:24:17|4.7
07:24:20|4.7
07:24:20|4.7
07:24:21|4.7
07:24:23|4.7006
07:24:24|4.7006
07:24:25|4.7008
07:24:26|4.7008
07:24:26|4.7
07:24:28|4.7
07:24:29|4.7
07:24:30|4.7011
07:24:31|4.7001
07:24:32|4.7001
07:24:32|4.7024
07:24:34|4.703
07:24:35|4.7003
07:24:36|4.7003
07:24:36|4.7003
07:24:38|4.7003
07:24:39|4.7003
07:24:40|4.7064
07:24:41|4.7065
07:24:41|4.7065
07:24:42|4.7065
07:24:45|4.7065
07:24:46|4.7066
07:24:48|4.7089
07:24:48|4.7089
07:24:49|4.7089
07:24:50|4.7089
07:24:51|4.7089
07:24:52|4.7089
07:24:53|4.7089
07:24:55|4.7089
07:24:56|4.7089
07:24:57|4.7183
07:24:58|4.7183
07:24:58|4.7183
07:25:00|4.7183
07:25:02|4.7183
07:25:02|4.7183
07:25:03|4.7133
07:25:04|4.7133
07:25:05|4.7133
07:25:06|4.7133
07:25:07|4.7139
07:25:08|4.7139
07:25:09|4.7139
07:25:10|4.7139
07:25:11|4.7139
07:25:13|4.7139
07:25:13|4.7139
07:25:14|4.7098
07:25:15|4.7098
07:25:16|4.7098
07:25:17|4.7098
07:25:18|4.7098
07:25:19|4.7098
07:25:21|4.7098
07:25:22|4.7098
07:25:23|4.7097
07:25:24|4.7097
07:25:25|4.7097
07:25:25|4.717
07:25:27|4.7232
07:25:27|4.7244
07:25:29|4.7244
07:25:30|4.7266
07:25:31|4.7266
07:25:32|4.7315
07:25:33|4.7315
07:25:34|4.7316
07:25:35|4.7316
07:25:36|4.736
07:25:37|4.7279
07:25:38|4.745
07:25:39|4.745
07:25:40|4.757
07:25:41|4.7579
07:25:42|4.7623
07:25:43|4.7865
07:25:44|4.7649
07:25:46|4.7649
07:25:46|4.7714
07:25:47|4.7817
07:25:48|4.7817
07:25:49|4.7817
07:25:51|4.7883
07:25:52|4.8132
07:25:53|4.8027
07:25:54|4.7984
07:25:55|4.7959
07:25:56|4.7959
07:25:57|4.7959
07:25:58|4.7858
07:25:59|4.7858
07:26:00|4.7818
07:26:01|4.7919
07:26:02|4.7706
07:26:03|4.7646
07:26:04|4.7646
07:26:06|4.7627
07:26:06|4.7596
07:26:08|4.7556
07:26:08|4.76
07:26:09|4.76
07:26:10|4.7573
07:26:12|4.7573
07:26:12|4.7573
07:26:14|4.7575
07:26:14|4.7575
07:26:16|4.7575
07:26:18|4.7529
07:26:19|4.7465
07:26:20|4.744
07:26:21|4.744
07:26:22|4.7443
07:26:23|4.7341
07:26:24|4.7277
07:26:25|4.7277
07:26:26|4.7277
07:26:27|4.7277
07:26:28|4.7277
07:26:29|4.7277
07:26:30|4.7295
07:26:31|4.7335
07:26:32|4.7337
07:26:33|4.7279
07:26:34|4.7302
07:26:35|4.7302
07:26:36|4.7302
07:26:37|4.7302
07:26:38|4.7337
07:26:39|4.7337
07:26:40|4.735
07:26:41|4.7353
07:26:42|4.7353
07:26:43|4.7353
07:26:44|4.7353
07:26:45|4.7353
07:26:47|4.7403
07:26:48|4.7404
07:26:49|4.7404
07:26:50|4.7404
07:26:51|4.7404
07:26:52|4.7404
07:26:53|4.7566
07:26:54|4.7566
07:26:55|4.7566
07:26:57|4.7556
07:26:58|4.7556
07:26:59|4.7575
07:26:59|4.7575
07:27:00|4.7575
07:27:02|4.7575
07:27:03|4.7575
07:27:03|4.7575
07:27:05|4.7513
07:27:06|4.7513
07:27:07|4.7513
07:27:08|4.7513
07:27:09|4.7426
07:27:10|4.7426
07:27:11|4.74
07:27:12|4.74
07:27:14|4.7412
07:27:15|4.7347
07:27:16|4.7373
07:27:18|4.7304
07:27:18|4.7304
07:27:19|4.7304
07:27:20|4.7258
07:27:21|4.7331
07:27:22|4.7331
07:27:23|4.7331
07:27:25|4.7331
07:27:26|4.7331
07:27:27|4.7289
07:27:28|4.7289
07:27:29|4.7289
07:27:30|4.7289
07:27:32|4.7308
07:27:32|4.7331
07:27:33|4.7331
07:27:34|4.7331
07:27:35|4.7331
07:27:36|4.7331
07:27:37|4.7331
07:27:38|4.7354
07:27:39|4.7354
07:27:40|4.7354
07:27:41|4.7354
07:27:42|4.7364
07:27:43|4.7364
07:27:44|4.7364
07:27:45|4.7364
07:27:46|4.7364
07:27:47|4.7337
07:27:48|4.7337
07:27:50|4.7417
07:27:52|4.7417
07:27:52|4.7417
07:27:53|4.742
07:27:55|4.7411
07:27:55|4.7411
07:27:57|4.7411
07:27:59|4.7411
07:27:59|4.7411
07:28:00|4.7411
07:28:01|4.7411
07:28:02|4.7411
07:28:03|4.7423
07:28:04|4.7423
07:28:06|4.7423
07:28:08|4.7423
07:28:08|4.7423
07:28:09|4.7423
07:28:10|4.7411
07:28:11|4.7411
07:28:12|4.7473
07:28:13|4.7425
07:28:14|4.7417
07:28:15|4.7417
07:28:16|4.744
07:28:17|4.744
07:28:18|4.7425
07:28:19|4.7425
07:28:20|4.7425
07:28:21|4.7425
07:28:22|4.7425
07:28:23|4.7425
07:28:24|4.7425
07:28:25|4.7425
07:28:26|4.7425
07:28:28|4.7425
07:28:28|4.7425
07:28:30|4.7425
07:28:31|4.7425
07:28:32|4.7425
07:28:33|4.7425
07:28:34|4.7425
07:28:36|4.7425
07:28:36|4.7425
07:28:37|4.7425
07:28:38|4.7425
07:28:39|4.7425
07:28:40|4.7425
07:28:41|4.7425
07:28:42|4.7425
07:28:43|4.7425
07:28:45|4.7425
07:28:46|4.7425
07:28:47|4.7438
07:28:48|4.7438
07:28:49|4.7438
07:28:51|4.7438
07:28:52|4.7438
07:28:53|4.7361
07:28:54|4.7361
07:28:55|4.7282
07:28:56|4.7282
07:28:58|4.7282
07:28:58|4.7282
07:28:59|4.7282
07:29:00|4.7282
07:29:02|4.7282
07:29:02|4.7282
07:29:04|4.7282
07:29:05|4.7282
07:29:06|4.7283
07:29:06|4.7283
07:29:07|4.7283
07:29:09|4.7283
07:29:09|4.7283
07:29:10|4.7283
07:29:11|4.7283
07:29:13|4.7283
07:29:14|4.7283
07:29:15|4.7283
07:29:16|4.7283
07:29:16|4.7283
07:29:17|4.7283
07:29:18|4.7283
07:29:20|4.7283
07:29:20|4.7283
07:29:21|4.7283
07:29:22|4.7283
07:29:23|4.7283
07:29:24|4.7283
07:29:26|4.7283
07:29:26|4.7282
07:29:28|4.7282
07:29:28|4.7282
07:29:29|4.7282
07:29:31|4.7282
07:29:32|4.722
07:29:32|4.722
07:29:33|4.722
07:29:35|4.722
07:29:36|4.722
07:29:37|4.722
07:29:38|4.722
07:29:39|4.722
07:29:40|4.722
07:29:41|4.722
07:29:42|4.7199
07:29:43|4.7199
07:29:44|4.7199
07:29:45|4.7199
07:29:46|4.7199
07:29:47|4.7199
07:29:49|4.7207
07:29:50|4.7204
07:29:51|4.7204
07:29:53|4.7204
07:29:54|4.7204
07:29:56|4.7181
07:29:57|4.7181
07:29:57|4.7162
07:29:59|4.7162
07:30:00|4.7162
07:30:01|4.7162
07:30:02|4.7162
07:30:02|4.7116
07:30:04|4.7134
07:30:05|4.7134
07:30:05|4.717
07:30:06|4.7175
07:30:08|4.7213
07:30:09|4.7213
07:30:09|4.7213
07:30:10|4.7213
07:30:12|4.7213
07:30:13|4.7234
07:30:14|4.7329
07:30:15|4.7329
07:30:16|4.7329
07:30:17|4.7329
07:30:18|4.7329
07:30:19|4.7237
07:30:20|4.7302
07:30:21|4.7302
07:30:22|4.7302
07:30:23|4.7302
07:30:24|4.7302
07:30:26|4.7302
07:30:27|4.7302
07:30:29|4.7302
07:30:30|4.7302
07:30:32|4.7302
07:30:32|4.7302
07:30:33|4.7302
07:30:34|4.7302
07:30:35|4.7302
07:30:36|4.7302
07:30:37|4.7305
07:30:38|4.7388
07:30:39|4.7388
07:30:40|4.7388
07:30:41|4.7367
07:30:42|4.7367
07:30:43|4.7367
07:30:45|4.7389
07:30:45|4.7389
07:30:47|4.7388
07:30:48|4.7388
07:30:49|4.7388
07:30:51|4.738
07:30:52|4.738
07:30:53|4.738
07:30:54|4.7387
07:30:55|4.7387
07:30:56|4.7387
07:30:58|4.7387
07:30:58|4.7317
07:30:59|4.7317
07:31:00|4.7317
07:31:02|4.7304
07:31:04|4.7314
07:31:04|4.7314
07:31:06|4.7314
07:31:07|4.7314
07:31:07|4.7314
07:31:08|4.7314
07:31:09|4.7314
07:31:10|4.7314
07:31:12|4.7314
07:31:13|4.7314
07:31:14|4.7314
07:31:15|4.7314
07:31:16|4.7314
07:31:17|4.7314
07:31:18|4.7303
07:31:19|4.7303
07:31:20|4.7303
07:31:21|4.7358
07:31:22|4.7358
07:31:23|4.7358
07:31:24|4.7313
07:31:25|4.7313
07:31:27|4.7313
07:31:28|4.7352
07:31:29|4.7352
07:31:30|4.7352
07:31:31|4.7352
07:31:32|4.7352
07:31:33|4.7352
07:31:34|4.7352
07:31:36|4.7352
07:31:36|4.7352
07:31:38|4.7352
07:31:39|4.7352
07:31:40|4.7352
07:31:41|4.7395
07:31:42|4.7395
07:31:43|4.7395
07:31:44|4.74
07:31:45|4.74
07:31:46|4.74
07:31:48|4.7414
07:31:49|4.7414
07:31:50|4.7414
07:31:52|4.7414
07:31:52|4.7414
07:31:53|4.7414
07:31:54|4.7414
07:31:56|4.7414
07:31:57|4.7497
07:31:57|4.7497
07:31:59|4.7497
07:32:00|4.7497
07:32:01|4.7497
07:32:01|4.7497
07:32:03|4.7497
07:32:03|4.7499
07:32:05|4.7499
07:32:05|4.7499
07:32:07|4.7499
07:32:08|4.7499
07:32:08|4.7499
07:32:10|4.7499
07:32:11|4.7499
07:32:12|4.7499
07:32:12|4.7499
07:32:14|4.7499
07:32:15|4.7499
07:32:16|4.7499
07:32:17|4.7575
07:32:18|4.7509
07:32:19|4.7509
07:32:20|4.7509
07:32:21|4.7509
07:32:22|4.7509
07:32:23|4.7509
07:32:24|4.7509
07:32:24|4.7572
07:32:25|4.7569
07:32:27|4.7569
07:32:28|4.7569
07:32:29|4.7575
07:32:30|4.7575
07:32:30|4.7575
07:32:32|4.7607
07:32:33|4.7607
07:32:34|4.7623
07:32:35|4.77
07:32:35|4.7706
07:32:37|4.7727
07:32:38|4.7741
07:32:39|4.7763
07:32:40|4.7813
07:32:40|4.781
07:32:41|4.781
07:32:43|4.7824
07:32:44|4.7837
07:32:45|4.782
07:32:46|4.782
07:32:47|4.7885
07:32:47|4.7885
07:32:49|4.7885
07:32:51|4.7885
07:32:51|4.7897
07:32:52|4.7897
07:32:53|4.7961
07:32:54|4.7961
07:32:55|4.7961
07:32:57|4.7969
07:32:58|4.7969
07:32:59|4.7971
07:33:01|4.7975
07:33:01|4.7978
07:33:02|4.7897
07:33:03|4.7983
07:33:04|4.7783
07:33:05|4.7783
07:33:06|4.7824
07:33:07|4.7924
07:33:08|4.7924
07:33:09|4.8176
07:33:10|4.802
07:33:11|4.8171
07:33:12|4.8171
07:33:13|4.8171
07:33:14|4.8152
07:33:15|4.8084
07:33:16|4.8199
07:33:17|4.8199
07:33:18|4.8199
07:33:19|4.8199
07:33:20|4.8199
07:33:21|4.8185
07:33:22|4.82
07:33:23|4.82
07:33:24|4.8146
07:33:25|4.82
07:33:26|4.82
07:33:28|4.8251
07:33:29|4.8251
07:33:30|4.8319
07:33:31|4.8319
07:33:32|4.8319
07:33:33|4.8319
07:33:34|4.8312
07:33:35|4.831
07:33:36|4.831
07:33:37|4.831
07:33:38|4.831
07:33:39|4.831
07:33:41|4.8297
07:33:41|4.8297
07:33:42|4.8226
07:33:43|4.8226
07:33:44|4.8226
07:33:46|4.8211
07:33:47|4.833
07:33:49|4.8309
07:33:49|4.8392
07:33:50|4.8392
07:33:52|4.8394
07:33:53|4.8403
07:33:54|4.8404
07:33:55|4.8404
07:33:56|4.8423
07:33:57|4.8455
07:33:58|4.8409
07:33:59|4.8479
07:34:00|4.8421
07:34:01|4.8476
07:34:02|4.8476
07:34:03|4.8479
07:34:04|4.8479
07:34:05|4.8421
07:34:06|4.8421
07:34:07|4.8428
07:34:08|4.8479
07:34:09|4.8479
07:34:11|4.8479
07:34:11|4.8479
07:34:12|4.8445
07:34:13|4.8445
07:34:15|4.8434
07:34:16|4.8445
07:34:17|4.8445
07:34:18|4.8445
07:34:20|4.843
07:34:20|4.843
07:34:21|4.8445
07:34:22|4.843
07:34:23|4.843
07:34:25|4.8468
07:34:26|4.8468
07:34:27|4.843
07:34:28|4.843
07:34:29|4.8499
07:34:30|4.8499
07:34:32|4.85
07:34:32|4.8492
07:34:34|4.8588
07:34:34|4.8588
07:34:35|4.8588
07:34:37|4.8604
07:34:38|4.8589
07:34:39|4.861
07:34:40|4.8618
07:34:40|4.8618
07:34:41|4.862
07:34:43|4.862
07:34:43|4.862
07:34:44|4.862
07:34:45|4.8628
07:34:46|4.8668
07:34:48|4.867
07:34:49|4.87
07:34:50|4.87
07:34:52|4.87
07:34:53|4.87
07:34:54|4.8838
07:34:55|4.893
07:34:56|4.8907
07:34:57|4.8854
07:34:58|4.8829
07:34:59|4.884
07:35:00|4.8855
07:35:01|4.8754
07:35:03|4.8748
07:35:04|4.8702
07:35:04|4.8709
07:35:06|4.8748
07:35:08|4.8729
07:35:08|4.8757
07:35:10|4.8757
07:35:10|4.871
07:35:12|4.871
07:35:12|4.8695
07:35:14|4.8755
07:35:14|4.8721
07:35:15|4.8721
07:35:16|4.872
07:35:17|4.8717
07:35:18|4.8695
07:35:19|4.8509
07:35:21|4.8625
07:35:21|4.8594
07:35:23|4.8591
07:35:24|4.852
07:35:24|4.8561
07:35:26|4.8561
07:35:26|4.8561
07:35:27|4.8548
07:35:28|4.8491
07:35:29|4.8537
07:35:31|4.8491
07:35:32|4.843
07:35:33|4.8504
07:35:35|4.8504
07:35:35|4.8504
07:35:36|4.8491
07:35:38|4.8504
07:35:40|4.8504
07:35:41|4.8504
07:35:42|4.8531
07:35:43|4.8531
07:35:44|4.8717
07:35:44|4.858
07:35:46|4.858
07:35:47|4.858
07:35:48|4.858
07:35:49|4.858
07:35:49|4.8686
07:35:52|4.8712
07:35:52|4.8717
07:35:54|4.8777
07:35:55|4.8777
07:35:57|4.8738
07:35:58|4.8831
07:36:00|4.8849
07:36:00|4.8821
07:36:01|4.8821
07:36:02|4.8821
07:36:03|4.8821
07:36:05|4.8831
07:36:05|4.8831
07:36:06|4.8872
07:36:08|4.8872
07:36:09|4.8872
07:36:10|4.89
07:36:12|4.89
07:36:12|4.89
07:36:13|4.8993
07:36:14|4.8922
07:36:15|4.8937
07:36:16|4.899
07:36:17|4.8992
07:36:18|4.8984
07:36:19|4.9004
07:36:20|4.9199
07:36:21|4.9193
07:36:22|4.9194
07:36:23|4.9108
07:36:24|4.9199
07:36:25|4.9195
07:36:26|4.9195
07:36:28|4.9222
07:36:29|4.9222
07:36:31|4.9222
07:36:31|4.925
07:36:32|4.9242
07:36:33|4.9241
07:36:35|4.9379
07:36:35|4.939
07:36:36|4.9219
07:36:37|4.9204
07:36:39|4.9077
07:36:39|4.922
07:36:40|4.9236
07:36:41|4.9239
07:36:42|4.9208
07:36:43|4.9138
07:36:44|4.915
07:36:45|4.9218
07:36:46|4.921
07:36:48|4.9218
07:36:49|4.9206
07:36:50|4.92
07:36:51|4.92
07:36:53|4.92
07:36:54|4.92
07:36:55|4.9134
07:36:57|4.9134
07:36:58|4.9134
07:37:00|4.9421
07:37:01|4.9227
07:37:02|4.9215
07:37:03|4.9215
07:37:04|4.9215
07:37:04|4.9147
07:37:06|4.9347
07:37:07|4.9122
07:37:07|4.899
07:37:09|4.9116
07:37:09|4.9105
07:37:10|4.8959
07:37:11|4.8959
07:37:12|4.8959
07:37:13|4.9008
07:37:14|4.8992
07:37:15|4.8992
07:37:17|4.8999
07:37:17|4.899
07:37:19|4.9004
07:37:19|4.8908
07:37:21|4.8885
07:37:22|4.8881
07:37:24|4.8793
07:37:25|4.8753
07:37:26|4.87
07:37:27|4.87
07:37:28|4.8691
07:37:29|4.8676
07:37:29|4.8565
07:37:30|4.8673
07:37:32|4.8673
07:37:33|4.8659
07:37:34|4.86
07:37:35|4.8551
07:37:36|4.8551
07:37:37|4.8551
07:37:38|4.8551
07:37:39|4.8509
07:37:40|4.8509
07:37:41|4.8504
07:37:42|4.8504
07:37:43|4.8504
07:37:45|4.8438
07:37:45|4.8502
07:37:47|4.8502
07:37:48|4.8502
07:37:49|4.8502
07:37:50|4.8502
07:37:51|4.8502
07:37:52|4.86
07:37:53|4.857
07:37:55|4.8692
07:37:56|4.8692
07:37:56|4.8692
07:37:57|4.8692
07:37:59|4.8604
07:38:00|4.8679
07:38:01|4.8677
07:38:02|4.8669
07:38:03|4.8669
07:38:04|4.8662
07:38:06|4.8583
07:38:07|4.8583
07:38:08|4.8583
07:38:09|4.8583
07:38:10|4.8583
07:38:10|4.8577
07:38:12|4.8577
07:38:13|4.8574
07:38:14|4.8574
07:38:15|4.8574
07:38:16|4.8649
07:38:17|4.8577
07:38:18|4.86
07:38:19|4.86
07:38:20|4.86
07:38:20|4.86
07:38:21|4.86
07:38:23|4.8675
07:38:24|4.8675
07:38:25|4.8675
07:38:25|4.8675
07:38:27|4.8675
07:38:27|4.8675
07:38:29|4.861
07:38:30|4.861
07:38:30|4.861
07:38:32|4.8608
07:38:33|4.8608
07:38:34|4.8615
07:38:35|4.8615
07:38:36|4.8615
07:38:37|4.8615
07:38:38|4.861
07:38:39|4.861
07:38:40|4.861
07:38:41|4.861
07:38:42|4.861
07:38:43|4.8522
07:38:44|4.8522
07:38:45|4.8502
07:38:46|4.8524
07:38:47|4.8502
07:38:49|4.8502
07:38:50|4.84
07:38:51|4.84
07:38:52|4.8413
07:38:54|4.8498
07:38:54|4.8498
07:38:56|4.85
07:38:58|4.8428
07:38:58|4.8428
07:39:00|4.8499
07:39:00|4.8499
07:39:01|4.85
07:39:02|4.85
07:39:03|4.85
07:39:04|4.8514
07:39:05|4.8514
07:39:06|4.8514
07:39:07|4.8514
07:39:08|4.8548
07:39:09|4.8548
07:39:10|4.8548
07:39:11|4.8513
07:39:12|4.8513
07:39:14|4.8513
07:39:14|4.8513
07:39:15|4.8513
07:39:17|4.8515
07:39:18|4.8515
07:39:19|4.8515
07:39:20|4.8515
07:39:21|4.8515
07:39:22|4.8515
07:39:23|4.8515
07:39:24|4.8515
07:39:25|4.8517
07:39:26|4.8499
07:39:26|4.8515
07:39:28|4.8515
07:39:29|4.8416
07:39:30|4.8416
07:39:31|4.8416
07:39:32|4.8416
07:39:33|4.8464
07:39:33|4.8477
07:39:36|4.8477
07:39:36|4.8477
07:39:37|4.8409
07:39:39|4.8409
07:39:39|4.836
07:39:41|4.836
07:39:42|4.836
07:39:43|4.836
07:39:44|4.836
07:39:44|4.8366
07:39:46|4.84
07:39:46|4.84
07:39:48|4.84
07:39:49|4.8292
07:39:49|4.8149
07:39:51|4.817
07:39:52|4.8288
07:39:53|4.8154
07:39:55|4.8154
07:39:55|4.8154
07:39:56|4.8154
07:39:58|4.8165
07:39:59|4.8133
07:40:01|4.815
07:40:01|4.815
07:40:02|4.809
07:40:03|4.8026
07:40:04|4.8028
07:40:05|4.8028
07:40:06|4.8028
07:40:07|4.8028
07:40:08|4.7938
07:40:09|4.7933
07:40:10|4.7933
07:40:11|4.7933
07:40:13|4.7837
07:40:14|4.7837
07:40:15|4.7938
07:40:16|4.7935
07:40:17|4.795
07:40:18|4.7937
07:40:19|4.7937
07:40:19|4.7838
07:40:21|4.7839
07:40:22|4.7952
07:40:23|4.7857
07:40:24|4.7856
07:40:25|4.7952
07:40:26|4.8026
07:40:27|4.8051
07:40:28|4.8049
07:40:29|4.8051
07:40:29|4.8053
07:40:31|4.8049
07:40:32|4.8049
07:40:33|4.8049
07:40:34|4.8088
07:40:35|4.815
07:40:36|4.815
07:40:37|4.815
07:40:39|4.8092
07:40:39|4.8241
07:40:40|4.8092
07:40:41|4.8162
07:40:42|4.8162
07:40:43|4.8101
07:40:44|4.8161
07:40:45|4.8167
07:40:46|4.8247
07:40:48|4.8247
07:40:48|4.8247
07:40:49|4.8247
07:40:50|4.8247
07:40:51|4.8191
07:40:52|4.8124
07:40:53|4.8124
07:40:55|4.8189
07:40:56|4.8189
07:40:57|4.82
07:40:59|4.82
07:40:59|4.82
07:41:00|4.8483
07:41:01|4.8483
07:41:02|4.8483
07:41:03|4.8275
07:41:04|4.8399
07:41:05|4.8399
07:41:06|4.8399
07:41:07|4.8399
07:41:08|4.8399
07:41:10|4.8399
07:41:11|4.8399
07:41:11|4.8399
07:41:12|4.8319
07:41:13|4.8319
07:41:14|4.8319
07:41:15|4.8319
07:41:16|4.8312
07:41:17|4.8312
07:41:18|4.8387
07:41:20|4.8387
07:41:21|4.8491
07:41:22|4.8488
07:41:23|4.8488
07:41:24|4.8488
07:41:25|4.8488
07:41:26|4.8488
07:41:27|4.8488
07:41:28|4.8376
07:41:29|4.8376
07:41:30|4.8319
07:41:31|4.8319
07:41:32|4.8266
07:41:33|4.82
07:41:34|4.8311
07:41:36|4.8311
07:41:36|4.8311
07:41:37|4.8306
07:41:39|4.8303
07:41:40|4.847
07:41:41|4.847
07:41:42|4.847
07:41:43|4.8326
07:41:44|4.8326
07:41:45|4.8306
07:41:46|4.8306
07:41:48|4.832
07:41:48|4.832
07:41:49|4.832
07:41:50|4.8323
07:41:51|4.8323
07:41:52|4.8323
07:41:53|4.8319
07:41:55|4.8319
07:41:56|4.8319
07:41:58|4.832
07:41:58|4.832
07:42:00|4.844
07:42:01|4.844
07:42:02|4.844
07:42:03|4.844
07:42:04|4.8492
07:42:06|4.8492
07:42:07|4.8447
07:42:09|4.8441
07:42:10|4.85
07:42:11|4.85
07:42:11|4.85
07:42:13|4.8446
07:42:14|4.8548
07:42:15|4.85
07:42:16|4.85
07:42:17|4.85
07:42:19|4.8548
07:42:19|4.8548
07:42:20|4.8548
07:42:21|4.8539
07:42:22|4.8549
07:42:23|4.8564
07:42:24|4.8684
07:42:25|4.8684
07:42:26|4.8684
07:42:27|4.8684
07:42:28|4.8684
07:42:29|4.8684
07:42:30|4.8681
07:42:31|4.8681
07:42:32|4.8681
07:42:33|4.8681
07:42:34|4.8681
07:42:36|4.8681
07:42:37|4.8681
07:42:37|4.8681
07:42:39|4.8681
07:42:40|4.8597
07:42:41|4.8668
07:42:41|4.8668
07:42:42|4.8541
07:42:44|4.8541
07:42:44|4.8541
07:42:46|4.8597
07:42:47|4.8597
07:42:48|4.8597
07:42:48|4.854
07:42:50|4.854
07:42:50|4.854
07:42:52|4.854
07:42:52|4.8538
07:42:53|4.8538
07:42:55|4.8521
07:42:56|4.8573
07:42:58|4.8567
07:42:58|4.8463
07:43:00|4.8463
07:43:00|4.8463
07:43:03|4.8547
07:43:03|4.8547
07:43:04|4.8547
07:43:06|4.8547
07:43:07|4.8547
07:43:07|4.8547
07:43:09|4.8466
07:43:10|4.8467
07:43:10|4.8539
07:43:12|4.86
07:43:14|4.8616
07:43:14|4.8623
07:43:15|4.8623
07:43:16|4.8623
07:43:17|4.8623
07:43:18|4.8623
07:43:19|4.865
07:43:20|4.865
07:43:21|4.8739
07:43:22|4.8739
07:43:23|4.8739
07:43:24|4.8739
07:43:25|4.8739
07:43:26|4.8739
07:43:27|4.8739
07:43:28|4.87
07:43:29|4.87
07:43:30|4.87
07:43:31|4.8724
07:43:33|4.8724
07:43:34|4.8724
07:43:35|4.8724
07:43:36|4.8724
07:43:38|4.8724
07:43:38|4.8724
07:43:40|4.8805
07:43:41|4.8805
07:43:42|4.8947
07:43:43|4.8947
07:43:44|4.8853
07:43:45|4.8853
07:43:46|4.8855
07:43:47|4.9
07:43:47|4.8964
07:43:49|4.8964
07:43:49|4.9241
07:43:51|4.9033
07:43:51|4.9242
07:43:52|4.9242
07:43:54|4.9242
07:43:54|4.95
07:43:55|4.9499
07:43:57|4.95
07:43:59|4.95
07:44:00|4.95
07:44:00|4.937
07:44:01|4.9492
07:44:03|4.9489
07:44:04|4.945
07:44:05|4.945
07:44:06|4.945
07:44:08|4.9496
07:44:08|4.9496
07:44:10|4.9511
07:44:11|4.895
07:44:12|4.8928
07:44:13|4.9072
07:44:13|4.9101
07:44:15|4.9101
07:44:16|4.8969
07:44:17|4.9016
07:44:18|4.8977
07:44:18|4.8976
07:44:20|4.8848
07:44:21|4.8848
07:44:22|4.8854
07:44:22|4.92
07:44:24|4.9199
07:44:25|4.9198
07:44:26|4.9198
07:44:26|4.9198
07:44:28|4.9075
07:44:29|4.9198
07:44:30|4.91
07:44:31|4.9223
07:44:32|4.9223
07:44:33|4.9223
07:44:34|4.9198
07:44:35|4.9217
07:44:35|4.9193
07:44:37|4.9193
07:44:39|4.9156
07:44:39|4.9236
07:44:40|4.9116
07:44:41|4.9227
07:44:42|4.922
07:44:43|4.9157
07:44:44|4.9161
07:44:45|4.9161
07:44:46|4.9161
07:44:48|4.9161
07:44:48|4.9161
07:44:50|4.9161
07:44:51|4.9161
07:44:52|4.9212
07:44:53|4.9208
07:44:54|4.9208
07:44:55|4.9156
07:44:56|4.9203
07:44:57|4.9137
07:44:58|4.9093
07:44:58|4.9092
07:45:00|4.9092
07:45:00|4.9092
07:45:02|4.9068
07:45:03|4.9068
07:45:04|4.9093
07:45:05|4.9036
07:45:06|4.9036
07:45:08|4.9036
07:45:08|4.903
07:45:09|4.903
07:45:10|4.9036
07:45:11|4.9036
07:45:12|4.9036
07:45:13|4.9036
07:45:15|4.9028
07:45:16|4.9028
07:45:17|4.9032
07:45:18|4.9032
07:45:19|4.9032
07:45:20|4.9032
07:45:21|4.9032
07:45:22|4.9032
07:45:23|4.9032
07:45:24|4.9032
07:45:25|4.9103
07:45:26|4.9108
07:45:27|4.9133
07:45:28|4.9133
07:45:29|4.9055
07:45:30|4.9131
07:45:31|4.9131
07:45:32|4.9134
07:45:33|4.92
07:45:34|4.92
07:45:35|4.9211
07:45:36|4.9211
07:45:37|4.9211
07:45:39|4.92
07:45:39|4.9171
07:45:40|4.9171
07:45:41|4.9197
07:45:42|4.9197
07:45:43|4.9197
07:45:44|4.9102
07:45:45|4.9198
07:45:46|4.9139
07:45:47|4.9139
07:45:48|4.9139
07:45:50|4.9139
07:45:50|4.9197
07:45:51|4.92
07:45:53|4.92
07:45:54|4.92
07:45:54|4.92
07:45:55|4.92
07:45:56|4.92
07:45:57|4.92
07:45:58|4.92
07:46:00|4.92
07:46:02|4.92
07:46:02|4.92
07:46:04|4.915
07:46:05|4.92
07:46:06|4.915
07:46:07|4.915
07:46:08|4.915
07:46:09|4.9212
07:46:10|4.9212
07:46:12|4.9234
07:46:13|4.9506
07:46:14|4.9506
07:46:15|4.942
07:46:16|4.942
07:46:17|4.9506
07:46:18|4.9506
07:46:19|4.9506
07:46:20|4.9502
07:46:21|4.9502
07:46:22|4.942
07:46:23|4.9467
07:46:24|4.9467
07:46:25|4.9467
07:46:26|4.9457
07:46:27|4.9457
07:46:28|4.9338
07:46:29|4.945
07:46:30|4.9336
07:46:31|4.9323
07:46:32|4.9323
07:46:33|4.931
07:46:34|4.9323
07:46:35|4.9323
07:46:36|4.9251
07:46:37|4.9314
07:46:38|4.9314
07:46:39|4.9309
07:46:40|4.927
07:46:41|4.927
07:46:42|4.9181
07:46:43|4.9257
07:46:44|4.9152
07:46:45|4.9182
07:46:46|4.915
07:46:47|4.9153
07:46:48|4.9153
07:46:49|4.9153
07:46:50|4.9153
07:46:51|4.9153
07:46:52|4.9152
07:46:53|4.9201
07:46:54|4.9201
07:46:55|4.9201
07:46:56|4.9201
07:46:57|4.9201
07:46:58|4.9201
07:46:59|4.9201
07:47:00|4.9201
07:47:02|4.9201
07:47:03|4.9201
07:47:04|4.9202
07:47:06|4.9202
07:47:07|4.9249
07:47:08|4.9249
07:47:09|4.9273
07:47:10|4.931
07:47:11|4.931
07:47:12|4.931
07:47:12|4.9356
07:47:14|4.9388
07:47:15|4.934
07:47:16|4.9342
07:47:17|4.9342
07:47:18|4.9409
07:47:19|4.9343
07:47:20|4.9343
07:47:21|4.9343
07:47:22|4.9388
07:47:24|4.945
07:47:25|4.945
07:47:25|4.945
07:47:27|4.9404
07:47:28|4.9404
07:47:29|4.945
07:47:30|4.945
07:47:30|4.9478
07:47:32|4.9478
07:47:33|4.9503
07:47:33|4.9503
07:47:34|4.9404
07:47:36|4.9399
07:47:37|4.9501
07:47:37|4.95
07:47:38|4.95
07:47:39|4.9669
07:47:41|4.9672
07:47:42|4.9672
07:47:43|4.9754
07:47:44|4.9739
07:47:45|4.9771
07:47:46|4.9767
07:47:47|4.9775
07:47:48|4.9778
07:47:49|4.9775
07:47:50|4.9807
07:47:51|4.9737
07:47:52|4.9775
07:47:53|4.9736
07:47:54|4.9763
07:47:55|4.9735
07:47:56|4.9646
07:47:57|4.9646
07:47:58|4.967
07:47:59|4.9601
07:48:00|4.9653
07:48:01|4.9625
07:48:03|4.9601
07:48:04|4.9504
07:48:06|4.9554
07:48:07|4.9554
07:48:08|4.9676
07:48:09|4.9676
07:48:11|4.9757
07:48:11|4.9757
07:48:12|4.9757
07:48:14|4.9757
07:48:14|4.9756
07:48:16|4.9756
07:48:16|4.9713
07:48:18|4.9757
07:48:18|4.9611
07:48:19|4.9697
07:48:21|4.9697
07:48:22|4.9697
07:48:22|4.9697
07:48:24|4.9568
07:48:24|4.9499
07:48:26|4.9492
07:48:26|4.9503
07:48:27|4.9559
07:48:28|4.9559
07:48:29|4.9559
07:48:31|4.9559
07:48:31|4.9509
07:48:32|4.956
07:48:34|4.9492
07:48:35|4.9501
07:48:36|4.9501
07:48:37|4.9501
07:48:37|4.9501
07:48:39|4.9501
07:48:40|4.951
07:48:41|4.9531
07:48:42|4.9515
07:48:44|4.9515
07:48:44|4.9515
07:48:46|4.9515
07:48:47|4.9445
07:48:47|4.9445
07:48:49|4.9501
07:48:50|4.9501
07:48:51|4.9501
07:48:52|4.9501
07:48:52|4.9501
07:48:54|4.9501
07:48:55|4.9501
07:48:56|4.9444
07:48:57|4.9444
07:48:58|4.9464
07:48:59|4.9457
07:49:00|4.9457
07:49:01|4.9361
07:49:01|4.9361
07:49:03|4.9361
07:49:04|4.9361
07:49:05|4.9361
07:49:05|4.9419
07:49:08|4.9419
07:49:08|4.9332
07:49:09|4.94
07:49:10|4.94
07:49:11|4.94
07:49:12|4.94
07:49:13|4.94
07:49:14|4.9373
07:49:15|4.9401
07:49:17|4.9469
07:49:18|4.9392
07:49:19|4.9392
07:49:20|4.9392
07:49:20|4.9392
07:49:21|4.9392
07:49:23|4.9421
07:49:24|4.9386
07:49:25|4.9386
07:49:25|4.9386
07:49:27|4.9321
07:49:27|4.9294
07:49:30|4.9329
07:49:31|4.9098
07:49:31|4.9023
07:49:32|4.8999
07:49:34|4.8899
07:49:35|4.8881
07:49:36|4.8793
07:49:37|4.8591
07:49:38|4.8803
07:49:39|4.8593
07:49:40|4.8743
07:49:40|4.8642
07:49:42|4.8642
07:49:42|4.8642
07:49:44|4.8584
07:49:44|4.8584
07:49:45|4.8621
07:49:47|4.8578
07:49:48|4.8542
07:49:49|4.8504
07:49:50|4.8511
07:49:51|4.8582
07:49:52|4.8582
07:49:52|4.8577
07:49:53|4.863
07:49:55|4.8633
07:49:56|4.8537
07:49:56|4.8623
07:49:57|4.8633
07:49:59|4.8633
07:50:00|4.8634
07:50:01|4.8634
07:50:02|4.8631
07:50:02|4.8631
07:50:05|4.8471
07:50:06|4.8471
07:50:06|4.8471
07:50:08|4.8444
07:50:10|4.8444
07:50:10|4.8444
07:50:11|4.844
07:50:12|4.8441
07:50:13|4.8432
07:50:14|4.8401
07:50:15|4.8401
07:50:16|4.8338
07:50:17|4.8307
07:50:19|4.8306
07:50:20|4.8306
07:50:21|4.8305
07:50:22|4.8289
07:50:23|4.826
07:50:23|4.826
07:50:24|4.8247
07:50:27|4.8254
07:50:27|4.82
07:50:28|4.82
07:50:29|4.82
07:50:30|4.826
07:50:31|4.8297
07:50:32|4.8356
07:50:33|4.8263
07:50:34|4.8304
07:50:35|4.8275
07:50:36|4.8275
07:50:37|4.8261
07:50:38|4.8261
07:50:39|4.8382
07:50:40|4.8323
07:50:41|4.8485
07:50:42|4.8414
07:50:43|4.8527
07:50:45|4.8563
07:50:46|4.8563
07:50:47|4.8517
07:50:48|4.8517
07:50:49|4.8517
07:50:51|4.856
07:50:51|4.856
07:50:52|4.8561
07:50:53|4.8516
07:50:55|4.8599
07:50:56|4.856
07:50:56|4.8628
07:50:58|4.8557
07:50:58|4.8557
07:50:59|4.83
07:51:01|4.8396
07:51:02|4.8339
07:51:04|4.8302
07:51:04|4.8302
07:51:05|4.8302
07:51:07|4.8302
07:51:09|4.8367
07:51:10|4.8367
07:51:11|4.8376
07:51:12|4.8301
07:51:14|4.8389
07:51:14|4.8389
07:51:15|4.8304
07:51:17|4.8304
07:51:18|4.8305
07:51:19|4.8302
07:51:20|4.8302
07:51:21|4.8302
07:51:22|4.8302
07:51:23|4.83
07:51:24|4.83
07:51:25|4.8359
07:51:26|4.8359
07:51:27|4.8378
07:51:28|4.8378
07:51:30|4.8378
07:51:30|4.8355
07:51:31|4.8355
07:51:32|4.8355
07:51:33|4.8386
07:51:35|4.8386
07:51:35|4.838
07:51:36|4.838
07:51:37|4.838
07:51:38|4.8388
07:51:39|4.8388
07:51:40|4.8388
07:51:41|4.8449
07:51:42|4.8449
07:51:44|4.8451
07:51:44|4.8451
07:51:45|4.8451
07:51:46|4.8451
07:51:48|4.8449
07:51:48|4.8449
07:51:49|4.8449
07:51:50|4.8449
07:51:51|4.8449
07:51:52|4.8449
07:51:54|4.8288
07:51:55|4.8288
07:51:55|4.8244
07:51:56|4.8244
07:51:57|4.8234
07:51:58|4.8248
07:51:59|4.8248
07:52:00|4.8288
07:52:01|4.8288
07:52:02|4.8288
07:52:04|4.8288
07:52:04|4.8288
07:52:06|4.8288
07:52:07|4.8123
07:52:08|4.8123
07:52:10|4.8288
07:52:11|4.8274
07:52:12|4.8143
07:52:13|4.8218
07:52:14|4.8218
07:52:16|4.8218
07:52:16|4.8218
07:52:17|4.8218
07:52:19|4.8218
07:52:20|4.8218
07:52:21|4.8218
07:52:22|4.8163
07:52:23|4.8163
07:52:24|4.8163
07:52:25|4.8138
07:52:26|4.8195
07:52:27|4.8159
07:52:28|4.8102
07:52:29|4.8102
07:52:30|4.8102
07:52:31|4.8088
07:52:32|4.8094
07:52:33|4.808
07:52:34|4.808
07:52:35|4.81
07:52:36|4.81
07:52:37|4.81
07:52:38|4.81
07:52:39|4.81
07:52:40|4.8082
07:52:41|4.8141
07:52:42|4.8163
07:52:43|4.8163
07:52:44|4.8202
07:52:45|4.8202
07:52:46|4.8202
07:52:47|4.8202
07:52:48|4.8202
07:52:49|4.8202
07:52:50|4.8218
07:52:51|4.8218
07:52:52|4.8218
07:52:53|4.8218
07:52:54|4.8218
07:52:55|4.8218
07:52:56|4.8264
07:52:57|4.8349
07:52:58|4.8349
07:53:00|4.8264
07:53:00|4.8263
07:53:02|4.8263
07:53:03|4.8331
07:53:04|4.8331
07:53:06|4.8498
07:53:07|4.8498
07:53:07|4.8569
07:53:09|4.856
07:53:11|4.856
07:53:12|4.856
07:53:13|4.856
07:53:15|4.842
07:53:15|4.842
07:53:16|4.842
07:53:18|4.842
07:53:20|4.842
07:53:21|4.842
07:53:21|4.842
07:53:22|4.842
07:53:23|4.842
07:53:24|4.842
07:53:26|4.8412
07:53:26|4.8412
07:53:28|4.8304
07:53:29|4.8304
07:53:31|4.828
07:53:31|4.828
07:53:32|4.828
07:53:34|4.828
07:53:34|4.828
07:53:36|4.8257
07:53:37|4.8273
07:53:37|4.8273
07:53:38|4.8273
07:53:40|4.8316
07:53:41|4.8317
07:53:41|4.8361
07:53:42|4.8361
07:53:43|4.8361
07:53:45|4.8361
07:53:45|4.8369
07:53:46|4.8369
07:53:47|4.8369
07:53:49|4.8369
07:53:49|4.8369
07:53:51|4.8369
07:53:51|4.8369
07:53:52|4.8368
07:53:54|4.8368
07:53:54|4.8368
07:53:55|4.8368
07:53:56|4.8368
07:53:57|4.8368
07:53:58|4.841
07:53:59|4.841
07:54:01|4.841
07:54:01|4.841
07:54:03|4.841
07:54:04|4.841
07:54:04|4.845
07:54:06|4.845
07:54:07|4.845
07:54:08|4.845
07:54:10|4.845
07:54:11|4.845
07:54:12|4.841
07:54:13|4.841
07:54:14|4.841
07:54:15|4.841
07:54:16|4.841
07:54:17|4.841
07:54:18|4.841
07:54:19|4.841
07:54:20|4.841
07:54:21|4.841
07:54:22|4.8389
07:54:23|4.841
07:54:25|4.841
07:54:26|4.841
07:54:26|4.8435
07:54:27|4.8421
07:54:28|4.8421
07:54:29|4.8421
07:54:30|4.8421
07:54:31|4.8421
07:54:32|4.8409
07:54:33|4.8409
07:54:34|4.8409
07:54:35|4.8435
07:54:37|4.8435
07:54:37|4.8435
07:54:38|4.8462
07:54:39|4.8462
07:54:40|4.8462
07:54:41|4.8472
07:54:42|4.8472
07:54:43|4.8472
07:54:45|4.8472
07:54:45|4.8472
07:54:46|4.8528
07:54:48|4.8528
07:54:48|4.8528
07:54:50|4.8528
07:54:51|4.8528
07:54:52|4.8528
07:54:53|4.8528
07:54:54|4.8527
07:54:55|4.8527
07:54:56|4.8527
07:54:57|4.8495
07:54:58|4.8495
07:54:59|4.8495
07:55:00|4.8495
07:55:02|4.8409
07:55:03|4.8469
07:55:04|4.8469
07:55:04|4.8469
07:55:06|4.8469
07:55:07|4.8469
07:55:08|4.8469
07:55:10|4.8468
07:55:11|4.8468
07:55:12|4.8468
07:55:12|4.8468
07:55:15|4.8468
07:55:16|4.8465
07:55:18|4.8465
07:55:18|4.8465
07:55:19|4.8465
07:55:20|4.8465
07:55:21|4.8465
07:55:22|4.8465
07:55:23|4.8465
07:55:24|4.8384
07:55:26|4.8384
07:55:27|4.8384
07:55:28|4.8384
07:55:28|4.8384
07:55:30|4.8384
07:55:31|4.8384
07:55:32|4.8384
07:55:33|4.8384
07:55:34|4.8384
07:55:34|4.8384
07:55:36|4.8448
07:55:37|4.8415
07:55:38|4.8415
07:55:39|4.8415
07:55:40|4.8415
07:55:41|4.8415
07:55:42|4.8415
07:55:43|4.8415
07:55:44|4.8415
07:55:45|4.8415
07:55:46|4.8415
07:55:47|4.8415
07:55:48|4.8415
07:55:48|4.8385
07:55:50|4.8385
07:55:51|4.8385
07:55:52|4.8385
07:55:53|4.8385
07:55:53|4.8385
07:55:55|4.8385
07:55:55|4.8385
07:55:57|4.8385
07:55:57|4.8385
07:55:59|4.8385
07:55:59|4.8385
07:56:01|4.8385
07:56:02|4.8385
07:56:03|4.8385
07:56:04|4.8385
07:56:05|4.8385
07:56:06|4.8385
07:56:06|4.8385
07:56:07|4.8385
07:56:09|4.837
07:56:11|4.8385
07:56:12|4.8368
07:56:14|4.8368
07:56:14|4.8368
07:56:16|4.8368
07:56:18|4.8368
07:56:18|4.8368
07:56:19|4.8368
07:56:20|4.8368
07:56:21|4.8306
07:56:23|4.8306
07:56:24|4.8306
07:56:25|4.8306
07:56:26|4.8306
07:56:27|4.8351
07:56:28|4.8351
07:56:29|4.8351
07:56:30|4.8351
07:56:31|4.8351
07:56:32|4.8351
07:56:33|4.8351
07:56:34|4.8351
07:56:35|4.8351
07:56:36|4.8351
07:56:37|4.8351
07:56:38|4.8351
07:56:39|4.8351
07:56:40|4.8351
07:56:41|4.8351
07:56:42|4.8351
07:56:43|4.8351
07:56:44|4.8351
07:56:45|4.8351
07:56:46|4.8351
07:56:47|4.8351
07:56:48|4.8351
07:56:50|4.8351
07:56:50|4.8351
07:56:51|4.8309
07:56:53|4.8309
07:56:54|4.8309
07:56:54|4.8309
07:56:56|4.8309
07:56:57|4.8309
07:56:58|4.8309
07:56:59|4.8309
07:57:00|4.8309
07:57:02|4.83
07:57:03|4.83
07:57:03|4.83
07:57:05|4.83
07:57:05|4.8273
07:57:07|4.8273
07:57:08|4.8273
07:57:09|4.8273
07:57:09|4.8273
07:57:11|4.8351
07:57:13|4.8335
07:57:14|4.8351
07:57:14|4.8351
07:57:15|4.8423
07:57:16|4.8423
07:57:17|4.8423
07:57:19|4.8423
07:57:20|4.8423
07:57:20|4.8423
07:57:22|4.8352
07:57:23|4.8352
07:57:23|4.8352
07:57:25|4.8352
07:57:26|4.8352
07:57:27|4.835
07:57:28|4.835
07:57:29|4.835
07:57:30|4.8309
07:57:31|4.8309
07:57:33|4.8309
07:57:34|4.8309
07:57:35|4.8309
07:57:35|4.8309
07:57:36|4.8309
07:57:37|4.8309
07:57:38|4.8309
07:57:40|4.8309
07:57:41|4.8309
07:57:42|4.8309
07:57:43|4.8309
07:57:44|4.8309
07:57:45|4.8348
07:57:46|4.8348
07:57:46|4.8348
07:57:48|4.8348
07:57:48|4.829
07:57:50|4.829
07:57:51|4.829
07:57:52|4.829
07:57:54|4.829
07:57:55|4.829
07:57:56|4.8348
07:57:58|4.8348
07:57:58|4.8348
07:57:59|4.8348
07:58:00|4.8302
07:58:01|4.8302
07:58:02|4.829
07:58:04|4.8289
07:58:06|4.8289
07:58:06|4.8261
07:58:07|4.825
07:58:08|4.825
07:58:09|4.825
07:58:10|4.825
07:58:11|4.825
07:58:12|4.825
07:58:14|4.8201
07:58:16|4.8223
07:58:16|4.8223
07:58:17|4.8223
07:58:18|4.8205
07:58:19|4.82
07:58:20|4.8223
07:58:21|4.8223
07:58:23|4.8221
07:58:24|4.8221
07:58:24|4.82
07:58:26|4.8221
07:58:27|4.8221
07:58:27|4.8197
07:58:29|4.8197
07:58:29|4.8197
07:58:32|4.8197
07:58:32|4.8197
07:58:33|4.8187
07:58:34|4.8221
07:58:35|4.8221
07:58:36|4.8221
07:58:37|4.8258
07:58:38|4.8279
07:58:39|4.8248
07:58:40|4.8178
07:58:41|4.8178
07:58:42|4.8178
07:58:44|4.8178
07:58:44|4.8178
07:58:46|4.8178
07:58:47|4.8178
07:58:48|4.8178
07:58:49|4.8178
07:58:50|4.8178
07:58:50|4.8178
07:58:52|4.8178
07:58:53|4.8178
07:58:54|4.8178
07:58:55|4.8172
07:58:56|4.8172
07:58:57|4.8178
07:58:58|4.8178
07:58:59|4.8178
07:59:00|4.8178
07:59:01|4.8178
07:59:02|4.8163
07:59:04|4.8163
07:59:04|4.8163
07:59:05|4.8163
07:59:06|4.8163
07:59:07|4.8163
07:59:08|4.8163
07:59:09|4.8163
07:59:10|4.8163
07:59:11|4.8135
07:59:13|4.8157
07:59:14|4.8157
07:59:15|4.8157
07:59:16|4.8157
07:59:17|4.8163
07:59:18|4.8163
07:59:19|4.8163
07:59:21|4.8163
07:59:21|4.8163
07:59:22|4.8163
07:59:23|4.8163
07:59:24|4.8163
07:59:25|4.8162
07:59:27|4.8345
07:59:28|4.8345
07:59:29|4.8343
07:59:30|4.8343
07:59:31|4.8343
07:59:32|4.8405
07:59:33|4.8347
07:59:33|4.8347
07:59:35|4.8347
07:59:36|4.8395
07:59:37|4.8395
07:59:39|4.8395
07:59:39|4.8395
07:59:40|4.8395
07:59:41|4.8395
07:59:42|4.8334
07:59:43|4.8383
07:59:44|4.8383
07:59:45|4.8383
07:59:46|4.8383
07:59:47|4.8386
07:59:48|4.84
07:59:49|4.84
07:59:50|4.84
07:59:51|4.84
07:59:52|4.8435
07:59:53|4.8435
07:59:55|4.8435
07:59:57|4.8435
07:59:58|4.8435
07:59:59|4.8531
08:00:00|4.8531
08:00:00|4.8531
08:00:01|4.8531
08:00:04|4.8533
08:00:05|4.8533
08:00:06|4.8533
08:00:07|4.8536
08:00:08|4.8536
08:00:09|4.8536
08:00:10|4.8536
08:00:11|4.8536
08:00:12|4.8536
08:00:13|4.8536
08:00:13|4.8536
08:00:16|4.8536
08:00:16|4.8536
08:00:17|4.8559
08:00:19|4.8559
08:00:20|4.8559
08:00:21|4.8536
08:00:23|4.8554
08:00:23|4.8554
08:00:24|4.8554
08:00:25|4.8554
08:00:27|4.8536
08:00:27|4.8536
08:00:29|4.8536
08:00:29|4.8536
08:00:31|4.8536
08:00:32|4.8445
08:00:33|4.8436
08:00:33|4.8435
08:00:35|4.8441
08:00:37|4.8178
08:00:38|4.8366
08:00:38|4.8231
08:00:39|4.8231
08:00:40|4.8343
08:00:41|4.8343
08:00:42|4.8343
08:00:43|4.8343
08:00:44|4.8343
08:00:45|4.8343
08:00:47|4.8343
08:00:47|4.8343
08:00:48|4.8343
08:00:50|4.8285
08:00:51|4.8285
08:00:52|4.8285
08:00:54|4.8285
08:00:54|4.8285
08:00:55|4.8285
08:00:56|4.8287
08:00:57|4.8343
08:00:58|4.8343
08:00:59|4.8343
08:01:00|4.8343
08:01:01|4.8343
08:01:02|4.8343
08:01:03|4.8343
08:01:04|4.8343
08:01:05|4.8343
08:01:06|4.8343
08:01:07|4.8386
08:01:08|4.8386
08:01:09|4.8386
08:01:10|4.8386
08:01:11|4.8386
08:01:12|4.8386
08:01:13|4.8386
08:01:14|4.8386
08:01:16|4.8386
08:01:18|4.8386
08:01:18|4.8386
08:01:20|4.8404
08:01:21|4.8404
08:01:23|4.8454
08:01:23|4.8454
08:01:25|4.8454
08:01:26|4.8454
08:01:27|4.837
08:01:28|4.837
08:01:28|4.837
08:01:29|4.837
08:01:30|4.837
08:01:32|4.8219
08:01:33|4.8219
08:01:34|4.8219
08:01:35|4.8219
08:01:36|4.8219
08:01:37|4.8219
08:01:38|4.8219
08:01:39|4.8263
08:01:40|4.8263
08:01:41|4.8263
08:01:42|4.8263
08:01:43|4.8263
08:01:44|4.8263
08:01:45|4.8263
08:01:46|4.8263
08:01:47|4.8263
08:01:48|4.8251
08:01:49|4.8308
08:01:50|4.8308
08:01:51|4.8308
08:01:52|4.8308
08:01:53|4.8308
08:01:54|4.8178
08:01:55|4.8178
08:01:56|4.8178
08:01:57|4.8247
08:01:58|4.8247
08:01:59|4.8247
08:02:01|4.8247
08:02:01|4.8247
08:02:02|4.8248
08:02:03|4.8303
08:02:04|4.8303
08:02:05|4.8303
08:02:06|4.8303
08:02:08|4.8303
08:02:09|4.8303
08:02:10|4.8303
08:02:12|4.8308
08:02:13|4.8308
08:02:14|4.8308
08:02:15|4.8308
08:02:15|4.8308
08:02:16|4.8308
08:02:17|4.8308
08:02:18|4.8315
08:02:20|4.8303
08:02:22|4.8303
08:02:23|4.8303
08:02:24|4.8298
08:02:25|4.8298
08:02:26|4.8298
08:02:27|4.8298
08:02:28|4.8298
08:02:29|4.8298
08:02:30|4.8298
08:02:31|4.8357
08:02:32|4.8357
08:02:33|4.8357
08:02:34|4.8243
08:02:35|4.8243
08:02:36|4.8243
08:02:37|4.8243
08:02:38|4.8243
08:02:39|4.8243
08:02:40|4.8243
08:02:42|4.8237
08:02:43|4.8237
08:02:43|4.8237
08:02:45|4.8237
08:02:45|4.8285
08:02:47|4.8285
08:02:47|4.8285
08:02:48|4.8285
08:02:49|4.8285
08:02:51|4.8237
08:02:51|4.8239
08:02:52|4.8285
08:02:53|4.8249
08:02:55|4.8249
08:02:55|4.8249
08:02:56|4.8249
08:02:58|4.8249
08:02:58|4.8249
08:03:01|4.8343
08:03:02|4.8247
08:03:03|4.8247
08:03:05|4.8247
08:03:05|4.8247
08:03:07|4.8247
08:03:07|4.8247
08:03:08|4.8247
08:03:09|4.8247
08:03:10|4.8298
08:03:11|4.8242
08:03:12|4.8242
08:03:13|4.8242
08:03:14|4.8242
08:03:15|4.8242
08:03:17|4.8292
08:03:18|4.8292
08:03:20|4.8247
08:03:21|4.8247
08:03:21|4.8247
08:03:23|4.8247
08:03:24|4.8247
08:03:25|4.8247
08:03:25|4.8243
08:03:27|4.8237
08:03:28|4.8195
08:03:29|4.8195
08:03:30|4.8195
08:03:31|4.8195
08:03:32|4.8242
08:03:33|4.82
08:03:34|4.82
08:03:35|4.82
08:03:36|4.82
08:03:38|4.82
08:03:38|4.82
08:03:40|4.82
08:03:40|4.82
08:03:41|4.82
08:03:43|4.82
08:03:44|4.8292
08:03:45|4.8209
08:03:46|4.8205
08:03:47|4.8205
08:03:48|4.8182
08:03:49|4.8182
08:03:50|4.826
08:03:51|4.826
08:03:53|4.8197
08:03:53|4.826
08:03:54|4.826
08:03:55|4.826
08:03:56|4.826
08:03:58|4.826
08:03:58|4.8261
08:04:00|4.8261
08:04:01|4.8261
08:04:01|4.8261
08:04:03|4.8261
08:04:04|4.8261
08:04:04|4.8261
08:04:05|4.8256
08:04:06|4.8256
08:04:07|4.8256
08:04:09|4.8256
08:04:09|4.8256
08:04:10|4.8213
08:04:11|4.8213
08:04:12|4.8213
08:04:13|4.8213
08:04:14|4.8251
08:04:16|4.8251
08:04:16|4.8197
08:04:18|4.8197
08:04:20|4.825
08:04:21|4.825
08:04:22|4.825
08:04:23|4.825
08:04:24|4.825
08:04:25|4.825
08:04:26|4.825
08:04:28|4.825
08:04:29|4.825
08:04:30|4.825
08:04:31|4.825
08:04:32|4.8256
08:04:33|4.8256
08:04:34|4.8413
08:04:35|4.8413
08:04:35|4.8413
08:04:37|4.8413
08:04:38|4.8413
08:04:38|4.8248
08:04:40|4.8208
08:04:41|4.8208
08:04:42|4.8178
08:04:43|4.8178
08:04:44|4.8238
08:04:45|4.8238
08:04:46|4.8238
08:04:47|4.8238
08:04:48|4.8238
08:04:49|4.8255
08:04:50|4.8255
08:04:51|4.8255
08:04:52|4.8255
08:04:53|4.8255
08:04:54|4.8255
08:04:55|4.8281
08:04:56|4.82
08:04:57|4.82
08:04:58|4.8178
08:04:59|4.8178
08:05:01|4.8178
08:05:02|4.8178
08:05:03|4.8178
08:05:03|4.8224
08:05:05|4.8224
08:05:06|4.8224
08:05:07|4.8224
08:05:08|4.8224
08:05:09|4.8224
08:05:10|4.8224
08:05:11|4.8224
08:05:12|4.8224
08:05:13|4.8224
08:05:14|4.8224
08:05:15|4.8224
08:05:15|4.818
08:05:17|4.818
08:05:19|4.8224
08:05:20|4.8224
08:05:20|4.8224
08:05:23|4.8224
08:05:23|4.8224
08:05:24|4.8224
08:05:25|4.8224
08:05:26|4.8224
08:05:28|4.8224
08:05:28|4.8224
08:05:31|4.8224
08:05:31|4.8224
08:05:32|4.8224
08:05:34|4.8224
08:05:35|4.8224
08:05:36|4.8224
08:05:37|4.8196
08:05:38|4.8196
08:05:39|4.8198
08:05:41|4.8198
08:05:41|4.8198
08:05:42|4.8179
08:05:43|4.8179
08:05:44|4.8179
08:05:46|4.8179
08:05:47|4.8179
08:05:47|4.8179
08:05:48|4.8179
08:05:49|4.8179
08:05:50|4.8179
08:05:52|4.8179
08:05:52|4.8179
08:05:53|4.8179
08:05:54|4.8179
08:05:55|4.8043
08:05:56|4.8043
08:05:57|4.8043
08:05:58|4.8043
08:06:00|4.8043
08:06:02|4.8046
08:06:02|4.8042
08:06:03|4.8121
08:06:04|4.8121
08:06:05|4.8031
08:06:06|4.8031
08:06:07|4.8031
08:06:09|4.8031
08:06:10|4.8043
08:06:11|4.8043
08:06:13|4.8043
08:06:13|4.8031
08:06:14|4.8031
08:06:16|4.8024
08:06:17|4.8001
08:06:17|4.7951
08:06:18|4.7902
08:06:20|4.7902
08:06:22|4.7901
08:06:22|4.7901
08:06:23|4.7901
08:06:25|4.7901
08:06:26|4.7901
08:06:27|4.7901
08:06:28|4.7901
08:06:29|4.7857
08:06:31|4.7857
08:06:31|4.7857
08:06:32|4.7857
08:06:33|4.7845
08:06:34|4.7833
08:06:35|4.7833
08:06:36|4.7833
08:06:38|4.7833
08:06:38|4.7833
08:06:39|4.7833
08:06:41|4.7819
08:06:41|4.7819
08:06:42|4.7819
08:06:43|4.7857
08:06:44|4.7844
08:06:45|4.7843
08:06:47|4.7801
08:06:48|4.7838
08:06:49|4.78
08:06:50|4.7843
08:06:51|4.7843
08:06:52|4.7843
08:06:53|4.7826
08:06:54|4.7826
08:06:55|4.7826
08:06:56|4.7826
08:06:57|4.78
08:06:58|4.78
08:06:59|4.78
08:07:00|4.78
08:07:01|4.78
08:07:02|4.78
08:07:03|4.78
08:07:04|4.78
08:07:05|4.78
08:07:06|4.78
08:07:07|4.78
08:07:08|4.78
08:07:09|4.78
08:07:10|4.78
08:07:11|4.78
08:07:12|4.7702
08:07:14|4.7702
08:07:15|4.7702
08:07:16|4.7702
08:07:17|4.7702
08:07:18|4.7702
08:07:19|4.7702
08:07:20|4.7702
08:07:22|4.7702
08:07:23|4.7702
08:07:25|4.769
08:07:26|4.7689
08:07:26|4.7689
08:07:27|4.7687
08:07:29|4.7633
08:07:30|4.7633
08:07:31|4.7634
08:07:32|4.7634
08:07:33|4.7619
08:07:34|4.7601
08:07:35|4.7601
08:07:36|4.769
08:07:37|4.769
08:07:38|4.7633
08:07:39|4.7633
08:07:40|4.7608
08:07:41|4.7633
08:07:42|4.7633
08:07:43|4.7633
08:07:44|4.7633
08:07:45|4.7683
08:07:46|4.7683
08:07:47|4.7683
08:07:48|4.769
08:07:49|4.769
08:07:50|4.769
08:07:51|4.769
08:07:52|4.769
08:07:53|4.7719
08:07:54|4.7721
08:07:55|4.7724
08:07:56|4.7724
08:07:57|4.7712
08:07:58|4.7712
08:07:59|4.7712
08:08:00|4.7724
08:08:01|4.7724
08:08:02|4.7721
08:08:03|4.7721
08:08:04|4.7721
08:08:05|4.7718
08:08:06|4.7803
08:08:07|4.7803
08:08:08|4.7803
08:08:09|4.7803
08:08:10|4.7803
08:08:11|4.7803
08:08:12|4.7803
08:08:13|4.773
08:08:14|4.773
08:08:15|4.773
08:08:16|4.773
08:08:17|4.773
08:08:18|4.773
08:08:19|4.773
08:08:20|4.773
08:08:21|4.773
08:08:22|4.7741
08:08:23|4.7741
08:08:24|4.7741
08:08:25|4.7767
08:08:26|4.7767
08:08:27|4.7767
08:08:28|4.775
08:08:30|4.775
08:08:31|4.775
08:08:32|4.775
08:08:33|4.775
08:08:34|4.7767
08:08:35|4.7804
08:08:36|4.7804
08:08:37|4.7804
08:08:39|4.7804
08:08:39|4.7804
08:08:40|4.7804
08:08:41|4.7804
08:08:42|4.7806
08:08:43|4.7806
08:08:44|4.7767
08:08:45|4.7767
08:08:46|4.775
08:08:48|4.7731
08:08:48|4.7731
08:08:49|4.7731
08:08:50|4.7731
08:08:52|4.7731
08:08:53|4.7767
08:08:54|4.7798
08:08:55|4.7798
08:08:56|4.7798
08:08:58|4.7798
08:08:58|4.7798
08:08:59|4.7768
08:09:00|4.7768
08:09:01|4.7767
08:09:03|4.777
08:09:04|4.777
08:09:05|4.777
08:09:07|4.7712
08:09:07|4.7712
08:09:08|4.7711
08:09:09|4.7711
08:09:10|4.7689
08:09:11|4.7689
08:09:12|4.7711
08:09:13|4.7712
08:09:14|4.7712
08:09:15|4.7712
08:09:16|4.7712
08:09:17|4.7713
08:09:18|4.7713
08:09:19|4.7713
08:09:20|4.7713
08:09:22|4.7713
08:09:24|4.7723
08:09:24|4.7723
08:09:26|4.7723
08:09:27|4.7723
08:09:28|4.7723
08:09:29|4.7723
08:09:30|4.7723
08:09:32|4.7723
08:09:32|4.7723
08:09:33|4.7779
08:09:34|4.7779
08:09:35|4.7779
08:09:36|4.7837
08:09:37|4.7837
08:09:38|4.7932
08:09:40|4.7932
08:09:41|4.7932
08:09:42|4.7932
08:09:42|4.7965
08:09:44|4.7965
08:09:45|4.7965
08:09:45|4.7987
08:09:47|4.7987
08:09:48|4.7987
08:09:48|4.7987
08:09:50|4.7987
08:09:51|4.7987
08:09:52|4.7987
08:09:52|4.7987
08:09:54|4.83
08:09:54|4.83
08:09:57|4.83
08:09:57|4.83
08:09:58|4.83
08:09:59|4.83
08:10:00|4.8144
08:10:01|4.8278
08:10:02|4.8532
08:10:03|4.8563
08:10:04|4.8508
08:10:05|4.8564
08:10:06|4.8564
08:10:07|4.8564
08:10:08|4.8563
08:10:09|4.8563
08:10:10|4.8533
08:10:11|4.8687
08:10:12|4.8583
08:10:13|4.8686
08:10:14|4.8755
08:10:15|4.8792
08:10:16|4.8787
08:10:17|4.8782
08:10:18|4.8782
08:10:19|4.8782
08:10:20|4.9081
08:10:21|4.8932
08:10:22|4.8933
08:10:24|4.9043
08:10:26|4.9091
08:10:27|4.8958
08:10:29|4.9089
08:10:29|4.9094
08:10:30|4.9093
08:10:31|4.9093
08:10:32|4.9095
08:10:33|4.9095
08:10:35|4.9009
08:10:35|4.9111
08:10:37|4.9095
08:10:37|4.895
08:10:38|4.9087
08:10:40|4.9064
08:10:41|4.904
08:10:43|4.8955
08:10:44|4.8955
08:10:44|4.9012
08:10:45|4.8955
08:10:46|4.8958
08:10:48|4.8908
08:10:49|4.8908
08:10:50|4.8958
08:10:50|4.8954
08:10:52|4.8954
08:10:53|4.8815
08:10:54|4.8815
08:10:54|4.8815
08:10:56|4.8815
08:10:57|4.8812
08:10:57|4.8812
08:10:58|4.888
08:10:59|4.888
08:11:00|4.8881
08:11:01|4.888
08:11:03|4.8908
08:11:04|4.8908
08:11:04|4.8964
08:11:05|4.8986
08:11:07|4.8986
08:11:08|4.9104
08:11:09|4.9104
08:11:10|4.9104
08:11:11|4.8963
08:11:12|4.8963
08:11:13|4.9086
08:11:14|4.8996
08:11:15|4.8997
08:11:16|4.8997
08:11:17|4.8993
08:11:18|4.8993
08:11:19|4.8993
08:11:20|4.8993
08:11:21|4.8993
08:11:22|4.9089
08:11:23|4.9089
08:11:25|4.8919
08:11:26|4.898
08:11:28|4.898
08:11:28|4.898
08:11:30|4.8993
08:11:31|4.9088
08:11:32|4.9088
08:11:34|4.9086
08:11:35|4.9086
08:11:36|4.9089
08:11:37|4.9089
08:11:38|4.9009
08:11:38|4.9088
08:11:39|4.9088
08:11:40|4.9086
08:11:42|4.9075
08:11:43|4.9075
08:11:44|4.9075
08:11:45|4.9075
08:11:46|4.9075
08:11:47|4.9075
08:11:49|4.9075
08:11:50|4.906
08:11:50|4.9066
08:11:52|4.9066
08:11:52|4.896
08:11:54|4.8956
08:11:54|4.9059
08:11:55|4.8956
08:11:57|4.8956
08:11:58|4.8956
08:11:58|4.8956
08:12:00|4.9053
08:12:01|4.9053
08:12:01|4.9053
08:12:03|4.9053
08:12:03|4.9
08:12:04|4.9
08:12:05|4.9
08:12:06|4.9001
08:12:08|4.8998
08:12:08|4.905
08:12:09|4.905
08:12:11|4.905
08:12:12|4.905
08:12:12|4.8956
08:12:14|4.8909
08:12:15|4.885
08:12:16|4.885
08:12:17|4.885
08:12:18|4.9089
08:12:19|4.9127
08:12:20|4.91
08:12:21|4.9079
08:12:22|4.9117
08:12:23|4.913
08:12:24|4.913
08:12:25|4.9119
08:12:26|4.9119
08:12:27|4.9119
08:12:28|4.9192
08:12:29|4.9192
08:12:30|4.9192
08:12:31|4.919
08:12:32|4.9204
08:12:33|4.9204
08:12:34|4.9204
08:12:35|4.9264
08:12:36|4.9273
08:12:37|4.9273
08:12:38|4.9238
08:12:39|4.9297
08:12:40|4.92
08:12:41|4.9293
08:12:42|4.9061
08:12:43|4.9497
08:12:44|4.9491
08:12:45|4.9386
08:12:47|4.9489
08:12:47|4.9489
08:12:48|4.9488
08:12:50|4.9488
08:12:50|4.9496
08:12:51|4.9488
08:12:53|4.9499
08:12:53|4.9499
08:12:55|4.9469
08:12:55|4.9463
08:12:56|4.9464
08:12:58|4.95
08:12:59|4.9499
08:13:00|4.9488
08:13:01|4.9415
08:13:02|4.9415
08:13:03|4.9499
08:13:04|4.9499
08:13:05|4.95
08:13:07|4.95
08:13:08|4.95
08:13:08|4.9415
08:13:09|4.9415
08:13:11|4.9464
08:13:12|4.9411
08:13:13|4.9411
08:13:14|4.9419
08:13:15|4.9419
08:13:16|4.9419
08:13:17|4.9419
08:13:18|4.95
08:13:19|4.9434
08:13:20|4.95
08:13:21|4.95
08:13:22|4.95
08:13:23|4.95
08:13:24|4.95
08:13:25|4.95
08:13:26|4.95
08:13:28|4.95
08:13:29|4.9566
08:13:31|4.9599
08:13:32|4.97
08:13:33|4.9713
08:13:34|4.9731
08:13:35|4.9707
08:13:36|4.9756
08:13:37|4.9756
08:13:39|4.98
08:13:40|4.9758
08:13:40|4.9724
08:13:42|4.9721
08:13:43|4.9756
08:13:44|4.98
08:13:45|4.985
08:13:46|4.9835
08:13:47|4.9766
08:13:48|4.9833
08:13:49|4.9839
08:13:50|4.9865
08:13:51|4.985
08:13:52|4.9862
08:13:53|4.9843
08:13:54|4.9839
08:13:55|4.9991
08:13:56|4.9991
08:13:57|4.987
08:13:58|4.9969
08:13:59|4.9969
08:14:00|4.9989
08:14:01|4.9967
08:14:02|4.9896
08:14:03|4.9896
08:14:04|4.9967
08:14:06|4.9999
08:14:07|5.
08:14:07|5.
08:14:09|5.0287
08:14:10|5.0386
08:14:11|5.048
08:14:12|5.0415
08:14:14|5.0555
08:14:14|5.0575
08:14:15|5.059
08:14:16|5.0487
08:14:17|5.0549
08:14:18|5.0538
08:14:19|5.0418
08:14:21|5.0383
08:14:22|5.0488
08:14:23|5.041
08:14:24|5.041
08:14:25|5.0318
08:14:26|5.045
08:14:27|5.0439
08:14:28|5.0433
08:14:30|5.0383
08:14:31|5.0359
08:14:31|5.0252
08:14:33|4.9976
08:14:35|5.0221
08:14:36|5.023
08:14:37|5.0156
08:14:37|5.0228
08:14:39|5.0228
08:14:41|5.003
08:14:41|5.0103
08:14:42|4.9994
08:14:43|4.9944
08:14:44|5.0044
08:14:45|4.999
08:14:46|5.0017
08:14:47|5.
08:14:48|4.9936
08:14:49|4.9907
08:14:50|4.9883
08:14:51|4.975
08:14:52|4.9721
08:14:53|4.9628
08:14:54|5.0203
08:14:56|4.9666
08:14:56|4.9666
08:14:58|4.9841
08:14:58|4.9808
08:15:00|4.984
08:15:01|4.9826
08:15:02|4.9579
08:15:03|4.9821
08:15:04|4.9821
08:15:06|4.9714
08:15:06|4.9714
08:15:08|4.9796
08:15:10|4.979
08:15:10|4.9821
08:15:11|4.982
08:15:12|4.9789
08:15:13|4.9789
08:15:14|4.9667
08:15:15|4.9667
08:15:16|4.9715
08:15:17|4.9669
08:15:18|4.972
08:15:19|4.9669
08:15:20|4.9766
08:15:22|4.97
08:15:22|4.9676
08:15:23|4.9793
08:15:24|4.9673
08:15:26|4.966
08:15:27|4.966
08:15:28|4.966
08:15:30|4.9714
08:15:30|4.9696
08:15:31|4.9671
08:15:32|4.9768
08:15:34|5.0169
08:15:35|5.0169
08:15:36|5.0309
08:15:37|5.0307
08:15:38|5.0304
08:15:39|5.0433
08:15:40|5.0433
08:15:41|5.0432
08:15:42|5.0432
08:15:43|5.0445
08:15:44|5.078
08:15:45|5.0589
08:15:46|5.0606
08:15:47|5.0631
08:15:48|5.069
08:15:49|5.09
08:15:50|5.09
08:15:51|5.0887
08:15:52|5.0812
08:15:53|5.0884
08:15:54|5.0906
08:15:55|5.0886
08:15:56|5.098
08:15:57|5.0999
08:15:58|5.1
08:15:59|5.1183
08:16:00|5.1175
08:16:01|5.1173
08:16:02|5.1091
08:16:03|5.1207
08:16:04|5.1228
08:16:05|5.1236
08:16:06|5.1249
08:16:07|5.115
08:16:08|5.1039
08:16:09|5.0872
08:16:10|5.1099
08:16:11|5.0935
08:16:12|5.1018
08:16:13|5.121
08:16:14|5.11
08:16:15|5.1209
08:16:16|5.1162
08:16:17|5.1166
08:16:18|5.1238
08:16:19|5.1091
08:16:20|5.1104
08:16:21|5.1147
08:16:22|5.1145
08:16:23|5.1104
08:16:24|5.0945
08:16:25|5.094
08:16:26|5.0944
08:16:27|5.0996
08:16:28|5.0887
08:16:29|5.0896
08:16:30|5.0979
08:16:32|5.103
08:16:33|5.0992
08:16:35|5.0992
08:16:36|5.0891
08:16:36|5.0888
08:16:37|5.0888
08:16:39|5.0887
08:16:40|5.0951
08:16:40|5.0951
08:16:41|5.0948
08:16:42|5.0849
08:16:44|5.0693
08:16:44|5.0791
08:16:45|5.0783
08:16:46|5.0759
08:16:47|5.0666
08:16:49|5.0666
08:16:49|5.079
08:16:50|5.0854
08:16:52|5.0753
08:16:53|5.077
08:16:54|5.0779
08:16:55|5.0785
08:16:56|5.0785
08:16:57|5.0785
08:16:58|5.0858
08:16:59|5.0749
08:17:00|5.0783
08:17:02|5.0777
08:17:03|5.0781
08:17:04|5.0782
08:17:05|5.078
08:17:06|5.0777
08:17:07|5.1
08:17:08|5.1
08:17:10|5.1091
08:17:11|5.1088
08:17:12|5.1
08:17:13|5.1091
08:17:14|5.1111
08:17:15|5.1013
08:17:16|5.101
08:17:17|5.1121
08:17:18|5.1299
08:17:19|5.1399
08:17:20|5.1467
08:17:21|5.1333
08:17:22|5.1458
08:17:23|5.1491
08:17:24|5.15
08:17:25|5.15
08:17:26|5.1435
08:17:27|5.155
08:17:28|5.165
08:17:29|5.1796
08:17:31|5.1883
08:17:32|5.1979
08:17:34|5.1994
08:17:36|5.184
08:17:36|5.1798
08:17:38|5.1877
08:17:39|5.18
08:17:40|5.178
08:17:42|5.1999
08:17:42|5.1943
08:17:43|5.1997
08:17:44|5.2
08:17:45|5.2218
08:17:46|5.2238
08:17:47|5.2261
08:17:48|5.2399
08:17:49|5.2412
08:17:50|5.2207
08:17:51|5.2467
08:17:52|5.225
08:17:53|5.2417
08:17:54|5.2442
08:17:55|5.2402
08:17:56|5.2538
08:17:57|5.2699
08:17:59|5.2681
08:17:59|5.2676
08:18:01|5.2646
08:18:02|5.2789
08:18:04|5.2744
08:18:04|5.265
08:18:06|5.276
08:18:06|5.2877
08:18:08|5.2687
08:18:10|5.2879
08:18:10|5.289
08:18:12|5.3362
08:18:13|5.3348
08:18:14|5.3292
08:18:15|5.335
08:18:16|5.332
08:18:17|5.35
08:18:18|5.3335
08:18:19|5.339
08:18:21|5.3425
08:18:21|5.3424
08:18:22|5.3195
08:18:23|5.3152
08:18:24|5.3302
08:18:25|5.3299
08:18:26|5.3061
08:18:27|5.3146
08:18:28|5.2996
08:18:29|5.2926
08:18:30|5.2744
08:18:32|5.2341
08:18:34|5.2081
08:18:34|5.2355
08:18:36|5.2457
08:18:37|5.241
08:18:39|5.2454
08:18:40|5.2091
08:18:41|5.1964
08:18:41|5.2262
08:18:42|5.214
08:18:44|5.1983
08:18:45|5.1973
08:18:46|5.1961
08:18:48|5.2491
08:18:48|5.2642
08:18:49|5.2565
08:18:50|5.2565
08:18:51|5.2454
08:18:52|5.2571
08:18:53|5.2506
08:18:54|5.2514
08:18:56|5.2577
08:18:57|5.2577
08:18:58|5.2514
08:18:59|5.2645
08:19:00|5.2646
08:19:01|5.2597
08:19:02|5.2894
08:19:03|5.2692
08:19:04|5.2827
08:19:05|5.2827
08:19:05|5.2828
08:19:07|5.2899
08:19:08|5.2951
08:19:09|5.2992
08:19:09|5.2899
08:19:12|5.2842
08:19:13|5.2963
08:19:14|5.2899
08:19:15|5.3008
08:19:16|5.2805
08:19:17|5.2667
08:19:18|5.2731
08:19:19|5.2719
08:19:20|5.2731
08:19:21|5.2775
08:19:22|5.2674
08:19:23|5.2671
08:19:24|5.2748
08:19:25|5.274
08:19:26|5.2735
08:19:27|5.2665
08:19:28|5.2635
08:19:29|5.2134
08:19:30|5.204
08:19:31|5.2015
08:19:32|5.2062
08:19:34|5.2144
08:19:35|5.2053
08:19:37|5.2067
08:19:37|5.231
08:19:38|5.2276
08:19:39|5.2546
08:19:40|5.2382
08:19:42|5.2328
08:19:44|5.2351
08:19:45|5.2327
08:19:47|5.2322
08:19:48|5.2348
08:19:49|5.2327
08:19:50|5.2417
08:19:51|5.2419
08:19:51|5.2607
08:19:53|5.2647
08:19:54|5.2561
08:19:54|5.2561
08:19:56|5.2701
08:19:57|5.2848
08:19:57|5.3
08:19:58|5.3
08:19:59|5.2997
08:20:01|5.3135
08:20:02|5.3134
08:20:02|5.3134
08:20:05|5.3224
08:20:05|5.3197
08:20:06|5.2892
08:20:07|5.3164
08:20:08|5.3085
08:20:09|5.3121
08:20:11|5.3134
08:20:12|5.3113
08:20:12|5.3084
08:20:14|5.3206
08:20:14|5.3137
08:20:16|5.3296
08:20:17|5.3131
08:20:18|5.3137
08:20:19|5.3265
08:20:20|5.304
08:20:21|5.3243
08:20:23|5.306
08:20:23|5.2894
08:20:24|5.283
08:20:25|5.2951
08:20:26|5.2935
08:20:27|5.2969
08:20:28|5.3
08:20:29|5.3087
08:20:30|5.3078
08:20:31|5.3035
08:20:32|5.3
08:20:34|5.3078
08:20:36|5.3002
08:20:36|5.3199
08:20:37|5.3102
08:20:38|5.3121
08:20:39|5.3133
08:20:40|5.3128
08:20:41|5.3018
08:20:42|5.3002
08:20:43|5.3075
08:20:44|5.31
08:20:45|5.3099
08:20:46|5.308
08:20:47|5.2799
08:20:48|5.2583
08:20:49|5.2739
08:20:50|5.2242
08:20:51|5.2304
08:20:52|5.2306
08:20:53|5.2243
08:20:54|5.234
08:20:55|5.2229
08:20:56|5.2081
08:20:58|5.2361
08:20:59|5.2346
08:21:00|5.2688
08:21:01|5.2595
08:21:02|5.2577
08:21:03|5.234
08:21:04|5.2372
08:21:05|5.2634
08:21:06|5.2626
08:21:07|5.2762
08:21:08|5.2766
08:21:08|5.2725
08:21:10|5.2762
08:21:11|5.2537
08:21:12|5.2568
08:21:13|5.2597
08:21:14|5.2526
08:21:15|5.2598
08:21:16|5.2615
08:21:17|5.2582
08:21:18|5.2576
08:21:18|5.2437
08:21:20|5.2512
08:21:20|5.2469
08:21:22|5.2452
08:21:23|5.2258
08:21:24|5.225
08:21:24|5.2143
08:21:26|5.2139
08:21:28|5.2088
08:21:28|5.2313
08:21:29|5.2301
08:21:31|5.2
08:21:32|5.2012
08:21:32|5.2096
08:21:33|5.1887
08:21:34|5.1952
08:21:36|5.1993
08:21:37|5.1848
08:21:39|5.2
08:21:39|5.2
08:21:41|5.2035
08:21:42|5.225
08:21:42|5.2237
08:21:44|5.2257
08:21:45|5.2386
08:21:46|5.224
08:21:46|5.2257
08:21:48|5.2295
08:21:49|5.2237
08:21:50|5.2358
08:21:51|5.234
08:21:52|5.2323
08:21:53|5.2316
08:21:54|5.2315
08:21:55|5.2315
08:21:56|5.23
08:21:57|5.2286
08:21:58|5.2237
08:21:59|5.2294
08:22:00|5.2512
08:22:01|5.2422
08:22:02|5.249
08:22:04|5.242
08:22:04|5.2493
08:22:05|5.2478
08:22:06|5.2621
08:22:07|5.2703
08:22:08|5.2697
08:22:10|5.2712
08:22:10|5.2712
08:22:11|5.271
08:22:12|5.2516
08:22:13|5.2688
08:22:15|5.254
08:22:16|5.266
08:22:17|5.2656
08:22:18|5.2659
08:22:19|5.271
08:22:20|5.2593
08:22:21|5.2696
08:22:22|5.2617
08:22:23|5.2668
08:22:24|5.2681
08:22:25|5.2677
08:22:26|5.2516
08:22:27|5.2288
08:22:28|5.2237
08:22:29|5.207
08:22:30|5.2291
08:22:31|5.1869
08:22:32|5.1978
08:22:33|5.186
08:22:34|5.1956
08:22:35|5.1978
08:22:36|5.1976
08:22:38|5.1836
08:22:39|5.1978
08:22:40|5.1978
08:22:41|5.1718
08:22:42|5.1768
08:22:43|5.168
08:22:44|5.173
08:22:45|5.1518
08:22:46|5.1514
08:22:48|5.1553
08:22:49|5.1451
08:22:49|5.1459
08:22:51|5.1577
08:22:52|5.1569
08:22:53|5.1577
08:22:54|5.1577
08:22:55|5.1501
08:22:56|5.1782
08:22:57|5.1778
08:22:58|5.179
08:22:59|5.1786
08:23:00|5.1784
08:23:01|5.16
08:23:02|5.1739
08:23:03|5.1789
08:23:04|5.1742
08:23:05|5.1769
08:23:06|5.1557
08:23:07|5.1557
08:23:08|5.1501
08:23:09|5.1502
08:23:10|5.1545
08:23:11|5.1451
08:23:12|5.1451
08:23:13|5.15
08:23:15|5.16
08:23:16|5.1597
08:23:17|5.1767
08:23:18|5.1762
08:23:19|5.1762
08:23:20|5.1762
08:23:21|5.1787
08:23:22|5.18
08:23:23|5.1782
08:23:25|5.19
08:23:27|5.19
08:23:27|5.19
08:23:28|5.19
08:23:29|5.1897
08:23:30|5.1894
08:23:31|5.1803
08:23:32|5.1778
08:23:33|5.1774
08:23:34|5.1778
08:23:35|5.177
08:23:36|5.1723
08:23:37|5.1742
08:23:39|5.1743
08:23:39|5.1774
08:23:42|5.1697
08:23:43|5.1742
08:23:44|5.1742
08:23:46|5.1782
08:23:46|5.1784
08:23:48|5.1781
08:23:49|5.1781
08:23:49|5.1879
08:23:52|5.1873
08:23:52|5.1873
08:23:53|5.1873
08:23:54|5.1882
08:23:55|5.1873
08:23:56|5.1783
08:23:57|5.19
08:23:58|5.1875
08:23:59|5.1973
08:24:00|5.2041
08:24:01|5.2126
08:24:02|5.2126
08:24:03|5.2233
08:24:05|5.2149
08:24:06|5.2149
08:24:07|5.2172
08:24:08|5.2256
08:24:09|5.2149
08:24:10|5.2149
08:24:11|5.2108
08:24:12|5.2108
08:24:13|5.2185
08:24:14|5.218
08:24:15|5.2
08:24:17|5.1986
08:24:17|5.1929
08:24:18|5.1993
08:24:19|5.2383
08:24:21|5.2256
08:24:22|5.226
08:24:23|5.2178
08:24:23|5.222
08:24:24|5.2123
08:24:26|5.2133
08:24:27|5.2133
08:24:27|5.228
08:24:29|5.2347
08:24:30|5.2287
08:24:30|5.2287
08:24:32|5.2299
08:24:33|5.2289
08:24:34|5.2419
08:24:34|5.2417
08:24:36|5.2162
08:24:37|5.2295
08:24:37|5.2233
08:24:40|5.2197
08:24:40|5.2197
08:24:42|5.2233
08:24:44|5.2228
08:24:44|5.2197
08:24:46|5.22
08:24:47|5.2196
08:24:47|5.2369
08:24:49|5.2369
08:24:49|5.2255
08:24:51|5.2276
08:24:52|5.229
08:24:53|5.2265
08:24:55|5.213
08:24:55|5.2131
08:24:56|5.2368
08:24:57|5.2317
08:24:58|5.2435
08:24:59|5.2463
08:25:00|5.2442
08:25:01|5.2454
08:25:02|5.2423
08:25:03|5.2377
08:25:04|5.2358
08:25:05|5.2449
08:25:06|5.2463
08:25:07|5.2494
08:25:08|5.2494
08:25:09|5.2453
08:25:10|5.2572
08:25:11|5.2358
08:25:12|5.2443
08:25:13|5.2439
08:25:14|5.2449
08:25:15|5.2437
08:25:16|5.2439
08:25:17|5.2453
08:25:18|5.2453
08:25:19|5.2421
08:25:20|5.2405
08:25:21|5.2268
08:25:22|5.2367
08:25:23|5.2164
08:25:24|5.2379
08:25:25|5.2329
08:25:26|5.2311
08:25:27|5.2311
08:25:28|5.2288
08:25:29|5.2269
08:25:30|5.1997
08:25:31|5.1865
08:25:32|5.1727
08:25:33|5.1847
08:25:34|5.1699
08:25:36|5.1727
08:25:36|5.185
08:25:37|5.1805
08:25:38|5.1782
08:25:40|5.1861
08:25:41|5.1861
08:25:43|5.1872
08:25:44|5.1847
08:25:45|5.185
08:25:46|5.1941
08:25:47|5.1942
08:25:48|5.1992
08:25:49|5.1992
08:25:50|5.1885
08:25:51|5.185
08:25:52|5.185
08:25:53|5.19
08:25:55|5.1882
08:25:55|5.1902
08:25:57|5.19
08:25:57|5.19
08:25:58|5.19
08:25:59|5.19
08:26:00|5.19
08:26:02|5.1977
08:26:02|5.1955
08:26:04|5.19
08:26:04|5.185
08:26:06|5.1639
08:26:07|5.1646
08:26:07|5.1639
08:26:08|5.1767
08:26:10|5.1639
08:26:10|5.1712
08:26:11|5.1717
08:26:13|5.1507
08:26:13|5.16
08:26:15|5.1601
08:26:16|5.1461
08:26:17|5.1437
08:26:18|5.1416
08:26:19|5.1312
08:26:20|5.1391
08:26:22|5.1237
08:26:23|5.1268
08:26:25|5.124
08:26:26|5.124
08:26:26|5.1267
08:26:27|5.1135
08:26:28|5.119
08:26:29|5.1373
08:26:31|5.1306
08:26:32|5.1469
08:26:33|5.1474
08:26:34|5.1446
08:26:35|5.1529
08:26:36|5.1523
08:26:37|5.1567
08:26:39|5.1575
08:26:40|5.1575
08:26:42|5.1556
08:26:43|5.1461
08:26:45|5.145
08:26:46|5.1381
08:26:47|5.1462
08:26:48|5.149
08:26:49|5.1456
08:26:50|5.1498
08:26:51|5.1422
08:26:52|5.1454
08:26:53|5.1658
08:26:55|5.1658
08:26:55|5.1682
08:26:56|5.1598
08:26:58|5.1658
08:26:58|5.172
08:27:00|5.1624
08:27:01|5.1671
08:27:01|5.1598
08:27:03|5.1611
08:27:04|5.1605
08:27:05|5.1605
08:27:06|5.1602
08:27:07|5.1652
08:27:08|5.1742
08:27:09|5.1654
08:27:11|5.1706
08:27:12|5.1706
08:27:12|5.1706
08:27:13|5.1738
08:27:15|5.1718
08:27:16|5.1708
08:27:17|5.1694
08:27:18|5.1682
08:27:19|5.1682
08:27:20|5.1682
08:27:21|5.1682
08:27:22|5.1598
08:27:23|5.1682
08:27:24|5.1682
08:27:25|5.1682
08:27:26|5.1682
08:27:27|5.1682
08:27:28|5.1669
08:27:29|5.1669
08:27:30|5.1682
08:27:31|5.1685
08:27:33|5.1684
08:27:34|5.1685
08:27:36|5.1685
08:27:36|5.1682
08:27:37|5.1697
08:27:38|5.1697
08:27:40|5.1675
08:27:42|5.17
08:27:42|5.1625
08:27:44|5.1669
08:27:45|5.1669
08:27:45|5.16
08:27:48|5.1689
08:27:48|5.1645
08:27:50|5.1647
08:27:51|5.1645
08:27:52|5.17
08:27:53|5.1646
08:27:55|5.1714
08:27:55|5.1644
08:27:56|5.1865
08:27:58|5.1967
08:27:59|5.1967
08:28:00|5.1967
08:28:00|5.1782
08:28:01|5.1782
08:28:04|5.1917
08:28:04|5.1783
08:28:05|5.1814
08:28:06|5.1814
08:28:07|5.1802
08:28:08|5.1913
08:28:09|5.1847
08:28:10|5.1822
08:28:11|5.1876
08:28:12|5.1883
08:28:13|5.1883
08:28:15|5.1883
08:28:15|5.1851
08:28:17|5.1782
08:28:19|5.1659
08:28:20|5.1778
08:28:20|5.1778
08:28:21|5.1681
08:28:22|5.1711
08:28:23|5.182
08:28:25|5.1749
08:28:26|5.1803
08:28:27|5.1844
08:28:28|5.1789
08:28:29|5.1789
08:28:30|5.1711
08:28:31|5.1766
08:28:32|5.1772
08:28:33|5.1814
08:28:34|5.1782
08:28:35|5.1803
08:28:36|5.1747
08:28:37|5.1747
08:28:38|5.177
08:28:39|5.1755
08:28:40|5.1739
08:28:41|5.1741
08:28:43|5.1714
08:28:44|5.1701
08:28:46|5.1676
08:28:46|5.1632
08:28:48|5.1708
08:28:49|5.164
08:28:50|5.1649
08:28:52|5.164
08:28:52|5.164
08:28:53|5.1683
08:28:54|5.1651
08:28:55|5.1655
08:28:57|5.1714
08:28:58|5.1656
08:28:59|5.1659
08:29:01|5.1689
08:29:02|5.177
08:29:03|5.177
08:29:03|5.1911
08:29:05|5.1907
08:29:05|5.1905
08:29:07|5.177
08:29:07|5.1874
08:29:08|5.177
08:29:09|5.1846
08:29:11|5.1831
08:29:11|5.1687
08:29:13|5.1769
08:29:14|5.1763
08:29:15|5.177
08:29:15|5.177
08:29:17|5.1718
08:29:18|5.1718
08:29:20|5.175
08:29:21|5.1814
08:29:21|5.1758
08:29:22|5.1735
08:29:24|5.1785
08:29:24|5.1814
08:29:25|5.1783
08:29:26|5.1783
08:29:27|5.19
08:29:28|5.19
08:29:30|5.19
08:29:31|5.19
08:29:31|5.1878
08:29:32|5.1825
08:29:33|5.1897
08:29:34|5.19
08:29:35|5.19
08:29:36|5.19
08:29:37|5.19
08:29:38|5.1896
08:29:39|5.1896
08:29:41|5.1891
08:29:41|5.1827
08:29:42|5.1827
08:29:44|5.19
08:29:45|5.1874
08:29:46|5.19
08:29:47|5.21
08:29:48|5.2182
08:29:49|5.2177
08:29:50|5.215
08:29:51|5.215
08:29:52|5.22
08:29:53|5.22
08:29:54|5.2197
08:29:55|5.2098
08:29:56|5.2087
08:29:57|5.2053
08:29:58|5.202
08:29:59|5.1936
08:30:00|5.1906
08:30:01|5.16
08:30:02|5.1566
08:30:03|5.1566
08:30:04|5.1644
08:30:05|5.1644
08:30:07|5.1676
08:30:08|5.1819
08:30:09|5.1973
08:30:10|5.2
08:30:10|5.1875
08:30:11|5.2098
08:30:13|5.2097
08:30:13|5.2097
08:30:14|5.2017
08:30:16|5.2044
08:30:16|5.2098
08:30:18|5.1992
08:30:18|5.1903
08:30:20|5.2097
08:30:21|5.2005
08:30:22|5.2128
08:30:23|5.22
08:30:24|5.2361
08:30:25|5.2473
08:30:25|5.255
08:30:27|5.2556
08:30:27|5.2556
08:30:28|5.2613
08:30:30|5.268
08:30:31|5.2673
08:30:33|5.2778
08:30:34|5.2897
08:30:36|5.2762
08:30:36|5.2744
08:30:37|5.2775
08:30:38|5.283
08:30:39|5.2832
08:30:40|5.283
08:30:41|5.2936
08:30:42|5.2832
08:30:43|5.2906
08:30:44|5.2801
08:30:45|5.2788
08:30:46|5.2705
08:30:48|5.2505
08:30:49|5.2763
08:30:50|5.2763
08:30:51|5.2899
08:30:51|5.2765
08:30:53|5.271
08:30:54|5.2886
08:30:55|5.2698
08:30:56|5.2813
08:30:57|5.2821
08:30:58|5.2882
08:30:59|5.2877
08:31:01|5.2778
08:31:01|5.287
08:31:02|5.2778
08:31:03|5.2877
08:31:04|5.2877
08:31:05|5.2829
08:31:06|5.281
08:31:08|5.2608
08:31:09|5.2735
08:31:10|5.2733
08:31:10|5.2732
08:31:12|5.2727
08:31:13|5.2735
08:31:14|5.2601
08:31:15|5.2712
08:31:16|5.2674
08:31:17|5.2653
08:31:18|5.2602
08:31:19|5.2505
08:31:19|5.2505
08:31:21|5.2505
08:31:22|5.2542
08:31:22|5.2468
08:31:24|5.2579
08:31:25|5.2504
08:31:26|5.26
08:31:26|5.2653
08:31:28|5.2537
08:31:29|5.2846
08:31:30|5.2996
08:31:31|5.32
08:31:32|5.3197
08:31:33|5.3294
08:31:34|5.3339
08:31:34|5.3497
08:31:36|5.3626
08:31:37|5.3633
08:31:38|5.3833
08:31:38|5.3988
08:31:40|5.3984
08:31:41|5.38
08:31:42|5.3811
08:31:43|5.3582
08:31:44|5.3771
08:31:45|5.3746
08:31:47|5.3631
08:31:47|5.348
08:31:48|5.3525
08:31:49|5.3488
08:31:50|5.3462
08:31:52|5.3382
08:31:53|5.3491
08:31:54|5.3385
08:31:55|5.3435
08:31:55|5.3547
08:31:57|5.3598
08:31:58|5.3695
08:31:59|5.3742
08:32:00|5.3771
08:32:02|5.3833
08:32:02|5.3785
08:32:03|5.3766
08:32:04|5.37
08:32:05|5.3611
08:32:06|5.361
08:32:07|5.3621
08:32:08|5.3611
08:32:10|5.3685
08:32:11|5.367
08:32:12|5.3682
08:32:13|5.369
08:32:14|5.3679
08:32:15|5.3617
08:32:16|5.3801
08:32:17|5.3755
08:32:19|5.3849
08:32:19|5.39
08:32:20|5.3915
08:32:21|5.3999
08:32:22|5.4097
08:32:23|5.399
08:32:24|5.3986
08:32:25|5.4071
08:32:26|5.4073
08:32:27|5.42
08:32:28|5.416
08:32:29|5.4125
08:32:30|5.4173
08:32:31|5.421
08:32:32|5.4219
08:32:33|5.426
08:32:34|5.4308
08:32:35|5.4498
08:32:36|5.4344
08:32:37|5.4428
08:32:38|5.4319
08:32:40|5.4368
08:32:41|5.4399
08:32:42|5.452
08:32:43|5.4518
08:32:44|5.4483
08:32:44|5.4296
08:32:46|5.4355
08:32:48|5.4271
08:32:48|5.4114
08:32:49|5.4
08:32:50|5.3979
08:32:51|5.3614
08:32:52|5.3541
08:32:53|5.3588
08:32:54|5.3558
08:32:55|5.3541
08:32:56|5.3529
08:32:57|5.3844
08:32:58|5.3742
08:32:59|5.3808
08:33:00|5.383
08:33:01|5.3819
08:33:02|5.3823
08:33:04|5.3829
08:33:05|5.3662
08:33:05|5.3672
08:33:06|5.3757
08:33:08|5.3741
08:33:09|5.3757
08:33:11|5.3965
08:33:11|5.3971
08:33:13|5.4165
08:33:14|5.4199
08:33:14|5.4199
08:33:15|5.4344
08:33:17|5.4345
08:33:17|5.4339
08:33:18|5.4143
08:33:19|5.4141
08:33:21|5.4344
08:33:22|5.4344
08:33:23|5.4327
08:33:24|5.4334
08:33:25|5.4334
08:33:26|5.4125
08:33:27|5.4206
08:33:28|5.4125
08:33:29|5.3989
08:33:30|5.3982
08:33:32|5.3883
08:33:32|5.3818
08:33:34|5.3901
08:33:34|5.39
08:33:36|5.3886
08:33:36|5.3821
08:33:38|5.3915
08:33:38|5.3912
08:33:39|5.3921
08:33:41|5.3928
08:33:41|5.3977
08:33:43|5.3982
08:33:44|5.4258
08:33:45|5.4224
08:33:46|5.4213
08:33:48|5.4037
08:33:49|5.4191
08:33:51|5.4174
08:33:52|5.4
08:33:53|5.399
08:33:55|5.3951
08:33:56|5.3883
08:33:56|5.3954
08:33:58|5.4062
08:33:59|5.4056
08:34:00|5.4002
08:34:01|5.3975
08:34:02|5.3978
08:34:03|5.3896
08:34:03|5.3901
08:34:05|5.3823
08:34:06|5.3823
08:34:07|5.36
08:34:08|5.3587
08:34:09|5.3533
08:34:10|5.3533
08:34:11|5.3377
08:34:12|5.3492
08:34:13|5.3661
08:34:14|5.3556
08:34:15|5.3668
08:34:16|5.3896
08:34:17|5.3755
08:34:18|5.3647
08:34:19|5.3754
08:34:20|5.3857
08:34:21|5.3802
08:34:22|5.38
08:34:23|5.3802
08:34:24|5.3762
08:34:26|5.3757
08:34:26|5.362
08:34:27|5.3677
08:34:28|5.3527
08:34:29|5.3531
08:34:30|5.3515
08:34:31|5.365
08:34:32|5.3856
08:34:33|5.3785
08:34:34|5.3725
08:34:36|5.3675
08:34:37|5.3828
08:34:38|5.3724
08:34:39|5.3515
08:34:40|5.35
08:34:41|5.3567
08:34:42|5.3569
08:34:43|5.3591
08:34:44|5.3577
08:34:45|5.3568
08:34:46|5.3566
08:34:47|5.3568
08:34:49|5.3546
08:34:50|5.3392
08:34:52|5.3396
08:34:52|5.323
08:34:53|5.3215
08:34:54|5.3238
08:34:56|5.3357
08:34:57|5.3235
08:34:58|5.323
08:35:00|5.33
08:35:02|5.3301
08:35:02|5.331
08:35:04|5.3768
08:35:05|5.3765
08:35:06|5.3756
08:35:07|5.3655
08:35:09|5.3944
08:35:09|5.394
08:35:10|5.3997
08:35:11|5.3965
08:35:12|5.3962
08:35:13|5.383
08:35:14|5.3893
08:35:15|5.3895
08:35:17|5.394
08:35:18|5.38
08:35:19|5.383
08:35:20|5.3893
08:35:20|5.3755
08:35:21|5.3641
08:35:23|5.3784
08:35:24|5.3597
08:35:25|5.3705
08:35:25|5.3712
08:35:27|5.374
08:35:28|5.3744
08:35:29|5.3718
08:35:30|5.3738
08:35:31|5.3718
08:35:33|5.3639
08:35:33|5.365
08:35:34|5.365
08:35:35|5.3592
08:35:36|5.3715
08:35:37|5.3649
08:35:38|5.3525
08:35:39|5.3636
08:35:40|5.3637
08:35:41|5.3637
08:35:42|5.3635
08:35:43|5.3633
08:35:44|5.3624
08:35:45|5.3603
08:35:46|5.3601
08:35:47|5.3636
08:35:48|5.3605
08:35:50|5.342
08:35:52|5.3522
08:35:52|5.342
08:35:54|5.3431
08:35:55|5.3251
08:35:56|5.3356
08:35:57|5.3243
08:35:58|5.3309
08:36:00|5.3342
08:36:00|5.3352
08:36:02|5.3336
08:36:03|5.333
08:36:04|5.3355
08:36:06|5.3366
08:36:06|5.3498
08:36:07|5.3346
08:36:08|5.3379
08:36:09|5.3498
08:36:10|5.3596
08:36:11|5.3631
08:36:12|5.3489
08:36:13|5.3616
08:36:14|5.3607
08:36:15|5.3489
08:36:16|5.3489
08:36:18|5.3578
08:36:20|5.3461
08:36:20|5.3574
08:36:21|5.3505
08:36:22|5.3505
08:36:23|5.3535
08:36:24|5.3573
08:36:25|5.3573
08:36:26|5.3576
08:36:27|5.355
08:36:28|5.355
08:36:30|5.3547
08:36:31|5.3628
08:36:33|5.3553
08:36:34|5.3624
08:36:35|5.3631
08:36:36|5.3558
08:36:37|5.363
08:36:38|5.3556
08:36:39|5.3567
08:36:41|5.3513
08:36:41|5.3621
08:36:42|5.3553
08:36:44|5.34
08:36:44|5.3449
08:36:46|5.3593
08:36:46|5.3593
08:36:47|5.3468
08:36:49|5.3548
08:36:49|5.3548
08:36:51|5.3486
08:36:53|5.3486
08:36:54|5.3546
08:36:56|5.3547
08:36:56|5.3547
08:36:58|5.345
08:36:59|5.3402
08:37:01|5.34
08:37:02|5.34
08:37:03|5.34
08:37:03|5.3451
08:37:04|5.345
08:37:05|5.338
08:37:07|5.34
08:37:08|5.3447
08:37:08|5.3439
08:37:10|5.3447
08:37:11|5.3439
08:37:12|5.3541
08:37:13|5.3548
08:37:14|5.3548
08:37:15|5.3541
08:37:16|5.3797
08:37:17|5.372
08:37:18|5.3952
08:37:19|5.3925
08:37:20|5.3947
08:37:21|5.3872
08:37:23|5.3925
08:37:23|5.3943
08:37:25|5.3925
08:37:25|5.3925
08:37:26|5.3923
08:37:27|5.3916
08:37:29|5.364
08:37:29|5.3866
08:37:31|5.3754
08:37:31|5.3847
08:37:33|5.382
08:37:34|5.3769
08:37:35|5.3857
08:37:36|5.382
08:37:37|5.3868
08:37:38|5.4
08:37:39|5.4159
08:37:41|5.4156
08:37:42|5.4048
08:37:43|5.4144
08:37:44|5.4092
08:37:45|5.3995
08:37:46|5.41
08:37:47|5.41
08:37:48|5.3821
08:37:49|5.381
08:37:50|5.379
08:37:51|5.3823
08:37:52|5.3886
08:37:53|5.4005
08:37:54|5.3902
08:37:56|5.3913
08:37:57|5.3912
08:37:57|5.3994
08:37:59|5.3951
08:37:59|5.3951
08:38:01|5.395
08:38:02|5.4
08:38:03|5.3873
08:38:04|5.3947
08:38:05|5.3938
08:38:07|5.3873
08:38:08|5.3842
08:38:09|5.3939
08:38:10|5.3923
08:38:12|5.3865
08:38:12|5.381
08:38:13|5.38
08:38:14|5.3802
08:38:15|5.3865
08:38:16|5.3866
08:38:17|5.3803
08:38:18|5.384
08:38:19|5.384
08:38:20|5.38
08:38:21|5.3803
08:38:22|5.37
08:38:23|5.3754
08:38:24|5.3602
08:38:25|5.3608
08:38:26|5.3608
08:38:27|5.364
08:38:28|5.3634
08:38:29|5.3602
08:38:31|5.364
08:38:32|5.3608
08:38:33|5.3608
08:38:34|5.3608
08:38:35|5.3634
08:38:36|5.361
08:38:36|5.3746
08:38:37|5.3792
08:38:39|5.3839
08:38:40|5.3778
08:38:41|5.3798
08:38:42|5.3893
08:38:43|5.3767
08:38:44|5.3763
08:38:45|5.376
08:38:46|5.376
08:38:46|5.3763
08:38:48|5.3763
08:38:49|5.3759
08:38:50|5.3762
08:38:51|5.3762
08:38:53|5.3788
08:38:54|5.381
08:38:56|5.3869
08:38:57|5.377
08:38:57|5.377
08:38:58|5.3769
08:39:00|5.3881
08:39:01|5.3763
08:39:02|5.3862
08:39:04|5.37
08:39:04|5.3747
08:39:05|5.3747
08:39:06|5.3576
08:39:07|5.35
08:39:08|5.3579
08:39:09|5.35
08:39:11|5.3572
08:39:12|5.3575
08:39:13|5.3593
08:39:14|5.3544
08:39:15|5.3544
08:39:16|5.3425
08:39:17|5.3435
08:39:18|5.3444
08:39:19|5.3301
08:39:20|5.3434
08:39:21|5.3323
08:39:21|5.3314
08:39:23|5.3314
08:39:24|5.3443
08:39:25|5.3388
08:39:26|5.3388
08:39:27|5.351
08:39:28|5.351
08:39:29|5.3465
08:39:31|5.3489
08:39:32|5.351
08:39:32|5.3526
08:39:33|5.3528
08:39:34|5.3511
08:39:35|5.3628
08:39:36|5.3543
08:39:37|5.3735
08:39:38|5.3609
08:39:39|5.3762
08:39:41|5.3743
08:39:42|5.3795
08:39:43|5.3706
08:39:44|5.3706
08:39:45|5.3717
08:39:46|5.3719
08:39:47|5.3715
08:39:49|5.3715
08:39:49|5.3653
08:39:51|5.372
08:39:52|5.372
08:39:54|5.3718
08:39:56|5.372
08:39:57|5.378
08:39:58|5.3702
08:39:59|5.3652
08:40:00|5.3652
08:40:01|5.3707
08:40:03|5.3667
08:40:03|5.3667
08:40:04|5.3599
08:40:05|5.3529
08:40:06|5.3552
08:40:08|5.3667
08:40:08|5.3658
08:40:10|5.3657
08:40:10|5.3559
08:40:12|5.3507
08:40:12|5.3513
08:40:14|5.3513
08:40:14|5.3516
08:40:16|5.3559
08:40:17|5.3559
08:40:18|5.3599
08:40:18|5.3617
08:40:19|5.3527
08:40:20|5.3527
08:40:21|5.3527
08:40:22|5.3527
08:40:24|5.3451
08:40:24|5.3558
08:40:25|5.3534
08:40:26|5.3761
08:40:28|5.3632
08:40:28|5.3699
08:40:29|5.3699
08:40:31|5.3761
08:40:32|5.3691
08:40:32|5.3703
08:40:34|5.3653
08:40:35|5.3727
08:40:36|5.3732
08:40:37|5.3732
08:40:38|5.3732
08:40:39|5.3632
08:40:40|5.3718
08:40:41|5.3606
08:40:42|5.3606
08:40:43|5.3606
08:40:44|5.3687
08:40:45|5.3689
08:40:46|5.37
08:40:47|5.37
08:40:48|5.3688
08:40:49|5.3686
08:40:50|5.3684
08:40:51|5.3683
08:40:52|5.3683
08:40:53|5.3684
08:40:55|5.3699
08:40:55|5.3718
08:40:57|5.3735
08:40:58|5.3761
08:40:58|5.3749
08:41:00|5.3785
08:41:00|5.39
08:41:02|5.4125
08:41:03|5.43
08:41:05|5.4288
08:41:05|5.43
08:41:06|5.4254
08:41:07|5.4092
08:41:08|5.4159
08:41:09|5.4124
08:41:10|5.3988
08:41:11|5.4095
08:41:12|5.3982
08:41:13|5.3904
08:41:14|5.3802
08:41:15|5.3886
08:41:16|5.384
08:41:18|5.3857
08:41:19|5.3936
08:41:20|5.4
08:41:21|5.417
08:41:22|5.4175
08:41:23|5.423
08:41:24|5.4313
08:41:25|5.4289
08:41:26|5.4291
08:41:27|5.4185
08:41:28|5.4245
08:41:29|5.4127
08:41:30|5.4289
08:41:31|5.4201
08:41:32|5.4228
08:41:33|5.4289
08:41:34|5.4272
08:41:35|5.4313
08:41:36|5.429
08:41:37|5.434
08:41:38|5.434
08:41:39|5.4345
08:41:40|5.4368
08:41:41|5.4342
08:41:42|5.4398
08:41:43|5.4355
08:41:44|5.4327
08:41:45|5.4327
08:41:46|5.4293
08:41:47|5.4359
08:41:48|5.4343
08:41:49|5.4368
08:41:50|5.4345
08:41:51|5.4398
08:41:52|5.4399
08:41:53|5.4398
08:41:54|5.45
08:41:56|5.4529
08:41:56|5.4541
08:41:58|5.465
08:41:58|5.4791
08:41:59|5.4711
08:42:01|5.4805
08:42:03|5.4817
08:42:04|5.482
08:42:05|5.4918
08:42:07|5.4841
08:42:07|5.492
08:42:08|5.4802
08:42:09|5.4737
08:42:11|5.4719
08:42:11|5.4857
08:42:13|5.4927
08:42:14|5.495
08:42:14|5.4842
08:42:16|5.4724
08:42:17|5.4734
08:42:18|5.4949
08:42:19|5.4931
08:42:20|5.4794
08:42:21|5.4779
08:42:22|5.4769
08:42:22|5.4798
08:42:24|5.4633
08:42:25|5.4623
08:42:26|5.486
08:42:27|5.4913
08:42:28|5.4997
08:42:29|5.5084
08:42:30|5.5301
08:42:31|5.5301
08:42:32|5.5378
08:42:33|5.5262
08:42:34|5.5221
08:42:35|5.5095
08:42:36|5.5
08:42:37|5.53
08:42:38|5.5312
08:42:38|5.5389
08:42:40|5.5384
08:42:40|5.5297
08:42:42|5.5221
08:42:43|5.518
08:42:43|5.504
08:42:44|5.5053
08:42:46|5.49
08:42:46|5.4899
08:42:48|5.4967
08:42:48|5.5043
08:42:50|5.5112
08:42:51|5.5332
08:42:52|5.5232
08:42:53|5.5401
08:42:54|5.5426
08:42:55|5.5593
08:42:57|5.559
08:42:58|5.55
08:42:59|5.5572
08:43:00|5.5572
08:43:01|5.543
08:43:01|5.5538
08:43:03|5.5511
08:43:04|5.5444
08:43:06|5.5423
08:43:06|5.5281
08:43:08|5.5408
08:43:10|5.5243
08:43:11|5.5076
08:43:12|5.5205
08:43:13|5.5146
08:43:14|5.5089
08:43:15|5.5276
08:43:16|5.5279
08:43:17|5.4999
08:43:18|5.5
08:43:19|5.5
08:43:20|5.4997
08:43:21|5.4815
08:43:22|5.4912
08:43:23|5.4753
08:43:24|5.4885
08:43:25|5.4893
08:43:26|5.4885
08:43:27|5.4766
08:43:28|5.4802
08:43:29|5.4623
08:43:30|5.4728
08:43:31|5.4632
08:43:32|5.4631
08:43:33|5.4692
08:43:34|5.4682
08:43:35|5.4606
08:43:37|5.5104
08:43:38|5.5219
08:43:39|5.518
08:43:40|5.5075
08:43:41|5.4934
08:43:42|5.5033
08:43:43|5.4935
08:43:44|5.4934
08:43:46|5.4983
08:43:46|5.4891
08:43:48|5.4981
08:43:48|5.4978
08:43:50|5.5047
08:43:50|5.5024
08:43:51|5.5178
08:43:53|5.52
08:43:54|5.5289
08:43:55|5.5494
08:43:56|5.548
08:43:57|5.5361
08:43:57|5.5428
08:43:59|5.5277
08:43:59|5.5274
08:44:01|5.5343
08:44:02|5.5314
08:44:02|5.5338
08:44:04|5.5286
08:44:05|5.534
08:44:07|5.53
08:44:08|5.53
08:44:09|5.534
08:44:10|5.5269
08:44:10|5.5342
08:44:11|5.5341
08:44:13|5.5419
08:44:14|5.5344
08:44:15|5.5343
08:44:16|5.542
08:44:17|5.5409
08:44:19|5.5288
08:44:19|5.5288
08:44:20|5.5344
08:44:21|5.5344
08:44:22|5.5344
08:44:23|5.5345
08:44:24|5.5409
08:44:25|5.5408
08:44:26|5.5421
08:44:27|5.5458
08:44:28|5.5635
08:44:29|5.561
08:44:30|5.5696
08:44:31|5.5705
08:44:32|5.58
08:44:33|5.5792
08:44:34|5.5994
08:44:35|5.6
08:44:36|5.5971
08:44:37|5.6
08:44:38|5.619
08:44:39|5.6078
08:44:40|5.6177
08:44:41|5.6137
08:44:43|5.6077
08:44:44|5.6
08:44:45|5.6049
08:44:46|5.601
08:44:47|5.6059
08:44:48|5.6128
08:44:48|5.6154
08:44:50|5.63
08:44:51|5.6307
08:44:51|5.6365
08:44:53|5.6477
08:44:53|5.6484
08:44:55|5.6456
08:44:56|5.6239
08:44:57|5.6324
08:44:58|5.6328
08:45:00|5.6322
08:45:00|5.6322
08:45:01|5.6321
08:45:02|5.6321
08:45:03|5.6271
08:45:05|5.6532
08:45:06|5.6441
08:45:07|5.6697
08:45:08|5.6521
08:45:09|5.65
08:45:10|5.6502
08:45:12|5.6505
08:45:12|5.6598
08:45:13|5.6689
08:45:14|5.67
08:45:15|5.6697
08:45:16|5.67
08:45:17|5.67
08:45:18|5.678
08:45:19|5.6999
08:45:20|5.7
08:45:21|5.7398
08:45:22|5.7381
08:45:23|5.7298
08:45:24|5.7304
08:45:26|5.7417
08:45:27|5.731
08:45:28|5.7311
08:45:29|5.735
08:45:29|5.7334
08:45:31|5.7361
08:45:32|5.7551
08:45:33|5.7777
08:45:34|5.8
08:45:34|5.8
08:45:36|5.7854
08:45:37|5.7995
08:45:38|5.7992
08:45:40|5.7793
08:45:40|5.7856
08:45:41|5.7964
08:45:42|5.7967
08:45:43|5.7991
08:45:44|5.7972
08:45:45|5.7985
08:45:46|5.8
08:45:47|5.8
08:45:48|5.795
08:45:49|5.7974
08:45:50|5.7995
08:45:51|5.8396
08:45:52|5.8478
08:45:53|5.831
08:45:54|5.8364
08:45:55|5.8326
08:45:57|5.8594
08:45:58|5.8629
08:46:00|5.8878
08:46:00|5.8876
08:46:01|5.9
08:46:02|5.8978
08:46:03|5.8649
08:46:05|5.8579
08:46:06|5.858
08:46:08|5.8121
08:46:08|5.8289
08:46:09|5.8
08:46:11|5.7847
08:46:12|5.7545
08:46:13|5.7665
08:46:15|5.7451
08:46:15|5.754
08:46:17|5.78
08:46:18|5.7778
08:46:19|5.7823
08:46:19|5.7836
08:46:21|5.7784
08:46:21|5.7783
08:46:23|5.7703
08:46:24|5.7685
08:46:25|5.7604
08:46:26|5.75
08:46:27|5.7684
08:46:28|5.7762
08:46:29|5.7776
08:46:30|5.7711
08:46:31|5.7765
08:46:32|5.7894
08:46:33|5.8
08:46:34|5.8575
08:46:35|5.8552
08:46:36|5.8708
08:46:37|5.8599
08:46:38|5.8557
08:46:39|5.8548
08:46:40|5.8344
08:46:41|5.8146
08:46:43|5.8066
08:46:43|5.8162
08:46:45|5.8382
08:46:45|5.8548
08:46:46|5.8577
08:46:48|5.8588
08:46:49|5.868
08:46:49|5.8411
08:46:51|5.8279
08:46:52|5.8334
08:46:52|5.8344
08:46:53|5.8195
08:46:54|5.8285
08:46:55|5.8194
08:46:56|5.8056
08:46:57|5.8
08:46:59|5.7818
08:47:00|5.7816
08:47:01|5.7601
08:47:03|5.7186
08:47:04|5.7176
08:47:05|5.7132
08:47:06|5.682
08:47:07|5.6819
08:47:09|5.7171
08:47:09|5.7246
08:47:11|5.756
08:47:12|5.7283
08:47:13|5.7535
08:47:14|5.73
08:47:15|5.7327
08:47:16|5.7077
08:47:17|5.7243
08:47:18|5.7307
08:47:19|5.7497
08:47:20|5.7496
08:47:21|5.7475
08:47:22|5.7726
08:47:23|5.765
08:47:24|5.7523
08:47:25|5.753
08:47:27|5.7484
08:47:28|5.7643
08:47:28|5.7467
08:47:29|5.7464
08:47:31|5.7364
08:47:33|5.7357
08:47:34|5.7412
08:47:35|5.7483
08:47:36|5.7479
08:47:37|5.7469
08:47:38|5.7352
08:47:38|5.7474
08:47:40|5.7361
08:47:40|5.735
08:47:42|5.7163
08:47:43|5.7015
08:47:44|5.6936
08:47:45|5.6927
08:47:46|5.6891
08:47:47|5.6873
08:47:48|5.6301
08:47:49|5.6419
08:47:50|5.6405
08:47:51|5.6506
08:47:52|5.6715
08:47:53|5.6931
08:47:54|5.6927
08:47:55|5.712
08:47:56|5.7197
08:47:57|5.7093
08:47:58|5.7233
08:47:59|5.7098
08:48:00|5.7181
08:48:01|5.7251
08:48:02|5.7178
08:48:03|5.7327
08:48:04|5.723
08:48:06|5.74
08:48:07|5.7494
08:48:08|5.741
08:48:08|5.7531
08:48:10|5.7487
08:48:11|5.753
08:48:11|5.7355
08:48:13|5.7234
08:48:13|5.7289
08:48:15|5.7203
08:48:16|5.7206
08:48:17|5.7193
08:48:18|5.705
08:48:19|5.7254
08:48:20|5.7003
08:48:21|5.7232
08:48:22|5.7049
08:48:23|5.694
08:48:23|5.7008
08:48:25|5.6965
08:48:26|5.695
08:48:27|5.6932
08:48:28|5.6913
08:48:29|5.6667
08:48:29|5.6665
08:48:31|5.6643
08:48:32|5.6866
08:48:33|5.6908
08:48:34|5.6871
08:48:35|5.6998
08:48:36|5.6985
08:48:37|5.7193
08:48:39|5.7209
08:48:39|5.7375
08:48:41|5.7186
08:48:42|5.7291
08:48:43|5.7358
08:48:44|5.7499
08:48:45|5.754
08:48:46|5.7669
08:48:47|5.7756
08:48:47|5.766
08:48:49|5.7486
08:48:50|5.764
08:48:52|5.754
08:48:52|5.7613
08:48:53|5.7525
08:48:54|5.736
08:48:55|5.7322
08:48:56|5.7273
08:48:57|5.7419
08:48:58|5.7222
08:48:59|5.72
08:49:00|5.7222
08:49:02|5.7295
08:49:03|5.7295
08:49:04|5.7299
08:49:06|5.7506
08:49:06|5.7532
08:49:07|5.7697
08:49:09|5.7562
08:49:10|5.77
08:49:11|5.7692
08:49:12|5.7631
08:49:12|5.7673
08:49:14|5.7824
08:49:15|5.7999
08:49:16|5.776
08:49:17|5.7764
08:49:18|5.7712
08:49:20|5.7609
08:49:20|5.7681
08:49:21|5.7382
08:49:22|5.7298
08:49:24|5.7548
08:49:25|5.7222
08:49:25|5.7357
08:49:27|5.719
08:49:27|5.7004
08:49:29|5.7004
08:49:29|5.7
08:49:31|5.6609
08:49:32|5.6584
08:49:33|5.6584
08:49:35|5.6554
08:49:35|5.6501
08:49:37|5.6632
08:49:37|5.663
08:49:38|5.6988
08:49:41|5.688
08:49:41|5.6877
08:49:43|5.6976
08:49:44|5.6947
08:49:45|5.6929
08:49:46|5.691
08:49:48|5.69
08:49:48|5.692
08:49:49|5.7056
08:49:50|5.7049
08:49:51|5.6691
08:49:52|5.6731
08:49:53|5.6916
08:49:54|5.6892
08:49:55|5.6793
08:49:56|5.6692
08:49:57|5.6601
08:49:58|5.663
08:49:59|5.6628
08:50:00|5.6652
08:50:01|5.6769
08:50:03|5.6852
08:50:05|5.6934
08:50:06|5.6755
08:50:07|5.6753
08:50:08|5.6863
08:50:09|5.6884
08:50:10|5.6736
08:50:11|5.6736
08:50:12|5.6736
08:50:13|5.6629
08:50:14|5.6702
08:50:15|5.6945
08:50:16|5.6696
08:50:17|5.6722
08:50:18|5.6726
08:50:19|5.6708
08:50:20|5.6656
08:50:21|5.6743
08:50:22|5.6738
08:50:23|5.6836
08:50:24|5.6723
08:50:26|5.6836
08:50:26|5.6819
08:50:27|5.6937
08:50:28|5.6899
08:50:29|5.6931
08:50:31|5.7076
08:50:32|5.7274
08:50:32|5.7454
08:50:33|5.7395
08:50:34|5.7166
08:50:35|5.7128
08:50:36|5.7231
08:50:37|5.7062
08:50:38|5.7128
08:50:39|5.6888
08:50:41|5.6864
08:50:43|5.7068
08:50:43|5.7139
08:50:44|5.7128
08:50:45|5.7068
08:50:46|5.7092
08:50:47|5.7068
08:50:48|5.7074
08:50:49|5.7098
08:50:50|5.7071
08:50:51|5.7136
08:50:52|5.7075
08:50:53|5.6913
08:50:54|5.6971
08:50:55|5.6837
08:50:56|5.6736
08:50:57|5.676
08:50:58|5.6555
08:51:00|5.6702
08:51:01|5.6751
08:51:02|5.6752
08:51:03|5.6745
08:51:04|5.6859
08:51:06|5.6979
08:51:06|5.69
08:51:08|5.6909
08:51:08|5.6926
08:51:09|5.6909
08:51:11|5.7056
08:51:11|5.7095
08:51:13|5.7098
08:51:14|5.7071
08:51:15|5.7273
08:51:16|5.7276
08:51:17|5.7385
08:51:18|5.7345
08:51:18|5.7378
08:51:20|5.7352
08:51:20|5.7462
08:51:22|5.7363
08:51:23|5.7387
08:51:24|5.7337
08:51:25|5.7389
08:51:25|5.7467
08:51:27|5.7616
08:51:28|5.77
08:51:29|5.7594
08:51:30|5.7584
08:51:31|5.7659
08:51:32|5.7533
08:51:33|5.7403
08:51:33|5.7589
08:51:35|5.7682
08:51:36|5.75
08:51:37|5.747
08:51:38|5.7512
08:51:39|5.7365
08:51:39|5.7301
08:51:42|5.7024
08:51:43|5.7017
08:51:44|5.7099
08:51:45|5.7284
08:51:46|5.7252
08:51:47|5.7216
08:51:48|5.7027
08:51:48|5.723
08:51:50|5.7227
08:51:51|5.7301
08:51:52|5.7284
08:51:52|5.7268
08:51:54|5.7286
08:51:54|5.7287
08:51:56|5.7297
08:51:57|5.7451
08:51:58|5.7441
08:51:58|5.75
08:52:00|5.7495
08:52:01|5.7382
08:52:02|5.748
08:52:03|5.7411
08:52:04|5.7448
08:52:05|5.7411
08:52:05|5.7415
08:52:08|5.7419
08:52:08|5.7394
08:52:09|5.7365
08:52:10|5.7099
08:52:11|5.6989
08:52:13|5.664
08:52:14|5.6576
08:52:16|5.6586
08:52:16|5.6602
08:52:17|5.6488
08:52:18|5.6497
08:52:19|5.6568
08:52:20|5.6711
08:52:21|5.6704
08:52:22|5.6807
08:52:23|5.6732
08:52:24|5.6807
08:52:25|5.6807
08:52:26|5.6919
08:52:27|5.6749
08:52:28|5.6883
08:52:29|5.6813
08:52:30|5.6806
08:52:31|5.6686
08:52:32|5.6641
08:52:33|5.6565
08:52:34|5.6715
08:52:35|5.6503
08:52:36|5.6743
08:52:37|5.6868
08:52:38|5.6888
08:52:40|5.6914
08:52:41|5.72
08:52:42|5.7073
08:52:44|5.7679
08:52:44|5.7548
08:52:45|5.7553
08:52:46|5.7433
08:52:47|5.7433
08:52:48|5.7
08:52:49|5.6968
08:52:50|5.7298
08:52:51|5.7285
08:52:52|5.7213
08:52:53|5.7213
08:52:54|5.7204
08:52:55|5.7273
08:52:56|5.735
08:52:57|5.7237
08:52:58|5.7248
08:53:00|5.7189
08:53:01|5.7369
08:53:01|5.7167
08:53:02|5.68
08:53:03|5.6801
08:53:04|5.6892
08:53:06|5.6966
08:53:08|5.6934
08:53:08|5.7065
08:53:10|5.7202
08:53:11|5.7075
08:53:12|5.7189
08:53:13|5.7087
08:53:14|5.7087
08:53:15|5.7151
08:53:16|5.713
08:53:17|5.7091
08:53:18|5.7097
08:53:19|5.7076
08:53:20|5.7076
08:53:22|5.7059
08:53:23|5.7146
08:53:24|5.7151
08:53:25|5.7065
08:53:25|5.7064
08:53:27|5.7138
08:53:28|5.7128
08:53:29|5.7082
08:53:30|5.6995
08:53:31|5.7065
08:53:32|5.701
08:53:33|5.7032
08:53:34|5.7004
08:53:35|5.6954
08:53:36|5.7097
08:53:37|5.7028
08:53:38|5.7042
08:53:39|5.7
08:53:40|5.7028
08:53:41|5.7082
08:53:42|5.7193
08:53:44|5.6955
08:53:46|5.7119
08:53:46|5.7063
08:53:47|5.7118
08:53:48|5.7199
08:53:49|5.7185
08:53:50|5.7205
08:53:52|5.7281
08:53:53|5.7359
08:53:54|5.7456
08:53:54|5.7456
08:53:55|5.7311
08:53:56|5.7437
08:53:57|5.7117
08:53:59|5.7145
08:54:00|5.7063
08:54:01|5.7216
08:54:02|5.716
08:54:03|5.7095
08:54:03|5.7032
08:54:05|5.6801
08:54:05|5.6809
08:54:08|5.6491
08:54:09|5.65
08:54:10|5.6507
08:54:11|5.6753
08:54:12|5.6717
08:54:13|5.6964
08:54:14|5.6964
08:54:16|5.7
08:54:16|5.6921
08:54:17|5.716
08:54:18|5.7019
08:54:19|5.7057
08:54:20|5.72
08:54:21|5.683
08:54:22|5.6766
08:54:23|5.6864
08:54:24|5.6895
08:54:25|5.6811
08:54:26|5.6873
08:54:27|5.6868
08:54:28|5.6931
08:54:29|5.6815
08:54:30|5.6869
08:54:31|5.6897
08:54:32|5.6903
08:54:33|5.689
08:54:34|5.6831
08:54:35|5.68
08:54:36|5.68
08:54:37|5.6798
08:54:38|5.6662
08:54:39|5.6628
08:54:40|5.662
08:54:41|5.662
08:54:42|5.6559
08:54:43|5.6646
08:54:45|5.6604
08:54:46|5.6493
08:54:47|5.658
08:54:48|5.6507
08:54:49|5.6579
08:54:50|5.6564
08:54:51|5.659
08:54:52|5.66
08:54:53|5.6557
08:54:53|5.6557
08:54:54|5.6561
08:54:56|5.651
08:54:57|5.6518
08:54:58|5.6438
08:54:59|5.6505
08:55:01|5.6438
08:55:01|5.64
08:55:02|5.64
08:55:03|5.64
08:55:04|5.64
08:55:05|5.64
08:55:06|5.64
08:55:08|5.6444
08:55:09|5.6503
08:55:10|5.6513
08:55:12|5.6551
08:55:12|5.6628
08:55:13|5.6496
08:55:14|5.6486
08:55:16|5.664
08:55:17|5.6669
08:55:18|5.6654
08:55:19|5.667
08:55:20|5.6628
08:55:21|5.6574
08:55:22|5.6642
08:55:23|5.666
08:55:24|5.6573
08:55:25|5.6674
08:55:26|5.6771
08:55:27|5.6925
08:55:28|5.6888
08:55:29|5.6771
08:55:30|5.6896
08:55:31|5.6828
08:55:32|5.6759
08:55:33|5.655
08:55:34|5.6592
08:55:35|5.6097
08:55:36|5.5983
08:55:37|5.5818
08:55:38|5.5844
08:55:39|5.5844
08:55:40|5.5577
08:55:41|5.5313
08:55:42|5.4595
08:55:43|5.4594
08:55:44|5.4334
08:55:45|5.4724
08:55:46|5.4941
08:55:47|5.4933
08:55:48|5.4864
08:55:50|5.4656
08:55:50|5.464
08:55:52|5.461
08:55:52|5.4503
08:55:54|5.4635
08:55:54|5.4907
08:55:55|5.489
08:55:56|5.4948
08:55:57|5.4954
08:55:59|5.5035
08:56:00|5.5084
08:56:01|5.5006
08:56:02|5.5051
08:56:03|5.5071
08:56:04|5.5056
08:56:05|5.5116
08:56:06|5.5098
08:56:07|5.5089
08:56:08|5.5102
08:56:10|5.5051
08:56:10|5.4806
08:56:11|5.4805
08:56:12|5.4803
08:56:14|5.4802
08:56:15|5.4801
08:56:16|5.4831
08:56:17|5.483
08:56:18|5.4976
08:56:19|5.483
08:56:20|5.506
08:56:21|5.5156
08:56:22|5.5153
08:56:23|5.5162
08:56:24|5.5335
08:56:25|5.5369
08:56:26|5.5374
08:56:27|5.5268
08:56:28|5.5448
08:56:29|5.5515
08:56:30|5.5515
08:56:31|5.5381
08:56:32|5.5341
08:56:33|5.5197
08:56:34|5.5317
08:56:35|5.5499
08:56:37|5.5499
08:56:38|5.5385
08:56:38|5.5538
08:56:39|5.5486
08:56:40|5.5391
08:56:42|5.5166
08:56:42|5.5194
08:56:43|5.5302
08:56:44|5.5166
08:56:45|5.529
08:56:47|5.5312
08:56:47|5.5312
08:56:48|5.5313
08:56:50|5.539
08:56:51|5.5376
08:56:52|5.5329
08:56:52|5.5301
08:56:53|5.5301
08:56:54|5.5153
08:56:55|5.5269
08:56:57|5.5121
08:56:57|5.52
08:56:59|5.5222
08:56:59|5.5
08:57:01|5.4984
08:57:01|5.4709
08:57:02|5.4653
08:57:04|5.4356
08:57:05|5.449
08:57:06|5.43
08:57:07|5.43
08:57:08|5.4371
08:57:09|5.4547
08:57:10|5.4497
08:57:12|5.4796
08:57:14|5.4741
08:57:15|5.4917
08:57:16|5.4797
08:57:18|5.4793
08:57:19|5.4797
08:57:19|5.4797
08:57:22|5.4976
08:57:22|5.4879
08:57:23|5.4879
08:57:25|5.5118
08:57:26|5.5261
08:57:26|5.5213
08:57:28|5.5245
08:57:29|5.5114
08:57:30|5.5226
08:57:31|5.5241
08:57:32|5.52
08:57:34|5.5239
08:57:34|5.5339
08:57:35|5.5134
08:57:36|5.5134
08:57:37|5.5163
08:57:39|5.5123
08:57:40|5.5142
08:57:41|5.5159
08:57:42|5.5058
08:57:43|5.5148
08:57:44|5.52
08:57:45|5.52
08:57:46|5.5134
08:57:48|5.5148
08:57:48|5.5016
08:57:49|5.5112
08:57:50|5.4863
08:57:51|5.4876
08:57:52|5.4565
08:57:53|5.4877
08:57:54|5.4864
08:57:55|5.4714
08:57:56|5.48
08:57:57|5.475
08:57:58|5.4753
08:57:59|5.4843
08:58:01|5.4975
08:58:01|5.4995
08:58:02|5.5002
08:58:03|5.5019
08:58:04|5.4998
08:58:05|5.5006
08:58:06|5.5029
08:58:08|5.5029
08:58:09|5.5066
08:58:09|5.5
08:58:12|5.4985
08:58:13|5.5
08:58:14|5.5001
08:58:15|5.5001
08:58:16|5.5002
08:58:17|5.506
08:58:18|5.5001
08:58:19|5.5
08:58:20|5.5
08:58:22|5.4811
08:58:23|5.4931
08:58:24|5.4842
08:58:24|5.4902
08:58:26|5.4723
08:58:27|5.4779
08:58:27|5.4637
08:58:29|5.4741
08:58:30|5.4628
08:58:31|5.4664
08:58:32|5.4605
08:58:33|5.4637
08:58:34|5.4652
08:58:35|5.4506
08:58:36|5.4518
08:58:37|5.452
08:58:38|5.4578
08:58:38|5.4516
08:58:40|5.452
08:58:41|5.4637
08:58:41|5.4637
08:58:43|5.474
08:58:43|5.4697
08:58:45|5.4676
08:58:46|5.4538
08:58:47|5.4628
08:58:48|5.4634
08:58:49|5.4697
08:58:50|5.48
08:58:51|5.4821
08:58:52|5.4819
08:58:53|5.4801
08:58:54|5.4747
08:58:55|5.4863
08:58:55|5.4698
08:58:56|5.4827
08:58:58|5.4704
08:58:59|5.4767
08:58:59|5.4709
08:59:01|5.48
08:59:02|5.4801
08:59:03|5.4756
08:59:04|5.4716
08:59:05|5.48
08:59:06|5.486
08:59:07|5.4808
08:59:08|5.4945
08:59:09|5.5021
08:59:10|5.5133
08:59:11|5.5149
08:59:13|5.5023
08:59:14|5.5022
08:59:15|5.5022
08:59:16|5.5014
08:59:17|5.5014
08:59:18|5.4786
08:59:19|5.502
08:59:20|5.502
08:59:21|5.4987
08:59:22|5.5018
08:59:23|5.5074
08:59:24|5.5059
08:59:25|5.4917
08:59:26|5.4794
08:59:27|5.4962
08:59:28|5.4859
08:59:29|5.4785
08:59:30|5.4825
08:59:31|5.4797
08:59:32|5.4893
08:59:33|5.4893
08:59:34|5.49
08:59:36|5.4904
08:59:37|5.4899
08:59:37|5.4899
08:59:39|5.4899
08:59:40|5.4899
08:59:41|5.4839
08:59:42|5.4923
08:59:43|5.48
08:59:44|5.4916
08:59:44|5.4997
08:59:46|5.5197
08:59:47|5.5144
08:59:48|5.521
08:59:49|5.5218
08:59:50|5.5393
08:59:51|5.5259
08:59:52|5.54
08:59:53|5.5397
08:59:55|5.5365
08:59:55|5.5328
08:59:57|5.5184
08:59:58|5.5146
08:59:58|5.5108
08:59:59|5.5188
09:00:01|5.5115
09:00:01|5.5082
09:00:02|5.5063
09:00:03|5.5037
09:00:05|5.5034
09:00:05|5.5037
09:00:06|5.5146
09:00:07|5.526
09:00:08|5.5226
09:00:10|5.5246
09:00:11|5.5226
09:00:11|5.5181
09:00:13|5.5374
09:00:14|5.5232
09:00:15|5.5407
09:00:16|5.5385
09:00:18|5.5248
09:00:19|5.5451
09:00:20|5.533
09:00:21|5.54
09:00:22|5.5402
09:00:23|5.5451
09:00:24|5.5406
09:00:25|5.5451
09:00:26|5.5487
09:00:27|5.5554
09:00:28|5.5801
09:00:29|5.5899
09:00:30|5.5897
09:00:31|5.5781
09:00:32|5.5818
09:00:33|5.5792
09:00:34|5.57
09:00:35|5.5566
09:00:36|5.5691
09:00:37|5.5699
09:00:38|5.5698
09:00:40|5.5691
09:00:41|5.5604
09:00:41|5.5677
09:00:43|5.5651
09:00:43|5.5539
09:00:44|5.5634
09:00:45|5.5625
09:00:47|5.5631
09:00:47|5.5625
09:00:48|5.5631
09:00:49|5.5619
09:00:51|5.563
09:00:52|5.5607
09:00:52|5.5625
09:00:54|5.5653
09:00:54|5.576
09:00:56|5.5685
09:00:56|5.5714
09:00:58|5.5724
09:00:59|5.5724
09:01:00|5.5688
09:01:01|5.5688
09:01:03|5.5688
09:01:03|5.5772
09:01:04|5.5666
09:01:05|5.56
09:01:07|5.5462
09:01:08|5.5434
09:01:08|5.532
09:01:09|5.5187
09:01:10|5.5299
09:01:11|5.5249
09:01:12|5.519
09:01:14|5.5104
09:01:15|5.5129
09:01:17|5.5104
09:01:18|5.5011
09:01:18|5.489
09:01:20|5.4788
09:01:21|5.4787
09:01:22|5.4785
09:01:23|5.4787
09:01:24|5.4843
09:01:25|5.4739
09:01:27|5.4601
09:01:28|5.4777
09:01:29|5.478
09:01:30|5.4616
09:01:31|5.463
09:01:32|5.4596
09:01:33|5.4649
09:01:34|5.4498
09:01:35|5.4326
09:01:35|5.4314
09:01:37|5.4215
09:01:38|5.4215
09:01:39|5.4282
09:01:39|5.4128
09:01:41|5.4128
09:01:42|5.421
09:01:43|5.4291
09:01:44|5.4393
09:01:45|5.4236
09:01:45|5.4136
09:01:47|5.4197
09:01:48|5.4325
09:01:49|5.4232
09:01:50|5.4218
09:01:51|5.4191
09:01:52|5.4215
09:01:53|5.4208
09:01:54|5.4253
09:01:55|5.4235
09:01:56|5.4284
09:01:57|5.4381
09:01:58|5.4355
09:01:59|5.4385
09:02:00|5.441
09:02:01|5.45
09:02:02|5.4652
09:02:04|5.472
09:02:06|5.45
09:02:06|5.4627
09:02:07|5.4581
09:02:08|5.437
09:02:09|5.4524
09:02:10|5.438
09:02:11|5.4401
09:02:12|5.4362
09:02:13|5.443
09:02:14|5.4352
09:02:15|5.4361
09:02:17|5.4138
09:02:18|5.3813
09:02:20|5.3977
09:02:21|5.3999
09:02:22|5.4128
09:02:24|5.407
09:02:24|5.4028
09:02:25|5.398
09:02:26|5.4064
09:02:27|5.398
09:02:29|5.3956
09:02:30|5.3848
09:02:32|5.3979
09:02:32|5.3956
09:02:33|5.397
09:02:34|5.4115
09:02:35|5.4111
09:02:36|5.4101
09:02:37|5.4034
09:02:38|5.4033
09:02:40|5.4327
09:02:40|5.4313
09:02:41|5.4287
09:02:42|5.4228
09:02:43|5.4224
09:02:45|5.415
09:02:45|5.3976
09:02:46|5.4028
09:02:47|5.42
09:02:48|5.4
09:02:49|5.3989
09:02:50|5.4142
09:02:51|5.4169
09:02:52|5.4071
09:02:53|5.4025
09:02:55|5.4022
09:02:56|5.4022
09:02:57|5.4048
09:02:58|5.3946
09:02:59|5.3989
09:03:00|5.3892
09:03:01|5.3945
09:03:02|5.3881
09:03:03|5.3941
09:03:04|5.3969
09:03:05|5.4151
09:03:06|5.4036
09:03:06|5.3944
09:03:08|5.3869
09:03:08|5.3861
09:03:10|5.3995
09:03:12|5.3995
09:03:12|5.4171
09:03:13|5.4259
09:03:14|5.4112
09:03:16|5.4144
09:03:18|5.4144
09:03:19|5.4106
09:03:20|5.3995
09:03:21|5.447
09:03:22|5.4304
09:03:24|5.4463
09:03:24|5.4337
09:03:27|5.44
09:03:27|5.44
09:03:28|5.4301
09:03:29|5.4397
09:03:30|5.44
09:03:31|5.4464
09:03:33|5.4343
09:03:34|5.4301
09:03:35|5.4333
09:03:36|5.4437
09:03:37|5.4351
09:03:38|5.4351
09:03:39|5.44
09:03:40|5.4431
09:03:41|5.4458
09:03:42|5.44
09:03:43|5.44
09:03:44|5.4399
09:03:45|5.4399
09:03:46|5.427
09:03:48|5.4226
09:03:48|5.4118
09:03:49|5.4105
09:03:50|5.4117
09:03:51|5.4218
09:03:53|5.4099
09:03:54|5.4234
09:03:55|5.4233
09:03:57|5.4209
09:03:57|5.4186
09:03:58|5.4325
09:04:00|5.4143
09:04:01|5.4121
09:04:02|5.4064
09:04:03|5.3924
09:04:04|5.4
09:04:05|5.3943
09:04:06|5.4153
09:04:07|5.3988
09:04:08|5.3989
09:04:09|5.3989
09:04:10|5.4065
09:04:11|5.4061
09:04:11|5.3997
09:04:13|5.3996
09:04:14|5.3996
09:04:16|5.4049
09:04:17|5.4129
09:04:18|5.4028
09:04:19|5.406
09:04:20|5.4124
09:04:21|5.4098
09:04:22|5.4092
09:04:23|5.4036
09:04:24|5.4028
09:04:25|5.3996
09:04:26|5.4037
09:04:27|5.3917
09:04:28|5.4049
09:04:29|5.3959
09:04:30|5.3967
09:04:31|5.3967
09:04:32|5.3967
09:04:33|5.4
09:04:34|5.4024
09:04:35|5.4024
09:04:36|5.3967
09:04:37|5.3967
09:04:39|5.4021
09:04:39|5.4129
09:04:40|5.4153
09:04:41|5.4157
09:04:42|5.4118
09:04:44|5.4104
09:04:45|5.3996
09:04:45|5.3923
09:04:46|5.4005
09:04:47|5.3985
09:04:48|5.3771
09:04:50|5.3761
09:04:50|5.389
09:04:52|5.3865
09:04:53|5.3864
09:04:54|5.3856
09:04:55|5.3954
09:04:57|5.3811
09:04:58|5.3811
09:04:58|5.3985
09:04:59|5.3993
09:05:00|5.3993
09:05:01|5.4061
09:05:03|5.3997
09:05:04|5.399
09:05:05|5.399
09:05:06|5.3892
09:05:07|5.3892
09:05:08|5.3899
09:05:10|5.3941
09:05:11|5.3941
09:05:11|5.3941
09:05:12|5.3941
09:05:14|5.3862
09:05:14|5.3886
09:05:16|5.3945
09:05:16|5.3936
09:05:18|5.3875
09:05:19|5.3888
09:05:20|5.3904
09:05:21|5.3904
09:05:22|5.3904
09:05:23|5.3904
09:05:24|5.3988
09:05:25|5.3947
09:05:26|5.3917
09:05:27|5.3816
09:05:28|5.3904
09:05:29|5.3813
09:05:30|5.381
09:05:31|5.3908
09:05:32|5.3906
09:05:34|5.3902
09:05:35|5.3901
09:05:36|5.3901
09:05:36|5.3885
09:05:37|5.3885
09:05:39|5.3901
09:05:40|5.3903
09:05:40|5.3903
09:05:41|5.3902
09:05:43|5.3903
09:05:44|5.3807
09:05:45|5.3825
09:05:46|5.3801
09:05:47|5.388
09:05:48|5.3882
09:05:49|5.3882
09:05:50|5.3817
09:05:51|5.3887
09:05:52|5.3886
09:05:53|5.3997
09:05:54|5.405
09:05:55|5.4032
09:05:56|5.4058
09:05:57|5.406
09:05:58|5.4036
09:06:00|5.4137
09:06:01|5.4269
09:06:02|5.4269
09:06:03|5.4182
09:06:04|5.4206
09:06:05|5.4269
09:06:06|5.427
09:06:07|5.4271
09:06:08|5.4235
09:06:09|5.4244
09:06:10|5.4325
09:06:10|5.4319
09:06:11|5.4327
09:06:13|5.4327
09:06:14|5.4333
09:06:15|5.4333
09:06:16|5.4271
09:06:17|5.4285
09:06:18|5.4331
09:06:20|5.4307
09:06:21|5.4293
09:06:22|5.4293
09:06:23|5.437
09:06:25|5.4302
09:06:27|5.4313
09:06:27|5.4313
09:06:28|5.4303
09:06:30|5.4336
09:06:32|5.3999
09:06:32|5.4085
09:06:33|5.4054
09:06:34|5.3887
09:06:35|5.3891
09:06:36|5.3974
09:06:37|5.3997
09:06:38|5.4045
09:06:39|5.4001
09:06:40|5.4001
09:06:41|5.4092
09:06:42|5.4169
09:06:43|5.4206
09:06:44|5.4107
09:06:45|5.4134
09:06:46|5.4204
09:06:47|5.4204
09:06:48|5.4204
09:06:49|5.4302
09:06:50|5.4201
09:06:51|5.4201
09:06:52|5.42
09:06:53|5.44
09:06:54|5.4259
09:06:55|5.439
09:06:56|5.4204
09:06:57|5.4151
09:06:59|5.4269
09:07:00|5.4281
09:07:02|5.4154
09:07:02|5.4154
09:07:03|5.4196
09:07:04|5.4193
09:07:05|5.4152
09:07:06|5.4261
09:07:07|5.4153
09:07:08|5.4151
09:07:09|5.4151
09:07:10|5.4154
09:07:11|5.4154
09:07:12|5.4259
09:07:13|5.4235
09:07:14|5.4317
09:07:15|5.4206
09:07:16|5.4303
09:07:17|5.4204
09:07:18|5.4164
09:07:20|5.4164
09:07:22|5.4164
09:07:23|5.4202
09:07:23|5.4111
09:07:26|5.4178
09:07:26|5.4178
09:07:27|5.4177
09:07:29|5.4174
09:07:29|5.4153
09:07:31|5.4172
09:07:31|5.4172
09:07:33|5.4172
09:07:35|5.4151
09:07:36|5.4151
09:07:36|5.4099
09:07:37|5.4107
09:07:39|5.4111
09:07:40|5.4086
09:07:41|5.4086
09:07:42|5.4135
09:07:44|5.4194
09:07:45|5.4116
09:07:45|5.4103
09:07:47|5.4045
09:07:48|5.4199
09:07:49|5.4199
09:07:50|5.4135
09:07:51|5.4179
09:07:52|5.4179
09:07:53|5.4179
09:07:54|5.4057
09:07:55|5.4057
09:07:56|5.4057
09:07:57|5.4057
09:07:58|5.4057
09:07:59|5.4029
09:08:00|5.4057
09:08:02|5.4029
09:08:03|5.4029
09:08:04|5.4029
09:08:05|5.4028
09:08:06|5.3996
09:08:08|5.3952
09:08:08|5.3887
09:08:10|5.385
09:08:10|5.3703
09:08:11|5.3726
09:08:13|5.3818
09:08:13|5.3726
09:08:15|5.3842
09:08:16|5.3857
09:08:16|5.3704
09:08:18|5.3712
09:08:19|5.3714
09:08:19|5.3714
09:08:20|5.3728
09:08:22|5.3728
09:08:22|5.373
09:08:24|5.3727
09:08:24|5.3701
09:08:25|5.3728
09:08:26|5.37
09:08:28|5.3761
09:08:30|5.38
09:08:30|5.3769
09:08:32|5.3792
09:08:32|5.3812
09:08:33|5.3812
09:08:35|5.3953
09:08:36|5.3828
09:08:37|5.3835
09:08:38|5.3835
09:08:39|5.3756
09:08:40|5.3825
09:08:41|5.3727
09:08:43|5.3702
09:08:44|5.3772
09:08:45|5.3708
09:08:46|5.3766
09:08:46|5.3768
09:08:48|5.3768
09:08:49|5.3756
09:08:49|5.3756
09:08:50|5.3759
09:08:51|5.3707
09:08:52|5.3707
09:08:54|5.3703
09:08:55|5.3703
09:08:56|5.3843
09:08:56|5.3744
09:08:58|5.3903
09:08:59|5.3926
09:09:00|5.3881
09:09:01|5.3998
09:09:02|5.3879
09:09:03|5.3879
09:09:04|5.3879
09:09:05|5.3879
09:09:06|5.3969
09:09:07|5.3908
09:09:08|5.3908
09:09:09|5.3909
09:09:10|5.3879
09:09:11|5.388
09:09:12|5.3879
09:09:14|5.3877
09:09:14|5.385
09:09:16|5.385
09:09:16|5.3851
09:09:18|5.3851
09:09:19|5.385
09:09:19|5.385
09:09:20|5.379
09:09:22|5.377
09:09:23|5.377
09:09:25|5.3789
09:09:26|5.3789
09:09:27|5.3666
09:09:28|5.3615
09:09:29|5.3614
09:09:30|5.3663
09:09:31|5.3601
09:09:32|5.3576
09:09:34|5.3615
09:09:34|5.3599
09:09:36|5.3618
09:09:37|5.364
09:09:38|5.38
09:09:39|5.385
09:09:40|5.3993
09:09:41|5.3851
09:09:42|5.3785
09:09:43|5.3783
09:09:44|5.3783
09:09:45|5.3686
09:09:47|5.3783
09:09:48|5.3772
09:09:49|5.3761
09:09:50|5.3761
09:09:51|5.366
09:09:51|5.3719
09:09:53|5.3719
09:09:54|5.3761
09:09:55|5.3734
09:09:56|5.3734
09:09:57|5.3734
09:09:58|5.3772
09:09:59|5.3767
09:10:00|5.3765
09:10:01|5.3788
09:10:02|5.3784
09:10:03|5.3787
09:10:04|5.38
09:10:06|5.3788
09:10:07|5.3788
09:10:08|5.3765
09:10:10|5.3831
09:10:11|5.382
09:10:12|5.382
09:10:13|5.3887
09:10:14|5.3887
09:10:15|5.3992
09:10:16|5.3991
09:10:17|5.3991
09:10:18|5.3887
09:10:20|5.3945
09:10:21|5.3945
09:10:21|5.3951
09:10:22|5.3866
09:10:23|5.3933
09:10:25|5.3887
09:10:27|5.3963
09:10:27|5.3963
09:10:28|5.3934
09:10:30|5.3963
09:10:31|5.3992
09:10:32|5.4096
09:10:34|5.4102
09:10:35|5.4206
09:10:36|5.4262
09:10:38|5.4419
09:10:38|5.4394
09:10:40|5.4263
09:10:41|5.4383
09:10:43|5.45
09:10:43|5.442
09:10:44|5.4395
09:10:45|5.4499
09:10:46|5.4497
09:10:47|5.4422
09:10:48|5.45
09:10:49|5.454
09:10:50|5.4599
09:10:51|5.4434
09:10:52|5.45
09:10:53|5.458
09:10:54|5.4493
09:10:55|5.4579
09:10:56|5.4579
09:10:57|5.4522
09:10:58|5.4426
09:10:59|5.448
09:11:00|5.4473
09:11:01|5.4352
09:11:02|5.4407
09:11:03|5.4517
09:11:04|5.4356
09:11:06|5.448
09:11:07|5.448
09:11:08|5.4405
09:11:08|5.4517
09:11:10|5.46
09:11:11|5.46
09:11:13|5.4621
09:11:13|5.4621
09:11:14|5.4616
09:11:15|5.456
09:11:16|5.4588
09:11:17|5.4551
09:11:19|5.4551
09:11:19|5.4544
09:11:21|5.4597
09:11:22|5.4594
09:11:23|5.4528
09:11:24|5.4389
09:11:25|5.4226
09:11:27|5.422
09:11:28|5.4221
09:11:29|5.4294
09:11:30|5.4301
09:11:31|5.4382
09:11:33|5.4282
09:11:34|5.4331
09:11:35|5.4331
09:11:35|5.4575
09:11:38|5.459
09:11:39|5.4669
09:11:41|5.465
09:11:41|5.465
09:11:42|5.4703
09:11:44|5.4833
09:11:45|5.4817
09:11:46|5.4897
09:11:48|5.4876
09:11:48|5.4891
09:11:49|5.484
09:11:50|5.469
09:11:51|5.4694
09:11:52|5.4576
09:11:53|5.4575
09:11:54|5.4611
09:11:56|5.4541
09:11:56|5.4575
09:11:58|5.4597
09:11:59|5.4501
09:12:00|5.463
09:12:00|5.4816
09:12:01|5.4725
09:12:03|5.466
09:12:03|5.4697
09:12:04|5.4697
09:12:05|5.474
09:12:07|5.4746
09:12:07|5.4746
09:12:09|5.4663
09:12:10|5.468
09:12:11|5.4756
09:12:12|5.4697
09:12:13|5.4674
09:12:14|5.4674
09:12:15|5.4563
09:12:16|5.4431
09:12:17|5.435
09:12:18|5.4479
09:12:19|5.4474
09:12:20|5.4363
09:12:21|5.4435
09:12:22|5.4435
09:12:23|5.43
09:12:24|5.4335
09:12:26|5.4277
09:12:26|5.4277
09:12:27|5.4206
09:12:29|5.4263
09:12:29|5.44
09:12:31|5.4462
09:12:32|5.4491
09:12:33|5.4559
09:12:34|5.4699
09:12:35|5.4695
09:12:36|5.4697
09:12:38|5.4693
09:12:38|5.469
09:12:40|5.4677
09:12:41|5.4733
09:12:42|5.4649
09:12:43|5.4588
09:12:43|5.4621
09:12:45|5.4461
09:12:45|5.4541
09:12:46|5.4528
09:12:47|5.4495
09:12:49|5.4497
09:12:49|5.4416
09:12:50|5.4416
09:12:51|5.4447
09:12:53|5.4447
09:12:54|5.432
09:12:55|5.4412
09:12:56|5.4355
09:12:56|5.4355
09:12:57|5.4355
09:12:58|5.4355
09:13:00|5.4476
09:13:00|5.4485
09:13:01|5.4485
09:13:02|5.4699
09:13:04|5.4699
09:13:04|5.463
09:13:05|5.4622
09:13:07|5.4622
09:13:08|5.4622
09:13:09|5.4559
09:13:10|5.4618
09:13:11|5.4618
09:13:12|5.458
09:13:14|5.458
09:13:14|5.458
09:13:15|5.458
09:13:16|5.458
09:13:17|5.4581
09:13:18|5.4578
09:13:19|5.4621
09:13:20|5.4621
09:13:21|5.4621
09:13:23|5.4621
09:13:24|5.458
09:13:24|5.4621
09:13:26|5.4628
09:13:27|5.458
09:13:29|5.4653
09:13:30|5.4568
09:13:32|5.4568
09:13:32|5.4568
09:13:33|5.4568
09:13:34|5.4623
09:13:36|5.4568
09:13:37|5.4568
09:13:38|5.4576
09:13:39|5.4568
09:13:40|5.4577
09:13:41|5.4511
09:13:43|5.451
09:13:44|5.4511
09:13:44|5.4562
09:13:45|5.4562
09:13:47|5.4562
09:13:47|5.4562
09:13:49|5.4447
09:13:50|5.4447
09:13:51|5.4496
09:13:52|5.4381
09:13:53|5.4368
09:13:53|5.4368
09:13:55|5.4387
09:13:55|5.4357
09:13:56|5.4357
09:13:57|5.4499
09:13:59|5.4438
09:14:00|5.4438
09:14:00|5.4406
09:14:01|5.4406
09:14:03|5.4406
09:14:04|5.4412
09:14:05|5.4414
09:14:06|5.4414
09:14:07|5.4415
09:14:08|5.4415
09:14:09|5.4415
09:14:10|5.4478
09:14:11|5.45
09:14:12|5.455
09:14:13|5.455
09:14:14|5.4569
09:14:15|5.463
09:14:16|5.4636
09:14:17|5.4636
09:14:18|5.465
09:14:19|5.4569
09:14:20|5.4639
09:14:21|5.4639
09:14:22|5.472
09:14:23|5.4792
09:14:24|5.4743
09:14:25|5.4766
09:14:26|5.4788
09:14:27|5.48
09:14:28|5.4788
09:14:29|5.4788
09:14:31|5.4803
09:14:31|5.4834
09:14:33|5.4834
09:14:34|5.484
09:14:35|5.4813
09:14:36|5.4857
09:14:37|5.4834
09:14:38|5.4836
09:14:39|5.488
09:14:40|5.4787
09:14:41|5.4899
09:14:42|5.49
09:14:43|5.49
09:14:44|5.49
09:14:45|5.4952
09:14:45|5.4941
09:14:47|5.5015
09:14:48|5.5007
09:14:49|5.5007
09:14:51|5.5037
09:14:52|5.514
09:14:52|5.52
09:14:53|5.5267
09:14:56|5.5239
09:14:56|5.5219
09:14:57|5.52
09:14:58|5.519
09:14:59|5.5194
09:15:00|5.5194
09:15:01|5.5195
09:15:02|5.5135
09:15:03|5.5204
09:15:04|5.5247
09:15:05|5.5342
09:15:07|5.5342
09:15:08|5.5359
09:15:09|5.5397
09:15:11|5.5486
09:15:11|5.5819
09:15:13|5.5838
09:15:14|5.5754
09:15:14|5.5867
09:15:15|5.5879
09:15:17|5.5753
09:15:18|5.5801
09:15:19|5.5882
09:15:20|5.5999
09:15:21|5.5999
09:15:21|5.6037
09:15:23|5.612
09:15:24|5.6083
09:15:25|5.6034
09:15:26|5.5939
09:15:27|5.6032
09:15:29|5.603
09:15:30|5.5957
09:15:32|5.6031
09:15:33|5.6126
09:15:33|5.606
09:15:34|5.6206
09:15:36|5.6186
09:15:38|5.6669
09:15:39|5.6561
09:15:39|5.6793
09:15:41|5.68
09:15:42|5.675
09:15:43|5.6885
09:15:44|5.688
09:15:45|5.69
09:15:46|5.6954
09:15:47|5.69
09:15:48|5.6906
09:15:49|5.7
09:15:50|5.699
09:15:51|5.7077
09:15:52|5.6953
09:15:53|5.7399
09:15:54|5.744
09:15:55|5.7292
09:15:56|5.7391
09:15:57|5.76
09:15:58|5.7493
09:15:59|5.7292
09:16:00|5.7192
09:16:01|5.7387
09:16:02|5.7332
09:16:03|5.7293
09:16:04|5.7219
09:16:05|5.7097
09:16:06|5.6722
09:16:07|5.6865
09:16:09|5.6608
09:16:09|5.6808
09:16:10|5.679
09:16:12|5.6708
09:16:13|5.6722
09:16:14|5.6588
09:16:15|5.6722
09:16:16|5.6509
09:16:17|5.6403
09:16:18|5.65
09:16:19|5.6469
09:16:20|5.6189
09:16:21|5.6296
09:16:22|5.6263
09:16:23|5.6231
09:16:24|5.612
09:16:25|5.6398
09:16:26|5.6361
09:16:27|5.65
09:16:28|5.6641
09:16:29|5.6754
09:16:30|5.6672
09:16:31|5.6607
09:16:32|5.6545
09:16:33|5.6401
09:16:34|5.65
09:16:35|5.65
09:16:36|5.65
09:16:37|5.6404
09:16:38|5.6476
09:16:39|5.6544
09:16:40|5.6658
09:16:41|5.6556
09:16:42|5.6751
09:16:43|5.6802
09:16:44|5.6902
09:16:45|5.6953
09:16:46|5.693
09:16:47|5.6957
09:16:48|5.6805
09:16:50|5.6762
09:16:51|5.6762
09:16:52|5.6878
09:16:52|5.6927
09:16:53|5.681
09:16:55|5.6906
09:16:56|5.6953
09:16:57|5.7155
09:16:57|5.713
09:16:59|5.7468
09:16:59|5.7446
09:17:01|5.713
09:17:02|5.712
09:17:03|5.7098
09:17:04|5.7053
09:17:06|5.6903
09:17:06|5.6854
09:17:07|5.6944
09:17:09|5.687
09:17:09|5.6827
09:17:11|5.67
09:17:12|5.6373
09:17:13|5.6432
09:17:14|5.6351
09:17:15|5.6346
09:17:16|5.6635
09:17:17|5.6351
09:17:18|5.6412
09:17:19|5.6584
09:17:20|5.6769
09:17:21|5.674
09:17:22|5.6698
09:17:23|5.6545
09:17:24|5.6937
09:17:25|5.6734
09:17:26|5.6763
09:17:27|5.6932
09:17:28|5.6932
09:17:29|5.6924
09:17:30|5.682
09:17:32|5.6761
09:17:33|5.676
09:17:34|5.6703
09:17:35|5.6697
09:17:36|5.6972
09:17:37|5.6945
09:17:38|5.6977
09:17:39|5.7008
09:17:39|5.6817
09:17:40|5.6915
09:17:42|5.6839
09:17:43|5.6853
09:17:44|5.691
09:17:45|5.6908
09:17:46|5.6858
09:17:47|5.6993
09:17:48|5.7011
09:17:49|5.7185
09:17:50|5.7011
09:17:51|5.761
09:17:52|5.7721
09:17:53|5.7346
09:17:54|5.7616
09:17:55|5.7405
09:17:57|5.7506
09:17:58|5.7486
09:17:59|5.7121
09:17:59|5.7228
09:18:00|5.7129
09:18:01|5.7242
09:18:03|5.73
09:18:04|5.7315
09:18:05|5.7338
09:18:06|5.7362
09:18:07|5.7608
09:18:09|5.7598
09:18:10|5.7632
09:18:11|5.7812
09:18:11|5.7991
09:18:13|5.789
09:18:13|5.84
09:18:15|5.8007
09:18:16|5.8098
09:18:17|5.8264
09:18:18|5.8109
09:18:19|5.8055
09:18:20|5.7888
09:18:20|5.7896
09:18:22|5.8106
09:18:23|5.8154
09:18:24|5.8
09:18:25|5.82
09:18:26|5.8231
09:18:27|5.8108
09:18:28|5.8152
09:18:29|5.8213
09:18:30|5.8132
09:18:31|5.8029
09:18:32|5.7917
09:18:34|5.7986
09:18:34|5.7824
09:18:35|5.8199
09:18:36|5.8131
09:18:37|5.8089
09:18:38|5.8047
09:18:40|5.8141
09:18:41|5.8047
09:18:42|5.8186
09:18:42|5.8066
09:18:44|5.823
09:18:45|5.8162
09:18:46|5.8187
09:18:47|5.8231
09:18:48|5.8319
09:18:49|5.8368
09:18:50|5.833
09:18:51|5.8425
09:18:52|5.8425
09:18:54|5.8398
09:18:54|5.829
09:18:55|5.7668
09:18:56|5.7573
09:18:57|5.8051
09:18:59|5.7894
09:19:00|5.7907
09:19:01|5.8076
09:19:02|5.7953
09:19:03|5.8066
09:19:04|5.7991
09:19:05|5.8025
09:19:06|5.7962
09:19:06|5.7815
09:19:07|5.7615
09:19:10|5.7393
09:19:10|5.7418
09:19:11|5.7425
09:19:12|5.7504
09:19:13|5.7639
09:19:14|5.7574
09:19:15|5.7579
09:19:16|5.77
09:19:17|5.7703
09:19:18|5.7698
09:19:19|5.7772
09:19:20|5.7703
09:19:21|5.7699
09:19:22|5.7681
09:19:23|5.77
09:19:24|5.7638
09:19:25|5.7612
09:19:26|5.7374
09:19:27|5.7493
09:19:28|5.7683
09:19:29|5.7515
09:19:30|5.7493
09:19:32|5.7459
09:19:33|5.7399
09:19:35|5.74
09:19:36|5.7392
09:19:37|5.7377
09:19:38|5.7221
09:19:40|5.717
09:19:40|5.7223
09:19:41|5.7511
09:19:43|5.7515
09:19:45|5.7631
09:19:45|5.7704
09:19:46|5.7719
09:19:47|5.7639
09:19:48|5.776
09:19:50|5.7618
09:19:51|5.7713
09:19:52|5.7667
09:19:53|5.7585
09:19:54|5.7614
09:19:55|5.7581
09:19:56|5.7568
09:19:57|5.752
09:19:58|5.7326
09:19:59|5.7441
09:20:00|5.7424
09:20:01|5.7337
09:20:02|5.7457
09:20:03|5.7348
09:20:04|5.7431
09:20:05|5.7437
09:20:06|5.75
09:20:07|5.7579
09:20:08|5.7471
09:20:09|5.7563
09:20:10|5.7576
09:20:11|5.7504
09:20:12|5.7485
09:20:14|5.7552
09:20:15|5.7552
09:20:16|5.7558
09:20:16|5.7632
09:20:18|5.7638
09:20:18|5.7683
09:20:19|5.7654
09:20:20|5.7552
09:20:21|5.7608
09:20:22|5.7688
09:20:24|5.7563
09:20:24|5.7645
09:20:25|5.7624
09:20:26|5.7485
09:20:27|5.7535
09:20:29|5.7485
09:20:30|5.755
09:20:31|5.7481
09:20:32|5.7564
09:20:34|5.7967
09:20:34|5.8038
09:20:36|5.7992
09:20:37|5.7821
09:20:37|5.7958
09:20:38|5.7812
09:20:40|5.7808
09:20:41|5.7786
09:20:42|5.7777
09:20:43|5.7767
09:20:44|5.78
09:20:45|5.8165
09:20:46|5.8176
09:20:47|5.8214
09:20:48|5.8228
09:20:49|5.83
09:20:50|5.8202
09:20:51|5.8261
09:20:52|5.823
09:20:53|5.8134
09:20:54|5.8229
09:20:55|5.8206
09:20:56|5.814
09:20:57|5.8068
09:20:58|5.8056
09:20:59|5.83
09:21:00|5.83
09:21:01|5.84
09:21:02|5.8256
09:21:03|5.8399
09:21:04|5.85
09:21:05|5.8405
09:21:06|5.8425
09:21:07|5.8408
09:21:08|5.8301
09:21:09|5.8289
09:21:10|5.8287
09:21:11|5.8297
09:21:13|5.8245
09:21:14|5.8193
09:21:15|5.8138
09:21:16|5.7963
09:21:17|5.7882
09:21:18|5.7961
09:21:19|5.8152
09:21:21|5.817
09:21:21|5.81
09:21:22|5.8344
09:21:23|5.8277
09:21:24|5.8237
09:21:25|5.8152
09:21:26|5.7975
09:21:27|5.8119
09:21:29|5.8107
09:21:29|5.7988
09:21:31|5.8125
09:21:32|5.8138
09:21:33|5.8128
09:21:33|5.8065
09:21:34|5.8033
09:21:36|5.7955
09:21:38|5.793
09:21:38|5.7915
09:21:39|5.7946
09:21:40|5.7945
09:21:42|5.8009
09:21:42|5.79
09:21:44|5.7963
09:21:45|5.6929
09:21:46|5.716
09:21:48|5.7088
09:21:49|5.7338
09:21:50|5.7336
09:21:51|5.7247
09:21:52|5.7251
09:21:53|5.7287
09:21:54|5.7336
09:21:55|5.7296
09:21:56|5.732
09:21:57|5.7101
09:21:58|5.7294
09:21:59|5.7245
09:22:00|5.7278
09:22:01|5.7184
09:22:02|5.7247
09:22:03|5.723
09:22:04|5.7081
09:22:05|5.7174
09:22:06|5.7159
09:22:07|5.7068
09:22:08|5.723
09:22:09|5.7266
09:22:10|5.7055
09:22:11|5.714
09:22:12|5.711
09:22:14|5.7049
09:22:14|5.6999
09:22:15|5.6612
09:22:17|5.6499
09:22:18|5.645
09:22:19|5.6387
09:22:20|5.6647
09:22:21|5.6605
09:22:22|5.6794
09:22:23|5.6927
09:22:24|5.6996
09:22:25|5.6968
09:22:26|5.7039
09:22:27|5.7
09:22:28|5.6775
09:22:29|5.6856
09:22:30|5.6856
09:22:31|5.6856
09:22:32|5.6827
09:22:33|5.7006
09:22:34|5.7
09:22:36|5.7013
09:22:36|5.7099
09:22:38|5.7134
09:22:39|5.7122
09:22:41|5.7327
09:22:42|5.7401
09:22:43|5.7406
09:22:44|5.741
09:22:45|5.7374
09:22:46|5.7201
09:22:47|5.7406
09:22:48|5.73
09:22:49|5.7318
09:22:50|5.727
09:22:51|5.71
09:22:52|5.7034
09:22:53|5.7081
09:22:54|5.6918
09:22:55|5.698
09:22:56|5.6916
09:22:57|5.6916
09:22:58|5.6995
09:22:59|5.7081
09:23:00|5.7058
09:23:01|5.7146
09:23:02|5.7184
09:23:03|5.7136
09:23:04|5.705
09:23:05|5.709
09:23:06|5.7146
09:23:08|5.708
09:23:09|5.708
09:23:10|5.708
09:23:11|5.7069
09:23:11|5.7069
09:23:14|5.6977
09:23:14|5.6977
09:23:16|5.6883
09:23:16|5.6853
09:23:18|5.6938
09:23:19|5.6995
09:23:20|5.7
09:23:21|5.7
09:23:22|5.7067
09:23:24|5.713
09:23:24|5.7071
09:23:25|5.7099
09:23:26|5.7045
09:23:27|5.7051
09:23:28|5.7121
09:23:29|5.7372
09:23:30|5.727
09:23:31|5.7202
09:23:32|5.7053
09:23:33|5.7147
09:23:34|5.711
09:23:36|5.6896
09:23:37|5.6937
09:23:39|5.6749
09:23:39|5.6801
09:23:40|5.6966
09:23:42|5.6937
09:23:44|5.7146
09:23:44|5.7146
09:23:45|5.7041
09:23:46|5.7099
09:23:47|5.7025
09:23:48|5.7144
09:23:50|5.7126
09:23:50|5.7122
09:23:52|5.7122
09:23:53|5.7001
09:23:55|5.7001
09:23:55|5.7046
09:23:56|5.6979
09:23:57|5.6949
09:23:58|5.7041
09:23:59|5.7041
09:24:01|5.7038
09:24:01|5.7
09:24:02|5.7038
09:24:03|5.7
09:24:04|5.7014
09:24:05|5.7
09:24:07|5.7008
09:24:08|5.7
09:24:09|5.692
09:24:10|5.7146
09:24:11|5.7182
09:24:12|5.7156
09:24:13|5.7228
09:24:15|5.7124
09:24:15|5.7167
09:24:16|5.7135
09:24:17|5.7135
09:24:18|5.7135
09:24:19|5.7226
09:24:20|5.7182
09:24:22|5.6979
09:24:23|5.7219
09:24:24|5.6979
09:24:25|5.706
09:24:26|5.6979
09:24:27|5.701
09:24:28|5.6988
09:24:29|5.6976
09:24:30|5.7008
09:24:31|5.7008
09:24:32|5.6962
09:24:33|5.6957
09:24:34|5.6945
09:24:35|5.694
09:24:36|5.7053
09:24:38|5.7053
09:24:39|5.701
09:24:41|5.702
09:24:41|5.698
09:24:42|5.6985
09:24:44|5.7
09:24:45|5.698
09:24:45|5.698
09:24:47|5.6979
09:24:49|5.6945
09:24:50|5.6848
09:24:51|5.66
09:24:53|5.6384
09:24:54|5.6445
09:24:55|5.6384
09:24:55|5.623
09:24:57|5.6312
09:24:57|5.624
09:24:58|5.624
09:24:59|5.6378
09:25:00|5.6324
09:25:02|5.6414
09:25:02|5.6371
09:25:03|5.6517
09:25:05|5.6407
09:25:05|5.6486
09:25:06|5.6516
09:25:07|5.6512
09:25:08|5.6586
09:25:09|5.6613
09:25:10|5.6458
09:25:11|5.6551
09:25:13|5.6528
09:25:13|5.6641
09:25:15|5.6644
09:25:15|5.6641
09:25:17|5.6637
09:25:17|5.6641
09:25:19|5.6841
09:25:19|5.6776
09:25:21|5.6801
09:25:21|5.6781
09:25:22|5.6728
09:25:23|5.665
09:25:25|5.679
09:25:26|5.6783
09:25:27|5.6664
09:25:28|5.6644
09:25:29|5.6702
09:25:30|5.6687
09:25:31|5.6649
09:25:32|5.6702
09:25:33|5.6738
09:25:34|5.6831
09:25:35|5.6756
09:25:36|5.6653
09:25:37|5.6792
09:25:39|5.6784
09:25:39|5.6708
09:25:41|5.6812
09:25:42|5.677
09:25:43|5.674
09:25:44|5.677
09:25:45|5.677
09:25:46|5.6721
09:25:47|5.6755
09:25:48|5.6664
09:25:49|5.6684
09:25:50|5.6653
09:25:51|5.6559
09:25:52|5.65
09:25:53|5.6557
09:25:54|5.65
09:25:55|5.64
09:25:56|5.6506
09:25:57|5.646
09:25:58|5.646
09:25:59|5.6557
09:26:00|5.6509
09:26:01|5.6684
09:26:02|5.6648
09:26:03|5.658
09:26:04|5.6648
09:26:05|5.6648
09:26:06|5.6598
09:26:07|5.6598
09:26:08|5.6601
09:26:09|5.6648
09:26:11|5.6648
09:26:12|5.6601
09:26:13|5.6559
09:26:13|5.6557
09:26:14|5.6622
09:26:15|5.6641
09:26:17|5.671
09:26:18|5.671
09:26:18|5.671
09:26:20|5.6753
09:26:21|5.6738
09:26:21|5.6738
09:26:22|5.6669
09:26:23|5.6704
09:26:24|5.665
09:26:26|5.6507
09:26:26|5.651
09:26:27|5.6568
09:26:29|5.6589
09:26:29|5.6701
09:26:31|5.6621
09:26:31|5.662
09:26:32|5.662
09:26:33|5.6617
09:26:34|5.6598
09:26:36|5.6506
09:26:36|5.6466
09:26:38|5.6528
09:26:40|5.6705
09:26:40|5.6699
09:26:41|5.6699
09:26:42|5.6699
09:26:43|5.6597
09:26:44|5.671
09:26:46|5.6597
09:26:47|5.661
09:26:48|5.671
09:26:50|5.6719
09:26:50|5.6719
09:26:51|5.6719
09:26:52|5.6662
09:26:53|5.6678
09:26:54|5.6709
09:26:56|5.6699
09:26:57|5.6699
09:26:58|5.6711
09:26:59|5.6738
09:27:00|5.6738
09:27:01|5.6709
09:27:02|5.669
09:27:03|5.669
09:27:04|5.6681
09:27:04|5.6687
09:27:07|5.6693
09:27:07|5.6693
09:27:08|5.6693
09:27:09|5.6727
09:27:10|5.6726
09:27:11|5.66
09:27:13|5.6659
09:27:13|5.6402
09:27:14|5.6461
09:27:16|5.6427
09:27:17|5.6409
09:27:19|5.6498
09:27:19|5.647
09:27:21|5.6509
09:27:22|5.65
09:27:23|5.65
09:27:24|5.6417
09:27:25|5.6417
09:27:26|5.6438
09:27:28|5.6297
09:27:28|5.6131
09:27:29|5.6215
09:27:30|5.611
09:27:31|5.6242
09:27:32|5.6131
09:27:33|5.616
09:27:34|5.5921
09:27:35|5.5928
09:27:36|5.5744
09:27:38|5.5724
09:27:39|5.5715
09:27:41|5.5832
09:27:42|5.5884
09:27:43|5.5928
09:27:44|5.598
09:27:45|5.5999
09:27:46|5.611
09:27:47|5.5965
09:27:49|5.6174
09:27:50|5.6046
09:27:51|5.5973
09:27:52|5.6003
09:27:53|5.6022
09:27:54|5.6022
09:27:55|5.6042
09:27:56|5.6128
09:27:57|5.63
09:27:59|5.6144
09:27:59|5.6144
09:28:01|5.6136
09:28:02|5.6153
09:28:02|5.5868
09:28:04|5.5631
09:28:04|5.5841
09:28:05|5.5828
09:28:07|5.5632
09:28:08|5.5775
09:28:08|5.5717
09:28:10|5.5798
09:28:11|5.5731
09:28:11|5.5682
09:28:12|5.5717
09:28:13|5.5721
09:28:14|5.5697
09:28:15|5.5819
09:28:17|5.5879
09:28:18|5.5761
09:28:19|5.5743
09:28:20|5.5864
09:28:21|5.5825
09:28:22|5.5786
09:28:23|5.5786
09:28:24|5.592
09:28:26|5.6052
09:28:27|5.6052
09:28:27|5.6052
09:28:29|5.6055
09:28:29|5.6058
09:28:30|5.6156
09:28:32|5.6376
09:28:32|5.6403
09:28:33|5.6369
09:28:34|5.6368
09:28:36|5.6312
09:28:36|5.6368
09:28:38|5.6376
09:28:38|5.6393
09:28:40|5.629
09:28:41|5.6183
09:28:43|5.6209
09:28:44|5.6146
09:28:44|5.6146
09:28:46|5.6143
09:28:46|5.6214
09:28:48|5.6111
09:28:49|5.6143
09:28:49|5.6146
09:28:50|5.6122
09:28:52|5.6114
09:28:53|5.6289
09:28:53|5.6356
09:28:55|5.6
09:28:55|5.6189
09:28:57|5.6189
09:28:58|5.615
09:29:00|5.6204
09:29:00|5.6152
09:29:02|5.6184
09:29:02|5.6075
09:29:04|5.609
09:29:05|5.611
09:29:06|5.611
09:29:07|5.6106
09:29:08|5.6097
09:29:09|5.6097
09:29:10|5.6097
09:29:11|5.6
09:29:12|5.6
09:29:13|5.6072
09:29:14|5.6011
09:29:15|5.606
09:29:16|5.6
09:29:17|5.6
09:29:18|5.6
09:29:19|5.5978
09:29:20|5.5978
09:29:21|5.5982
09:29:22|5.6157
09:29:23|5.6211
09:29:24|5.6224
09:29:26|5.65
09:29:27|5.6452
09:29:28|5.6442
09:29:28|5.6283
09:29:30|5.6393
09:29:30|5.6376
09:29:31|5.6369
09:29:33|5.6474
09:29:33|5.645
09:29:35|5.6439
09:29:35|5.6597
09:29:36|5.6565
09:29:38|5.651
09:29:38|5.6464
09:29:40|5.6563
09:29:41|5.6604
09:29:41|5.6724
09:29:43|5.6585
09:29:45|5.6656
09:29:46|5.6656
09:29:47|5.6647
09:29:49|5.6744
09:29:49|5.6682
09:29:50|5.6668
09:29:51|5.675
09:29:52|5.6679
09:29:53|5.6749
09:29:54|5.6682
09:29:56|5.6915
09:29:57|5.6924
09:29:58|5.6981
09:29:59|5.6849
09:30:00|5.6884
09:30:01|5.71
09:30:02|5.7179
09:30:03|5.7009
09:30:04|5.7034
09:30:05|5.7161
09:30:06|5.7155
09:30:07|5.7097
09:30:08|5.7088
09:30:09|5.6931
09:30:09|5.698
09:30:12|5.6859
09:30:12|5.6747
09:30:14|5.6696
09:30:15|5.671
09:30:16|5.6694
09:30:18|5.6768
09:30:18|5.69
09:30:19|5.6896
09:30:21|5.6842
09:30:22|5.6842
09:30:23|5.6762
09:30:24|5.6762
09:30:24|5.6686
09:30:26|5.668
09:30:26|5.6814
09:30:28|5.691
09:30:29|5.6841
09:30:30|5.691
09:30:30|5.6829
09:30:31|5.6774
09:30:33|5.6804
09:30:34|5.6657
09:30:35|5.675
09:30:36|5.6708
09:30:37|5.6497
09:30:38|5.6689
09:30:39|5.6493
09:30:39|5.6303
09:30:41|5.6396
09:30:42|5.634
09:30:44|5.6232
09:30:44|5.6002
09:30:46|5.6075
09:30:46|5.6133
09:30:48|5.6128
09:30:50|5.6
09:30:50|5.6
09:30:52|5.6009
09:30:52|5.6015
09:30:53|5.6052
09:30:55|5.603
09:30:55|5.5924
09:30:57|5.5875
09:30:58|5.5865
09:30:59|5.5924
09:31:00|5.5923
09:31:01|5.5928
09:31:02|5.5928
09:31:03|5.6098
09:31:04|5.6145
09:31:05|5.6322
09:31:06|5.65
09:31:07|5.6497
09:31:08|5.634
09:31:09|5.6335
09:31:10|5.6097
09:31:11|5.6121
09:31:12|5.603
09:31:13|5.6106
09:31:14|5.6156
09:31:15|5.6246
09:31:16|5.6246
09:31:17|5.6237
09:31:18|5.6096
09:31:19|5.6183
09:31:20|5.6157
09:31:21|5.5924
09:31:22|5.603
09:31:23|5.6046
09:31:24|5.6075
09:31:25|5.5953
09:31:26|5.5956
09:31:27|5.61
09:31:28|5.6075
09:31:29|5.6237
09:31:30|5.6063
09:31:31|5.6196
09:31:32|5.6237
09:31:33|5.6224
09:31:34|5.6224
09:31:35|5.6237
09:31:36|5.6237
09:31:37|5.618
09:31:39|5.6224
09:31:39|5.6156
09:31:41|5.6222
09:31:42|5.6215
09:31:42|5.6146
09:31:44|5.6266
09:31:46|5.6212
09:31:47|5.6212
09:31:48|5.6266
09:31:49|5.6299
09:31:50|5.6299
09:31:51|5.6401
09:31:52|5.6395
09:31:53|5.646
09:31:54|5.6325
09:31:55|5.6269
09:31:56|5.6383
09:31:57|5.646
09:31:58|5.6375
09:31:59|5.6459
09:32:00|5.6347
09:32:01|5.6436
09:32:02|5.6486
09:32:03|5.6441
09:32:04|5.6471
09:32:05|5.6302
09:32:06|5.6369
09:32:07|5.6221
09:32:08|5.6221
09:32:09|5.6227
09:32:10|5.6389
09:32:11|5.6389
09:32:12|5.6301
09:32:13|5.6302
09:32:14|5.6347
09:32:15|5.627
09:32:16|5.6277
09:32:17|5.6213
09:32:18|5.6259
09:32:19|5.6259
09:32:21|5.6212
09:32:22|5.6212
09:32:22|5.6221
09:32:23|5.6221
09:32:25|5.6137
09:32:25|5.6209
09:32:26|5.6256
09:32:27|5.63
09:32:29|5.6312
09:32:29|5.6312
09:32:31|5.6339
09:32:32|5.6301
09:32:32|5.6301
09:32:33|5.6111
09:32:34|5.6111
09:32:36|5.6258
09:32:37|5.6205
09:32:38|5.6205
09:32:39|5.6205
09:32:40|5.6205
09:32:41|5.6231
09:32:42|5.6282
09:32:44|5.6232
09:32:45|5.6232
09:32:46|5.6232
09:32:46|5.6232
09:32:48|5.6162
09:32:49|5.6162
09:32:50|5.61
09:32:51|5.6156
09:32:52|5.613
09:32:53|5.6116
09:32:54|5.6118
09:32:55|5.6284
09:32:56|5.6238
09:32:57|5.624
09:32:58|5.6285
09:32:59|5.6242
09:33:00|5.6242
09:33:02|5.6399
09:33:03|5.6288
09:33:04|5.6288
09:33:05|5.6296
09:33:06|5.6299
09:33:08|5.6295
09:33:09|5.62
09:33:10|5.62
09:33:11|5.6124
09:33:12|5.6189
09:33:13|5.6138
09:33:14|5.6138
09:33:15|5.6138
09:33:16|5.6138
09:33:17|5.6138
09:33:19|5.6138
09:33:20|5.6138
09:33:20|5.6132
09:33:21|5.6118
09:33:23|5.6176
09:33:24|5.6176
09:33:25|5.6176
09:33:26|5.6176
09:33:27|5.6169
09:33:28|5.6133
09:33:29|5.6132
09:33:30|5.6132
09:33:31|5.6132
09:33:32|5.6132
09:33:33|5.6132
09:33:34|5.6132
09:33:35|5.6136
09:33:36|5.6137
09:33:37|5.6137
09:33:38|5.6137
09:33:39|5.62
09:33:40|5.62
09:33:41|5.6199
09:33:42|5.6199
09:33:43|5.6253
09:33:44|5.6253
09:33:45|5.6253
09:33:47|5.6236
09:33:48|5.6199
09:33:49|5.6199
09:33:51|5.6248
09:33:53|5.6167
09:33:53|5.6225
09:33:54|5.6167
09:33:55|5.6167
09:33:56|5.6167
09:33:58|5.6221
09:33:58|5.6186
09:33:59|5.6185
09:34:01|5.6185
09:34:02|5.613
09:34:03|5.62
09:34:04|5.6167
09:34:05|5.6063
09:34:05|5.6131
09:34:07|5.6233
09:34:08|5.6357
09:34:09|5.6459
09:34:10|5.6349
09:34:11|5.6699
09:34:12|5.68
09:34:12|5.6671
09:34:14|5.6682
09:34:16|5.6698
09:34:16|5.6721
09:34:17|5.6682
09:34:18|5.6542
09:34:19|5.6706
09:34:20|5.6659
09:34:21|5.6443
09:34:22|5.6535
09:34:23|5.6459
09:34:24|5.6438
09:34:26|5.6441
09:34:28|5.644
09:34:28|5.644
09:34:29|5.6443
09:34:31|5.6523
09:34:32|5.6523
09:34:33|5.6493
09:34:33|5.6493
09:34:34|5.6395
09:34:36|5.6451
09:34:37|5.6477
09:34:38|5.6441
09:34:39|5.6417
09:34:40|5.6417
09:34:41|5.6626
09:34:42|5.6937
09:34:43|5.7
09:34:45|5.6746
09:34:45|5.6983
09:34:47|5.6999
09:34:49|5.6995
09:34:50|5.7
09:34:51|5.6997
09:34:52|5.6992
09:34:54|5.689
09:34:54|5.6995
09:34:56|5.7
09:34:57|5.6979
09:34:58|5.7085
09:34:59|5.7
09:35:00|5.7094
09:35:01|5.7093
09:35:02|5.7137
09:35:03|5.7076
09:35:04|5.7065
09:35:05|5.6999
09:35:06|5.6807
09:35:07|5.6845
09:35:08|5.6805
09:35:09|5.6796
09:35:10|5.6723
09:35:11|5.6769
09:35:12|5.6707
09:35:13|5.6721
09:35:14|5.6806
09:35:15|5.6761
09:35:16|5.6809
09:35:17|5.6877
09:35:18|5.698
09:35:19|5.698
09:35:20|5.7093
09:35:21|5.7006
09:35:23|5.7103
09:35:24|5.71
09:35:24|5.7098
09:35:26|5.725
09:35:27|5.7443
09:35:28|5.7238
09:35:29|5.7493
09:35:30|5.7479
09:35:31|5.7481
09:35:32|5.7318
09:35:33|5.7462
09:35:34|5.7338
09:35:35|5.7481
09:35:37|5.7484
09:35:38|5.7462
09:35:38|5.7499
09:35:40|5.75
09:35:41|5.7519
09:35:42|5.7546
09:35:42|5.7923
09:35:44|5.7839
09:35:45|5.7773
09:35:46|5.7619
09:35:47|5.7605
09:35:48|5.7493
09:35:50|5.7434
09:35:51|5.75
09:35:53|5.7674
09:35:54|5.8042
09:35:55|5.8999
09:35:57|5.9212
09:35:57|5.911
09:35:58|5.9059
09:36:00|5.9073
09:36:01|5.8338
09:36:02|5.8319
09:36:04|5.8664
09:36:04|5.8794
09:36:06|5.801
09:36:07|5.7
09:36:08|5.6793
09:36:09|5.7402
09:36:10|5.7542
09:36:12|5.7606
09:36:12|5.7751
09:36:13|5.7768
09:36:14|5.7994
09:36:15|5.7957
09:36:16|5.7998
09:36:17|5.8096
09:36:18|5.8272
09:36:19|5.8461
09:36:20|5.8406
09:36:21|5.847
09:36:22|5.8315
09:36:23|5.813
09:36:24|5.8163
09:36:25|5.8107
09:36:26|5.8074
09:36:27|5.816
09:36:28|5.8262
09:36:29|5.8105
09:36:30|5.8162
09:36:31|5.8148
09:36:32|5.8138
09:36:33|5.7911
09:36:34|5.7783
09:36:35|5.7911
09:36:36|5.7969
09:36:37|5.7975
09:36:38|5.796
09:36:40|5.7985
09:36:41|5.7991
09:36:42|5.8015
09:36:43|5.8073
09:36:44|5.7997
09:36:45|5.8054
09:36:45|5.8054
09:36:47|5.7997
09:36:47|5.7768
09:36:50|5.7628
09:36:50|5.769
09:36:52|5.7767
09:36:52|5.7792
09:36:54|5.7784
09:36:55|5.7897
09:36:57|5.8
09:36:57|5.7955
09:36:58|5.7997
09:36:59|5.7999
09:37:01|5.8
09:37:02|5.796
09:37:02|5.8177
09:37:04|5.8171
09:37:06|5.8031
09:37:06|5.7953
09:37:07|5.7866
09:37:08|5.7953
09:37:09|5.7856
09:37:10|5.7811
09:37:11|5.7881
09:37:12|5.7749
09:37:13|5.7826
09:37:14|5.7814
09:37:15|5.7834
09:37:16|5.7963
09:37:17|5.8
09:37:18|5.8
09:37:19|5.8
09:37:20|5.8
09:37:21|5.7938
09:37:22|5.8035
09:37:23|5.7859
09:37:24|5.7962
09:37:25|5.7836
09:37:26|5.7963
09:37:27|5.7868
09:37:28|5.7892
09:37:29|5.7892
09:37:30|5.7891
09:37:31|5.8186
09:37:32|5.8062
09:37:33|5.806
09:37:34|5.8054
09:37:35|5.7891
09:37:36|5.7974
09:37:37|5.7951
09:37:38|5.7842
09:37:39|5.7954
09:37:40|5.7923
09:37:41|5.7928
09:37:42|5.784
09:37:43|5.8195
09:37:44|5.8019
09:37:45|5.8
09:37:46|5.8081
09:37:48|5.8118
09:37:48|5.818
09:37:51|5.8088
09:37:51|5.7847
09:37:53|5.7999
09:37:54|5.7996
09:37:55|5.8
09:37:57|5.8001
09:37:57|5.8045
09:37:58|5.82
09:38:00|5.8106
09:38:00|5.8194
09:38:01|5.824
09:38:03|5.8302
09:38:04|5.8315
09:38:05|5.8317
09:38:07|5.836
09:38:08|5.8388
09:38:09|5.84
09:38:10|5.831
09:38:10|5.8196
09:38:12|5.8003
09:38:13|5.7882
09:38:14|5.7769
09:38:15|5.7929
09:38:16|5.7925
09:38:17|5.7892
09:38:18|5.7974
09:38:19|5.7903
09:38:20|5.7903
09:38:21|5.7946
09:38:22|5.7917
09:38:23|5.7917
09:38:24|5.7944
09:38:25|5.796
09:38:26|5.7993
09:38:27|5.809
09:38:28|5.7763
09:38:29|5.7756
09:38:30|5.7709
09:38:31|5.7766
09:38:32|5.7708
09:38:33|5.7619
09:38:34|5.7635
09:38:35|5.771
09:38:36|5.771
09:38:38|5.7703
09:38:39|5.7703
09:38:40|5.7765
09:38:41|5.7809
09:38:42|5.7753
09:38:43|5.7813
09:38:43|5.7805
09:38:45|5.7797
09:38:46|5.7551
09:38:47|5.7702
09:38:47|5.7702
09:38:48|5.7759
09:38:49|5.7609
09:38:51|5.7539
09:38:53|5.76
09:38:54|5.76
09:38:55|5.7742
09:38:56|5.7733
09:38:57|5.7733
09:38:58|5.7674
09:38:59|5.7701
09:39:00|5.7601
09:39:01|5.7601
09:39:02|5.7507
09:39:03|5.75
09:39:04|5.7475
09:39:05|5.7103
09:39:06|5.7166
09:39:07|5.7122
09:39:08|5.7166
09:39:09|5.7232
09:39:11|5.7252
09:39:12|5.7384
09:39:13|5.7314
09:39:15|5.7221
09:39:15|5.7221
09:39:17|5.7246
09:39:18|5.7221
09:39:19|5.7293
09:39:19|5.7292
09:39:21|5.7264
09:39:22|5.7287
09:39:23|5.7231
09:39:24|5.7231
09:39:24|5.723
09:39:26|5.728
09:39:27|5.728
09:39:27|5.7191
09:39:29|5.7197
09:39:30|5.72
09:39:31|5.7249
09:39:32|5.7266
09:39:33|5.737
09:39:33|5.738
09:39:34|5.738
09:39:36|5.7366
09:39:37|5.7366
09:39:37|5.7366
09:39:38|5.738
09:39:40|5.738
09:39:40|5.738
09:39:42|5.7345
09:39:42|5.7308
09:39:43|5.7241
09:39:45|5.7241
09:39:46|5.7257
09:39:47|5.7241
09:39:48|5.731
09:39:49|5.7304
09:39:50|5.7522
09:39:51|5.7313
09:39:53|5.7584
09:39:53|5.7483
09:39:54|5.758
09:39:56|5.7606
09:39:57|5.7587
09:39:59|5.7625
09:40:00|5.7648
09:40:01|5.7648
09:40:01|5.7618
09:40:04|5.7515
09:40:04|5.7471
09:40:05|5.7481
09:40:06|5.7534
09:40:07|5.7568
09:40:08|5.7568
09:40:09|5.7568
09:40:10|5.7552
09:40:11|5.745
09:40:12|5.7476
09:40:13|5.7462
09:40:15|5.7359
09:40:16|5.7382
09:40:17|5.7354
09:40:18|5.7437
09:40:19|5.7439
09:40:21|5.7566
09:40:21|5.7533
09:40:22|5.7383
09:40:23|5.73
09:40:24|5.7194
09:40:25|5.7175
09:40:26|5.7194
09:40:27|5.7119
09:40:29|5.7258
09:40:30|5.7258
09:40:31|5.7375
09:40:32|5.7237
09:40:33|5.7243
09:40:34|5.7232
09:40:34|5.7232
09:40:37|5.7292
09:40:37|5.7237
09:40:38|5.7229
09:40:39|5.7109
09:40:40|5.7101
09:40:41|5.7101
09:40:42|5.7102
09:40:43|5.7144
09:40:44|5.7101
09:40:45|5.7152
09:40:46|5.7101
09:40:47|5.7101
09:40:48|5.7101
09:40:49|5.7083
09:40:50|5.7041
09:40:51|5.7081
09:40:52|5.7044
09:40:53|5.6723
09:40:54|5.6549
09:40:56|5.6688
09:40:58|5.6537
09:40:58|5.65
09:41:00|5.6498
09:41:01|5.6401
09:41:02|5.6484
09:41:03|5.6494
09:41:04|5.6548
09:41:05|5.6733
09:41:06|5.6733
09:41:07|5.6735
09:41:07|5.6721
09:41:09|5.6715
09:41:10|5.6724
09:41:11|5.6686
09:41:12|5.6623
09:41:14|5.66
09:41:14|5.66
09:41:15|5.6679
09:41:16|5.6736
09:41:17|5.6735
09:41:18|5.6735
09:41:19|5.6762
09:41:20|5.6773
09:41:21|5.6806
09:41:22|5.6747
09:41:23|5.6752
09:41:24|5.6762
09:41:25|5.6762
09:41:26|5.6771
09:41:27|5.668
09:41:28|5.6625
09:41:29|5.6625
09:41:30|5.6679
09:41:31|5.6693
09:41:33|5.6722
09:41:34|5.6751
09:41:35|5.6751
09:41:36|5.67
09:41:37|5.6771
09:41:38|5.6769
09:41:38|5.6747
09:41:40|5.67
09:41:41|5.6661
09:41:42|5.6712
09:41:43|5.6686
09:41:43|5.657
09:41:46|5.64
09:41:46|5.6396
09:41:47|5.635
09:41:48|5.6301
09:41:49|5.62
09:41:50|5.62
09:41:51|5.625
09:41:52|5.64
09:41:53|5.625
09:41:54|5.6387
09:41:55|5.6377
09:41:57|5.6423
09:41:58|5.6472
09:41:58|5.6614
09:41:59|5.656
09:42:02|5.6816
09:42:03|5.6816
09:42:03|5.6836
09:42:04|5.6836
09:42:05|5.7004
09:42:06|5.7032
09:42:07|5.67
09:42:08|5.6663
09:42:09|5.6652
09:42:10|5.6663
09:42:11|5.6647
09:42:12|5.659
09:42:13|5.6566
09:42:14|5.6489
09:42:15|5.6472
09:42:17|5.6773
09:42:18|5.6773
09:42:19|5.6769
09:42:20|5.6657
09:42:21|5.6641
09:42:22|5.6588
09:42:23|5.6571
09:42:24|5.627
09:42:25|5.5997
09:42:26|5.5779
09:42:27|5.5892
09:42:28|5.5894
09:42:29|5.5812
09:42:30|5.5964
09:42:31|5.5859
09:42:33|5.6013
09:42:33|5.6207
09:42:34|5.6249
09:42:35|5.6249
09:42:36|5.6142
09:42:37|5.59
09:42:39|5.6051
09:42:39|5.6053
09:42:40|5.6129
09:42:42|5.6078
09:42:43|5.6183
09:42:43|5.6208
09:42:44|5.615
09:42:45|5.6166
09:42:47|5.6181
09:42:48|5.6148
09:42:50|5.6239
09:42:51|5.6139
09:42:51|5.6154
09:42:52|5.614
09:42:53|5.614
09:42:55|5.6154
09:42:55|5.5853
09:42:57|5.5564
09:42:58|5.53
09:43:00|5.5519
09:43:01|5.5541
09:43:02|5.5453
09:43:03|5.5467
09:43:04|5.5695
09:43:06|5.5678
09:43:07|5.5811
09:43:08|5.5773
09:43:09|5.5592
09:43:10|5.5698
09:43:11|5.5555
09:43:12|5.5662
09:43:13|5.5703
09:43:15|5.5578
09:43:15|5.5555
09:43:16|5.5556
09:43:17|5.5577
09:43:18|5.5625
09:43:20|5.5539
09:43:21|5.567
09:43:22|5.5754
09:43:23|5.5753
09:43:24|5.5692
09:43:25|5.5796
09:43:26|5.5804
09:43:27|5.582
09:43:28|5.5817
09:43:29|5.5855
09:43:30|5.5912
09:43:31|5.5941
09:43:33|5.5899
09:43:34|5.5663
09:43:34|5.5888
09:43:36|5.5881
09:43:37|5.5881
09:43:38|5.5817
09:43:39|5.5818
09:43:40|5.5683
09:43:41|5.569
09:43:42|5.5683
09:43:43|5.5754
09:43:44|5.5756
09:43:45|5.5984
09:43:46|5.5987
09:43:47|5.583
09:43:48|5.5804
09:43:49|5.5804
09:43:50|5.588
09:43:51|5.588
09:43:52|5.5887
09:43:53|5.59
09:43:54|5.5893
09:43:55|5.5893
09:43:56|5.5961
09:43:58|5.5982
09:43:59|5.5967
09:43:59|5.5847
09:44:01|5.587
09:44:02|5.5927
09:44:04|5.5886
09:44:05|5.5892
09:44:07|5.5838
09:44:07|5.58
09:44:08|5.58
09:44:09|5.5851
09:44:11|5.5835
09:44:12|5.5835
09:44:13|5.5818
09:44:14|5.5812
09:44:15|5.5835
09:44:16|5.58
09:44:17|5.58
09:44:18|5.58
09:44:19|5.5741
09:44:20|5.5739
09:44:22|5.5701
09:44:22|5.5777
09:44:23|5.58
09:44:24|5.5863
09:44:25|5.5863
09:44:26|5.5773
09:44:27|5.5944
09:44:28|5.5892
09:44:30|5.6093
09:44:31|5.6099
09:44:31|5.6099
09:44:32|5.6308
09:44:33|5.6249
09:44:35|5.6298
09:44:36|5.6426
09:44:37|5.6067
09:44:38|5.6408
09:44:38|5.6397
09:44:40|5.6393
09:44:40|5.6585
09:44:43|5.6688
09:44:44|5.6563
09:44:45|5.6651
09:44:46|5.6652
09:44:47|5.6652
09:44:48|5.6652
09:44:48|5.6649
09:44:50|5.6631
09:44:51|5.6224
09:44:53|5.6358
09:44:53|5.6162
09:44:54|5.6112
09:44:55|5.6113
09:44:57|5.6185
09:44:59|5.6064
09:44:59|5.6064
09:45:01|5.63
09:45:03|5.6297
09:45:03|5.6353
09:45:04|5.6398
09:45:06|5.6702
09:45:07|5.6652
09:45:07|5.6648
09:45:09|5.6642
09:45:10|5.65
09:45:11|5.6513
09:45:11|5.6502
09:45:12|5.6507
09:45:13|5.6484
09:45:15|5.6507
09:45:15|5.6507
09:45:17|5.6652
09:45:18|5.6705
09:45:19|5.6647
09:45:20|5.6614
09:45:21|5.6614
09:45:22|5.669
09:45:24|5.663
09:45:25|5.654
09:45:26|5.6514
09:45:26|5.6569
09:45:27|5.6542
09:45:29|5.6416
09:45:29|5.6416
09:45:30|5.6179
09:45:31|5.644
09:45:33|5.632
09:45:34|5.64
09:45:34|5.6394
09:45:35|5.6343
09:45:36|5.6343
09:45:38|5.6338
09:45:38|5.6371
09:45:40|5.633
09:45:40|5.633
09:45:41|5.6232
09:45:43|5.6165
09:45:44|5.621
09:45:45|5.6017
09:45:46|5.6101
09:45:47|5.6
09:45:49|5.6023
09:45:49|5.6009
09:45:50|5.6017
09:45:52|5.6016
09:45:53|5.6016
09:45:54|5.6012
09:45:55|5.5876
09:45:56|5.5924
09:45:57|5.5906
09:45:59|5.59
09:45:59|5.5878
09:46:02|5.5878
09:46:02|5.5933
09:46:04|5.5973
09:46:06|5.5988
09:46:06|5.598
09:46:07|5.598
09:46:08|5.5992
09:46:09|5.6108
09:46:10|5.6223
09:46:11|5.6231
09:46:12|5.6231
09:46:14|5.629
09:46:15|5.629
09:46:16|5.6304
09:46:16|5.6376
09:46:18|5.64
09:46:19|5.64
09:46:20|5.6397
09:46:21|5.6357
09:46:21|5.6151
09:46:23|5.6151
09:46:24|5.6274
09:46:24|5.6271
09:46:26|5.6271
09:46:27|5.6271
09:46:27|5.6271
09:46:29|5.6244
09:46:30|5.6192
09:46:31|5.6289
09:46:31|5.6279
09:46:32|5.6103
09:46:34|5.6223
09:46:34|5.6182
09:46:36|5.6184
09:46:36|5.61
09:46:38|5.6026
09:46:39|5.6026
09:46:39|5.6017
09:46:42|5.598
09:46:42|5.6017
09:46:43|5.6017
09:46:44|5.5968
09:46:45|5.5971
09:46:46|5.5904
09:46:47|5.59
09:46:48|5.5896
09:46:49|5.5895
09:46:50|5.5932
09:46:51|5.598
09:46:52|5.6024
09:46:53|5.6039
09:46:54|5.588
09:46:55|5.5903
09:46:56|5.5903
09:46:57|5.5956
09:46:58|5.5956
09:46:59|5.5956
09:47:01|5.6
09:47:01|5.6011
09:47:04|5.6011
09:47:05|5.6011
09:47:07|5.6057
09:47:07|5.616
09:47:09|5.6172
09:47:10|5.6079
09:47:11|5.6217
09:47:12|5.6447
09:47:13|5.6446
09:47:14|5.6391
09:47:15|5.6379
09:47:16|5.6379
09:47:17|5.6378
09:47:18|5.6083
09:47:19|5.6067
09:47:21|5.6133
09:47:21|5.6082
09:47:23|5.6112
09:47:23|5.6113
09:47:24|5.6114
09:47:26|5.6137
09:47:26|5.6154
09:47:27|5.6153
09:47:29|5.617
09:47:29|5.616
09:47:30|5.616
09:47:31|5.616
09:47:33|5.6357
09:47:34|5.6357
09:47:35|5.6499
09:47:36|5.65
09:47:36|5.65
09:47:38|5.6432
09:47:39|5.6491
09:47:40|5.6449
09:47:41|5.649
09:47:42|5.6542
09:47:43|5.6431
09:47:44|5.6487
09:47:45|5.6318
09:47:46|5.6388
09:47:48|5.6392
09:47:48|5.6392
09:47:49|5.648
09:47:51|5.6649
09:47:52|5.6497
09:47:52|5.6639
09:47:54|5.6646
09:47:54|5.6536
09:47:56|5.6449
09:47:57|5.6407
09:47:58|5.6504
09:47:59|5.6406
09:48:01|5.6453
09:48:01|5.6318
09:48:03|5.6454
09:48:04|5.6458
09:48:06|5.635
09:48:06|5.632
09:48:08|5.645
09:48:09|5.645
09:48:09|5.6395
09:48:11|5.6395
09:48:11|5.625
09:48:12|5.639
09:48:13|5.6339
09:48:15|5.6441
09:48:16|5.6441
09:48:17|5.6445
09:48:18|5.6441
09:48:19|5.6395
09:48:20|5.6395
09:48:21|5.644
09:48:22|5.644
09:48:23|5.6461
09:48:24|5.6536
09:48:25|5.66
09:48:26|5.6543
09:48:27|5.6692
09:48:29|5.6642
09:48:29|5.6891
09:48:31|5.6718
09:48:32|5.672
09:48:33|5.6692
09:48:34|5.6772
09:48:35|5.6772
09:48:36|5.6693
09:48:37|5.6757
09:48:38|5.67
09:48:39|5.6739
09:48:40|5.6757
09:48:41|5.6762
09:48:42|5.6812
09:48:43|5.6885
09:48:44|5.6885
09:48:45|5.6836
09:48:46|5.6789
09:48:47|5.683
09:48:48|5.686
09:48:50|5.6853
09:48:51|5.6858
09:48:51|5.6858
09:48:53|5.6739
09:48:54|5.6698
09:48:55|5.6765
09:48:56|5.6762
09:48:57|5.6743
09:48:58|5.6719
09:48:59|5.6623
09:49:00|5.6626
09:49:02|5.6626
09:49:02|5.6626
09:49:03|5.66
09:49:05|5.6655
09:49:05|5.6626
09:49:07|5.6651
09:49:08|5.6499
09:49:09|5.6499
09:49:10|5.6429
09:49:11|5.6447
09:49:13|5.6447
09:49:13|5.635
09:49:14|5.64
09:49:16|5.6478
09:49:16|5.6478
09:49:18|5.6429
09:49:19|5.6478
09:49:19|5.6478
09:49:20|5.6477
09:49:21|5.6529
09:49:22|5.6474
09:49:23|5.6459
09:49:24|5.6552
09:49:26|5.6628
09:49:26|5.6628
09:49:28|5.6689
09:49:28|5.6894
09:49:29|5.691
09:49:30|5.6909
09:49:32|5.6878
09:49:33|5.6878
09:49:34|5.6873
09:49:35|5.6833
09:49:36|5.6827
09:49:37|5.6822
09:49:38|5.6643
09:49:39|5.6797
09:49:40|5.6797
09:49:41|5.6613
09:49:43|5.6619
09:49:45|5.6672
09:49:46|5.6606
09:49:47|5.6623
09:49:48|5.6623
09:49:49|5.6623
09:49:49|5.6623
09:49:51|5.6663
09:49:51|5.6573
09:49:53|5.6573
09:49:55|5.6701
09:49:55|5.6701
09:49:56|5.6701
09:49:57|5.6643
09:49:58|5.6664
09:49:59|5.6557
09:50:00|5.655
09:50:02|5.6521
09:50:04|5.6627
09:50:04|5.6568
09:50:06|5.65
09:50:06|5.6564
09:50:08|5.6557
09:50:09|5.6557
09:50:10|5.65
09:50:11|5.6457
09:50:12|5.6201
09:50:13|5.6216
09:50:14|5.5992
09:50:16|5.612
09:50:16|5.6
09:50:17|5.6265
09:50:18|5.6161
09:50:19|5.6201
09:50:21|5.61
09:50:21|5.604
09:50:23|5.6044
09:50:24|5.6097
09:50:25|5.612
09:50:26|5.6001
09:50:27|5.611
09:50:28|5.597
09:50:29|5.5992
09:50:30|5.5996
09:50:31|5.596
09:50:32|5.6059
09:50:33|5.605
09:50:34|5.6108
09:50:35|5.6109
09:50:36|5.6049
09:50:37|5.6104
09:50:37|5.6001
09:50:39|5.6
09:50:40|5.59
09:50:41|5.5861
09:50:41|5.5848
09:50:43|5.5789
09:50:44|5.5726
09:50:44|5.5733
09:50:46|5.5715
09:50:47|5.5715
09:50:48|5.56
09:50:49|5.5672
09:50:49|5.5682
09:50:51|5.5653
09:50:52|5.5575
09:50:53|5.5635
09:50:53|5.5579
09:50:54|5.5583
09:50:57|5.5584
09:50:57|5.5628
09:50:58|5.566
09:50:59|5.566
09:51:00|5.573
09:51:01|5.5636
09:51:02|5.5698
09:51:04|5.5755
09:51:05|5.5718
09:51:06|5.5704
09:51:08|5.5723
09:51:08|5.5728
09:51:09|5.5755
09:51:10|5.5791
09:51:11|5.5759
09:51:13|5.5821
09:51:13|5.58
09:51:14|5.5997
09:51:16|5.5849
09:51:17|5.5883
09:51:18|5.5921
09:51:19|5.5931
09:51:19|5.6057
09:51:21|5.6099
09:51:22|5.5998
09:51:22|5.6029
09:51:25|5.5827
09:51:25|5.5827
09:51:26|5.5827
09:51:27|5.5846
09:51:28|5.5728
09:51:29|5.5702
09:51:30|5.5601
09:51:31|5.552
09:51:32|5.5566
09:51:33|5.5595
09:51:34|5.5611
09:51:35|5.5662
09:51:36|5.5698
09:51:37|5.5637
09:51:38|5.5692
09:51:39|5.5662
09:51:40|5.57
09:51:41|5.5663
09:51:42|5.5647
09:51:43|5.5671
09:51:44|5.5601
09:51:46|5.5603
09:51:47|5.5572
09:51:48|5.5612
09:51:49|5.5573
09:51:50|5.5499
09:51:51|5.5168
09:51:52|5.5236
09:51:53|5.5281
09:51:54|5.5283
09:51:55|5.5227
09:51:56|5.519
09:51:57|5.5168
09:51:58|5.5165
09:51:59|5.5122
09:52:00|5.5156
09:52:01|5.5119
09:52:02|5.4803
09:52:03|5.512
09:52:05|5.4898
09:52:05|5.5
09:52:07|5.5301
09:52:08|5.5224
09:52:09|5.5288
09:52:10|5.5461
09:52:11|5.5392
09:52:12|5.5476
09:52:13|5.5522
09:52:14|5.5526
09:52:15|5.5541
09:52:16|5.5541
09:52:17|5.5545
09:52:18|5.5609
09:52:19|5.5544
09:52:20|5.5429
09:52:21|5.5351
09:52:22|5.5466
09:52:23|5.5252
09:52:24|5.5376
09:52:25|5.5364
09:52:26|5.5302
09:52:28|5.525
09:52:29|5.5225
09:52:30|5.5249
09:52:31|5.5223
09:52:32|5.5143
09:52:33|5.5143
09:52:34|5.5175
09:52:35|5.5224
09:52:37|5.5206
09:52:37|5.5208
09:52:39|5.5176
09:52:39|5.5314
09:52:40|5.5305
09:52:42|5.5271
09:52:43|5.532
09:52:45|5.5533
09:52:46|5.5525
09:52:48|5.5502
09:52:49|5.5363
09:52:50|5.538
09:52:51|5.5357
09:52:52|5.535
09:52:54|5.5361
09:52:54|5.5239
09:52:55|5.5137
09:52:57|5.5105
09:52:57|5.5109
09:52:58|5.5117
09:53:00|5.5068
09:53:00|5.5117
09:53:02|5.5065
09:53:03|5.5096
09:53:03|5.5029
09:53:04|5.5046
09:53:06|5.5
09:53:07|5.4975
09:53:08|5.4946
09:53:09|5.504
09:53:11|5.5039
09:53:12|5.4907
09:53:13|5.4918
09:53:14|5.5054
09:53:14|5.5047
09:53:16|5.5272
09:53:17|5.5209
09:53:18|5.5233
09:53:20|5.5339
09:53:20|5.5339
09:53:21|5.5358
09:53:23|5.5324
09:53:24|5.5339
09:53:25|5.5353
09:53:26|5.543
09:53:27|5.5485
09:53:28|5.5519
09:53:28|5.5495
09:53:30|5.5428
09:53:31|5.5443
09:53:32|5.5319
09:53:33|5.5236
09:53:34|5.5369
09:53:35|5.5369
09:53:36|5.52
09:53:36|5.5201
09:53:38|5.5312
09:53:39|5.5299
09:53:39|5.5295
09:53:41|5.5193
09:53:42|5.527
09:53:43|5.5277
09:53:43|5.5475
09:53:45|5.5305
09:53:46|5.5341
09:53:47|5.55
09:53:48|5.5579
09:53:49|5.5562
09:53:50|5.5579
09:53:52|5.5565
09:53:52|5.529
09:53:53|5.5233
09:53:54|5.5183
09:53:55|5.5114
09:53:56|5.5114
09:53:57|5.5035
09:53:58|5.4993
09:53:59|5.4942
09:54:00|5.5032
09:54:02|5.4945
09:54:03|5.5039
09:54:04|5.5114
09:54:05|5.5114
09:54:06|5.5156
09:54:07|5.5114
09:54:08|5.5216
09:54:09|5.5305
09:54:10|5.5308
09:54:11|5.5308
09:54:12|5.53
09:54:13|5.5308
09:54:14|5.5116
09:54:15|5.5116
09:54:16|5.5153
09:54:17|5.5153
09:54:18|5.5102
09:54:19|5.5014
09:54:20|5.4909
09:54:20|5.4873
09:54:22|5.4835
09:54:23|5.483
09:54:24|5.4806
09:54:25|5.4835
09:54:26|5.4805
09:54:27|5.4805
09:54:28|5.4805
09:54:29|5.4822
09:54:30|5.4825
09:54:30|5.47
09:54:32|5.4775
09:54:32|5.4775
09:54:34|5.47
09:54:35|5.47
09:54:36|5.47
09:54:37|5.47
09:54:37|5.4738
09:54:38|5.47
09:54:39|5.4703
09:54:41|5.4702
09:54:41|5.47
09:54:42|5.47
09:54:45|5.4775
09:54:45|5.4775
09:54:46|5.4791
09:54:47|5.4791
09:54:48|5.4711
09:54:49|5.4711
09:54:50|5.4701
09:54:51|5.4652
09:54:52|5.47
09:54:53|5.4653
09:54:54|5.4653
09:54:55|5.4622
09:54:56|5.4653
09:54:57|5.4653
09:54:58|5.4653
09:55:00|5.4654
09:55:00|5.47
09:55:03|5.47
09:55:03|5.4654
09:55:04|5.466
09:55:05|5.47
09:55:07|5.4655
09:55:08|5.466
09:55:10|5.47
09:55:10|5.466
09:55:11|5.4639
09:55:12|5.47
09:55:13|5.4696
09:55:14|5.4799
09:55:15|5.4725
09:55:16|5.4706
09:55:18|5.4758
09:55:19|5.4703
09:55:21|5.47
09:55:22|5.4738
09:55:22|5.4738
09:55:24|5.4738
09:55:24|5.4757
09:55:25|5.4773
09:55:26|5.4771
09:55:27|5.4803
09:55:28|5.4807
09:55:29|5.4802
09:55:31|5.4774
09:55:32|5.4802
09:55:33|5.4802
09:55:34|5.4774
09:55:35|5.4774
09:55:36|5.4912
09:55:37|5.4867
09:55:38|5.4774
09:55:39|5.4774
09:55:40|5.4774
09:55:41|5.4705
09:55:42|5.4797
09:55:44|5.4774
09:55:44|5.4788
09:55:45|5.4796
09:55:46|5.4725
09:55:48|5.4757
09:55:48|5.4757
09:55:50|5.4757
09:55:50|5.4747
09:55:51|5.4774
09:55:52|5.4761
09:55:53|5.4763
09:55:55|5.4799
09:55:55|5.4799
09:55:56|5.4741
09:55:57|5.4796
09:55:58|5.4808
09:55:59|5.4814
09:56:01|5.4765
09:56:02|5.4765
09:56:02|5.4803
09:56:03|5.482
09:56:04|5.4768
09:56:06|5.4794
09:56:06|5.4794
09:56:07|5.476
09:56:09|5.4787
09:56:11|5.4784
09:56:12|5.4784
09:56:13|5.4784
09:56:14|5.476
09:56:15|5.4741
09:56:16|5.4741
09:56:18|5.4724
09:56:19|5.47
09:56:20|5.47
09:56:21|5.47
09:56:21|5.47
09:56:23|5.4544
09:56:24|5.4578
09:56:25|5.4565
09:56:25|5.45
09:56:27|5.4453
09:56:27|5.4386
09:56:29|5.451
09:56:30|5.4423
09:56:31|5.4385
09:56:32|5.4385
09:56:34|5.4282
09:56:35|5.4244
09:56:35|5.4244
09:56:37|5.4263
09:56:38|5.4246
09:56:40|5.4478
09:56:40|5.4408
09:56:41|5.441
09:56:42|5.4408
09:56:43|5.4408
09:56:44|5.4332
09:56:46|5.4456
09:56:48|5.4425
09:56:48|5.4425
09:56:49|5.4377
09:56:50|5.44
09:56:51|5.4346
09:56:52|5.447
09:56:54|5.4425
09:56:55|5.4409
09:56:56|5.4345
09:56:58|5.4463
09:56:58|5.4463
09:56:59|5.4462
09:57:00|5.4499
09:57:01|5.4479
09:57:03|5.4438
09:57:04|5.4571
09:57:05|5.4538
09:57:05|5.4653
09:57:07|5.4649
09:57:08|5.4649
09:57:09|5.4689
09:57:11|5.4696
09:57:12|5.4699
09:57:14|5.4649
09:57:15|5.4521
09:57:17|5.4325
09:57:17|5.4263
09:57:18|5.4327
09:57:19|5.4327
09:57:20|5.424
09:57:21|5.418
09:57:22|5.4
09:57:24|5.4
09:57:25|5.3972
09:57:27|5.4002
09:57:28|5.3948
09:57:30|5.3948
09:57:30|5.3944
09:57:32|5.3938
09:57:32|5.3938
09:57:33|5.3916
09:57:35|5.3938
09:57:35|5.3917
09:57:36|5.3917
09:57:38|5.3937
09:57:38|5.4001
09:57:40|5.4035
09:57:40|5.401
09:57:41|5.3985
09:57:42|5.4014
09:57:44|5.396
09:57:45|5.3959
09:57:46|5.3982
09:57:46|5.3982
09:57:47|5.3962
09:57:48|5.4007
09:57:50|5.4034
09:57:51|5.4064
09:57:51|5.4096
09:57:52|5.415
09:57:53|5.4173
09:57:55|5.416
09:57:56|5.415
09:57:57|5.4152
09:57:58|5.4102
09:57:59|5.4016
09:58:00|5.4016
09:58:01|5.4015
09:58:02|5.4038
09:58:03|5.4041
09:58:04|5.409
09:58:05|5.4069
09:58:06|5.4069
09:58:07|5.4127
09:58:08|5.4127
09:58:09|5.4126
09:58:10|5.4016
09:58:12|5.4028
09:58:13|5.4
09:58:15|5.3969
09:58:15|5.392
09:58:16|5.4
09:58:18|5.3988
09:58:19|5.3988
09:58:20|5.4045
09:58:21|5.4046
09:58:22|5.4052
09:58:23|5.4131
09:58:25|5.4045
09:58:25|5.4005
09:58:26|5.4007
09:58:27|5.4007
09:58:29|5.4046
09:58:30|5.4048
09:58:30|5.4048
09:58:32|5.3994
09:58:32|5.4043
09:58:33|5.3993
09:58:34|5.3993
09:58:36|5.4005
09:58:36|5.3959
09:58:37|5.4082
09:58:39|5.404
09:58:39|5.404
09:58:41|5.4195
09:58:41|5.4291
09:58:43|5.4303
09:58:44|5.4168
09:58:46|5.4243
09:58:47|5.4228
09:58:48|5.4264
09:58:49|5.4271
09:58:50|5.4145
09:58:51|5.4145
09:58:52|5.4192
09:58:53|5.416
09:58:54|5.4151
09:58:55|5.4225
09:58:56|5.4225
09:58:57|5.4149
09:58:58|5.4145
09:58:58|5.4233
09:59:00|5.4231
09:59:01|5.4267
09:59:02|5.4399
09:59:03|5.4326
09:59:05|5.4279
09:59:05|5.4279
09:59:06|5.4346
09:59:07|5.4346
09:59:08|5.4242
09:59:09|5.4243
09:59:11|5.4337
09:59:12|5.4337
09:59:14|5.4273
09:59:15|5.4337
09:59:17|5.4292
09:59:17|5.4292
09:59:18|5.4248
09:59:19|5.4248
09:59:20|5.4279
09:59:21|5.4245
09:59:22|5.4204
09:59:23|5.415
09:59:24|5.4113
09:59:25|5.4166
09:59:26|5.4179
09:59:27|5.4179
09:59:28|5.415
09:59:29|5.4294
09:59:30|5.4294
09:59:31|5.4331
09:59:32|5.4322
09:59:33|5.46
09:59:34|5.4585
09:59:36|5.4586
09:59:36|5.4586
09:59:37|5.4546
09:59:38|5.4564
09:59:39|5.4526
09:59:40|5.4397
09:59:41|5.4438
09:59:43|5.4443
09:59:44|5.4458
09:59:45|5.5077
09:59:46|5.4924
09:59:47|5.4869
09:59:47|5.4828
09:59:49|5.4784
09:59:51|5.4748
09:59:51|5.4771
09:59:52|5.4847
09:59:53|5.4846
09:59:54|5.4788
09:59:55|5.4854
09:59:56|5.4759
09:59:57|5.4797
09:59:58|5.4844
09:59:59|5.4844
10:00:00|5.4839
10:00:01|5.4779
10:00:03|5.4825
10:00:03|5.4789
10:00:04|5.4789
10:00:05|5.4756
10:00:06|5.4672
10:00:07|5.467
10:00:08|5.48
10:00:09|5.4759
10:00:10|5.4763
10:00:12|5.4865
10:00:14|5.4865
10:00:16|5.48
10:00:17|5.5077
10:00:17|5.5077
10:00:19|5.5074
10:00:19|5.5137
10:00:21|5.5125
10:00:22|5.515
10:00:24|5.4985
10:00:24|5.5149
10:00:25|5.5149
10:00:26|5.5034
10:00:27|5.5008
10:00:28|5.5034
10:00:29|5.5099
10:00:31|5.5098
10:00:32|5.51
10:00:33|5.5098
10:00:34|5.5099
10:00:35|5.5096
10:00:36|5.5149
10:00:37|5.5149
10:00:38|5.515
10:00:39|5.5149
10:00:40|5.5229
10:00:41|5.5357
10:00:42|5.5185
10:00:43|5.5302
10:00:44|5.515
10:00:45|5.5125
10:00:46|5.5125
10:00:47|5.5149
10:00:48|5.5221
10:00:50|5.5212
10:00:51|5.5212
10:00:51|5.5199
10:00:53|5.5199
10:00:54|5.5
10:00:55|5.5002
10:00:56|5.5002
10:00:57|5.4986
10:00:58|5.4912
10:00:59|5.4908
10:01:00|5.4783
10:01:01|5.4787
10:01:02|5.4787
10:01:03|5.4786
10:01:04|5.4786
10:01:05|5.4833
10:01:06|5.4984
10:01:07|5.5088
10:01:08|5.4974
10:01:09|5.5121
10:01:10|5.5212
10:01:12|5.518
10:01:13|5.5208
10:01:14|5.5121
10:01:16|5.5101
10:01:17|5.5247
10:01:17|5.5336
10:01:19|5.5336
10:01:20|5.5139
10:01:21|5.515
10:01:22|5.5084
10:01:23|5.5085
10:01:25|5.5159
10:01:26|5.5144
10:01:27|5.524
10:01:28|5.524
10:01:28|5.5171
10:01:30|5.5208
10:01:31|5.5156
10:01:32|5.5085
10:01:33|5.5282
10:01:33|5.5279
10:01:35|5.5181
10:01:36|5.5335
10:01:37|5.5513
10:01:37|5.5512
10:01:39|5.5423
10:01:40|5.5573
10:01:41|5.5573
10:01:42|5.5573
10:01:43|5.554
10:01:45|5.5599
10:01:45|5.5585
10:01:46|5.5575
10:01:47|5.5558
10:01:48|5.5653
10:01:49|5.6003
10:01:50|5.5831
10:01:51|5.5745
10:01:53|5.5691
10:01:54|5.5723
10:01:55|5.578
10:01:56|5.579
10:01:57|5.575
10:01:58|5.5779
10:01:59|5.567
10:02:00|5.5777
10:02:01|5.587
10:02:02|5.5831
10:02:03|5.5831
10:02:04|5.5885
10:02:05|5.5926
10:02:06|5.5987
10:02:06|5.592
10:02:09|5.6129
10:02:09|5.6028
10:02:10|5.5993
10:02:11|5.5953
10:02:12|5.6024
10:02:13|5.5976
10:02:15|5.5949
10:02:16|5.5948
10:02:17|5.5874
10:02:19|5.5931
10:02:20|5.607
10:02:22|5.5877
10:02:22|5.5924
10:02:23|5.5893
10:02:24|5.5779
10:02:26|5.5779
10:02:26|5.567
10:02:27|5.5794
10:02:29|5.5672
10:02:30|5.5771
10:02:31|5.5762
10:02:32|5.5871
10:02:33|5.5811
10:02:34|5.5873
10:02:35|5.5838
10:02:36|5.5929
10:02:37|5.6
10:02:38|5.5952
10:02:39|5.5954
10:02:39|5.6
10:02:41|5.5974
10:02:42|5.5812
10:02:42|5.583
10:02:44|5.5827
10:02:44|5.5762
10:02:45|5.5703
10:02:47|5.578
10:02:48|5.5648
10:02:49|5.5734
10:02:50|5.5638
10:02:52|5.5912
10:02:52|5.5829
10:02:53|5.5816
10:02:54|5.5906
10:02:55|5.5906
10:02:56|5.5906
10:02:58|5.5925
10:02:59|5.6003
10:03:00|5.607
10:03:01|5.607
10:03:02|5.6269
10:03:03|5.6266
10:03:04|5.6141
10:03:06|5.6134
10:03:06|5.6206
10:03:07|5.6137
10:03:08|5.6137
10:03:09|5.6298
10:03:10|5.6219
10:03:11|5.6261
10:03:12|5.6183
10:03:13|5.6206
10:03:15|5.6085
10:03:17|5.6061
10:03:17|5.6067
10:03:19|5.6004
10:03:21|5.5972
10:03:21|5.5933
10:03:23|5.5856
10:03:24|5.5873
10:03:25|5.5972
10:03:26|5.5926
10:03:27|5.5882
10:03:28|5.5882
10:03:29|5.5927
10:03:29|5.5757
10:03:31|5.574
10:03:32|5.5782
10:03:33|5.5804
10:03:34|5.5804
10:03:35|5.57
10:03:37|5.5831
10:03:38|5.5708
10:03:38|5.5811
10:03:40|5.5827
10:03:40|5.5827
10:03:42|5.5822
10:03:43|5.5811
10:03:44|5.5811
10:03:45|5.578
10:03:46|5.5764
10:03:47|5.5792
10:03:48|5.5575
10:03:49|5.5692
10:03:50|5.5655
10:03:51|5.5539
10:03:52|5.5498
10:03:54|5.5358
10:03:54|5.5359
10:03:55|5.5361
10:03:57|5.5222
10:03:58|5.5229
10:03:59|5.5242
10:03:59|5.5161
10:04:00|5.5145
10:04:02|5.5164
10:04:03|5.5121
10:04:04|5.5121
10:04:05|5.4852
10:04:05|5.4999
10:04:07|5.4999
10:04:07|5.5031
10:04:08|5.505
10:04:10|5.5157
10:04:11|5.5283
10:04:12|5.5484
10:04:13|5.5434
10:04:14|5.5363
10:04:15|5.5363
10:04:17|5.5358
10:04:18|5.5414
10:04:19|5.5388
10:04:20|5.5387
10:04:22|5.5312
10:04:23|5.5203
10:04:23|5.5293
10:04:24|5.5216
10:04:25|5.5196
10:04:26|5.519
10:04:28|5.5165
10:04:29|5.5165
10:04:30|5.5165
10:04:31|5.517
10:04:32|5.519
10:04:33|5.5199
10:04:34|5.5311
10:04:35|5.5165
10:04:36|5.5256
10:04:37|5.5199
10:04:38|5.5343
10:04:39|5.5273
10:04:40|5.5343
10:04:41|5.5277
10:04:43|5.5324
10:04:44|5.522
10:04:44|5.5248
10:04:45|5.5254
10:04:46|5.5253
10:04:47|5.5253
10:04:49|5.5194
10:04:49|5.5194
10:04:51|5.5198
10:04:51|5.5198
10:04:53|5.5198
10:04:54|5.5198
10:04:55|5.52
10:04:56|5.5199
10:04:57|5.5311
10:04:58|5.5354
10:04:59|5.5366
10:05:00|5.5597
10:05:01|5.5728
10:05:02|5.5554
10:05:03|5.5586
10:05:04|5.5589
10:05:05|5.5494
10:05:06|5.5426
10:05:07|5.5172
10:05:08|5.5257
10:05:10|5.5207
10:05:11|5.5246
10:05:11|5.5035
10:05:13|5.508
10:05:14|5.5004
10:05:15|5.5001
10:05:16|5.5
10:05:18|5.5004
10:05:19|5.5004
10:05:20|5.5046
10:05:21|5.5046
10:05:22|5.5046
10:05:23|5.504
10:05:24|5.5004
10:05:26|5.5046
10:05:26|5.5026
10:05:27|5.5029
10:05:28|5.5029
10:05:29|5.5004
10:05:31|5.5072
10:05:32|5.5238
10:05:33|5.5172
10:05:34|5.5172
10:05:35|5.5136
10:05:36|5.5243
10:05:37|5.5243
10:05:38|5.5243
10:05:39|5.5243
10:05:40|5.5129
10:05:41|5.5112
10:05:42|5.5176
10:05:43|5.5154
10:05:44|5.5206
10:05:45|5.5218
10:05:46|5.5218
10:05:47|5.5218
10:05:48|5.5244
10:05:49|5.5295
10:05:50|5.5295
10:05:51|5.5326
10:05:52|5.5355
10:05:54|5.5295
10:05:55|5.5295
10:05:56|5.5295
10:05:56|5.5304
10:05:59|5.5265
10:06:00|5.5304
10:06:01|5.5304
10:06:03|5.5311
10:06:03|5.5396
10:06:04|5.5396
10:06:05|5.5396
10:06:06|5.5396
10:06:07|5.5396
10:06:08|5.5402
10:06:09|5.5396
10:06:10|5.5396
10:06:11|5.5396
10:06:12|5.5451
10:06:13|5.5398
10:06:14|5.5521
10:06:15|5.5406
10:06:16|5.55
10:06:17|5.5412
10:06:19|5.5531
10:06:21|5.5396
10:06:21|5.5428
10:06:22|5.5381
10:06:24|5.5329
10:06:25|5.5427
10:06:26|5.5427
10:06:27|5.5266
10:06:29|5.5393
10:06:30|5.5263
10:06:30|5.5286
10:06:32|5.5258
10:06:33|5.5197
10:06:34|5.525
10:06:35|5.5162
10:06:37|5.5277
10:06:37|5.5308
10:06:39|5.5469
10:06:40|5.5469
10:06:41|5.5469
10:06:43|5.5311
10:06:43|5.5311
10:06:45|5.5311
10:06:46|5.5268
10:06:47|5.5268
10:06:48|5.5218
10:06:49|5.5395
10:06:49|5.5429
10:06:50|5.5417
10:06:52|5.5368
10:06:53|5.5368
10:06:54|5.5428
10:06:55|5.5428
10:06:56|5.5428
10:06:57|5.5378
10:06:59|5.5387
10:07:00|5.5332
10:07:01|5.5307
10:07:02|5.5355
10:07:04|5.5336
10:07:04|5.533
10:07:06|5.532
10:07:07|5.5206
10:07:08|5.5206
10:07:09|5.5206
10:07:10|5.52
10:07:11|5.52
10:07:12|5.5256
10:07:13|5.5256
10:07:14|5.5281
10:07:15|5.5317
10:07:16|5.5242
10:07:17|5.5241
10:07:18|5.5241
10:07:19|5.5297
10:07:20|5.5297
10:07:21|5.5237
10:07:22|5.5241
10:07:23|5.529
10:07:24|5.529
10:07:25|5.529
10:07:26|5.529
10:07:28|5.5218
10:07:29|5.5162
10:07:30|5.5162
10:07:31|5.5162
10:07:32|5.5162
10:07:33|5.5032
10:07:34|5.5122
10:07:36|5.5109
10:07:37|5.5015
10:07:38|5.4944
10:07:39|5.4944
10:07:40|5.4941
10:07:41|5.4842
10:07:43|5.4884
10:07:44|5.4884
10:07:45|5.4858
10:07:46|5.471
10:07:47|5.471
10:07:48|5.4702
10:07:49|5.4773
10:07:50|5.47
10:07:51|5.47
10:07:52|5.4785
10:07:53|5.4771
10:07:54|5.4719
10:07:55|5.4832
10:07:56|5.478
10:07:57|5.4788
10:07:58|5.47
10:07:59|5.4784
10:08:00|5.4771
10:08:00|5.471
10:08:02|5.4709
10:08:03|5.4717
10:08:04|5.4783
10:08:05|5.4729
10:08:06|5.4729
10:08:07|5.475
10:08:08|5.475
10:08:09|5.4704
10:08:10|5.4724
10:08:11|5.4687
10:08:12|5.4641
10:08:13|5.4641
10:08:14|5.4511
10:08:15|5.451
10:08:16|5.4453
10:08:17|5.4453
10:08:18|5.4432
10:08:19|5.4433
10:08:20|5.4335
10:08:21|5.4386
10:08:22|5.438
10:08:23|5.439
10:08:24|5.4386
10:08:25|5.4387
10:08:26|5.4628
10:08:27|5.4563
10:08:29|5.473
10:08:30|5.4597
10:08:31|5.4783
10:08:33|5.4809
10:08:34|5.4809
10:08:35|5.4809
10:08:36|5.4721
10:08:37|5.4845
10:08:38|5.4845
10:08:39|5.475
10:08:40|5.4935
10:08:41|5.4972
10:08:42|5.4921
10:08:43|5.4999
10:08:44|5.5106
10:08:45|5.5013
10:08:46|5.5013
10:08:48|5.4809
10:08:49|5.4758
10:08:50|5.481
10:08:51|5.4702
10:08:52|5.4743
10:08:53|5.4657
10:08:54|5.4633
10:08:54|5.4633
10:08:56|5.4579
10:08:57|5.4629
10:08:58|5.4613
10:08:59|5.4646
10:09:00|5.4504
10:09:01|5.4609
10:09:02|5.4589
10:09:03|5.4589
10:09:04|5.4561
10:09:05|5.4557
10:09:06|5.4561
10:09:07|5.4561
10:09:08|5.4561
10:09:08|5.4569
10:09:10|5.4569
10:09:10|5.4611
10:09:12|5.473
10:09:13|5.469
10:09:13|5.4703
10:09:15|5.4703
10:09:16|5.4683
10:09:18|5.4768
10:09:19|5.4695
10:09:20|5.4829
10:09:20|5.4821
10:09:22|5.4708
10:09:23|5.4725
10:09:24|5.4703
10:09:25|5.473
10:09:27|5.4768
10:09:27|5.4696
10:09:28|5.4696
10:09:29|5.4703
10:09:31|5.4729
10:09:32|5.4695
10:09:33|5.4691
10:09:34|5.4691
10:09:34|5.4691
10:09:36|5.4661
10:09:37|5.4661
10:09:38|5.4661
10:09:39|5.4582
10:09:40|5.4421
10:09:41|5.4426
10:09:42|5.4509
10:09:42|5.4509
10:09:44|5.4509
10:09:46|5.4604
10:09:46|5.4526
10:09:47|5.4526
10:09:48|5.4629
10:09:50|5.4629
10:09:50|5.4629
10:09:51|5.4671
10:09:52|5.4732
10:09:53|5.48
10:09:54|5.48
10:09:55|5.4789
10:09:56|5.4789
10:09:57|5.4686
10:09:58|5.4698
10:09:59|5.4699
10:10:00|5.4813
10:10:01|5.4713
10:10:02|5.4704
10:10:03|5.4795
10:10:05|5.4795
10:10:06|5.4797
10:10:07|5.4797
10:10:08|5.4698
10:10:09|5.4736
10:10:10|5.4736
10:10:11|5.4736
10:10:12|5.4736
10:10:13|5.4707
10:10:14|5.4787
10:10:15|5.4787
10:10:16|5.4783
10:10:17|5.4783
10:10:18|5.48
10:10:19|5.4715
10:10:20|5.4715
10:10:21|5.4705
10:10:22|5.4817
10:10:23|5.4765
10:10:24|5.4747
10:10:26|5.4823
10:10:26|5.4823
10:10:27|5.4823
10:10:28|5.474
10:10:29|5.474
10:10:30|5.4756
10:10:31|5.481
10:10:32|5.481
10:10:33|5.481
10:10:35|5.481
10:10:37|5.4895
10:10:38|5.4895
10:10:38|5.4812
10:10:39|5.4884
10:10:40|5.4884
10:10:41|5.4884
10:10:43|5.4818
10:10:44|5.4883
10:10:44|5.4883
10:10:47|5.481
10:10:48|5.481
10:10:48|5.4864
10:10:49|5.4864
10:10:50|5.4864
10:10:51|5.4864
10:10:53|5.48
10:10:53|5.48
10:10:54|5.48
10:10:55|5.476
10:10:56|5.475
10:10:57|5.475
10:10:59|5.48
10:10:59|5.48
10:11:00|5.4792
10:11:01|5.4736
10:11:02|5.4786
10:11:03|5.4786
10:11:04|5.4786
10:11:05|5.4786
10:11:06|5.4783
10:11:07|5.4783
10:11:08|5.4619
10:11:09|5.4619
10:11:10|5.4732
10:11:11|5.4732
10:11:12|5.4724
10:11:13|5.4724
10:11:15|5.4724
10:11:15|5.4665
10:11:16|5.4709
10:11:17|5.4621
10:11:18|5.4621
10:11:19|5.4621
10:11:20|5.4665
10:11:21|5.4621
10:11:22|5.4621
10:11:24|5.4621
10:11:25|5.462
10:11:26|5.4621
10:11:27|5.4621
10:11:28|5.4621
10:11:29|5.4621
10:11:31|5.4621
10:11:31|5.4621
10:11:33|5.4731
10:11:35|5.4672
10:11:35|5.4672
10:11:37|5.4742
10:11:38|5.4742
10:11:38|5.4621
10:11:39|5.4621
10:11:41|5.4621
10:11:41|5.47
10:11:42|5.47
10:11:43|5.4621
10:11:44|5.4621
10:11:45|5.4695
10:11:47|5.4501
10:11:48|5.4577
10:11:49|5.4577
10:11:50|5.4577
10:11:51|5.4501
10:11:52|5.45
10:11:53|5.4523
10:11:54|5.44
10:11:55|5.4402
10:11:56|5.427
10:11:57|5.427
10:11:58|5.446
10:11:59|5.4549
10:12:00|5.4481
10:12:01|5.4481
10:12:02|5.4481
10:12:03|5.4503
10:12:04|5.4556
10:12:05|5.4516
10:12:06|5.4551
10:12:07|5.4565
10:12:08|5.4669
10:12:09|5.4669
10:12:10|5.4532
10:12:12|5.4552
10:12:12|5.446
10:12:13|5.446
10:12:15|5.4554
10:12:15|5.4554
10:12:17|5.4564
10:12:18|5.4564
10:12:19|5.4564
10:12:21|5.4564
10:12:22|5.4553
10:12:22|5.4554
10:12:23|5.4502
10:12:25|5.4554
10:12:25|5.4495
10:12:26|5.4502
10:12:27|5.4502
10:12:29|5.4569
10:12:30|5.4569
10:12:31|5.4553
10:12:32|5.4553
10:12:34|5.4553
10:12:35|5.4553
10:12:35|5.4553
10:12:36|5.4441
10:12:37|5.4441
10:12:38|5.4441
10:12:40|5.4519
10:12:41|5.4456
10:12:42|5.4552
10:12:44|5.4552
10:12:45|5.4384
10:12:45|5.4384
10:12:47|5.4384
10:12:47|5.4305
10:12:49|5.4309
10:12:50|5.4376
10:12:51|5.4374
10:12:51|5.4366
10:12:53|5.4365
10:12:53|5.4365
10:12:54|5.4365
10:12:56|5.4365
10:12:57|5.4355
10:12:57|5.425
10:12:59|5.425
10:12:59|5.4279
10:13:00|5.4184
10:13:01|5.4216
10:13:02|5.4212
10:13:04|5.41
10:13:05|5.41
10:13:05|5.4164
10:13:06|5.4198
10:13:08|5.4097
10:13:08|5.4044
10:13:09|5.4044
10:13:10|5.4044
10:13:11|5.404
10:13:12|5.41
10:13:13|5.4065
10:13:15|5.4057
10:13:16|5.4083
10:13:16|5.4066
10:13:18|5.4082
10:13:19|5.4076
10:13:20|5.4059
10:13:21|5.41
10:13:22|5.4084
10:13:23|5.4076
10:13:24|5.4058
10:13:25|5.4076
10:13:26|5.4059
10:13:27|5.4059
10:13:29|5.4067
10:13:29|5.4089
10:13:31|5.4122
10:13:31|5.4151
10:13:32|5.4151
10:13:33|5.4083
10:13:35|5.4083
10:13:36|5.4002
10:13:38|5.4086
10:13:38|5.4073
10:13:39|5.4073
10:13:41|5.4058
10:13:43|5.4013
10:13:44|5.4013
10:13:45|5.4026
10:13:46|5.4026
10:13:47|5.4025
10:13:49|5.4051
10:13:50|5.4031
10:13:51|5.392
10:13:52|5.3901
10:13:53|5.3888
10:13:54|5.3888
10:13:55|5.389
10:13:56|5.3888
10:13:57|5.3888
10:13:58|5.3863
10:13:59|5.3823
10:14:00|5.3823
10:14:01|5.3786
10:14:02|5.3786
10:14:03|5.3786
10:14:04|5.3786
10:14:04|5.3781
10:14:06|5.3783
10:14:07|5.376
10:14:08|5.376
10:14:09|5.3707
10:14:09|5.3686
10:14:10|5.3742
10:14:12|5.3732
10:14:13|5.3732
10:14:14|5.3701
10:14:15|5.376
10:14:17|5.3706
10:14:17|5.3732
10:14:18|5.3732
10:14:19|5.3718
10:14:20|5.3732
10:14:22|5.3785
10:14:24|5.3887
10:14:25|5.3897
10:14:25|5.3897
10:14:27|5.3897
10:14:29|5.3857
10:14:30|5.3819
10:14:31|5.3891
10:14:32|5.3884
10:14:33|5.3833
10:14:34|5.3824
10:14:36|5.3774
10:14:37|5.376
10:14:39|5.3719
10:14:40|5.3743
10:14:42|5.372
10:14:43|5.3719
10:14:44|5.3719
10:14:45|5.36
10:14:46|5.369
10:14:47|5.3629
10:14:49|5.369
10:14:49|5.375
10:14:51|5.3805
10:14:51|5.3765
10:14:52|5.3765
10:14:54|5.3772
10:14:54|5.3772
10:14:55|5.3715
10:14:56|5.3701
10:14:57|5.3701
10:14:58|5.3701
10:14:59|5.3633
10:15:01|5.3633
10:15:01|5.3701
10:15:03|5.3701
10:15:03|5.3701
10:15:04|5.3701
10:15:05|5.3701
10:15:06|5.3724
10:15:07|5.3701
10:15:08|5.3773
10:15:09|5.3779
10:15:11|5.3725
10:15:12|5.3725
10:15:13|5.3779
10:15:14|5.3779
10:15:15|5.374
10:15:16|5.3795
10:15:17|5.3858
10:15:18|5.3803
10:15:19|5.3803
10:15:20|5.3856
10:15:21|5.3779
10:15:22|5.38
10:15:23|5.3819
10:15:24|5.3819
10:15:25|5.3953
10:15:26|5.3851
10:15:26|5.391
10:15:29|5.391
10:15:30|5.3994
10:15:31|5.3849
10:15:32|5.3978
10:15:33|5.4083
10:15:34|5.3993
10:15:35|5.4395
10:15:37|5.4353
10:15:38|5.4346
10:15:39|5.4346
10:15:40|5.434
10:15:42|5.4321
10:15:42|5.4204
10:15:44|5.4154
10:15:45|5.4128
10:15:45|5.4221
10:15:46|5.4136
10:15:48|5.4136
10:15:49|5.4137
10:15:50|5.4272
10:15:51|5.4154
10:15:51|5.4154
10:15:53|5.4154
10:15:53|5.4154
10:15:55|5.4261
10:15:55|5.4265
10:15:57|5.4265
10:15:57|5.4176
10:15:59|5.4242
10:16:00|5.4242
10:16:00|5.4242
10:16:02|5.4341
10:16:03|5.4277
10:16:04|5.4413
10:16:05|5.4354
10:16:06|5.4359
10:16:07|5.4369
10:16:08|5.4362
10:16:10|5.4359
10:16:11|5.4359
10:16:12|5.4366
10:16:12|5.4394
10:16:14|5.4356
10:16:15|5.44
10:16:16|5.4343
10:16:17|5.4343
10:16:18|5.4343
10:16:19|5.4348
10:16:21|5.424
10:16:21|5.4298
10:16:22|5.419
10:16:23|5.424
10:16:24|5.4137
10:16:25|5.4137
10:16:26|5.4129
10:16:28|5.4183
10:16:29|5.4178
10:16:30|5.4158
10:16:31|5.4003
10:16:33|5.4062
10:16:33|5.3963
10:16:35|5.4018
10:16:35|5.4018
10:16:37|5.4018
10:16:38|5.4018
10:16:39|5.3988
10:16:40|5.3989
10:16:41|5.3923
10:16:42|5.3913
10:16:43|5.398
10:16:44|5.4158
10:16:45|5.4168
10:16:47|5.4355
10:16:48|5.4191
10:16:49|5.4208
10:16:50|5.4208
10:16:51|5.4292
10:16:52|5.4216
10:16:53|5.4216
10:16:54|5.4216
10:16:55|5.4227
10:16:56|5.4189
10:16:57|5.4163
10:16:58|5.4163
10:16:59|5.42
10:17:00|5.42
10:17:01|5.42
10:17:02|5.42
10:17:03|5.43
10:17:04|5.4298
10:17:05|5.4298
10:17:06|5.4278
10:17:07|5.4266
10:17:08|5.4269
10:17:09|5.42
10:17:10|5.42
10:17:11|5.425
10:17:12|5.425
10:17:13|5.4159
10:17:14|5.4159
10:17:15|5.4063
10:17:17|5.4108
10:17:18|5.4043
10:17:19|5.4043
10:17:19|5.412
10:17:20|5.4021
10:17:21|5.4099
10:17:23|5.4099
10:17:23|5.4021
10:17:26|5.4021
10:17:26|5.4021
10:17:27|5.4051
10:17:29|5.4189
10:17:29|5.409
10:17:31|5.425
10:17:31|5.4189
10:17:34|5.4299
10:17:34|5.4215
10:17:35|5.4215
10:17:36|5.4215
10:17:38|5.4331
10:17:40|5.4287
10:17:40|5.4426
10:17:42|5.4372
10:17:43|5.4372
10:17:44|5.4372
10:17:46|5.4383
10:17:47|5.4397
10:17:48|5.4397
10:17:49|5.4491
10:17:50|5.4434
10:17:51|5.465
10:17:52|5.4577
10:17:53|5.4583
10:17:54|5.4687
10:17:56|5.48
10:17:57|5.4796
10:17:58|5.4713
10:17:59|5.4668
10:18:00|5.498
10:18:01|5.506
10:18:02|5.5155
10:18:03|5.5336
10:18:04|5.5422
10:18:05|5.5618
10:18:06|5.5618
10:18:07|5.5423
10:18:08|5.5544
10:18:09|5.5476
10:18:10|5.5424
10:18:11|5.5521
10:18:12|5.572
10:18:13|5.5842
10:18:14|5.6063
10:18:15|5.6068
10:18:16|5.6358
10:18:17|5.6183
10:18:17|5.6088
10:18:19|5.6275
10:18:20|5.6276
10:18:21|5.6198
10:18:22|5.6277
10:18:23|5.596
10:18:23|5.6066
10:18:25|5.5824
10:18:26|5.5819
10:18:27|5.6019
10:18:28|5.5824
10:18:29|5.5991
10:18:30|5.5993
10:18:31|5.5865
10:18:32|5.5964
10:18:34|5.5993
10:18:34|5.5993
10:18:35|5.5881
10:18:37|5.5725
10:18:38|5.5529
10:18:40|5.55
10:18:41|5.5304
10:18:42|5.5516
10:18:44|5.5223
10:18:44|5.5444
10:18:45|5.5432
10:18:46|5.549
10:18:47|5.549
10:18:48|5.5653
10:18:50|5.5553
10:18:50|5.5554
10:18:52|5.552
10:18:53|5.5516
10:18:54|5.5508
10:18:55|5.5672
10:18:56|5.5566
10:18:57|5.5718
10:18:59|5.5704
10:19:00|5.5778
10:19:01|5.5775
10:19:02|5.5775
10:19:03|5.574
10:19:04|5.574
10:19:04|5.574
10:19:06|5.5678
10:19:07|5.5622
10:19:08|5.5547
10:19:09|5.5626
10:19:10|5.552
10:19:11|5.5498
10:19:12|5.5434
10:19:13|5.5436
10:19:14|5.5438
10:19:15|5.5347
10:19:16|5.5365
10:19:17|5.5368
10:19:18|5.5436
10:19:19|5.5372
10:19:20|5.5381
10:19:21|5.5456
10:19:22|5.5481
10:19:23|5.5568
10:19:24|5.553
10:19:25|5.553
10:19:26|5.5575
10:19:27|5.574
10:19:28|5.567
10:19:29|5.5816
10:19:30|5.5962
10:19:31|5.5834
10:19:32|5.5868
10:19:33|5.5885
10:19:34|5.5895
10:19:35|5.5922
10:19:36|5.5922
10:19:37|5.5882
10:19:38|5.5882
10:19:40|5.5835
10:19:41|5.5901
10:19:42|5.5984
10:19:44|5.5967
10:19:44|5.597
10:19:46|5.597
10:19:46|5.5883
10:19:47|5.5771
10:19:49|5.5857
10:19:50|5.583
10:19:50|5.5606
10:19:51|5.578
10:19:53|5.5725
10:19:54|5.5598
10:19:55|5.5591
10:19:56|5.5593
10:19:56|5.5593
10:19:58|5.5676
10:19:59|5.5593
10:19:59|5.5693
10:20:01|5.5693
10:20:01|5.5594
10:20:03|5.5594
10:20:04|5.5593
10:20:05|5.5513
10:20:05|5.5593
10:20:06|5.5522
10:20:07|5.5522
10:20:08|5.565
10:20:10|5.5642
10:20:11|5.5642
10:20:12|5.5503
10:20:13|5.5503
10:20:14|5.5517
10:20:15|5.5399
10:20:16|5.5198
10:20:17|5.5292
10:20:18|5.5275
10:20:19|5.5083
10:20:20|5.5032
10:20:21|5.5
10:20:22|5.5144
10:20:23|5.524
10:20:24|5.5362
10:20:25|5.5567
10:20:26|5.5521
10:20:27|5.5521
10:20:28|5.5567
10:20:29|5.5481
10:20:30|5.55
10:20:31|5.563
10:20:32|5.5565
10:20:34|5.563
10:20:34|5.5641
10:20:35|5.5792
10:20:37|5.564
10:20:38|5.5744
10:20:39|5.5564
10:20:40|5.5483
10:20:42|5.5377
10:20:43|5.5402
10:20:45|5.5407
10:20:45|5.5508
10:20:46|5.5508
10:20:47|5.5508
10:20:48|5.5528
10:20:49|5.5364
10:20:50|5.5467
10:20:51|5.5467
10:20:52|5.5452
10:20:53|5.5402
10:20:54|5.545
10:20:55|5.5244
10:20:56|5.5399
10:20:57|5.5399
10:20:58|5.5364
10:21:00|5.5373
10:21:01|5.5334
10:21:02|5.5331
10:21:03|5.524
10:21:03|5.5217
10:21:05|5.5217
10:21:05|5.5247
10:21:06|5.5247
10:21:08|5.5217
10:21:10|5.5258
10:21:11|5.5253
10:21:12|5.5253
10:21:13|5.5244
10:21:14|5.5244
10:21:15|5.5262
10:21:16|5.5262
10:21:17|5.5253
10:21:18|5.5244
10:21:19|5.5237
10:21:20|5.5239
10:21:21|5.5253
10:21:22|5.5253
10:21:23|5.5253
10:21:24|5.5441
10:21:25|5.5441
10:21:26|5.5545
10:21:27|5.544
10:21:28|5.5447
10:21:29|5.532
10:21:30|5.5528
10:21:32|5.5256
10:21:32|5.5381
10:21:34|5.5366
10:21:35|5.5366
10:21:36|5.5264
10:21:37|5.5253
10:21:39|5.5345
10:21:39|5.5244
10:21:41|5.52
10:21:42|5.5262
10:21:44|5.5262
10:21:45|5.5262
10:21:45|5.5262
10:21:47|5.5247
10:21:48|5.5226
10:21:49|5.5226
10:21:51|5.52
10:21:51|5.52
10:21:52|5.5149
10:21:54|5.5193
10:21:55|5.5193
10:21:56|5.5193
10:21:57|5.52
10:21:58|5.52
10:22:00|5.52
10:22:01|5.5149
10:22:02|5.5149
10:22:03|5.519
10:22:04|5.519
10:22:05|5.519
10:22:05|5.5189
10:22:06|5.5189
10:22:07|5.5189
10:22:09|5.5154
10:22:09|5.5137
10:22:11|5.5137
10:22:12|5.5089
10:22:13|5.511
10:22:14|5.5127
10:22:15|5.5046
10:22:17|5.51
10:22:17|5.5046
10:22:18|5.5126
10:22:19|5.51
10:22:20|5.5046
10:22:21|5.5046
10:22:22|5.5097
10:22:23|5.5097
10:22:24|5.5046
10:22:25|5.5046
10:22:26|5.5046
10:22:27|5.5046
10:22:28|5.5046
10:22:29|5.5097
10:22:30|5.5097
10:22:31|5.5048
10:22:32|5.5051
10:22:33|5.5191
10:22:35|5.5153
10:22:36|5.5153
10:22:37|5.52
10:22:38|5.5184
10:22:39|5.5184
10:22:40|5.5184
10:22:41|5.5184
10:22:41|5.5184
10:22:44|5.5184
10:22:45|5.5125
10:22:46|5.5125
10:22:48|5.5124
10:22:48|5.5124
10:22:49|5.5124
10:22:51|5.5125
10:22:53|5.5097
10:22:54|5.5122
10:22:55|5.5059
10:22:56|5.5059
10:22:57|5.5109
10:22:59|5.5105
10:22:59|5.5105
10:23:00|5.505
10:23:02|5.505
10:23:03|5.4999
10:23:04|5.4995
10:23:05|5.4995
10:23:06|5.4995
10:23:07|5.4995
10:23:08|5.4995
10:23:09|5.4995
10:23:10|5.4995
10:23:11|5.5062
10:23:12|5.5062
10:23:13|5.5062
10:23:15|5.5107
10:23:15|5.5128
10:23:16|5.5093
10:23:17|5.5107
10:23:18|5.5102
10:23:19|5.5093
10:23:20|5.5055
10:23:21|5.5055
10:23:22|5.5055
10:23:24|5.505
10:23:24|5.505
10:23:25|5.505
10:23:26|5.505
10:23:27|5.505
10:23:28|5.505
10:23:30|5.505
10:23:31|5.505
10:23:31|5.505
10:23:32|5.5093
10:23:33|5.5152
10:23:35|5.5135
10:23:36|5.5151
10:23:37|5.52
10:23:38|5.5196
10:23:40|5.5129
10:23:40|5.5129
10:23:42|5.5132
10:23:42|5.513
10:23:44|5.513
10:23:46|5.513
10:23:47|5.513
10:23:48|5.5002
10:23:50|5.5157
10:23:51|5.5154
10:23:52|5.5083
10:23:53|5.505
10:23:54|5.505
10:23:56|5.5148
10:23:57|5.5083
10:23:58|5.5083
10:24:00|5.5066
10:24:00|5.5066
10:24:01|5.5118
10:24:02|5.5082
10:24:04|5.5117
10:24:04|5.5123
10:24:05|5.5123
10:24:06|5.5123
10:24:08|5.5123
10:24:08|5.5123
10:24:09|5.5082
10:24:11|5.5035
10:24:11|5.5035
10:24:13|5.5067
10:24:13|5.5067
10:24:15|5.5067
10:24:15|5.5067
10:24:16|5.5067
10:24:18|5.5067
10:24:18|5.5067
10:24:19|5.501
10:24:20|5.501
10:24:21|5.501
10:24:22|5.501
10:24:24|5.5009
10:24:25|5.5
10:24:26|5.4973
10:24:27|5.4954
10:24:28|5.4969
10:24:29|5.4954
10:24:30|5.494
10:24:31|5.494
10:24:32|5.4979
10:24:33|5.4979
10:24:34|5.4979
10:24:35|5.4933
10:24:36|5.494
10:24:37|5.494
10:24:38|5.4939
10:24:39|5.4945
10:24:40|5.4945
10:24:41|5.4945
10:24:42|5.4945
10:24:43|5.4916
10:24:44|5.4942
10:24:46|5.4902
10:24:47|5.4784
10:24:49|5.4751
10:24:49|5.4858
10:24:51|5.4761
10:24:52|5.4747
10:24:53|5.4782
10:24:54|5.4741
10:24:55|5.4844
10:24:56|5.4795
10:24:57|5.4808
10:24:58|5.4786
10:24:59|5.4786
10:25:01|5.4786
10:25:01|5.478
10:25:02|5.4741
10:25:04|5.4741
10:25:05|5.4741
10:25:06|5.4741
10:25:07|5.4732
10:25:08|5.4732
10:25:09|5.4732
10:25:10|5.4732
10:25:12|5.4908
10:25:12|5.4847
10:25:14|5.4852
10:25:15|5.4852
10:25:16|5.4852
10:25:17|5.4852
10:25:18|5.4761
10:25:19|5.4761
10:25:20|5.4837
10:25:21|5.4837
10:25:22|5.4837
10:25:23|5.4837
10:25:24|5.4798
10:25:25|5.4798
10:25:26|5.4767
10:25:27|5.4767
10:25:28|5.4827
10:25:29|5.4741
10:25:30|5.4741
10:25:31|5.4741
10:25:32|5.4741
10:25:32|5.4767
10:25:34|5.4757
10:25:35|5.4741
10:25:36|5.4741
10:25:37|5.4741
10:25:38|5.4741
10:25:39|5.473
10:25:40|5.4725
10:25:41|5.4725
10:25:41|5.4725
10:25:43|5.4725
10:25:44|5.4724
10:25:45|5.4698
10:25:47|5.4603
10:25:48|5.4661
10:25:50|5.4694
10:25:51|5.4694
10:25:52|5.4694
10:25:53|5.4766
10:25:54|5.4767
10:25:55|5.471
10:25:56|5.4872
10:25:57|5.4872
10:25:58|5.4871
10:26:00|5.4872
10:26:00|5.48
10:26:02|5.48
10:26:03|5.483
10:26:04|5.4837
10:26:05|5.4837
10:26:06|5.4837
10:26:07|5.4837
10:26:08|5.4902
10:26:09|5.48
10:26:10|5.4839
10:26:11|5.4834
10:26:12|5.4835
10:26:13|5.4835
10:26:14|5.4835
10:26:15|5.4835
10:26:16|5.4837
10:26:17|5.4837
10:26:18|5.4838
10:26:19|5.4847
10:26:20|5.4847
10:26:21|5.4742
10:26:22|5.4742
10:26:23|5.4742
10:26:24|5.4787
10:26:25|5.4789
10:26:26|5.4789
10:26:27|5.4789
10:26:28|5.4749
10:26:29|5.4763
10:26:30|5.4763
10:26:31|5.4763
10:26:32|5.4763
10:26:33|5.4808
10:26:34|5.4806
10:26:35|5.4806
10:26:36|5.4763
10:26:38|5.476
10:26:39|5.476
10:26:40|5.476
10:26:41|5.47
10:26:43|5.476
10:26:44|5.476
10:26:44|5.476
10:26:45|5.4745
10:26:47|5.4754
10:26:48|5.4754
10:26:49|5.4754
10:26:50|5.4754
10:26:51|5.4754
10:26:52|5.4754
10:26:53|5.4754
10:26:55|5.4783
10:26:55|5.4832
10:26:57|5.4832
10:26:58|5.4832
10:26:59|5.4783
10:27:00|5.4783
10:27:01|5.4817
10:27:02|5.4817
10:27:03|5.4789
10:27:05|5.4832
10:27:06|5.4832
10:27:07|5.4832
10:27:08|5.4832
10:27:08|5.5
10:27:09|5.4912
10:27:11|5.503
10:27:12|5.5029
10:27:13|5.5065
10:27:14|5.5093
10:27:15|5.5093
10:27:16|5.5089
10:27:17|5.5123
10:27:18|5.5123
10:27:19|5.5093
10:27:20|5.5093
10:27:21|5.5088
10:27:22|5.5018
10:27:23|5.5032
10:27:24|5.5032
10:27:25|5.514
10:27:26|5.514
10:27:27|5.5137
10:27:28|5.507
10:27:29|5.5128
10:27:30|5.5088
10:27:31|5.512
10:27:32|5.512
10:27:33|5.512
10:27:34|5.5179
10:27:35|5.518
10:27:36|5.5166
10:27:37|5.5153
10:27:38|5.5153
10:27:39|5.5064
10:27:40|5.5064
10:27:41|5.5104
10:27:42|5.5036
10:27:43|5.5036
10:27:44|5.5036
10:27:45|5.5153
10:27:46|5.5153
10:27:47|5.5188
10:27:49|5.5134
10:27:51|5.5134
10:27:51|5.5134
10:27:52|5.5151
10:27:53|5.5151
10:27:54|5.5153
10:27:55|5.5151
10:27:57|5.5151
10:27:58|5.5151
10:27:59|5.5151
10:28:01|5.5153
10:28:02|5.5153
10:28:03|5.5151
10:28:04|5.5151
10:28:05|5.5199
10:28:06|5.5199
10:28:08|5.52
10:28:08|5.52
10:28:09|5.52
10:28:10|5.52
10:28:11|5.5303
10:28:12|5.5466
10:28:13|5.5432
10:28:14|5.5414
10:28:15|5.5467
10:28:17|5.5545
10:28:18|5.5483
10:28:19|5.5513
10:28:20|5.5513
10:28:21|5.549
10:28:22|5.5475
10:28:23|5.549
10:28:24|5.5545
10:28:25|5.5534
10:28:26|5.5592
10:28:27|5.5548
10:28:28|5.5589
10:28:29|5.5592
10:28:30|5.5378
10:28:31|5.5456
10:28:32|5.5432
10:28:32|5.5351
10:28:34|5.5397
10:28:35|5.5295
10:28:36|5.5355
10:28:37|5.5355
10:28:38|5.5285
10:28:39|5.5337
10:28:40|5.5337
10:28:42|5.5285
10:28:42|5.5339
10:28:43|5.5228
10:28:44|5.5285
10:28:46|5.5283
10:28:47|5.5283
10:28:48|5.5198
10:28:50|5.5343
10:28:51|5.5412
10:28:52|5.5422
10:28:53|5.5392
10:28:54|5.5392
10:28:55|5.5478
10:28:56|5.5478
10:28:58|5.5479
10:28:58|5.5414
10:29:00|5.5415
10:29:01|5.5415
10:29:02|5.5478
10:29:02|5.5478
10:29:03|5.5478
10:29:05|5.5478
10:29:06|5.5478
10:29:06|5.5377
10:29:07|5.5377
10:29:09|5.5354
10:29:09|5.5377
10:29:11|5.533
10:29:11|5.533
10:29:13|5.5322
10:29:13|5.5378
10:29:15|5.5296
10:29:16|5.5379
10:29:17|5.5379
10:29:18|5.533
10:29:19|5.5379
10:29:20|5.54
10:29:21|5.54
10:29:22|5.54
10:29:23|5.5378
10:29:24|5.5378
10:29:25|5.5378
10:29:26|5.5378
10:29:27|5.5378
10:29:28|5.5347
10:29:29|5.5461
10:29:30|5.54
10:29:31|5.54
10:29:32|5.54
10:29:33|5.5461
10:29:34|5.5449
10:29:35|5.5459
10:29:36|5.5459
10:29:37|5.54
10:29:38|5.54
10:29:39|5.54
10:29:40|5.54
10:29:41|5.5346
10:29:43|5.5392
10:29:43|5.5392
10:29:44|5.5392
10:29:45|5.5389
10:29:46|5.5385
10:29:47|5.5391
10:29:48|5.5322
10:29:49|5.5322
10:29:51|5.5322
10:29:52|5.5322
10:29:53|5.5322
10:29:54|5.5344
10:29:55|5.5207
10:29:56|5.5316
10:29:58|5.5247
10:29:59|5.5248
10:29:59|5.5308
10:30:01|5.5308
10:30:03|5.5279
10:30:04|5.5279
10:30:04|5.5336
10:30:06|5.5279
10:30:07|5.5275
10:30:08|5.5275
10:30:09|5.5336
10:30:10|5.5213
10:30:12|5.524
10:30:12|5.524
10:30:14|5.524
10:30:14|5.5072
10:30:15|5.5001
10:30:16|5.5023
10:30:17|5.4994
10:30:18|5.4994
10:30:19|5.4994
10:30:21|5.4999
10:30:21|5.4999
10:30:23|5.4999
10:30:23|5.4853
10:30:24|5.4863
10:30:26|5.5089
10:30:26|5.4993
10:30:27|5.5036
10:30:28|5.5041
10:30:30|5.4989
10:30:30|5.4989
10:30:31|5.4994
10:30:32|5.5036
10:30:33|5.5116
10:30:35|5.5112
10:30:35|5.5112
10:30:36|5.5112
10:30:38|5.5112
10:30:38|5.5112
10:30:40|5.5036
10:30:40|5.5031
10:30:41|5.5031
10:30:42|5.4984
10:30:43|5.4984
10:30:45|5.5006
10:30:45|5.4959
10:30:46|5.4995
10:30:47|5.4995
10:30:48|5.5042
10:30:49|5.5042
10:30:50|5.4995
10:30:52|5.5078
10:30:53|5.5014
10:30:53|5.5014
10:30:55|5.5077
10:30:55|5.5077
10:30:57|5.5
10:30:59|5.5
10:31:00|5.5
10:31:01|5.5
10:31:02|5.4986
10:31:03|5.4986
10:31:03|5.4869
10:31:05|5.4863
10:31:06|5.4912
10:31:07|5.4912
10:31:08|5.4994
10:31:09|5.4995
10:31:10|5.4995
10:31:11|5.5108
10:31:12|5.5109
10:31:13|5.5006
10:31:14|5.4975
10:31:15|5.4975
10:31:17|5.4975
10:31:17|5.5005
10:31:18|5.5005
10:31:19|5.5008
10:31:21|5.5026
10:31:22|5.5026
10:31:23|5.5026
10:31:23|5.4978
10:31:25|5.4987
10:31:26|5.4986
10:31:27|5.4987
10:31:28|5.5033
10:31:29|5.5032
10:31:30|5.5053
10:31:32|5.5133
10:31:33|5.5134
10:31:34|5.5199
10:31:35|5.5199
10:31:36|5.5198
10:31:37|5.5283
10:31:38|5.5283
10:31:39|5.5283
10:31:40|5.5283
10:31:41|5.5198
10:31:42|5.5198
10:31:43|5.5249
10:31:44|5.5249
10:31:45|5.5211
10:31:46|5.5283
10:31:47|5.5283
10:31:48|5.5283
10:31:49|5.5252
10:31:50|5.5136
10:31:52|5.5245
10:31:53|5.5295
10:31:54|5.5295
10:31:55|5.5295
10:31:56|5.5295
10:31:57|5.5295
10:31:58|5.5295
10:31:59|5.5295
10:32:00|5.5378
10:32:01|5.5295
10:32:02|5.54
10:32:03|5.54
10:32:04|5.5376
10:32:05|5.5447
10:32:06|5.5443
10:32:07|5.5443
10:32:08|5.54
10:32:09|5.5446
10:32:10|5.536
10:32:12|5.5445
10:32:13|5.5445
10:32:14|5.5445
10:32:15|5.5478
10:32:16|5.5467
10:32:17|5.5467
10:32:18|5.5467
10:32:19|5.55
10:32:20|5.555
10:32:21|5.5667
10:32:22|5.5623
10:32:23|5.5449
10:32:24|5.549
10:32:25|5.5461
10:32:25|5.5438
10:32:27|5.5451
10:32:28|5.5511
10:32:28|5.5724
10:32:30|5.5583
10:32:31|5.5721
10:32:32|5.5653
10:32:33|5.5702
10:32:34|5.5753
10:32:35|5.59
10:32:35|5.5992
10:32:37|5.5905
10:32:38|5.5905
10:32:38|5.5998
10:32:40|5.5995
10:32:41|5.5995
10:32:42|5.5874
10:32:43|5.5867
10:32:44|5.5833
10:32:45|5.5567
10:32:46|5.5699
10:32:47|5.5699
10:32:49|5.5784
10:32:50|5.5784
10:32:51|5.5784
10:32:52|5.5784
10:32:54|5.5608
10:32:55|5.5688
10:32:56|5.5667
10:32:57|5.5655
10:32:59|5.5568
10:32:59|5.5655
10:33:00|5.5687
10:33:02|5.5691
10:33:03|5.5682
10:33:03|5.5655
10:33:05|5.5674
10:33:06|5.5712
10:33:06|5.5765
10:33:08|5.5775
10:33:09|5.5886
10:33:09|5.5855
10:33:11|5.591
10:33:12|5.5999
10:33:14|5.5906
10:33:14|5.5906
10:33:15|5.5861
10:33:16|5.5905
10:33:18|5.5889
10:33:19|5.5885
10:33:20|5.5831
10:33:21|5.579
10:33:22|5.5785
10:33:24|5.5828
10:33:24|5.5815
10:33:26|5.5816
10:33:27|5.5888
10:33:27|5.5885
10:33:29|5.5785
10:33:30|5.5786
10:33:30|5.5855
10:33:31|5.5818
10:33:32|5.5827
10:33:33|5.5861
10:33:35|5.59
10:33:35|5.59
10:33:36|5.59
10:33:37|5.6069
10:33:39|5.6081
10:33:40|5.607
10:33:41|5.6125
10:33:42|5.6123
10:33:43|5.62
10:33:44|5.6
10:33:45|5.5939
10:33:46|5.6016
10:33:48|5.5966
10:33:49|5.5953
10:33:50|5.593
10:33:51|5.5801
10:33:53|5.5783
10:33:54|5.6021
10:33:56|5.5859
10:33:57|5.5961
10:33:58|5.5973
10:33:59|5.5973
10:34:00|5.5932
10:34:01|5.5844
10:34:02|5.5848
10:34:03|5.5951
10:34:04|5.5951
10:34:05|5.5853
10:34:06|5.5853
10:34:07|5.5922
10:34:08|5.589
10:34:09|5.5976
10:34:10|5.5887
10:34:11|5.5965
10:34:12|5.5965
10:34:13|5.5934
10:34:15|5.5969
10:34:16|5.5964
10:34:16|5.5964
10:34:18|5.5959
10:34:19|5.5931
10:34:20|5.5956
10:34:20|5.5956
10:34:22|5.5887
10:34:23|5.5931
10:34:24|5.5949
10:34:25|5.5934
10:34:26|5.6033
10:34:27|5.6033
10:34:28|5.6127
10:34:29|5.6073
10:34:30|5.6323
10:34:31|5.6385
10:34:32|5.6364
10:34:33|5.6263
10:34:34|5.6389
10:34:35|5.6398
10:34:36|5.6291
10:34:37|5.6381
10:34:38|5.6381
10:34:39|5.6234
10:34:40|5.6137
10:34:41|5.6086
10:34:42|5.6161
10:34:43|5.616
10:34:45|5.6155
10:34:46|5.6156
10:34:46|5.6194
10:34:48|5.624
10:34:49|5.6144
10:34:50|5.6235
10:34:51|5.6143
10:34:52|5.6121
10:34:53|5.6121
10:34:55|5.6179
10:34:56|5.6229
10:34:58|5.6154
10:34:58|5.6226
10:34:59|5.6177
10:35:00|5.6179
10:35:02|5.6228
10:35:04|5.6224
10:35:04|5.6226
10:35:05|5.6226
10:35:06|5.6247
10:35:07|5.6237
10:35:08|5.6269
10:35:09|5.63
10:35:10|5.6259
10:35:11|5.63
10:35:12|5.63
10:35:13|5.63
10:35:14|5.63
10:35:15|5.6401
10:35:16|5.6465
10:35:17|5.641
10:35:18|5.6484
10:35:19|5.642
10:35:20|5.6465
10:35:21|5.6576
10:35:22|5.6653
10:35:23|5.6554
10:35:24|5.6618
10:35:25|5.6526
10:35:26|5.6566
10:35:27|5.6495
10:35:28|5.6589
10:35:29|5.6584
10:35:30|5.65
10:35:31|5.6518
10:35:32|5.6522
10:35:33|5.6585
10:35:34|5.6591
10:35:35|5.6591
10:35:36|5.6523
10:35:37|5.6633
10:35:38|5.6611
10:35:39|5.6607
10:35:40|5.6592
10:35:41|5.6589
10:35:42|5.6637
10:35:43|5.6655
10:35:44|5.6697
10:35:45|5.6641
10:35:46|5.664
10:35:47|5.6624
10:35:49|5.6608
10:35:50|5.6473
10:35:51|5.6459
10:35:52|5.6387
10:35:53|5.6335
10:35:54|5.6083
10:35:55|5.6217
10:35:57|5.6134
10:35:57|5.6118
10:35:59|5.6097
10:36:00|5.6092
10:36:01|5.608
10:36:03|5.607
10:36:04|5.6267
10:36:05|5.6301
10:36:06|5.6283
10:36:08|5.6486
10:36:08|5.6402
10:36:09|5.6458
10:36:10|5.6458
10:36:11|5.6461
10:36:12|5.6372
10:36:13|5.646
10:36:14|5.6574
10:36:16|5.6574
10:36:18|5.6574
10:36:18|5.6571
10:36:19|5.6513
10:36:20|5.6585
10:36:21|5.65
10:36:22|5.65
10:36:23|5.64
10:36:24|5.6376
10:36:25|5.6355
10:36:26|5.6357
10:36:28|5.6428
10:36:28|5.6372
10:36:30|5.6414
10:36:31|5.6288
10:36:32|5.6257
10:36:33|5.6301
10:36:34|5.6223
10:36:36|5.6151
10:36:36|5.625
10:36:37|5.625
10:36:38|5.6342
10:36:40|5.6409
10:36:40|5.6405
10:36:42|5.6323
10:36:43|5.6403
10:36:44|5.6313
10:36:45|5.6313
10:36:46|5.6403
10:36:47|5.6403
10:36:48|5.639
10:36:49|5.6404
10:36:50|5.6404
10:36:51|5.6381
10:36:52|5.6381
10:36:53|5.6381
10:36:54|5.6369
10:36:55|5.6369
10:36:56|5.6388
10:36:58|5.6193
10:36:59|5.6278
10:37:01|5.6167
10:37:02|5.6001
10:37:03|5.6183
10:37:05|5.6173
10:37:06|5.6167
10:37:07|5.5999
10:37:08|5.6
10:37:09|5.5947
10:37:10|5.5834
10:37:11|5.5928
10:37:12|5.5655
10:37:13|5.5776
10:37:14|5.5761
10:37:15|5.5749
10:37:16|5.566
10:37:17|5.5702
10:37:18|5.5702
10:37:19|5.5668
10:37:20|5.5945
10:37:21|5.5982
10:37:22|5.582
10:37:23|5.5743
10:37:24|5.5818
10:37:25|5.5821
10:37:26|5.5821
10:37:27|5.5817
10:37:28|5.5817
10:37:29|5.599
10:37:30|5.5943
10:37:31|5.5943
10:37:32|5.6033
10:37:33|5.58
10:37:34|5.5859
10:37:35|5.5857
10:37:36|5.58
10:37:37|5.58
10:37:38|5.5746
10:37:39|5.5943
10:37:40|5.5943
10:37:41|5.5914
10:37:42|5.59
10:37:43|5.5943
10:37:44|5.5943
10:37:45|5.5943
10:37:47|5.5936
10:37:48|5.5936
10:37:49|5.5893
10:37:50|5.5893
10:37:51|5.5887
10:37:52|5.582
10:37:53|5.58
10:37:54|5.57
10:37:55|5.5725
10:37:56|5.5814
10:37:58|5.58
10:37:59|5.5813
10:38:01|5.5747
10:38:02|5.5812
10:38:03|5.5687
10:38:04|5.5772
10:38:05|5.5775
10:38:06|5.5775
10:38:06|5.5777
10:38:07|5.5777
10:38:09|5.5772
10:38:09|5.591
10:38:11|5.586
10:38:11|5.5943
10:38:13|5.5943
10:38:14|5.601
10:38:15|5.5839
10:38:16|5.5902
10:38:17|5.5777
10:38:18|5.5825
10:38:19|5.5825
10:38:20|5.5788
10:38:21|5.5771
10:38:21|5.57
10:38:22|5.57
10:38:24|5.5736
10:38:25|5.558
10:38:26|5.558
10:38:27|5.558
10:38:27|5.558
10:38:29|5.558
10:38:30|5.5581
10:38:31|5.5614
10:38:32|5.5583
10:38:32|5.5501
10:38:34|5.5501
10:38:34|5.5576
10:38:36|5.5576
10:38:37|5.5576
10:38:37|5.5507
10:38:39|5.5508
10:38:40|5.5599
10:38:41|5.5739
10:38:42|5.5727
10:38:43|5.5738
10:38:44|5.5787
10:38:44|5.5777
10:38:46|5.5795
10:38:47|5.5847
10:38:47|5.5849
10:38:48|5.5809
10:38:50|5.5796
10:38:50|5.5847
10:38:52|5.5801
10:38:52|5.5839
10:38:54|5.5839
10:38:55|5.5768
10:38:56|5.5768
10:38:56|5.5768
10:38:57|5.575
10:38:59|5.5656
10:39:00|5.625
10:39:02|5.6134
10:39:04|5.6168
10:39:05|5.6184
10:39:06|5.6263
10:39:07|5.6228
10:39:08|5.6228
10:39:10|5.5978
10:39:10|5.5929
10:39:11|5.5885
10:39:12|5.5882
10:39:13|5.591
10:39:14|5.591
10:39:15|5.5938
10:39:16|5.5979
10:39:18|5.7135
10:39:19|5.7395
10:39:20|5.7338
10:39:21|5.7002
10:39:22|5.7078
10:39:23|5.71
10:39:24|5.7
10:39:24|5.7065
10:39:26|5.7205
10:39:27|5.7084
10:39:28|5.7076
10:39:29|5.7001
10:39:30|5.7049
10:39:31|5.71
10:39:32|5.7299
10:39:33|5.7243
10:39:34|5.7267
10:39:35|5.719
10:39:36|5.7302
10:39:37|5.7174
10:39:38|5.733
10:39:39|5.7323
10:39:40|5.7195
10:39:41|5.7304
10:39:41|5.72
10:39:43|5.7079
10:39:44|5.726
10:39:45|5.7186
10:39:46|5.7251
10:39:47|5.7252
10:39:48|5.7241
10:39:49|5.7226
10:39:50|5.721
10:39:52|5.7134
10:39:52|5.7226
10:39:53|5.7245
10:39:54|5.7217
10:39:55|5.7246
10:39:56|5.7217
10:39:57|5.7191
10:39:58|5.7176
10:39:59|5.7088
10:40:01|5.7135
10:40:02|5.7132
10:40:03|5.7143
10:40:04|5.7201
10:40:05|5.7217
10:40:07|5.728
10:40:07|5.7269
10:40:08|5.7323
10:40:09|5.728
10:40:10|5.7087
10:40:11|5.7031
10:40:12|5.7075
10:40:13|5.7144
10:40:14|5.72
10:40:15|5.7085
10:40:16|5.7244
10:40:17|5.7176
10:40:18|5.7178
10:40:19|5.72
10:40:20|5.7153
10:40:21|5.7243
10:40:22|5.7258
10:40:23|5.7361
10:40:25|5.7271
10:40:26|5.7345
10:40:27|5.7494
10:40:27|5.7388
10:40:29|5.7388
10:40:30|5.7454
10:40:31|5.7434
10:40:32|5.7294
10:40:33|5.7258
10:40:34|5.706
10:40:35|5.721
10:40:35|5.7196
10:40:37|5.73
10:40:38|5.7297
10:40:39|5.73
10:40:39|5.729
10:40:41|5.7298
10:40:42|5.7219
10:40:43|5.7173
10:40:44|5.7177
10:40:45|5.7162
10:40:45|5.7198
10:40:47|5.7315
10:40:48|5.7192
10:40:49|5.7199
10:40:50|5.7394
10:40:51|5.7226
10:40:53|5.7235
10:40:54|5.7298
10:40:55|5.7234
10:40:56|5.7234
10:40:57|5.74
10:40:58|5.74
10:41:00|5.7336
10:41:01|5.73
10:41:03|5.74
10:41:04|5.745
10:41:06|5.755
10:41:07|5.7496
10:41:09|5.7593
10:41:09|5.8078
10:41:11|5.8104
10:41:12|5.8114
10:41:13|5.8113
10:41:14|5.8094
10:41:16|5.8051
10:41:17|5.8114
10:41:17|5.8111
10:41:18|5.8147
10:41:19|5.8184
10:41:20|5.8182
10:41:22|5.8117
10:41:22|5.8109
10:41:24|5.8161
10:41:24|5.823
10:41:26|5.8297
10:41:26|5.8364
10:41:28|5.8301
10:41:29|5.834
10:41:30|5.8339
10:41:31|5.8296
10:41:32|5.8229
10:41:33|5.8197
10:41:34|5.8184
10:41:35|5.8036
10:41:36|5.814
10:41:37|5.8001
10:41:38|5.7986
10:41:39|5.796
10:41:40|5.8036
10:41:41|5.8
10:41:42|5.7905
10:41:43|5.8001
10:41:44|5.8036
10:41:45|5.8036
10:41:46|5.8097
10:41:47|5.8007
10:41:48|5.8011
10:41:49|5.8009
10:41:50|5.8065
10:41:51|5.806
10:41:52|5.7918
10:41:53|5.8054
10:41:54|5.8003
10:41:55|5.8118
10:41:56|5.816
10:41:57|5.8159
10:41:58|5.8159
10:41:59|5.8156
10:42:00|5.8156
10:42:01|5.8097
10:42:02|5.8199
10:42:03|5.8119
10:42:05|5.8156
10:42:05|5.8216
10:42:07|5.8213
10:42:08|5.8221
10:42:09|5.8221
10:42:09|5.8162
10:42:10|5.8221
10:42:11|5.817
10:42:12|5.8167
10:42:13|5.8221
10:42:14|5.8226
10:42:15|5.8222
10:42:17|5.8221
10:42:18|5.817
10:42:19|5.8166
10:42:20|5.8104
10:42:21|5.8145
10:42:22|5.8117
10:42:23|5.8157
10:42:24|5.7892
10:42:25|5.7867
10:42:26|5.7823
10:42:27|5.7744
10:42:28|5.7684
10:42:29|5.7772
10:42:30|5.7634
10:42:31|5.7539
10:42:32|5.7524
10:42:33|5.7264
10:42:34|5.7307
10:42:35|5.7317
10:42:36|5.7406
10:42:37|5.7403
10:42:38|5.738
10:42:39|5.7402
10:42:40|5.7426
10:42:41|5.7426
10:42:42|5.7509
10:42:43|5.7579
10:42:44|5.7537
10:42:45|5.7616
10:42:46|5.7584
10:42:47|5.7616
10:42:48|5.7616
10:42:49|5.7544
10:42:50|5.7549
10:42:51|5.7578
10:42:52|5.7596
10:42:53|5.7612
10:42:54|5.7612
10:42:55|5.7612
10:42:56|5.7617
10:42:57|5.758
10:42:58|5.7586
10:42:59|5.7586
10:43:00|5.7586
10:43:01|5.7671
10:43:02|5.7813
10:43:03|5.7842
10:43:05|5.7768
10:43:06|5.7748
10:43:07|5.7741
10:43:09|5.7735
10:43:10|5.7642
10:43:11|5.7716
10:43:12|5.7696
10:43:13|5.7696
10:43:14|5.7643
10:43:15|5.7684
10:43:16|5.768
10:43:17|5.7579
10:43:18|5.8
10:43:19|5.779
10:43:20|5.7807
10:43:21|5.7911
10:43:22|5.7861
10:43:23|5.7861
10:43:24|5.789
10:43:26|5.7913
10:43:27|5.7913
10:43:28|5.7963
10:43:28|5.79
10:43:30|5.7782
10:43:31|5.7912
10:43:32|5.7915
10:43:33|5.7915
10:43:34|5.7916
10:43:35|5.7911
10:43:36|5.7831
10:43:37|5.7791
10:43:38|5.7798
10:43:39|5.7874
10:43:40|5.7806
10:43:41|5.786
10:43:42|5.7801
10:43:43|5.7801
10:43:44|5.785
10:43:45|5.78
10:43:46|5.779
10:43:47|5.7797
10:43:48|5.7776
10:43:49|5.7778
10:43:50|5.7701
10:43:51|5.7627
10:43:52|5.7627
10:43:53|5.7717
10:43:54|5.7633
10:43:56|5.7634
10:43:57|5.7634
10:43:58|5.771
10:43:59|5.771
10:43:59|5.7695
10:44:01|5.767
10:44:02|5.7731
10:44:04|5.7695
10:44:05|5.7731
10:44:07|5.7728
10:44:07|5.7745
10:44:08|5.7745
10:44:10|5.7748
10:44:11|5.7695
10:44:13|5.7706
10:44:14|5.7724
10:44:15|5.7696
10:44:15|5.7696
10:44:16|5.7717
10:44:18|5.7696
10:44:20|5.7688
10:44:21|5.7688
10:44:21|5.7607
10:44:23|5.7527
10:44:23|5.7273
10:44:24|5.7228
10:44:25|5.7228
10:44:27|5.7357
10:44:27|5.7397
10:44:28|5.7336
10:44:29|5.7353
10:44:31|5.7392
10:44:32|5.7484
10:44:33|5.7484
10:44:34|5.7478
10:44:35|5.7466
10:44:36|5.7576
10:44:37|5.7489
10:44:38|5.753
10:44:39|5.7575
10:44:40|5.7576
10:44:42|5.7649
10:44:42|5.7635
10:44:44|5.7618
10:44:45|5.7499
10:44:46|5.7397
10:44:47|5.7359
10:44:48|5.7279
10:44:49|5.742
10:44:50|5.7572
10:44:51|5.7489
10:44:52|5.7411
10:44:53|5.7467
10:44:54|5.7484
10:44:55|5.7532
10:44:56|5.7555
10:44:57|5.7543
10:44:58|5.7435
10:44:59|5.7496
10:45:00|5.7484
10:45:01|5.7451
10:45:02|5.7436
10:45:03|5.7436
10:45:04|5.7484
10:45:05|5.7484
10:45:07|5.7499
10:45:07|5.7451
10:45:09|5.7428
10:45:10|5.7418
10:45:11|5.7323
10:45:12|5.7379
10:45:13|5.7191
10:45:14|5.7284
10:45:15|5.6889
10:45:17|5.6807
10:45:17|5.68
10:45:19|5.6892
10:45:19|5.682
10:45:21|5.6979
10:45:21|5.6958
10:45:22|5.697
10:45:23|5.6931
10:45:25|5.6862
10:45:25|5.69
10:45:27|5.6816
10:45:27|5.6909
10:45:28|5.6862
10:45:29|5.6915
10:45:30|5.6862
10:45:31|5.6862
10:45:32|5.6861
10:45:33|5.6857
10:45:34|5.6738
10:45:35|5.6719
10:45:37|5.6813
10:45:37|5.686
10:45:38|5.7048
10:45:39|5.7034
10:45:40|5.7076
10:45:41|5.7006
10:45:42|5.7078
10:45:43|5.7077
10:45:45|5.709
10:45:45|5.724
10:45:46|5.7342
10:45:47|5.7343
10:45:48|5.732
10:45:50|5.7308
10:45:50|5.7165
10:45:51|5.718
10:45:52|5.697
10:45:53|5.6983
10:45:55|5.6981
10:45:56|5.703
10:45:56|5.703
10:45:58|5.7015
10:45:58|5.703
10:45:59|5.703
10:46:00|5.7013
10:46:02|5.6863
10:46:02|5.7019
10:46:03|5.7143
10:46:04|5.7044
10:46:06|5.7044
10:46:08|5.7036
10:46:08|5.7036
10:46:10|5.7019
10:46:11|5.6935
10:46:12|5.6979
10:46:14|5.7019
10:46:15|5.7022
10:46:16|5.7022
10:46:17|5.6962
10:46:18|5.6962
10:46:20|5.6967
10:46:21|5.7007
10:46:22|5.693
10:46:22|5.6839
10:46:24|5.6843
10:46:25|5.6846
10:46:26|5.6838
10:46:27|5.6838
10:46:28|5.6819
10:46:29|5.6847
10:46:30|5.6847
10:46:31|5.6847
10:46:32|5.6786
10:46:33|5.6795
10:46:34|5.6795
10:46:35|5.681
10:46:36|5.682
10:46:37|5.682
10:46:38|5.682
10:46:39|5.6816
10:46:40|5.6816
10:46:41|5.6816
10:46:42|5.6847
10:46:43|5.6803
10:46:43|5.6796
10:46:45|5.6796
10:46:46|5.6819
10:46:47|5.6758
10:46:48|5.6758
10:46:49|5.676
10:46:49|5.6794
10:46:51|5.6794
10:46:52|5.6794
10:46:53|5.6771
10:46:54|5.6771
10:46:55|5.6771
10:46:55|5.6771
10:46:57|5.6771
10:46:58|5.6803
10:46:59|5.6859
10:46:59|5.6855
10:47:01|5.68
10:47:01|5.6784
10:47:03|5.678
10:47:04|5.6798
10:47:05|5.6796
10:47:06|5.6609
10:47:07|5.6602
10:47:09|5.6639
10:47:10|5.6568
10:47:11|5.6564
10:47:13|5.6413
10:47:14|5.6471
10:47:15|5.6374
10:47:16|5.6407
10:47:17|5.6416
10:47:19|5.6476
10:47:20|5.6549
10:47:21|5.6598
10:47:23|5.6714
10:47:24|5.6646
10:47:25|5.6711
10:47:26|5.6711
10:47:27|5.6711
10:47:28|5.6644
10:47:29|5.6688
10:47:30|5.6706
10:47:31|5.671
10:47:32|5.6629
10:47:33|5.6598
10:47:34|5.6598
10:47:35|5.6574
10:47:35|5.6655
10:47:36|5.6656
10:47:38|5.6656
10:47:39|5.6621
10:47:40|5.6621
10:47:40|5.6621
10:47:42|5.6676
10:47:43|5.6676
10:47:43|5.6676
10:47:45|5.6676
10:47:46|5.6749
10:47:47|5.6712
10:47:48|5.6711
10:47:49|5.6711
10:47:50|5.6623
10:47:51|5.667
10:47:52|5.656
10:47:53|5.65
10:47:54|5.6546
10:47:55|5.6538
10:47:55|5.6538
10:47:57|5.6477
10:47:58|5.6481
10:47:59|5.65
10:48:00|5.6489
10:48:01|5.6482
10:48:02|5.6496
10:48:03|5.6646
10:48:04|5.6563
10:48:05|5.666
10:48:05|5.6586
10:48:07|5.6644
10:48:09|5.7018
10:48:10|5.7001
10:48:12|5.6795
10:48:13|5.6798
10:48:14|5.6845
10:48:15|5.6875
10:48:16|5.7
10:48:18|5.7175
10:48:18|5.7134
10:48:20|5.7101
10:48:21|5.7103
10:48:22|5.7144
10:48:23|5.7195
10:48:24|5.7195
10:48:25|5.72
10:48:26|5.7241
10:48:27|5.719
10:48:28|5.7105
10:48:28|5.7098
10:48:30|5.7161
10:48:31|5.694
10:48:32|5.7
10:48:33|5.7005
10:48:34|5.7071
10:48:36|5.7071
10:48:36|5.7031
10:48:37|5.7031
10:48:38|5.6978
10:48:39|5.6934
10:48:40|5.8031
10:48:41|5.8127
10:48:42|5.8166
10:48:43|5.7934
10:48:44|5.7855
10:48:45|5.7898
10:48:46|5.7977
10:48:47|5.7969
10:48:48|5.797
10:48:49|5.7977
10:48:50|5.8182
10:48:51|5.8174
10:48:52|5.8221
10:48:53|5.8202
10:48:54|5.8207
10:48:55|5.8157
10:48:56|5.8186
10:48:57|5.8002
10:48:58|5.8015
10:48:59|5.8083
10:49:00|5.8122
10:49:01|5.8275
10:49:02|5.8205
10:49:03|5.8345
10:49:04|5.8266
10:49:05|5.8402
10:49:06|5.8569
10:49:07|5.8557
10:49:09|5.8625
10:49:10|5.8678
10:49:12|5.8674
10:49:12|5.8693
10:49:13|5.8713
10:49:15|5.888
10:49:16|5.888
10:49:18|5.8911
10:49:18|5.8886
10:49:20|5.93
10:49:21|5.9286
10:49:22|5.9234
10:49:23|5.9185
10:49:24|5.9165
10:49:25|5.8945
10:49:26|5.8839
10:49:27|5.93
10:49:28|5.9119
10:49:29|5.9119
10:49:30|5.9062
10:49:31|5.9114
10:49:32|5.9
10:49:33|5.8945
10:49:35|5.88
10:49:35|5.88
10:49:36|5.88
10:49:37|5.8846
10:49:39|5.8812
10:49:39|5.8796
10:49:40|5.8794
10:49:41|5.8797
10:49:42|5.888
10:49:43|5.8796
10:49:44|5.872
10:49:45|5.8656
10:49:46|5.8748
10:49:47|5.8672
10:49:48|5.8627
10:49:50|5.86
10:49:50|5.8517
10:49:51|5.8797
10:49:53|5.8702
10:49:54|5.8886
10:49:54|5.8887
10:49:56|5.8996
10:49:56|5.8997
10:49:58|5.9
10:49:58|5.8967
10:49:59|5.912
10:50:01|5.9
10:50:01|5.8996
10:50:02|5.879
10:50:03|5.9004
10:50:04|5.907
10:50:05|5.91
10:50:07|5.912
10:50:07|5.91
10:50:09|5.9097
10:50:10|5.9228
10:50:12|5.9413
10:50:13|5.9463
10:50:15|5.9494
10:50:15|5.9499
10:50:17|5.9521
10:50:18|5.9466
10:50:18|5.97
10:50:19|5.98
10:50:21|5.9842
10:50:22|5.9897
10:50:23|6.0245
10:50:24|6.0299
10:50:25|6.0208
10:50:26|6.0046
10:50:27|6.0174
10:50:28|6.0096
10:50:29|5.9932
10:50:30|5.984
10:50:31|5.9797
10:50:32|5.9922
10:50:33|6.0079
10:50:34|6.
10:50:35|5.9942
10:50:36|5.9814
10:50:37|5.9939
10:50:38|5.9837
10:50:39|5.9841
10:50:40|6.
10:50:41|5.9937
10:50:42|5.9825
10:50:43|5.9747
10:50:44|5.9653
10:50:46|5.9494
10:50:46|5.9582
10:50:47|5.9555
10:50:49|5.9564
10:50:49|5.9716
10:50:51|5.9769
10:50:52|5.999
10:50:53|6.006
10:50:54|5.9927
10:50:55|5.994
10:50:56|5.9823
10:50:57|5.9997
10:50:58|6.
10:50:59|5.9848
10:51:00|5.9903
10:51:01|5.98
10:51:02|5.9581
10:51:03|5.9515
10:51:04|5.9125
10:51:05|5.9321
10:51:06|5.9291
10:51:07|5.9371
10:51:08|5.953
10:51:09|5.9828
10:51:10|5.9573
10:51:12|5.9463
10:51:13|5.9299
10:51:15|5.925
10:51:15|5.9298
10:51:17|5.94
10:51:18|5.949
10:51:19|5.949
10:51:20|5.9539
10:51:22|5.9595
10:51:23|5.9573
10:51:24|5.9691
10:51:25|5.9683
10:51:26|5.9705
10:51:27|5.9884
10:51:28|6.031
10:51:29|6.0376
10:51:30|6.0371
10:51:31|6.033
10:51:32|6.0497
10:51:33|6.0376
10:51:34|6.0326
10:51:35|6.045
10:51:36|6.0378
10:51:37|6.0259
10:51:38|6.
10:51:39|6.0168
10:51:40|6.0201
10:51:41|6.0197
10:51:42|6.0182
10:51:43|6.0153
10:51:44|6.0159
10:51:45|6.0149
10:51:46|6.0185
10:51:47|6.0165
10:51:48|6.0163
10:51:49|6.
10:51:50|5.9531
10:51:51|5.9642
10:51:52|5.9551
10:51:53|5.9471
10:51:54|5.9497
10:51:55|5.954
10:51:56|5.9563
10:51:57|5.9501
10:51:58|5.9384
10:51:59|5.9494
10:52:00|5.9328
10:52:01|5.9445
10:52:02|5.9461
10:52:04|5.9563
10:52:05|5.9706
10:52:05|5.9553
10:52:06|5.9701
10:52:07|5.9791
10:52:09|5.9897
10:52:10|5.9945
10:52:10|6.0103
10:52:12|6.0191
10:52:13|6.0146
10:52:15|6.0309
10:52:15|6.0284
10:52:17|6.0397
10:52:18|6.0451
10:52:20|6.0283
10:52:21|6.0299
10:52:22|6.0103
10:52:23|6.0151
10:52:24|6.0025
10:52:25|5.9825
10:52:26|6.0059
10:52:27|6.0102
10:52:28|6.0094
10:52:29|6.0179
10:52:30|6.0151
10:52:32|6.0242
10:52:33|6.0015
10:52:34|6.0017
10:52:34|6.0109
10:52:36|6.0197
10:52:36|6.0299
10:52:38|6.04
10:52:38|6.0499
10:52:40|6.0524
10:52:40|6.06
10:52:42|6.0695
10:52:42|6.0634
10:52:43|6.0666
10:52:44|6.0556
10:52:45|6.044
10:52:47|6.0482
10:52:48|6.0482
10:52:49|6.0482
10:52:49|6.0482
10:52:50|6.0661
10:52:52|6.0541
10:52:52|6.0666
10:52:53|6.0665
10:52:55|6.0642
10:52:56|6.0679
10:52:56|6.0582
10:52:57|6.0479
10:52:58|6.0437
10:53:00|6.0397
10:53:00|6.0289
10:53:01|6.0208
10:53:03|6.0001
10:53:04|5.9777
10:53:05|5.9908
10:53:05|5.9915
10:53:07|6.0011
10:53:08|6.0024
10:53:09|6.0178
10:53:10|5.9991
10:53:11|5.9977
10:53:13|5.9809
10:53:14|5.994
10:53:15|5.98
10:53:17|5.9825
10:53:18|5.9916
10:53:20|5.9949
10:53:20|5.9849
10:53:21|5.9832
10:53:22|5.9804
10:53:23|5.96
10:53:25|5.9617
10:53:26|5.9593
10:53:27|5.9726
10:53:28|5.9594
10:53:28|5.9535
10:53:30|5.9639
10:53:31|5.9536
10:53:31|5.9679
10:53:33|5.9593
10:53:34|5.968
10:53:35|5.9681
10:53:36|5.9768
10:53:37|5.9639
10:53:38|5.9904
10:53:39|5.9719
10:53:40|5.9719
10:53:42|5.9807
10:53:42|5.9904
10:53:43|5.9737
10:53:44|5.9853
10:53:45|5.9807
10:53:46|5.9866
10:53:47|5.9793
10:53:48|5.9864
10:53:50|5.9863
10:53:51|5.9817
10:53:51|5.9817
10:53:53|6.
10:53:54|6.0193
10:53:55|5.9979
10:53:55|5.9997
10:53:57|5.9999
10:53:58|5.9998
10:53:59|5.9956
10:54:00|5.9899
10:54:01|5.9784
10:54:02|5.9896
10:54:04|5.9872
10:54:04|5.9807
10:54:05|5.9808
10:54:06|5.9812
10:54:07|5.9808
10:54:08|5.9763
10:54:09|5.96
10:54:10|5.9548
10:54:11|5.9433
10:54:12|5.9505
10:54:13|5.9509
10:54:15|5.9454
10:54:16|5.9457
10:54:17|5.9591
10:54:18|5.952
10:54:19|5.9567
10:54:21|5.9391
10:54:21|5.9331
10:54:22|5.9433
10:54:23|5.9509
10:54:24|5.9305
10:54:25|5.9426
10:54:26|5.9467
10:54:27|5.9412
10:54:28|5.9496
10:54:30|5.9507
10:54:31|5.9512
10:54:32|5.9508
10:54:33|5.9582
10:54:34|5.97
10:54:36|5.9709
10:54:37|5.9709
10:54:38|5.9709
10:54:39|5.9582
10:54:40|5.9582
10:54:41|5.958
10:54:42|5.9592
10:54:43|5.9636
10:54:44|5.9636
10:54:45|5.9709
10:54:46|5.9679
10:54:47|5.9708
10:54:48|5.9654
10:54:49|5.9655
10:54:50|5.9655
10:54:51|5.9582
10:54:52|5.9582
10:54:53|5.9572
10:54:54|5.9668
10:54:55|5.9575
10:54:56|5.9493
10:54:57|5.9565
10:54:58|5.95
10:54:59|5.9536
10:55:00|5.9501
10:55:01|5.9507
10:55:02|5.95
10:55:03|5.9653
10:55:04|5.9701
10:55:05|5.9994
10:55:06|5.9995
10:55:07|6.
10:55:08|5.9882
10:55:09|5.9898
10:55:10|5.9903
10:55:12|6.0329
10:55:12|6.0174
10:55:13|6.0599
10:55:15|6.052
10:55:17|6.0364
10:55:18|6.0363
10:55:19|6.0497
10:55:20|6.0395
10:55:21|6.0487
10:55:22|6.0503
10:55:23|6.0646
10:55:25|6.0661
10:55:26|6.069
10:55:28|6.0586
10:55:28|6.0536
10:55:29|6.0536
10:55:31|6.0347
10:55:32|6.0374
10:55:33|6.0196
10:55:34|6.0208
10:55:35|6.0302
10:55:36|6.0291
10:55:36|6.0237
10:55:38|6.0208
10:55:39|6.0069
10:55:40|6.0123
10:55:41|5.9801
10:55:42|5.9849
10:55:42|5.9852
10:55:44|5.9706
10:55:45|5.9845
10:55:45|5.9877
10:55:47|6.0066
10:55:48|6.0142
10:55:49|6.0054
10:55:50|6.0068
10:55:51|6.0051
10:55:52|6.0047
10:55:53|6.0034
10:55:53|6.0029
10:55:54|6.0034
10:55:56|6.0051
10:55:57|6.0049
10:55:57|6.0017
10:55:59|6.0003
10:56:00|5.9982
10:56:01|5.9908
10:56:02|5.9868
10:56:03|5.9808
10:56:04|5.9605
10:56:05|5.9741
10:56:06|5.9808
10:56:07|5.9701
10:56:08|5.9816
10:56:09|5.9701
10:56:10|5.9783
10:56:10|5.9733
10:56:12|5.9816
10:56:13|5.9926
10:56:14|5.9897
10:56:14|5.9879
10:56:17|6.0008
10:56:17|5.9993
10:56:19|6.0012
10:56:21|6.0105
10:56:21|6.0205
10:56:22|6.0183
10:56:23|6.
10:56:24|6.0069
10:56:25|5.9839
10:56:26|6.006
10:56:28|5.9885
10:56:30|6.0128
10:56:30|5.9993
10:56:31|5.9999
10:56:32|6.0056
10:56:33|5.99
10:56:34|5.9997
10:56:35|6.0032
10:56:36|6.0048
10:56:37|6.0044
10:56:38|5.9905
10:56:39|6.
10:56:40|5.9905
10:56:41|6.0144
10:56:42|6.0207
10:56:43|6.03
10:56:44|6.0443
10:56:45|6.0436
10:56:46|6.0386
10:56:47|6.0386
10:56:48|6.0386
10:56:49|6.0387
10:56:50|6.0325
10:56:51|6.0383
10:56:52|6.0364
10:56:53|6.0387
10:56:54|6.0261
10:56:55|6.0316
10:56:56|6.0215
10:56:57|6.0212
10:56:58|6.0215
10:56:59|6.0212
10:57:00|6.03
10:57:01|6.0345
10:57:03|6.0294
10:57:04|6.0299
10:57:05|6.0299
10:57:06|6.031
10:57:07|6.0339
10:57:08|6.0052
10:57:08|6.0088
10:57:09|6.0089
10:57:11|6.0085
10:57:12|6.0117
10:57:13|6.0054
10:57:14|6.0026
10:57:15|6.0006
10:57:16|6.0018
10:57:18|5.9962
10:57:19|5.9935
10:57:20|5.9995
10:57:22|5.9998
10:57:22|5.9998
10:57:23|6.0013
10:57:25|6.0077
10:57:25|6.0155
10:57:26|6.0107
10:57:27|6.0191
10:57:28|6.0182
10:57:30|6.0167
10:57:31|6.0084
10:57:32|6.0237
10:57:33|6.0001
10:57:35|6.0164
10:57:35|6.0174
10:57:36|6.0174
10:57:37|6.0162
10:57:38|6.0169
10:57:39|6.0132
10:57:41|6.0132
10:57:42|6.0002
10:57:43|6.0002
10:57:44|5.9901
10:57:45|5.991
10:57:46|5.9649
10:57:47|5.9796
10:57:48|5.9803
10:57:49|5.9768
10:57:50|5.9829
10:57:51|5.9803
10:57:52|5.979
10:57:53|5.9854
10:57:54|5.9849
10:57:55|5.9829
10:57:56|5.9904
10:57:57|5.9854
10:57:58|5.9829
10:57:59|5.9967
10:58:00|6.0111
10:58:01|5.997
10:58:02|6.0022
10:58:03|5.9964
10:58:04|5.9964
10:58:05|5.994
10:58:06|5.997
10:58:07|5.9964
10:58:08|5.9964
10:58:09|6.0014
10:58:10|5.997
10:58:11|5.9964
10:58:12|5.9966
10:58:13|5.99
10:58:15|6.0016
10:58:16|5.9805
10:58:17|5.9937
10:58:18|5.9966
10:58:19|6.0082
10:58:20|6.0099
10:58:22|6.0013
10:58:23|6.0013
10:58:24|5.9998
10:58:25|5.9997
10:58:27|6.0015
10:58:28|6.0027
10:58:29|6.0015
10:58:30|6.0015
10:58:31|6.0015
10:58:32|6.0007
10:58:33|6.0081
10:58:34|6.0015
10:58:35|6.0023
10:58:36|6.0015
10:58:37|5.9953
10:58:38|6.001
10:58:39|6.0002
10:58:40|5.9999
10:58:41|5.9999
10:58:42|5.9999
10:58:43|6.
10:58:44|6.0002
10:58:45|5.9953
10:58:46|5.9979
10:58:47|5.9967
10:58:48|5.9953
10:58:49|5.9959
10:58:50|5.9959
10:58:51|5.9851
10:58:52|5.983
10:58:53|5.983
10:58:54|5.9827
10:58:55|5.9808
10:58:56|5.9808
10:58:57|5.9826
10:58:58|5.9865
10:58:59|5.9862
10:59:00|5.9846
10:59:01|5.9746
10:59:02|5.9806
10:59:03|5.9746
10:59:09|5.9811
10:59:10|5.9842
10:59:10|5.9949
10:59:12|5.9994
10:59:13|6.0121
10:59:14|6.0439
10:59:15|6.0582
10:59:16|6.0497
10:59:17|6.0439
10:59:18|6.0597
10:59:19|6.0512
10:59:20|6.0456
10:59:21|6.0409
10:59:22|6.0433
10:59:23|6.0559
10:59:24|6.0485
10:59:25|6.065
10:59:26|6.0614
10:59:28|6.0755
10:59:29|6.07
10:59:30|6.0887
10:59:31|6.0898
10:59:32|6.0875
10:59:34|6.0778
10:59:34|6.0852
10:59:35|6.0879
10:59:36|6.0895
10:59:38|6.0504
10:59:40|6.0526
10:59:41|6.0488
10:59:42|6.0304
10:59:42|6.0387
10:59:43|6.0329
10:59:45|6.0387
10:59:46|6.0377
10:59:47|6.0381
10:59:48|6.0477
10:59:49|6.0601
10:59:50|6.0795
10:59:50|6.0657
10:59:52|6.0597
10:59:53|6.0475
10:59:54|6.049
10:59:55|6.0555
10:59:56|6.0478
10:59:57|6.0684
10:59:58|6.0444
10:59:59|6.0411
11:00:00|6.0417
11:00:01|6.032
11:00:02|6.0332
11:00:02|6.0312
11:00:03|6.0235
11:00:05|6.0564
11:00:05|6.0546
11:00:07|6.0534
11:00:08|6.0675
11:00:08|6.0682
11:00:10|6.0688
11:00:11|6.0799
11:00:11|6.09
11:00:12|6.09
11:00:13|6.089
11:00:15|6.1116
11:00:16|6.1177
11:00:17|6.1235
11:00:17|6.1278
11:00:19|6.1331
11:00:21|6.124
11:00:22|6.1233
11:00:22|6.1205
11:00:25|6.1282
11:00:25|6.1307
11:00:27|6.1387
11:00:28|6.1302
11:00:29|6.1317
11:00:30|6.1319
11:00:31|6.1393
11:00:32|6.139
11:00:34|6.1433
11:00:34|6.145
11:00:35|6.1543
11:00:37|6.155
11:00:38|6.1724
11:00:39|6.1615
11:00:41|6.1689
11:00:41|6.1769
11:00:42|6.1724
11:00:43|6.1704
11:00:44|6.1535
11:00:45|6.1638
11:00:46|6.15
11:00:48|6.1499
11:00:49|6.1535
11:00:49|6.1456
11:00:50|6.1583
11:00:52|6.1569
11:00:52|6.1687
11:00:54|6.1678
11:00:54|6.1796
11:00:55|6.1691
11:00:57|6.1754
11:00:58|6.1752
11:00:59|6.1458
11:01:00|6.1661
11:01:01|6.1661
11:01:02|6.1626
11:01:03|6.1612
11:01:04|6.1603
11:01:05|6.1561
11:01:06|6.1412
11:01:07|6.1337
11:01:08|6.1501
11:01:09|6.1603
11:01:10|6.1536
11:01:11|6.1636
11:01:12|6.1606
11:01:13|6.1735
11:01:14|6.1704
11:01:15|6.1733
11:01:16|6.175
11:01:17|6.1746
11:01:18|6.1769
11:01:19|6.1842
11:01:20|6.1737
11:01:22|6.1879
11:01:23|6.1724
11:01:24|6.1791
11:01:25|6.184
11:01:26|6.1964
11:01:28|6.1876
11:01:29|6.1913
11:01:30|6.196
11:01:32|6.1916
11:01:33|6.22
11:01:34|6.2256
11:01:35|6.2317
11:01:36|6.2499
11:01:37|6.2713
11:01:39|6.2456
11:01:40|6.24
11:01:40|6.2551
11:01:41|6.2538
11:01:43|6.2595
11:01:43|6.2529
11:01:45|6.256
11:01:45|6.2581
11:01:46|6.2534
11:01:48|6.2559
11:01:49|6.2444
11:01:50|6.2543
11:01:50|6.2522
11:01:52|6.2525
11:01:52|6.2536
11:01:54|6.2598
11:01:54|6.251
11:01:55|6.2541
11:01:56|6.256
11:01:58|6.2663
11:01:58|6.2665
11:02:00|6.2667
11:02:00|6.2755
11:02:02|6.28
11:02:02|6.288
11:02:04|6.288
11:02:04|6.288
11:02:06|6.288
11:02:06|6.288
11:02:08|6.288
11:02:09|6.296
11:02:09|6.2959
11:02:10|6.2997
11:02:11|6.3
11:02:12|6.2998
11:02:14|6.2997
11:02:15|6.2819
11:02:16|6.2857
11:02:17|6.2214
11:02:18|6.1917
11:02:19|6.1888
11:02:20|6.1937
11:02:21|6.2128
11:02:23|6.2521
11:02:23|6.2407
11:02:25|6.2778
11:02:27|6.255
11:02:27|6.2637
11:02:29|6.2077
11:02:29|6.2106
11:02:31|6.2106
11:02:33|6.205
11:02:34|6.19
11:02:35|6.1854
11:02:36|6.1855
11:02:37|6.1855
11:02:38|6.1998
11:02:39|6.2128
11:02:40|6.214
11:02:41|6.2251
11:02:42|6.2111
11:02:43|6.1965
11:02:44|6.2174
11:02:46|6.2048
11:02:46|6.2
11:02:48|6.2038
11:02:49|6.1948
11:02:50|6.1897
11:02:51|6.2065
11:02:52|6.2309
11:02:53|6.2272
11:02:53|6.2234
11:02:55|6.203
11:02:56|6.2031
11:02:57|6.2209
11:02:58|6.2185
11:02:59|6.2228
11:03:00|6.2219
11:03:01|6.2433
11:03:02|6.2484
11:03:03|6.2596
11:03:04|6.246
11:03:05|6.2597
11:03:06|6.2666
11:03:07|6.2585
11:03:08|6.2666
11:03:09|6.2861
11:03:10|6.2873
11:03:11|6.2805
11:03:12|6.298
11:03:13|6.3138
11:03:14|6.32
11:03:15|6.3345
11:03:16|6.3404
11:03:17|6.3461
11:03:18|6.2613
11:03:19|6.2854
11:03:20|6.3122
11:03:21|6.3102
11:03:23|6.2918
11:03:24|6.2663
11:03:26|6.2659
11:03:27|6.2525
11:03:28|6.2621
11:03:30|6.2473
11:03:31|6.263
11:03:32|6.2941
11:03:33|6.2926
11:03:34|6.2966
11:03:35|6.297
11:03:36|6.2587
11:03:37|6.28
11:03:38|6.2808
11:03:39|6.279
11:03:40|6.2781
11:03:41|6.2661
11:03:42|6.2633
11:03:43|6.2543
11:03:44|6.254
11:03:45|6.2632
11:03:47|6.2637
11:03:48|6.2775
11:03:49|6.2717
11:03:50|6.2777
11:03:50|6.2808
11:03:52|6.2808
11:03:53|6.2715
11:03:54|6.2767
11:03:55|6.2671
11:03:55|6.2604
11:03:56|6.2663
11:03:58|6.2714
11:03:58|6.29
11:04:00|6.2977
11:04:00|6.2866
11:04:02|6.2984
11:04:03|6.2977
11:04:04|6.294
11:04:05|6.3
11:04:06|6.2942
11:04:07|6.3052
11:04:08|6.3139
11:04:09|6.3006
11:04:10|6.3005
11:04:10|6.3036
11:04:12|6.3048
11:04:12|6.29
11:04:14|6.28
11:04:15|6.2701
11:04:16|6.2852
11:04:16|6.2855
11:04:18|6.2865
11:04:19|6.2865
11:04:19|6.281
11:04:21|6.2871
11:04:22|6.2808
11:04:23|6.2807
11:04:25|6.2603
11:04:25|6.2514
11:04:26|6.2106
11:04:28|6.211
11:04:30|6.269
11:04:30|6.2573
11:04:31|6.2553
11:04:33|6.244
11:04:34|6.2423
11:04:35|6.2411
11:04:36|6.2218
11:04:37|6.2324
11:04:38|6.2204
11:04:39|6.2306
11:04:40|6.2347
11:04:41|6.245
11:04:42|6.2437
11:04:43|6.2451
11:04:44|6.2544
11:04:45|6.2426
11:04:46|6.2306
11:04:47|6.2236
11:04:48|6.2203
11:04:49|6.2299
11:04:50|6.2312
11:04:51|6.2287
11:04:52|6.2205
11:04:53|6.2205
11:04:54|6.1955
11:04:55|6.1497
11:04:56|6.1429
11:04:57|6.1605
11:04:58|6.1417
11:04:59|6.1541
11:05:00|6.1592
11:05:01|6.167
11:05:02|6.1732
11:05:03|6.1725
11:05:04|6.1898
11:05:05|6.1906
11:05:06|6.2033
11:05:07|6.2082
11:05:08|6.2172
11:05:09|6.2176
11:05:10|6.2094
11:05:11|6.2182
11:05:12|6.2198
11:05:13|6.2284
11:05:14|6.2203
11:05:15|6.2271
11:05:16|6.2062
11:05:17|6.1945
11:05:18|6.1812
11:05:19|6.1947
11:05:20|6.1808
11:05:21|6.1528
11:05:22|6.1518
11:05:23|6.158
11:05:24|6.1624
11:05:26|6.1637
11:05:27|6.1872
11:05:28|6.1888
11:05:30|6.1983
11:05:31|6.2
11:05:31|6.1908
11:05:33|6.1958
11:05:34|6.2097
11:05:35|6.2043
11:05:35|6.2029
11:05:36|6.2058
11:05:37|6.2147
11:05:39|6.2096
11:05:40|6.2091
11:05:41|6.191
11:05:42|6.1979
11:05:43|6.1973
11:05:44|6.1973
11:05:45|6.1899
11:05:46|6.198
11:05:47|6.1758
11:05:48|6.1662
11:05:49|6.1662
11:05:50|6.1763
11:05:51|6.1647
11:05:52|6.1789
11:05:53|6.1722
11:05:54|6.1806
11:05:55|6.1938
11:05:56|6.1975
11:05:57|6.1829
11:05:58|6.1885
11:05:59|6.1789
11:06:00|6.1866
11:06:01|6.1804
11:06:02|6.1869
11:06:03|6.1858
11:06:04|6.1809
11:06:05|6.1892
11:06:06|6.1799
11:06:07|6.1845
11:06:08|6.1844
11:06:09|6.1866
11:06:10|6.1777
11:06:11|6.17
11:06:12|6.1501
11:06:13|6.1584
11:06:14|6.1391
11:06:15|6.1292
11:06:16|6.1243
11:06:17|6.1233
11:06:18|6.1086
11:06:19|6.08
11:06:20|6.0915
11:06:21|6.1234
11:06:22|6.1092
11:06:23|6.139
11:06:24|6.1048
11:06:25|6.0834
11:06:27|6.0965
11:06:28|6.0931
11:06:30|6.1039
11:06:31|6.1002
11:06:32|6.1022
11:06:34|6.114
11:06:35|6.1019
11:06:36|6.1109
11:06:38|6.1248
11:06:39|6.1121
11:06:40|6.1038
11:06:40|6.1053
11:06:41|6.0992
11:06:43|6.0741
11:06:44|6.0853
11:06:45|6.0825
11:06:46|6.0638
11:06:47|6.0695
11:06:48|6.0861
11:06:49|6.0933
11:06:50|6.0933
11:06:51|6.0877
11:06:52|6.0992
11:06:53|6.1
11:06:54|6.1057
11:06:55|6.1015
11:06:56|6.1109
11:06:58|6.1068
11:06:59|6.1068
11:07:00|6.1095
11:07:01|6.1095
11:07:02|6.1085
11:07:02|6.1013
11:07:04|6.1139
11:07:05|6.1088
11:07:06|6.117
11:07:07|6.1173
11:07:07|6.1243
11:07:08|6.1165
11:07:10|6.1237
11:07:11|6.1163
11:07:12|6.1067
11:07:12|6.1063
11:07:14|6.1131
11:07:15|6.1088
11:07:15|6.1193
11:07:17|6.1194
11:07:18|6.1182
11:07:19|6.1188
11:07:20|6.1166
11:07:21|6.1207
11:07:22|6.1247
11:07:23|6.1122
11:07:24|6.12
11:07:25|6.1128
11:07:26|6.1087
11:07:28|6.1104
11:07:29|6.124
11:07:30|6.1217
11:07:32|6.1096
11:07:33|6.1071
11:07:34|6.1005
11:07:36|6.1025
11:07:37|6.1026
11:07:38|6.112
11:07:38|6.1138
11:07:40|6.113
11:07:41|6.1024
11:07:41|6.1099
11:07:43|6.1043
11:07:43|6.1138
11:07:44|6.1109
11:07:46|6.104
11:07:48|6.1149
11:07:48|6.1147
11:07:49|6.1
11:07:50|6.1063
11:07:51|6.1031
11:07:53|6.1024
11:07:54|6.1001
11:07:55|6.1007
11:07:55|6.1001
11:07:57|6.1031
11:07:58|6.1038
11:07:59|6.0984
11:08:00|6.1001
11:08:01|6.0809
11:08:02|6.0825
11:08:03|6.08
11:08:04|6.0743
11:08:05|6.0783
11:08:06|6.0664
11:08:07|6.0757
11:08:08|6.0666
11:08:09|6.0697
11:08:10|6.0755
11:08:11|6.071
11:08:12|6.08
11:08:13|6.0808
11:08:13|6.0888
11:08:15|6.0904
11:08:16|6.0981
11:08:16|6.0828
11:08:18|6.0797
11:08:19|6.09
11:08:20|6.0896
11:08:20|6.0855
11:08:23|6.0826
11:08:23|6.0828
11:08:24|6.0719
11:08:25|6.0824
11:08:26|6.0701
11:08:28|6.0787
11:08:30|6.0712
11:08:31|6.0706
11:08:33|6.0834
11:08:33|6.0843
11:08:34|6.0883
11:08:35|6.0842
11:08:36|6.09
11:08:37|6.1008
11:08:38|6.1005
11:08:39|6.093
11:08:40|6.1
11:08:41|6.1099
11:08:43|6.1004
11:08:44|6.0986
11:08:45|6.0951
11:08:47|6.0989
11:08:47|6.1135
11:08:48|6.1253
11:08:49|6.1296
11:08:50|6.1201
11:08:51|6.1377
11:08:52|6.1357
11:08:53|6.1636
11:08:54|6.1637
11:08:55|6.1596
11:08:57|6.1262
11:08:58|6.1411
11:08:58|6.1304
11:08:59|6.1469
11:09:00|6.1382
11:09:01|6.1618
11:09:02|6.1494
11:09:03|6.1445
11:09:04|6.1444
11:09:05|6.1382
11:09:06|6.1443
11:09:07|6.1488
11:09:08|6.1521
11:09:09|6.1577
11:09:10|6.167
11:09:11|6.1673
11:09:12|6.1672
11:09:13|6.1578
11:09:14|6.1544
11:09:15|6.1555
11:09:17|6.1323
11:09:19|6.1477
11:09:19|6.1398
11:09:21|6.1339
11:09:21|6.1335
11:09:22|6.1329
11:09:23|6.1247
11:09:24|6.1206
11:09:25|6.1222
11:09:27|6.1211
11:09:27|6.1172
11:09:29|6.12
11:09:30|6.1086
11:09:32|6.1133
11:09:33|6.104
11:09:35|6.1092
11:09:36|6.1032
11:09:37|6.1031
11:09:38|6.1078
11:09:40|6.1006
11:09:41|6.104
11:09:42|6.1006
11:09:43|6.104
11:09:44|6.09
11:09:45|6.0998
11:09:46|6.0978
11:09:47|6.09
11:09:48|6.0947
11:09:50|6.0901
11:09:51|6.0923
11:09:51|6.09
11:09:53|6.0986
11:09:54|6.09
11:09:55|6.09
11:09:55|6.0915
11:09:57|6.0942
11:09:57|6.0941
11:09:59|6.0955
11:09:59|6.0941
11:10:00|6.0874
11:10:01|6.0942
11:10:02|6.0962
11:10:03|6.0849
11:10:04|6.0947
11:10:05|6.0917
11:10:07|6.0953
11:10:08|6.0847
11:10:08|6.0901
11:10:10|6.0927
11:10:11|6.0854
11:10:11|6.0909
11:10:12|6.0857
11:10:13|6.0857
11:10:14|6.0849
11:10:16|6.0901
11:10:16|6.0901
11:10:17|6.0825
11:10:18|6.0829
11:10:19|6.0829
11:10:20|6.08
11:10:21|6.0668
11:10:22|6.0118
11:10:23|6.01
11:10:25|5.9999
11:10:25|5.9802
11:10:27|5.9863
11:10:27|5.9967
11:10:28|5.9976
11:10:30|5.9984
11:10:32|5.9999
11:10:33|5.9905
11:10:35|6.0048
11:10:36|5.999
11:10:37|5.9999
11:10:39|5.9925
11:10:40|5.965
11:10:41|5.965
11:10:42|5.9661
11:10:44|5.966
11:10:45|5.968
11:10:46|5.9661
11:10:47|5.9652
11:10:48|5.9721
11:10:49|5.9488
11:10:50|5.947
11:10:51|5.948
11:10:52|5.9535
11:10:53|5.9559
11:10:54|5.9661
11:10:55|5.962
11:10:56|5.9622
11:10:57|5.9753
11:10:58|5.9683
11:10:59|5.9816
11:11:00|5.9684
11:11:01|5.9748
11:11:02|5.9777
11:11:03|5.9712
11:11:04|5.9794
11:11:05|5.9738
11:11:06|5.9864
11:11:08|5.9939
11:11:09|5.9839
11:11:10|5.9875
11:11:11|5.9936
11:11:12|5.9889
11:11:13|5.9908
11:11:13|5.9839
11:11:15|5.9853
11:11:16|5.9683
11:11:17|5.9753
11:11:18|5.964
11:11:19|5.9723
11:11:20|5.9723
11:11:21|5.965
11:11:21|5.9747
11:11:23|5.9503
11:11:23|5.9442
11:11:25|5.9356
11:11:26|5.9274
11:11:27|5.9061
11:11:28|5.9012
11:11:29|5.8497
11:11:30|5.829
11:11:32|5.8848
11:11:33|5.8944
11:11:33|5.8866
11:11:35|5.8843
11:11:36|5.9089
11:11:38|5.9001
11:11:38|5.8955
11:11:39|5.9039
11:11:41|5.9064
11:11:42|5.896
11:11:43|5.9048
11:11:44|5.9166
11:11:45|5.9156
11:11:47|5.9176
11:11:47|5.9133
11:11:48|5.9191
11:11:49|5.92
11:11:50|5.9139
11:11:51|5.916
11:11:52|5.9162
11:11:54|5.9169
11:11:55|5.92
11:11:56|5.9255
11:11:57|5.9227
11:11:58|5.9227
11:12:00|5.9108
11:12:00|5.9042
11:12:01|5.9015
11:12:02|5.9002
11:12:03|5.9002
11:12:04|5.89
11:12:05|5.8958
11:12:06|5.8928
11:12:07|5.9
11:12:08|5.8998
11:12:09|5.8983
11:12:10|5.8821
11:12:12|5.8915
11:12:13|5.8798
11:12:14|5.8808
11:12:15|5.8796
11:12:16|5.8789
11:12:17|5.8774
11:12:18|5.8825
11:12:19|5.8917
11:12:20|5.892
11:12:21|5.8979
11:12:22|5.905
11:12:23|5.9199
11:12:24|5.897
11:12:25|5.918
11:12:26|5.9051
11:12:27|5.9237
11:12:28|5.9159
11:12:29|5.9235
11:12:30|5.9089
11:12:31|5.9232
11:12:33|5.9219
11:12:34|5.918
11:12:35|5.925
11:12:36|5.9248
11:12:38|5.9238
11:12:38|5.9137
11:12:40|5.92
11:12:41|5.9301
11:12:42|5.9388
11:12:43|5.9407
11:12:44|5.9328
11:12:45|5.9313
11:12:46|5.9328
11:12:47|5.9242
11:12:48|5.9311
11:12:49|5.9243
11:12:50|5.9243
11:12:51|5.9238
11:12:52|5.9337
11:12:53|5.9304
11:12:54|5.9337
11:12:55|5.9313
11:12:56|5.93
11:12:57|5.9375
11:12:59|5.9353
11:13:00|5.93
11:13:00|5.9238
11:13:02|5.9143
11:13:02|5.9223
11:13:04|5.9223
11:13:04|5.9276
11:13:05|5.93
11:13:06|5.9226
11:13:08|5.93
11:13:08|5.9223
11:13:10|5.9223
11:13:11|5.9297
11:13:12|5.9411
11:13:12|5.9533
11:13:14|5.9521
11:13:15|5.9698
11:13:15|5.9521
11:13:16|5.9582
11:13:17|5.9582
11:13:18|5.9698
11:13:20|5.9571
11:13:20|5.9685
11:13:21|5.9584
11:13:22|5.945
11:13:23|5.94
11:13:25|5.9422
11:13:26|5.944
11:13:27|5.9555
11:13:28|5.9541
11:13:29|5.9543
11:13:30|5.9542
11:13:31|5.9542
11:13:32|5.9499
11:13:33|5.9494
11:13:35|5.9495
11:13:36|5.9466
11:13:37|5.9303
11:13:39|5.9341
11:13:39|5.9435
11:13:41|5.9335
11:13:42|5.9359
11:13:43|5.9374
11:13:44|5.9402
11:13:45|5.9273
11:13:46|5.921
11:13:46|5.9211
11:13:47|5.9142
11:13:49|5.9207
11:13:50|5.9328
11:13:50|5.9281
11:13:52|5.9256
11:13:52|5.9241
11:13:54|5.9202
11:13:55|5.9192
11:13:56|5.92
11:13:57|5.9192
11:13:59|5.9101
11:14:00|5.9101
11:14:00|5.9153
11:14:01|5.9169
11:14:03|5.9165
11:14:03|5.9159
11:14:05|5.9101
11:14:05|5.9101
11:14:07|5.9192
11:14:07|5.9244
11:14:08|5.9349
11:14:09|5.9349
11:14:10|5.9358
11:14:11|5.9349
11:14:12|5.9298
11:14:13|5.9298
11:14:14|5.9251
11:14:16|5.9335
11:14:17|5.9233
11:14:17|5.9227
11:14:18|5.9212
11:14:19|5.9212
11:14:20|5.9211
11:14:22|5.9131
11:14:23|5.9169
11:14:23|5.9198
11:14:25|5.9194
11:14:25|5.9197
11:14:26|5.9151
11:14:27|5.9132
11:14:28|5.9153
11:14:30|5.9003
11:14:30|5.9466
11:14:32|5.9469
11:14:33|5.9484
11:14:34|5.9487
11:14:36|5.9563
11:14:37|5.9237
11:14:38|5.9258
11:14:40|5.9315
11:14:41|5.9308
11:14:42|5.9292
11:14:43|5.9385
11:14:44|5.9462
11:14:45|5.9486
11:14:46|5.9419
11:14:47|5.949
11:14:47|5.9548
11:14:49|5.9551
11:14:50|5.9695
11:14:51|5.9604
11:14:52|5.9566
11:14:53|5.9687
11:14:54|5.9695
11:14:56|5.9686
11:14:57|5.9626
11:14:57|5.9625
11:14:59|5.9497
11:15:00|5.9498
11:15:01|5.9622
11:15:02|5.9619
11:15:03|5.9616
11:15:04|5.957
11:15:05|5.957
11:15:06|5.9536
11:15:06|5.957
11:15:08|5.9537
11:15:08|5.9548
11:15:10|5.9607
11:15:11|5.961
11:15:12|5.9421
11:15:13|5.95
11:15:14|5.9527
11:15:14|5.953
11:15:16|5.9491
11:15:16|5.9532
11:15:18|5.953
11:15:18|5.9467
11:15:20|5.9453
11:15:20|5.9458
11:15:21|5.9499
11:15:22|5.949
11:15:24|5.941
11:15:24|5.925
11:15:26|5.9235
11:15:27|5.9249
11:15:27|5.9227
11:15:29|5.9203
11:15:30|5.9232
11:15:31|5.9202
11:15:32|5.9193
11:15:33|5.9227
11:15:34|5.9198
11:15:35|5.933
11:15:37|5.934
11:15:38|5.9335
11:15:39|5.9335
11:15:40|5.9303
11:15:42|5.9282
11:15:43|5.928
11:15:43|5.9285
11:15:45|5.9302
11:15:46|5.928
11:15:47|5.9271
11:15:48|5.9264
11:15:50|5.9222
11:15:51|5.9214
11:15:52|5.9204
11:15:53|5.9136
11:15:54|5.918
11:15:55|5.918
11:15:56|5.912
11:15:57|5.9021
11:15:57|5.9044
11:15:59|5.903
11:16:00|5.9021
11:16:01|5.9001
11:16:01|5.8858
11:16:03|5.8778
11:16:04|5.8824
11:16:05|5.8713
11:16:06|5.8585
11:16:07|5.87
11:16:08|5.8578
11:16:09|5.8737
11:16:09|5.862
11:16:11|5.8774
11:16:12|5.888
11:16:13|5.8938
11:16:14|5.8873
11:16:14|5.8873
11:16:16|5.8872
11:16:17|5.8938
11:16:18|5.8872
11:16:19|5.8818
11:16:19|5.8819
11:16:21|5.8663
11:16:22|5.8686
11:16:23|5.8752
11:16:24|5.8686
11:16:25|5.869
11:16:26|5.8753
11:16:27|5.8771
11:16:28|5.8609
11:16:29|5.8623
11:16:30|5.8729
11:16:31|5.8729
11:16:32|5.8635
11:16:33|5.8693
11:16:33|5.8693
11:16:35|5.8681
11:16:37|5.8701
11:16:38|5.8863
11:16:40|5.8804
11:16:41|5.89
11:16:41|5.8901
11:16:42|5.933
11:16:44|5.9105
11:16:45|5.9321
11:16:47|5.9063
11:16:47|5.8984
11:16:48|5.8939
11:16:49|5.9116
11:16:50|5.9116
11:16:51|5.9007
11:16:52|5.8923
11:16:53|5.8988
11:16:54|5.9053
11:16:55|5.9109
11:16:56|5.9071
11:16:57|5.9033
11:16:58|5.899
11:16:59|5.8961
11:17:00|5.8866
11:17:01|5.8937
11:17:02|5.8938
11:17:03|5.8938
11:17:04|5.8936
11:17:05|5.8825
11:17:06|5.8825
11:17:08|5.8768
11:17:08|5.8764
11:17:10|5.8764
11:17:11|5.8766
11:17:12|5.87
11:17:13|5.8738
11:17:14|5.8738
11:17:15|5.8654
11:17:16|5.8723
11:17:18|5.8655
11:17:18|5.8651
11:17:19|5.8651
11:17:20|5.8663
11:17:21|5.8754
11:17:22|5.872
11:17:23|5.8763
11:17:24|5.8711
11:17:25|5.8757
11:17:26|5.8729
11:17:27|5.8804
11:17:28|5.8806
11:17:29|5.8855
11:17:30|5.8864
11:17:31|5.8909
11:17:32|5.8827
11:17:33|5.9
11:17:34|5.8841
11:17:35|5.8789
11:17:37|5.8794
11:17:39|5.8863
11:17:40|5.8795
11:17:41|5.8835
11:17:43|5.886
11:17:44|5.886
11:17:45|5.886
11:17:46|5.8934
11:17:46|5.8889
11:17:47|5.8901
11:17:48|5.8901
11:17:50|5.8901
11:17:51|5.8896
11:17:53|5.88
11:17:53|5.88
11:17:54|5.88
11:17:55|5.88
11:17:56|5.88
11:17:58|5.88
11:17:59|5.8837
11:17:59|5.8778
11:18:00|5.88
11:18:02|5.8758
11:18:03|5.8783
11:18:03|5.8681
11:18:04|5.8651
11:18:06|5.8543
11:18:06|5.8545
11:18:08|5.85
11:18:08|5.8357
11:18:10|5.8367
11:18:10|5.8413
11:18:12|5.8401
11:18:13|5.8325
11:18:13|5.8471
11:18:15|5.8611
11:18:15|5.849
11:18:17|5.8551
11:18:18|5.8604
11:18:19|5.8569
11:18:20|5.8569
11:18:21|5.8605
11:18:22|5.8534
11:18:23|5.8534
11:18:24|5.8534
11:18:25|5.852
11:18:26|5.8501
11:18:27|5.8695
11:18:28|5.8646
11:18:29|5.8699
11:18:30|5.8618
11:18:31|5.8618
11:18:32|5.8688
11:18:33|5.8646
11:18:34|5.8616
11:18:35|5.8651
11:18:36|5.8668
11:18:37|5.8668
11:18:38|5.8793
11:18:40|5.8675
11:18:41|5.876
11:18:43|5.9
11:18:44|5.9043
11:18:44|5.9098
11:18:46|5.9103
11:18:47|5.9003
11:18:48|5.8983
11:18:49|5.8998
11:18:50|5.898
11:18:51|5.8983
11:18:52|5.8859
11:18:53|5.8932
11:18:54|5.8909
11:18:55|5.8951
11:18:56|5.8977
11:18:57|5.8973
11:18:58|5.8914
11:18:59|5.8898
11:19:00|5.8835
11:19:01|5.8987
11:19:02|5.8931
11:19:03|5.9
11:19:04|5.9048
11:19:05|5.91
11:19:06|5.9197
11:19:07|5.9196
11:19:08|5.9187
11:19:10|5.9192
11:19:10|5.9339
11:19:11|5.9374
11:19:13|5.9499
11:19:14|5.9494
11:19:15|5.9483
11:19:15|5.9483
11:19:16|5.9483
11:19:17|5.9386
11:19:19|5.9386
11:19:19|5.9312
11:19:21|5.9481
11:19:22|5.9483
11:19:23|5.938
11:19:24|5.9434
11:19:25|5.9463
11:19:26|5.9441
11:19:27|5.9403
11:19:28|5.9439
11:19:29|5.9499
11:19:30|5.9491
11:19:31|5.9608
11:19:33|5.9632
11:19:33|5.9629
11:19:35|5.9573
11:19:37|5.9497
11:19:37|5.9461
11:19:39|5.948
11:19:39|5.9392
11:19:41|5.9401
11:19:41|5.9477
11:19:42|5.949
11:19:43|5.9469
11:19:44|5.9554
11:19:46|5.9554
11:19:47|5.9554
11:19:48|5.9461
11:19:49|5.939
11:19:50|5.9558
11:19:51|5.9596
11:19:52|5.9597
11:19:53|5.96
11:19:54|5.9628
11:19:55|5.9625
11:19:57|5.9554
11:19:57|5.958
11:19:58|5.9436
11:20:00|5.9475
11:20:01|5.9543
11:20:02|5.9412
11:20:04|5.95
11:20:05|5.961
11:20:06|5.9594
11:20:07|5.9489
11:20:09|5.9467
11:20:10|5.9461
11:20:10|5.953
11:20:11|5.9449
11:20:13|5.9548
11:20:14|5.9548
11:20:15|5.9471
11:20:16|5.9471
11:20:17|5.9526
11:20:18|5.9611
11:20:19|5.9611
11:20:20|5.9542
11:20:21|5.9611
11:20:22|5.9611
11:20:24|5.9611
11:20:24|5.9571
11:20:25|5.9609
11:20:26|5.9609
11:20:28|5.9611
11:20:28|5.9611
11:20:30|5.9611
11:20:30|5.9611
11:20:32|5.9611
11:20:34|5.9611
11:20:34|5.9579
11:20:36|5.9578
11:20:36|5.9461
11:20:38|5.9371
11:20:39|5.932
11:20:40|5.9395
11:20:41|5.9431
11:20:43|5.9378
11:20:44|5.9372
11:20:45|5.9361
11:20:46|5.9357
11:20:47|5.9431
11:20:48|5.9458
11:20:49|5.9589
11:20:49|5.9528
11:20:51|5.952
11:20:52|5.9539
11:20:53|5.9528
11:20:54|5.9525
11:20:55|5.9469
11:20:56|5.9522
11:20:57|5.9432
11:20:57|5.94
11:20:59|5.9329
11:21:00|5.9186
11:21:01|5.9093
11:21:02|5.9066
11:21:04|5.909
11:21:04|5.9055
11:21:05|5.9174
11:21:06|5.9105
11:21:07|5.9136
11:21:09|5.9199
11:21:10|5.9199
11:21:11|5.9168
11:21:13|5.9113
11:21:13|5.9103
11:21:14|5.92
11:21:15|5.9266
11:21:16|5.927
11:21:17|5.927
11:21:18|5.9316
11:21:19|5.9331
11:21:20|5.9318
11:21:21|5.9318
11:21:22|5.9322
11:21:23|5.9322
11:21:24|5.9322
11:21:25|5.927
11:21:26|5.9294
11:21:27|5.9259
11:21:28|5.9191
11:21:30|5.9214
11:21:31|5.9214
11:21:32|5.9214
11:21:34|5.9151
11:21:34|5.89
11:21:35|5.9105
11:21:36|5.9069
11:21:37|5.9069
11:21:39|5.9044
11:21:40|5.9044
11:21:41|5.8977
11:21:42|5.9011
11:21:43|5.8998
11:21:44|5.9069
11:21:45|5.9067
11:21:46|5.9
11:21:47|5.9089
11:21:49|5.9
11:21:49|5.9011
11:21:50|5.9001
11:21:51|5.9001
11:21:52|5.9093
11:21:53|5.9021
11:21:54|5.911
11:21:55|5.9109
11:21:57|5.9109
11:21:57|5.9093
11:21:58|5.9092
11:21:59|5.9087
11:22:00|5.908
11:22:01|5.9188
11:22:02|5.9188
11:22:03|5.9188
11:22:04|5.9197
11:22:05|5.9199
11:22:06|5.9196
11:22:07|5.9266
11:22:08|5.9266
11:22:09|5.9266
11:22:10|5.9341
11:22:11|5.9466
11:22:12|5.9394
11:22:13|5.9434
11:22:14|5.9429
11:22:15|5.9388
11:22:16|5.9363
11:22:17|5.9357
11:22:18|5.9347
11:22:19|5.935
11:22:20|5.931
11:22:21|5.9242
11:22:22|5.9099
11:22:23|5.919
11:22:24|5.932
11:22:25|5.932
11:22:26|5.935
11:22:27|5.9374
11:22:28|5.9368
11:22:29|5.9362
11:22:30|5.93
11:22:31|5.9346
11:22:33|5.9202
11:22:34|5.9251
11:22:36|5.9291
11:22:37|5.9251
11:22:39|5.9238
11:22:39|5.9238
11:22:41|5.9272
11:22:43|5.9279
11:22:44|5.9285
11:22:44|5.9285
11:22:46|5.934
11:22:47|5.9448
11:22:48|5.9355
11:22:49|5.9558
11:22:50|5.937
11:22:51|5.9381
11:22:52|5.9153
11:22:53|5.9352
11:22:54|5.9319
11:22:55|5.9241
11:22:56|5.9263
11:22:57|5.9263
11:22:58|5.9388
11:22:59|5.9388
11:23:01|5.9412
11:23:01|5.9412
11:23:02|5.9353
11:23:03|5.9281
11:23:05|5.9352
11:23:05|5.9
11:23:06|5.9
11:23:08|5.9189
11:23:09|5.9141
11:23:10|5.9163
11:23:11|5.9261
11:23:12|5.9335
11:23:14|5.9333
11:23:15|5.9249
11:23:17|5.9327
11:23:17|5.9318
11:23:18|5.9301
11:23:19|5.93
11:23:20|5.9274
11:23:21|5.9218
11:23:23|5.9211
11:23:24|5.9217
11:23:24|5.9217
11:23:25|5.9211
11:23:27|5.9203
11:23:28|5.9203
11:23:28|5.9203
11:23:30|5.9203
11:23:31|5.9153
11:23:32|5.91
11:23:33|5.91
11:23:34|5.9047
11:23:34|5.9153
11:23:36|5.9153
11:23:36|5.9132
11:23:37|5.915
11:23:39|5.915
11:23:40|5.9131
11:23:41|5.9112
11:23:42|5.9093
11:23:43|5.915
11:23:44|5.915
11:23:44|5.9159
11:23:46|5.9204
11:23:48|5.9203
11:23:48|5.9203
11:23:49|5.9153
11:23:50|5.9154
11:23:51|5.9154
11:23:52|5.9113
11:23:53|5.9147
11:23:54|5.9147
11:23:55|5.9074
11:23:56|5.91
11:23:57|5.9098
11:23:58|5.9098
11:23:59|5.9098
11:24:01|5.9
11:24:02|5.886
11:24:03|5.855
11:24:04|5.8654
11:24:05|5.8531
11:24:07|5.8609
11:24:07|5.8778
11:24:08|5.8778
11:24:09|5.8778
11:24:10|5.8804
11:24:12|5.8867
11:24:13|5.8822
11:24:14|5.8796
11:24:15|5.8848
11:24:16|5.8838
11:24:17|5.8879
11:24:18|5.8942
11:24:19|5.8942
11:24:20|5.8978
11:24:21|5.8972
11:24:22|5.8859
11:24:23|5.894
11:24:24|5.8858
11:24:25|5.8887
11:24:26|5.8933
11:24:27|5.8921
11:24:28|5.8935
11:24:29|5.8952
11:24:30|5.8998
11:24:31|5.8997
11:24:32|5.9
11:24:33|5.8832
11:24:34|5.8814
11:24:36|5.8862
11:24:37|5.878
11:24:38|5.8946
11:24:40|5.8825
11:24:41|5.8756
11:24:42|5.8728
11:24:43|5.8616
11:24:44|5.8704
11:24:45|5.8668
11:24:46|5.8806
11:24:47|5.8724
11:24:48|5.8739
11:24:49|5.8749
11:24:50|5.8809
11:24:51|5.885
11:24:52|5.885
11:24:53|5.8832
11:24:54|5.8823
11:24:55|5.8905
11:24:56|5.89
11:24:57|5.8853
11:24:58|5.8853
11:24:59|5.885
11:25:00|5.885
11:25:01|5.8762
11:25:02|5.8847
11:25:03|5.8875
11:25:04|5.885
11:25:06|5.8896
11:25:07|5.8896
11:25:08|5.8892
11:25:09|5.888
11:25:11|5.8823
11:25:12|5.888
11:25:12|5.8896
11:25:14|5.8896
11:25:15|5.8896
11:25:16|5.89
11:25:18|5.892
11:25:18|5.8933
11:25:19|5.89
11:25:20|5.8971
11:25:22|5.8974
11:25:23|5.8987
11:25:24|5.893
11:25:24|5.8986
11:25:25|5.8999
11:25:27|5.8989
11:25:27|5.9114
11:25:29|5.9074
11:25:30|5.9126
11:25:30|5.8961
11:25:31|5.9001
11:25:34|5.896
11:25:34|5.8969
11:25:36|5.8987
11:25:38|5.9086
11:25:38|5.9085
11:25:40|5.9085
11:25:41|5.91
11:25:42|5.91
11:25:43|5.9085
11:25:44|5.91
11:25:45|5.9162
11:25:46|5.9203
11:25:47|5.9239
11:25:49|5.9239
11:25:50|5.9277
11:25:50|5.9326
11:25:52|5.9339
11:25:52|5.92
11:25:53|5.9127
11:25:55|5.907
11:25:56|5.903
11:25:57|5.9107
11:25:58|5.9051
11:25:58|5.9102
11:25:59|5.9107
11:26:00|5.9174
11:26:02|5.9224
11:26:02|5.9277
11:26:04|5.9275
11:26:05|5.9269
11:26:06|5.9294
11:26:07|5.9256
11:26:07|5.9212
11:26:08|5.9142
11:26:10|5.9231
11:26:11|5.9185
11:26:12|5.9161
11:26:13|5.9228
11:26:15|5.9219
11:26:15|5.925
11:26:17|5.9294
11:26:17|5.925
11:26:19|5.9212
11:26:20|5.9222
11:26:21|5.9197
11:26:23|5.9129
11:26:23|5.8919
11:26:24|5.8919
11:26:26|5.8988
11:26:27|5.8942
11:26:28|5.9024
11:26:29|5.907
11:26:30|5.9143
11:26:31|5.908
11:26:32|5.9017
11:26:33|5.9021
11:26:34|5.9021
11:26:35|5.9021
11:26:36|5.9116
11:26:38|5.9144
11:26:38|5.9144
11:26:40|5.9198
11:26:40|5.9198
11:26:42|5.9198
11:26:43|5.9221
11:26:44|5.9239
11:26:44|5.9239
11:26:45|5.9198
11:26:46|5.9239
11:26:47|5.925
11:26:48|5.9134
11:26:49|5.9188
11:26:51|5.913
11:26:52|5.9078
11:26:53|5.9074
11:26:53|5.917
11:26:54|5.9171
11:26:56|5.914
11:26:57|5.9139
11:26:57|5.9171
11:26:58|5.9171
11:26:59|5.9188
11:27:01|5.9188
11:27:01|5.9223
11:27:03|5.9223
11:27:03|5.925
11:27:05|5.9283
11:27:05|5.9326
11:27:07|5.9404
11:27:07|5.9465
11:27:08|5.9402
11:27:09|5.9302
11:27:10|5.9305
11:27:12|5.9353
11:27:12|5.9324
11:27:14|5.9224
11:27:16|5.9288
11:27:17|5.9288
11:27:18|5.9288
11:27:19|5.9288
11:27:19|5.9285
11:27:20|5.9212
11:27:22|5.9177
11:27:23|5.9181
11:27:25|5.9181
11:27:25|5.9006
11:27:26|5.9182
11:27:28|5.9269
11:27:29|5.9273
11:27:30|5.9274
11:27:32|5.9271
11:27:32|5.9271
11:27:34|5.9358
11:27:35|5.9313
11:27:35|5.9313
11:27:36|5.9419
11:27:38|5.9424
11:27:39|5.9424
11:27:40|5.9424
11:27:41|5.9416
11:27:43|5.9348
11:27:44|5.9348
11:27:45|5.9397
11:27:46|5.9372
11:27:47|5.9465
11:27:48|5.9484
11:27:48|5.949
11:27:49|5.9482
11:27:50|5.949
11:27:52|5.9505
11:27:53|5.9529
11:27:53|5.9521
11:27:55|5.9521
11:27:56|5.949
11:27:57|5.9494
11:27:58|5.9494
11:27:59|5.95
11:28:00|5.96
11:28:01|5.9605
11:28:02|5.9609
11:28:03|5.9645
11:28:04|5.98
11:28:04|5.9902
11:28:07|5.99
11:28:08|5.9899
11:28:09|5.9726
11:28:10|5.9734
11:28:11|5.9768
11:28:12|5.9727
11:28:13|5.9744
11:28:14|5.9814
11:28:16|5.985
11:28:16|5.985
11:28:17|5.9921
11:28:18|5.9921
11:28:19|5.9921
11:28:20|5.9921
11:28:22|5.9932
11:28:23|5.9958
11:28:24|5.9999
11:28:25|5.9969
11:28:26|5.9986
11:28:28|6.009
11:28:29|6.0099
11:28:30|6.0139
11:28:30|6.0139
11:28:31|6.0148
11:28:33|6.0212
11:28:33|6.0286
11:28:35|6.0299
11:28:36|6.0542
11:28:37|6.0504
11:28:37|6.0679
11:28:39|6.0579
11:28:41|6.041
11:28:42|6.0309
11:28:43|6.0358
11:28:45|6.0433
11:28:46|6.0428
11:28:46|6.0393
11:28:47|6.0426
11:28:49|6.0434
11:28:50|6.0463
11:28:50|6.0429
11:28:51|6.0463
11:28:53|6.046
11:28:53|6.0508
11:28:54|6.0532
11:28:55|6.0539
11:28:56|6.0587
11:28:58|6.0708
11:28:58|6.0696
11:29:00|6.0948
11:29:01|6.097
11:29:02|6.0992
11:29:03|6.0949
11:29:04|6.0926
11:29:05|6.1
11:29:06|6.1145
11:29:07|6.1163
11:29:08|6.1327
11:29:09|6.1449
11:29:10|6.1449
11:29:12|6.1359
11:29:13|6.1413
11:29:13|6.136
11:29:15|6.1147
11:29:16|6.1125
11:29:17|6.1095
11:29:18|6.1079
11:29:19|6.0943
11:29:20|6.0715
11:29:21|6.089
11:29:22|6.0804
11:29:22|6.0896
11:29:23|6.112
11:29:24|6.1168
11:29:26|6.1313
11:29:27|6.111
11:29:27|6.1146
11:29:29|6.1222
11:29:30|6.1129
11:29:31|6.103
11:29:32|6.0975
11:29:33|6.0806
11:29:34|6.0762
11:29:35|6.0769
11:29:36|6.0804
11:29:37|6.0757
11:29:38|6.0733
11:29:39|6.068
11:29:41|6.0905
11:29:43|6.0981
11:29:44|6.0826
11:29:45|6.0879
11:29:47|6.0862
11:29:47|6.0952
11:29:48|6.0919
11:29:49|6.0963
11:29:50|6.0952
11:29:51|6.088
11:29:52|6.0914
11:29:53|6.0843
11:29:54|6.0952
11:29:55|6.0906
11:29:56|6.0903
11:29:57|6.0848
11:29:58|6.0826
11:29:59|6.0722
11:30:00|6.0773
11:30:01|6.0494
11:30:02|6.0492
11:30:03|6.0458
11:30:04|6.0318
11:30:05|6.03
11:30:06|6.0307
11:30:07|6.0318
11:30:08|6.0318
11:30:09|6.0436
11:30:10|6.0664
11:30:11|6.0605
11:30:12|6.0411
11:30:13|6.0479
11:30:14|6.0483
11:30:15|6.0483
11:30:16|6.0505
11:30:17|6.0505
11:30:18|6.0586
11:30:19|6.0505
11:30:21|6.0466
11:30:22|6.0404
11:30:23|6.0431
11:30:24|6.0505
11:30:25|6.0615
11:30:26|6.05
11:30:27|6.0528
11:30:29|6.0549
11:30:30|6.0601
11:30:31|6.0433
11:30:32|6.0457
11:30:32|6.03
11:30:34|6.0289
11:30:34|6.0112
11:30:36|6.0212
11:30:36|6.
11:30:38|6.0183
11:30:39|6.0004
11:30:40|6.
11:30:41|5.9881
11:30:43|5.9801
11:30:44|5.9851
11:30:44|5.9878
11:30:45|5.9843
11:30:47|6.0189
11:30:47|6.008
11:30:49|6.0044
11:30:49|6.0044
11:30:50|6.0037
11:30:51|6.0177
11:30:53|6.0151
11:30:54|6.0144
11:30:54|6.0072
11:30:55|6.0044
11:30:57|6.0107
11:30:58|5.9932
11:30:58|5.9932
11:30:59|5.993
11:31:00|6.0106
11:31:02|6.0015
11:31:03|5.9986
11:31:04|5.9982
11:31:05|5.9955
11:31:06|6.003
11:31:07|6.0043
11:31:09|6.005
11:31:09|5.9967
11:31:11|6.0105
11:31:12|6.0062
11:31:13|6.005
11:31:14|6.005
11:31:15|6.011
11:31:16|6.0065
11:31:17|6.0164
11:31:17|6.0083
11:31:18|6.0006
11:31:19|6.0001
11:31:20|5.99
11:31:21|5.9953
11:31:22|5.9939
11:31:23|5.9805
11:31:25|5.9806
11:31:25|5.98
11:31:26|5.9806
11:31:28|5.984
11:31:28|5.9745
11:31:30|5.931
11:31:31|5.9473
11:31:32|5.9404
11:31:33|5.9513
11:31:35|5.9548
11:31:36|5.9456
11:31:37|5.9415
11:31:37|5.949
11:31:39|5.9495
11:31:40|5.9604
11:31:40|5.9612
11:31:42|5.9557
11:31:44|5.9791
11:31:45|5.9947
11:31:46|6.0233
11:31:47|5.9971
11:31:48|6.014
11:31:50|5.9888
11:31:50|6.0097
11:31:51|6.0153
11:31:52|6.0097
11:31:54|5.9947
11:31:54|6.0152
11:31:56|6.0316
11:31:56|6.0188
11:31:57|6.0153
11:31:59|6.0358
11:31:59|6.0355
11:32:01|6.03
11:32:02|6.0444
11:32:03|6.0447
11:32:03|6.0578
11:32:05|6.0432
11:32:06|6.0251
11:32:07|6.0296
11:32:08|6.0267
11:32:09|6.0263
11:32:10|6.011
11:32:11|6.0047
11:32:12|6.0111
11:32:13|6.
11:32:14|6.
11:32:15|6.
11:32:16|5.9999
11:32:17|5.9999
11:32:18|5.9893
11:32:20|5.9825
11:32:20|5.9744
11:32:22|5.9819
11:32:23|5.9752
11:32:23|5.9746
11:32:24|5.9895
11:32:25|5.9951
11:32:27|6.0074
11:32:28|6.0087
11:32:29|6.0114
11:32:29|6.0233
11:32:30|6.0233
11:32:31|6.0114
11:32:32|6.0114
11:32:33|5.9999
11:32:34|6.0073
11:32:36|5.9968
11:32:36|6.0009
11:32:38|5.9774
11:32:39|5.9776
11:32:39|5.9893
11:32:40|5.9904
11:32:41|5.9803
11:32:42|5.9891
11:32:43|5.9891
11:32:45|5.9751
11:32:46|5.9571
11:32:48|5.9502
11:32:49|5.9501
11:32:50|5.9612
11:32:51|5.9665
11:32:53|5.9705
11:32:54|5.9524
11:32:55|5.9644
11:32:56|5.9753
11:32:58|5.9581
11:32:58|5.9571
11:32:59|5.9668
11:33:00|5.958
11:33:01|5.9499
11:33:02|5.9445
11:33:03|5.9502
11:33:05|5.9674
11:33:05|5.965
11:33:06|5.9796
11:33:07|5.9789
11:33:08|5.9629
11:33:09|5.9632
11:33:10|5.959
11:33:11|5.9582
11:33:12|5.9485
11:33:13|5.949
11:33:14|5.95
11:33:15|5.958
11:33:16|5.9628
11:33:17|5.9635
11:33:18|5.9677
11:33:19|5.966
11:33:20|5.966
11:33:21|5.966
11:33:22|5.9726
11:33:23|5.9733
11:33:24|5.9733
11:33:25|5.9734
11:33:26|5.9734
11:33:27|5.9734
11:33:28|5.9676
11:33:29|5.9676
11:33:30|5.9676
11:33:31|5.9676
11:33:32|5.9649
11:33:33|5.9646
11:33:34|5.9605
11:33:35|5.9625
11:33:36|5.9625
11:33:37|5.9713
11:33:38|5.9605
11:33:39|5.9605
11:33:40|5.9617
11:33:41|5.9617
11:33:42|5.9563
11:33:43|5.9545
11:33:44|5.9545
11:33:46|5.9669
11:33:47|5.9863
11:33:48|5.981
11:33:49|5.9764
11:33:50|5.9876
11:33:50|5.9732
11:33:52|5.9811
11:33:53|5.979
11:33:55|5.9923
11:33:55|5.9999
11:33:56|6.016
11:33:57|6.0136
11:33:58|6.0167
11:33:59|6.0149
11:34:00|6.0046
11:34:01|6.0058
11:34:02|6.0143
11:34:03|6.0219
11:34:04|6.0162
11:34:05|6.0156
11:34:06|6.0211
11:34:07|6.0346
11:34:08|6.0411
11:34:09|6.0371
11:34:10|6.0307
11:34:11|6.0303
11:34:12|6.01
11:34:13|5.9912
11:34:14|5.9704
11:34:15|5.9875
11:34:16|5.9892
11:34:17|6.0105
11:34:18|6.0105
11:34:19|6.0105
11:34:20|6.0014
11:34:21|5.9993
11:34:23|6.0103
11:34:24|6.0018
11:34:25|6.0094
11:34:26|6.0108
11:34:27|6.0069
11:34:28|6.0069
11:34:29|6.0153
11:34:30|6.0107
11:34:32|6.0069
11:34:32|6.0069
11:34:33|6.0069
11:34:34|6.0069
11:34:35|6.0069
11:34:36|6.0069
11:34:37|6.0023
11:34:38|6.002
11:34:39|6.0004
11:34:40|5.9879
11:34:41|5.9853
11:34:42|5.9909
11:34:43|5.9806
11:34:44|5.9806
11:34:46|5.9992
11:34:47|6.
11:34:49|6.
11:34:49|6.046
11:34:51|6.0157
11:34:53|6.0225
11:34:53|6.0225
11:34:55|6.0244
11:34:56|6.0244
11:34:57|6.0225
11:34:58|6.0225
11:34:59|6.0078
11:35:00|6.0024
11:35:01|6.0109
11:35:02|6.0001
11:35:03|6.0004
11:35:04|6.0008
11:35:05|6.0008
11:35:06|6.0008
11:35:07|6.0008
11:35:08|6.0032
11:35:09|6.
11:35:10|5.9974
11:35:11|6.0574
11:35:12|6.0624
11:35:13|6.0544
11:35:14|6.06
11:35:15|6.0423
11:35:16|6.0315
11:35:17|6.0494
11:35:18|6.0292
11:35:19|6.041
11:35:20|6.0391
11:35:21|6.0361
11:35:22|6.0344
11:35:23|6.026
11:35:25|6.0259
11:35:25|6.0259
11:35:27|6.0227
11:35:28|6.0227
11:35:29|6.0212
11:35:30|6.0273
11:35:31|6.0197
11:35:32|6.0197
11:35:33|6.0122
11:35:34|6.0122
11:35:35|6.0115
11:35:36|6.0068
11:35:37|6.0159
11:35:38|6.0159
11:35:39|6.0246
11:35:40|6.0197
11:35:41|6.0295
11:35:42|6.0461
11:35:43|6.0432
11:35:45|6.0205
11:35:45|6.0258
11:35:47|6.0183
11:35:48|6.0159
11:35:49|6.0159
11:35:50|6.0185
11:35:51|6.0068
11:35:52|6.0141
11:35:53|6.0154
11:35:54|6.0154
11:35:56|6.0218
11:35:56|6.0221
11:35:58|6.0221
11:35:58|6.0225
11:36:00|6.0107
11:36:02|6.0189
11:36:03|6.02
11:36:03|6.023
11:36:04|6.0178
11:36:05|6.0178
11:36:07|6.0178
11:36:07|6.023
11:36:09|6.0178
11:36:10|6.0178
11:36:11|6.008
11:36:11|6.008
11:36:12|6.0015
11:36:13|6.
11:36:14|6.0007
11:36:16|6.0053
11:36:17|6.0053
11:36:18|6.0007
11:36:19|6.
11:36:20|5.9919
11:36:21|5.9961
11:36:22|5.9918
11:36:24|5.9963
11:36:25|5.9963
11:36:26|5.9986
11:36:27|6.0074
11:36:27|6.0107
11:36:28|6.0094
11:36:29|5.9955
11:36:31|5.9932
11:36:32|5.9968
11:36:33|5.9802
11:36:34|5.9889
11:36:35|5.9847
11:36:36|5.9847
11:36:37|5.9861
11:36:38|5.9865
11:36:39|5.9865
11:36:40|5.9865
11:36:41|5.9777
11:36:42|5.9701
11:36:43|5.97
11:36:44|5.9758
11:36:45|5.9771
11:36:46|5.9637
11:36:48|5.974
11:36:49|5.9734
11:36:50|5.9734
11:36:51|5.9799
11:36:52|5.9786
11:36:52|5.9783
11:36:55|5.9783
11:36:55|5.9783
11:36:56|5.9952
11:36:57|5.9869
11:36:59|5.9802
11:37:00|5.9802
11:37:01|5.9891
11:37:01|5.982
11:37:03|5.982
11:37:04|5.982
11:37:05|5.982
11:37:06|5.9803
11:37:07|5.9802
11:37:08|5.9802
11:37:08|5.9802
11:37:10|5.9783
11:37:11|5.9708
11:37:12|5.9779
11:37:12|5.9831
11:37:14|5.9725
11:37:15|5.9725
11:37:16|5.9725
11:37:18|5.9786
11:37:19|5.9786
11:37:20|5.9725
11:37:21|5.9802
11:37:21|5.9806
11:37:23|5.9755
11:37:24|5.9786
11:37:24|5.9786
11:37:25|5.9786
11:37:28|5.9642
11:37:28|5.9642
11:37:29|5.9592
11:37:30|5.9592
11:37:31|5.9589
11:37:32|5.9534
11:37:33|5.9509
11:37:34|5.9509
11:37:36|5.9392
11:37:36|5.9392
11:37:38|5.9322
11:37:39|5.9296
11:37:41|5.9037
11:37:41|5.9149
11:37:43|5.9135
11:37:44|5.9081
11:37:46|5.9061
11:37:46|5.9211
11:37:48|5.9318
11:37:50|5.9367
11:37:50|5.9239
11:37:51|5.9398
11:37:53|5.9367
11:37:54|5.937
11:37:55|5.937
11:37:57|5.9534
11:37:58|5.9398
11:38:00|5.9443
11:38:01|5.9443
11:38:02|5.9443
11:38:03|5.9443
11:38:03|5.9391
11:38:04|5.9391
11:38:06|5.9356
11:38:07|5.9333
11:38:09|5.9278
11:38:09|5.9292
11:38:11|5.927
11:38:12|5.9232
11:38:12|5.9002
11:38:13|5.9142
11:38:14|5.8802
11:38:15|5.8806
11:38:16|5.8783
11:38:17|5.8721
11:38:19|5.8729
11:38:20|5.8629
11:38:20|5.8628
11:38:21|5.8629
11:38:22|5.8661
11:38:23|5.8716
11:38:25|5.867
11:38:25|5.8572
11:38:26|5.8658
11:38:28|5.8634
11:38:28|5.863
11:38:29|5.8626
11:38:30|5.8627
11:38:31|5.8607
11:38:33|5.8619
11:38:34|5.8501
11:38:35|5.8634
11:38:36|5.8697
11:38:37|5.8743
11:38:38|5.8875
11:38:39|5.889
11:38:40|5.8954
11:38:41|5.8978
11:38:42|5.9023
11:38:43|5.8985
11:38:44|5.9006
11:38:45|5.9107
11:38:46|5.8948
11:38:47|5.9105
11:38:48|5.8949
11:38:50|5.9042
11:38:51|5.8992
11:38:52|5.89
11:38:53|5.8891
11:38:54|5.884
11:38:55|5.8771
11:38:56|5.8785
11:38:57|5.884
11:38:58|5.8734
11:38:59|5.8707
11:39:00|5.88
11:39:01|5.8793
11:39:03|5.881
11:39:04|5.8724
11:39:05|5.8686
11:39:05|5.8686
11:39:07|5.8727
11:39:08|5.8687
11:39:09|5.8724
11:39:10|5.8724
11:39:11|5.8661
11:39:11|5.8634
11:39:12|5.8669
11:39:14|5.8685
11:39:15|5.8549
11:39:16|5.8615
11:39:17|5.8504
11:39:18|5.8479
11:39:19|5.8511
11:39:20|5.852
11:39:21|5.8515
11:39:22|5.8508
11:39:23|5.85
11:39:24|5.8498
11:39:25|5.8498
11:39:26|5.8486
11:39:27|5.8545
11:39:29|5.8688
11:39:30|5.8641
11:39:30|5.85
11:39:32|5.8576
11:39:33|5.8616
11:39:34|5.8576
11:39:35|5.857
11:39:36|5.857
11:39:37|5.864
11:39:38|5.8802
11:39:39|5.8794
11:39:40|5.8675
11:39:41|5.88
11:39:42|5.8928
11:39:44|5.9051
11:39:45|5.926
11:39:45|5.9043
11:39:46|5.8926
11:39:47|5.9048
11:39:49|5.9114
11:39:50|5.9178
11:39:52|5.9272
11:39:53|5.925
11:39:54|5.8859
11:39:55|5.8929
11:39:57|5.8877
11:39:57|5.8869
11:39:59|5.886
11:39:59|5.8834
11:40:01|5.8929
11:40:02|5.893
11:40:03|5.8951
11:40:04|5.8951
11:40:05|5.8913
11:40:06|5.8913
11:40:07|5.8966
11:40:08|5.9006
11:40:09|5.8902
11:40:10|5.8902
11:40:11|5.8841
11:40:12|5.8813
11:40:13|5.8812
11:40:14|5.8812
11:40:15|5.8867
11:40:16|5.8869
11:40:17|5.9171
11:40:18|5.9171
11:40:20|5.9192
11:40:20|5.9142
11:40:21|5.9274
11:40:23|5.9089
11:40:24|5.9247
11:40:25|5.9062
11:40:26|5.9
11:40:28|5.909
11:40:28|5.9088
11:40:29|5.9088
11:40:30|5.9048
11:40:32|5.9249
11:40:33|5.9233
11:40:33|5.9233
11:40:34|5.9256
11:40:35|5.9311
11:40:37|5.9311
11:40:38|5.9313
11:40:39|5.9311
11:40:40|5.9311
11:40:41|5.9259
11:40:42|5.9311
11:40:42|5.9338
11:40:44|5.9338
11:40:45|5.9241
11:40:46|5.9275
11:40:47|5.9195
11:40:47|5.9267
11:40:48|5.9266
11:40:50|5.9266
11:40:52|5.9228
11:40:53|5.9228
11:40:53|5.9228
11:40:55|5.9214
11:40:56|5.9151
11:40:57|5.97
11:40:59|5.97
11:40:59|5.97
11:41:01|5.9567
11:41:02|5.9446
11:41:02|5.9368
11:41:05|5.9569
11:41:05|5.9456
11:41:06|5.9482
11:41:07|5.9401
11:41:08|5.9616
11:41:09|5.9693
11:41:11|5.9513
11:41:12|5.9456
11:41:13|5.9456
11:41:13|5.9564
11:41:14|5.9564
11:41:16|5.9683
11:41:17|5.9951
11:41:17|5.9951
11:41:20|5.9767
11:41:20|5.9791
11:41:21|5.9713
11:41:22|5.9712
11:41:23|5.9741
11:41:24|5.9636
11:41:25|5.9576
11:41:26|5.9637
11:41:27|5.9604
11:41:29|5.9594
11:41:30|5.9505
11:41:31|5.9505
11:41:32|5.9505
11:41:33|5.9525
11:41:34|5.9525
11:41:34|5.95
11:41:36|5.9454
11:41:37|5.9378
11:41:38|5.9295
11:41:39|5.9208
11:41:40|5.9207
11:41:41|5.9187
11:41:43|5.9239
11:41:43|5.9387
11:41:44|5.9387
11:41:45|5.9269
11:41:46|5.9269
11:41:47|5.9356
11:41:48|5.9287
11:41:49|5.9288
11:41:50|5.9291
11:41:51|5.9294
11:41:52|5.9294
11:41:54|5.9262
11:41:56|5.9287
11:41:56|5.9287
11:41:57|5.926
11:41:59|5.926
11:41:59|5.9199
11:42:01|5.926
11:42:02|5.9262
11:42:03|5.9215
11:42:03|5.917
11:42:04|5.9169
11:42:06|5.905
11:42:06|5.9147
11:42:08|5.9147
11:42:08|5.9206
11:42:10|5.9155
11:42:11|5.9155
11:42:11|5.9155
11:42:12|5.924
11:42:14|5.924
11:42:15|5.924
11:42:15|5.924
11:42:16|5.9265
11:42:18|5.9265
11:42:19|5.9265
11:42:20|5.9163
11:42:20|5.9163
11:42:22|5.9082
11:42:22|5.9119
11:42:23|5.9
11:42:25|5.8992
11:42:26|5.8992
11:42:27|5.8992
11:42:27|5.8992
11:42:29|5.8845
11:42:29|5.8865
11:42:30|5.881
11:42:32|5.8864
11:42:33|5.8948
11:42:34|5.8993
11:42:35|5.8987
11:42:37|5.8946
11:42:37|5.8996
11:42:39|5.8996
11:42:39|5.8995
11:42:40|5.8955
11:42:42|5.8955
11:42:43|5.8986
11:42:44|5.8905
11:42:45|5.8985
11:42:46|5.9066
11:42:47|5.9066
11:42:48|5.9096
11:42:49|5.9101
11:42:50|5.9097
11:42:51|5.9068
11:42:52|5.9068
11:42:53|5.8959
11:42:54|5.8959
11:42:55|5.9025
11:42:56|5.9025
11:42:58|5.9025
11:42:58|5.8969
11:43:00|5.8967
11:43:00|5.8975
11:43:02|5.8984
11:43:02|5.8984
11:43:03|5.8904
11:43:06|5.8958
11:43:06|5.8958
11:43:08|5.881
11:43:08|5.8945
11:43:11|5.8861
11:43:11|5.8943
11:43:12|5.8854
11:43:13|5.8932
11:43:14|5.8806
11:43:15|5.8842
11:43:16|5.8926
11:43:17|5.8857
11:43:18|5.8865
11:43:19|5.8866
11:43:20|5.8913
11:43:21|5.8984
11:43:22|5.8895
11:43:23|5.8996
11:43:24|5.8931
11:43:25|5.8974
11:43:26|5.8974
11:43:27|5.8974
11:43:28|5.894
11:43:29|5.9
11:43:30|5.9022
11:43:31|5.8957
11:43:33|5.8858
11:43:34|5.8858
11:43:35|5.8974
11:43:36|5.8953
11:43:37|5.8994
11:43:38|5.8986
11:43:39|5.8916
11:43:40|5.8974
11:43:41|5.8994
11:43:42|5.8944
11:43:43|5.9
11:43:44|5.8953
11:43:45|5.8992
11:43:45|5.8932
11:43:47|5.9
11:43:47|5.8932
11:43:48|5.8932
11:43:50|5.8962
11:43:51|5.8974
11:43:52|5.8945
11:43:53|5.9001
11:43:55|5.8944
11:43:55|5.8961
11:43:57|5.8961
11:43:57|5.899
11:43:59|5.8944
11:44:00|5.8909
11:44:00|5.8909
11:44:02|5.8909
11:44:03|5.8858
11:44:03|5.8858
11:44:05|5.8858
11:44:06|5.8909
11:44:07|5.8877
11:44:08|5.8877
11:44:09|5.8901
11:44:10|5.8901
11:44:11|5.8883
11:44:12|5.8929
11:44:13|5.8875
11:44:14|5.8871
11:44:15|5.8862
11:44:17|5.8862
11:44:18|5.8844
11:44:19|5.884
11:44:20|5.8803
11:44:21|5.8803
11:44:22|5.8932
11:44:23|5.8817
11:44:24|5.88
11:44:25|5.8807
11:44:26|5.8807
11:44:27|5.8807
11:44:28|5.8791
11:44:29|5.879
11:44:30|5.8755
11:44:31|5.857
11:44:33|5.8399
11:44:34|5.8408
11:44:35|5.8434
11:44:36|5.8562
11:44:37|5.8555
11:44:39|5.8434
11:44:40|5.85
11:44:40|5.8396
11:44:42|5.8396
11:44:42|5.8396
11:44:43|5.8386
11:44:44|5.8396
11:44:45|5.8388
11:44:47|5.831
11:44:48|5.8332
11:44:49|5.8332
11:44:50|5.8289
11:44:51|5.8123
11:44:51|5.8233
11:44:52|5.8212
11:44:54|5.8105
11:44:55|5.8185
11:44:56|5.8117
11:44:58|5.813
11:44:59|5.8117
11:45:00|5.8057
11:45:01|5.8009
11:45:02|5.8
11:45:03|5.8065
11:45:04|5.807
11:45:05|5.8016
11:45:06|5.8017
11:45:07|5.8005
11:45:08|5.8004
11:45:10|5.8007
11:45:10|5.8007
11:45:12|5.8004
11:45:12|5.7936
11:45:14|5.7841
11:45:14|5.7906
11:45:16|5.79
11:45:17|5.7767
11:45:19|5.7718
11:45:20|5.7712
11:45:21|5.7602
11:45:21|5.7644
11:45:22|5.7687
11:45:24|5.7734
11:45:24|5.7718
11:45:25|5.7855
11:45:26|5.7851
11:45:27|5.7786
11:45:28|5.7838
11:45:29|5.7764
11:45:30|5.7775
11:45:31|5.7721
11:45:33|5.7715
11:45:33|5.7714
11:45:34|5.7789
11:45:35|5.7804
11:45:36|5.7847
11:45:37|5.7791
11:45:39|5.7798
11:45:40|5.7851
11:45:40|5.7932
11:45:42|5.7932
11:45:42|5.7932
11:45:44|5.7932
11:45:45|5.7951
11:45:46|5.7942
11:45:46|5.8104
11:45:48|5.8042
11:45:49|5.8022
11:45:50|5.8042
11:45:51|5.8124
11:45:51|5.8298
11:45:53|5.8297
11:45:54|5.8216
11:45:55|5.8303
11:45:56|5.833
11:45:57|5.8314
11:45:58|5.844
11:45:59|5.8441
11:46:00|5.8479
11:46:02|5.8478
11:46:04|5.8413
11:46:04|5.8219
11:46:05|5.827
11:46:06|5.819
11:46:07|5.8383
11:46:08|5.84
11:46:09|5.8441
11:46:11|5.8299
11:46:12|5.8493
11:46:13|5.8354
11:46:14|5.8493
11:46:15|5.8493
11:46:16|5.858
11:46:17|5.858
11:46:18|5.8651
11:46:18|5.8643
11:46:20|5.8643
11:46:21|5.8628
11:46:22|5.863
11:46:23|5.863
11:46:23|5.848
11:46:25|5.8487
11:46:26|5.862
11:46:27|5.8641
11:46:28|5.8668
11:46:29|5.8668
11:46:29|5.8626
11:46:31|5.8626
11:46:32|5.8666
11:46:33|5.8642
11:46:35|5.8645
11:46:35|5.8646
11:46:36|5.8646
11:46:37|5.8646
11:46:39|5.8723
11:46:40|5.8723
11:46:40|5.8769
11:46:42|5.8659
11:46:43|5.8619
11:46:43|5.8606
11:46:45|5.8712
11:46:47|5.8628
11:46:47|5.8628
11:46:48|5.8708
11:46:49|5.865
11:46:50|5.8655
11:46:51|5.8707
11:46:52|5.8712
11:46:53|5.8712
11:46:54|5.8655
11:46:55|5.8803
11:46:56|5.8831
11:46:57|5.8708
11:46:59|5.883
11:47:00|5.8735
11:47:01|5.8735
11:47:01|5.8814
11:47:03|5.881
11:47:04|5.8811
11:47:05|5.8767
11:47:07|5.869
11:47:07|5.88
11:47:08|5.8792
11:47:09|5.8733
11:47:10|5.8804
11:47:11|5.8691
11:47:12|5.8763
11:47:13|5.8701
11:47:14|5.8733
11:47:15|5.8733
11:47:16|5.8636
11:47:17|5.8636
11:47:18|5.8636
11:47:20|5.8606
11:47:21|5.8606
11:47:22|5.8682
11:47:23|5.8682
11:47:24|5.8682
11:47:25|5.8673
11:47:26|5.8606
11:47:27|5.8606
11:47:28|5.8606
11:47:28|5.8564
11:47:30|5.8606
11:47:31|5.8599
11:47:32|5.8518
11:47:33|5.8385
11:47:33|5.8434
11:47:34|5.8362
11:47:36|5.822
11:47:36|5.823
11:47:39|5.8224
11:47:39|5.8224
11:47:40|5.8286
11:47:41|5.823
11:47:42|5.8201
11:47:45|5.8285
11:47:45|5.83
11:47:46|5.83
11:47:47|5.8344
11:47:48|5.8371
11:47:49|5.83
11:47:50|5.8325
11:47:51|5.82
11:47:52|5.8304
11:47:53|5.8231
11:47:54|5.8231
11:47:55|5.8301
11:47:56|5.8301
11:47:58|5.8301
11:48:00|5.8207
11:48:00|5.827
11:48:01|5.8306
11:48:03|5.8294
11:48:04|5.8232
11:48:06|5.821
11:48:06|5.82
11:48:07|5.8182
11:48:08|5.8172
11:48:09|5.8101
11:48:10|5.8005
11:48:11|5.8038
11:48:12|5.8017
11:48:14|5.8075
11:48:15|5.81
11:48:16|5.8001
11:48:17|5.7988
11:48:18|5.7876
11:48:19|5.7964
11:48:20|5.8001
11:48:21|5.7919
11:48:22|5.8037
11:48:23|5.812
11:48:24|5.8006
11:48:25|5.8006
11:48:26|5.7945
11:48:27|5.7945
11:48:28|5.7746
11:48:29|5.7861
11:48:30|5.7721
11:48:31|5.7751
11:48:33|5.775
11:48:34|5.7752
11:48:34|5.7765
11:48:35|5.7739
11:48:37|5.7605
11:48:37|5.7589
11:48:38|5.756
11:48:40|5.7577
11:48:41|5.7518
11:48:41|5.7441
11:48:43|5.7441
11:48:43|5.7513
11:48:44|5.7453
11:48:45|5.7436
11:48:46|5.745
11:48:47|5.7627
11:48:48|5.7628
11:48:50|5.7802
11:48:51|5.7872
11:48:51|5.7966
11:48:52|5.7967
11:48:53|5.7983
11:48:54|5.8027
11:48:55|5.8017
11:48:56|5.8014
11:48:57|5.8111
11:48:59|5.8111
11:49:00|5.822
11:49:02|5.8148
11:49:03|5.8112
11:49:04|5.8112
11:49:05|5.8022
11:49:07|5.8035
11:49:08|5.8015
11:49:09|5.8026
11:49:10|5.8014
11:49:11|5.787
11:49:12|5.7786
11:49:14|5.7696
11:49:15|5.7696
11:49:16|5.7696
11:49:16|5.7699
11:49:18|5.7695
11:49:18|5.7603
11:49:20|5.7529
11:49:21|5.7654
11:49:22|5.7647
11:49:23|5.7676
11:49:24|5.7708
11:49:25|5.7721
11:49:27|5.7768
11:49:27|5.7768
11:49:28|5.7696
11:49:29|5.7616
11:49:30|5.7616
11:49:32|5.7616
11:49:32|5.76
11:49:33|5.7464
11:49:34|5.747
11:49:36|5.7541
11:49:37|5.7564
11:49:38|5.7564
11:49:39|5.7664
11:49:40|5.766
11:49:41|5.76
11:49:43|5.7651
11:49:43|5.7713
11:49:45|5.7654
11:49:45|5.7658
11:49:46|5.7523
11:49:48|5.7523
11:49:48|5.7523
11:49:49|5.7574
11:49:51|5.765
11:49:51|5.7573
11:49:53|5.7512
11:49:54|5.7595
11:49:55|5.7566
11:49:56|5.7565
11:49:57|5.7565
11:49:58|5.7548
11:49:59|5.7599
11:50:00|5.7523
11:50:01|5.7497
11:50:02|5.7501
11:50:04|5.745
11:50:05|5.7351
11:50:06|5.7341
11:50:07|5.7293
11:50:09|5.7243
11:50:10|5.7325
11:50:11|5.7243
11:50:11|5.7287
11:50:13|5.7251
11:50:14|5.7296
11:50:15|5.73
11:50:16|5.7302
11:50:16|5.7257
11:50:17|5.7245
11:50:18|5.7302
11:50:20|5.7314
11:50:21|5.7338
11:50:22|5.7437
11:50:23|5.7421
11:50:24|5.7417
11:50:25|5.7416
11:50:26|5.742
11:50:27|5.7446
11:50:28|5.7499
11:50:30|5.7326
11:50:31|5.7373
11:50:31|5.7343
11:50:32|5.7532
11:50:34|5.7435
11:50:35|5.7424
11:50:35|5.7461
11:50:37|5.7436
11:50:38|5.7299
11:50:39|5.7299
11:50:40|5.7295
11:50:40|5.73
11:50:42|5.73
11:50:43|5.7235
11:50:44|5.7271
11:50:45|5.7271
11:50:46|5.7243
11:50:47|5.7243
11:50:47|5.7291
11:50:49|5.7243
11:50:50|5.72
11:50:50|5.72
11:50:52|5.72
11:50:53|5.7204
11:50:54|5.7204
11:50:55|5.7243
11:50:56|5.7217
11:50:57|5.7203
11:50:58|5.7203
11:50:59|5.7212
11:51:00|5.7234
11:51:00|5.7234
11:51:02|5.7218
11:51:03|5.7233
11:51:04|5.72
11:51:05|5.7166
11:51:07|5.7106
11:51:07|5.7181
11:51:09|5.7179
11:51:10|5.7155
11:51:12|5.7069
11:51:12|5.7099
11:51:13|5.7096
11:51:15|5.7062
11:51:16|5.7101
11:51:17|5.7155
11:51:18|5.7123
11:51:19|5.7063
11:51:20|5.7063
11:51:21|5.7063
11:51:22|5.7063
11:51:23|5.7044
11:51:24|5.7116
11:51:25|5.7234
11:51:26|5.7238
11:51:27|5.7243
11:51:28|5.7243
11:51:29|5.7243
11:51:30|5.72
11:51:31|5.7146
11:51:32|5.716
11:51:33|5.716
11:51:34|5.7097
11:51:35|5.7056
11:51:36|5.7041
11:51:37|5.7071
11:51:39|5.7083
11:51:40|5.7083
11:51:41|5.7031
11:51:42|5.7031
11:51:43|5.7028
11:51:44|5.7032
11:51:45|5.7067
11:51:46|5.7079
11:51:47|5.7159
11:51:48|5.7073
11:51:49|5.7118
11:51:50|5.7129
11:51:51|5.7133
11:51:52|5.7229
11:51:53|5.7228
11:51:54|5.7243
11:51:55|5.7294
11:51:56|5.73
11:51:57|5.7475
11:51:58|5.7398
11:51:59|5.7596
11:52:00|5.7601
11:52:01|5.7643
11:52:03|5.7615
11:52:04|5.7643
11:52:05|5.7733
11:52:06|5.7747
11:52:07|5.7692
11:52:08|5.7692
11:52:09|5.7721
11:52:11|5.7799
11:52:12|5.7774
11:52:13|5.7748
11:52:14|5.7671
11:52:14|5.7655
11:52:16|5.7528
11:52:17|5.7528
11:52:18|5.7593
11:52:19|5.75
11:52:20|5.7429
11:52:21|5.744
11:52:22|5.7444
11:52:22|5.7444
11:52:24|5.7283
11:52:24|5.7255
11:52:26|5.7255
11:52:26|5.7255
11:52:28|5.7486
11:52:29|5.746
11:52:30|5.7516
11:52:31|5.752
11:52:33|5.7493
11:52:34|5.7493
11:52:34|5.754
11:52:35|5.754
11:52:36|5.7549
11:52:37|5.7478
11:52:38|5.7493
11:52:40|5.75
11:52:41|5.75
11:52:41|5.7501
11:52:43|5.7346
11:52:44|5.7269
11:52:46|5.7268
11:52:46|5.7258
11:52:48|5.7261
11:52:49|5.7261
11:52:50|5.7258
11:52:51|5.7339
11:52:52|5.7417
11:52:53|5.7384
11:52:54|5.7393
11:52:56|5.747
11:52:56|5.745
11:52:57|5.7455
11:52:58|5.7385
11:52:59|5.7378
11:53:00|5.7378
11:53:01|5.7359
11:53:03|5.7381
11:53:05|5.7251
11:53:06|5.7258
11:53:08|5.7216
11:53:09|5.7216
11:53:09|5.7222
11:53:11|5.7125
11:53:12|5.7221
11:53:13|5.7222
11:53:14|5.7191
11:53:15|5.7186
11:53:16|5.7186
11:53:17|5.7186
11:53:19|5.7222
11:53:19|5.7191
11:53:20|5.719
11:53:21|5.7162
11:53:22|5.7156
11:53:24|5.7154
11:53:25|5.7154
11:53:26|5.7149
11:53:27|5.7141
11:53:28|5.7141
11:53:29|5.7139
11:53:30|5.7147
11:53:31|5.7067
11:53:32|5.7067
11:53:33|5.7054
11:53:34|5.7054
11:53:35|5.7067
11:53:36|5.7089
11:53:37|5.71
11:53:38|5.7067
11:53:39|5.7139
11:53:40|5.707
11:53:41|5.7032
11:53:42|5.6901
11:53:43|5.6832
11:53:44|5.6908
11:53:45|5.6832
11:53:46|5.6832
11:53:47|5.6832
11:53:48|5.6822
11:53:49|5.6835
11:53:50|5.6888
11:53:51|5.6898
11:53:52|5.6907
11:53:53|5.6892
11:53:54|5.69
11:53:55|5.6895
11:53:56|5.6892
11:53:57|5.6892
11:53:58|5.6878
11:53:59|5.692
11:54:00|5.6926
11:54:01|5.6875
11:54:02|5.7084
11:54:03|5.7123
11:54:05|5.7072
11:54:06|5.7075
11:54:08|5.7184
11:54:09|5.7052
11:54:10|5.7065
11:54:11|5.7089
11:54:12|5.7164
11:54:12|5.7181
11:54:13|5.7277
11:54:14|5.7323
11:54:15|5.7264
11:54:17|5.7162
11:54:17|5.7242
11:54:18|5.7259
11:54:20|5.721
11:54:21|5.7212
11:54:22|5.7212
11:54:22|5.7212
11:54:24|5.7232
11:54:24|5.7332
11:54:25|5.7374
11:54:26|5.7351
11:54:28|5.73
11:54:29|5.7299
11:54:30|5.7416
11:54:31|5.74
11:54:32|5.7467
11:54:33|5.7371
11:54:34|5.7296
11:54:35|5.7212
11:54:36|5.7212
11:54:37|5.7166
11:54:38|5.7189
11:54:39|5.7236
11:54:40|5.7233
11:54:41|5.7151
11:54:42|5.6923
11:54:44|5.7043
11:54:45|5.7076
11:54:46|5.7076
11:54:47|5.7014
11:54:48|5.7001
11:54:49|5.6922
11:54:50|5.6921
11:54:51|5.6817
11:54:52|5.6857
11:54:53|5.6855
11:54:54|5.678
11:54:55|5.6856
11:54:56|5.6925
11:54:57|5.69
11:54:58|5.69
11:54:59|5.69
11:55:00|5.6855
11:55:01|5.6791
11:55:02|5.672
11:55:03|5.67
11:55:04|5.67
11:55:05|5.6679
11:55:06|5.6701
11:55:07|5.6756
11:55:08|5.67
11:55:10|5.6687
11:55:11|5.6687
11:55:11|5.6629
11:55:13|5.68
11:55:14|5.6696
11:55:15|5.679
11:55:16|5.6737
11:55:17|5.6704
11:55:19|5.681
11:55:20|5.674
11:55:21|5.674
11:55:22|5.6752
11:55:23|5.6754
11:55:24|5.6757
11:55:25|5.6766
11:55:26|5.6815
11:55:27|5.6748
11:55:28|5.67
11:55:29|5.6672
11:55:30|5.6711
11:55:30|5.672
11:55:32|5.672
11:55:33|5.6629
11:55:34|5.6738
11:55:35|5.6628
11:55:36|5.6537
11:55:36|5.6684
11:55:37|5.6638
11:55:39|5.6551
11:55:39|5.6527
11:55:41|5.6576
11:55:42|5.6576
11:55:43|5.6539
11:55:44|5.6465
11:55:45|5.6465
11:55:45|5.6465
11:55:46|5.6457
11:55:48|5.6531
11:55:49|5.6459
11:55:50|5.6502
11:55:50|5.6578
11:55:52|5.6578
11:55:52|5.6609
11:55:54|5.6578
11:55:55|5.6705
11:55:57|5.6685
11:55:57|5.6644
11:55:58|5.6644
11:55:59|5.6745
11:56:00|5.6722
11:56:01|5.6653
11:56:02|5.6691
11:56:03|5.6725
11:56:04|5.6704
11:56:05|5.6704
11:56:07|5.6704
11:56:08|5.6698
11:56:09|5.6694
11:56:10|5.6691
11:56:11|5.6694
11:56:12|5.6694
11:56:13|5.6704
11:56:13|5.6701
11:56:16|5.6739
11:56:16|5.6623
11:56:17|5.6734
11:56:18|5.675
11:56:19|5.675
11:56:20|5.6972
11:56:21|5.6987
11:56:22|5.7068
11:56:23|5.7177
11:56:24|5.73
11:56:25|5.7138
11:56:26|5.7182
11:56:27|5.7027
11:56:28|5.6978
11:56:29|5.705
11:56:30|5.7043
11:56:31|5.7109
11:56:32|5.7129
11:56:34|5.7218
11:56:35|5.7232
11:56:35|5.7264
11:56:37|5.7252
11:56:37|5.7258
11:56:39|5.7216
11:56:40|5.7102
11:56:40|5.7068
11:56:43|5.6905
11:56:43|5.7064
11:56:44|5.7079
11:56:45|5.7097
11:56:46|5.7079
11:56:47|5.6926
11:56:48|5.7097
11:56:49|5.6903
11:56:50|5.6961
11:56:51|5.6904
11:56:52|5.6821
11:56:53|5.6897
11:56:54|5.6796
11:56:55|5.6796
11:56:56|5.6694
11:56:57|5.6751
11:56:58|5.6685
11:56:59|5.6644
11:57:00|5.6685
11:57:01|5.6602
11:57:02|5.656
11:57:03|5.6586
11:57:04|5.6538
11:57:06|5.6436
11:57:07|5.6486
11:57:09|5.6474
11:57:10|5.6458
11:57:11|5.6403
11:57:12|5.6449
11:57:13|5.6402
11:57:13|5.6403
11:57:15|5.6402
11:57:16|5.6402
11:57:17|5.6367
11:57:18|5.6343
11:57:18|5.6316
11:57:20|5.6246
11:57:21|5.62
11:57:21|5.6236
11:57:23|5.6236
11:57:23|5.6175
11:57:25|5.6221
11:57:26|5.6279
11:57:27|5.6333
11:57:28|5.6281
11:57:29|5.6347
11:57:30|5.632
11:57:30|5.6175
11:57:32|5.6175
11:57:32|5.6175
11:57:34|5.6269
11:57:35|5.625
11:57:36|5.6187
11:57:36|5.6175
11:57:38|5.6198
11:57:39|5.6207
11:57:40|5.6295
11:57:41|5.6199
11:57:42|5.6223
11:57:42|5.6175
11:57:44|5.6167
11:57:45|5.6199
11:57:46|5.6167
11:57:48|5.6118
11:57:48|5.6118
11:57:49|5.6167
11:57:50|5.6196
11:57:52|5.6131
11:57:53|5.6131
11:57:54|5.6167
11:57:55|5.6167
11:57:56|5.6233
11:57:57|5.625
11:57:58|5.6344
11:57:58|5.6346
11:58:00|5.6387
11:58:01|5.649
11:58:02|5.6552
11:58:03|5.6408
11:58:04|5.6498
11:58:05|5.6644
11:58:06|5.6562
11:58:07|5.6644
11:58:09|5.6637
11:58:10|5.6637
11:58:11|5.6532
11:58:13|5.6254
11:58:14|5.6432
11:58:14|5.6358
11:58:15|5.6358
11:58:16|5.6302
11:58:17|5.6345
11:58:19|5.6309
11:58:19|5.644
11:58:20|5.6351
11:58:21|5.6302
11:58:22|5.6261
11:58:24|5.6257
11:58:24|5.6257
11:58:25|5.635
11:58:26|5.63
11:58:27|5.6347
11:58:28|5.6323
11:58:30|5.6257
11:58:31|5.6259
11:58:32|5.6259
11:58:32|5.6259
11:58:34|5.6259
11:58:34|5.6246
11:58:36|5.624
11:58:36|5.624
11:58:38|5.6254
11:58:39|5.6254
11:58:40|5.6259
11:58:41|5.624
11:58:41|5.6254
11:58:42|5.622
11:58:44|5.6247
11:58:45|5.6289
11:58:46|5.6254
11:58:47|5.624
11:58:47|5.6229
11:58:49|5.6257
11:58:50|5.6259
11:58:51|5.623
11:58:52|5.6267
11:58:52|5.622
11:58:54|5.6201
11:58:55|5.614
11:58:56|5.6132
11:58:57|5.6123
11:58:57|5.6081
11:58:59|5.6127
11:59:00|5.6081
11:59:01|5.6125
11:59:01|5.6149
11:59:03|5.6535
11:59:05|5.6374
11:59:06|5.6354
11:59:07|5.6336
11:59:08|5.6682
11:59:10|5.6464
11:59:11|5.6403
11:59:12|5.6403
11:59:13|5.6464
11:59:14|5.6368
11:59:16|5.6367
11:59:17|5.6495
11:59:17|5.6498
11:59:18|5.6506
11:59:19|5.6506
11:59:21|5.6505
11:59:22|5.6538
11:59:22|5.6667
11:59:24|5.6567
11:59:24|5.6502
11:59:26|5.6576
11:59:27|5.6639
11:59:27|5.6661
11:59:28|5.6602
11:59:29|5.6356
11:59:30|5.6536
11:59:31|5.6536
11:59:33|5.6536
11:59:34|5.6499
11:59:34|5.6439
11:59:36|5.6444
11:59:36|5.641
11:59:37|5.6482
11:59:38|5.6576
11:59:40|5.6576
11:59:41|5.6588
11:59:42|5.656
11:59:43|5.6449
11:59:44|5.6452
11:59:46|5.6466
11:59:47|5.6466
11:59:48|5.658
11:59:49|5.6541
11:59:50|5.65
11:59:51|5.6542
11:59:52|5.6519
11:59:53|5.6538
11:59:54|5.6538
11:59:55|5.6538
11:59:56|5.6497
11:59:57|5.637
11:59:58|5.637
11:59:59|5.645
12:00:00|5.645
12:00:00|5.6301
12:00:02|5.6355
12:00:03|5.6355
12:00:04|5.634
12:00:05|5.6301
12:00:06|5.6301
12:00:07|5.6316
12:00:07|5.6442
12:00:09|5.6481
12:00:11|5.6419
12:00:12|5.6387
12:00:13|5.6411
12:00:14|5.6409
12:00:16|5.64
12:00:16|5.641
12:00:17|5.6301
12:00:18|5.6399
12:00:19|5.6399
12:00:20|5.6356
12:00:21|5.6356
12:00:22|5.6407
12:00:24|5.6407
12:00:25|5.6407
12:00:26|5.6211
12:00:27|5.629
12:00:28|5.6286
12:00:29|5.6286
12:00:29|5.62
12:00:31|5.62
12:00:32|5.616
12:00:33|5.6176
12:00:35|5.6103
12:00:35|5.6094
12:00:36|5.6094
12:00:37|5.6095
12:00:38|5.6094
12:00:39|5.6056
12:00:40|5.609
12:00:41|5.6023
12:00:42|5.6023
12:00:43|5.607
12:00:44|5.6
12:00:45|5.6033
12:00:46|5.6027
12:00:48|5.5891
12:00:48|5.5969
12:00:50|5.5872
12:00:51|5.5872
12:00:52|5.5845
12:00:54|5.5845
12:00:54|5.5851
12:00:55|5.5849
12:00:56|5.5844
12:00:57|5.5818
12:00:58|5.5818
12:00:59|5.5837
12:01:01|5.6049
12:01:01|5.6048
12:01:02|5.5981
12:01:04|5.5981
12:01:05|5.6055
12:01:05|5.6043
12:01:06|5.5859
12:01:07|5.5962
12:01:09|5.5845
12:01:09|5.5845
12:01:11|5.5954
12:01:13|5.5954
12:01:14|5.5954
12:01:15|5.6003
12:01:16|5.5954
12:01:17|5.5986
12:01:18|5.5986
12:01:19|5.6014
12:01:20|5.5986
12:01:21|5.5985
12:01:22|5.593
12:01:23|5.5999
12:01:24|5.5936
12:01:25|5.5986
12:01:26|5.605
12:01:27|5.6092
12:01:28|5.6124
12:01:29|5.6171
12:01:30|5.6299
12:01:31|5.6417
12:01:32|5.6472
12:01:33|5.651
12:01:34|5.6218
12:01:35|5.6255
12:01:36|5.625
12:01:37|5.6299
12:01:38|5.6299
12:01:39|5.6475
12:01:40|5.65
12:01:41|5.6421
12:01:43|5.6404
12:01:44|5.6404
12:01:45|5.6404
12:01:46|5.6404
12:01:46|5.6422
12:01:48|5.6333
12:01:49|5.6248
12:01:49|5.6218
12:01:51|5.6139
12:01:52|5.6305
12:01:53|5.6284
12:01:53|5.6284
12:01:55|5.6305
12:01:56|5.6306
12:01:57|5.6307
12:01:59|5.6284
12:01:59|5.6284
12:02:00|5.6296
12:02:02|5.6217
12:02:03|5.6262
12:02:04|5.6262
12:02:05|5.62
12:02:06|5.6252
12:02:07|5.6284
12:02:08|5.6466
12:02:09|5.6393
12:02:10|5.63
12:02:11|5.6496
12:02:12|5.6537
12:02:14|5.6355
12:02:15|5.6495
12:02:16|5.6545
12:02:17|5.6555
12:02:18|5.6506
12:02:20|5.6677
12:02:20|5.6743
12:02:21|5.6629
12:02:22|5.6549
12:02:23|5.6699
12:02:24|5.6614
12:02:25|5.6614
12:02:26|5.6601
12:02:27|5.6571
12:02:29|5.6603
12:02:30|5.6552
12:02:31|5.6628
12:02:32|5.6628
12:02:33|5.6568
12:02:34|5.6571
12:02:34|5.6572
12:02:36|5.6603
12:02:37|5.6632
12:02:38|5.67
12:02:39|5.6733
12:02:40|5.6733
12:02:41|5.6753
12:02:42|5.6732
12:02:42|5.6732
12:02:44|5.6729
12:02:45|5.6679
12:02:46|5.6651
12:02:47|5.6654
12:02:49|5.6688
12:02:49|5.6688
12:02:50|5.6655
12:02:51|5.6618
12:02:52|5.6574
12:02:53|5.6597
12:02:54|5.6588
12:02:55|5.6572
12:02:56|5.6573
12:02:57|5.6574
12:02:58|5.6597
12:02:59|5.6681
12:03:00|5.6681
12:03:01|5.67
12:03:02|5.6672
12:03:03|5.67
12:03:04|5.6684
12:03:05|5.6675
12:03:06|5.6681
12:03:07|5.675
12:03:08|5.675
12:03:10|5.67
12:03:11|5.675
12:03:12|5.67
12:03:14|5.6777
12:03:15|5.6691
12:03:16|5.675
12:03:18|5.666
12:03:18|5.6694
12:03:19|5.6694
12:03:20|5.669
12:03:22|5.6694
12:03:23|5.675
12:03:23|5.6777
12:03:25|5.6788
12:03:26|5.6759
12:03:27|5.6748
12:03:28|5.6796
12:03:29|5.6877
12:03:30|5.6877
12:03:31|5.6918
12:03:31|5.6951
12:03:33|5.6832
12:03:34|5.6792
12:03:34|5.6895
12:03:37|5.6877
12:03:37|5.6832
12:03:38|5.6977
12:03:39|5.7011
12:03:40|5.7053
12:03:41|5.7053
12:03:42|5.7006
12:03:43|5.7053
12:03:45|5.7012
12:03:45|5.6955
12:03:46|5.7
12:03:47|5.6956
12:03:48|5.6955
12:03:49|5.7007
12:03:50|5.7012
12:03:51|5.7013
12:03:52|5.7053
12:03:53|5.6971
12:03:54|5.6955
12:03:56|5.695
12:03:56|5.6956
12:03:57|5.6979
12:03:58|5.6916
12:03:59|5.6993
12:04:00|5.7015
12:04:01|5.695
12:04:02|5.7027
12:04:03|5.7
12:04:04|5.7
12:04:05|5.6986
12:04:06|5.7
12:04:07|5.7
12:04:08|5.7018
12:04:09|5.7027
12:04:10|5.7053
12:04:11|5.7027
12:04:12|5.6998
12:04:14|5.7053
12:04:16|5.7035
12:04:16|5.6913
12:04:18|5.7079
12:04:19|5.7079
12:04:20|5.6831
12:04:21|5.6712
12:04:22|5.6712
12:04:23|5.6854
12:04:24|5.6864
12:04:25|5.6753
12:04:26|5.6826
12:04:28|5.6848
12:04:29|5.6868
12:04:30|5.7064
12:04:31|5.7029
12:04:32|5.7024
12:04:33|5.7089
12:04:34|5.7019
12:04:35|5.7001
12:04:36|5.7007
12:04:37|5.7052
12:04:38|5.6981
12:04:39|5.6969
12:04:40|5.7314
12:04:41|5.7242
12:04:42|5.7216
12:04:43|5.7263
12:04:44|5.7159
12:04:45|5.7191
12:04:46|5.7191
12:04:47|5.7191
12:04:48|5.7136
12:04:49|5.7053
12:04:50|5.7103
12:04:51|5.7103
12:04:52|5.7059
12:04:53|5.7029
12:04:54|5.6981
12:04:55|5.695
12:04:56|5.6963
12:04:57|5.7004
12:04:58|5.6999
12:04:59|5.6924
12:05:00|5.6945
12:05:01|5.69
12:05:02|5.688
12:05:03|5.6879
12:05:04|5.6873
12:05:05|5.6873
12:05:06|5.701
12:05:07|5.701
12:05:08|5.6945
12:05:09|5.6945
12:05:10|5.7052
12:05:11|5.7052
12:05:12|5.7052
12:05:13|5.7052
12:05:14|5.7052
12:05:15|5.7067
12:05:17|5.7112
12:05:19|5.7107
12:05:19|5.7107
12:05:20|5.7081
12:05:22|5.71
12:05:24|5.7172
12:05:24|5.72
12:05:25|5.7203
12:05:26|5.7172
12:05:27|5.716
12:05:28|5.7172
12:05:29|5.7237
12:05:30|5.7237
12:05:31|5.72
12:05:32|5.7237
12:05:33|5.7247
12:05:34|5.7319
12:05:35|5.7245
12:05:36|5.7322
12:05:37|5.7259
12:05:38|5.7245
12:05:39|5.7221
12:05:40|5.7217
12:05:41|5.7219
12:05:42|5.7237
12:05:43|5.7228
12:05:44|5.7219
12:05:46|5.72
12:05:47|5.7173
12:05:48|5.7219
12:05:48|5.7253
12:05:50|5.7257
12:05:51|5.7303
12:05:53|5.7303
12:05:54|5.7304
12:05:55|5.7243
12:05:55|5.7219
12:05:57|5.7173
12:05:58|5.7173
12:05:59|5.7193
12:06:00|5.7116
12:06:01|5.7116
12:06:03|5.7098
12:06:03|5.7
12:06:04|5.7001
12:06:05|5.7006
12:06:06|5.7065
12:06:07|5.7065
12:06:08|5.7061
12:06:09|5.7016
12:06:10|5.7065
12:06:11|5.7065
12:06:12|5.7065
12:06:13|5.7051
12:06:14|5.7023
12:06:16|5.7051
12:06:17|5.7051
12:06:19|5.705
12:06:19|5.705
12:06:21|5.7051
12:06:21|5.7001
12:06:23|5.7012
12:06:23|5.7001
12:06:25|5.7047
12:06:26|5.6963
12:06:27|5.6945
12:06:28|5.6992
12:06:29|5.6992
12:06:30|5.6992
12:06:31|5.6922
12:06:32|5.7048
12:06:33|5.7049
12:06:34|5.7023
12:06:35|5.7022
12:06:36|5.7022
12:06:37|5.7022
12:06:38|5.705
12:06:39|5.7023
12:06:40|5.7002
12:06:41|5.7
12:06:42|5.7
12:06:43|5.7002
12:06:44|5.7002
12:06:45|5.7083
12:06:46|5.7084
12:06:47|5.7084
12:06:48|5.7084
12:06:49|5.7084
12:06:50|5.7002
12:06:51|5.7002
12:06:52|5.7043
12:06:54|5.6996
12:06:55|5.7034
12:06:56|5.7034
12:06:56|5.7031
12:06:57|5.6915
12:06:59|5.6854
12:07:00|5.6887
12:07:01|5.685
12:07:02|5.6878
12:07:03|5.6872
12:07:04|5.6949
12:07:05|5.6869
12:07:06|5.6869
12:07:07|5.6934
12:07:08|5.687
12:07:09|5.697
12:07:10|5.6967
12:07:11|5.6996
12:07:12|5.6996
12:07:13|5.6991
12:07:14|5.6991
12:07:15|5.6986
12:07:16|5.6959
12:07:18|5.6948
12:07:18|5.6941
12:07:19|5.6941
12:07:20|5.697
12:07:21|5.697
12:07:23|5.6989
12:07:24|5.7002
12:07:25|5.7067
12:07:26|5.6988
12:07:27|5.6988
12:07:28|5.7055
12:07:29|5.71
12:07:30|5.7134
12:07:31|5.7134
12:07:32|5.7134
12:07:34|5.7128
12:07:35|5.7209
12:07:35|5.7178
12:07:37|5.731
12:07:38|5.731
12:07:39|5.731
12:07:40|5.731
12:07:40|5.731
12:07:41|5.7338
12:07:43|5.7361
12:07:44|5.7431
12:07:44|5.7387
12:07:46|5.7431
12:07:47|5.7431
12:07:47|5.7431
12:07:48|5.7387
12:07:49|5.7431
12:07:50|5.7395
12:07:51|5.7493
12:07:52|5.7499
12:07:53|5.7575
12:07:54|5.7534
12:07:56|5.7628
12:07:57|5.7628
12:07:58|5.7628
12:07:59|5.7658
12:08:00|5.7658
12:08:02|5.7584
12:08:03|5.7631
12:08:04|5.7584
12:08:05|5.7572
12:08:06|5.7595
12:08:07|5.7524
12:08:08|5.752
12:08:09|5.7455
12:08:10|5.7494
12:08:11|5.7518
12:08:12|5.7518
12:08:13|5.7505
12:08:14|5.7455
12:08:15|5.7453
12:08:16|5.7428
12:08:17|5.7404
12:08:19|5.736
12:08:20|5.7369
12:08:21|5.75
12:08:22|5.75
12:08:23|5.75
12:08:24|5.75
12:08:25|5.75
12:08:26|5.7429
12:08:27|5.75
12:08:28|5.75
12:08:29|5.744
12:08:30|5.7416
12:08:31|5.75
12:08:33|5.7312
12:08:34|5.7383
12:08:35|5.7383
12:08:35|5.7383
12:08:36|5.7351
12:08:38|5.7383
12:08:39|5.7356
12:08:39|5.7415
12:08:40|5.7415
12:08:42|5.7475
12:08:43|5.7486
12:08:44|5.7475
12:08:45|5.7384
12:08:46|5.7426
12:08:47|5.7416
12:08:48|5.7399
12:08:49|5.7399
12:08:50|5.7311
12:08:51|5.731
12:08:52|5.734
12:08:53|5.7217
12:08:54|5.7284
12:08:55|5.7266
12:08:56|5.7214
12:08:57|5.7214
12:08:58|5.7201
12:08:59|5.7213
12:09:01|5.7143
12:09:02|5.7
12:09:03|5.7139
12:09:04|5.7019
12:09:05|5.7019
12:09:06|5.7041
12:09:07|5.7078
12:09:08|5.7041
12:09:09|5.7027
12:09:10|5.7025
12:09:11|5.698
12:09:12|5.698
12:09:13|5.6996
12:09:14|5.6973
12:09:15|5.691
12:09:16|5.7046
12:09:17|5.7014
12:09:18|5.7014
12:09:20|5.7014
12:09:21|5.6927
12:09:22|5.6869
12:09:22|5.6911
12:09:24|5.6911
12:09:25|5.7096
12:09:27|5.692
12:09:27|5.7043
12:09:28|5.7134
12:09:29|5.7165
12:09:30|5.7133
12:09:31|5.712
12:09:32|5.712
12:09:33|5.7038
12:09:34|5.7074
12:09:35|5.7091
12:09:36|5.7091
12:09:37|5.7091
12:09:38|5.7173
12:09:39|5.73
12:09:40|5.7319
12:09:41|5.7332
12:09:42|5.7272
12:09:43|5.73
12:09:44|5.744
12:09:45|5.7355
12:09:46|5.7436
12:09:47|5.7438
12:09:48|5.7444
12:09:49|5.7444
12:09:50|5.7434
12:09:51|5.7162
12:09:52|5.7128
12:09:53|5.7058
12:09:54|5.7011
12:09:55|5.7021
12:09:57|5.7021
12:09:57|5.7057
12:09:59|5.7084
12:10:00|5.7024
12:10:01|5.7024
12:10:02|5.7003
12:10:02|5.6901
12:10:04|5.6902
12:10:05|5.6902
12:10:06|5.6954
12:10:07|5.6911
12:10:07|5.6954
12:10:09|5.6954
12:10:09|5.6941
12:10:11|5.6902
12:10:12|5.7003
12:10:13|5.7103
12:10:14|5.7103
12:10:15|5.7168
12:10:16|5.7168
12:10:17|5.7232
12:10:17|5.7144
12:10:19|5.7144
12:10:21|5.7168
12:10:22|5.7204
12:10:24|5.7253
12:10:24|5.731
12:10:25|5.725
12:10:26|5.7168
12:10:27|5.7168
12:10:28|5.7207
12:10:30|5.721
12:10:31|5.7133
12:10:31|5.7103
12:10:33|5.7168
12:10:33|5.7163
12:10:35|5.7209
12:10:35|5.7209
12:10:36|5.7206
12:10:37|5.722
12:10:39|5.722
12:10:40|5.7203
12:10:41|5.7206
12:10:42|5.7206
12:10:43|5.7165
12:10:44|5.7162
12:10:45|5.7322
12:10:46|5.7323
12:10:47|5.7323
12:10:48|5.7175
12:10:49|5.7046
12:10:50|5.7046
12:10:51|5.726
12:10:51|5.726
12:10:53|5.7179
12:10:54|5.7179
12:10:55|5.7255
12:10:55|5.722
12:10:58|5.7202
12:10:58|5.72
12:10:59|5.72
12:11:00|5.7198
12:11:01|5.7119
12:11:02|5.7119
12:11:03|5.7165
12:11:04|5.7182
12:11:05|5.72
12:11:06|5.7113
12:11:07|5.7128
12:11:08|5.7042
12:11:09|5.7042
12:11:10|5.7042
12:11:11|5.7103
12:11:12|5.7032
12:11:13|5.7108
12:11:14|5.7042
12:11:15|5.7042
12:11:16|5.7103
12:11:17|5.7103
12:11:18|5.7037
12:11:19|5.7037
12:11:21|5.7037
12:11:22|5.7036
12:11:23|5.7036
12:11:25|5.7032
12:11:26|5.7036
12:11:27|5.7036
12:11:28|5.7022
12:11:29|5.7022
12:11:30|5.7
12:11:31|5.7
12:11:32|5.7
12:11:33|5.7
12:11:34|5.7
12:11:36|5.6902
12:11:37|5.6902
12:11:37|5.6914
12:11:39|5.6987
12:11:39|5.6987
12:11:40|5.6971
12:11:42|5.6971
12:11:43|5.6927
12:11:43|5.6946
12:11:44|5.6946
12:11:45|5.7023
12:11:47|5.7023
12:11:47|5.7074
12:11:48|5.7007
12:11:50|5.7007
12:11:50|5.7075
12:11:52|5.7031
12:11:53|5.7031
12:11:53|5.7031
12:11:54|5.7031
12:11:56|5.7031
12:11:56|5.7075
12:11:58|5.7085
12:11:58|5.7075
12:11:59|5.7024
12:12:01|5.7024
12:12:01|5.7024
12:12:03|5.7008
12:12:03|5.7008
12:12:04|5.7018
12:12:06|5.7018
12:12:06|5.7008
12:12:08|5.7008
12:12:08|5.7
12:12:10|5.7008
12:12:10|5.7008
12:12:12|5.7008
12:12:13|5.7
12:12:13|5.6936
12:12:15|5.6931
12:12:16|5.6936
12:12:17|5.6981
12:12:17|5.6981
12:12:18|5.6977
12:12:20|5.6979
12:12:20|5.6979
12:12:21|5.6978
12:12:23|5.696
12:12:24|5.6905
12:12:26|5.6902
12:12:27|5.6903
12:12:28|5.6903
12:12:29|5.6903
12:12:30|5.6902
12:12:31|5.69
12:12:32|5.6896
12:12:33|5.6896
12:12:34|5.6893
12:12:35|5.6893
12:12:36|5.6893
12:12:37|5.6893
12:12:38|5.6893
12:12:39|5.6779
12:12:40|5.6674
12:12:41|5.6664
12:12:42|5.6674
12:12:43|5.6604
12:12:44|5.666
12:12:45|5.6675
12:12:46|5.6624
12:12:47|5.6687
12:12:48|5.6664
12:12:49|5.6747
12:12:50|5.671
12:12:51|5.6715
12:12:53|5.679
12:12:54|5.679
12:12:55|5.679
12:12:55|5.6746
12:12:56|5.6733
12:12:58|5.6744
12:12:59|5.6744
12:13:01|5.6745
12:13:02|5.6745
12:13:02|5.6745
12:13:03|5.6691
12:13:04|5.6691
12:13:05|5.6745
12:13:07|5.6745
12:13:07|5.6745
12:13:09|5.6745
12:13:09|5.6745
12:13:11|5.6745
12:13:11|5.6691
12:13:12|5.6664
12:13:14|5.6674
12:13:14|5.6624
12:13:16|5.65
12:13:16|5.65
12:13:17|5.6535
12:13:18|5.6485
12:13:19|5.6479
12:13:21|5.6479
12:13:21|5.657
12:13:23|5.657
12:13:25|5.6599
12:13:26|5.6604
12:13:27|5.6584
12:13:28|5.6676
12:13:30|5.6584
12:13:30|5.6662
12:13:31|5.6676
12:13:33|5.6676
12:13:34|5.6676
12:13:35|5.6676
12:13:36|5.6588
12:13:37|5.6736
12:13:38|5.6722
12:13:38|5.6707
12:13:40|5.6722
12:13:40|5.6785
12:13:41|5.6785
12:13:43|5.6776
12:13:43|5.688
12:13:44|5.7
12:13:45|5.6823
12:13:47|5.7
12:13:48|5.7
12:13:49|5.7
12:13:50|5.7
12:13:50|5.7024
12:13:51|5.7075
12:13:52|5.7066
12:13:53|5.7075
12:13:54|5.7015
12:13:55|5.6995
12:13:56|5.6842
12:13:58|5.6753
12:13:59|5.6826
12:14:00|5.665
12:14:01|5.665
12:14:02|5.665
12:14:03|5.665
12:14:04|5.665
12:14:05|5.665
12:14:06|5.665
12:14:07|5.665
12:14:08|5.665
12:14:09|5.665
12:14:10|5.665
12:14:11|5.665
12:14:13|5.665
12:14:14|5.665
12:14:15|5.665
12:14:16|5.6771
12:14:17|5.6842
12:14:18|5.6805
12:14:18|5.6724
12:14:20|5.6724
12:14:21|5.6724
12:14:21|5.6739
12:14:23|5.6791
12:14:24|5.6791
12:14:26|5.6791
12:14:26|5.6762
12:14:28|5.675
12:14:30|5.6646
12:14:30|5.67
12:14:31|5.6643
12:14:33|5.6689
12:14:34|5.6689
12:14:35|5.6621
12:14:36|5.6621
12:14:37|5.6621
12:14:38|5.6764
12:14:39|5.6732
12:14:40|5.6785
12:14:41|5.6785
12:14:41|5.6785
12:14:42|5.6785
12:14:44|5.6778
12:14:45|5.6778
12:14:46|5.6779
12:14:47|5.6779
12:14:48|5.6779
12:14:49|5.6772
12:14:51|5.6703
12:14:51|5.6704
12:14:52|5.6704
12:14:53|5.6704
12:14:54|5.6743
12:14:55|5.6704
12:14:56|5.6679
12:14:57|5.6679
12:14:58|5.6677
12:15:00|5.6704
12:15:01|5.6704
12:15:02|5.6627
12:15:04|5.6627
12:15:04|5.6627
12:15:06|5.6636
12:15:07|5.6636
12:15:07|5.6686
12:15:09|5.6687
12:15:09|5.6687
12:15:11|5.6679
12:15:12|5.6614
12:15:13|5.6613
12:15:14|5.6672
12:15:15|5.6671
12:15:15|5.6671
12:15:16|5.6671
12:15:18|5.6649
12:15:19|5.6715
12:15:20|5.6696
12:15:20|5.6723
12:15:22|5.6687
12:15:23|5.6656
12:15:24|5.6656
12:15:25|5.6681
12:15:27|5.693
12:15:28|5.6926
12:15:29|5.6926
12:15:31|5.6884
12:15:32|5.6812
12:15:33|5.6973
12:15:34|5.6973
12:15:35|5.6986
12:15:36|5.694
12:15:37|5.694
12:15:38|5.694
12:15:39|5.6949
12:15:40|5.7019
12:15:41|5.6956
12:15:42|5.7004
12:15:43|5.7004
12:15:44|5.7002
12:15:45|5.7009
12:15:46|5.6995
12:15:47|5.6995
12:15:48|5.7082
12:15:49|5.7051
12:15:50|5.7048
12:15:51|5.7004
12:15:52|5.7004
12:15:53|5.7056
12:15:54|5.7055
12:15:55|5.7059
12:15:56|5.7113
12:15:57|5.7113
12:15:58|5.7088
12:15:59|5.7143
12:16:01|5.7187
12:16:03|5.7143
12:16:03|5.7082
12:16:04|5.7131
12:16:05|5.7056
12:16:06|5.7056
12:16:07|5.7134
12:16:08|5.713
12:16:09|5.713
12:16:10|5.7131
12:16:11|5.7125
12:16:12|5.7125
12:16:13|5.7125
12:16:14|5.7125
12:16:15|5.7122
12:16:16|5.7122
12:16:17|5.7071
12:16:18|5.7064
12:16:19|5.7063
12:16:20|5.7063
12:16:21|5.7055
12:16:22|5.7
12:16:23|5.7
12:16:24|5.6946
12:16:26|5.7037
12:16:28|5.6946
12:16:28|5.7024
12:16:29|5.7024
12:16:31|5.6972
12:16:33|5.7064
12:16:33|5.7024
12:16:35|5.7026
12:16:35|5.7026
12:16:37|5.7026
12:16:38|5.71
12:16:39|5.71
12:16:41|5.7064
12:16:42|5.7125
12:16:43|5.713
12:16:44|5.713
12:16:45|5.7077
12:16:46|5.7077
12:16:47|5.71
12:16:48|5.713
12:16:49|5.713
12:16:50|5.7134
12:16:51|5.713
12:16:52|5.7193
12:16:54|5.7133
12:16:55|5.71
12:16:55|5.71
12:16:57|5.713
12:16:57|5.713
12:16:58|5.714
12:16:59|5.7112
12:17:01|5.7112
12:17:02|5.7112
12:17:02|5.718
12:17:04|5.7105
12:17:05|5.7129
12:17:06|5.7073
12:17:06|5.713
12:17:07|5.713
12:17:08|5.71
12:17:09|5.71
12:17:11|5.71
12:17:11|5.71
12:17:12|5.7142
12:17:13|5.71
12:17:15|5.7104
12:17:15|5.7104
12:17:17|5.7116
12:17:18|5.7105
12:17:18|5.7105
12:17:19|5.715
12:17:20|5.715
12:17:22|5.7104
12:17:23|5.71
12:17:25|5.7105
12:17:26|5.7073
12:17:26|5.7073
12:17:28|5.69
12:17:29|5.6909
12:17:31|5.6909
12:17:31|5.6909
12:17:33|5.6894
12:17:33|5.6867
12:17:34|5.6818
12:17:36|5.6868
12:17:36|5.6868
12:17:38|5.6868
12:17:39|5.6868
12:17:40|5.68
12:17:41|5.68
12:17:42|5.68
12:17:43|5.68
12:17:44|5.6799
12:17:46|5.6703
12:17:47|5.6784
12:17:48|5.6767
12:17:49|5.6853
12:17:49|5.6882
12:17:51|5.6805
12:17:52|5.6805
12:17:53|5.681
12:17:54|5.681
12:17:55|5.6724
12:17:56|5.6781
12:17:57|5.6774
12:17:58|5.6735
12:17:59|5.6792
12:18:00|5.6792
12:18:01|5.6744
12:18:02|5.6715
12:18:03|5.6715
12:18:04|5.6715
12:18:04|5.6716
12:18:06|5.6792
12:18:07|5.6792
12:18:07|5.6792
12:18:09|5.6799
12:18:10|5.6869
12:18:11|5.6801
12:18:11|5.6801
12:18:12|5.6866
12:18:13|5.6866
12:18:15|5.685
12:18:16|5.6796
12:18:17|5.6796
12:18:18|5.6724
12:18:19|5.6724
12:18:20|5.6724
12:18:20|5.6724
12:18:21|5.6789
12:18:23|5.6789
12:18:24|5.6789
12:18:25|5.6789
12:18:27|5.6792
12:18:28|5.6801
12:18:30|5.6811
12:18:30|5.6879
12:18:31|5.6879
12:18:32|5.681
12:18:33|5.681
12:18:35|5.681
12:18:37|5.6467
12:18:38|5.6425
12:18:39|5.6425
12:18:40|5.6418
12:18:42|5.613
12:18:42|5.6192
12:18:44|5.6101
12:18:44|5.6099
12:18:45|5.6099
12:18:46|5.604
12:18:47|5.585
12:18:49|5.5867
12:18:50|5.5844
12:18:50|5.5842
12:18:52|5.5803
12:18:53|5.5868
12:18:54|5.5842
12:18:55|5.5877
12:18:55|5.5848
12:18:57|5.5877
12:18:58|5.5851
12:18:59|5.5852
12:19:00|5.5852
12:19:01|5.5833
12:19:02|5.587
12:19:04|5.5566
12:19:05|5.56
12:19:06|5.5552
12:19:08|5.556
12:19:08|5.5573
12:19:09|5.5574
12:19:11|5.5587
12:19:12|5.5587
12:19:13|5.5612
12:19:13|5.5615
12:19:15|5.5526
12:19:16|5.5619
12:19:17|5.5619
12:19:18|5.556
12:19:19|5.556
12:19:20|5.5526
12:19:21|5.5556
12:19:22|5.5617
12:19:23|5.5617
12:19:24|5.5617
12:19:25|5.5526
12:19:25|5.5517
12:19:27|5.551
12:19:28|5.5514
12:19:29|5.5546
12:19:30|5.5517
12:19:31|5.5552
12:19:33|5.5477
12:19:33|5.5466
12:19:35|5.5466
12:19:37|5.5512
12:19:38|5.547
12:19:39|5.547
12:19:40|5.5472
12:19:41|5.5461
12:19:42|5.5461
12:19:43|5.5461
12:19:45|5.5496
12:19:45|5.5472
12:19:47|5.5406
12:19:48|5.5405
12:19:49|5.5405
12:19:50|5.544
12:19:51|5.5405
12:19:52|5.5401
12:19:53|5.5401
12:19:54|5.5413
12:19:55|5.5413
12:19:56|5.5445
12:19:57|5.5481
12:19:59|5.5463
12:19:59|5.5506
12:20:01|5.5512
12:20:02|5.553
12:20:03|5.5402
12:20:04|5.5472
12:20:06|5.5413
12:20:07|5.5462
12:20:08|5.5529
12:20:09|5.5464
12:20:10|5.5462
12:20:11|5.5462
12:20:12|5.5464
12:20:13|5.5486
12:20:14|5.5466
12:20:15|5.5536
12:20:16|5.5475
12:20:17|5.5475
12:20:18|5.555
12:20:20|5.5475
12:20:21|5.5475
12:20:22|5.55
12:20:23|5.55
12:20:23|5.5487
12:20:25|5.5543
12:20:26|5.5471
12:20:27|5.5471
12:20:28|5.5415
12:20:29|5.5425
12:20:30|5.548
12:20:32|5.5462
12:20:33|5.549
12:20:34|5.549
12:20:36|5.5491
12:20:37|5.5491
12:20:38|5.5439
12:20:40|5.5452
12:20:41|5.5475
12:20:41|5.5475
12:20:42|5.5475
12:20:44|5.5475
12:20:44|5.5491
12:20:45|5.5491
12:20:47|5.54
12:20:47|5.54
12:20:48|5.54
12:20:49|5.54
12:20:51|5.54
12:20:52|5.54
12:20:53|5.54
12:20:54|5.54
12:20:55|5.54
12:20:56|5.5461
12:20:57|5.5404
12:20:58|5.5404
12:20:59|5.5404
12:21:00|5.54
12:21:01|5.5367
12:21:02|5.5367
12:21:03|5.5404
12:21:04|5.5448
12:21:05|5.5401
12:21:06|5.5401
12:21:08|5.5401
12:21:08|5.5367
12:21:10|5.5402
12:21:10|5.5438
12:21:12|5.5401
12:21:13|5.5437
12:21:14|5.5361
12:21:15|5.5361
12:21:16|5.5389
12:21:17|5.5389
12:21:18|5.5401
12:21:19|5.5369
12:21:20|5.5401
12:21:21|5.5447
12:21:22|5.545
12:21:23|5.5453
12:21:24|5.5454
12:21:25|5.5494
12:21:26|5.5547
12:21:27|5.5547
12:21:28|5.5546
12:21:29|5.555
12:21:30|5.555
12:21:32|5.5558
12:21:33|5.555
12:21:34|5.555
12:21:35|5.569
12:21:37|5.5688
12:21:37|5.5801
12:21:39|5.5801
12:21:40|5.5801
12:21:41|5.5724
12:21:42|5.5701
12:21:44|5.5747
12:21:45|5.5747
12:21:45|5.569
12:21:47|5.569
12:21:47|5.5629
12:21:49|5.5547
12:21:50|5.5598
12:21:51|5.559
12:21:51|5.55
12:21:53|5.5546
12:21:53|5.5533
12:21:54|5.5533
12:21:55|5.5533
12:21:57|5.5533
12:21:57|5.5669
12:21:59|5.5671
12:22:00|5.5514
12:22:01|5.5514
12:22:02|5.5757
12:22:03|5.5757
12:22:04|5.5707
12:22:05|5.5709
12:22:06|5.5625
12:22:07|5.5692
12:22:08|5.5765
12:22:09|5.574
12:22:10|5.574
12:22:11|5.574
12:22:12|5.574
12:22:13|5.574
12:22:14|5.574
12:22:15|5.574
12:22:16|5.564
12:22:17|5.564
12:22:18|5.564
12:22:19|5.564
12:22:20|5.5652
12:22:21|5.5673
12:22:22|5.5673
12:22:23|5.5673
12:22:24|5.5709
12:22:25|5.574
12:22:26|5.5721
12:22:27|5.574
12:22:28|5.574
12:22:29|5.574
12:22:30|5.574
12:22:31|5.574
12:22:32|5.574
12:22:34|5.5741
12:22:35|5.574
12:22:36|5.5741
12:22:37|5.5726
12:22:37|5.5698
12:22:39|5.5666
12:22:40|5.5666
12:22:41|5.57
12:22:42|5.5729
12:22:43|5.5729
12:22:44|5.5729
12:22:45|5.576
12:22:46|5.579
12:22:47|5.5717
12:22:48|5.5717
12:22:49|5.5766
12:22:50|5.5716
12:22:51|5.5701
12:22:53|5.5716
12:22:53|5.5714
12:22:55|5.5701
12:22:56|5.5701
12:22:56|5.5716
12:22:58|5.5767
12:22:59|5.5716
12:22:59|5.5716
12:23:01|5.5716
12:23:02|5.5684
12:23:03|5.5686
12:23:04|5.564
12:23:05|5.555
12:23:06|5.5543
12:23:07|5.5583
12:23:08|5.5676
12:23:08|5.5676
12:23:10|5.5676
12:23:12|5.5725
12:23:12|5.5725
12:23:13|5.5725
12:23:14|5.5676
12:23:15|5.5717
12:23:16|5.5727
12:23:17|5.5727
12:23:18|5.5727
12:23:20|5.5727
12:23:20|5.5748
12:23:21|5.5749
12:23:23|5.5934
12:23:24|5.5877
12:23:25|5.5968
12:23:26|5.5926
12:23:27|5.5926
12:23:28|5.5932
12:23:29|5.6019
12:23:29|5.6055
12:23:31|5.6061
12:23:32|5.6126
12:23:32|5.612
12:23:35|5.6055
12:23:35|5.5881
12:23:37|5.5864
12:23:39|5.5927
12:23:40|5.6016
12:23:41|5.6016
12:23:41|5.6016
12:23:43|5.5988
12:23:44|5.5851
12:23:45|5.5732
12:23:46|5.5732
12:23:47|5.5732
12:23:48|5.5732
12:23:49|5.577
12:23:50|5.5771
12:23:51|5.5771
12:23:52|5.5732
12:23:53|5.559
12:23:54|5.5676
12:23:55|5.562
12:23:56|5.566
12:23:57|5.566
12:23:58|5.562
12:23:59|5.5663
12:24:00|5.5602
12:24:02|5.5602
12:24:03|5.5602
12:24:04|5.56
12:24:06|5.56
12:24:07|5.56
12:24:08|5.5747
12:24:08|5.5825
12:24:09|5.576
12:24:10|5.5799
12:24:12|5.5829
12:24:12|5.5829
12:24:13|5.5768
12:24:14|5.5824
12:24:16|5.5825
12:24:17|5.5766
12:24:17|5.5919
12:24:19|5.6028
12:24:20|5.6028
12:24:22|5.5969
12:24:22|5.6127
12:24:24|5.62
12:24:24|5.6151
12:24:25|5.6438
12:24:26|5.6438
12:24:27|5.6438
12:24:28|5.6438
12:24:29|5.6313
12:24:31|5.6414
12:24:31|5.6439
12:24:32|5.6414
12:24:34|5.6144
12:24:35|5.6161
12:24:37|5.6146
12:24:38|5.6111
12:24:39|5.6064
12:24:40|5.6064
12:24:41|5.6021
12:24:43|5.607
12:24:44|5.607
12:24:44|5.607
12:24:46|5.6112
12:24:47|5.6089
12:24:47|5.6072
12:24:49|5.607
12:24:49|5.6091
12:24:51|5.5968
12:24:52|5.5818
12:24:53|5.5818
12:24:54|5.5732
12:24:54|5.5732
12:24:55|5.5805
12:24:56|5.5805
12:24:57|5.5805
12:24:58|5.5761
12:24:59|5.585
12:25:01|5.594
12:25:02|5.5869
12:25:03|5.5847
12:25:04|5.5813
12:25:06|5.5897
12:25:06|5.5761
12:25:07|5.5761
12:25:08|5.5871
12:25:09|5.5798
12:25:11|5.5798
12:25:11|5.5798
12:25:13|5.5798
12:25:15|5.5776
12:25:17|5.575
12:25:17|5.5798
12:25:18|5.575
12:25:19|5.5717
12:25:20|5.568
12:25:21|5.568
12:25:22|5.5671
12:25:23|5.5616
12:25:24|5.5616
12:25:25|5.5698
12:25:26|5.5704
12:25:27|5.5602
12:25:28|5.5676
12:25:29|5.5676
12:25:31|5.5607
12:25:32|5.5606
12:25:33|5.5659
12:25:33|5.5659
12:25:36|5.5602
12:25:37|5.5659
12:25:38|5.5651
12:25:39|5.5651
12:25:40|5.5661
12:25:41|5.5661
12:25:42|5.5661
12:25:43|5.566
12:25:44|5.5658
12:25:45|5.5658
12:25:46|5.5658
12:25:47|5.5637
12:25:48|5.552
12:25:49|5.55
12:25:51|5.5484
12:25:51|5.5548
12:25:52|5.5562
12:25:54|5.5572
12:25:54|5.5597
12:25:55|5.565
12:25:56|5.5439
12:25:57|5.5634
12:25:58|5.5613
12:25:59|5.5656
12:26:00|5.5656
12:26:01|5.5409
12:26:02|5.5519
12:26:03|5.5524
12:26:05|5.561
12:26:07|5.5843
12:26:07|5.5875
12:26:09|5.5885
12:26:10|5.6261
12:26:11|5.6278
12:26:12|5.6123
12:26:13|5.6277
12:26:15|5.6319
12:26:16|5.6319
12:26:17|5.6401
12:26:17|5.6281
12:26:19|5.6164
12:26:19|5.6124
12:26:21|5.5963
12:26:22|5.5899
12:26:23|5.5868
12:26:24|5.5802
12:26:25|5.5819
12:26:26|5.5871
12:26:27|5.5871
12:26:28|5.6046
12:26:29|5.5896
12:26:30|5.5919
12:26:31|5.5871
12:26:32|5.5871
12:26:33|5.586
12:26:35|5.586
12:26:35|5.5982
12:26:36|5.6055
12:26:37|5.6055
12:26:38|5.6055
12:26:39|5.5873
12:26:40|5.5839
12:26:42|5.5901
12:26:43|5.5802
12:26:44|5.5802
12:26:44|5.5822
12:26:46|5.5784
12:26:47|5.5784
12:26:48|5.5784
12:26:49|5.5784
12:26:50|5.5833
12:26:51|5.568
12:26:53|5.5657
12:26:54|5.5657
12:26:54|5.5657
12:26:56|5.5657
12:26:56|5.5658
12:26:57|5.5784
12:26:59|5.58
12:27:00|5.5737
12:27:00|5.5847
12:27:02|5.5809
12:27:03|5.5739
12:27:03|5.5912
12:27:04|5.5784
12:27:06|5.5899
12:27:07|5.6043
12:27:08|5.5907
12:27:09|5.5907
12:27:10|5.5966
12:27:11|5.5966
12:27:12|5.5966
12:27:13|5.5966
12:27:14|5.588
12:27:15|5.588
12:27:16|5.588
12:27:17|5.5922
12:27:18|5.5922
12:27:19|5.5922
12:27:20|5.5922
12:27:21|5.58
12:27:22|5.5625
12:27:23|5.5631
12:27:24|5.5609
12:27:26|5.5616
12:27:26|5.5724
12:27:27|5.5713
12:27:28|5.57
12:27:30|5.57
12:27:31|5.5639
12:27:32|5.5654
12:27:32|5.5676
12:27:33|5.5611
12:27:35|5.5611
12:27:35|5.5611
12:27:36|5.5597
12:27:38|5.5551
12:27:39|5.5551
12:27:40|5.5551
12:27:42|5.5501
12:27:44|5.5482
12:27:44|5.5473
12:27:45|5.5505
12:27:46|5.5505
12:27:47|5.554
12:27:48|5.5606
12:27:49|5.5606
12:27:50|5.5691
12:27:51|5.5618
12:27:52|5.5566
12:27:53|5.5571
12:27:54|5.5587
12:27:55|5.5587
12:27:56|5.5668
12:27:57|5.5668
12:27:58|5.5662
12:27:59|5.5663
12:28:00|5.5703
12:28:01|5.5644
12:28:02|5.5582
12:28:03|5.5582
12:28:04|5.5582
12:28:05|5.564
12:28:06|5.5647
12:28:07|5.5647
12:28:08|5.5647
12:28:09|5.5682
12:28:10|5.5541
12:28:11|5.58
12:28:12|5.58
12:28:13|5.5764
12:28:14|5.5725
12:28:16|5.5947
12:28:17|5.6
12:28:17|5.5992
12:28:20|5.6056
12:28:20|5.6056
12:28:22|5.606
12:28:23|5.6093
12:28:24|5.5956
12:28:25|5.5931
12:28:26|5.5906
12:28:27|5.5855
12:28:29|5.5957
12:28:30|5.5854
12:28:31|5.5854
12:28:32|5.5854
12:28:32|5.5854
12:28:34|5.5854
12:28:35|5.5853
12:28:36|5.5821
12:28:37|5.5692
12:28:39|5.5535
12:28:39|5.5605
12:28:40|5.5608
12:28:42|5.5608
12:28:43|5.5631
12:28:45|5.563
12:28:45|5.563
12:28:47|5.562
12:28:48|5.562
12:28:49|5.5677
12:28:50|5.5677
12:28:51|5.5677
12:28:52|5.56
12:28:53|5.56
12:28:54|5.56
12:28:55|5.56
12:28:56|5.56
12:28:57|5.56
12:28:59|5.5543
12:28:59|5.5543
12:29:00|5.55
12:29:01|5.5413
12:29:03|5.5404
12:29:04|5.5404
12:29:05|5.5404
12:29:06|5.5526
12:29:07|5.5515
12:29:08|5.5631
12:29:10|5.5637
12:29:11|5.5637
12:29:11|5.559
12:29:13|5.561
12:29:14|5.561
12:29:15|5.561
12:29:16|5.561
12:29:16|5.53
12:29:17|5.5481
12:29:19|5.5531
12:29:20|5.5501
12:29:20|5.5501
12:29:21|5.5501
12:29:23|5.5501
12:29:24|5.5501
12:29:25|5.5501
12:29:25|5.5501
12:29:26|5.5501
12:29:27|5.5532
12:29:28|5.5532
12:29:29|5.55
12:29:30|5.5532
12:29:31|5.5507
12:29:33|5.5507
12:29:34|5.5525
12:29:35|5.5515
12:29:35|5.5532
12:29:36|5.5532
12:29:37|5.5532
12:29:39|5.5515
12:29:41|5.5515
12:29:41|5.5515
12:29:43|5.5531
12:29:44|5.5531
12:29:44|5.5514
12:29:45|5.56
12:29:47|5.5515
12:29:47|5.5515
12:29:49|5.5515
12:29:51|5.5501
12:29:51|5.5501
12:29:52|5.5531
12:29:54|5.5514
12:29:55|5.5675
12:29:56|5.5692
12:29:56|5.5692
12:29:58|5.5697
12:29:59|5.5749
12:30:00|5.5749
12:30:00|5.57
12:30:01|5.57
12:30:02|5.57
12:30:03|5.57
12:30:04|5.571
12:30:07|5.571
12:30:07|5.5719
12:30:08|5.5695
12:30:09|5.5701
12:30:10|5.5701
12:30:11|5.5588
12:30:12|5.5662
12:30:14|5.5662
12:30:15|5.5662
12:30:16|5.5662
12:30:17|5.5662
12:30:17|5.5616
12:30:19|5.5616
12:30:20|5.5616
12:30:21|5.5529
12:30:22|5.55
12:30:23|5.5361
12:30:24|5.5302
12:30:25|5.5336
12:30:26|5.5324
12:30:26|5.5324
12:30:28|5.5393
12:30:28|5.5461
12:30:30|5.5322
12:30:31|5.5441
12:30:31|5.5167
12:30:32|5.533
12:30:34|5.5295
12:30:35|5.5287
12:30:36|5.5287
12:30:37|5.5336
12:30:38|5.5287
12:30:39|5.5222
12:30:41|5.5456
12:30:42|5.5423
12:30:44|5.5818
12:30:45|5.5832
12:30:46|5.5832
12:30:48|5.6035
12:30:49|5.6035
12:30:49|5.6027
12:30:50|5.5988
12:30:51|5.6032
12:30:52|5.611
12:30:53|5.5989
12:30:54|5.5889
12:30:55|5.563
12:30:57|5.5585
12:30:58|5.5553
12:30:59|5.5521
12:31:00|5.5502
12:31:01|5.5446
12:31:02|5.5361
12:31:03|5.5361
12:31:05|5.528
12:31:05|5.5357
12:31:06|5.5368
12:31:07|5.5361
12:31:09|5.5361
12:31:09|5.5355
12:31:11|5.5351
12:31:12|5.5351
12:31:13|5.5351
12:31:14|5.5267
12:31:15|5.5299
12:31:16|5.5343
12:31:17|5.53
12:31:18|5.53
12:31:19|5.53
12:31:21|5.53
12:31:21|5.5368
12:31:23|5.5402
12:31:24|5.5401
12:31:25|5.565
12:31:26|5.5653
12:31:27|5.5612
12:31:28|5.5612
12:31:29|5.5612
12:31:31|5.5612
12:31:31|5.5612
12:31:32|5.563
12:31:33|5.5673
12:31:34|5.5673
12:31:35|5.5673
12:31:37|5.5673
12:31:38|5.5673
12:31:38|5.5649
12:31:39|5.5585
12:31:40|5.5585
12:31:41|5.5585
12:31:42|5.5643
12:31:44|5.5511
12:31:45|5.5511
12:31:47|5.562
12:31:48|5.562
12:31:49|5.5527
12:31:50|5.5527
12:31:51|5.5582
12:31:52|5.5582
12:31:53|5.5582
12:31:54|5.5582
12:31:56|5.5695
12:31:56|5.5671
12:31:57|5.5671
12:31:58|5.5691
12:32:00|5.575
12:32:01|5.575
12:32:02|5.5746
12:32:03|5.5703
12:32:04|5.5703
12:32:05|5.5713
12:32:06|5.5716
12:32:08|5.5601
12:32:09|5.5541
12:32:10|5.5596
12:32:10|5.5527
12:32:12|5.5545
12:32:13|5.5549
12:32:14|5.5549
12:32:14|5.5549
12:32:16|5.5549
12:32:17|5.5549
12:32:17|5.5549
12:32:20|5.5549
12:32:20|5.5549
12:32:22|5.5569
12:32:22|5.5575
12:32:25|5.5523
12:32:25|5.5493
12:32:26|5.5493
12:32:27|5.5493
12:32:28|5.5493
12:32:30|5.5493
12:32:31|5.5549
12:32:32|5.5549
12:32:32|5.554
12:32:34|5.5595
12:32:35|5.5599
12:32:35|5.5654
12:32:37|5.56
12:32:38|5.5653
12:32:39|5.5653
12:32:40|5.5643
12:32:41|5.56
12:32:43|5.5595
12:32:44|5.5542
12:32:45|5.5542
12:32:46|5.5542
12:32:47|5.5587
12:32:48|5.554
12:32:50|5.554
12:32:50|5.5546
12:32:51|5.558
12:32:53|5.5574
12:32:54|5.5574
12:32:55|5.57
12:32:56|5.57
12:32:57|5.5716
12:32:58|5.5716
12:32:58|5.5672
12:33:00|5.5672
12:33:01|5.5672
12:33:02|5.5698
12:33:03|5.5698
12:33:04|5.5698
12:33:05|5.5663
12:33:06|5.5598
12:33:07|5.5598
12:33:08|5.554
12:33:09|5.5539
12:33:10|5.5539
12:33:11|5.5539
12:33:12|5.5539
12:33:13|5.5539
12:33:14|5.5538
12:33:15|5.5491
12:33:16|5.5505
12:33:17|5.5511
12:33:18|5.551
12:33:19|5.5513
12:33:21|5.5513
12:33:21|5.5496
12:33:22|5.5468
12:33:23|5.6211
12:33:24|5.6104
12:33:25|5.604
12:33:26|5.606
12:33:27|5.6034
12:33:28|5.5993
12:33:29|5.5892
12:33:30|5.5882
12:33:31|5.5762
12:33:32|5.5737
12:33:33|5.569
12:33:34|5.5687
12:33:35|5.5711
12:33:36|5.5654
12:33:37|5.5705
12:33:38|5.5771
12:33:40|5.5771
12:33:40|5.5771
12:33:41|5.5771
12:33:43|5.5771
12:33:45|5.5729
12:33:46|5.5729
12:33:48|5.5732
12:33:48|5.5732
12:33:49|5.5732
12:33:50|5.5732
12:33:51|5.5732
12:33:52|5.5732
12:33:53|5.5796
12:33:54|5.5839
12:33:56|5.5839
12:33:56|5.5839
12:33:58|5.5839
12:33:59|5.5839
12:34:00|5.5861
12:34:01|5.5863
12:34:02|5.5868
12:34:03|5.59
12:34:04|5.5936
12:34:05|5.5903
12:34:06|5.5969
12:34:07|5.5969
12:34:08|5.5969
12:34:09|5.5969
12:34:10|5.5969
12:34:11|5.5969
12:34:12|5.5938
12:34:13|5.5859
12:34:14|5.5969
12:34:15|5.5907
12:34:16|5.5907
12:34:17|5.5957
12:34:18|5.5969
12:34:20|5.5969
12:34:21|5.5969
12:34:22|5.5969
12:34:24|5.5969
12:34:25|5.5975
12:34:26|5.5888
12:34:27|5.59
12:34:27|5.59
12:34:28|5.5859
12:34:30|5.59
12:34:31|5.59
12:34:32|5.5859
12:34:33|5.592
12:34:34|5.594
12:34:35|5.594
12:34:36|5.594
12:34:37|5.594
12:34:38|5.594
12:34:39|5.594
12:34:40|5.5885
12:34:41|5.5939
12:34:42|5.6
12:34:43|5.5992
12:34:44|5.5986
12:34:45|5.5986
12:34:47|5.5931
12:34:47|5.6
12:34:49|5.6
12:34:50|5.6
12:34:50|5.6002
12:34:51|5.6022
12:34:53|5.5995
12:34:54|5.6073
12:34:55|5.6078
12:34:56|5.6048
12:34:58|5.6104
12:35:00|5.6116
12:35:00|5.6123
12:35:01|5.6123
12:35:02|5.6123
12:35:03|5.6111
12:35:05|5.6116
12:35:05|5.6116
12:35:07|5.6111
12:35:08|5.6111
12:35:08|5.5986
12:35:11|5.6235
12:35:11|5.6371
12:35:12|5.6382
12:35:13|5.6382
12:35:14|5.6382
12:35:16|5.6428
12:35:17|5.6428
12:35:18|5.6427
12:35:18|5.6305
12:35:20|5.6345
12:35:22|5.6297
12:35:23|5.6294
12:35:24|5.6359
12:35:24|5.6374
12:35:25|5.6358
12:35:26|5.628
12:35:27|5.6359
12:35:28|5.6313
12:35:29|5.6329
12:35:30|5.6357
12:35:31|5.6317
12:35:32|5.6424
12:35:33|5.6424
12:35:35|5.6424
12:35:36|5.6364
12:35:36|5.6428
12:35:38|5.6428
12:35:39|5.6428
12:35:39|5.6457
12:35:41|5.645
12:35:42|5.6477
12:35:43|5.6477
12:35:43|5.6432
12:35:45|5.64
12:35:46|5.6456
12:35:47|5.64
12:35:48|5.6371
12:35:49|5.6414
12:35:50|5.6414
12:35:51|5.6372
12:35:52|5.6477
12:35:53|5.6418
12:35:54|5.6418
12:35:55|5.6468
12:35:56|5.6477
12:35:57|5.6474
12:35:58|5.6474
12:35:59|5.6477
12:36:00|5.6477
12:36:01|5.6472
12:36:02|5.6445
12:36:03|5.6476
12:36:04|5.6477
12:36:05|5.6478
12:36:06|5.6477
12:36:07|5.6478
12:36:08|5.6477
12:36:09|5.6477
12:36:10|5.6491
12:36:11|5.6469
12:36:12|5.6471
12:36:13|5.6562
12:36:14|5.6553
12:36:15|5.6554
12:36:16|5.6555
12:36:17|5.6588
12:36:18|5.6631
12:36:19|5.6645
12:36:20|5.6683
12:36:21|5.6782
12:36:22|5.6717
12:36:24|5.6744
12:36:24|5.6723
12:36:25|5.6723
12:36:27|5.6886
12:36:28|5.6807
12:36:29|5.6759
12:36:29|5.6788
12:36:31|5.6833
12:36:32|5.676
12:36:32|5.6819
12:36:33|5.6803
12:36:34|5.6807
12:36:35|5.6828
12:36:37|5.6822
12:36:37|5.6742
12:36:39|5.6821
12:36:40|5.6805
12:36:40|5.6821
12:36:41|5.69
12:36:43|5.69
12:36:44|5.683
12:36:44|5.6814
12:36:46|5.6829
12:36:47|5.69
12:36:48|5.69
12:36:50|5.6879
12:36:51|5.6867
12:36:53|5.6821
12:36:53|5.687
12:36:56|5.687
12:36:57|5.687
12:36:57|5.6724
12:36:59|5.6682
12:37:00|5.6685
12:37:01|5.6502
12:37:02|5.6521
12:37:03|5.6516
12:37:04|5.6475
12:37:04|5.6423
12:37:06|5.6502
12:37:07|5.6502
12:37:08|5.6475
12:37:09|5.6408
12:37:09|5.64
12:37:11|5.6373
12:37:12|5.6396
12:37:14|5.6372
12:37:14|5.6366
12:37:15|5.636
12:37:16|5.641
12:37:17|5.6512
12:37:18|5.6576
12:37:19|5.6519
12:37:20|5.6519
12:37:21|5.6752
12:37:22|5.6712
12:37:23|5.6795
12:37:24|5.6795
12:37:25|5.6795
12:37:26|5.6746
12:37:27|5.6795
12:37:28|5.6795
12:37:29|5.6779
12:37:30|5.6779
12:37:31|5.6775
12:37:32|5.6775
12:37:33|5.6775
12:37:35|5.6775
12:37:36|5.6775
12:37:37|5.6747
12:37:38|5.6775
12:37:39|5.6775
12:37:40|5.6751
12:37:41|5.6769
12:37:42|5.6637
12:37:43|5.6648
12:37:44|5.6598
12:37:45|5.6645
12:37:46|5.6598
12:37:48|5.6626
12:37:48|5.6626
12:37:50|5.6626
12:37:52|5.6504
12:37:52|5.654
12:37:53|5.6442
12:37:54|5.6452
12:37:55|5.6452
12:37:56|5.6501
12:37:58|5.6502
12:37:59|5.6457
12:38:01|5.6595
12:38:01|5.6595
12:38:02|5.6609
12:38:04|5.6564
12:38:04|5.6653
12:38:06|5.6588
12:38:07|5.6625
12:38:09|5.6701
12:38:09|5.6701
12:38:10|5.6701
12:38:11|5.6625
12:38:12|5.6714
12:38:13|5.6714
12:38:14|5.6665
12:38:15|5.6747
12:38:16|5.6747
12:38:17|5.6688
12:38:18|5.6737
12:38:19|5.6737
12:38:20|5.6685
12:38:21|5.6799
12:38:22|5.6798
12:38:23|5.6799
12:38:25|5.6766
12:38:26|5.6799
12:38:27|5.6799
12:38:28|5.6799
12:38:28|5.6799
12:38:29|5.6799
12:38:31|5.68
12:38:32|5.68
12:38:33|5.6799
12:38:34|5.6745
12:38:35|5.6789
12:38:36|5.68
12:38:37|5.676
12:38:38|5.676
12:38:39|5.68
12:38:40|5.68
12:38:41|5.6798
12:38:41|5.6721
12:38:43|5.6799
12:38:44|5.6799
12:38:45|5.6798
12:38:46|5.6798
12:38:47|5.68
12:38:48|5.6799
12:38:49|5.6766
12:38:51|5.675
12:38:51|5.6799
12:38:52|5.6836
12:38:53|5.6802
12:38:54|5.6852
12:38:55|5.69
12:38:56|5.69
12:38:58|5.6915
12:38:59|5.69
12:39:00|5.685
12:39:01|5.685
12:39:02|5.6787
12:39:03|5.6848
12:39:04|5.68
12:39:06|5.68
12:39:06|5.6836
12:39:07|5.6834
12:39:09|5.6798
12:39:10|5.6798
12:39:10|5.6732
12:39:11|5.6702
12:39:12|5.6683
12:39:13|5.6638
12:39:14|5.6638
12:39:15|5.668
12:39:16|5.668
12:39:17|5.6606
12:39:19|5.6611
12:39:20|5.6611
12:39:20|5.6611
12:39:21|5.66
12:39:23|5.66
12:39:24|5.6776
12:39:25|5.6708
12:39:26|5.6708
12:39:27|5.6709
12:39:28|5.6709
12:39:29|5.6709
12:39:30|5.6652
12:39:31|5.6688
12:39:32|5.6708
12:39:33|5.6679
12:39:35|5.6676
12:39:35|5.6676
12:39:36|5.6688
12:39:37|5.6688
12:39:38|5.6708
12:39:39|5.6799
12:39:41|5.6799
12:39:41|5.6799
12:39:43|5.6874
12:39:43|5.6882
12:39:45|5.6882
12:39:45|5.6882
12:39:47|5.6882
12:39:48|5.6952
12:39:48|5.695
12:39:50|5.6926
12:39:51|5.6882
12:39:53|5.6799
12:39:53|5.6829
12:39:54|5.6834
12:39:56|5.6831
12:39:57|5.6818
12:39:58|5.683
12:39:59|5.683
12:40:00|5.6831
12:40:01|5.6881
12:40:02|5.6878
12:40:03|5.6878
12:40:04|5.69
12:40:05|5.69
12:40:06|5.6918
12:40:07|5.6989
12:40:08|5.6933
12:40:09|5.7142
12:40:10|5.714
12:40:11|5.7146
12:40:12|5.7132
12:40:13|5.7061
12:40:14|5.7135
12:40:15|5.7121
12:40:17|5.7045
12:40:18|5.7045
12:40:18|5.6883
12:40:19|5.6945
12:40:20|5.6934
12:40:22|5.6934
12:40:23|5.6954
12:40:24|5.6965
12:40:24|5.6965
12:40:25|5.6986
12:40:27|5.6885
12:40:28|5.6885
12:40:28|5.6929
12:40:29|5.6897
12:40:31|5.6851
12:40:32|5.6855
12:40:33|5.686
12:40:33|5.6851
12:40:34|5.687
12:40:36|5.7008
12:40:37|5.6989
12:40:37|5.72
12:40:39|5.7232
12:40:39|5.7256
12:40:41|5.7188
12:40:41|5.7134
12:40:43|5.7181
12:40:44|5.7186
12:40:45|5.7188
12:40:46|5.7205
12:40:47|5.7259
12:40:48|5.7182
12:40:49|5.7331
12:40:50|5.7033
12:40:51|5.6719
12:40:53|5.7012
12:40:54|5.7058
12:40:55|5.7058
12:40:56|5.7144
12:40:57|5.6951
12:40:59|5.6951
12:41:00|5.7049
12:41:00|5.6983
12:41:02|5.695
12:41:03|5.7007
12:41:04|5.6698
12:41:05|5.69
12:41:06|5.6876
12:41:07|5.68
12:41:08|5.68
12:41:09|5.6911
12:41:10|5.6903
12:41:11|5.6879
12:41:12|5.6895
12:41:13|5.6895
12:41:15|5.6895
12:41:16|5.684
12:41:17|5.6895
12:41:18|5.6834
12:41:20|5.6707
12:41:20|5.6695
12:41:21|5.66
12:41:22|5.6593
12:41:23|5.6638
12:41:24|5.6559
12:41:25|5.6559
12:41:26|5.6559
12:41:27|5.6559
12:41:29|5.6695
12:41:30|5.6695
12:41:31|5.6819
12:41:32|5.6819
12:41:32|5.6819
12:41:34|5.6743
12:41:35|5.6808
12:41:35|5.6808
12:41:37|5.6755
12:41:38|5.6723
12:41:38|5.6723
12:41:40|5.679
12:41:41|5.679
12:41:42|5.679
12:41:43|5.679
12:41:43|5.679
12:41:45|5.6743
12:41:46|5.6743
12:41:47|5.6743
12:41:48|5.6743
12:41:49|5.67
12:41:50|5.6731
12:41:52|5.6707
12:41:52|5.6707
12:41:54|5.6647
12:41:55|5.6647
12:41:56|5.6647
12:41:57|5.6647
12:41:58|5.6647
12:42:00|5.6647
12:42:01|5.6647
12:42:03|5.6647
12:42:03|5.6662
12:42:05|5.6701
12:42:06|5.6696
12:42:07|5.6696
12:42:08|5.668
12:42:09|5.6646
12:42:10|5.6646
12:42:11|5.6646
12:42:12|5.6561
12:42:13|5.6505
12:42:14|5.6505
12:42:15|5.6553
12:42:16|5.648
12:42:17|5.651
12:42:19|5.651
12:42:19|5.651
12:42:20|5.651
12:42:21|5.651
12:42:23|5.6464
12:42:24|5.6412
12:42:25|5.6401
12:42:26|5.6401
12:42:27|5.6401
12:42:28|5.6334
12:42:29|5.6334
12:42:31|5.6334
12:42:31|5.6282
12:42:32|5.6282
12:42:33|5.6273
12:42:34|5.6428
12:42:36|5.6353
12:42:37|5.6353
12:42:38|5.6353
12:42:39|5.6353
12:42:40|5.6353
12:42:41|5.6353
12:42:42|5.6353
12:42:43|5.633
12:42:44|5.6282
12:42:45|5.6185
12:42:46|5.6085
12:42:47|5.6109
12:42:48|5.62
12:42:49|5.624
12:42:49|5.6182
12:42:51|5.62
12:42:52|5.6201
12:42:53|5.6201
12:42:54|5.6089
12:42:55|5.6089
12:42:56|5.6089
12:42:57|5.6089
12:42:58|5.6089
12:42:59|5.6038
12:43:01|5.6048
12:43:01|5.6043
12:43:02|5.6098
12:43:03|5.6098
12:43:04|5.6098
12:43:05|5.6098
12:43:06|5.611
12:43:08|5.6202
12:43:08|5.634
12:43:09|5.6244
12:43:10|5.6317
12:43:11|5.6317
12:43:12|5.6271
12:43:13|5.6273
12:43:14|5.6273
12:43:15|5.6331
12:43:16|5.6331
12:43:17|5.6331
12:43:18|5.6331
12:43:19|5.6371
12:43:20|5.6478
12:43:21|5.6601
12:43:22|5.6563
12:43:23|5.6567
12:43:24|5.6567
12:43:25|5.6567
12:43:26|5.6567
12:43:27|5.6561
12:43:29|5.6561
12:43:29|5.656
12:43:30|5.6564
12:43:31|5.645
12:43:32|5.6453
12:43:34|5.645
12:43:34|5.641
12:43:35|5.641
12:43:36|5.641
12:43:37|5.6453
12:43:39|5.6512
12:43:39|5.6481
12:43:40|5.6481
12:43:42|5.6469
12:43:43|5.6682
12:43:44|5.6682
12:43:45|5.6618
12:43:46|5.6752
12:43:47|5.6752
12:43:48|5.6666
12:43:49|5.6666
12:43:50|5.6693
12:43:51|5.6618
12:43:52|5.6618
12:43:54|5.67
12:43:55|5.6752
12:43:56|5.6752
12:43:57|5.6673
12:43:58|5.6866
12:43:59|5.6866
12:44:00|5.6806
12:44:01|5.6856
12:44:02|5.6856
12:44:03|5.6831
12:44:04|5.6831
12:44:05|5.6899
12:44:06|5.6899
12:44:07|5.6965
12:44:08|5.6891
12:44:09|5.6891
12:44:10|5.6891
12:44:11|5.6898
12:44:12|5.6897
12:44:13|5.6897
12:44:14|5.7
12:44:15|5.6958
12:44:16|5.696
12:44:17|5.6891
12:44:18|5.6896
12:44:19|5.6897
12:44:20|5.6897
12:44:21|5.6898
12:44:23|5.673
12:44:24|5.6457
12:44:24|5.6492
12:44:25|5.6492
12:44:26|5.6506
12:44:28|5.6567
12:44:28|5.6685
12:44:30|5.6581
12:44:31|5.6557
12:44:32|5.6416
12:44:33|5.6416
12:44:35|5.6541
12:44:36|5.6542
12:44:36|5.6528
12:44:37|5.6542
12:44:38|5.6582
12:44:39|5.6582
12:44:41|5.6672
12:44:41|5.6576
12:44:43|5.6576
12:44:43|5.6672
12:44:44|5.6741
12:44:45|5.6741
12:44:47|5.6642
12:44:47|5.6642
12:44:48|5.6642
12:44:49|5.6719
12:44:50|5.6796
12:44:52|5.6831
12:44:52|5.6831
12:44:54|5.6831
12:44:56|5.6808
12:44:58|5.6794
12:44:59|5.6774
12:45:00|5.6669
12:45:01|5.674
12:45:03|5.675
12:45:03|5.675
12:45:04|5.6733
12:45:05|5.6733
12:45:06|5.6733
12:45:07|5.6733
12:45:08|5.6831
12:45:09|5.6791
12:45:10|5.6871
12:45:11|5.6871
12:45:12|5.6871
12:45:13|5.6872
12:45:14|5.6873
12:45:15|5.6876
12:45:16|5.6876
12:45:17|5.6876
12:45:18|5.6912
12:45:19|5.689
12:45:20|5.689
12:45:22|5.689
12:45:22|5.7
12:45:23|5.705
12:45:24|5.705
12:45:25|5.7017
12:45:26|5.7017
12:45:27|5.7063
12:45:28|5.7066
12:45:29|5.6999
12:45:31|5.7068
12:45:32|5.7027
12:45:33|5.7026
12:45:34|5.71
12:45:34|5.71
12:45:36|5.7093
12:45:37|5.7114
12:45:38|5.7114
12:45:39|5.712
12:45:40|5.7134
12:45:41|5.7162
12:45:42|5.7121
12:45:43|5.7121
12:45:44|5.7128
12:45:44|5.72
12:45:45|5.7167
12:45:47|5.7198
12:45:48|5.7198
12:45:48|5.7092
12:45:50|5.7121
12:45:51|5.7121
12:45:52|5.7087
12:45:53|5.7074
12:45:53|5.707
12:45:56|5.7063
12:45:56|5.7053
12:45:57|5.7053
12:45:58|5.7053
12:46:00|5.7053
12:46:01|5.7141
12:46:02|5.7189
12:46:04|5.7154
12:46:05|5.7185
12:46:06|5.7272
12:46:07|5.7206
12:46:08|5.7275
12:46:09|5.7272
12:46:10|5.7307
12:46:11|5.7336
12:46:12|5.7337
12:46:13|5.7375
12:46:14|5.7375
12:46:15|5.7333
12:46:16|5.7375
12:46:17|5.736
12:46:18|5.7336
12:46:19|5.7374
12:46:20|5.7368
12:46:21|5.7288
12:46:22|5.7336
12:46:23|5.7368
12:46:24|5.7368
12:46:25|5.7368
12:46:27|5.736
12:46:27|5.736
12:46:29|5.7413
12:46:29|5.7413
12:46:30|5.7465
12:46:32|5.7465
12:46:33|5.7465
12:46:33|5.7465
12:46:35|5.7475
12:46:35|5.7475
12:46:36|5.7475
12:46:38|5.7475
12:46:39|5.7435
12:46:40|5.7436
12:46:40|5.7406
12:46:41|5.7475
12:46:43|5.7471
12:46:43|5.7471
12:46:44|5.7471
12:46:45|5.7436
12:46:46|5.7471
12:46:47|5.7472
12:46:49|5.7471
12:46:50|5.7532
12:46:51|5.7649
12:46:52|5.7642
12:46:53|5.765
12:46:54|5.7863
12:46:55|5.7752
12:46:56|5.7719
12:46:57|5.7685
12:46:58|5.7685
12:46:59|5.7788
12:47:00|5.7788
12:47:01|5.772
12:47:02|5.7787
12:47:04|5.779
12:47:05|5.8
12:47:06|5.7958
12:47:07|5.7956
12:47:08|5.7916
12:47:09|5.7979
12:47:10|5.7975
12:47:11|5.8071
12:47:12|5.8071
12:47:13|5.8002
12:47:15|5.8033
12:47:15|5.8095
12:47:16|5.8098
12:47:17|5.8098
12:47:18|5.8126
12:47:20|5.81
12:47:20|5.8184
12:47:22|5.8193
12:47:22|5.82
12:47:24|5.82
12:47:25|5.8201
12:47:25|5.8298
12:47:27|5.8345
12:47:27|5.8216
12:47:29|5.8315
12:47:30|5.8257
12:47:31|5.8397
12:47:32|5.8473
12:47:33|5.8475
12:47:35|5.8502
12:47:36|5.8428
12:47:37|5.8471
12:47:38|5.8475
12:47:38|5.8475
12:47:39|5.8397
12:47:40|5.8475
12:47:42|5.844
12:47:42|5.8467
12:47:43|5.8535
12:47:44|5.837
12:47:46|5.8393
12:47:47|5.8393
12:47:49|5.8393
12:47:49|5.8393
12:47:50|5.8312
12:47:51|5.8314
12:47:52|5.8221
12:47:53|5.8218
12:47:54|5.8314
12:47:55|5.8321
12:47:57|5.8252
12:47:57|5.8298
12:47:58|5.8173
12:48:00|5.8251
12:48:02|5.8098
12:48:03|5.8095
12:48:04|5.7919
12:48:05|5.7861
12:48:07|5.7865
12:48:09|5.7672
12:48:09|5.7539
12:48:10|5.7682
12:48:11|5.7548
12:48:12|5.7607
12:48:13|5.7608
12:48:15|5.7681
12:48:16|5.7639
12:48:17|5.7564
12:48:18|5.7428
12:48:18|5.7593
12:48:19|5.752
12:48:21|5.752
12:48:22|5.7584
12:48:23|5.7663
12:48:24|5.7682
12:48:25|5.758
12:48:26|5.7663
12:48:27|5.7702
12:48:28|5.7728
12:48:29|5.7817
12:48:30|5.7816
12:48:30|5.7816
12:48:33|5.7772
12:48:34|5.801
12:48:35|5.8
12:48:36|5.801
12:48:37|5.8029
12:48:38|5.8042
12:48:39|5.8041
12:48:41|5.8041
12:48:42|5.8044
12:48:43|5.8093
12:48:43|5.8173
12:48:45|5.8092
12:48:45|5.8078
12:48:46|5.8041
12:48:47|5.7805
12:48:48|5.7794
12:48:50|5.784
12:48:51|5.7655
12:48:51|5.7716
12:48:53|5.7689
12:48:54|5.7667
12:48:54|5.7721
12:48:56|5.7689
12:48:56|5.7742
12:48:58|5.7711
12:48:59|5.7761
12:49:00|5.7761
12:49:01|5.7761
12:49:02|5.756
12:49:04|5.756
12:49:05|5.7701
12:49:06|5.7763
12:49:07|5.7763
12:49:08|5.7692
12:49:09|5.771
12:49:10|5.7763
12:49:11|5.7667
12:49:12|5.7667
12:49:13|5.7692
12:49:14|5.7667
12:49:15|5.7751
12:49:16|5.7751
12:49:17|5.7785
12:49:18|5.7831
12:49:19|5.7831
12:49:19|5.7828
12:49:21|5.7828
12:49:22|5.7878
12:49:23|5.8
12:49:24|5.8
12:49:25|5.7959
12:49:26|5.8
12:49:27|5.7942
12:49:28|5.7998
12:49:29|5.8027
12:49:30|5.8115
12:49:31|5.8115
12:49:32|5.8115
12:49:32|5.8191
12:49:33|5.823
12:49:36|5.8208
12:49:37|5.8253
12:49:38|5.8304
12:49:38|5.8339
12:49:39|5.8215
12:49:41|5.8151
12:49:41|5.8057
12:49:42|5.7998
12:49:44|5.8103
12:49:45|5.8166
12:49:46|5.8166
12:49:47|5.814
12:49:48|5.8337
12:49:49|5.8245
12:49:50|5.84
12:49:50|5.8299
12:49:51|5.8418
12:49:53|5.8361
12:49:54|5.8421
12:49:54|5.827
12:49:56|5.8353
12:49:57|5.8378
12:49:58|5.8379
12:50:00|5.8322
12:50:01|5.8318
12:50:03|5.8341
12:50:03|5.8341
12:50:04|5.8322
12:50:05|5.8278
12:50:06|5.83
12:50:08|5.83
12:50:08|5.8341
12:50:09|5.835
12:50:11|5.83
12:50:11|5.8177
12:50:12|5.8268
12:50:13|5.8193
12:50:14|5.8194
12:50:15|5.8194
12:50:17|5.8375
12:50:17|5.8318
12:50:18|5.8379
12:50:19|5.8379
12:50:20|5.838
12:50:21|5.8455
12:50:22|5.8493
12:50:23|5.85
12:50:24|5.8655
12:50:25|5.8595
12:50:26|5.8288
12:50:27|5.8288
12:50:28|5.8287
12:50:29|5.828
12:50:31|5.8442
12:50:31|5.833
12:50:32|5.8898
12:50:33|5.8166
12:50:35|5.8253
12:50:35|5.82
12:50:37|5.8251
12:50:37|5.8262
12:50:38|5.8459
12:50:40|5.8342
12:50:41|5.8336
12:50:42|5.8303
12:50:43|5.838
12:50:44|5.8308
12:50:45|5.8518
12:50:46|5.8585
12:50:47|5.846
12:50:48|5.8337
12:50:49|5.8459
12:50:50|5.8848
12:50:51|5.8556
12:50:52|5.8521
12:50:53|5.8533
12:50:54|5.8533
12:50:55|5.8616
12:50:56|5.8594
12:50:57|5.8629
12:50:58|5.8621
12:50:59|5.8609
12:51:00|5.8715
12:51:02|5.864
12:51:03|5.8736
12:51:04|5.8637
12:51:06|5.8736
12:51:06|5.8677
12:51:07|5.8736
12:51:09|5.866
12:51:10|5.8641
12:51:12|5.8677
12:51:12|5.8699
12:51:14|5.8654
12:51:15|5.8713
12:51:16|5.8709
12:51:17|5.8736
12:51:18|5.8718
12:51:19|5.8655
12:51:20|5.8713
12:51:21|5.8885
12:51:22|5.8717
12:51:23|5.8738
12:51:24|5.8792
12:51:25|5.8802
12:51:26|5.8811
12:51:27|5.8733
12:51:29|5.8726
12:51:29|5.8672
12:51:30|5.8721
12:51:31|5.8645
12:51:33|5.8644
12:51:33|5.85
12:51:35|5.8468
12:51:36|5.8412
12:51:37|5.8559
12:51:38|5.8465
12:51:39|5.8516
12:51:40|5.8516
12:51:41|5.8356
12:51:42|5.845
12:51:43|5.8424
12:51:45|5.8437
12:51:46|5.8437
12:51:47|5.8484
12:51:48|5.8484
12:51:49|5.8475
12:51:50|5.8437
12:51:51|5.8434
12:51:51|5.844
12:51:53|5.8437
12:51:54|5.8565
12:51:55|5.8525
12:51:56|5.8577
12:51:57|5.858
12:51:58|5.8546
12:51:59|5.867
12:52:00|5.8724
12:52:02|5.8659
12:52:03|5.8724
12:52:04|5.8706
12:52:05|5.8813
12:52:07|5.8772
12:52:07|5.8767
12:52:08|5.8706
12:52:09|5.8707
12:52:11|5.8706
12:52:12|5.8724
12:52:12|5.8596
12:52:13|5.8553
12:52:14|5.8441
12:52:15|5.8575
12:52:17|5.8563
12:52:17|5.858
12:52:18|5.858
12:52:20|5.858
12:52:21|5.858
12:52:22|5.8623
12:52:23|5.8596
12:52:24|5.8596
12:52:25|5.8661
12:52:25|5.8661
12:52:26|5.8601
12:52:28|5.8606
12:52:29|5.8605
12:52:30|5.858
12:52:31|5.8548
12:52:32|5.8506
12:52:32|5.8511
12:52:33|5.8593
12:52:34|5.8497
12:52:35|5.8521
12:52:37|5.8521
12:52:38|5.8521
12:52:38|5.8521
12:52:39|5.8496
12:52:40|5.8436
12:52:41|5.8437
12:52:43|5.8478
12:52:43|5.8478
12:52:44|5.8463
12:52:46|5.8425
12:52:46|5.8446
12:52:48|5.849
12:52:48|5.8604
12:52:49|5.8552
12:52:50|5.8661
12:52:51|5.8612
12:52:52|5.8611
12:52:54|5.8611
12:52:54|5.8604
12:52:55|5.8602
12:52:56|5.8604
12:52:57|5.8604
12:52:59|5.8604
12:52:59|5.858
12:53:00|5.8588
12:53:01|5.8589
12:53:03|5.8629
12:53:04|5.8629
12:53:05|5.8745
12:53:06|5.8745
12:53:07|5.8701
12:53:08|5.8812
12:53:09|5.88
12:53:10|5.8809
12:53:11|5.8714
12:53:12|5.8761
12:53:13|5.8788
12:53:14|5.8744
12:53:15|5.8744
12:53:16|5.8812
12:53:18|5.88
12:53:19|5.8738
12:53:20|5.8809
12:53:21|5.8812
12:53:21|5.8758
12:53:23|5.87
12:53:24|5.8584
12:53:24|5.8569
12:53:25|5.8584
12:53:26|5.8587
12:53:28|5.8692
12:53:30|5.8671
12:53:30|5.8583
12:53:31|5.8583
12:53:32|5.8575
12:53:33|5.8594
12:53:34|5.8662
12:53:35|5.8608
12:53:36|5.867
12:53:37|5.8682
12:53:38|5.8721
12:53:39|5.8696
12:53:40|5.8812
12:53:42|5.8898
12:53:43|5.8849
12:53:43|5.8849
12:53:44|5.8921
12:53:46|5.8898
12:53:46|5.8917
12:53:48|5.8959
12:53:49|5.8929
12:53:49|5.8849
12:53:50|5.8841
12:53:51|5.8841
12:53:53|5.8827
12:53:54|5.883
12:53:54|5.8873
12:53:55|5.8821
12:53:57|5.8874
12:53:57|5.888
12:53:59|5.8962
12:53:59|5.8916
12:54:01|5.898
12:54:02|5.8978
12:54:03|5.8995
12:54:05|5.8963
12:54:05|5.9
12:54:06|5.9
12:54:08|5.9
12:54:08|5.9091
12:54:09|5.9044
12:54:10|5.924
12:54:12|5.9269
12:54:12|5.93
12:54:14|5.9159
12:54:14|5.9198
12:54:16|5.92
12:54:17|5.9194
12:54:18|5.9183
12:54:18|5.9175
12:54:19|5.9176
12:54:20|5.9175
12:54:22|5.9164
12:54:22|5.9168
12:54:23|5.9191
12:54:25|5.9194
12:54:26|5.9194
12:54:26|5.914
12:54:28|5.914
12:54:29|5.914
12:54:29|5.9139
12:54:31|5.92
12:54:32|5.9212
12:54:33|5.9194
12:54:34|5.9136
12:54:35|5.9207
12:54:36|5.92
12:54:37|5.9203
12:54:38|5.9215
12:54:39|5.9203
12:54:40|5.914
12:54:41|5.9145
12:54:42|5.9206
12:54:43|5.9156
12:54:44|5.9155
12:54:45|5.9151
12:54:47|5.9155
12:54:48|5.9244
12:54:49|5.9148
12:54:49|5.9217
12:54:51|5.9219
12:54:52|5.917
12:54:52|5.917
12:54:53|5.917
12:54:54|5.9155
12:54:56|5.9218
12:54:57|5.9196
12:54:58|5.9
12:54:59|5.8947
12:55:00|5.89
12:55:01|5.89
12:55:02|5.8965
12:55:04|5.8861
12:55:04|5.8813
12:55:06|5.8922
12:55:07|5.8816
12:55:08|5.89
12:55:09|5.8835
12:55:10|5.8785
12:55:11|5.8787
12:55:12|5.8798
12:55:13|5.8831
12:55:14|5.8818
12:55:15|5.9024
12:55:16|5.9062
12:55:17|5.9099
12:55:18|5.9099
12:55:19|5.9045
12:55:21|5.9099
12:55:21|5.9098
12:55:22|5.8987
12:55:23|5.8987
12:55:25|5.9338
12:55:26|5.9126
12:55:27|5.9084
12:55:28|5.9121
12:55:30|5.922
12:55:30|5.922
12:55:31|5.9238
12:55:32|5.9216
12:55:33|5.9256
12:55:34|5.93
12:55:35|5.912
12:55:36|5.9192
12:55:37|5.9252
12:55:38|5.9181
12:55:39|5.9232
12:55:40|5.9154
12:55:41|5.9147
12:55:42|5.9183
12:55:43|5.9165
12:55:44|5.9157
12:55:45|5.9182
12:55:46|5.9179
12:55:47|5.9218
12:55:48|5.9228
12:55:49|5.9228
12:55:50|5.9228
12:55:51|5.9228
12:55:52|5.9218
12:55:53|5.9218
12:55:54|5.9187
12:55:55|5.9228
12:55:56|5.9217
12:55:57|5.9154
12:55:58|5.9148
12:55:59|5.9084
12:56:00|5.9042
12:56:01|5.8901
12:56:02|5.8732
12:56:03|5.885
12:56:04|5.8912
12:56:05|5.8907
12:56:06|5.8907
12:56:07|5.8907
12:56:09|5.8999
12:56:10|5.9073
12:56:11|5.8956
12:56:13|5.8972
12:56:13|5.905
12:56:14|5.915
12:56:15|5.8677
12:56:16|5.8907
12:56:17|5.9007
12:56:19|5.882
12:56:19|5.882
12:56:20|5.8933
12:56:21|5.8949
12:56:22|5.8822
12:56:23|5.8927
12:56:24|5.884
12:56:25|5.8901
12:56:27|5.8837
12:56:27|5.8783
12:56:28|5.8826
12:56:29|5.8899
12:56:30|5.8826
12:56:31|5.8821
12:56:33|5.8876
12:56:33|5.8907
12:56:35|5.8784
12:56:36|5.8784
12:56:37|5.8784
12:56:38|5.8764
12:56:39|5.8785
12:56:40|5.88
12:56:41|5.8826
12:56:42|5.8763
12:56:43|5.8821
12:56:45|5.8788
12:56:46|5.8754
12:56:47|5.8959
12:56:47|5.8904
12:56:48|5.8882
12:56:50|5.8855
12:56:51|5.8873
12:56:52|5.8872
12:56:53|5.8855
12:56:54|5.8855
12:56:55|5.8872
12:56:56|5.8872
12:56:57|5.8879
12:56:58|5.8806
12:56:59|5.8807
12:57:00|5.8684
12:57:01|5.8684
12:57:02|5.8698
12:57:03|5.8673
12:57:04|5.8673
12:57:05|5.8668
12:57:06|5.8583
12:57:08|5.8708
12:57:10|5.8681
12:57:11|5.8707
12:57:12|5.8763
12:57:13|5.8737
12:57:14|5.8754
12:57:16|5.8784
12:57:16|5.8689
12:57:17|5.8691
12:57:19|5.8691
12:57:20|5.8691
12:57:21|5.8691
12:57:22|5.8691
12:57:24|5.8501
12:57:24|5.8501
12:57:26|5.8525
12:57:27|5.8504
12:57:28|5.8558
12:57:29|5.85
12:57:30|5.85
12:57:31|5.8548
12:57:32|5.8356
12:57:34|5.8213
12:57:35|5.8121
12:57:35|5.8205
12:57:36|5.81
12:57:38|5.81
12:57:38|5.8064
12:57:40|5.8199
12:57:40|5.8164
12:57:42|5.8164
12:57:43|5.8164
12:57:43|5.8161
12:57:44|5.7992
12:57:45|5.806
12:57:46|5.7992
12:57:48|5.7852
12:57:49|5.78
12:57:50|5.7731
12:57:51|5.7783
12:57:52|5.7716
12:57:53|5.7773
12:57:54|5.7788
12:57:55|5.7841
12:57:56|5.7853
12:57:57|5.8065
12:57:58|5.8
12:57:59|5.8001
12:58:00|5.8061
12:58:01|5.8048
12:58:02|5.8046
12:58:03|5.809
12:58:04|5.8101
12:58:05|5.7975
12:58:06|5.8217
12:58:08|5.8083
12:58:09|5.8201
12:58:10|5.8317
12:58:12|5.8629
12:58:13|5.8498
12:58:14|5.8335
12:58:15|5.8616
12:58:16|5.865
12:58:17|5.8569
12:58:18|5.8697
12:58:19|5.8565
12:58:21|5.8907
12:58:21|5.876
12:58:22|5.8879
12:58:23|5.8796
12:58:24|5.8757
12:58:25|5.8623
12:58:26|5.8535
12:58:27|5.8582
12:58:28|5.855
12:58:29|5.8545
12:58:30|5.8516
12:58:31|5.8512
12:58:32|5.8512
12:58:33|5.8512
12:58:34|5.8546
12:58:36|5.8527
12:58:36|5.8526
12:58:37|5.8526
12:58:38|5.8422
12:58:39|5.8521
12:58:40|5.8526
12:58:41|5.8493
12:58:42|5.827
12:58:43|5.8378
12:58:44|5.8378
12:58:45|5.8303
12:58:46|5.8277
12:58:47|5.8277
12:58:48|5.8163
12:58:49|5.8347
12:58:50|5.8345
12:58:51|5.8345
12:58:52|5.8355
12:58:53|5.8286
12:58:54|5.835
12:58:55|5.8344
12:58:56|5.8277
12:58:57|5.8298
12:58:59|5.832
12:58:59|5.8308
12:59:01|5.8286
12:59:02|5.8217
12:59:02|5.8238
12:59:04|5.8281
12:59:05|5.8239
12:59:06|5.822
12:59:07|5.822
12:59:08|5.8236
12:59:08|5.8235
12:59:10|5.8147
12:59:11|5.822
12:59:12|5.8131
12:59:14|5.8134
12:59:14|5.8214
12:59:15|5.8345
12:59:16|5.8302
12:59:17|5.8207
12:59:18|5.8207
12:59:19|5.8345
12:59:20|5.8458
12:59:21|5.8458
12:59:22|5.8353
12:59:23|5.8353
12:59:25|5.8341
12:59:26|5.8355
12:59:27|5.8345
12:59:28|5.8345
12:59:29|5.8345
12:59:30|5.8371
12:59:31|5.8464
12:59:31|5.8464
12:59:33|5.8464
12:59:33|5.845
12:59:35|5.8464
12:59:36|5.8464
12:59:38|5.8535
12:59:38|5.8535
12:59:40|5.852
12:59:41|5.8394
12:59:42|5.851
12:59:42|5.852
12:59:44|5.8548
12:59:45|5.8548
12:59:46|5.85
12:59:47|5.8447
12:59:49|5.8447
12:59:49|5.8447
12:59:50|5.8463
12:59:51|5.8403
12:59:52|5.8384
12:59:54|5.8439
12:59:55|5.8439
12:59:57|5.8433
12:59:58|5.8433
12:59:59|5.8372
13:00:00|5.8424
13:00:00|5.842
13:00:01|5.842
13:00:03|5.842
13:00:04|5.8389
13:00:05|5.8389
13:00:06|5.8389
13:00:07|5.8389
13:00:08|5.8372
13:00:09|5.8355
13:00:11|5.8585
13:00:12|5.8686
13:00:13|5.8758
13:00:14|5.8758
13:00:16|5.8796
13:00:17|5.88
13:00:19|5.8997
13:00:19|5.9062
13:00:20|5.9012
13:00:21|5.9093
13:00:22|5.9194
13:00:23|5.9088
13:00:24|5.9048
13:00:25|5.9136
13:00:26|5.9105
13:00:28|5.9158
13:00:28|5.9138
13:00:30|5.9012
13:00:30|5.912
13:00:32|5.9116
13:00:33|5.9021
13:00:33|5.9011
13:00:34|5.9076
13:00:36|5.9009
13:00:37|5.9012
13:00:38|5.8797
13:00:39|5.8895
13:00:39|5.8754
13:00:41|5.8797
13:00:42|5.8903
13:00:43|5.8903
13:00:44|5.899
13:00:45|5.8911
13:00:45|5.8911
13:00:47|5.8911
13:00:49|5.8977
13:00:49|5.8903
13:00:50|5.8967
13:00:52|5.8885
13:00:53|5.9014
13:00:54|5.9014
13:00:55|5.897
13:00:56|5.8969
13:00:57|5.8927
13:00:58|5.8928
13:00:59|5.9014
13:01:00|5.8986
13:01:01|5.91
13:01:02|5.91
13:01:03|5.9138
13:01:04|5.91
13:01:06|5.91
13:01:06|5.9154
13:01:07|5.9166
13:01:08|5.9104
13:01:09|5.906
13:01:11|5.9009
13:01:12|5.9009
13:01:13|5.9043
13:01:14|5.8984
13:01:16|5.8993
13:01:17|5.886
13:01:18|5.886
13:01:20|5.8893
13:01:21|5.8806
13:01:21|5.8851
13:01:23|5.8845
13:01:24|5.9069
13:01:25|5.8888
13:01:26|5.8888
13:01:27|5.898
13:01:28|5.8997
13:01:29|5.8938
13:01:30|5.8888
13:01:31|5.8936
13:01:32|5.8936
13:01:33|5.8979
13:01:34|5.8978
13:01:35|5.8978
13:01:37|5.8945
13:01:37|5.9
13:01:39|5.9056
13:01:40|5.9004
13:01:40|5.906
13:01:41|5.9025
13:01:42|5.9052
13:01:43|5.9052
13:01:45|5.905
13:01:46|5.905
13:01:47|5.8978
13:01:49|5.898
13:01:50|5.898
13:01:51|5.9008
13:01:52|5.8942
13:01:53|5.8943
13:01:54|5.8942
13:01:55|5.885
13:01:56|5.8916
13:01:56|5.8916
13:01:58|5.8888
13:01:58|5.8892
13:01:59|5.8942
13:02:00|5.8915
13:02:02|5.8899
13:02:02|5.8893
13:02:04|5.8807
13:02:05|5.8872
13:02:06|5.885
13:02:07|5.8876
13:02:08|5.8806
13:02:09|5.885
13:02:10|5.8871
13:02:11|5.8871
13:02:12|5.8811
13:02:13|5.887
13:02:15|5.8816
13:02:16|5.8816
13:02:17|5.881
13:02:18|5.881
13:02:20|5.8797
13:02:21|5.8811
13:02:23|5.8781
13:02:24|5.86
13:02:25|5.86
13:02:26|5.86
13:02:27|5.8669
13:02:28|5.8582
13:02:28|5.8655
13:02:30|5.8604
13:02:31|5.86
13:02:32|5.8574
13:02:33|5.8517
13:02:35|5.8554
13:02:35|5.8557
13:02:36|5.851
13:02:37|5.851
13:02:38|5.85
13:02:39|5.851
13:02:40|5.8559
13:02:41|5.8559
13:02:42|5.8593
13:02:43|5.8524
13:02:44|5.8576
13:02:45|5.8555
13:02:46|5.8501
13:02:47|5.8558
13:02:49|5.8574
13:02:50|5.8515
13:02:51|5.8515
13:02:52|5.8501
13:02:53|5.8501
13:02:54|5.85
13:02:55|5.8477
13:02:56|5.8477
13:02:57|5.8354
13:02:58|5.8291
13:03:00|5.828
13:03:00|5.8303
13:03:01|5.8274
13:03:02|5.8287
13:03:03|5.8236
13:03:04|5.8252
13:03:05|5.8263
13:03:09|5.8515
13:03:09|5.8369
13:03:10|5.8371
13:03:12|5.8459
13:03:13|5.8459
13:03:15|5.8487
13:03:16|5.8474
13:03:17|5.8555
13:03:18|5.8526
13:03:19|5.835
13:03:20|5.8346
13:03:22|5.8441
13:03:22|5.8555
13:03:24|5.8393
13:03:25|5.8411
13:03:26|5.8286
13:03:26|5.8287
13:03:28|5.8287
13:03:28|5.8155
13:03:31|5.79
13:03:32|5.801
13:03:33|5.7845
13:03:34|5.7999
13:03:35|5.7977
13:03:36|5.7776
13:03:37|5.7879
13:03:38|5.7937
13:03:38|5.7864
13:03:39|5.7863
13:03:41|5.8038
13:03:42|5.8017
13:03:43|5.8022
13:03:44|5.806
13:03:45|5.7998
13:03:46|5.7892
13:03:47|5.7879
13:03:48|5.7959
13:03:49|5.7977
13:03:50|5.7986
13:03:50|5.7927
13:03:52|5.7927
13:03:53|5.7892
13:03:53|5.7975
13:03:55|5.7901
13:03:56|5.7901
13:03:57|5.7944
13:03:58|5.7944
13:03:59|5.7958
13:03:59|5.797
13:04:01|5.7945
13:04:02|5.7992
13:04:03|5.7996
13:04:04|5.7956
13:04:05|5.7982
13:04:06|5.7998
13:04:07|5.7998
13:04:08|5.8
13:04:09|5.8
13:04:10|5.807
13:04:11|5.8188
13:04:11|5.8039
13:04:12|5.8039
13:04:14|5.8039
13:04:16|5.8092
13:04:16|5.8131
13:04:17|5.8131
13:04:18|5.8131
13:04:19|5.8131
13:04:20|5.8131
13:04:21|5.8131
13:04:22|5.8131
13:04:23|5.8131
13:04:24|5.8132
13:04:25|5.8186
13:04:26|5.8186
13:04:27|5.8083
13:04:28|5.8135
13:04:29|5.8131
13:04:30|5.7999
13:04:31|5.7999
13:04:32|5.8023
13:04:33|5.8009
13:04:34|5.8115
13:04:35|5.8115
13:04:36|5.8115
13:04:37|5.8019
13:04:38|5.8009
13:04:40|5.7971
13:04:40|5.7969
13:04:42|5.7935
13:04:43|5.7917
13:04:44|5.7937
13:04:45|5.7852
13:04:45|5.78
13:04:46|5.7952
13:04:48|5.7937
13:04:50|5.7952
13:04:50|5.7942
13:04:52|5.814
13:04:53|5.814
13:04:54|5.814
13:04:55|5.814
13:04:56|5.8256
13:04:57|5.8272
13:04:58|5.85
13:04:59|5.8685
13:05:00|5.8422
13:05:01|5.8404
13:05:02|5.8453
13:05:03|5.85
13:05:04|5.8501
13:05:05|5.851
13:05:06|5.8829
13:05:07|5.868
13:05:08|5.881
13:05:10|5.8813
13:05:10|5.8819
13:05:11|5.8819
13:05:12|5.8798
13:05:13|5.8819
13:05:15|5.8736
13:05:16|5.8291
13:05:17|5.82
13:05:18|5.8148
13:05:19|5.8105
13:05:20|5.8036
13:05:22|5.8105
13:05:22|5.8105
13:05:23|5.8105
13:05:24|5.8326
13:05:25|5.8441
13:05:26|5.8277
13:05:27|5.8329
13:05:28|5.8263
13:05:29|5.8263
13:05:30|5.8263
13:05:31|5.8263
13:05:33|5.8341
13:05:33|5.8286
13:05:34|5.8277
13:05:35|5.829
13:05:36|5.8295
13:05:38|5.8295
13:05:38|5.8277
13:05:39|5.8264
13:05:40|5.826
13:05:41|5.8108
13:05:42|5.8108
13:05:43|5.812
13:05:44|5.812
13:05:45|5.812
13:05:46|5.812
13:05:47|5.8108
13:05:48|5.8185
13:05:49|5.8241
13:05:50|5.8266
13:05:52|5.8269
13:05:52|5.8203
13:05:53|5.8203
13:05:54|5.8203
13:05:55|5.8153
13:05:56|5.8253
13:05:58|5.8266
13:05:59|5.8266
13:06:00|5.8266
13:06:01|5.8141
13:06:02|5.8141
13:06:03|5.8141
13:06:04|5.812
13:06:05|5.8108
13:06:06|5.8108
13:06:06|5.8108
13:06:08|5.8108
13:06:09|5.8108
13:06:10|5.8042
13:06:11|5.8
13:06:11|5.8
13:06:13|5.795
13:06:14|5.7987
13:06:16|5.7909
13:06:16|5.7909
13:06:17|5.7856
13:06:18|5.7856
13:06:20|5.8105
13:06:21|5.8105
13:06:22|5.8108
13:06:24|5.8126
13:06:25|5.8159
13:06:27|5.8158
13:06:27|5.8158
13:06:28|5.8159
13:06:30|5.8159
13:06:32|5.8168
13:06:32|5.8168
13:06:34|5.8094
13:06:34|5.806
13:06:35|5.806
13:06:37|5.806
13:06:37|5.7977
13:06:38|5.7977
13:06:40|5.795
13:06:40|5.8032
13:06:41|5.8032
13:06:42|5.8032
13:06:43|5.8056
13:06:45|5.8084
13:06:45|5.8032
13:06:46|5.8032
13:06:47|5.8032
13:06:48|5.8032
13:06:49|5.8184
13:06:50|5.8122
13:06:51|5.8083
13:06:53|5.8079
13:06:54|5.8032
13:06:55|5.7999
13:06:56|5.7999
13:06:57|5.7999
13:06:59|5.7959
13:07:00|5.7959
13:07:00|5.7959
13:07:02|5.795
13:07:02|5.7948
13:07:04|5.79
13:07:05|5.7934
13:07:06|5.7946
13:07:07|5.7917
13:07:08|5.7945
13:07:10|5.7952
13:07:11|5.7923
13:07:12|5.7923
13:07:13|5.7922
13:07:14|5.7945
13:07:15|5.791
13:07:17|5.7901
13:07:18|5.791
13:07:20|5.791
13:07:20|5.7931
13:07:21|5.7946
13:07:22|5.7946
13:07:23|5.7946
13:07:24|5.7931
13:07:26|5.7942
13:07:27|5.7942
13:07:29|5.7942
13:07:29|5.7942
13:07:30|5.7868
13:07:31|5.7603
13:07:32|5.7576
13:07:33|5.7576
13:07:34|5.7524
13:07:35|5.7576
13:07:36|5.7575
13:07:37|5.7575
13:07:38|5.7581
13:07:39|5.7675
13:07:41|5.7667
13:07:41|5.7621
13:07:42|5.7588
13:07:44|5.75
13:07:45|5.7456
13:07:45|5.7517
13:07:47|5.7458
13:07:48|5.7631
13:07:48|5.7568
13:07:50|5.7689
13:07:51|5.7632
13:07:52|5.7691
13:07:54|5.7633
13:07:54|5.7631
13:07:55|5.7569
13:07:56|5.7568
13:07:57|5.7452
13:07:58|5.7452
13:07:59|5.7566
13:08:01|5.7607
13:08:02|5.7542
13:08:03|5.7542
13:08:04|5.7542
13:08:04|5.7587
13:08:06|5.7591
13:08:07|5.7522
13:08:08|5.769
13:08:09|5.7684
13:08:10|5.78
13:08:10|5.7702
13:08:12|5.7702
13:08:13|5.7713
13:08:15|5.7606
13:08:15|5.7587
13:08:17|5.7607
13:08:19|5.7607
13:08:20|5.7607
13:08:21|5.7607
13:08:22|5.7651
13:08:23|5.7708
13:08:24|5.7709
13:08:26|5.7769
13:08:26|5.7774
13:08:27|5.7774
13:08:29|5.7774
13:08:30|5.7973
13:08:31|5.7973
13:08:32|5.7866
13:08:33|5.7866
13:08:34|5.8097
13:08:35|5.8286
13:08:36|5.8286
13:08:37|5.8207
13:08:38|5.8194
13:08:40|5.8236
13:08:40|5.8243
13:08:41|5.83
13:08:43|5.83
13:08:44|5.8259
13:08:45|5.8232
13:08:46|5.8029
13:08:47|5.8117
13:08:48|5.8
13:08:49|5.7804
13:08:50|5.7708
13:08:52|5.7793
13:08:52|5.7793
13:08:53|5.7793
13:08:55|5.7791
13:08:56|5.7883
13:08:58|5.7909
13:08:59|5.7909
13:08:59|5.7846
13:09:00|5.7744
13:09:01|5.7746
13:09:02|5.7746
13:09:04|5.7647
13:09:05|5.7633
13:09:05|5.7726
13:09:06|5.7725
13:09:08|5.7725
13:09:08|5.7725
13:09:10|5.7691
13:09:11|5.7618
13:09:12|5.7572
13:09:13|5.7571
13:09:14|5.7574
13:09:15|5.7487
13:09:16|5.7487
13:09:17|5.7487
13:09:19|5.7498
13:09:21|5.7546
13:09:21|5.7546
13:09:23|5.7499
13:09:24|5.7499
13:09:25|5.7477
13:09:25|5.7341
13:09:28|5.7472
13:09:28|5.7477
13:09:29|5.7477
13:09:30|5.7461
13:09:31|5.7348
13:09:32|5.7358
13:09:33|5.7358
13:09:35|5.7358
13:09:36|5.73
13:09:36|5.73
13:09:38|5.7348
13:09:39|5.7348
13:09:39|5.7348
13:09:41|5.7304
13:09:41|5.7245
13:09:43|5.7287
13:09:44|5.7287
13:09:44|5.7287
13:09:46|5.7287
13:09:48|5.725
13:09:48|5.7303
13:09:49|5.732
13:09:50|5.7298
13:09:51|5.7303
13:09:52|5.7299
13:09:53|5.7299
13:09:54|5.7254
13:09:56|5.726
13:09:58|5.7255
13:09:58|5.7255
13:10:00|5.7164
13:10:00|5.712
13:10:01|5.7091
13:10:02|5.7129
13:10:03|5.712
13:10:04|5.7065
13:10:05|5.7065
13:10:06|5.7065
13:10:07|5.712
13:10:08|5.7069
13:10:09|5.7133
13:10:10|5.7129
13:10:12|5.7065
13:10:13|5.7113
13:10:15|5.7065
13:10:16|5.7136
13:10:17|5.7136
13:10:18|5.7136
13:10:19|5.7074
13:10:21|5.7073
13:10:22|5.7054
13:10:24|5.7077
13:10:24|5.72
13:10:25|5.7223
13:10:27|5.721
13:10:27|5.717
13:10:29|5.7241
13:10:29|5.7241
13:10:30|5.7214
13:10:31|5.7168
13:10:33|5.7165
13:10:33|5.7087
13:10:34|5.7041
13:10:35|5.7041
13:10:37|5.685
13:10:38|5.695
13:10:38|5.6953
13:10:39|5.6771
13:10:40|5.687
13:10:41|5.6755
13:10:42|5.6851
13:10:44|5.6827
13:10:44|5.6861
13:10:46|5.6803
13:10:46|5.6818
13:10:47|5.6884
13:10:49|5.6817
13:10:49|5.6817
13:10:50|5.6817
13:10:52|5.6817
13:10:52|5.7102
13:10:53|5.7191
13:10:54|5.7254
13:10:56|5.7182
13:10:56|5.7168
13:10:57|5.7472
13:10:59|5.7236
13:11:00|5.7292
13:11:00|5.7292
13:11:01|5.7395
13:11:03|5.7419
13:11:04|5.7425
13:11:05|5.7406
13:11:06|5.7386
13:11:07|5.7386
13:11:08|5.7252
13:11:09|5.7236
13:11:10|5.7251
13:11:11|5.7291
13:11:12|5.7291
13:11:13|5.7292
13:11:14|5.7409
13:11:15|5.7257
13:11:16|5.7166
13:11:17|5.7166
13:11:18|5.7185
13:11:20|5.7101
13:11:21|5.751
13:11:23|5.7506
13:11:24|5.7506
13:11:24|5.7473
13:11:26|5.7429
13:11:26|5.7394
13:11:27|5.7418
13:11:29|5.762
13:11:30|5.7584
13:11:31|5.7557
13:11:32|5.7496
13:11:33|5.7428
13:11:35|5.7361
13:11:36|5.7361
13:11:37|5.7361
13:11:38|5.7361
13:11:39|5.7551
13:11:40|5.7774
13:11:41|5.76
13:11:42|5.7566
13:11:43|5.74
13:11:44|5.7513
13:11:45|5.7752
13:11:46|5.7526
13:11:47|5.7526
13:11:48|5.7713
13:11:49|5.7718
13:11:50|5.7716
13:11:51|5.7726
13:11:53|5.772
13:11:53|5.7625
13:11:54|5.7625
13:11:55|5.7532
13:11:57|5.7532
13:11:58|5.7517
13:12:00|5.7638
13:12:00|5.7571
13:12:01|5.7571
13:12:02|5.7517
13:12:03|5.7583
13:12:04|5.7517
13:12:05|5.7521
13:12:06|5.7357
13:12:07|5.7404
13:12:08|5.7477
13:12:09|5.7521
13:12:10|5.7521
13:12:11|5.7521
13:12:12|5.7521
13:12:13|5.7448
13:12:14|5.7405
13:12:15|5.7404
13:12:16|5.7404
13:12:17|5.7549
13:12:18|5.7509
13:12:19|5.7515
13:12:20|5.7507
13:12:22|5.7507
13:12:24|5.7507
13:12:24|5.7507
13:12:25|5.7507
13:12:26|5.7707
13:12:27|5.772
13:12:28|5.7751
13:12:30|5.7758
13:12:31|5.7758
13:12:32|5.7707
13:12:33|5.7703
13:12:34|5.7703
13:12:35|5.7703
13:12:36|5.7638
13:12:37|5.7636
13:12:38|5.7571
13:12:39|5.7571
13:12:40|5.7632
13:12:41|5.7632
13:12:42|5.7632
13:12:43|5.7719
13:12:44|5.7719
13:12:45|5.7719
13:12:46|5.7649
13:12:47|5.7649
13:12:49|5.7591
13:12:50|5.7433
13:12:51|5.7543
13:12:52|5.7544
13:12:53|5.7548
13:12:54|5.7548
13:12:55|5.7548
13:12:56|5.7559
13:12:57|5.7404
13:12:58|5.7404
13:12:59|5.7424
13:13:00|5.7404
13:13:01|5.7401
13:13:02|5.7355
13:13:03|5.7355
13:13:04|5.7355
13:13:05|5.7357
13:13:06|5.7297
13:13:07|5.727
13:13:08|5.727
13:13:09|5.7307
13:13:10|5.7274
13:13:11|5.7334
13:13:12|5.7235
13:13:13|5.7124
13:13:14|5.7499
13:13:16|5.7252
13:13:16|5.7248
13:13:17|5.7253
13:13:19|5.7472
13:13:19|5.7417
13:13:20|5.7417
13:13:22|5.7604
13:13:23|5.7604
13:13:25|5.7448
13:13:26|5.7448
13:13:26|5.7448
13:13:27|5.7442
13:13:29|5.7487
13:13:29|5.7253
13:13:31|5.7253
13:13:32|5.7365
13:13:33|5.7365
13:13:33|5.7289
13:13:35|5.7352
13:13:36|5.7352
13:13:36|5.7352
13:13:38|5.7352
13:13:38|5.7279
13:13:40|5.7279
13:13:41|5.7377
13:13:41|5.7377
13:13:42|5.7312
13:13:43|5.7312
13:13:45|5.7312
13:13:45|5.7302
13:13:47|5.7283
13:13:48|5.7283
13:13:48|5.7283
13:13:50|5.7283
13:13:51|5.7283
13:13:51|5.7283
13:13:52|5.7253
13:13:53|5.7253
13:13:54|5.7283
13:13:56|5.7283
13:13:57|5.7283
13:13:58|5.7182
13:13:58|5.7182
13:13:59|5.7182
13:14:00|5.7182
13:14:02|5.7182
13:14:03|5.7182
13:14:05|5.7182
13:14:05|5.7166
13:14:06|5.7165
13:14:08|5.7166
13:14:09|5.7166
13:14:10|5.7166
13:14:11|5.7166
13:14:12|5.7116
13:14:13|5.7172
13:14:14|5.7172
13:14:15|5.7228
13:14:16|5.7228
13:14:17|5.7169
13:14:18|5.7271
13:14:19|5.7277
13:14:20|5.74
13:14:21|5.7495
13:14:22|5.7505
13:14:24|5.7616
13:14:26|5.7588
13:14:26|5.7589
13:14:27|5.7582
13:14:28|5.76
13:14:30|5.7559
13:14:31|5.7559
13:14:32|5.7559
13:14:33|5.7559
13:14:34|5.7559
13:14:35|5.7438
13:14:36|5.7438
13:14:37|5.7362
13:14:38|5.722
13:14:39|5.722
13:14:40|5.7356
13:14:41|5.733
13:14:42|5.733
13:14:43|5.7418
13:14:44|5.7418
13:14:44|5.7427
13:14:46|5.7347
13:14:47|5.7407
13:14:48|5.7347
13:14:48|5.7332
13:14:50|5.73
13:14:51|5.73
13:14:52|5.7405
13:14:53|5.7405
13:14:54|5.7405
13:14:55|5.7405
13:14:57|5.7361
13:14:57|5.7361
13:14:58|5.7361
13:14:59|5.7309
13:15:00|5.7309
13:15:01|5.7309
13:15:02|5.7309
13:15:03|5.7309
13:15:04|5.7309
13:15:06|5.7367
13:15:07|5.7367
13:15:08|5.7309
13:15:09|5.7387
13:15:10|5.7387
13:15:11|5.7371
13:15:12|5.7393
13:15:13|5.7404
13:15:14|5.7405
13:15:16|5.7461
13:15:16|5.7475
13:15:17|5.7486
13:15:18|5.7486
13:15:19|5.7486
13:15:20|5.7486
13:15:21|5.7486
13:15:22|5.7464
13:15:23|5.7464
13:15:25|5.7464
13:15:26|5.7585
13:15:28|5.748
13:15:29|5.748
13:15:31|5.7555
13:15:32|5.7555
13:15:33|5.7555
13:15:33|5.7555
13:15:35|5.7455
13:15:36|5.7471
13:15:38|5.7471
13:15:39|5.7405
13:15:39|5.7511
13:15:41|5.7511
13:15:42|5.7471
13:15:42|5.7471
13:15:43|5.7318
13:15:44|5.7318
13:15:45|5.7318
13:15:46|5.7318
13:15:47|5.7345
13:15:48|5.7345
13:15:50|5.7345
13:15:51|5.7335
13:15:52|5.7329
13:15:53|5.7315
13:15:54|5.73
13:15:55|5.73
13:15:56|5.73
13:15:57|5.7429
13:15:58|5.7429
13:15:59|5.7429
13:16:00|5.7346
13:16:01|5.7346
13:16:03|5.727
13:16:04|5.7313
13:16:05|5.7313
13:16:06|5.723
13:16:07|5.723
13:16:08|5.715
13:16:09|5.7197
13:16:10|5.719
13:16:11|5.719
13:16:12|5.718
13:16:13|5.7199
13:16:14|5.7143
13:16:15|5.7125
13:16:16|5.7087
13:16:17|5.7036
13:16:18|5.7022
13:16:19|5.6939
13:16:20|5.6997
13:16:21|5.6992
13:16:22|5.6992
13:16:23|5.6939
13:16:24|5.6732
13:16:26|5.6818
13:16:27|5.67
13:16:29|5.6641
13:16:29|5.6641
13:16:31|5.6601
13:16:33|5.6593
13:16:34|5.6502
13:16:35|5.6495
13:16:35|5.6496
13:16:37|5.6429
13:16:38|5.6429
13:16:39|5.6424
13:16:40|5.6424
13:16:41|5.6531
13:16:42|5.6512
13:16:43|5.6374
13:16:44|5.6427
13:16:45|5.6427
13:16:46|5.6429
13:16:47|5.6317
13:16:48|5.64
13:16:49|5.6333
13:16:50|5.6395
13:16:51|5.6395
13:16:52|5.6319
13:16:53|5.6319
13:16:54|5.6319
13:16:55|5.6321
13:16:56|5.6317
13:16:57|5.6379
13:16:58|5.6317
13:16:59|5.6317
13:17:00|5.6366
13:17:01|5.6429
13:17:02|5.6619
13:17:04|5.6538
13:17:05|5.654
13:17:06|5.654
13:17:06|5.66
13:17:08|5.66
13:17:09|5.6525
13:17:10|5.6525
13:17:11|5.6525
13:17:12|5.6437
13:17:13|5.6437
13:17:14|5.6521
13:17:14|5.6521
13:17:16|5.6449
13:17:17|5.6301
13:17:18|5.6449
13:17:19|5.6463
13:17:19|5.6463
13:17:20|5.6358
13:17:22|5.6463
13:17:23|5.6428
13:17:24|5.6406
13:17:24|5.6406
13:17:27|5.6376
13:17:27|5.6376
13:17:29|5.6355
13:17:30|5.6313
13:17:31|5.6376
13:17:32|5.6376
13:17:33|5.6376
13:17:34|5.6302
13:17:35|5.6232
13:17:36|5.6232
13:17:37|5.6257
13:17:38|5.6235
13:17:39|5.6224
13:17:40|5.6131
13:17:41|5.5784
13:17:43|5.5963
13:17:44|5.5892
13:17:44|5.5918
13:17:46|5.599
13:17:47|5.5904
13:17:48|5.5982
13:17:49|5.6045
13:17:50|5.5955
13:17:51|5.6074
13:17:52|5.6142
13:17:53|5.6074
13:17:54|5.6115
13:17:55|5.6115
13:17:56|5.6104
13:17:57|5.5905
13:17:58|5.6042
13:17:59|5.6077
13:18:00|5.6149
13:18:01|5.6146
13:18:02|5.6086
13:18:04|5.6086
13:18:05|5.6085
13:18:05|5.6085
13:18:06|5.6104
13:18:07|5.6166
13:18:09|5.612
13:18:09|5.6224
13:18:11|5.6139
13:18:12|5.6139
13:18:12|5.6196
13:18:14|5.6196
13:18:14|5.6196
13:18:16|5.6167
13:18:16|5.6167
13:18:18|5.6196
13:18:19|5.6166
13:18:20|5.617
13:18:21|5.6233
13:18:22|5.6353
13:18:23|5.6216
13:18:24|5.6287
13:18:25|5.6234
13:18:26|5.6461
13:18:28|5.6345
13:18:29|5.656
13:18:31|5.6521
13:18:31|5.6539
13:18:33|5.6471
13:18:34|5.6441
13:18:35|5.635
13:18:36|5.6348
13:18:37|5.6412
13:18:38|5.6412
13:18:39|5.6412
13:18:40|5.6464
13:18:41|5.6464
13:18:42|5.612
13:18:43|5.612
13:18:44|5.65
13:18:45|5.65
13:18:46|5.65
13:18:47|5.6387
13:18:48|5.6446
13:18:49|5.6446
13:18:50|5.6446
13:18:52|5.6387
13:18:54|5.6333
13:18:54|5.6367
13:18:55|5.6365
13:18:56|5.6365
13:18:57|5.6365
13:18:58|5.6365
13:18:59|5.6365
13:19:00|5.6305
13:19:01|5.629
13:19:02|5.629
13:19:03|5.6204
13:19:04|5.6204
13:19:05|5.6204
13:19:06|5.6206
13:19:08|5.6274
13:19:10|5.6294
13:19:10|5.6294
13:19:11|5.6299
13:19:12|5.6299
13:19:13|5.6299
13:19:14|5.6299
13:19:15|5.6299
13:19:16|5.638
13:19:17|5.638
13:19:18|5.638
13:19:19|5.6381
13:19:20|5.6447
13:19:21|5.6392
13:19:22|5.6431
13:19:23|5.6359
13:19:24|5.6359
13:19:25|5.6359
13:19:26|5.6359
13:19:28|5.6359
13:19:28|5.6359
13:19:31|5.6398
13:19:31|5.6422
13:19:32|5.6422
13:19:33|5.6385
13:19:34|5.6385
13:19:35|5.6385
13:19:36|5.6385
13:19:37|5.6385
13:19:38|5.6385
13:19:39|5.6385
13:19:40|5.6385
13:19:41|5.6419
13:19:42|5.6419
13:19:43|5.6419
13:19:44|5.6374
13:19:45|5.6374
13:19:47|5.6279
13:19:48|5.6279
13:19:48|5.6299
13:19:49|5.6367
13:19:51|5.6248
13:19:52|5.6273
13:19:53|5.6273
13:19:54|5.6219
13:19:55|5.6273
13:19:56|5.6324
13:19:56|5.6329
13:19:57|5.6286
13:19:59|5.6286
13:20:00|5.6286
13:20:01|5.6305
13:20:02|5.6254
13:20:04|5.6254
13:20:04|5.6305
13:20:05|5.6295
13:20:06|5.6295
13:20:07|5.6419
13:20:08|5.6375
13:20:09|5.6375
13:20:10|5.6346
13:20:11|5.6404
13:20:12|5.6404
13:20:13|5.6404
13:20:14|5.6404
13:20:15|5.6404
13:20:17|5.6419
13:20:18|5.6419
13:20:19|5.6419
13:20:20|5.6419
13:20:21|5.6419
13:20:22|5.6419
13:20:23|5.6419
13:20:24|5.6375
13:20:25|5.6419
13:20:26|5.6421
13:20:27|5.6421
13:20:28|5.642
13:20:30|5.642
13:20:31|5.6413
13:20:31|5.6413
13:20:33|5.6405
13:20:33|5.6367
13:20:35|5.6367
13:20:35|5.6367
13:20:36|5.6367
13:20:38|5.6367
13:20:39|5.6367
13:20:39|5.6363
13:20:41|5.6346
13:20:41|5.6346
13:20:43|5.6346
13:20:43|5.6398
13:20:44|5.6398
13:20:46|5.6364
13:20:47|5.6363
13:20:48|5.6363
13:20:49|5.6398
13:20:50|5.6343
13:20:51|5.6347
13:20:52|5.6364
13:20:53|5.6364
13:20:54|5.6363
13:20:55|5.6363
13:20:56|5.6363
13:20:57|5.6363
13:20:58|5.6363
13:20:59|5.6341
13:21:00|5.6341
13:21:01|5.6354
13:21:02|5.6295
13:21:03|5.6313
13:21:04|5.62
13:21:05|5.62
13:21:07|5.62
13:21:07|5.62
13:21:08|5.618
13:21:10|5.6278
13:21:11|5.64
13:21:12|5.6333
13:21:13|5.6328
13:21:14|5.6328
13:21:15|5.6328
13:21:16|5.6328
13:21:17|5.6332
13:21:18|5.6332
13:21:19|5.6332
13:21:20|5.6323
13:21:21|5.6283
13:21:22|5.6283
13:21:23|5.6276
13:21:24|5.6276
13:21:25|5.6232
13:21:26|5.6232
13:21:27|5.6232
13:21:28|5.628
13:21:29|5.628
13:21:30|5.6232
13:21:31|5.6232
13:21:32|5.6154
13:21:33|5.6208
13:21:35|5.6236
13:21:36|5.6212
13:21:37|5.6275
13:21:38|5.6275
13:21:39|5.6269
13:21:40|5.6271
13:21:41|5.6279
13:21:42|5.6279
13:21:44|5.6304
13:21:45|5.6304
13:21:46|5.6304
13:21:47|5.623
13:21:48|5.6157
13:21:48|5.6157
13:21:49|5.6172
13:21:51|5.6183
13:21:52|5.6104
13:21:52|5.6139
13:21:53|5.6104
13:21:55|5.6038
13:21:56|5.6008
13:21:57|5.6001
13:21:58|5.6038
13:21:58|5.6038
13:21:59|5.6012
13:22:00|5.6012
13:22:03|5.6027
13:22:03|5.603
13:22:04|5.603
13:22:06|5.6021
13:22:07|5.6021
13:22:08|5.6013
13:22:09|5.6012
13:22:10|5.6012
13:22:10|5.6012
13:22:12|5.602
13:22:13|5.602
13:22:14|5.602
13:22:15|5.6089
13:22:16|5.6089
13:22:17|5.608
13:22:18|5.608
13:22:19|5.61
13:22:20|5.609
13:22:21|5.609
13:22:22|5.6121
13:22:23|5.6183
13:22:23|5.6141
13:22:24|5.6142
13:22:26|5.6328
13:22:27|5.6213
13:22:29|5.614
13:22:29|5.6226
13:22:31|5.6217
13:22:32|5.62
13:22:33|5.6152
13:22:34|5.6152
13:22:36|5.6191
13:22:36|5.6191
13:22:37|5.6191
13:22:38|5.6191
13:22:39|5.6191
13:22:40|5.6225
13:22:41|5.6214
13:22:43|5.6356
13:22:44|5.6356
13:22:45|5.6319
13:22:46|5.6318
13:22:47|5.6358
13:22:48|5.6358
13:22:49|5.6358
13:22:50|5.6358
13:22:51|5.6265
13:22:52|5.6461
13:22:53|5.6459
13:22:54|5.6353
13:22:55|5.6195
13:22:56|5.6195
13:22:57|5.6398
13:22:58|5.6486
13:22:59|5.6452
13:23:00|5.6411
13:23:01|5.6409
13:23:02|5.6614
13:23:03|5.6522
13:23:04|5.6738
13:23:05|5.6839
13:23:06|5.6711
13:23:07|5.6741
13:23:08|5.6872
13:23:09|5.712
13:23:10|5.7123
13:23:11|5.7063
13:23:12|5.7092
13:23:13|5.7083
13:23:15|5.7066
13:23:15|5.7101
13:23:16|5.7081
13:23:17|5.7063
13:23:18|5.7101
13:23:20|5.7093
13:23:20|5.7032
13:23:21|5.7049
13:23:23|5.6933
13:23:24|5.6408
13:23:25|5.6473
13:23:26|5.647
13:23:27|5.6469
13:23:28|5.6453
13:23:29|5.6453
13:23:30|5.647
13:23:31|5.6464
13:23:33|5.6358
13:23:34|5.6356
13:23:36|5.6356
13:23:36|5.6356
13:23:38|5.6312
13:23:39|5.6275
13:23:40|5.6217
13:23:41|5.6291
13:23:42|5.6284
13:23:43|5.6218
13:23:44|5.6284
13:23:45|5.6284
13:23:46|5.6284
13:23:47|5.6284
13:23:48|5.6218
13:23:49|5.6279
13:23:50|5.6278
13:23:51|5.6278
13:23:52|5.6278
13:23:53|5.6278
13:23:54|5.6358
13:23:55|5.6099
13:23:56|5.6187
13:23:57|5.6259
13:23:58|5.6259
13:23:59|5.6259
13:24:00|5.6259
13:24:01|5.6157
13:24:02|5.6157
13:24:04|5.6067
13:24:05|5.6068
13:24:06|5.6141
13:24:07|5.6079
13:24:08|5.609
13:24:09|5.6144
13:24:10|5.6252
13:24:11|5.6168
13:24:12|5.6248
13:24:13|5.6138
13:24:14|5.6138
13:24:16|5.6138
13:24:17|5.61
13:24:17|5.61
13:24:19|5.6135
13:24:19|5.6152
13:24:21|5.6152
13:24:21|5.6167
13:24:22|5.6117
13:24:23|5.6117
13:24:25|5.61
13:24:26|5.6138
13:24:27|5.6138
13:24:27|5.61
13:24:29|5.6106
13:24:30|5.61
13:24:31|5.6106
13:24:32|5.6106
13:24:34|5.6006
13:24:34|5.6006
13:24:37|5.6006
13:24:38|5.6046
13:24:39|5.6001
13:24:40|5.6001
13:24:41|5.6001
13:24:42|5.6001
13:24:43|5.5851
13:24:44|5.5832
13:24:45|5.5882
13:24:46|5.5882
13:24:47|5.5882
13:24:49|5.5872
13:24:49|5.586
13:24:50|5.5862
13:24:51|5.5815
13:24:52|5.5811
13:24:53|5.5811
13:24:54|5.5755
13:24:55|5.5721
13:24:57|5.5668
13:24:59|5.5681
13:24:59|5.5681
13:25:00|5.5629
13:25:01|5.5662
13:25:03|5.5646
13:25:04|5.5646
13:25:05|5.5655
13:25:06|5.5655
13:25:06|5.5655
13:25:08|5.5679
13:25:09|5.5696
13:25:10|5.5631
13:25:11|5.5634
13:25:12|5.5631
13:25:13|5.5696
13:25:14|5.5721
13:25:16|5.5848
13:25:16|5.5861
13:25:17|5.5862
13:25:19|5.5946
13:25:20|5.5907
13:25:21|5.5878
13:25:22|5.5819
13:25:23|5.5819
13:25:24|5.5819
13:25:25|5.5881
13:25:26|5.58
13:25:27|5.5846
13:25:28|5.583
13:25:29|5.576
13:25:30|5.5798
13:25:31|5.5687
13:25:32|5.5678
13:25:33|5.5721
13:25:34|5.5718
13:25:35|5.5618
13:25:36|5.5618
13:25:37|5.5618
13:25:38|5.5663
13:25:39|5.5623
13:25:40|5.5625
13:25:42|5.5743
13:25:43|5.5742
13:25:43|5.5749
13:25:45|5.5749
13:25:46|5.5815
13:25:47|5.5761
13:25:48|5.5765
13:25:49|5.5765
13:25:50|5.5821
13:25:52|5.5991
13:25:52|5.5987
13:25:54|5.5987
13:25:55|5.5973
13:25:56|5.5972
13:25:57|5.5982
13:25:58|5.5967
13:25:59|5.5984
13:26:00|5.5984
13:26:01|5.5967
13:26:02|5.5972
13:26:03|5.5981
13:26:04|5.5981
13:26:05|5.6027
13:26:07|5.6042
13:26:07|5.602
13:26:09|5.6174
13:26:09|5.6186
13:26:11|5.6233
13:26:11|5.6233
13:26:12|5.6262
13:26:14|5.6279
13:26:15|5.628
13:26:16|5.6341
13:26:17|5.6345
13:26:18|5.6345
13:26:19|5.6161
13:26:20|5.6282
13:26:21|5.6143
13:26:22|5.6144
13:26:23|5.6127
13:26:24|5.6127
13:26:25|5.6128
13:26:26|5.608
13:26:27|5.608
13:26:28|5.6069
13:26:29|5.6069
13:26:30|5.6061
13:26:31|5.6061
13:26:32|5.6061
13:26:33|5.6061
13:26:34|5.609
13:26:35|5.6061
13:26:36|5.6014
13:26:38|5.6017
13:26:39|5.6017
13:26:40|5.6017
13:26:41|5.6017
13:26:42|5.6
13:26:43|5.5984
13:26:44|5.598
13:26:45|5.5912
13:26:46|5.5912
13:26:47|5.5912
13:26:48|5.5874
13:26:49|5.5874
13:26:50|5.5921
13:26:51|5.5934
13:26:52|5.5935
13:26:53|5.5935
13:26:54|5.5924
13:26:55|5.5932
13:26:56|5.5932
13:26:57|5.5932
13:26:58|5.5924
13:26:59|5.5924
13:27:00|5.59
13:27:01|5.59
13:27:02|5.59
13:27:04|5.5849
13:27:05|5.5824
13:27:06|5.5824
13:27:06|5.5824
13:27:08|5.5765
13:27:09|5.5765
13:27:09|5.5765
13:27:11|5.5765
13:27:11|5.5849
13:27:12|5.5849
13:27:14|5.5831
13:27:15|5.5811
13:27:15|5.5811
13:27:17|5.5924
13:27:17|5.6
13:27:18|5.6047
13:27:20|5.6053
13:27:20|5.6053
13:27:21|5.611
13:27:22|5.6058
13:27:24|5.6058
13:27:24|5.6058
13:27:26|5.6058
13:27:26|5.6053
13:27:27|5.5997
13:27:28|5.6063
13:27:29|5.6063
13:27:31|5.5936
13:27:32|5.6207
13:27:33|5.6207
13:27:34|5.6176
13:27:35|5.6106
13:27:37|5.624
13:27:38|5.6373
13:27:40|5.6373
13:27:40|5.6451
13:27:42|5.6451
13:27:43|5.6451
13:27:44|5.6353
13:27:45|5.625
13:27:45|5.6268
13:27:47|5.6094
13:27:48|5.6227
13:27:49|5.6119
13:27:50|5.6195
13:27:51|5.6192
13:27:53|5.6192
13:27:54|5.6192
13:27:54|5.6183
13:27:55|5.6107
13:27:56|5.6183
13:27:58|5.6183
13:27:58|5.6162
13:27:59|5.6082
13:28:00|5.6079
13:28:02|5.6116
13:28:02|5.6009
13:28:04|5.6054
13:28:05|5.6052
13:28:06|5.6
13:28:07|5.6
13:28:07|5.6
13:28:08|5.5851
13:28:11|5.5856
13:28:11|5.5856
13:28:13|5.5817
13:28:15|5.58
13:28:15|5.58
13:28:17|5.58
13:28:18|5.5771
13:28:19|5.5771
13:28:21|5.5754
13:28:22|5.5754
13:28:22|5.5708
13:28:23|5.5701
13:28:24|5.5701
13:28:25|5.568
13:28:26|5.5644
13:28:27|5.5644
13:28:29|5.5642
13:28:30|5.5677
13:28:30|5.5612
13:28:31|5.5612
13:28:33|5.5612
13:28:34|5.5612
13:28:35|5.5611
13:28:36|5.5542
13:28:37|5.5595
13:28:38|5.5543
13:28:40|5.5552
13:28:41|5.55
13:28:43|5.5533
13:28:43|5.5419
13:28:44|5.5419
13:28:45|5.549
13:28:46|5.549
13:28:47|5.5445
13:28:48|5.5538
13:28:49|5.5509
13:28:50|5.5485
13:28:51|5.5584
13:28:52|5.5505
13:28:53|5.5489
13:28:54|5.5489
13:28:55|5.5455
13:28:56|5.5489
13:28:57|5.5583
13:28:58|5.5466
13:28:59|5.5466
13:29:00|5.5466
13:29:01|5.5466
13:29:03|5.548
13:29:04|5.548
13:29:04|5.5479
13:29:05|5.5479
13:29:07|5.5479
13:29:08|5.5527
13:29:09|5.5623
13:29:10|5.5642
13:29:11|5.5429
13:29:12|5.5588
13:29:13|5.5597
13:29:14|5.5597
13:29:14|5.5583
13:29:17|5.5533
13:29:17|5.5533
13:29:18|5.5533
13:29:19|5.5437
13:29:21|5.593
13:29:22|5.593
13:29:23|5.5806
13:29:24|5.5806
13:29:25|5.5731
13:29:26|5.5756
13:29:27|5.5604
13:29:27|5.5604
13:29:29|5.5973
13:29:30|5.5911
13:29:30|5.5897
13:29:31|5.5825
13:29:33|5.5886
13:29:34|5.5844
13:29:34|5.5861
13:29:36|5.5878
13:29:37|5.5878
13:29:38|5.5878
13:29:38|5.5909
13:29:40|5.6059
13:29:41|5.6098
13:29:42|5.5999
13:29:43|5.6006
13:29:44|5.5972
13:29:45|5.5946
13:29:46|5.5955
13:29:47|5.5955
13:29:48|5.5955
13:29:50|5.5978
13:29:50|5.5978
13:29:52|5.5978
13:29:52|5.6
13:29:54|5.5978
13:29:55|5.602
13:29:56|5.6017
13:29:56|5.6017
13:29:57|5.6017
13:29:58|5.6017
13:30:00|5.5978
13:30:01|5.6061
13:30:02|5.6049
13:30:03|5.5983
13:30:04|5.5994
13:30:05|5.606
13:30:06|5.606
13:30:07|5.606
13:30:08|5.606
13:30:09|5.6061
13:30:10|5.6086
13:30:11|5.6086
13:30:12|5.614
13:30:13|5.6114
13:30:14|5.6101
13:30:15|5.615
13:30:16|5.6101
13:30:17|5.6101
13:30:19|5.6101
13:30:19|5.6086
13:30:20|5.6086
13:30:22|5.5995
13:30:23|5.5995
13:30:24|5.5995
13:30:25|5.5995
13:30:26|5.5993
13:30:27|5.5993
13:30:28|5.6004
13:30:30|5.6
13:30:30|5.6036
13:30:31|5.6036
13:30:32|5.6058
13:30:33|5.6094
13:30:35|5.6028
13:30:35|5.6002
13:30:36|5.6058
13:30:38|5.6036
13:30:39|5.6
13:30:40|5.6
13:30:42|5.6
13:30:42|5.6029
13:30:44|5.5989
13:30:45|5.5989
13:30:47|5.5944
13:30:48|5.5944
13:30:49|5.5944
13:30:49|5.5944
13:30:51|5.5944
13:30:52|5.5944
13:30:53|5.5944
13:30:54|5.5944
13:30:54|5.5944
13:30:55|5.5944
13:30:56|5.5944
13:30:57|5.5943
13:30:58|5.5943
13:30:59|5.5886
13:31:01|5.5886
13:31:02|5.5886
13:31:03|5.5846
13:31:04|5.5692
13:31:05|5.5692
13:31:06|5.5692
13:31:07|5.5613
13:31:09|5.5737
13:31:09|5.5719
13:31:11|5.5697
13:31:12|5.5723
13:31:13|5.5723
13:31:14|5.5692
13:31:15|5.5799
13:31:16|5.5705
13:31:18|5.5774
13:31:19|5.573
13:31:20|5.5728
13:31:21|5.5667
13:31:22|5.5661
13:31:22|5.5617
13:31:24|5.5617
13:31:25|5.57
13:31:26|5.5625
13:31:27|5.5627
13:31:27|5.569
13:31:29|5.57
13:31:30|5.5654
13:31:31|5.562
13:31:32|5.5622
13:31:33|5.5622
13:31:34|5.562
13:31:35|5.5606
13:31:37|5.5606
13:31:37|5.5606
13:31:38|5.5606
13:31:39|5.5638
13:31:40|5.5606
13:31:42|5.5605
13:31:42|5.5532
13:31:45|5.5523
13:31:45|5.5509
13:31:47|5.5509
13:31:48|5.5501
13:31:49|5.5448
13:31:50|5.541
13:31:51|5.536
13:31:52|5.5383
13:31:53|5.5348
13:31:54|5.5399
13:31:55|5.5349
13:31:56|5.5398
13:31:57|5.5398
13:31:58|5.5353
13:31:59|5.5509
13:32:00|5.5501
13:32:01|5.5464
13:32:02|5.5521
13:32:03|5.5538
13:32:04|5.5515
13:32:05|5.5511
13:32:06|5.5501
13:32:07|5.5536
13:32:08|5.5465
13:32:09|5.5456
13:32:10|5.543
13:32:11|5.543
13:32:12|5.5463
13:32:13|5.5409
13:32:14|5.5371
13:32:16|5.54
13:32:16|5.5382
13:32:17|5.5371
13:32:19|5.5415
13:32:20|5.54
13:32:20|5.536
13:32:21|5.536
13:32:23|5.5382
13:32:23|5.5441
13:32:24|5.539
13:32:25|5.5391
13:32:27|5.5427
13:32:27|5.539
13:32:29|5.5418
13:32:29|5.5429
13:32:30|5.5381
13:32:31|5.5379
13:32:33|5.5441
13:32:33|5.545
13:32:34|5.545
13:32:35|5.5441
13:32:36|5.5489
13:32:38|5.5432
13:32:39|5.5414
13:32:39|5.5414
13:32:41|5.541
13:32:43|5.5424
13:32:44|5.5424
13:32:46|5.5398
13:32:47|5.5391
13:32:48|5.5394
13:32:49|5.5394
13:32:50|5.5414
13:32:51|5.5404
13:32:52|5.54
13:32:53|5.5449
13:32:54|5.5449
13:32:55|5.5409
13:32:56|5.5471
13:32:58|5.541
13:32:59|5.541
13:33:00|5.5391
13:33:01|5.5391
13:33:02|5.5391
13:33:03|5.5445
13:33:04|5.5434
13:33:05|5.5421
13:33:06|5.5444
13:33:07|5.5444
13:33:08|5.5439
13:33:09|5.5441
13:33:10|5.5418
13:33:11|5.5444
13:33:12|5.5422
13:33:13|5.5422
13:33:14|5.5444
13:33:15|5.5436
13:33:16|5.5436
13:33:17|5.5436
13:33:18|5.5436
13:33:19|5.5445
13:33:20|5.5447
13:33:21|5.5421
13:33:22|5.5421
13:33:24|5.5421
13:33:25|5.5436
13:33:26|5.5436
13:33:27|5.5436
13:33:28|5.545
13:33:29|5.545
13:33:31|5.5421
13:33:31|5.5421
13:33:32|5.5449
13:33:33|5.5449
13:33:34|5.5449
13:33:35|5.5418
13:33:36|5.54
13:33:37|5.54
13:33:38|5.54
13:33:39|5.5399
13:33:40|5.5399
13:33:42|5.5399
13:33:44|5.5397
13:33:44|5.5337
13:33:46|5.5399
13:33:47|5.539
13:33:47|5.539
13:33:49|5.5389
13:33:51|5.5383
13:33:51|5.53
13:33:52|5.53
13:33:53|5.5336
13:33:54|5.5336
13:33:55|5.5336
13:33:56|5.5308
13:33:57|5.5308
13:33:58|5.5327
13:33:59|5.5326
13:34:00|5.5308
13:34:01|5.527
13:34:02|5.5336
13:34:03|5.531
13:34:04|5.5328
13:34:05|5.5363
13:34:06|5.5363
13:34:07|5.5347
13:34:08|5.5346
13:34:09|5.5346
13:34:10|5.5347
13:34:11|5.5347
13:34:12|5.5347
13:34:13|5.5378
13:34:14|5.5378
13:34:15|5.5378
13:34:16|5.5378
13:34:17|5.5366
13:34:18|5.5402
13:34:19|5.54
13:34:20|5.54
13:34:22|5.5347
13:34:23|5.5347
13:34:23|5.5345
13:34:24|5.5371
13:34:27|5.5378
13:34:27|5.5378
13:34:28|5.5378
13:34:29|5.5378
13:34:30|5.5378
13:34:31|5.5379
13:34:32|5.5379
13:34:33|5.538
13:34:34|5.5383
13:34:35|5.5378
13:34:36|5.5381
13:34:37|5.5381
13:34:38|5.5384
13:34:39|5.5384
13:34:40|5.5337
13:34:41|5.5378
13:34:43|5.5534
13:34:44|5.556
13:34:45|5.57
13:34:47|5.5688
13:34:47|5.5704
13:34:49|5.5603
13:34:51|5.5614
13:34:51|5.5615
13:34:52|5.5608
13:34:54|5.5737
13:34:55|5.5737
13:34:56|5.5593
13:34:57|5.545
13:34:58|5.5447
13:35:00|5.57
13:35:01|5.5672
13:35:02|5.5664
13:35:02|5.57
13:35:04|5.5672
13:35:05|5.573
13:35:06|5.573
13:35:08|5.5729
13:35:08|5.5675
13:35:09|5.57
13:35:10|5.57
13:35:11|5.5707
13:35:12|5.5707
13:35:14|5.5707
13:35:14|5.57
13:35:15|5.5692
13:35:16|5.5692
13:35:17|5.5692
13:35:18|5.5681
13:35:20|5.5683
13:35:21|5.5692
13:35:23|5.5684
13:35:24|5.5684
13:35:25|5.5826
13:35:26|5.5824
13:35:27|5.5917
13:35:28|5.5872
13:35:29|5.5917
13:35:30|5.5917
13:35:31|5.5849
13:35:32|5.5849
13:35:33|5.593
13:35:34|5.5815
13:35:35|5.586
13:35:36|5.5816
13:35:37|5.5816
13:35:38|5.5769
13:35:39|5.5813
13:35:40|5.5813
13:35:41|5.5813
13:35:42|5.5787
13:35:43|5.5787
13:35:45|5.5787
13:35:45|5.5787
13:35:46|5.5787
13:35:48|5.5787
13:35:49|5.5763
13:35:50|5.5726
13:35:51|5.5707
13:35:52|5.567
13:35:53|5.567
13:35:54|5.56
13:35:56|5.56
13:35:57|5.5458
13:35:58|5.5511
13:35:59|5.5479
13:36:00|5.5479
13:36:00|5.5479
13:36:02|5.5504
13:36:04|5.5504
13:36:05|5.5504
13:36:06|5.5527
13:36:07|5.5585
13:36:07|5.57
13:36:08|5.57
13:36:10|5.5675
13:36:11|5.5675
13:36:12|5.5675
13:36:12|5.5671
13:36:14|5.5671
13:36:15|5.5674
13:36:16|5.5674
13:36:17|5.5674
13:36:18|5.5674
13:36:19|5.5674
13:36:20|5.5674
13:36:22|5.5674
13:36:22|5.57
13:36:23|5.57
13:36:24|5.5676
13:36:25|5.5702
13:36:26|5.5702
13:36:27|5.5676
13:36:28|5.5676
13:36:29|5.5676
13:36:30|5.5676
13:36:31|5.5594
13:36:32|5.5594
13:36:33|5.5542
13:36:34|5.5542
13:36:35|5.5542
13:36:36|5.549
13:36:37|5.549
13:36:38|5.549
13:36:39|5.549
13:36:40|5.5527
13:36:41|5.5527
13:36:42|5.5527
13:36:43|5.5527
13:36:45|5.5527
13:36:46|5.5595
13:36:48|5.5595
13:36:48|5.5596
13:36:49|5.5571
13:36:50|5.5596
13:36:51|5.559
13:36:52|5.559
13:36:53|5.5598
13:36:55|5.5598
13:36:56|5.5598
13:36:57|5.5598
13:36:58|5.5602
13:36:59|5.5602
13:37:00|5.5605
13:37:01|5.5602
13:37:02|5.5602
13:37:03|5.5602
13:37:04|5.5641
13:37:05|5.5604
13:37:07|5.5604
13:37:07|5.5604
13:37:08|5.5604
13:37:09|5.5659
13:37:10|5.5674
13:37:11|5.5648
13:37:12|5.5644
13:37:13|5.5618
13:37:14|5.5655
13:37:15|5.5663
13:37:16|5.5663
13:37:17|5.5663
13:37:18|5.5663
13:37:19|5.5719
13:37:20|5.5682
13:37:21|5.5682
13:37:22|5.5682
13:37:24|5.5732
13:37:26|5.5846
13:37:27|5.5846
13:37:28|5.5846
13:37:28|5.5846
13:37:29|5.5875
13:37:31|5.5875
13:37:31|5.5971
13:37:33|5.5888
13:37:34|5.5892
13:37:34|5.5892
13:37:35|5.5892
13:37:37|5.5892
13:37:38|5.5892
13:37:39|5.5902
13:37:40|5.5958
13:37:41|5.5999
13:37:42|5.5963
13:37:43|5.5807
13:37:44|5.5974
13:37:45|5.5916
13:37:47|5.5892
13:37:48|5.5857
13:37:49|5.5857
13:37:50|5.5893
13:37:51|5.5893
13:37:52|5.5893
13:37:53|5.5909
13:37:55|5.5909
13:37:55|5.5909
13:37:57|5.5909
13:37:58|5.5999
13:37:59|5.5999
13:38:00|5.5953
13:38:01|5.5955
13:38:02|5.603
13:38:03|5.603
13:38:04|5.6004
13:38:06|5.6056
13:38:07|5.6056
13:38:08|5.6056
13:38:09|5.6056
13:38:10|5.6056
13:38:11|5.6026
13:38:12|5.6044
13:38:13|5.6052
13:38:14|5.6047
13:38:15|5.6092
13:38:15|5.6092
13:38:17|5.6058
13:38:18|5.6058
13:38:20|5.6058
13:38:20|5.6058
13:38:22|5.5977
13:38:22|5.5901
13:38:23|5.5895
13:38:24|5.5895
13:38:26|5.5888
13:38:26|5.5845
13:38:28|5.5845
13:38:29|5.6058
13:38:31|5.5971
13:38:31|5.5965
13:38:32|5.5965
13:38:33|5.5965
13:38:34|5.5965
13:38:35|5.6034
13:38:37|5.6058
13:38:37|5.6039
13:38:38|5.6039
13:38:39|5.6039
13:38:40|5.6039
13:38:41|5.6173
13:38:42|5.6116
13:38:43|5.6267
13:38:44|5.621
13:38:45|5.6184
13:38:47|5.6184
13:38:48|5.6213
13:38:49|5.6213
13:38:50|5.6213
13:38:52|5.6176
13:38:53|5.6059
13:38:53|5.6076
13:38:55|5.604
13:38:56|5.5992
13:38:58|5.6001
13:38:58|5.6001
13:38:59|5.6061
13:39:00|5.6005
13:39:01|5.6005
13:39:02|5.6087
13:39:03|5.6087
13:39:04|5.5992
13:39:05|5.6005
13:39:07|5.603
13:39:07|5.6073
13:39:08|5.6074
13:39:09|5.6074
13:39:10|5.6108
13:39:11|5.6108
13:39:12|5.6033
13:39:13|5.5994
13:39:15|5.5992
13:39:16|5.5923
13:39:17|5.5936
13:39:18|5.5936
13:39:20|5.5987
13:39:21|5.5987
13:39:21|5.5987
13:39:22|5.5939
13:39:23|5.5939
13:39:24|5.5939
13:39:25|5.5939
13:39:26|5.5936
13:39:28|5.5925
13:39:29|5.5925
13:39:30|5.5925
13:39:30|5.5925
13:39:32|5.5925
13:39:32|5.592
13:39:34|5.592
13:39:34|5.592
13:39:36|5.592
13:39:37|5.5833
13:39:38|5.5887
13:39:38|5.5831
13:39:39|5.5872
13:39:41|5.5812
13:39:42|5.5813
13:39:43|5.5813
13:39:44|5.5813
13:39:45|5.5813
13:39:46|5.5911
13:39:47|5.5911
13:39:49|5.6082
13:39:50|5.6091
13:39:52|5.6076
13:39:52|5.6059
13:39:53|5.6119
13:39:54|5.6119
13:39:55|5.6043
13:39:57|5.607
13:39:57|5.6049
13:39:59|5.6049
13:40:00|5.6099
13:40:00|5.6199
13:40:02|5.6078
13:40:03|5.6167
13:40:03|5.6165
13:40:05|5.6168
13:40:05|5.6147
13:40:06|5.6142
13:40:07|5.6139
13:40:09|5.6175
13:40:09|5.6175
13:40:11|5.612
13:40:11|5.6133
13:40:12|5.6171
13:40:13|5.6164
13:40:14|5.6164
13:40:15|5.6171
13:40:16|5.6165
13:40:17|5.6165
13:40:18|5.6133
13:40:19|5.6173
13:40:21|5.6166
13:40:22|5.6161
13:40:23|5.6161
13:40:23|5.6161
13:40:24|5.6107
13:40:25|5.6107
13:40:26|5.6107
13:40:28|5.607
13:40:28|5.6002
13:40:29|5.5995
13:40:30|5.5944
13:40:32|5.6001
13:40:33|5.5931
13:40:34|5.5931
13:40:35|5.5931
13:40:36|5.5931
13:40:37|5.5932
13:40:38|5.5932
13:40:39|5.5932
13:40:40|5.5932
13:40:41|5.5932
13:40:42|5.5932
13:40:43|5.6001
13:40:44|5.6069
13:40:45|5.6027
13:40:46|5.5983
13:40:47|5.6048
13:40:48|5.6048
13:40:49|5.6048
13:40:50|5.6048
13:40:52|5.6048
13:40:52|5.6048
13:40:53|5.6048
13:40:54|5.6048
13:40:56|5.6048
13:40:57|5.6038
13:40:58|5.6038
13:40:59|5.6038
13:41:00|5.6038
13:41:01|5.6038
13:41:03|5.5986
13:41:04|5.5986
13:41:05|5.5986
13:41:05|5.5986
13:41:07|5.6029
13:41:08|5.6029
13:41:10|5.5989
13:41:10|5.6027
13:41:11|5.6027
13:41:12|5.6027
13:41:14|5.6
13:41:14|5.5986
13:41:15|5.5999
13:41:16|5.5999
13:41:18|5.5999
13:41:19|5.5986
13:41:19|5.5999
13:41:21|5.5999
13:41:22|5.5964
13:41:23|5.5964
13:41:24|5.5964
13:41:25|5.5964
13:41:27|5.5985
13:41:28|5.6029
13:41:28|5.6029
13:41:30|5.5964
13:41:31|5.5964
13:41:32|5.5964
13:41:33|5.5964
13:41:34|5.5964
13:41:35|5.5939
13:41:36|5.5939
13:41:37|5.5982
13:41:38|5.5939
13:41:39|5.5939
13:41:40|5.5936
13:41:41|5.5939
13:41:42|5.5933
13:41:43|5.5933
13:41:44|5.5933
13:41:45|5.5933
13:41:46|5.5933
13:41:48|5.5882
13:41:48|5.5868
13:41:50|5.5854
13:41:51|5.5854
13:41:53|5.5823
13:41:53|5.5823
13:41:55|5.5823
13:41:55|5.5823
13:41:56|5.58
13:41:57|5.5706
13:41:59|5.5748
13:42:00|5.5674
13:42:02|5.5674
13:42:03|5.5731
13:42:04|5.5964
13:42:05|5.5964
13:42:06|5.5964
13:42:07|5.5872
13:42:08|5.5872
13:42:09|5.5872
13:42:10|5.5881
13:42:12|5.5841
13:42:13|5.5841
13:42:14|5.5848
13:42:15|5.5849
13:42:15|5.5849
13:42:17|5.5849
13:42:18|5.5849
13:42:20|5.5849
13:42:20|5.5849
13:42:21|5.577
13:42:22|5.577
13:42:23|5.577
13:42:24|5.5738
13:42:25|5.5738
13:42:26|5.5738
13:42:27|5.5729
13:42:28|5.5778
13:42:29|5.5769
13:42:30|5.5838
13:42:31|5.5838
13:42:32|5.5794
13:42:33|5.5794
13:42:34|5.5848
13:42:35|5.5791
13:42:36|5.5791
13:42:37|5.588
13:42:38|5.5879
13:42:39|5.5848
13:42:40|5.588
13:42:41|5.5847
13:42:42|5.5855
13:42:43|5.5838
13:42:44|5.5838
13:42:45|5.5838
13:42:46|5.5848
13:42:47|5.5855
13:42:48|5.5855
13:42:49|5.5855
13:42:51|5.5855
13:42:51|5.5855
13:42:54|5.5894
13:42:55|5.5921
13:42:57|5.5921
13:42:57|5.5904
13:42:58|5.5904
13:42:59|5.5904
13:43:00|5.5904
13:43:01|5.582
13:43:02|5.582
13:43:04|5.582
13:43:05|5.583
13:43:06|5.582
13:43:06|5.582
13:43:08|5.5774
13:43:09|5.5774
13:43:10|5.5779
13:43:12|5.5875
13:43:13|5.5824
13:43:13|5.5824
13:43:14|5.5824
13:43:16|5.5824
13:43:17|5.5824
13:43:19|5.5824
13:43:20|5.5778
13:43:20|5.5778
13:43:22|5.5778
13:43:23|5.5774
13:43:23|5.5756
13:43:24|5.5756
13:43:25|5.565
13:43:26|5.5701
13:43:28|5.5713
13:43:29|5.5713
13:43:31|5.5713
13:43:31|5.5662
13:43:33|5.5659
13:43:34|5.5646
13:43:35|5.582
13:43:35|5.582
13:43:37|5.5721
13:43:38|5.5721
13:43:39|5.5725
13:43:40|5.5576
13:43:41|5.5576
13:43:42|5.5536
13:43:43|5.5535
13:43:44|5.5584
13:43:45|5.5362
13:43:47|5.5464
13:43:47|5.5443
13:43:48|5.5502
13:43:49|5.5359
13:43:50|5.5359
13:43:52|5.5422
13:43:53|5.5379
13:43:54|5.5357
13:43:55|5.537
13:43:57|5.5379
13:43:58|5.5313
13:43:58|5.5313
13:43:59|5.52
13:44:01|5.5201
13:44:03|5.5215
13:44:04|5.4876
13:44:05|5.4855
13:44:06|5.4885
13:44:07|5.4919
13:44:08|5.4837
13:44:09|5.4936
13:44:10|5.4875
13:44:11|5.4998
13:44:12|5.488
13:44:13|5.4939
13:44:14|5.4922
13:44:15|5.4923
13:44:16|5.4983
13:44:17|5.4985
13:44:18|5.5199
13:44:19|5.5051
13:44:20|5.5064
13:44:21|5.5065
13:44:22|5.5064
13:44:23|5.501
13:44:24|5.5003
13:44:25|5.4983
13:44:27|5.4999
13:44:28|5.4932
13:44:29|5.4932
13:44:31|5.4898
13:44:32|5.4937
13:44:33|5.4937
13:44:34|5.4937
13:44:35|5.4946
13:44:37|5.4946
13:44:38|5.5042
13:44:39|5.496
13:44:39|5.5027
13:44:40|5.506
13:44:42|5.506
13:44:43|5.5064
13:44:44|5.5137
13:44:45|5.5137
13:44:46|5.5137
13:44:47|5.5137
13:44:48|5.5141
13:44:49|5.5137
13:44:50|5.5116
13:44:51|5.5116
13:44:51|5.5093
13:44:54|5.5086
13:44:55|5.5043
13:44:56|5.5042
13:44:57|5.5042
13:44:59|5.5042
13:45:00|5.5043
13:45:01|5.5043
13:45:02|5.5055
13:45:04|5.5099
13:45:05|5.51
13:45:06|5.51
13:45:07|5.51
13:45:08|5.5139
13:45:09|5.515
13:45:10|5.5121
13:45:11|5.5073
13:45:12|5.5112
13:45:13|5.518
13:45:14|5.5119
13:45:15|5.5121
13:45:16|5.5168
13:45:17|5.5126
13:45:18|5.5139
13:45:19|5.5136
13:45:20|5.5199
13:45:21|5.5191
13:45:22|5.5191
13:45:23|5.5191
13:45:24|5.5191
13:45:25|5.5192
13:45:26|5.5141
13:45:27|5.5174
13:45:28|5.5044
13:45:29|5.5007
13:45:30|5.5007
13:45:31|5.4936
13:45:32|5.4936
13:45:33|5.4871
13:45:34|5.4844
13:45:35|5.4844
13:45:36|5.4862
13:45:37|5.4844
13:45:38|5.4862
13:45:39|5.4966
13:45:40|5.5027
13:45:41|5.4952
13:45:42|5.5002
13:45:43|5.5033
13:45:44|5.5017
13:45:45|5.5017
13:45:46|5.5075
13:45:47|5.4977
13:45:48|5.4997
13:45:49|5.4997
13:45:50|5.5008
13:45:51|5.5008
13:45:52|5.5
13:45:53|5.5008
13:45:55|5.5008
13:45:55|5.5008
13:45:56|5.5
13:45:58|5.5
13:46:00|5.5002
13:46:01|5.5002
13:46:02|5.5008
13:46:03|5.5008
13:46:04|5.5008
13:46:05|5.5128
13:46:06|5.506
13:46:07|5.5043
13:46:08|5.5043
13:46:10|5.5269
13:46:11|5.527
13:46:12|5.527
13:46:13|5.5247
13:46:14|5.5252
13:46:15|5.5399
13:46:16|5.5399
13:46:16|5.5352
13:46:18|5.5397
13:46:19|5.525
13:46:20|5.5184
13:46:21|5.5092
13:46:22|5.509
13:46:23|5.509
13:46:24|5.5167
13:46:25|5.515
13:46:26|5.5206
13:46:27|5.5081
13:46:28|5.5084
13:46:29|5.5084
13:46:30|5.5157
13:46:32|5.5246
13:46:32|5.5192
13:46:33|5.5117
13:46:34|5.5117
13:46:36|5.5117
13:46:37|5.5119
13:46:38|5.5117
13:46:39|5.5157
13:46:40|5.5157
13:46:41|5.5157
13:46:42|5.5157
13:46:43|5.5176
13:46:44|5.5157
13:46:45|5.5157
13:46:46|5.5157
13:46:47|5.5157
13:46:48|5.5157
13:46:49|5.5157
13:46:50|5.5157
13:46:51|5.5157
13:46:52|5.5133
13:46:53|5.5133
13:46:54|5.512
13:46:56|5.512
13:46:57|5.5154
13:46:58|5.5154
13:46:59|5.5154
13:47:00|5.5154
13:47:01|5.5
13:47:02|5.4975
13:47:03|5.4975
13:47:05|5.495
13:47:06|5.495
13:47:07|5.4974
13:47:08|5.4974
13:47:10|5.4974
13:47:10|5.4923
13:47:11|5.4923
13:47:13|5.4923
13:47:14|5.4942
13:47:15|5.4774
13:47:15|5.4837
13:47:18|5.4784
13:47:19|5.4841
13:47:20|5.4841
13:47:21|5.4841
13:47:22|5.4776
13:47:23|5.473
13:47:23|5.473
13:47:25|5.4761
13:47:26|5.4633
13:47:26|5.4796
13:47:28|5.4696
13:47:29|5.4644
13:47:30|5.4692
13:47:31|5.4498
13:47:32|5.443
13:47:33|5.449
13:47:34|5.4433
13:47:35|5.4441
13:47:36|5.45
13:47:38|5.4505
13:47:38|5.4505
13:47:39|5.452
13:47:40|5.4581
13:47:41|5.4495
13:47:42|5.4495
13:47:44|5.4564
13:47:44|5.4367
13:47:45|5.446
13:47:46|5.4665
13:47:47|5.4776
13:47:49|5.4693
13:47:50|5.469
13:47:50|5.469
13:47:51|5.4605
13:47:52|5.4604
13:47:53|5.4604
13:47:54|5.4604
13:47:56|5.4604
13:47:57|5.4604
13:47:58|5.4604
13:47:59|5.4604
13:48:00|5.4625
13:48:01|5.4626
13:48:02|5.467
13:48:04|5.4604
13:48:05|5.4644
13:48:06|5.4648
13:48:07|5.4633
13:48:08|5.4706
13:48:09|5.4636
13:48:11|5.4694
13:48:11|5.4678
13:48:13|5.471
13:48:14|5.4721
13:48:15|5.4719
13:48:16|5.4717
13:48:17|5.4719
13:48:17|5.4717
13:48:19|5.4725
13:48:20|5.4725
13:48:21|5.4725
13:48:22|5.4796
13:48:23|5.4798
13:48:24|5.4798
13:48:25|5.471
13:48:26|5.471
13:48:27|5.4739
13:48:28|5.4717
13:48:29|5.4708
13:48:31|5.4834
13:48:32|5.4914
13:48:33|5.4928
13:48:34|5.4927
13:48:35|5.4926
13:48:36|5.49
13:48:37|5.4857
13:48:38|5.4858
13:48:39|5.4924
13:48:40|5.4925
13:48:41|5.4972
13:48:42|5.4979
13:48:43|5.4924
13:48:44|5.496
13:48:45|5.496
13:48:46|5.4984
13:48:47|5.5018
13:48:48|5.5018
13:48:49|5.5018
13:48:50|5.5031
13:48:51|5.4913
13:48:52|5.4916
13:48:53|5.4928
13:48:54|5.4909
13:48:55|5.5018
13:48:57|5.5021
13:48:58|5.4991
13:49:00|5.5006
13:49:01|5.4993
13:49:03|5.5016
13:49:03|5.5016
13:49:04|5.5016
13:49:05|5.5016
13:49:06|5.5016
13:49:07|5.5161
13:49:08|5.5101
13:49:09|5.5101
13:49:10|5.5151
13:49:11|5.5172
13:49:12|5.52
13:49:13|5.5161
13:49:14|5.5161
13:49:15|5.5084
13:49:16|5.5068
13:49:17|5.5044
13:49:18|5.5104
13:49:19|5.5148
13:49:20|5.5119
13:49:21|5.5019
13:49:22|5.501
13:49:23|5.5002
13:49:24|5.4916
13:49:26|5.4916
13:49:28|5.4916
13:49:28|5.496
13:49:29|5.4957
13:49:30|5.4942
13:49:31|5.4942
13:49:32|5.49
13:49:33|5.49
13:49:34|5.49
13:49:35|5.4886
13:49:36|5.492
13:49:37|5.492
13:49:38|5.492
13:49:39|5.492
13:49:40|5.49
13:49:41|5.4916
13:49:42|5.4932
13:49:43|5.487
13:49:44|5.487
13:49:45|5.4766
13:49:46|5.4839
13:49:47|5.4766
13:49:48|5.4725
13:49:49|5.4726
13:49:50|5.4726
13:49:51|5.4766
13:49:52|5.4784
13:49:53|5.4732
13:49:54|5.4732
13:49:55|5.4811
13:49:56|5.4748
13:49:57|5.4758
13:49:59|5.4759
13:50:01|5.4759
13:50:02|5.4759
13:50:04|5.4807
13:50:05|5.4872
13:50:06|5.4849
13:50:07|5.4969
13:50:08|5.4894
13:50:09|5.4965
13:50:10|5.4987
13:50:11|5.49
13:50:12|5.4921
13:50:13|5.4921
13:50:14|5.4921
13:50:16|5.5039
13:50:17|5.5
13:50:17|5.5
13:50:19|5.4973
13:50:21|5.4989
13:50:21|5.5
13:50:23|5.5054
13:50:24|5.5083
13:50:25|5.5054
13:50:26|5.5077
13:50:27|5.5077
13:50:28|5.5119
13:50:29|5.5119
13:50:30|5.5119
13:50:31|5.5225
13:50:32|5.521
13:50:33|5.5118
13:50:34|5.5089
13:50:35|5.5085
13:50:37|5.5085
13:50:37|5.5085
13:50:39|5.5085
13:50:39|5.5085
13:50:41|5.5083
13:50:42|5.5
13:50:43|5.5
13:50:44|5.5
13:50:45|5.5
13:50:46|5.5
13:50:47|5.5
13:50:48|5.5021
13:50:49|5.4975
13:50:50|5.4975
13:50:51|5.4975
13:50:52|5.5015
13:50:53|5.5011
13:50:54|5.5001
13:50:55|5.5085
13:50:56|5.5021
13:50:57|5.5066
13:50:59|5.5046
13:51:00|5.5015
13:51:02|5.5062
13:51:03|5.5059
13:51:04|5.5011
13:51:06|5.4913
13:51:07|5.4924
13:51:09|5.4925
13:51:09|5.4913
13:51:10|5.4755
13:51:11|5.4755
13:51:12|5.4755
13:51:13|5.4769
13:51:14|5.484
13:51:15|5.4922
13:51:16|5.4851
13:51:17|5.4851
13:51:18|5.4851
13:51:19|5.4851
13:51:20|5.4857
13:51:21|5.4841
13:51:23|5.4851
13:51:24|5.481
13:51:25|5.472
13:51:26|5.4764
13:51:27|5.47
13:51:28|5.47
13:51:30|5.4667
13:51:30|5.4667
13:51:31|5.4667
13:51:32|5.4664
13:51:33|5.4664
13:51:34|5.456
13:51:35|5.4566
13:51:36|5.4566
13:51:37|5.4569
13:51:38|5.4574
13:51:39|5.4637
13:51:40|5.4664
13:51:41|5.4682
13:51:42|5.4559
13:51:43|5.4644
13:51:44|5.4661
13:51:45|5.474
13:51:46|5.4723
13:51:47|5.4723
13:51:48|5.4689
13:51:49|5.4692
13:51:50|5.4692
13:51:51|5.4692
13:51:52|5.4692
13:51:53|5.4692
13:51:54|5.4692
13:51:55|5.4692
13:51:56|5.4689
13:51:57|5.4689
13:51:58|5.4689
13:52:00|5.4689
13:52:02|5.4664
13:52:03|5.4689
13:52:04|5.4689
13:52:06|5.4689
13:52:07|5.4784
13:52:08|5.4675
13:52:09|5.4673
13:52:10|5.4692
13:52:11|5.4692
13:52:12|5.4692
13:52:13|5.4632
13:52:14|5.4686
13:52:15|5.4686
13:52:16|5.4602
13:52:17|5.4621
13:52:18|5.4621
13:52:19|5.4621
13:52:20|5.4627
13:52:22|5.4631
13:52:23|5.4631
13:52:23|5.4559
13:52:25|5.4559
13:52:25|5.4559
13:52:27|5.4559
13:52:28|5.4559
13:52:29|5.4766
13:52:30|5.4766
13:52:31|5.4766
13:52:32|5.4766
13:52:33|5.4851
13:52:34|5.4825
13:52:35|5.4633
13:52:36|5.4657
13:52:37|5.4752
13:52:38|5.4608
13:52:39|5.4608
13:52:40|5.4608
13:52:41|5.4673
13:52:42|5.4635
13:52:43|5.4635
13:52:44|5.4753
13:52:45|5.4765
13:52:46|5.4814
13:52:47|5.4814
13:52:48|5.4695
13:52:49|5.4812
13:52:50|5.4645
13:52:51|5.4561
13:52:52|5.4561
13:52:53|5.4615
13:52:54|5.4572
13:52:55|5.4572
13:52:56|5.4572
13:52:57|5.4615
13:52:58|5.4579
13:52:59|5.4579
13:53:00|5.4615
13:53:01|5.4615
13:53:02|5.4559
13:53:03|5.4559
13:53:05|5.4544
13:53:07|5.4545
13:53:07|5.4602
13:53:08|5.4602
13:53:09|5.4543
13:53:11|5.4543
13:53:12|5.4543
13:53:12|5.4544
13:53:14|5.457
13:53:15|5.457
13:53:17|5.4595
13:53:17|5.4601
13:53:18|5.464
13:53:19|5.4799
13:53:20|5.4861
13:53:21|5.5
13:53:22|5.5
13:53:23|5.5
13:53:24|5.5
13:53:25|5.4899
13:53:26|5.4812
13:53:27|5.4889
13:53:28|5.4889
13:53:29|5.4806
13:53:30|5.4806
13:53:31|5.4889
13:53:32|5.4885
13:53:33|5.4885
13:53:35|5.4942
13:53:36|5.4946
13:53:37|5.4946
13:53:38|5.4934
13:53:40|5.4934
13:53:40|5.4932
13:53:41|5.4932
13:53:42|5.4932
13:53:43|5.4932
13:53:44|5.4932
13:53:45|5.4934
13:53:46|5.4934
13:53:47|5.4934
13:53:48|5.4934
13:53:49|5.4934
13:53:50|5.4934
13:53:51|5.4935
13:53:52|5.4935
13:53:53|5.4935
13:53:54|5.4947
13:53:55|5.4947
13:53:56|5.4947
13:53:57|5.4947
13:53:58|5.4947
13:53:59|5.4947
13:54:00|5.4947
13:54:01|5.4947
13:54:03|5.4947
13:54:05|5.4933
13:54:05|5.4933
13:54:06|5.4942
13:54:08|5.4942
13:54:08|5.4976
13:54:09|5.4975
13:54:10|5.5026
13:54:11|5.5054
13:54:12|5.5069
13:54:13|5.506
13:54:14|5.4972
13:54:15|5.5069
13:54:16|5.5069
13:54:17|5.5069
13:54:18|5.5027
13:54:19|5.5029
13:54:20|5.5029
13:54:21|5.5029
13:54:23|5.4952
13:54:24|5.4952
13:54:25|5.4999
13:54:26|5.4999
13:54:27|5.494
13:54:28|5.4999
13:54:29|5.4999
13:54:30|5.4999
13:54:31|5.5049
13:54:32|5.4729
13:54:33|5.4727
13:54:34|5.4706
13:54:35|5.4672
13:54:36|5.4674
13:54:37|5.4661
13:54:38|5.4661
13:54:39|5.4661
13:54:40|5.4661
13:54:41|5.4717
13:54:42|5.4738
13:54:43|5.4738
13:54:44|5.4689
13:54:45|5.4689
13:54:46|5.4697
13:54:47|5.4695
13:54:49|5.482
13:54:49|5.482
13:54:51|5.482
13:54:51|5.482
13:54:53|5.482
13:54:54|5.482
13:54:55|5.4812
13:54:55|5.4695
13:54:57|5.4689
13:54:58|5.4689
13:54:58|5.4706
13:55:00|5.4706
13:55:01|5.462
13:55:02|5.4624
13:55:04|5.482
13:55:05|5.4797
13:55:06|5.4797
13:55:08|5.4767
13:55:08|5.4736
13:55:10|5.4823
13:55:11|5.486
13:55:12|5.482
13:55:12|5.459
13:55:14|5.4616
13:55:15|5.4616
13:55:16|5.4616
13:55:17|5.4619
13:55:18|5.4619
13:55:19|5.4619
13:55:21|5.4693
13:55:21|5.4778
13:55:22|5.4772
13:55:23|5.4784
13:55:24|5.4784
13:55:26|5.4814
13:55:27|5.4814
13:55:27|5.4815
13:55:29|5.4816
13:55:30|5.4818
13:55:31|5.51
13:55:32|5.5021
13:55:33|5.4962
13:55:34|5.4965
13:55:34|5.4965
13:55:36|5.4961
13:55:37|5.5074
13:55:38|5.5064
13:55:38|5.5074
13:55:40|5.5074
13:55:41|5.5074
13:55:42|5.5075
13:55:43|5.5159
13:55:44|5.5118
13:55:45|5.5073
13:55:46|5.5012
13:55:47|5.5012
13:55:48|5.4996
13:55:49|5.5053
13:55:50|5.5012
13:55:51|5.5012
13:55:51|5.5046
13:55:53|5.5046
13:55:54|5.5046
13:55:55|5.5165
13:55:56|5.5066
13:55:57|5.5068
13:55:58|5.5087
13:55:58|5.4911
13:56:00|5.4865
13:56:01|5.4882
13:56:02|5.4882
13:56:03|5.4881
13:56:05|5.4881
13:56:05|5.4881
13:56:07|5.4881
13:56:08|5.4894
13:56:08|5.4811
13:56:10|5.4811
13:56:11|5.4811
13:56:12|5.4797
13:56:14|5.4792
13:56:14|5.4792
13:56:15|5.472
13:56:17|5.4729
13:56:19|5.4675
13:56:19|5.4675
13:56:21|5.4729
13:56:21|5.4729
13:56:23|5.4728
13:56:24|5.4625
13:56:26|5.4626
13:56:27|5.4752
13:56:28|5.4792
13:56:29|5.4753
13:56:31|5.4753
13:56:32|5.4753
13:56:33|5.4753
13:56:34|5.4753
13:56:35|5.4683
13:56:36|5.4756
13:56:38|5.4789
13:56:39|5.4789
13:56:40|5.4789
13:56:42|5.4817
13:56:43|5.483
13:56:44|5.483
13:56:45|5.483
13:56:46|5.483
13:56:47|5.4838
13:56:48|5.4825
13:56:49|5.4753
13:56:50|5.4822
13:56:51|5.4822
13:56:52|5.4757
13:56:53|5.4758
13:56:54|5.4675
13:56:55|5.4675
13:56:56|5.4627
13:56:57|5.4627
13:56:58|5.4627
13:56:59|5.4627
13:57:00|5.46
13:57:01|5.459
13:57:02|5.4603
13:57:03|5.4597
13:57:04|5.4597
13:57:05|5.4597
13:57:06|5.4597
13:57:07|5.4597
13:57:09|5.4721
13:57:09|5.4721
13:57:11|5.4695
13:57:13|5.4695
13:57:15|5.4505
13:57:15|5.4722
13:57:16|5.4722
13:57:17|5.4652
13:57:18|5.4652
13:57:19|5.4652
13:57:20|5.4632
13:57:21|5.4632
13:57:22|5.4632
13:57:23|5.4632
13:57:24|5.4604
13:57:25|5.4606
13:57:26|5.4677
13:57:27|5.4635
13:57:29|5.4666
13:57:30|5.4666
13:57:31|5.4601
13:57:32|5.4601
13:57:32|5.4568
13:57:34|5.4509
13:57:35|5.4581
13:57:36|5.4581
13:57:36|5.4586
13:57:38|5.4586
13:57:39|5.4586
13:57:40|5.4504
13:57:41|5.4585
13:57:42|5.4585
13:57:42|5.4585
13:57:44|5.4585
13:57:45|5.4536
13:57:46|5.4536
13:57:47|5.4536
13:57:48|5.4536
13:57:48|5.4503
13:57:50|5.4503
13:57:51|5.4503
13:57:52|5.4474
13:57:52|5.4474
13:57:54|5.4474
13:57:55|5.4474
13:57:55|5.443
13:57:57|5.443
13:57:58|5.443
13:57:59|5.443
13:58:00|5.4384
13:58:01|5.4338
13:58:02|5.433
13:58:03|5.433
13:58:05|5.4361
13:58:05|5.4361
13:58:06|5.4322
13:58:08|5.4648
13:58:09|5.4648
13:58:10|5.4583
13:58:12|5.4583
13:58:12|5.4548
13:58:13|5.4544
13:58:15|5.4519
13:58:17|5.4519
13:58:17|5.4519
13:58:18|5.4463
13:58:20|5.4451
13:58:21|5.4451
13:58:22|5.443
13:58:22|5.4365
13:58:23|5.4365
13:58:25|5.4365
13:58:25|5.4372
13:58:27|5.4345
13:58:28|5.4313
13:58:29|5.4313
13:58:29|5.4357
13:58:30|5.4586
13:58:31|5.46
13:58:32|5.465
13:58:33|5.49
13:58:35|5.4795
13:58:35|5.4797
13:58:36|5.4689
13:58:38|5.4689
13:58:39|5.4689
13:58:40|5.4785
13:58:40|5.4784
13:58:41|5.4784
13:58:43|5.4767
13:58:45|5.4767
13:58:46|5.4647
13:58:46|5.4647
13:58:49|5.4557
13:58:49|5.4557
13:58:50|5.4562
13:58:51|5.4652
13:58:52|5.4621
13:58:53|5.4652
13:58:54|5.4719
13:58:55|5.4719
13:58:56|5.47
13:58:57|5.4685
13:58:58|5.4589
13:58:59|5.4567
13:59:00|5.4567
13:59:01|5.4567
13:59:02|5.4567
13:59:03|5.4567
13:59:04|5.4567
13:59:05|5.4565
13:59:07|5.4384
13:59:08|5.4392
13:59:10|5.4392
13:59:11|5.4448
13:59:12|5.4386
13:59:13|5.4386
13:59:14|5.4402
13:59:14|5.4437
13:59:16|5.4437
13:59:16|5.4464
13:59:18|5.446
13:59:19|5.4458
13:59:20|5.436
13:59:21|5.424
13:59:22|5.4232
13:59:24|5.431
13:59:24|5.4385
13:59:25|5.4333
13:59:26|5.4317
13:59:27|5.4357
13:59:28|5.4336
13:59:29|5.4303
13:59:30|5.4185
13:59:31|5.4185
13:59:32|5.4233
13:59:33|5.4235
13:59:34|5.4237
13:59:35|5.4237
13:59:36|5.4317
13:59:38|5.4393
13:59:39|5.4361
13:59:40|5.4364
13:59:41|5.4364
13:59:42|5.4385
13:59:43|5.435
13:59:44|5.435
13:59:45|5.4413
13:59:46|5.4319
13:59:47|5.4319
13:59:48|5.4253
13:59:49|5.4313
13:59:50|5.4226
13:59:50|5.4226
13:59:52|5.4231
13:59:53|5.4274
13:59:54|5.4294
13:59:55|5.43
13:59:56|5.4341
13:59:57|5.4296
13:59:58|5.4296
13:59:59|5.4313
14:00:00|5.4313
14:00:01|5.4313
14:00:02|5.4287
14:00:03|5.431
14:00:04|5.4305
14:00:05|5.4299
14:00:06|5.4307
14:00:07|5.4292
14:00:09|5.4379
14:00:09|5.4379
14:00:10|5.4379
14:00:11|5.4379
14:00:12|5.432
14:00:13|5.4295
14:00:14|5.422
14:00:15|5.422
14:00:16|5.422
14:00:17|5.4255
14:00:18|5.422
14:00:19|5.4164
14:00:20|5.4179
14:00:21|5.4164
14:00:22|5.4128
14:00:23|5.417
14:00:24|5.417
14:00:26|5.4225
14:00:26|5.4225
14:00:28|5.4225
14:00:29|5.417
14:00:31|5.4188
14:00:31|5.4188
14:00:32|5.4185
14:00:33|5.4174
14:00:34|5.4174
14:00:35|5.4175
14:00:36|5.4189
14:00:37|5.4188
14:00:38|5.4255
14:00:39|5.4236
14:00:40|5.4225
14:00:41|5.4322
14:00:42|5.4322
14:00:43|5.4432
14:00:44|5.4697
14:00:46|5.4591
14:00:47|5.4556
14:00:48|5.4625
14:00:49|5.4598
14:00:50|5.4598
14:00:51|5.4609
14:00:52|5.4609
14:00:53|5.4625
14:00:54|5.4625
14:00:55|5.4597
14:00:56|5.4626
14:00:57|5.4626
14:00:57|5.463
14:00:59|5.4633
14:01:00|5.4669
14:01:01|5.4626
14:01:01|5.4586
14:01:03|5.4586
14:01:03|5.4597
14:01:05|5.458
14:01:05|5.458
14:01:06|5.458
14:01:08|5.4597
14:01:08|5.4597
14:01:11|5.4649
14:01:12|5.464
14:01:13|5.464
14:01:14|5.4594
14:01:16|5.4562
14:01:16|5.4441
14:01:18|5.4476
14:01:19|5.4464
14:01:19|5.4464
14:01:20|5.4436
14:01:22|5.4494
14:01:23|5.4486
14:01:24|5.4483
14:01:25|5.4483
14:01:26|5.449
14:01:27|5.4654
14:01:28|5.4654
14:01:29|5.4604
14:01:30|5.4598
14:01:32|5.4579
14:01:33|5.4579
14:01:33|5.4499
14:01:35|5.4511
14:01:36|5.4552
14:01:36|5.4552
14:01:37|5.4525
14:01:38|5.4514
14:01:39|5.4514
14:01:40|5.4467
14:01:42|5.4467
14:01:43|5.4467
14:01:43|5.4467
14:01:44|5.4534
14:01:46|5.4525
14:01:47|5.4568
14:01:47|5.4568
14:01:49|5.4525
14:01:49|5.4525
14:01:50|5.4569
14:01:52|5.4517
14:01:53|5.4524
14:01:55|5.46
14:01:56|5.46
14:01:56|5.4518
14:01:58|5.4518
14:01:59|5.46
14:02:01|5.4529
14:02:01|5.455
14:02:02|5.455
14:02:04|5.45
14:02:05|5.455
14:02:05|5.455
14:02:06|5.4431
14:02:08|5.4431
14:02:09|5.4431
14:02:09|5.4431
14:02:11|5.4431
14:02:12|5.4431
14:02:13|5.44
14:02:14|5.4412
14:02:14|5.4384
14:02:16|5.4384
14:02:17|5.4321
14:02:18|5.4307
14:02:20|5.4307
14:02:21|5.4307
14:02:21|5.4307
14:02:23|5.4354
14:02:25|5.4372
14:02:26|5.4372
14:02:27|5.434
14:02:29|5.434
14:02:29|5.434
14:02:30|5.4348
14:02:32|5.4372
14:02:32|5.4408
14:02:34|5.4488
14:02:35|5.4488
14:02:35|5.4488
14:02:37|5.4488
14:02:37|5.4276
14:02:38|5.4276
14:02:40|5.4276
14:02:40|5.4276
14:02:41|5.4398
14:02:42|5.4398
14:02:44|5.4398
14:02:44|5.4398
14:02:45|5.4398
14:02:47|5.4401
14:02:48|5.4401
14:02:49|5.4401
14:02:50|5.4401
14:02:51|5.4401
14:02:52|5.4401
14:02:53|5.4401
14:02:54|5.4394
14:02:55|5.4394
14:02:56|5.4394
14:02:57|5.4307
14:02:58|5.4307
14:02:59|5.4307
14:03:00|5.4307
14:03:01|5.4307
14:03:02|5.431
14:03:03|5.431
14:03:04|5.431
14:03:05|5.4307
14:03:07|5.439
14:03:07|5.439
14:03:09|5.4307
14:03:09|5.4307
14:03:11|5.4365
14:03:12|5.4365
14:03:13|5.4365
14:03:14|5.4307
14:03:15|5.4364
14:03:16|5.4344
14:03:17|5.4341
14:03:18|5.4341
14:03:19|5.45
14:03:20|5.4597
14:03:21|5.4481
14:03:22|5.4481
14:03:23|5.4481
14:03:24|5.4481
14:03:25|5.4488
14:03:26|5.4484
14:03:27|5.4484
14:03:28|5.4484
14:03:29|5.4484
14:03:30|5.4484
14:03:31|5.4484
14:03:32|5.4484
14:03:33|5.4484
14:03:34|5.4445
14:03:35|5.4481
14:03:36|5.4536
14:03:37|5.4536
14:03:38|5.4452
14:03:39|5.4452
14:03:40|5.45
14:03:41|5.45
14:03:42|5.45
14:03:43|5.4492
14:03:44|5.4462
14:03:45|5.4462
14:03:46|5.4461
14:03:47|5.4461
14:03:48|5.4461
14:03:50|5.4569
14:03:50|5.4523
14:03:52|5.4528
14:03:52|5.4627
14:03:54|5.4654
14:03:54|5.4654
14:03:55|5.4654
14:03:57|5.4654
14:03:57|5.4654
14:03:58|5.4654
14:04:00|5.4652
14:04:01|5.4652
14:04:01|5.4652
14:04:03|5.4654
14:04:03|5.4531
14:04:04|5.4531
14:04:05|5.4612
14:04:06|5.4612
14:04:07|5.4548
14:04:08|5.4548
14:04:09|5.4532
14:04:10|5.4537
14:04:12|5.4481
14:04:13|5.4481
14:04:15|5.44
14:04:16|5.44
14:04:17|5.44
14:04:18|5.4376
14:04:19|5.4376
14:04:20|5.4427
14:04:22|5.4531
14:04:23|5.4531
14:04:24|5.4421
14:04:26|5.4421
14:04:26|5.4421
14:04:27|5.4463
14:04:28|5.4494
14:04:29|5.4494
14:04:30|5.4494
14:04:31|5.4494
14:04:32|5.4494
14:04:33|5.4494
14:04:35|5.4494
14:04:36|5.4485
14:04:37|5.4485
14:04:38|5.438
14:04:38|5.438
14:04:40|5.441
14:04:41|5.441
14:04:42|5.441
14:04:43|5.4409
14:04:44|5.4409
14:04:44|5.4409
14:04:46|5.4409
14:04:47|5.4409
14:04:48|5.4409
14:04:49|5.4409
14:04:50|5.4494
14:04:51|5.4552
14:04:52|5.4462
14:04:53|5.4462
14:04:54|5.4494
14:04:55|5.4494
14:04:56|5.4491
14:04:57|5.4491
14:04:59|5.4491
14:04:59|5.4464
14:05:00|5.4464
14:05:01|5.4464
14:05:02|5.4464
14:05:03|5.4491
14:05:04|5.4491
14:05:05|5.4491
14:05:06|5.45
14:05:07|5.4514
14:05:08|5.4516
14:05:09|5.45
14:05:10|5.45
14:05:11|5.45
14:05:13|5.4501
14:05:15|5.4516
14:05:16|5.4516
14:05:17|5.4464
14:05:19|5.43
14:05:19|5.43
14:05:20|5.43
14:05:22|5.4284
14:05:22|5.4335
14:05:23|5.4271
14:05:24|5.4384
14:05:25|5.4384
14:05:26|5.4384
14:05:27|5.4384
14:05:28|5.4298
14:05:29|5.4298
14:05:30|5.4298
14:05:31|5.4312
14:05:32|5.4286
14:05:33|5.4339
14:05:34|5.4339
14:05:36|5.4375
14:05:37|5.4375
14:05:38|5.4371
14:05:39|5.441
14:05:40|5.441
14:05:41|5.441
14:05:42|5.4422
14:05:43|5.4493
14:05:44|5.4398
14:05:45|5.4398
14:05:46|5.4401
14:05:47|5.4303
14:05:48|5.4303
14:05:49|5.4303
14:05:50|5.4355
14:05:51|5.423
14:05:52|5.423
14:05:53|5.4305
14:05:54|5.4305
14:05:55|5.4305
14:05:56|5.4305
14:05:57|5.4305
14:05:58|5.4305
14:05:59|5.4305
14:06:00|5.4305
14:06:01|5.4305
14:06:02|5.423
14:06:03|5.423
14:06:04|5.423
14:06:05|5.4305
14:06:06|5.4251
14:06:07|5.4392
14:06:08|5.43
14:06:09|5.4297
14:06:10|5.4269
14:06:11|5.4253
14:06:12|5.4315
14:06:13|5.4254
14:06:15|5.423
14:06:16|5.423
14:06:17|5.4293
14:06:19|5.4306
14:06:20|5.4253
14:06:21|5.4253
14:06:22|5.4243
14:06:23|5.4283
14:06:24|5.4283
14:06:25|5.4283
14:06:26|5.4283
14:06:27|5.4305
14:06:28|5.43
14:06:29|5.43
14:06:30|5.4308
14:06:31|5.4308
14:06:33|5.4308
14:06:34|5.4308
14:06:34|5.4308
14:06:36|5.4308
14:06:37|5.431
14:06:38|5.431
14:06:38|5.431
14:06:40|5.4308
14:06:40|5.4392
14:06:42|5.4455
14:06:42|5.4455
14:06:43|5.446
14:06:44|5.4461
14:06:45|5.4461
14:06:47|5.4461
14:06:47|5.4461
14:06:49|5.4461
14:06:50|5.4416
14:06:51|5.4416
14:06:52|5.4416
14:06:53|5.4416
14:06:54|5.4416
14:06:55|5.4516
14:06:56|5.4487
14:06:57|5.4474
14:06:58|5.4474
14:06:59|5.4515
14:07:00|5.4515
14:07:01|5.4473
14:07:02|5.4469
14:07:03|5.4474
14:07:04|5.4474
14:07:05|5.4474
14:07:06|5.4474
14:07:08|5.4474
14:07:09|5.4474
14:07:09|5.4474
14:07:11|5.4474
14:07:12|5.4474
14:07:12|5.4364
14:07:14|5.4364
14:07:15|5.4364
14:07:17|5.4375
14:07:18|5.4375
14:07:19|5.4356
14:07:20|5.4356
14:07:21|5.4356
14:07:22|5.4356
14:07:23|5.4355
14:07:24|5.4355
14:07:25|5.4355
14:07:26|5.4355
14:07:27|5.4309
14:07:28|5.4309
14:07:29|5.42
14:07:30|5.433
14:07:31|5.4317
14:07:32|5.4317
14:07:33|5.4337
14:07:34|5.4353
14:07:35|5.4405
14:07:36|5.4402
14:07:37|5.438
14:07:38|5.4384
14:07:39|5.4384
14:07:40|5.4384
14:07:41|5.4384
14:07:42|5.4361
14:07:43|5.4361
14:07:44|5.4361
14:07:45|5.44
14:07:46|5.4402
14:07:47|5.443
14:07:48|5.4395
14:07:49|5.4369
14:07:50|5.437
14:07:51|5.437
14:07:52|5.437
14:07:53|5.437
14:07:54|5.437
14:07:55|5.437
14:07:56|5.44
14:07:57|5.4368
14:07:58|5.4368
14:07:59|5.4368
14:08:00|5.4368
14:08:01|5.4368
14:08:03|5.4368
14:08:04|5.441
14:08:05|5.4373
14:08:06|5.4457
14:08:06|5.4457
14:08:07|5.4457
14:08:09|5.4384
14:08:10|5.4383
14:08:11|5.4383
14:08:12|5.4439
14:08:13|5.44
14:08:15|5.4384
14:08:17|5.4384
14:08:18|5.4384
14:08:19|5.4384
14:08:21|5.437
14:08:21|5.437
14:08:23|5.437
14:08:24|5.4384
14:08:25|5.4383
14:08:25|5.4371
14:08:27|5.4371
14:08:27|5.4371
14:08:30|5.4412
14:08:30|5.4461
14:08:31|5.448
14:08:32|5.4453
14:08:34|5.4453
14:08:34|5.4453
14:08:36|5.4453
14:08:38|5.4453
14:08:38|5.4453
14:08:39|5.4453
14:08:40|5.4453
14:08:41|5.4453
14:08:42|5.4413
14:08:43|5.4413
14:08:44|5.4388
14:08:45|5.4445
14:08:46|5.4445
14:08:47|5.4387
14:08:48|5.4387
14:08:49|5.4387
14:08:50|5.4439
14:08:51|5.4439
14:08:52|5.4439
14:08:53|5.4439
14:08:54|5.4439
14:08:55|5.4453
14:08:56|5.4453
14:08:57|5.4439
14:08:58|5.4439
14:08:59|5.4393
14:09:00|5.4393
14:09:01|5.4439
14:09:02|5.4439
14:09:03|5.4439
14:09:04|5.4439
14:09:05|5.4439
14:09:06|5.4439
14:09:07|5.4491
14:09:08|5.4455
14:09:09|5.4455
14:09:10|5.4455
14:09:11|5.4455
14:09:12|5.4455
14:09:13|5.4455
14:09:14|5.4455
14:09:15|5.4455
14:09:17|5.4455
14:09:19|5.4414
14:09:19|5.4414
14:09:21|5.4414
14:09:22|5.438
14:09:23|5.4374
14:09:24|5.4414
14:09:25|5.4414
14:09:27|5.4414
14:09:28|5.4414
14:09:29|5.4414
14:09:31|5.4414
14:09:31|5.4414
14:09:32|5.4408
14:09:34|5.446
14:09:35|5.446
14:09:36|5.446
14:09:37|5.446
14:09:38|5.446
14:09:39|5.446
14:09:39|5.446
14:09:41|5.446
14:09:42|5.446
14:09:43|5.446
14:09:43|5.446
14:09:46|5.446
14:09:46|5.446
14:09:47|5.446
14:09:48|5.446
14:09:49|5.446
14:09:50|5.446
14:09:51|5.45
14:09:52|5.45
14:09:53|5.45
14:09:54|5.4477
14:09:55|5.4477
14:09:56|5.4459
14:09:57|5.4453
14:09:58|5.4453
14:09:59|5.4453
14:10:01|5.4453
14:10:03|5.4394
14:10:03|5.4337
14:10:04|5.4337
14:10:05|5.4379
14:10:07|5.429
14:10:08|5.429
14:10:09|5.4307
14:10:10|5.4266
14:10:10|5.4266
14:10:12|5.4266
14:10:13|5.4266
14:10:14|5.4286
14:10:15|5.4322
14:10:16|5.4322
14:10:17|5.4367
14:10:18|5.4367
14:10:20|5.4344
14:10:20|5.4344
14:10:21|5.4344
14:10:22|5.4264
14:10:23|5.4318
14:10:25|5.4318
14:10:26|5.4318
14:10:27|5.4318
14:10:27|5.4318
14:10:29|5.4314
14:10:30|5.4314
14:10:31|5.4338
14:10:32|5.4338
14:10:33|5.4338
14:10:34|5.4338
14:10:34|5.4338
14:10:35|5.4338
14:10:36|5.433
14:10:38|5.433
14:10:39|5.4299
14:10:40|5.4299
14:10:41|5.4299
14:10:42|5.4241
14:10:42|5.4232
14:10:44|5.4223
14:10:45|5.4223
14:10:46|5.4223
14:10:47|5.4211
14:10:49|5.42
14:10:49|5.4184
14:10:50|5.4223
14:10:51|5.4188
14:10:52|5.4181
14:10:53|5.4193
14:10:54|5.4204
14:10:56|5.4204
14:10:57|5.4204
14:10:58|5.4176
14:10:59|5.4176
14:10:59|5.4176
14:11:00|5.4176
14:11:02|5.4202
14:11:03|5.4192
14:11:05|5.4253
14:11:05|5.4202
14:11:06|5.4189
14:11:07|5.4189
14:11:08|5.4189
14:11:09|5.4181
14:11:10|5.4225
14:11:11|5.4225
14:11:13|5.4212
14:11:14|5.4212
14:11:15|5.4197
14:11:16|5.4197
14:11:17|5.4201
14:11:18|5.4201
14:11:20|5.4201
14:11:21|5.4168
14:11:22|5.4168
14:11:24|5.4167
14:11:24|5.4201
14:11:25|5.4171
14:11:26|5.4171
14:11:28|5.4132
14:11:28|5.4162
14:11:30|5.4132
14:11:32|5.4101
14:11:32|5.4101
14:11:34|5.4144
14:11:35|5.4151
14:11:36|5.4104
14:11:37|5.4104
14:11:38|5.4136
14:11:39|5.4117
14:11:40|5.4117
14:11:41|5.4125
14:11:42|5.4137
14:11:43|5.4193
14:11:44|5.4193
14:11:45|5.4117
14:11:46|5.4117
14:11:48|5.4169
14:11:48|5.4196
14:11:50|5.4196
14:11:50|5.4196
14:11:52|5.417
14:11:52|5.417
14:11:53|5.417
14:11:54|5.417
14:11:56|5.4157
14:11:57|5.4297
14:11:58|5.4165
14:11:59|5.4163
14:12:01|5.4163
14:12:02|5.4187
14:12:02|5.4187
14:12:04|5.4324
14:12:05|5.4324
14:12:05|5.4325
14:12:06|5.4316
14:12:07|5.4316
14:12:08|5.4274
14:12:10|5.4325
14:12:11|5.4285
14:12:11|5.4285
14:12:12|5.4285
14:12:14|5.428
14:12:15|5.428
14:12:16|5.428
14:12:16|5.428
14:12:18|5.428
14:12:18|5.4285
14:12:20|5.4271
14:12:22|5.4286
14:12:22|5.4274
14:12:25|5.4232
14:12:26|5.4232
14:12:27|5.4232
14:12:28|5.4232
14:12:29|5.4232
14:12:30|5.4232
14:12:31|5.41
14:12:32|5.41
14:12:33|5.4099
14:12:33|5.4144
14:12:34|5.4076
14:12:37|5.4149
14:12:37|5.4149
14:12:38|5.4104
14:12:39|5.4171
14:12:40|5.4171
14:12:41|5.4158
14:12:42|5.4149
14:12:43|5.4174
14:12:44|5.4175
14:12:45|5.4175
14:12:46|5.4175
14:12:47|5.4175
14:12:48|5.4175
14:12:49|5.4205
14:12:50|5.4205
14:12:51|5.4208
14:12:52|5.4184
14:12:54|5.4202
14:12:55|5.4205
14:12:56|5.4205
14:12:57|5.4205
14:12:58|5.4202
14:12:58|5.4202
14:13:00|5.4202
14:13:00|5.4202
14:13:02|5.4203
14:13:04|5.4232
14:13:04|5.4233
14:13:05|5.4233
14:13:06|5.4233
14:13:08|5.4317
14:13:08|5.4317
14:13:09|5.4317
14:13:10|5.4317
14:13:11|5.4357
14:13:12|5.4357
14:13:13|5.4312
14:13:14|5.4363
14:13:15|5.4389
14:13:16|5.4359
14:13:17|5.4359
14:13:18|5.4359
14:13:19|5.4359
14:13:20|5.4416
14:13:22|5.4416
14:13:23|5.4416
14:13:25|5.4363
14:13:26|5.4363
14:13:27|5.4363
14:13:28|5.4363
14:13:28|5.4419
14:13:30|5.4354
14:13:31|5.4354
14:13:33|5.4358
14:13:33|5.4358
14:13:34|5.4358
14:13:35|5.4358
14:13:37|5.4358
14:13:37|5.4358
14:13:38|5.4358
14:13:39|5.4358
14:13:41|5.4358
14:13:41|5.4358
14:13:43|5.4358
14:13:44|5.4358
14:13:44|5.4358
14:13:45|5.4388
14:13:46|5.4388
14:13:48|5.4388
14:13:48|5.4388
14:13:49|5.4388
14:13:50|5.4388
14:13:51|5.4388
14:13:53|5.4388
14:13:54|5.4388
14:13:55|5.4388
14:13:56|5.4388
14:13:57|5.4496
14:13:58|5.4455
14:13:59|5.45
14:14:00|5.4514
14:14:01|5.4506
14:14:02|5.4506
14:14:03|5.4506
14:14:04|5.4506
14:14:05|5.4506
14:14:07|5.4563
14:14:07|5.4563
14:14:08|5.4527
14:14:09|5.4514
14:14:11|5.4514
14:14:12|5.4395
14:14:13|5.4395
14:14:14|5.4458
14:14:15|5.4458
14:14:16|5.443
14:14:17|5.443
14:14:18|5.443
14:14:19|5.443
14:14:20|5.4443
14:14:21|5.4443
14:14:22|5.4429
14:14:24|5.4443
14:14:25|5.4359
14:14:27|5.436
14:14:28|5.436
14:14:29|5.4378
14:14:30|5.4378
14:14:31|5.4372
14:14:32|5.4359
14:14:32|5.4359
14:14:34|5.4301
14:14:34|5.4301
14:14:35|5.4301
14:14:36|5.4387
14:14:38|5.431
14:14:39|5.4352
14:14:41|5.4352
14:14:42|5.4153
14:14:43|5.4153
14:14:43|5.4153
14:14:44|5.4174
14:14:46|5.4234
14:14:46|5.4234
14:14:48|5.4234
14:14:49|5.4194
14:14:50|5.4206
14:14:51|5.4206
14:14:52|5.4206
14:14:54|5.4194
14:14:54|5.4194
14:14:56|5.4194
14:14:56|5.4194
14:14:58|5.4212
14:14:59|5.4212
14:15:00|5.4212
14:15:02|5.4321
14:15:02|5.4349
14:15:03|5.4317
14:15:04|5.4352
14:15:05|5.4352
14:15:06|5.4352
14:15:07|5.4454
14:15:08|5.4454
14:15:09|5.4454
14:15:10|5.434
14:15:11|5.4398
14:15:12|5.4398
14:15:13|5.4398
14:15:14|5.4398
14:15:15|5.4398
14:15:16|5.4419
14:15:18|5.436
14:15:19|5.436
14:15:20|5.436
14:15:21|5.436
14:15:22|5.436
14:15:24|5.436
14:15:25|5.4316
14:15:27|5.4287
14:15:28|5.4233
14:15:28|5.4233
14:15:29|5.4233
14:15:31|5.4233
14:15:32|5.4241
14:15:33|5.4241
14:15:33|5.4241
14:15:35|5.4241
14:15:37|5.4241
14:15:37|5.4241
14:15:38|5.4241
14:15:39|5.4311
14:15:40|5.4311
14:15:41|5.4315
14:15:42|5.4294
14:15:43|5.4294
14:15:44|5.4344
14:15:46|5.4344
14:15:47|5.4344
14:15:48|5.4344
14:15:49|5.4344
14:15:50|5.4344
14:15:51|5.431
14:15:52|5.4274
14:15:53|5.4321
14:15:54|5.4321
14:15:55|5.4262
14:15:56|5.4262
14:15:57|5.4262
14:15:58|5.4262
14:15:59|5.4262
14:16:00|5.4262
14:16:01|5.4262
14:16:03|5.4261
14:16:03|5.4261
14:16:04|5.4247
14:16:05|5.417
14:16:06|5.417
14:16:07|5.417
14:16:08|5.4169
14:16:10|5.4135
14:16:11|5.4135
14:16:12|5.4135
14:16:13|5.4135
14:16:14|5.4121
14:16:15|5.4121
14:16:16|5.4121
14:16:17|5.4135
14:16:18|5.4135
14:16:19|5.4135
14:16:20|5.4115
14:16:21|5.4064
14:16:22|5.4064
14:16:23|5.4063
14:16:24|5.4063
14:16:26|5.41
14:16:27|5.4063
14:16:28|5.4063
14:16:30|5.4063
14:16:31|5.4063
14:16:32|5.4063
14:16:34|5.4063
14:16:35|5.4063
14:16:36|5.4063
14:16:37|5.4086
14:16:38|5.4065
14:16:39|5.4065
14:16:40|5.4065
14:16:41|5.4065
14:16:42|5.4065
14:16:43|5.4065
14:16:44|5.4065
14:16:45|5.4065
14:16:46|5.4065
14:16:47|5.4065
14:16:48|5.4034
14:16:49|5.4034
14:16:50|5.4034
14:16:52|5.4034
14:16:53|5.4014
14:16:54|5.4014
14:16:54|5.4047
14:16:55|5.4047
14:16:56|5.4063
14:16:58|5.408
14:16:58|5.408
14:16:59|5.408
14:17:00|5.4084
14:17:02|5.4051
14:17:03|5.408
14:17:04|5.408
14:17:05|5.408
14:17:06|5.408
14:17:08|5.408
14:17:09|5.4048
14:17:09|5.4048
14:17:11|5.4048
14:17:11|5.4048
14:17:12|5.4048
14:17:14|5.4079
14:17:15|5.4079
14:17:16|5.4079
14:17:16|5.4079
14:17:18|5.4079
14:17:18|5.4079
14:17:19|5.4079
14:17:21|5.4079
14:17:22|5.4079
14:17:23|5.4079
14:17:23|5.4079
14:17:25|5.4079
14:17:27|5.4094
14:17:28|5.4154
14:17:30|5.4111
14:17:30|5.4167
14:17:31|5.4167
14:17:32|5.4094
14:17:34|5.4094
14:17:36|5.4113
14:17:36|5.4113
14:17:37|5.4118
14:17:38|5.4118
14:17:39|5.4094
14:17:40|5.4101
14:17:41|5.4101
14:17:42|5.4101
14:17:43|5.4103
14:17:44|5.4118
14:17:45|5.4171
14:17:46|5.4171
14:17:47|5.4144
14:17:48|5.4144
14:17:49|5.4144
14:17:50|5.4161
14:17:51|5.4167
14:17:52|5.4199
14:17:53|5.4199
14:17:54|5.4131
14:17:55|5.4131
14:17:56|5.4214
14:17:57|5.4214
14:17:58|5.4196
14:17:59|5.42
14:18:00|5.42
14:18:02|5.4196
14:18:03|5.4196
14:18:05|5.4198
14:18:05|5.4198
14:18:06|5.4198
14:18:07|5.4244
14:18:09|5.4276
14:18:10|5.4302
14:18:11|5.427
14:18:11|5.424
14:18:13|5.424
14:18:13|5.424
14:18:14|5.424
14:18:16|5.424
14:18:17|5.4196
14:18:17|5.4196
14:18:19|5.422
14:18:20|5.4225
14:18:21|5.4225
14:18:22|5.4225
14:18:23|5.4225
14:18:24|5.42
14:18:25|5.4244
14:18:26|5.4191
14:18:27|5.4191
14:18:29|5.4191
14:18:29|5.4191
14:18:30|5.4191
14:18:31|5.4191
14:18:32|5.4191
14:18:33|5.4191
14:18:34|5.4118
14:18:35|5.4118
14:18:36|5.4118
14:18:37|5.4057
14:18:38|5.4057
14:18:40|5.4067
14:18:41|5.4067
14:18:42|5.4043
14:18:43|5.4043
14:18:45|5.4043
14:18:46|5.4043
14:18:47|5.4043
14:18:47|5.4045
14:18:48|5.4045
14:18:50|5.4045
14:18:50|5.4045
14:18:52|5.4067
14:18:53|5.4067
14:18:54|5.4224
14:18:55|5.4208
14:18:56|5.4208
14:18:57|5.4208
14:18:58|5.4208
14:18:59|5.4126
14:19:00|5.4126
14:19:02|5.4071
14:19:02|5.4071
14:19:04|5.4137
14:19:04|5.4137
14:19:05|5.4137
14:19:06|5.4219
14:19:08|5.407
14:19:09|5.407
14:19:10|5.407
14:19:12|5.407
14:19:12|5.407
14:19:13|5.407
14:19:14|5.407
14:19:15|5.407
14:19:16|5.4007
14:19:17|5.3989
14:19:18|5.3989
14:19:19|5.3989
14:19:21|5.3989
14:19:21|5.401
14:19:22|5.4006
14:19:24|5.407
14:19:24|5.407
14:19:25|5.4022
14:19:26|5.4003
14:19:28|5.4001
14:19:29|5.3988
14:19:30|5.3934
14:19:30|5.384
14:19:32|5.382
14:19:33|5.3867
14:19:33|5.3862
14:19:35|5.3801
14:19:36|5.3801
14:19:37|5.3875
14:19:38|5.3835
14:19:39|5.39
14:19:40|5.392
14:19:41|5.3868
14:19:42|5.3841
14:19:43|5.3881
14:19:44|5.3907
14:19:45|5.3844
14:19:46|5.3844
14:19:47|5.385
14:19:48|5.3866
14:19:49|5.3866
14:19:50|5.3809
14:19:51|5.3809
14:19:52|5.3836
14:19:53|5.3768
14:19:54|5.3768
14:19:55|5.3768
14:19:56|5.37
14:19:57|5.375
14:19:58|5.375
14:19:59|5.375
14:20:00|5.3741
14:20:01|5.3742
14:20:02|5.3742
14:20:03|5.3704
14:20:04|5.372
14:20:05|5.372
14:20:06|5.3725
14:20:07|5.3725
14:20:09|5.375
14:20:10|5.375
14:20:11|5.3791
14:20:12|5.3801
14:20:13|5.3799
14:20:14|5.3849
14:20:16|5.3849
14:20:16|5.3849
14:20:18|5.3837
14:20:19|5.3837
14:20:19|5.3837
14:20:20|5.3837
14:20:21|5.3834
14:20:22|5.3834
14:20:24|5.3793
14:20:25|5.3768
14:20:25|5.3801
14:20:26|5.3822
14:20:28|5.3835
14:20:30|5.3835
14:20:31|5.3835
14:20:32|5.4
14:20:33|5.3976
14:20:34|5.3976
14:20:35|5.3976
14:20:37|5.3899
14:20:37|5.3959
14:20:39|5.387
14:20:40|5.3824
14:20:41|5.3898
14:20:42|5.3789
14:20:43|5.3789
14:20:44|5.3789
14:20:45|5.3743
14:20:46|5.3743
14:20:48|5.3743
14:20:49|5.3747
14:20:50|5.372
14:20:51|5.372
14:20:52|5.372
14:20:52|5.3716
14:20:54|5.372
14:20:54|5.372
14:20:56|5.372
14:20:57|5.372
14:20:57|5.3694
14:20:59|5.3654
14:21:00|5.3654
14:21:01|5.3665
14:21:01|5.3654
14:21:03|5.3654
14:21:04|5.3654
14:21:05|5.3654
14:21:05|5.3654
14:21:07|5.3689
14:21:08|5.3687
14:21:09|5.365
14:21:10|5.365
14:21:11|5.3689
14:21:12|5.3689
14:21:13|5.3687
14:21:14|5.3687
14:21:15|5.3715
14:21:16|5.3715
14:21:17|5.3715
14:21:18|5.373
14:21:19|5.3763
14:21:20|5.372
14:21:21|5.3898
14:21:22|5.3865
14:21:23|5.383
14:21:24|5.383
14:21:26|5.3836
14:21:27|5.3898
14:21:27|5.3898
14:21:28|5.3785
14:21:30|5.3785
14:21:32|5.3785
14:21:34|5.375
14:21:35|5.375
14:21:36|5.375
14:21:38|5.375
14:21:38|5.375
14:21:39|5.375
14:21:41|5.372
14:21:41|5.372
14:21:42|5.375
14:21:43|5.375
14:21:44|5.375
14:21:45|5.3727
14:21:46|5.3785
14:21:47|5.3785
14:21:48|5.3771
14:21:49|5.375
14:21:50|5.375
14:21:51|5.3758
14:21:53|5.3758
14:21:54|5.3758
14:21:55|5.3758
14:21:56|5.3758
14:21:58|5.3787
14:21:58|5.366
14:21:59|5.366
14:22:00|5.366
14:22:01|5.366
14:22:02|5.3707
14:22:03|5.3819
14:22:05|5.3734
14:22:06|5.3734
14:22:07|5.3825
14:22:09|5.3825
14:22:09|5.3826
14:22:10|5.3827
14:22:12|5.3856
14:22:13|5.3923
14:22:15|5.3898
14:22:15|5.3887
14:22:16|5.3887
14:22:18|5.3844
14:22:18|5.3911
14:22:19|5.3911
14:22:20|5.3921
14:22:21|5.3921
14:22:22|5.396
14:22:23|5.39
14:22:24|5.3848
14:22:25|5.3844
14:22:27|5.3844
14:22:27|5.3844
14:22:29|5.3839
14:22:29|5.3834
14:22:30|5.3834
14:22:32|5.3843
14:22:34|5.3912
14:22:35|5.3789
14:22:37|5.3835
14:22:38|5.3851
14:22:39|5.3851
14:22:40|5.3896
14:22:42|5.3911
14:22:42|5.3912
14:22:43|5.3912
14:22:45|5.3912
14:22:46|5.3912
14:22:48|5.3835
14:22:48|5.3835
14:22:49|5.3835
14:22:50|5.386
14:22:51|5.3857
14:22:52|5.3857
14:22:53|5.3857
14:22:54|5.3857
14:22:55|5.3863
14:22:56|5.387
14:22:57|5.3873
14:22:58|5.3864
14:22:59|5.3864
14:23:00|5.3864
14:23:01|5.3861
14:23:02|5.3835
14:23:04|5.382
14:23:05|5.3819
14:23:06|5.374
14:23:08|5.3844
14:23:08|5.3844
14:23:09|5.3844
14:23:11|5.3844
14:23:12|5.3844
14:23:13|5.3844
14:23:14|5.3844
14:23:15|5.3844
14:23:16|5.39
14:23:17|5.3866
14:23:19|5.3866
14:23:19|5.3866
14:23:20|5.3866
14:23:21|5.3965
14:23:22|5.4055
14:23:23|5.4048
14:23:24|5.3967
14:23:25|5.3967
14:23:26|5.4014
14:23:28|5.3956
14:23:28|5.3956
14:23:30|5.3956
14:23:30|5.394
14:23:32|5.39
14:23:33|5.39
14:23:34|5.39
14:23:35|5.39
14:23:37|5.3895
14:23:38|5.3912
14:23:39|5.3912
14:23:39|5.3912
14:23:40|5.3912
14:23:42|5.3912
14:23:42|5.3803
14:23:44|5.3772
14:23:45|5.3772
14:23:46|5.39
14:23:46|5.39
14:23:48|5.39
14:23:48|5.39
14:23:50|5.39
14:23:51|5.396
14:23:51|5.3967
14:23:53|5.3993
14:23:53|5.3993
14:23:54|5.3993
14:23:55|5.3987
14:23:56|5.3987
14:23:57|5.3987
14:23:58|5.3987
14:23:59|5.3987
14:24:00|5.3987
14:24:02|5.3996
14:24:03|5.3996
14:24:04|5.3996
14:24:04|5.4053
14:24:05|5.4051
14:24:07|5.41
14:24:07|5.4057
14:24:09|5.4029
14:24:10|5.4029
14:24:11|5.4029
14:24:13|5.403
14:24:14|5.3955
14:24:15|5.3932
14:24:16|5.3932
14:24:17|5.3816
14:24:18|5.3909
14:24:19|5.3909
14:24:20|5.3941
14:24:21|5.3941
14:24:22|5.3957
14:24:23|5.3979
14:24:24|5.3941
14:24:25|5.3941
14:24:26|5.3941
14:24:28|5.41
14:24:28|5.41
14:24:29|5.4099
14:24:30|5.41
14:24:31|5.4125
14:24:32|5.4145
14:24:34|5.4102
14:24:35|5.41
14:24:35|5.4099
14:24:37|5.4099
14:24:38|5.4099
14:24:39|5.4064
14:24:40|5.4
14:24:42|5.4
14:24:42|5.4026
14:24:43|5.4026
14:24:44|5.4
14:24:45|5.3994
14:24:46|5.3994
14:24:48|5.3992
14:24:49|5.39
14:24:50|5.3938
14:24:51|5.3994
14:24:52|5.3994
14:24:52|5.3994
14:24:54|5.3958
14:24:55|5.4
14:24:55|5.3965
14:24:57|5.3958
14:24:57|5.3958
14:24:59|5.3958
14:24:59|5.3958
14:25:01|5.4025
14:25:02|5.3958
14:25:03|5.3958
14:25:04|5.3958
14:25:04|5.3958
14:25:06|5.3958
14:25:07|5.3958
14:25:08|5.3958
14:25:09|5.3958
14:25:10|5.3958
14:25:11|5.3958
14:25:11|5.3958
14:25:13|5.3958
14:25:14|5.3958
14:25:15|5.3958
14:25:17|5.3958
14:25:17|5.3958
14:25:18|5.3958
14:25:19|5.3958
14:25:20|5.3958
14:25:21|5.3958
14:25:22|5.3958
14:25:23|5.3958
14:25:24|5.3959
14:25:25|5.3959
14:25:26|5.3994
14:25:27|5.3959
14:25:28|5.3959
14:25:29|5.3959
14:25:30|5.4
14:25:31|5.4
14:25:33|5.3959
14:25:35|5.3959
14:25:35|5.3959
14:25:36|5.3999
14:25:39|5.3999
14:25:40|5.3999
14:25:42|5.394
14:25:43|5.394
14:25:44|5.395
14:25:45|5.3879
14:25:46|5.3879
14:25:47|5.3879
14:25:48|5.388
14:25:49|5.388
14:25:50|5.3879
14:25:51|5.3878
14:25:52|5.3879
14:25:53|5.3752
14:25:54|5.3853
14:25:55|5.388
14:25:56|5.388
14:25:57|5.3865
14:25:58|5.3865
14:25:59|5.3865
14:26:00|5.3865
14:26:01|5.3864
14:26:02|5.3864
14:26:03|5.3864
14:26:04|5.3864
14:26:05|5.3863
14:26:06|5.3863
14:26:08|5.3888
14:26:09|5.3892
14:26:10|5.3892
14:26:11|5.3892
14:26:12|5.3892
14:26:14|5.3999
14:26:16|5.4043
14:26:17|5.4147
14:26:18|5.4079
14:26:19|5.4075
14:26:20|5.4075
14:26:20|5.4074
14:26:22|5.4043
14:26:23|5.4021
14:26:24|5.4021
14:26:25|5.4064
14:26:26|5.4035
14:26:27|5.4035
14:26:28|5.4035
14:26:29|5.3986
14:26:30|5.3986
14:26:31|5.3986
14:26:32|5.3987
14:26:33|5.4009
14:26:35|5.3967
14:26:35|5.3875
14:26:36|5.3875
14:26:37|5.3875
14:26:39|5.3933
14:26:39|5.4008
14:26:40|5.391
14:26:42|5.391
14:26:42|5.391
14:26:44|5.3903
14:26:45|5.3904
14:26:46|5.3904
14:26:47|5.3901
14:26:48|5.3903
14:26:48|5.3903
14:26:50|5.3904
14:26:51|5.3904
14:26:53|5.3899
14:26:54|5.38
14:26:55|5.381
14:26:55|5.3806
14:26:57|5.3806
14:26:58|5.3744
14:26:58|5.3749
14:27:00|5.3705
14:27:00|5.3701
14:27:02|5.3701
14:27:03|5.371
14:27:04|5.371
14:27:05|5.371
14:27:06|5.3745
14:27:07|5.3649
14:27:08|5.364
14:27:09|5.3708
14:27:10|5.374
14:27:10|5.3755
14:27:12|5.3755
14:27:13|5.3701
14:27:14|5.3702
14:27:15|5.3813
14:27:16|5.3779
14:27:17|5.371
14:27:18|5.3737
14:27:20|5.3744
14:27:20|5.3744
14:27:21|5.3726
14:27:22|5.3728
14:27:23|5.3715
14:27:24|5.3715
14:27:25|5.3728
14:27:26|5.3744
14:27:27|5.3842
14:27:28|5.3818
14:27:29|5.3823
14:27:30|5.3823
14:27:31|5.38
14:27:32|5.3701
14:27:33|5.3701
14:27:35|5.3701
14:27:36|5.3701
14:27:37|5.3799
14:27:38|5.3799
14:27:39|5.373
14:27:41|5.3731
14:27:41|5.3731
14:27:43|5.3731
14:27:44|5.3769
14:27:45|5.3769
14:27:46|5.3701
14:27:47|5.3701
14:27:48|5.3612
14:27:49|5.3675
14:27:50|5.3611
14:27:51|5.3611
14:27:52|5.3611
14:27:53|5.3611
14:27:54|5.3658
14:27:56|5.3631
14:27:57|5.366
14:27:58|5.3638
14:27:59|5.3657
14:28:00|5.3611
14:28:02|5.3604
14:28:02|5.3605
14:28:03|5.3605
14:28:05|5.3605
14:28:06|5.3605
14:28:07|5.3605
14:28:08|5.3605
14:28:09|5.3605
14:28:10|5.3605
14:28:11|5.3605
14:28:12|5.3605
14:28:14|5.3605
14:28:14|5.3605
14:28:15|5.3718
14:28:16|5.3726
14:28:17|5.3726
14:28:18|5.3736
14:28:19|5.3736
14:28:20|5.3755
14:28:21|5.3776
14:28:23|5.3759
14:28:24|5.3748
14:28:26|5.3752
14:28:26|5.3736
14:28:27|5.3736
14:28:28|5.3739
14:28:29|5.3788
14:28:30|5.3756
14:28:32|5.3756
14:28:33|5.38
14:28:34|5.3818
14:28:35|5.3804
14:28:36|5.3804
14:28:38|5.3814
14:28:38|5.3814
14:28:39|5.3814
14:28:40|5.3814
14:28:41|5.3814
14:28:42|5.3814
14:28:44|5.3814
14:28:46|5.3814
14:28:46|5.3722
14:28:47|5.3722
14:28:48|5.3722
14:28:49|5.3722
14:28:50|5.3722
14:28:51|5.3731
14:28:52|5.3787
14:28:53|5.3787
14:28:55|5.3813
14:28:56|5.3813
14:28:57|5.3814
14:28:58|5.3883
14:28:59|5.3883
14:29:00|5.3882
14:29:01|5.385
14:29:02|5.3715
14:29:03|5.373
14:29:04|5.373
14:29:04|5.373
14:29:06|5.3927
14:29:07|5.3815
14:29:08|5.3815
14:29:09|5.3819
14:29:10|5.3819
14:29:10|5.3819
14:29:12|5.3791
14:29:14|5.3791
14:29:14|5.3791
14:29:15|5.3791
14:29:16|5.3805
14:29:18|5.3798
14:29:20|5.39
14:29:20|5.39
14:29:21|5.39
14:29:22|5.39
14:29:24|5.3771
14:29:25|5.3771
14:29:26|5.3771
14:29:27|5.3816
14:29:28|5.3813
14:29:29|5.3805
14:29:30|5.3805
14:29:31|5.3893
14:29:32|5.3816
14:29:33|5.3816
14:29:34|5.3763
14:29:35|5.3763
14:29:36|5.3763
14:29:38|5.37
14:29:39|5.3671
14:29:41|5.3743
14:29:42|5.3743
14:29:42|5.3763
14:29:44|5.3799
14:29:45|5.376
14:29:46|5.376
14:29:47|5.376
14:29:48|5.376
14:29:49|5.376
14:29:50|5.3743
14:29:51|5.3743
14:29:52|5.3743
14:29:53|5.3707
14:29:54|5.374
14:29:55|5.374
14:29:56|5.37
14:29:58|5.37
14:29:58|5.37
14:30:00|5.37
14:30:00|5.3685
14:30:02|5.3685
14:30:02|5.3685
14:30:03|5.3665
14:30:05|5.3694
14:30:05|5.3685
14:30:06|5.3685
14:30:07|5.3685
14:30:08|5.3685
14:30:10|5.3698
14:30:10|5.3698
14:30:11|5.3698
14:30:12|5.3685
14:30:13|5.3679
14:30:15|5.3679
14:30:15|5.3686
14:30:17|5.3686
14:30:17|5.3686
14:30:19|5.368
14:30:20|5.374
14:30:21|5.374
14:30:22|5.374
14:30:23|5.3786
14:30:24|5.3744
14:30:25|5.365
14:30:26|5.365
14:30:27|5.3749
14:30:28|5.3699
14:30:29|5.3741
14:30:30|5.3741
14:30:31|5.3741
14:30:32|5.3741
14:30:33|5.3699
14:30:34|5.3675
14:30:35|5.37
14:30:36|5.37
14:30:37|5.37
14:30:39|5.37
14:30:40|5.37
14:30:40|5.37
14:30:41|5.37
14:30:43|5.3701
14:30:44|5.3701
14:30:45|5.3701
14:30:46|5.371
14:30:47|5.371
14:30:48|5.37
14:30:49|5.37
14:30:50|5.368
14:30:52|5.365
14:30:53|5.365
14:30:54|5.3665
14:30:55|5.3674
14:30:56|5.3623
14:30:57|5.3695
14:30:58|5.3701
14:30:59|5.3681
14:31:00|5.368
14:31:01|5.368
14:31:02|5.368
14:31:03|5.3726
14:31:04|5.3726
14:31:06|5.3682
14:31:06|5.3763
14:31:07|5.3763
14:31:08|5.3763
14:31:10|5.3763
14:31:11|5.3776
14:31:12|5.3824
14:31:13|5.3765
14:31:14|5.3789
14:31:15|5.38
14:31:16|5.38
14:31:17|5.3775
14:31:18|5.3762
14:31:19|5.3805
14:31:20|5.3794
14:31:22|5.3791
14:31:22|5.3791
14:31:24|5.38
14:31:25|5.3811
14:31:26|5.3811
14:31:27|5.3811
14:31:28|5.3826
14:31:29|5.3816
14:31:30|5.3816
14:31:31|5.3807
14:31:32|5.3824
14:31:33|5.3793
14:31:34|5.3791
14:31:36|5.3791
14:31:37|5.3791
14:31:38|5.3791
14:31:39|5.3791
14:31:41|5.3791
14:31:41|5.3791
14:31:43|5.3792
14:31:45|5.3807
14:31:46|5.3807
14:31:46|5.3807
14:31:48|5.3807
14:31:49|5.3807
14:31:50|5.3863
14:31:51|5.3899
14:31:52|5.3854
14:31:53|5.3807
14:31:54|5.3807
14:31:55|5.3807
14:31:56|5.3804
14:31:57|5.3807
14:31:57|5.3807
14:31:59|5.3807
14:32:00|5.3814
14:32:01|5.3814
14:32:02|5.3892
14:32:04|5.3892
14:32:04|5.3948
14:32:05|5.3948
14:32:06|5.3918
14:32:07|5.3918
14:32:08|5.4013
14:32:09|5.4013
14:32:10|5.4037
14:32:11|5.4065
14:32:12|5.409
14:32:13|5.4085
14:32:14|5.41
14:32:15|5.41
14:32:16|5.4132
14:32:17|5.4199
14:32:19|5.417
14:32:20|5.413
14:32:20|5.4085
14:32:22|5.411
14:32:23|5.41
14:32:24|5.4189
14:32:24|5.4189
14:32:26|5.42
14:32:27|5.4207
14:32:28|5.42
14:32:29|5.4202
14:32:30|5.4269
14:32:31|5.4293
14:32:32|5.4209
14:32:33|5.4266
14:32:34|5.4269
14:32:34|5.4303
14:32:36|5.4249
14:32:36|5.4222
14:32:37|5.4222
14:32:39|5.4277
14:32:40|5.429
14:32:41|5.4295
14:32:42|5.4307
14:32:44|5.4303
14:32:45|5.4366
14:32:46|5.4351
14:32:48|5.4333
14:32:48|5.4333
14:32:49|5.4366
14:32:50|5.433
14:32:51|5.433
14:32:53|5.4351
14:32:54|5.4366
14:32:55|5.4351
14:32:56|5.4351
14:32:57|5.4366
14:32:58|5.4366
14:32:59|5.4369
14:33:00|5.4351
14:33:00|5.4303
14:33:02|5.4346
14:33:04|5.434
14:33:04|5.4303
14:33:05|5.4339
14:33:06|5.4339
14:33:07|5.4287
14:33:08|5.4265
14:33:09|5.4153
14:33:10|5.4198
14:33:11|5.4195
14:33:12|5.425
14:33:13|5.425
14:33:14|5.4247
14:33:15|5.4247
14:33:16|5.4247
14:33:17|5.425
14:33:18|5.425
14:33:19|5.4203
14:33:20|5.4203
14:33:21|5.425
14:33:23|5.43
14:33:24|5.43
14:33:25|5.4401
14:33:26|5.4333
14:33:27|5.4333
14:33:28|5.4333
14:33:29|5.4301
14:33:30|5.4324
14:33:30|5.4322
14:33:32|5.4257
14:33:33|5.4375
14:33:34|5.4375
14:33:34|5.431
14:33:36|5.431
14:33:36|5.4386
14:33:38|5.4385
14:33:39|5.4345
14:33:40|5.4345
14:33:41|5.4345
14:33:42|5.4386
14:33:44|5.4315
14:33:44|5.4222
14:33:46|5.4185
14:33:47|5.4185
14:33:48|5.4185
14:33:49|5.4286
14:33:51|5.4246
14:33:52|5.4242
14:33:52|5.4242
14:33:54|5.4313
14:33:55|5.4266
14:33:55|5.4266
14:33:56|5.4321
14:33:58|5.4309
14:33:58|5.4351
14:33:59|5.4435
14:34:00|5.4442
14:34:02|5.4443
14:34:02|5.4473
14:34:04|5.4443
14:34:04|5.447
14:34:06|5.45
14:34:06|5.45
14:34:07|5.4506
14:34:09|5.4553
14:34:09|5.4575
14:34:11|5.4545
14:34:12|5.4575
14:34:13|5.4659
14:34:14|5.4662
14:34:15|5.4642
14:34:16|5.4626
14:34:17|5.4694
14:34:18|5.466
14:34:20|5.4642
14:34:20|5.4642
14:34:22|5.4649
14:34:22|5.4672
14:34:23|5.4694
14:34:24|5.4693
14:34:25|5.4838
14:34:26|5.4769
14:34:27|5.4878
14:34:28|5.4845
14:34:30|5.488
14:34:31|5.4912
14:34:32|5.4878
14:34:33|5.489
14:34:34|5.4875
14:34:35|5.4875
14:34:36|5.5
14:34:37|5.5024
14:34:38|5.4925
14:34:39|5.4955
14:34:39|5.4972
14:34:40|5.4992
14:34:42|5.4992
14:34:44|5.5
14:34:45|5.5
14:34:46|5.5011
14:34:47|5.5036
14:34:48|5.5037
14:34:49|5.5037
14:34:50|5.5036
14:34:51|5.4902
14:34:52|5.4809
14:34:53|5.4808
14:34:54|5.4778
14:34:55|5.4823
14:34:56|5.481
14:34:57|5.4852
14:34:58|5.4809
14:35:00|5.4813
14:35:01|5.4809
14:35:02|5.4727
14:35:03|5.4754
14:35:04|5.4682
14:35:06|5.4693
14:35:07|5.4693
14:35:07|5.4784
14:35:09|5.4696
14:35:10|5.4751
14:35:11|5.4673
14:35:12|5.4673
14:35:13|5.4696
14:35:14|5.4696
14:35:15|5.4696
14:35:16|5.4696
14:35:17|5.4696
14:35:18|5.4751
14:35:19|5.4735
14:35:20|5.4755
14:35:21|5.4968
14:35:22|5.4993
14:35:23|5.4937
14:35:24|5.4957
14:35:25|5.4929
14:35:26|5.4912
14:35:28|5.4929
14:35:28|5.4929
14:35:29|5.4937
14:35:30|5.4938
14:35:31|5.4929
14:35:33|5.4936
14:35:34|5.4873
14:35:34|5.5099
14:35:35|5.5099
14:35:37|5.4981
14:35:38|5.5011
14:35:39|5.5095
14:35:40|5.5038
14:35:40|5.4985
14:35:42|5.4952
14:35:43|5.4953
14:35:45|5.4953
14:35:46|5.5012
14:35:48|5.5031
14:35:49|5.507
14:35:50|5.5012
14:35:51|5.5006
14:35:52|5.5006
14:35:53|5.5002
14:35:54|5.5079
14:35:55|5.5012
14:35:57|5.5002
14:35:58|5.508
14:35:59|5.508
14:36:00|5.5056
14:36:01|5.5056
14:36:02|5.5072
14:36:03|5.5015
14:36:05|5.5027
14:36:05|5.5027
14:36:06|5.5072
14:36:07|5.5072
14:36:09|5.507
14:36:10|5.5027
14:36:11|5.5018
14:36:12|5.503
14:36:12|5.5017
14:36:14|5.5027
14:36:14|5.4979
14:36:16|5.4979
14:36:17|5.4935
14:36:17|5.4935
14:36:19|5.4936
14:36:20|5.4856
14:36:22|5.48
14:36:23|5.4658
14:36:24|5.4533
14:36:25|5.4533
14:36:26|5.4611
14:36:27|5.4546
14:36:28|5.4611
14:36:29|5.4616
14:36:30|5.4606
14:36:31|5.4681
14:36:33|5.4684
14:36:33|5.4671
14:36:34|5.4674
14:36:35|5.4766
14:36:37|5.4726
14:36:38|5.4685
14:36:39|5.4685
14:36:40|5.4685
14:36:41|5.4726
14:36:42|5.4685
14:36:43|5.4573
14:36:44|5.4571
14:36:45|5.4613
14:36:47|5.458
14:36:48|5.4532
14:36:49|5.4532
14:36:50|5.4532
14:36:52|5.4546
14:36:52|5.4546
14:36:54|5.454
14:36:55|5.454
14:36:56|5.4533
14:36:57|5.4533
14:36:58|5.4533
14:36:59|5.4533
14:37:01|5.4694
14:37:02|5.4692
14:37:03|5.466
14:37:03|5.4633
14:37:05|5.4633
14:37:06|5.4614
14:37:07|5.4614
14:37:08|5.4682
14:37:08|5.4682
14:37:10|5.4718
14:37:11|5.4651
14:37:11|5.4647
14:37:13|5.4632
14:37:13|5.4632
14:37:14|5.4554
14:37:16|5.4576
14:37:16|5.4618
14:37:17|5.456
14:37:19|5.456
14:37:20|5.45
14:37:20|5.4452
14:37:22|5.4445
14:37:23|5.4478
14:37:24|5.4446
14:37:25|5.4446
14:37:26|5.4446
14:37:27|5.4598
14:37:28|5.451
14:37:30|5.4482
14:37:31|5.4482
14:37:31|5.4478
14:37:32|5.4478
14:37:33|5.4462
14:37:34|5.4462
14:37:36|5.4482
14:37:36|5.4538
14:37:38|5.4487
14:37:38|5.4487
14:37:39|5.4682
14:37:41|5.4636
14:37:41|5.4695
14:37:42|5.4695
14:37:44|5.4486
14:37:45|5.4526
14:37:47|5.4523
14:37:49|5.4478
14:37:49|5.4479
14:37:51|5.442
14:37:52|5.445
14:37:54|5.4397
14:37:54|5.44
14:37:55|5.442
14:37:56|5.442
14:37:57|5.4417
14:37:58|5.4417
14:37:59|5.4488
14:38:00|5.4488
14:38:01|5.4398
14:38:02|5.4398
14:38:03|5.4452
14:38:04|5.4452
14:38:05|5.4452
14:38:07|5.4561
14:38:07|5.4561
14:38:10|5.4576
14:38:11|5.4576
14:38:13|5.4577
14:38:13|5.4689
14:38:14|5.4634
14:38:16|5.4685
14:38:17|5.4638
14:38:17|5.4679
14:38:19|5.4503
14:38:20|5.4503
14:38:21|5.4503
14:38:22|5.4563
14:38:23|5.4563
14:38:24|5.4563
14:38:25|5.4563
14:38:26|5.4603
14:38:28|5.4563
14:38:28|5.4563
14:38:29|5.4563
14:38:30|5.484
14:38:31|5.4838
14:38:32|5.4838
14:38:33|5.4712
14:38:34|5.4811
14:38:35|5.4811
14:38:36|5.4804
14:38:37|5.4797
14:38:38|5.478
14:38:39|5.4727
14:38:40|5.4759
14:38:41|5.4696
14:38:42|5.4679
14:38:43|5.4679
14:38:44|5.4679
14:38:45|5.472
14:38:47|5.472
14:38:49|5.484
14:38:50|5.484
14:38:51|5.4916
14:38:52|5.4916
14:38:53|5.4926
14:38:54|5.4853
14:38:55|5.4881
14:38:56|5.488
14:38:57|5.4841
14:38:58|5.4838
14:38:59|5.4838
14:39:00|5.4839
14:39:01|5.484
14:39:02|5.488
14:39:03|5.4811
14:39:05|5.4811
14:39:05|5.484
14:39:07|5.4934
14:39:07|5.4934
14:39:08|5.4934
14:39:09|5.4934
14:39:10|5.4935
14:39:11|5.4874
14:39:12|5.4874
14:39:13|5.4932
14:39:14|5.4879
14:39:15|5.4879
14:39:16|5.4932
14:39:17|5.4935
14:39:18|5.4924
14:39:19|5.4924
14:39:20|5.4924
14:39:21|5.489
14:39:22|5.4932
14:39:23|5.49
14:39:24|5.4928
14:39:25|5.4928
14:39:26|5.4919
14:39:27|5.4919
14:39:28|5.4914
14:39:29|5.4914
14:39:30|5.4914
14:39:31|5.4919
14:39:33|5.4885
14:39:33|5.4885
14:39:34|5.492
14:39:35|5.4842
14:39:36|5.4897
14:39:37|5.4897
14:39:38|5.4878
14:39:39|5.4878
14:39:40|5.4878
14:39:41|5.4813
14:39:42|5.4813
14:39:43|5.4827
14:39:44|5.4839
14:39:45|5.4816
14:39:46|5.4816
14:39:48|5.4816
14:39:49|5.4816
14:39:50|5.4816
14:39:51|5.4816
14:39:53|5.4816
14:39:54|5.4822
14:39:55|5.4822
14:39:56|5.4869
14:39:57|5.4869
14:39:58|5.4821
14:39:59|5.4821
14:40:00|5.4821
14:40:01|5.4848
14:40:03|5.4869
14:40:03|5.4872
14:40:05|5.4872
14:40:06|5.4872
14:40:07|5.4869
14:40:07|5.4869
14:40:09|5.48
14:40:09|5.4468
14:40:10|5.46
14:40:12|5.4663
14:40:12|5.4663
14:40:14|5.4634
14:40:15|5.4634
14:40:16|5.4592
14:40:17|5.4474
14:40:17|5.4474
14:40:18|5.4474
14:40:20|5.4474
14:40:21|5.4474
14:40:21|5.4474
14:40:23|5.4474
14:40:24|5.4631
14:40:26|5.4616
14:40:26|5.4616
14:40:28|5.4721
14:40:29|5.469
14:40:30|5.469
14:40:30|5.469
14:40:31|5.469
14:40:33|5.4674
14:40:35|5.4674
14:40:35|5.4632
14:40:36|5.4632
14:40:37|5.4653
14:40:39|5.4653
14:40:40|5.4641
14:40:40|5.4641
14:40:42|5.4652
14:40:43|5.4652
14:40:44|5.4652
14:40:45|5.4622
14:40:46|5.4622
14:40:47|5.4622
14:40:48|5.4622
14:40:50|5.4675
14:40:50|5.4623
14:40:52|5.4624
14:40:54|5.4624
14:40:55|5.4616
14:40:57|5.456
14:40:57|5.456
14:40:59|5.4587
14:41:00|5.4566
14:41:01|5.4634
14:41:02|5.4595
14:41:02|5.438
14:41:05|5.4366
14:41:05|5.4204
14:41:06|5.4204
14:41:07|5.4222
14:41:08|5.4242
14:41:09|5.4242
14:41:10|5.4242
14:41:11|5.4286
14:41:12|5.4286
14:41:13|5.4288
14:41:14|5.4288
14:41:15|5.4288
14:41:16|5.4288
14:41:17|5.4288
14:41:19|5.435
14:41:20|5.435
14:41:20|5.4339
14:41:22|5.4426
14:41:22|5.4426
14:41:23|5.4426
14:41:26|5.4426
14:41:27|5.4341
14:41:28|5.4388
14:41:29|5.4388
14:41:30|5.4388
14:41:30|5.4388
14:41:32|5.4343
14:41:33|5.4383
14:41:34|5.4383
14:41:36|5.4223
14:41:36|5.4343
14:41:37|5.4343
14:41:39|5.4305
14:41:40|5.437
14:41:42|5.4308
14:41:42|5.4308
14:41:44|5.4345
14:41:44|5.4345
14:41:46|5.4345
14:41:46|5.4295
14:41:47|5.4295
14:41:49|5.4253
14:41:51|5.419
14:41:51|5.4161
14:41:53|5.4188
14:41:54|5.4137
14:41:55|5.4167
14:41:57|5.4137
14:41:57|5.4137
14:41:59|5.4119
14:41:59|5.417
14:42:00|5.4267
14:42:02|5.4302
14:42:03|5.4343
14:42:03|5.426
14:42:05|5.4201
14:42:05|5.4204
14:42:06|5.4204
14:42:08|5.4259
14:42:08|5.43
14:42:10|5.43
14:42:11|5.4301
14:42:12|5.4301
14:42:12|5.4301
14:42:14|5.4301
14:42:15|5.4269
14:42:15|5.4326
14:42:17|5.4331
14:42:18|5.4331
14:42:18|5.4346
14:42:19|5.4491
14:42:20|5.4491
14:42:21|5.4491
14:42:22|5.4491
14:42:23|5.4491
14:42:25|5.4527
14:42:25|5.4527
14:42:27|5.4586
14:42:28|5.4586
14:42:29|5.4586
14:42:31|5.4542
14:42:31|5.458
14:42:33|5.458
14:42:33|5.4513
14:42:35|5.4549
14:42:36|5.4505
14:42:37|5.4505
14:42:38|5.451
14:42:38|5.451
14:42:39|5.4482
14:42:41|5.4482
14:42:42|5.4482
14:42:43|5.4465
14:42:44|5.4428
14:42:45|5.4428
14:42:46|5.4493
14:42:47|5.4479
14:42:48|5.4477
14:42:49|5.4477
14:42:50|5.4477
14:42:52|5.4557
14:42:53|5.4521
14:42:54|5.4521
14:42:54|5.4521
14:42:56|5.4521
14:42:57|5.4521
14:42:58|5.4521
14:42:58|5.4521
14:43:00|5.4521
14:43:01|5.4524
14:43:02|5.4502
14:43:03|5.4502
14:43:04|5.4561
14:43:05|5.4478
14:43:06|5.468
14:43:06|5.4564
14:43:09|5.4564
14:43:09|5.4564
14:43:10|5.4564
14:43:11|5.4564
14:43:12|5.4564
14:43:13|5.4528
14:43:14|5.4588
14:43:15|5.459
14:43:16|5.4538
14:43:17|5.4568
14:43:18|5.4568
14:43:19|5.452
14:43:20|5.4435
14:43:21|5.4457
14:43:22|5.4233
14:43:23|5.4287
14:43:24|5.4285
14:43:25|5.4366
14:43:26|5.4199
14:43:27|5.42
14:43:28|5.4171
14:43:29|5.4171
14:43:30|5.4193
14:43:31|5.4193
14:43:32|5.4195
14:43:33|5.3985
14:43:34|5.3924
14:43:35|5.3971
14:43:36|5.3971
14:43:37|5.3971
14:43:38|5.397
14:43:39|5.3962
14:43:40|5.4
14:43:41|5.4
14:43:42|5.4
14:43:43|5.4046
14:43:44|5.4118
14:43:45|5.4118
14:43:46|5.4064
14:43:47|5.4116
14:43:48|5.4055
14:43:49|5.4011
14:43:51|5.4011
14:43:52|5.4011
14:43:54|5.4012
14:43:55|5.4146
14:43:57|5.4131
14:43:57|5.416
14:43:58|5.4155
14:44:00|5.4071
14:44:01|5.4063
14:44:02|5.4068
14:44:04|5.4049
14:44:05|5.4017
14:44:05|5.4017
14:44:07|5.4
14:44:08|5.4073
14:44:09|5.4063
14:44:10|5.4063
14:44:11|5.4063
14:44:12|5.4012
14:44:13|5.4012
14:44:15|5.4012
14:44:15|5.4012
14:44:16|5.4012
14:44:18|5.4012
14:44:18|5.4012
14:44:20|5.4012
14:44:21|5.4011
14:44:22|5.4011
14:44:23|5.4007
14:44:24|5.394
14:44:25|5.394
14:44:26|5.4003
14:44:27|5.4051
14:44:28|5.4055
14:44:30|5.4006
14:44:31|5.4006
14:44:31|5.4006
14:44:33|5.4006
14:44:34|5.4006
14:44:34|5.4006
14:44:35|5.4007
14:44:36|5.4007
14:44:37|5.4014
14:44:39|5.4014
14:44:39|5.4014
14:44:40|5.4014
14:44:42|5.3789
14:44:42|5.3773
14:44:44|5.3773
14:44:45|5.3808
14:44:46|5.37
14:44:47|5.3793
14:44:48|5.3793
14:44:49|5.3775
14:44:50|5.3775
14:44:51|5.3793
14:44:53|5.3773
14:44:54|5.3814
14:44:55|5.3793
14:44:55|5.3863
14:44:57|5.3862
14:44:58|5.3865
14:44:59|5.3896
14:45:00|5.3899
14:45:01|5.3899
14:45:02|5.4042
14:45:04|5.4045
14:45:04|5.4
14:45:06|5.4
14:45:08|5.3703
14:45:08|5.3662
14:45:09|5.3643
14:45:10|5.3725
14:45:11|5.3725
14:45:12|5.3725
14:45:13|5.3681
14:45:14|5.375
14:45:15|5.3676
14:45:16|5.3675
14:45:17|5.3675
14:45:18|5.3752
14:45:19|5.3689
14:45:20|5.3689
14:45:21|5.3689
14:45:22|5.3752
14:45:23|5.3752
14:45:24|5.3753
14:45:25|5.3811
14:45:26|5.375
14:45:27|5.375
14:45:28|5.3716
14:45:29|5.3716
14:45:30|5.3716
14:45:32|5.37
14:45:33|5.37
14:45:34|5.3679
14:45:35|5.365
14:45:36|5.365
14:45:37|5.3643
14:45:39|5.3657
14:45:39|5.3618
14:45:40|5.3618
14:45:41|5.3613
14:45:42|5.3604
14:45:43|5.3657
14:45:45|5.3605
14:45:45|5.3605
14:45:47|5.3605
14:45:48|5.3617
14:45:49|5.3657
14:45:49|5.3617
14:45:51|5.3611
14:45:52|5.3606
14:45:52|5.3617
14:45:54|5.3617
14:45:56|5.3604
14:45:57|5.3606
14:45:58|5.3604
14:45:59|5.3604
14:46:00|5.3604
14:46:01|5.3604
14:46:02|5.3604
14:46:03|5.3604
14:46:04|5.3604
14:46:05|5.3657
14:46:06|5.3483
14:46:07|5.3411
14:46:09|5.337
14:46:10|5.3431
14:46:10|5.3417
14:46:12|5.337
14:46:13|5.3412
14:46:14|5.3402
14:46:14|5.3434
14:46:16|5.3434
14:46:16|5.3434
14:46:18|5.3434
14:46:18|5.3411
14:46:19|5.3449
14:46:20|5.3463
14:46:22|5.3463
14:46:22|5.352
14:46:24|5.3464
14:46:24|5.3401
14:46:25|5.3402
14:46:26|5.3402
14:46:27|5.339
14:46:28|5.3459
14:46:30|5.3402
14:46:30|5.3402
14:46:32|5.339
14:46:33|5.3333
14:46:33|5.3338
14:46:35|5.3338
14:46:37|5.3402
14:46:37|5.333
14:46:39|5.333
14:46:39|5.333
14:46:40|5.3321
14:46:41|5.3321
14:46:42|5.3321
14:46:43|5.332
14:46:44|5.3261
14:46:45|5.3234
14:46:47|5.3234
14:46:47|5.3234
14:46:48|5.321
14:46:49|5.3166
14:46:50|5.3166
14:46:52|5.3166
14:46:53|5.3166
14:46:54|5.3183
14:46:55|5.3183
14:46:56|5.3183
14:46:58|5.3166
14:46:59|5.3107
14:47:01|5.3113
14:47:01|5.3113
14:47:02|5.3113
14:47:04|5.3181
14:47:05|5.3113
14:47:05|5.3076
14:47:06|5.3076
14:47:08|5.3062
14:47:09|5.3013
14:47:10|5.3024
14:47:12|5.3013
14:47:13|5.3
14:47:14|5.3
14:47:15|5.3
14:47:15|5.3
14:47:16|5.3
14:47:18|5.3
14:47:19|5.3
14:47:20|5.3
14:47:21|5.3
14:47:22|5.3
14:47:22|5.3056
14:47:24|5.3166
14:47:24|5.3166
14:47:25|5.3158
14:47:26|5.3244
14:47:27|5.3259
14:47:29|5.3193
14:47:30|5.3193
14:47:31|5.3147
14:47:32|5.3169
14:47:32|5.3259
14:47:33|5.3256
14:47:34|5.3317
14:47:36|5.3272
14:47:37|5.3266
14:47:38|5.3169
14:47:38|5.3169
14:47:40|5.3169
14:47:41|5.3169
14:47:42|5.3189
14:47:42|5.322
14:47:44|5.3283
14:47:45|5.3368
14:47:46|5.3457
14:47:47|5.3383
14:47:48|5.3455
14:47:49|5.3337
14:47:49|5.3337
14:47:50|5.3337
14:47:52|5.3337
14:47:53|5.3306
14:47:54|5.3306
14:47:55|5.336
14:47:56|5.336
14:47:57|5.3382
14:47:58|5.3337
14:47:59|5.3325
14:48:00|5.3229
14:48:01|5.3257
14:48:02|5.3257
14:48:03|5.3257
14:48:05|5.3281
14:48:05|5.3295
14:48:06|5.3295
14:48:08|5.33
14:48:09|5.33
14:48:10|5.3257
14:48:10|5.316
14:48:12|5.31
14:48:12|5.3147
14:48:14|5.318
14:48:15|5.318
14:48:15|5.318
14:48:18|5.318
14:48:18|5.3184
14:48:19|5.3184
14:48:20|5.3184
14:48:21|5.3184
14:48:22|5.3184
14:48:23|5.3184
14:48:24|5.3176
14:48:25|5.3176
14:48:26|5.3176
14:48:27|5.3176
14:48:28|5.314
14:48:30|5.3233
14:48:31|5.3233
14:48:32|5.3161
14:48:32|5.3161
14:48:34|5.3161
14:48:35|5.3161
14:48:37|5.3161
14:48:37|5.3161
14:48:38|5.3161
14:48:39|5.3161
14:48:41|5.3143
14:48:41|5.3143
14:48:44|5.3211
14:48:44|5.3214
14:48:45|5.3337
14:48:46|5.3374
14:48:47|5.345
14:48:48|5.345
14:48:49|5.345
14:48:50|5.3436
14:48:51|5.3436
14:48:52|5.3436
14:48:53|5.3428
14:48:54|5.3327
14:48:56|5.3332
14:48:58|5.3324
14:48:59|5.3324
14:49:00|5.3324
14:49:01|5.3324
14:49:02|5.3324
14:49:02|5.3324
14:49:03|5.3324
14:49:04|5.3324
14:49:05|5.3324
14:49:06|5.3324
14:49:07|5.3291
14:49:08|5.3252
14:49:10|5.3324
14:49:10|5.3279
14:49:12|5.324
14:49:13|5.3273
14:49:14|5.3273
14:49:14|5.3228
14:49:16|5.3228
14:49:17|5.31
14:49:18|5.3101
14:49:19|5.3101
14:49:20|5.3136
14:49:21|5.3101
14:49:22|5.3101
14:49:23|5.3101
14:49:24|5.3101
14:49:25|5.3101
14:49:26|5.3101
14:49:27|5.3101
14:49:28|5.3324
14:49:29|5.3203
14:49:30|5.31
14:49:31|5.31
14:49:32|5.3167
14:49:33|5.3167
14:49:34|5.3167
14:49:36|5.3101
14:49:36|5.3101
14:49:38|5.3101
14:49:39|5.31
14:49:40|5.31
14:49:41|5.3101
14:49:42|5.3096
14:49:43|5.3
14:49:44|5.3
14:49:45|5.3
14:49:46|5.3
14:49:47|5.3204
14:49:48|5.3204
14:49:49|5.3041
14:49:50|5.311
14:49:51|5.3105
14:49:52|5.3105
14:49:53|5.3079
14:49:54|5.3139
14:49:55|5.3134
14:49:56|5.3107
14:49:58|5.3117
14:49:59|5.3117
14:50:00|5.3126
14:50:00|5.3126
14:50:01|5.3126
14:50:03|5.3174
14:50:04|5.3174
14:50:05|5.3126
14:50:07|5.3126
14:50:07|5.3182
14:50:09|5.3182
14:50:09|5.3182
14:50:10|5.3183
14:50:13|5.3105
14:50:13|5.3105
14:50:14|5.3097
14:50:15|5.3102
14:50:16|5.3095
14:50:17|5.3095
14:50:18|5.3117
14:50:19|5.3117
14:50:20|5.3117
14:50:21|5.3117
14:50:22|5.3117
14:50:23|5.3095
14:50:24|5.31
14:50:25|5.3095
14:50:26|5.3095
14:50:27|5.317
14:50:28|5.3104
14:50:29|5.3104
14:50:30|5.3257
14:50:31|5.3225
14:50:32|5.3225
14:50:33|5.3225
14:50:34|5.321
14:50:35|5.3201
14:50:37|5.3179
14:50:39|5.3032
14:50:39|5.3032
14:50:40|5.3016
14:50:41|5.3016
14:50:42|5.3062
14:50:43|5.3062
14:50:44|5.302
14:50:45|5.3027
14:50:46|5.3027
14:50:47|5.3022
14:50:48|5.3022
14:50:49|5.302
14:50:50|5.3032
14:50:51|5.292
14:50:52|5.2813
14:50:53|5.2887
14:50:54|5.2813
14:50:55|5.2879
14:50:56|5.2879
14:50:57|5.2835
14:50:58|5.2835
14:51:00|5.2879
14:51:02|5.2879
14:51:02|5.2875
14:51:03|5.2868
14:51:04|5.2917
14:51:05|5.284
14:51:07|5.2908
14:51:07|5.285
14:51:09|5.285
14:51:09|5.2905
14:51:10|5.2858
14:51:11|5.2905
14:51:12|5.2905
14:51:13|5.2874
14:51:14|5.2713
14:51:15|5.2692
14:51:16|5.2788
14:51:17|5.2746
14:51:18|5.2746
14:51:19|5.2748
14:51:20|5.2748
14:51:21|5.2788
14:51:22|5.2788
14:51:23|5.276
14:51:24|5.276
14:51:25|5.276
14:51:26|5.2946
14:51:27|5.2916
14:51:28|5.2864
14:51:29|5.2873
14:51:30|5.2918
14:51:32|5.2915
14:51:33|5.2919
14:51:33|5.2919
14:51:35|5.2921
14:51:36|5.2919
14:51:37|5.2905
14:51:38|5.2921
14:51:39|5.308
14:51:40|5.3004
14:51:41|5.3015
14:51:41|5.3015
14:51:43|5.3015
14:51:45|5.3015
14:51:45|5.3015
14:51:46|5.3015
14:51:47|5.3027
14:51:48|5.3021
14:51:49|5.3021
14:51:50|5.3015
14:51:51|5.2931
14:51:52|5.2883
14:51:53|5.2923
14:51:54|5.2868
14:51:55|5.2924
14:51:57|5.2925
14:51:58|5.2923
14:52:00|5.2931
14:52:00|5.2931
14:52:02|5.2996
14:52:04|5.3043
14:52:05|5.31
14:52:06|5.31
14:52:07|5.31
14:52:08|5.3124
14:52:10|5.3067
14:52:11|5.3067
14:52:12|5.3067
14:52:13|5.3067
14:52:14|5.31
14:52:15|5.31
14:52:16|5.3131
14:52:17|5.3131
14:52:18|5.2913
14:52:19|5.3066
14:52:20|5.3066
14:52:21|5.3022
14:52:22|5.3001
14:52:23|5.2931
14:52:24|5.2981
14:52:25|5.3045
14:52:26|5.3045
14:52:27|5.2917
14:52:29|5.2917
14:52:30|5.2917
14:52:30|5.3051
14:52:31|5.3051
14:52:33|5.3084
14:52:34|5.3084
14:52:35|5.3084
14:52:36|5.3048
14:52:37|5.3048
14:52:38|5.3048
14:52:39|5.3048
14:52:40|5.3048
14:52:41|5.3079
14:52:42|5.305
14:52:43|5.305
14:52:44|5.3067
14:52:45|5.3067
14:52:46|5.3067
14:52:47|5.3047
14:52:48|5.3062
14:52:49|5.3062
14:52:50|5.3062
14:52:51|5.3062
14:52:52|5.3062
14:52:53|5.3062
14:52:54|5.305
14:52:55|5.2993
14:52:56|5.2989
14:52:58|5.2919
14:52:58|5.2948
14:53:00|5.2948
14:53:01|5.2898
14:53:03|5.2763
14:53:04|5.2763
14:53:05|5.2756
14:53:06|5.2793
14:53:07|5.2755
14:53:08|5.2755
14:53:09|5.2729
14:53:11|5.2729
14:53:12|5.2716
14:53:14|5.2561
14:53:14|5.262
14:53:15|5.251
14:53:16|5.2619
14:53:17|5.2545
14:53:18|5.2545
14:53:19|5.2545
14:53:20|5.2631
14:53:21|5.2607
14:53:22|5.2574
14:53:23|5.2574
14:53:24|5.2574
14:53:25|5.262
14:53:26|5.262
14:53:27|5.2574
14:53:28|5.2621
14:53:29|5.2621
14:53:30|5.2621
14:53:32|5.2621
14:53:33|5.2537
14:53:34|5.2551
14:53:35|5.2551
14:53:36|5.2551
14:53:37|5.2551
14:53:37|5.2551
14:53:39|5.2549
14:53:39|5.2574
14:53:41|5.2551
14:53:42|5.2514
14:53:43|5.2514
14:53:44|5.2524
14:53:44|5.2524
14:53:46|5.2524
14:53:46|5.2524
14:53:48|5.2524
14:53:49|5.2524
14:53:50|5.2524
14:53:50|5.2524
14:53:51|5.2617
14:53:53|5.2697
14:53:54|5.2697
14:53:55|5.2697
14:53:55|5.2697
14:53:57|5.2713
14:53:58|5.2713
14:53:59|5.2713
14:54:00|5.2713
14:54:01|5.2759
14:54:01|5.2759
14:54:03|5.2759
14:54:05|5.2759
14:54:05|5.2759
14:54:07|5.2755
14:54:08|5.2755
14:54:08|5.2821
14:54:10|5.2766
14:54:11|5.2766
14:54:11|5.279
14:54:13|5.2766
14:54:14|5.2828
14:54:15|5.2662
14:54:16|5.28
14:54:17|5.28
14:54:18|5.28
14:54:19|5.2829
14:54:20|5.2829
14:54:21|5.2859
14:54:22|5.2841
14:54:23|5.2877
14:54:24|5.2877
14:54:25|5.2877
14:54:26|5.2877
14:54:27|5.2877
14:54:27|5.2877
14:54:28|5.2877
14:54:30|5.2877
14:54:31|5.294
14:54:32|5.2966
14:54:33|5.2966
14:54:33|5.2995
14:54:34|5.2995
14:54:36|5.2995
14:54:37|5.2995
14:54:39|5.2995
14:54:39|5.2967
14:54:40|5.2914
14:54:42|5.306
14:54:43|5.306
14:54:43|5.2965
14:54:44|5.2923
14:54:46|5.2982
14:54:47|5.2997
14:54:48|5.3017
14:54:48|5.2968
14:54:50|5.3
14:54:50|5.3
14:54:52|5.3
14:54:52|5.2997
14:54:55|5.3117
14:54:55|5.3117
14:54:56|5.3098
14:54:57|5.3098
14:54:58|5.3061
14:54:59|5.3112
14:55:01|5.3128
14:55:03|5.3098
14:55:04|5.3097
14:55:05|5.3097
14:55:06|5.3111
14:55:06|5.3128
14:55:08|5.3043
14:55:10|5.3133
14:55:11|5.311
14:55:12|5.311
14:55:13|5.311
14:55:14|5.311
14:55:15|5.311
14:55:16|5.311
14:55:17|5.311
14:55:18|5.311
14:55:20|5.309
14:55:20|5.309
14:55:21|5.3084
14:55:22|5.3084
14:55:23|5.3077
14:55:24|5.3077
14:55:25|5.3077
14:55:27|5.3112
14:55:28|5.3152
14:55:29|5.3152
14:55:30|5.3152
14:55:31|5.3044
14:55:32|5.3043
14:55:33|5.3073
14:55:34|5.3073
14:55:35|5.3073
14:55:36|5.2885
14:55:36|5.2896
14:55:38|5.298
14:55:40|5.3015
14:55:40|5.3015
14:55:41|5.3015
14:55:42|5.3015
14:55:43|5.3015
14:55:44|5.3015
14:55:45|5.2982
14:55:46|5.2982
14:55:47|5.2982
14:55:48|5.2982
14:55:49|5.2982
14:55:50|5.2982
14:55:51|5.2982
14:55:52|5.2982
14:55:53|5.2982
14:55:54|5.2982
14:55:55|5.2988
14:55:56|5.2988
14:55:57|5.2988
14:55:58|5.2988
14:55:59|5.2988
14:56:00|5.2988
14:56:01|5.2988
14:56:02|5.2988
14:56:04|5.299
14:56:06|5.299
14:56:06|5.299
14:56:08|5.299
14:56:09|5.299
14:56:10|5.3032
14:56:10|5.3032
14:56:13|5.3054
14:56:13|5.3054
14:56:14|5.3054
14:56:15|5.3054
14:56:16|5.3054
14:56:17|5.3143
14:56:18|5.3127
14:56:19|5.3064
14:56:21|5.3064
14:56:22|5.311
14:56:23|5.311
14:56:24|5.311
14:56:25|5.311
14:56:26|5.311
14:56:26|5.3072
14:56:28|5.3137
14:56:29|5.3137
14:56:30|5.3081
14:56:30|5.3081
14:56:32|5.3081
14:56:33|5.3081
14:56:34|5.3044
14:56:34|5.3044
14:56:36|5.3044
14:56:37|5.3044
14:56:38|5.3044
14:56:39|5.3044
14:56:41|5.3007
14:56:41|5.2971
14:56:42|5.2986
14:56:43|5.2986
14:56:44|5.2986
14:56:45|5.2986
14:56:47|5.2986
14:56:49|5.2986
14:56:50|5.2989
14:56:50|5.2989
14:56:52|5.2989
14:56:53|5.2989
14:56:54|5.3
14:56:55|5.3
14:56:55|5.2978
14:56:57|5.2979
14:56:58|5.2979
14:56:58|5.2981
14:57:00|5.2987
14:57:01|5.2986
14:57:02|5.2986
14:57:03|5.2985
14:57:04|5.2986
14:57:06|5.3032
14:57:07|5.3032
14:57:09|5.3032
14:57:09|5.3032
14:57:11|5.3032
14:57:12|5.3032
14:57:13|5.3001
14:57:14|5.3001
14:57:15|5.3048
14:57:16|5.3048
14:57:17|5.3081
14:57:18|5.3081
14:57:19|5.31
14:57:21|5.311
14:57:21|5.3114
14:57:22|5.3114
14:57:24|5.3141
14:57:25|5.3087
14:57:26|5.309
14:57:27|5.309
14:57:28|5.3081
14:57:29|5.3081
14:57:30|5.3081
14:57:31|5.3124
14:57:32|5.3124
14:57:33|5.3124
14:57:34|5.3124
14:57:35|5.3124
14:57:36|5.3124
14:57:37|5.3304
14:57:38|5.3336
14:57:39|5.3302
14:57:40|5.3302
14:57:42|5.335
14:57:42|5.335
14:57:43|5.3303
14:57:45|5.3303
14:57:46|5.3302
14:57:47|5.3302
14:57:49|5.3285
14:57:49|5.335
14:57:51|5.3327
14:57:51|5.3312
14:57:53|5.3312
14:57:53|5.3312
14:57:54|5.3357
14:57:56|5.3327
14:57:58|5.3312
14:57:59|5.3312
14:58:00|5.3312
14:58:01|5.3207
14:58:01|5.3199
14:58:03|5.3199
14:58:03|5.3199
14:58:05|5.3199
14:58:06|5.3217
14:58:07|5.3263
14:58:09|5.3201
14:58:11|5.3199
14:58:11|5.3199
14:58:13|5.3199
14:58:14|5.3199
14:58:15|5.3199
14:58:16|5.3199
14:58:17|5.3199
14:58:18|5.3199
14:58:19|5.3199
14:58:20|5.3199
14:58:21|5.3199
14:58:21|5.3199
14:58:23|5.3239
14:58:24|5.3199
14:58:25|5.3266
14:58:26|5.3266
14:58:27|5.3208
14:58:28|5.3208
14:58:29|5.3205
14:58:30|5.3199
14:58:30|5.3199
14:58:32|5.3199
14:58:34|5.3139
14:58:34|5.3139
14:58:35|5.3139
14:58:36|5.3142
14:58:37|5.3124
14:58:38|5.3124
14:58:39|5.3111
14:58:40|5.3111
14:58:41|5.31
14:58:42|5.3109
14:58:43|5.3109
14:58:44|5.3136
14:58:45|5.3136
14:58:46|5.3136
14:58:47|5.3136
14:58:48|5.3136
14:58:49|5.3136
14:58:50|5.3058
14:58:51|5.3105
14:58:52|5.3112
14:58:53|5.3112
14:58:55|5.3112
14:58:56|5.3223
14:58:57|5.3223
14:58:58|5.3204
14:58:59|5.3204
14:59:01|5.3204
14:59:01|5.3204
14:59:02|5.3204
14:59:03|5.3204
14:59:04|5.3266
14:59:06|5.3207
14:59:08|5.3204
14:59:08|5.335
14:59:10|5.3372
14:59:12|5.3338
14:59:13|5.3336
14:59:15|5.3362
14:59:16|5.335
14:59:17|5.3312
14:59:17|5.3305
14:59:19|5.3305
14:59:19|5.3305
14:59:20|5.3269
14:59:22|5.3204
14:59:22|5.3257
14:59:24|5.3257
14:59:25|5.3257
14:59:25|5.3319
14:59:26|5.3319
14:59:28|5.3259
14:59:28|5.333
14:59:30|5.3319
14:59:31|5.3241
14:59:31|5.3241
14:59:33|5.3241
14:59:33|5.3241
14:59:34|5.3241
14:59:37|5.3241
14:59:37|5.347
14:59:38|5.3588
14:59:39|5.3564
14:59:40|5.3537
14:59:41|5.3524
14:59:42|5.3479
14:59:43|5.3479
14:59:44|5.3498
14:59:45|5.3496
14:59:46|5.3493
14:59:47|5.3442
14:59:48|5.3512
14:59:49|5.3512
14:59:50|5.3529
14:59:51|5.3529
14:59:52|5.3555
14:59:53|5.3503
14:59:54|5.3529
14:59:55|5.3541
14:59:56|5.3541
14:59:57|5.3541
14:59:58|5.3541
15:00:00|5.3529
15:00:00|5.355
15:00:01|5.355
15:00:02|5.3507
15:00:03|5.349
15:00:04|5.3621
15:00:05|5.3644
15:00:06|5.367
15:00:08|5.3739
15:00:09|5.3739
15:00:11|5.3749
15:00:13|5.3714
15:00:13|5.3739
15:00:14|5.3739
15:00:15|5.3749
15:00:17|5.3687
15:00:18|5.3663
15:00:19|5.3639
15:00:20|5.3761
15:00:21|5.3755
15:00:22|5.3755
15:00:23|5.3755
15:00:24|5.3755
15:00:25|5.3744
15:00:26|5.3744
15:00:27|5.3748
15:00:28|5.3748
15:00:29|5.3748
15:00:30|5.3748
15:00:31|5.3804
15:00:32|5.3787
15:00:33|5.3774
15:00:34|5.3773
15:00:35|5.3773
15:00:37|5.3663
15:00:38|5.3651
15:00:39|5.3663
15:00:40|5.3719
15:00:41|5.3817
15:00:42|5.3817
15:00:44|5.3817
15:00:45|5.3817
15:00:46|5.3817
15:00:47|5.3819
15:00:47|5.39
15:00:49|5.3886
15:00:49|5.3883
15:00:50|5.3851
15:00:51|5.391
15:00:52|5.3901
15:00:54|5.3956
15:00:55|5.3956
15:00:56|5.3956
15:00:57|5.3955
15:00:58|5.3866
15:00:59|5.3854
15:01:00|5.3854
15:01:01|5.3874
15:01:02|5.3926
15:01:03|5.3879
15:01:05|5.3921
15:01:05|5.3921
15:01:06|5.3925
15:01:08|5.399
15:01:09|5.399
15:01:10|5.399
15:01:12|5.397
15:01:14|5.398
15:01:14|5.4024
15:01:15|5.4041
15:01:16|5.4016
15:01:17|5.4016
15:01:18|5.4018
15:01:19|5.4
15:01:20|5.4037
15:01:21|5.4037
15:01:22|5.4037
15:01:23|5.4037
15:01:24|5.4037
15:01:25|5.4088
15:01:26|5.4088
15:01:27|5.4088
15:01:28|5.4076
15:01:29|5.4076
15:01:30|5.4076
15:01:31|5.4006
15:01:32|5.4048
15:01:33|5.399
15:01:34|5.3936
15:01:35|5.4019
15:01:36|5.4019
15:01:37|5.4049
15:01:38|5.4019
15:01:39|5.4019
15:01:40|5.4033
15:01:41|5.4033
15:01:42|5.4033
15:01:43|5.4033
15:01:44|5.4033
15:01:45|5.4035
15:01:46|5.405
15:01:47|5.405
15:01:48|5.405
15:01:49|5.405
15:01:50|5.405
15:01:51|5.405
15:01:52|5.405
15:01:53|5.4037
15:01:54|5.405
15:01:55|5.3965
15:01:56|5.3799
15:01:57|5.3796
15:01:58|5.3762
15:02:00|5.3762
15:02:00|5.3762
15:02:03|5.3809
15:02:04|5.3757
15:02:04|5.3757
15:02:05|5.3757
15:02:06|5.3737
15:02:07|5.3737
15:02:09|5.3812
15:02:09|5.3812
15:02:11|5.3762
15:02:12|5.3762
15:02:13|5.3679
15:02:14|5.3679
15:02:16|5.3679
15:02:16|5.3679
15:02:17|5.3758
15:02:18|5.3762
15:02:19|5.3669
15:02:21|5.364
15:02:22|5.364
15:02:22|5.364
15:02:23|5.3749
15:02:24|5.3749
15:02:25|5.3749
15:02:26|5.3749
15:02:27|5.3708
15:02:28|5.364
15:02:29|5.3728
15:02:30|5.3655
15:02:32|5.3713
15:02:33|5.37
15:02:34|5.37
15:02:35|5.37
15:02:36|5.37
15:02:37|5.3641
15:02:38|5.3576
15:02:39|5.3653
15:02:40|5.3653
15:02:41|5.3668
15:02:42|5.3688
15:02:43|5.3688
15:02:44|5.3586
15:02:45|5.3586
15:02:46|5.3586
15:02:47|5.35
15:02:48|5.35
15:02:49|5.3487
15:02:50|5.3488
15:02:51|5.3488
15:02:52|5.3488
15:02:53|5.3488
15:02:54|5.3556
15:02:56|5.3591
15:02:56|5.3591
15:02:58|5.3591
15:02:58|5.357
15:02:59|5.357
15:03:01|5.357
15:03:01|5.357
15:03:02|5.3656
15:03:03|5.3656
15:03:05|5.3656
15:03:06|5.3656
15:03:07|5.3591
15:03:08|5.3606
15:03:09|5.3606
15:03:10|5.3606
15:03:12|5.3606
15:03:13|5.3675
15:03:14|5.3675
15:03:15|5.3675
15:03:16|5.3675
15:03:17|5.3701
15:03:19|5.3701
15:03:19|5.3701
15:03:20|5.3701
15:03:22|5.3701
15:03:22|5.3701
15:03:24|5.3701
15:03:25|5.3701
15:03:26|5.3701
15:03:27|5.3711
15:03:28|5.3652
15:03:28|5.3652
15:03:29|5.3652
15:03:31|5.3652
15:03:31|5.3652
15:03:33|5.3527
15:03:34|5.3555
15:03:35|5.3555
15:03:35|5.3555
15:03:37|5.3555
15:03:38|5.3555
15:03:39|5.3632
15:03:40|5.3632
15:03:41|5.3606
15:03:42|5.3606
15:03:44|5.3606
15:03:44|5.3606
15:03:46|5.3606
15:03:47|5.3606
15:03:48|5.3606
15:03:50|5.3606
15:03:50|5.3606
15:03:51|5.3437
15:03:53|5.3492
15:03:54|5.3492
15:03:55|5.345
15:03:56|5.345
15:03:57|5.3463
15:03:58|5.3463
15:03:59|5.3463
15:04:00|5.3463
15:04:01|5.3427
15:04:02|5.3454
15:04:03|5.3454
15:04:03|5.3492
15:04:05|5.3461
15:04:06|5.3461
15:04:07|5.3523
15:04:08|5.3625
15:04:09|5.3625
15:04:10|5.3625
15:04:11|5.3594
15:04:12|5.3736
15:04:14|5.3677
15:04:14|5.3677
15:04:16|5.3677
15:04:18|5.3677
15:04:18|5.3686
15:04:20|5.3655
15:04:21|5.3747
15:04:23|5.3714
15:04:23|5.3714
15:04:24|5.3736
15:04:25|5.3736
15:04:26|5.3756
15:04:27|5.3756
15:04:28|5.3663
15:04:29|5.3663
15:04:30|5.3755
15:04:31|5.3755
15:04:32|5.3804
15:04:33|5.3804
15:04:34|5.3804
15:04:35|5.3804
15:04:36|5.3804
15:04:37|5.3838
15:04:38|5.3838
15:04:39|5.3797
15:04:41|5.3773
15:04:41|5.378
15:04:42|5.38
15:04:43|5.3791
15:04:44|5.3791
15:04:45|5.3791
15:04:46|5.3791
15:04:47|5.3833
15:04:48|5.3833
15:04:50|5.3833
15:04:51|5.3833
15:04:52|5.3833
15:04:53|5.3833
15:04:54|5.3833
15:04:55|5.3833
15:04:56|5.3825
15:04:57|5.3872
15:04:58|5.3872
15:04:59|5.39
15:05:00|5.4065
15:05:01|5.4049
15:05:02|5.412
15:05:03|5.412
15:05:04|5.411
15:05:05|5.411
15:05:06|5.4106
15:05:07|5.4106
15:05:08|5.402
15:05:10|5.3928
15:05:10|5.3928
15:05:13|5.3928
15:05:13|5.3928
15:05:14|5.3928
15:05:15|5.3928
15:05:17|5.3928
15:05:19|5.3855
15:05:19|5.3855
15:05:20|5.3825
15:05:21|5.3804
15:05:22|5.3755
15:05:24|5.3756
15:05:25|5.3756
15:05:26|5.3783
15:05:27|5.3783
15:05:29|5.3941
15:05:30|5.3941
15:05:31|5.3862
15:05:31|5.3862
15:05:32|5.3814
15:05:34|5.385
15:05:35|5.385
15:05:35|5.385
15:05:36|5.385
15:05:38|5.385
15:05:38|5.385
15:05:39|5.385
15:05:40|5.385
15:05:41|5.385
15:05:42|5.38
15:05:43|5.38
15:05:44|5.38
15:05:45|5.38
15:05:47|5.38
15:05:48|5.38
15:05:49|5.3849
15:05:51|5.3849
15:05:51|5.38
15:05:52|5.3782
15:05:54|5.3782
15:05:55|5.3782
15:05:56|5.3782
15:05:57|5.3782
15:05:58|5.3782
15:05:59|5.3782
15:06:00|5.3782
15:06:01|5.3782
15:06:03|5.3744
15:06:03|5.3808
15:06:04|5.3808
15:06:05|5.3808
15:06:07|5.3808
15:06:08|5.3808
15:06:08|5.3808
15:06:10|5.3808
15:06:11|5.3808
15:06:12|5.3791
15:06:14|5.3791
15:06:16|5.3791
15:06:16|5.3791
15:06:18|5.3791
15:06:19|5.3791
15:06:21|5.3791
15:06:21|5.3791
15:06:22|5.3791
15:06:23|5.3791
15:06:24|5.3649
15:06:25|5.3688
15:06:26|5.3688
15:06:27|5.3624
15:06:28|5.3691
15:06:29|5.3691
15:06:30|5.3691
15:06:31|5.3691
15:06:32|5.3691
15:06:33|5.3632
15:06:34|5.3562
15:06:35|5.3562
15:06:36|5.3562
15:06:38|5.3635
15:06:38|5.3635
15:06:40|5.3635
15:06:41|5.3644
15:06:43|5.3644
15:06:43|5.3657
15:06:44|5.3644
15:06:45|5.3644
15:06:46|5.3644
15:06:47|5.3644
15:06:48|5.3794
15:06:49|5.3794
15:06:50|5.3718
15:06:51|5.3718
15:06:52|5.3678
15:06:53|5.3678
15:06:54|5.3718
15:06:56|5.3676
15:06:57|5.3676
15:06:58|5.3676
15:06:59|5.3676
15:07:00|5.3676
15:07:00|5.3676
15:07:02|5.3676
15:07:04|5.3676
15:07:04|5.3676
15:07:05|5.3676
15:07:06|5.3676
15:07:07|5.3676
15:07:08|5.3676
15:07:09|5.3676
15:07:10|5.3676
15:07:11|5.3676
15:07:12|5.3676
15:07:14|5.3634
15:07:16|5.3676
15:07:16|5.3676
15:07:18|5.3676
15:07:19|5.3676
15:07:20|5.3633
15:07:22|5.3499
15:07:23|5.3499
15:07:24|5.3557
15:07:25|5.3398
15:07:26|5.3385
15:07:27|5.3385
15:07:28|5.3402
15:07:30|5.3492
15:07:30|5.3439
15:07:32|5.344
15:07:33|5.3396
15:07:33|5.3396
15:07:35|5.3396
15:07:36|5.3396
15:07:38|5.3396
15:07:38|5.3396
15:07:39|5.3398
15:07:41|5.3407
15:07:41|5.336
15:07:43|5.3394
15:07:43|5.3394
15:07:44|5.3394
15:07:46|5.3394
15:07:46|5.3394
15:07:47|5.3394
15:07:48|5.3394
15:07:50|5.3324
15:07:51|5.3316
15:07:51|5.328
15:07:52|5.328
15:07:54|5.328
15:07:55|5.328
15:07:56|5.3227
15:07:57|5.3241
15:07:58|5.3241
15:07:59|5.3241
15:08:00|5.3227
15:08:01|5.3227
15:08:02|5.3195
15:08:03|5.3195
15:08:04|5.3212
15:08:05|5.3199
15:08:06|5.3199
15:08:07|5.3201
15:08:08|5.3201
15:08:09|5.3195
15:08:10|5.3195
15:08:11|5.317
15:08:12|5.317
15:08:13|5.317
15:08:14|5.317
15:08:16|5.3171
15:08:16|5.3171
15:08:18|5.317
15:08:19|5.3238
15:08:20|5.3238
15:08:22|5.3183
15:08:22|5.3183
15:08:23|5.3168
15:08:25|5.3148
15:08:26|5.3245
15:08:27|5.3124
15:08:29|5.3019
15:08:30|5.2955
15:08:31|5.2875
15:08:32|5.2858
15:08:33|5.2832
15:08:33|5.2941
15:08:35|5.2941
15:08:36|5.2872
15:08:37|5.2872
15:08:38|5.2865
15:08:39|5.2879
15:08:40|5.2954
15:08:41|5.3045
15:08:42|5.2963
15:08:43|5.2963
15:08:44|5.2895
15:08:46|5.2895
15:08:46|5.2906
15:08:47|5.3371
15:08:48|5.3157
15:08:49|5.3075
15:08:50|5.3075
15:08:51|5.3075
15:08:52|5.3036
15:08:53|5.3036
15:08:54|5.3096
15:08:55|5.3099
15:08:57|5.3045
15:08:58|5.3093
15:08:59|5.3093
15:09:00|5.3079
15:09:01|5.3079
15:09:03|5.3093
15:09:03|5.3037
15:09:04|5.3091
15:09:06|5.3099
15:09:07|5.3099
15:09:08|5.3099
15:09:09|5.3099
15:09:10|5.3099
15:09:11|5.3143
15:09:12|5.3174
15:09:13|5.3175
15:09:14|5.3175
15:09:15|5.3175
15:09:17|5.3175
15:09:17|5.3193
15:09:19|5.3161
15:09:20|5.3161
15:09:21|5.3145
15:09:22|5.3145
15:09:24|5.3145
15:09:25|5.314
15:09:26|5.314
15:09:27|5.316
15:09:28|5.316
15:09:29|5.316
15:09:30|5.316
15:09:31|5.3198
15:09:32|5.3198
15:09:34|5.3249
15:09:35|5.3176
15:09:36|5.3176
15:09:37|5.3176
15:09:38|5.3175
15:09:39|5.3175
15:09:39|5.3175
15:09:41|5.3143
15:09:41|5.3133
15:09:42|5.3131
15:09:44|5.3131
15:09:44|5.3131
15:09:45|5.3131
15:09:46|5.3131
15:09:47|5.3131
15:09:48|5.3074
15:09:50|5.3074
15:09:50|5.3074
15:09:51|5.3074
15:09:52|5.3074
15:09:54|5.3151
15:09:54|5.3208
15:09:55|5.3131
15:09:56|5.3131
15:09:57|5.3131
15:09:58|5.3131
15:10:00|5.3131
15:10:01|5.3116
15:10:01|5.3116
15:10:03|5.3116
15:10:04|5.315
15:10:04|5.315
15:10:05|5.315
15:10:06|5.315
15:10:07|5.315
15:10:09|5.3121
15:10:09|5.315
15:10:10|5.315
15:10:12|5.315
15:10:13|5.315
15:10:14|5.315
15:10:14|5.315
15:10:16|5.315
15:10:16|5.3077
15:10:18|5.3077
15:10:20|5.3077
15:10:20|5.31
15:10:22|5.31
15:10:22|5.3077
15:10:23|5.3077
15:10:25|5.3371
15:10:26|5.3371
15:10:27|5.3371
15:10:29|5.3293
15:10:29|5.3293
15:10:30|5.327
15:10:31|5.3313
15:10:33|5.3313
15:10:34|5.3313
15:10:34|5.3313
15:10:36|5.3311
15:10:37|5.3311
15:10:38|5.3311
15:10:39|5.3315
15:10:40|5.3315
15:10:41|5.3315
15:10:42|5.3315
15:10:43|5.3315
15:10:44|5.3311
15:10:45|5.3313
15:10:46|5.3371
15:10:47|5.3371
15:10:48|5.3318
15:10:49|5.329
15:10:50|5.329
15:10:51|5.3265
15:10:52|5.3265
15:10:53|5.3265
15:10:54|5.3265
15:10:55|5.3311
15:10:56|5.3311
15:10:57|5.3311
15:10:58|5.3311
15:10:59|5.3311
15:11:01|5.3311
15:11:02|5.3311
15:11:03|5.3311
15:11:03|5.3311
15:11:05|5.3311
15:11:06|5.3311
15:11:07|5.3311
15:11:08|5.3311
15:11:09|5.3256
15:11:10|5.3256
15:11:11|5.3256
15:11:12|5.3261
15:11:13|5.3261
15:11:14|5.3261
15:11:15|5.3261
15:11:15|5.3232
15:11:17|5.3232
15:11:19|5.3232
15:11:20|5.3232
15:11:22|5.3241
15:11:22|5.3241
15:11:23|5.3241
15:11:24|5.3241
15:11:25|5.3232
15:11:26|5.3232
15:11:27|5.3232
15:11:28|5.3232
15:11:30|5.3227
15:11:31|5.3227
15:11:32|5.3227
15:11:33|5.3227
15:11:34|5.3227
15:11:35|5.3227
15:11:36|5.3227
15:11:37|5.3227
15:11:38|5.3227
15:11:39|5.3226
15:11:40|5.3226
15:11:41|5.3225
15:11:42|5.3225
15:11:43|5.3225
15:11:44|5.3225
15:11:45|5.3225
15:11:46|5.3179
15:11:46|5.3131
15:11:48|5.3131
15:11:49|5.3131
15:11:50|5.3218
15:11:51|5.3218
15:11:52|5.3218
15:11:53|5.3218
15:11:54|5.3218
15:11:55|5.3218
15:11:56|5.3132
15:11:57|5.3132
15:11:59|5.3132
15:11:59|5.3132
15:12:00|5.3132
15:12:02|5.3132
15:12:02|5.3132
15:12:04|5.3132
15:12:05|5.3171
15:12:06|5.3171
15:12:07|5.3171
15:12:08|5.3171
15:12:09|5.3171
15:12:10|5.3171
15:12:11|5.3131
15:12:12|5.3131
15:12:13|5.32
15:12:14|5.3145
15:12:14|5.3145
15:12:15|5.3195
15:12:17|5.3145
15:12:18|5.3145
15:12:18|5.3145
15:12:19|5.3145
15:12:20|5.3131
15:12:22|5.3131
15:12:23|5.3188
15:12:24|5.3145
15:12:24|5.3132
15:12:26|5.3132
15:12:27|5.3206
15:12:29|5.3206
15:12:29|5.3206
15:12:31|5.3145
15:12:32|5.3191
15:12:33|5.319
15:12:34|5.319
15:12:35|5.319
15:12:35|5.319
15:12:37|5.319
15:12:38|5.319
15:12:39|5.319
15:12:40|5.319
15:12:41|5.3131
15:12:42|5.3037
15:12:43|5.307
15:12:44|5.307
15:12:45|5.3181
15:12:46|5.3181
15:12:46|5.3181
15:12:48|5.3181
15:12:49|5.3059
15:12:51|5.3059
15:12:51|5.3093
15:12:52|5.3049
15:12:53|5.3049
15:12:54|5.3049
15:12:56|5.3049
15:12:57|5.3027
15:12:57|5.3027
15:12:59|5.3029
15:13:00|5.3029
15:13:01|5.3029
15:13:03|5.3029
15:13:03|5.3082
15:13:04|5.3082
15:13:05|5.3082
15:13:06|5.3082
15:13:07|5.3114
15:13:08|5.3145
15:13:09|5.3145
15:13:10|5.3037
15:13:11|5.3037
15:13:12|5.3154
15:13:13|5.3154
15:13:14|5.3154
15:13:15|5.3154
15:13:16|5.3093
15:13:17|5.3093
15:13:18|5.3063
15:13:20|5.3063
15:13:21|5.3063
15:13:22|5.3063
15:13:23|5.3063
15:13:23|5.3063
15:13:25|5.3032
15:13:26|5.3032
15:13:26|5.3032
15:13:28|5.3032
15:13:29|5.3032
15:13:30|5.3032
15:13:31|5.3032
15:13:32|5.3032
15:13:33|5.3032
15:13:34|5.3032
15:13:34|5.3032
15:13:36|5.3032
15:13:37|5.3032
15:13:38|5.3032
15:13:38|5.3032
15:13:40|5.3036
15:13:41|5.3095
15:13:42|5.3095
15:13:43|5.3095
15:13:44|5.3095
15:13:45|5.3112
15:13:46|5.3023
15:13:47|5.3023
15:13:48|5.3023
15:13:49|5.3088
15:13:49|5.3088
15:13:51|5.3088
15:13:52|5.3088
15:13:53|5.3045
15:13:53|5.3033
15:13:55|5.3
15:13:56|5.293
15:13:57|5.293
15:13:57|5.29
15:13:59|5.29
15:14:00|5.29
15:14:01|5.2887
15:14:02|5.2887
15:14:03|5.2962
15:14:04|5.2962
15:14:05|5.2962
15:14:06|5.2848
15:14:07|5.2848
15:14:07|5.2848
15:14:09|5.2848
15:14:10|5.3004
15:14:11|5.2925
15:14:12|5.2925
15:14:14|5.2918
15:14:14|5.2887
15:14:15|5.2849
15:14:17|5.2936
15:14:17|5.2918
15:14:18|5.29
15:14:19|5.29
15:14:21|5.2918
15:14:23|5.2916
15:14:24|5.2942
15:14:25|5.2942
15:14:26|5.2849
15:14:27|5.2849
15:14:28|5.297
15:14:29|5.292
15:14:30|5.2885
15:14:31|5.2885
15:14:32|5.2885
15:14:33|5.2885
15:14:34|5.2848
15:14:36|5.2848
15:14:36|5.2848
15:14:38|5.2848
15:14:38|5.2848
15:14:39|5.2848
15:14:41|5.2848
15:14:41|5.2848
15:14:42|5.2848
15:14:44|5.2848
15:14:44|5.2848
15:14:46|5.2848
15:14:46|5.2848
15:14:47|5.2848
15:14:48|5.2848
15:14:49|5.2848
15:14:50|5.2848
15:14:51|5.2848
15:14:52|5.2848
15:14:53|5.2848
15:14:55|5.2803
15:14:55|5.2803
15:14:57|5.2762
15:14:57|5.2919
15:14:58|5.2942
15:14:59|5.2898
15:15:00|5.2898
15:15:01|5.3025
15:15:03|5.3056
15:15:04|5.3048
15:15:05|5.2921
15:15:05|5.2921
15:15:07|5.2921
15:15:08|5.2921
15:15:09|5.2921
15:15:09|5.2948
15:15:11|5.289
15:15:12|5.289
15:15:13|5.3012
15:15:14|5.3028
15:15:15|5.3028
15:15:16|5.3028
15:15:17|5.28
15:15:18|5.28
15:15:19|5.28
15:15:20|5.2782
15:15:21|5.2882
15:15:23|5.2882
15:15:25|5.2838
15:15:26|5.2838
15:15:28|5.2838
15:15:28|5.2838
15:15:29|5.2828
15:15:31|5.2747
15:15:33|5.2747
15:15:34|5.2747
15:15:34|5.2747
15:15:35|5.2747
15:15:36|5.2803
15:15:37|5.2838
15:15:38|5.2745
15:15:39|5.2773
15:15:40|5.289
15:15:41|5.289
15:15:42|5.2891
15:15:43|5.2837
15:15:44|5.2837
15:15:45|5.2891
15:15:46|5.2891
15:15:47|5.2891
15:15:48|5.2831
15:15:49|5.2831
15:15:50|5.2828
15:15:51|5.2828
15:15:52|5.2828
15:15:53|5.2837
15:15:54|5.2837
15:15:55|5.2633
15:15:56|5.2812
15:15:57|5.2812
15:15:58|5.2812
15:15:59|5.2891
15:16:00|5.2891
15:16:01|5.2891
15:16:02|5.2829
15:16:03|5.2891
15:16:04|5.2891
15:16:05|5.2891
15:16:06|5.2913
15:16:07|5.2913
15:16:08|5.2913
15:16:09|5.3
15:16:10|5.2971
15:16:11|5.2971
15:16:12|5.2971
15:16:13|5.2971
15:16:14|5.2971
15:16:15|5.2913
15:16:16|5.2913
15:16:17|5.2913
15:16:18|5.2913
15:16:19|5.2913
15:16:20|5.3077
15:16:21|5.3077
15:16:23|5.3077
15:16:24|5.3077
15:16:24|5.3054
15:16:26|5.3054
15:16:27|5.3054
15:16:27|5.3054
15:16:30|5.3054
15:16:30|5.3054
15:16:31|5.3054
15:16:32|5.2952
15:16:33|5.2952
15:16:34|5.3006
15:16:35|5.3006
15:16:36|5.3006
15:16:37|5.3006
15:16:38|5.3006
15:16:40|5.3029
15:16:41|5.3058
15:16:42|5.3106
15:16:43|5.3077
15:16:44|5.3077
15:16:45|5.3077
15:16:46|5.3077
15:16:47|5.3093
15:16:49|5.3093
15:16:49|5.3093
15:16:50|5.3094
15:16:51|5.3094
15:16:52|5.3094
15:16:53|5.3094
15:16:54|5.2953
15:16:55|5.2899
15:16:56|5.2899
15:16:57|5.2899
15:16:58|5.265
15:16:59|5.265
15:17:00|5.2788
15:17:01|5.2914
15:17:03|5.2914
15:17:03|5.2968
15:17:06|5.2968
15:17:07|5.2912
15:17:08|5.2912
15:17:09|5.2899
15:17:10|5.2899
15:17:11|5.2899
15:17:12|5.2937
15:17:13|5.2937
15:17:14|5.2963
15:17:15|5.289
15:17:15|5.2867
15:17:18|5.2867
15:17:18|5.2916
15:17:19|5.2923
15:17:20|5.2923
15:17:21|5.3026
15:17:22|5.3041
15:17:24|5.3078
15:17:26|5.3065
15:17:27|5.3123
15:17:28|5.3071
15:17:30|5.3121
15:17:30|5.3193
15:17:31|5.32
15:17:33|5.324
15:17:34|5.3239
15:17:34|5.3239
15:17:35|5.32
15:17:37|5.32
15:17:37|5.32
15:17:39|5.326
15:17:39|5.326
15:17:40|5.326
15:17:42|5.326
15:17:42|5.3264
15:17:44|5.3264
15:17:45|5.3246
15:17:46|5.3235
15:17:46|5.3298
15:17:47|5.3298
15:17:49|5.326
15:17:49|5.326
15:17:50|5.3296
15:17:51|5.3248
15:17:52|5.3296
15:17:54|5.3296
15:17:55|5.3296
15:17:55|5.3296
15:17:57|5.3296
15:17:58|5.3296
15:17:59|5.3296
15:18:00|5.3296
15:18:01|5.3235
15:18:02|5.3236
15:18:04|5.3236
15:18:05|5.3236
15:18:06|5.3236
15:18:06|5.3236
15:18:08|5.3236
15:18:08|5.3236
15:18:10|5.3236
15:18:10|5.3236
15:18:12|5.3235
15:18:12|5.3235
15:18:14|5.3235
15:18:14|5.325
15:18:15|5.3101
15:18:17|5.3205
15:18:17|5.3248
15:18:18|5.3188
15:18:20|5.3188
15:18:20|5.3188
15:18:22|5.3188
15:18:22|5.3177
15:18:23|5.3177
15:18:25|5.3229
15:18:26|5.3225
15:18:27|5.3225
15:18:28|5.3225
15:18:29|5.3225
15:18:30|5.3253
15:18:32|5.3253
15:18:33|5.3253
15:18:34|5.3253
15:18:35|5.3253
15:18:36|5.3253
15:18:36|5.3253
15:18:38|5.3253
15:18:39|5.3253
15:18:40|5.3345
15:18:40|5.3392
15:18:42|5.3351
15:18:43|5.3408
15:18:44|5.3461
15:18:45|5.3457
15:18:46|5.36
15:18:47|5.3588
15:18:48|5.3588
15:18:49|5.3588
15:18:50|5.3517
15:18:51|5.3536
15:18:52|5.3587
15:18:53|5.355
15:18:54|5.3583
15:18:55|5.3583
15:18:56|5.3586
15:18:57|5.3528
15:18:58|5.3518
15:18:59|5.3471
15:19:00|5.3471
15:19:01|5.3517
15:19:02|5.3496
15:19:04|5.3362
15:19:05|5.3362
15:19:06|5.3403
15:19:07|5.3403
15:19:07|5.3403
15:19:08|5.3403
15:19:09|5.3382
15:19:10|5.3382
15:19:12|5.3314
15:19:13|5.3314
15:19:14|5.3378
15:19:14|5.3378
15:19:16|5.3496
15:19:17|5.3512
15:19:18|5.3512
15:19:19|5.3512
15:19:19|5.3512
15:19:21|5.3496
15:19:22|5.3462
15:19:23|5.3528
15:19:24|5.3648
15:19:26|5.3591
15:19:27|5.3591
15:19:29|5.3579
15:19:29|5.3579
15:19:30|5.3531
15:19:32|5.3516
15:19:33|5.3565
15:19:35|5.3565
15:19:35|5.3565
15:19:36|5.3564
15:19:37|5.3576
15:19:38|5.3576
15:19:39|5.3648
15:19:40|5.3627
15:19:41|5.3619
15:19:42|5.3657
15:19:44|5.3619
15:19:45|5.3682
15:19:46|5.361
15:19:47|5.361
15:19:48|5.361
15:19:48|5.3605
15:19:50|5.3605
15:19:51|5.3605
15:19:51|5.3647
15:19:53|5.3554
15:19:54|5.3574
15:19:55|5.3557
15:19:56|5.3589
15:19:57|5.353
15:19:58|5.3587
15:19:59|5.3587
15:20:00|5.3589
15:20:01|5.3561
15:20:02|5.3561
15:20:03|5.3599
15:20:04|5.3447
15:20:05|5.3516
15:20:06|5.3639
15:20:08|5.3635
15:20:09|5.3629
15:20:10|5.3629
15:20:11|5.3589
15:20:12|5.3589
15:20:13|5.3589
15:20:14|5.3587
15:20:15|5.3587
15:20:16|5.3587
15:20:17|5.36
15:20:18|5.3568
15:20:20|5.3568
15:20:21|5.3672
15:20:22|5.3568
15:20:23|5.3568
15:20:24|5.3479
15:20:25|5.3479
15:20:26|5.3568
15:20:28|5.3671
15:20:29|5.3671
15:20:30|5.3665
15:20:31|5.3555
15:20:32|5.3555
15:20:34|5.3634
15:20:34|5.3634
15:20:36|5.3655
15:20:36|5.3655
15:20:38|5.3655
15:20:39|5.3655
15:20:39|5.3655
15:20:40|5.3644
15:20:41|5.3679
15:20:42|5.3679
15:20:43|5.3682
15:20:45|5.3655
15:20:46|5.3655
15:20:46|5.3602
15:20:47|5.3541
15:20:48|5.3541
15:20:50|5.3718
15:20:50|5.3697
15:20:51|5.3693
15:20:53|5.3695
15:20:54|5.3693
15:20:55|5.3742
15:20:56|5.3742
15:20:57|5.3741
15:20:58|5.3741
15:20:59|5.3741
15:21:00|5.3808
15:21:01|5.3808
15:21:02|5.3805
15:21:03|5.3809
15:21:04|5.3809
15:21:05|5.3839
15:21:06|5.3839
15:21:07|5.3808
15:21:08|5.381
15:21:10|5.3812
15:21:11|5.3812
15:21:11|5.3839
15:21:13|5.3839
15:21:14|5.3875
15:21:15|5.3887
15:21:16|5.3845
15:21:17|5.3851
15:21:17|5.387
15:21:19|5.3824
15:21:20|5.3882
15:21:21|5.3865
15:21:22|5.3851
15:21:22|5.3851
15:21:24|5.3851
15:21:25|5.3876
15:21:26|5.3876
15:21:27|5.3876
15:21:29|5.3901
15:21:29|5.3876
15:21:30|5.3914
15:21:31|5.3914
15:21:32|5.3914
15:21:33|5.3914
15:21:35|5.3816
15:21:36|5.3816
15:21:37|5.3816
15:21:37|5.3872
15:21:39|5.3873
15:21:40|5.3872
15:21:42|5.3872
15:21:42|5.3872
15:21:43|5.3914
15:21:44|5.3936
15:21:45|5.3936
15:21:46|5.3912
15:21:47|5.3936
15:21:48|5.3945
15:21:49|5.3915
15:21:50|5.3915
15:21:51|5.3915
15:21:52|5.3915
15:21:53|5.3914
15:21:54|5.3936
15:21:55|5.3936
15:21:56|5.3979
15:21:57|5.3979
15:21:58|5.3978
15:21:59|5.3979
15:22:00|5.3967
15:22:01|5.3979
15:22:02|5.3979
15:22:03|5.3979
15:22:05|5.3936
15:22:05|5.3976
15:22:07|5.3976
15:22:09|5.4031
15:22:10|5.4027
15:22:11|5.41
15:22:12|5.41
15:22:14|5.4051
15:22:15|5.4051
15:22:15|5.41
15:22:16|5.41
15:22:17|5.4139
15:22:19|5.418
15:22:20|5.418
15:22:21|5.4098
15:22:22|5.4177
15:22:23|5.4176
15:22:23|5.4175
15:22:24|5.4177
15:22:26|5.42
15:22:27|5.4145
15:22:28|5.4199
15:22:30|5.42
15:22:31|5.4197
15:22:32|5.4158
15:22:33|5.42
15:22:34|5.4262
15:22:35|5.421
15:22:36|5.4199
15:22:37|5.4247
15:22:38|5.438
15:22:39|5.4299
15:22:41|5.4365
15:22:42|5.4338
15:22:43|5.4226
15:22:44|5.4223
15:22:45|5.4296
15:22:46|5.428
15:22:47|5.4293
15:22:48|5.4125
15:22:49|5.4
15:22:50|5.3917
15:22:51|5.4284
15:22:52|5.4243
15:22:53|5.4077
15:22:54|5.4077
15:22:55|5.3928
15:22:56|5.3971
15:22:58|5.4002
15:22:59|5.4064
15:23:00|5.4066
15:23:01|5.4061
15:23:02|5.4283
15:23:03|5.4032
15:23:04|5.4284
15:23:06|5.4242
15:23:06|5.4349
15:23:08|5.4284
15:23:09|5.4313
15:23:10|5.4356
15:23:11|5.425
15:23:12|5.4345
15:23:13|5.4399
15:23:14|5.4226
15:23:15|5.4372
15:23:16|5.4366
15:23:17|5.4351
15:23:18|5.425
15:23:19|5.4138
15:23:20|5.4238
15:23:21|5.4229
15:23:22|5.4209
15:23:23|5.4229
15:23:24|5.4277
15:23:25|5.425
15:23:26|5.4229
15:23:27|5.4226
15:23:28|5.4212
15:23:29|5.4178
15:23:31|5.4178
15:23:32|5.4226
15:23:33|5.4203
15:23:35|5.44
15:23:36|5.4277
15:23:38|5.433
15:23:39|5.4351
15:23:40|5.4351
15:23:42|5.44
15:23:42|5.4424
15:23:44|5.45
15:23:45|5.4509
15:23:46|5.4511
15:23:46|5.4416
15:23:47|5.4436
15:23:49|5.4504
15:23:50|5.4501
15:23:50|5.4499
15:23:51|5.4566
15:23:53|5.462
15:23:54|5.4496
15:23:55|5.461
15:23:57|5.4676
15:23:57|5.4676
15:23:58|5.4622
15:23:59|5.48
15:24:00|5.4771
15:24:01|5.4715
15:24:02|5.4771
15:24:03|5.4814
15:24:04|5.4802
15:24:05|5.4934
15:24:06|5.488
15:24:08|5.4952
15:24:09|5.4952
15:24:10|5.499
15:24:11|5.5106
15:24:12|5.511
15:24:12|5.5128
15:24:14|5.4978
15:24:15|5.5036
15:24:16|5.5013
15:24:17|5.5014
15:24:18|5.5186
15:24:19|5.5147
15:24:20|5.5185
15:24:21|5.512
15:24:22|5.5059
15:24:22|5.5059
15:24:24|5.5116
15:24:25|5.5073
15:24:26|5.5059
15:24:27|5.5128
15:24:28|5.5015
15:24:29|5.52
15:24:30|5.52
15:24:32|5.519
15:24:32|5.5225
15:24:33|5.5225
15:24:35|5.522
15:24:36|5.5228
15:24:38|5.5229
15:24:38|5.5232
15:24:39|5.5232
15:24:40|5.5232
15:24:41|5.5232
15:24:42|5.5198
15:24:43|5.52
15:24:44|5.5229
15:24:46|5.5458
15:24:47|5.5429
15:24:48|5.5365
15:24:49|5.5418
15:24:50|5.5399
15:24:51|5.5505
15:24:52|5.5449
15:24:53|5.5599
15:24:54|5.5506
15:24:55|5.5519
15:24:56|5.5572
15:24:57|5.5675
15:24:58|5.5465
15:24:59|5.565
15:25:00|5.5551
15:25:01|5.5549
15:25:02|5.5444
15:25:03|5.548
15:25:04|5.5444
15:25:05|5.5533
15:25:06|5.5314
15:25:07|5.5285
15:25:08|5.5232
15:25:09|5.5292
15:25:10|5.5297
15:25:11|5.5137
15:25:12|5.5177
15:25:13|5.5052
15:25:14|5.5022
15:25:16|5.5014
15:25:16|5.4806
15:25:17|5.4958
15:25:19|5.5178
15:25:20|5.4904
15:25:20|5.5114
15:25:22|5.4922
15:25:22|5.4882
15:25:23|5.4952
15:25:24|5.5219
15:25:25|5.5264
15:25:26|5.5238
15:25:28|5.5359
15:25:29|5.5412
15:25:29|5.5412
15:25:30|5.5369
15:25:32|5.5276
15:25:33|5.5345
15:25:35|5.5232
15:25:36|5.521
15:25:37|5.5212
15:25:38|5.5223
15:25:39|5.5276
15:25:40|5.5259
15:25:41|5.5313
15:25:42|5.5315
15:25:43|5.5329
15:25:44|5.538
15:25:45|5.5121
15:25:46|5.5048
15:25:47|5.511
15:25:49|5.5235
15:25:50|5.5231
15:25:51|5.5277
15:25:52|5.5242
15:25:53|5.5242
15:25:54|5.5347
15:25:55|5.5343
15:25:56|5.5181
15:25:57|5.5181
15:25:58|5.5128
15:25:59|5.5245
15:26:00|5.52
15:26:01|5.52
15:26:02|5.5271
15:26:03|5.5271
15:26:04|5.5291
15:26:05|5.5284
15:26:06|5.5284
15:26:07|5.5198
15:26:09|5.5185
15:26:10|5.5245
15:26:10|5.5207
15:26:12|5.5183
15:26:12|5.5183
15:26:14|5.5245
15:26:15|5.5215
15:26:15|5.5202
15:26:17|5.4709
15:26:18|5.4695
15:26:18|5.4544
15:26:20|5.4568
15:26:21|5.4504
15:26:21|5.4587
15:26:22|5.4587
15:26:23|5.4616
15:26:24|5.4619
15:26:26|5.4564
15:26:26|5.4637
15:26:27|5.4398
15:26:28|5.4623
15:26:30|5.4523
15:26:30|5.4582
15:26:31|5.4548
15:26:32|5.4548
15:26:34|5.4661
15:26:35|5.4557
15:26:36|5.4325
15:26:37|5.4542
15:26:38|5.4542
15:26:39|5.4465
15:26:40|5.4483
15:26:41|5.4465
15:26:42|5.4465
15:26:43|5.4311
15:26:45|5.4278
15:26:46|5.4274
15:26:47|5.4409
15:26:48|5.441
15:26:49|5.4468
15:26:50|5.4354
15:26:51|5.4443
15:26:52|5.4489
15:26:53|5.4474
15:26:54|5.4484
15:26:55|5.4491
15:26:56|5.45
15:26:57|5.4496
15:26:59|5.4811
15:26:59|5.492
15:27:01|5.4949
15:27:01|5.4791
15:27:03|5.4845
15:27:04|5.4834
15:27:05|5.4837
15:27:05|5.4837
15:27:06|5.4654
15:27:08|5.4733
15:27:09|5.4722
15:27:10|5.4628
15:27:12|5.4558
15:27:13|5.4695
15:27:14|5.4695
15:27:14|5.4635
15:27:15|5.4644
15:27:17|5.4589
15:27:18|5.4592
15:27:19|5.4609
15:27:20|5.4596
15:27:21|5.4716
15:27:22|5.4788
15:27:23|5.4623
15:27:24|5.468
15:27:25|5.468
15:27:26|5.4685
15:27:27|5.4685
15:27:28|5.469
15:27:29|5.461
15:27:31|5.4592
15:27:32|5.4592
15:27:33|5.4592
15:27:35|5.4476
15:27:36|5.4446
15:27:37|5.4474
15:27:38|5.446
15:27:39|5.4366
15:27:41|5.4366
15:27:42|5.434
15:27:43|5.4324
15:27:44|5.4246
15:27:45|5.4279
15:27:46|5.4295
15:27:48|5.4251
15:27:48|5.4307
15:27:50|5.4296
15:27:51|5.4296
15:27:52|5.4296
15:27:52|5.4311
15:27:53|5.4389
15:27:55|5.4503
15:27:56|5.4503
15:27:56|5.4511
15:27:57|5.4511
15:27:59|5.4511
15:28:00|5.454
15:28:01|5.454
15:28:01|5.4582
15:28:03|5.4551
15:28:04|5.4514
15:28:06|5.4603
15:28:07|5.4417
15:28:07|5.4417
15:28:09|5.4476
15:28:10|5.4476
15:28:11|5.4462
15:28:12|5.4584
15:28:13|5.458
15:28:13|5.4531
15:28:15|5.4416
15:28:16|5.4416
15:28:17|5.4425
15:28:18|5.4425
15:28:19|5.4425
15:28:20|5.4338
15:28:21|5.4309
15:28:22|5.4308
15:28:23|5.4353
15:28:24|5.4462
15:28:25|5.4249
15:28:26|5.4085
15:28:27|5.414
15:28:28|5.415
15:28:29|5.4084
15:28:30|5.4004
15:28:31|5.4121
15:28:32|5.402
15:28:33|5.402
15:28:35|5.4097
15:28:36|5.4134
15:28:38|5.4098
15:28:38|5.4196
15:28:39|5.4276
15:28:40|5.4202
15:28:43|5.4318
15:28:43|5.4233
15:28:44|5.4245
15:28:46|5.4317
15:28:47|5.427
15:28:48|5.4352
15:28:49|5.435
15:28:50|5.4236
15:28:51|5.4236
15:28:52|5.4236
15:28:52|5.4288
15:28:54|5.4286
15:28:55|5.4275
15:28:56|5.4265
15:28:57|5.4264
15:28:58|5.4266
15:28:59|5.4266
15:29:00|5.4241
15:29:01|5.4272
15:29:03|5.4211
15:29:03|5.4211
15:29:05|5.4155
15:29:06|5.4155
15:29:06|5.4244
15:29:07|5.4244
15:29:08|5.4
15:29:09|5.4188
15:29:11|5.4188
15:29:12|5.3945
15:29:13|5.391
15:29:15|5.4081
15:29:15|5.3901
15:29:16|5.3923
15:29:17|5.3923
15:29:18|5.3945
15:29:19|5.3945
15:29:21|5.3859
15:29:21|5.3905
15:29:23|5.3888
15:29:24|5.3926
15:29:25|5.3926
15:29:26|5.3897
15:29:27|5.3897
15:29:28|5.3947
15:29:30|5.3896
15:29:31|5.3896
15:29:31|5.39
15:29:32|5.39
15:29:34|5.3883
15:29:35|5.3859
15:29:36|5.3859
15:29:37|5.3897
15:29:38|5.3897
15:29:40|5.3933
15:29:40|5.3933
15:29:41|5.3933
15:29:42|5.3904
15:29:44|5.3945
15:29:45|5.3883
15:29:46|5.39
15:29:47|5.3945
15:29:49|5.3945
15:29:49|5.3945
15:29:50|5.3945
15:29:51|5.3883
15:29:53|5.3883
15:29:53|5.3883
15:29:54|5.3883
15:29:56|5.3883
15:29:57|5.3883
15:29:58|5.4
15:29:59|5.3999
15:30:00|5.3999
15:30:01|5.4
15:30:02|5.3985
15:30:03|5.3985
15:30:04|5.3968
15:30:05|5.3968
15:30:06|5.4
15:30:08|5.4064
15:30:09|5.4064
15:30:09|5.4064
15:30:10|5.4292
15:30:12|5.435
15:30:13|5.4249
15:30:14|5.4341
15:30:15|5.4259
15:30:15|5.43
15:30:17|5.43
15:30:17|5.4158
15:30:18|5.4259
15:30:20|5.4259
15:30:20|5.4259
15:30:22|5.4234
15:30:22|5.4172
15:30:23|5.4192
15:30:25|5.4132
15:30:25|5.421
15:30:26|5.4103
15:30:27|5.4127
15:30:29|5.4118
15:30:29|5.4118
15:30:30|5.4118
15:30:32|5.4199
15:30:33|5.4195
15:30:34|5.414
15:30:34|5.4226
15:30:36|5.4226
15:30:37|5.4237
15:30:39|5.4382
15:30:40|5.4389
15:30:42|5.439
15:30:42|5.4355
15:30:44|5.4371
15:30:46|5.4377
15:30:47|5.4293
15:30:48|5.4317
15:30:49|5.4317
15:30:50|5.425
15:30:51|5.4336
15:30:52|5.4323
15:30:53|5.4204
15:30:54|5.4204
15:30:55|5.4253
15:30:56|5.4323
15:30:57|5.4254
15:30:58|5.424
15:31:00|5.424
15:31:00|5.4192
15:31:02|5.4222
15:31:03|5.4199
15:31:04|5.4099
15:31:05|5.4099
15:31:06|5.4
15:31:07|5.4
15:31:08|5.4013
15:31:09|5.4
15:31:10|5.4
15:31:10|5.3946
15:31:12|5.3946
15:31:13|5.3946
15:31:14|5.3924
15:31:15|5.3996
15:31:15|5.4029
15:31:17|5.4029
15:31:18|5.4029
15:31:19|5.4029
15:31:20|5.4071
15:31:21|5.412
15:31:22|5.4244
15:31:23|5.4244
15:31:24|5.4222
15:31:25|5.425
15:31:26|5.425
15:31:27|5.425
15:31:28|5.4249
15:31:29|5.4174
15:31:30|5.4174
15:31:31|5.4174
15:31:32|5.4174
15:31:34|5.4129
15:31:34|5.4219
15:31:35|5.4219
15:31:36|5.4089
15:31:38|5.4207
15:31:39|5.4207
15:31:41|5.4051
15:31:42|5.4
15:31:43|5.4
15:31:44|5.4
15:31:45|5.4
15:31:46|5.4
15:31:47|5.4
15:31:48|5.4021
15:31:49|5.4
15:31:50|5.4
15:31:51|5.4
15:31:52|5.4
15:31:53|5.3961
15:31:54|5.3961
15:31:55|5.3961
15:31:56|5.3946
15:31:57|5.3892
15:31:58|5.3941
15:31:59|5.3938
15:32:00|5.3891
15:32:01|5.3891
15:32:02|5.3877
15:32:03|5.3981
15:32:04|5.3961
15:32:05|5.3961
15:32:06|5.411
15:32:07|5.411
15:32:08|5.4206
15:32:09|5.4206
15:32:10|5.4206
15:32:11|5.4092
15:32:12|5.5079
15:32:13|5.4999
15:32:14|5.4942
15:32:15|5.4863
15:32:16|5.4611
15:32:17|5.4657
15:32:18|5.4616
15:32:19|5.4656
15:32:21|5.4782
15:32:21|5.4787
15:32:22|5.4796
15:32:23|5.459
15:32:25|5.4495
15:32:26|5.4486
15:32:27|5.4379
15:32:27|5.4392
15:32:29|5.4561
15:32:30|5.4561
15:32:31|5.4636
15:32:31|5.4754
15:32:32|5.4745
15:32:34|5.4764
15:32:35|5.4779
15:32:36|5.4777
15:32:37|5.4943
15:32:38|5.494
15:32:40|5.492
15:32:41|5.4896
15:32:42|5.4943
15:32:44|5.4957
15:32:45|5.4954
15:32:46|5.5
15:32:47|5.4998
15:32:48|5.4943
15:32:49|5.4896
15:32:50|5.4896
15:32:51|5.4784
15:32:52|5.4797
15:32:53|5.4788
15:32:55|5.4851
15:32:55|5.4851
15:32:57|5.4849
15:32:58|5.4765
15:32:59|5.4823
15:33:00|5.4971
15:33:01|5.4874
15:33:02|5.4935
15:33:03|5.4904
15:33:04|5.4904
15:33:05|5.4929
15:33:06|5.4898
15:33:07|5.5
15:33:08|5.5
15:33:09|5.5036
15:33:10|5.5016
15:33:11|5.5006
15:33:12|5.52
15:33:13|5.5079
15:33:14|5.502
15:33:15|5.502
15:33:16|5.502
15:33:18|5.5002
15:33:19|5.4994
15:33:19|5.4994
15:33:20|5.5
15:33:22|5.4892
15:33:22|5.4913
15:33:23|5.4982
15:33:25|5.4999
15:33:26|5.4985
15:33:27|5.4985
15:33:28|5.5002
15:33:29|5.4999
15:33:30|5.4999
15:33:31|5.5002
15:33:32|5.5002
15:33:33|5.4907
15:33:34|5.4907
15:33:35|5.4907
15:33:36|5.4968
15:33:37|5.4898
15:33:38|5.493
15:33:39|5.49
15:33:40|5.486
15:33:42|5.483
15:33:43|5.4852
15:33:44|5.4852
15:33:45|5.4797
15:33:47|5.477
15:33:47|5.481
15:33:49|5.481
15:33:50|5.481
15:33:52|5.508
15:33:52|5.5123
15:33:53|5.5072
15:33:54|5.5016
15:33:55|5.4973
15:33:57|5.4946
15:33:57|5.4947
15:33:59|5.4886
15:34:00|5.4953
15:34:01|5.4953
15:34:02|5.4851
15:34:03|5.485
15:34:05|5.4896
15:34:06|5.4765
15:34:07|5.4974
15:34:08|5.4958
15:34:08|5.4989
15:34:10|5.4909
15:34:11|5.4895
15:34:12|5.4883
15:34:13|5.4878
15:34:14|5.4981
15:34:15|5.4981
15:34:16|5.4981
15:34:17|5.4958
15:34:18|5.4997
15:34:19|5.5076
15:34:20|5.5047
15:34:21|5.4985
15:34:22|5.4923
15:34:23|5.4938
15:34:23|5.4979
15:34:25|5.4895
15:34:26|5.4886
15:34:27|5.4855
15:34:28|5.5076
15:34:28|5.4955
15:34:30|5.4987
15:34:31|5.5076
15:34:32|5.498
15:34:32|5.5076
15:34:33|5.5076
15:34:36|5.5067
15:34:36|5.5067
15:34:37|5.5067
15:34:38|5.51
15:34:39|5.5067
15:34:41|5.5222
15:34:41|5.5222
15:34:42|5.5208
15:34:45|5.5366
15:34:45|5.5294
15:34:46|5.5349
15:34:47|5.5314
15:34:48|5.5302
15:34:50|5.5322
15:34:51|5.52
15:34:52|5.5292
15:34:53|5.5295
15:34:54|5.5253
15:34:55|5.529
15:34:56|5.5216
15:34:58|5.5258
15:34:59|5.5258
15:35:00|5.5235
15:35:01|5.5153
15:35:02|5.5258
15:35:02|5.5266
15:35:03|5.5266
15:35:04|5.5266
15:35:06|5.5591
15:35:07|5.5368
15:35:07|5.5393
15:35:08|5.5498
15:35:09|5.5441
15:35:11|5.5401
15:35:11|5.549
15:35:12|5.5488
15:35:14|5.5417
15:35:14|5.5427
15:35:16|5.5427
15:35:16|5.5307
15:35:18|5.5361
15:35:19|5.5366
15:35:20|5.5182
15:35:21|5.5145
15:35:22|5.513
15:35:23|5.5165
15:35:24|5.5068
15:35:26|5.5067
15:35:27|5.5234
15:35:28|5.5107
15:35:28|5.5107
15:35:29|5.524
15:35:30|5.524
15:35:31|5.5162
15:35:33|5.5162
15:35:34|5.5162
15:35:35|5.5253
15:35:36|5.5253
15:35:37|5.5203
15:35:38|5.5222
15:35:39|5.5183
15:35:40|5.5183
15:35:41|5.5203
15:35:43|5.5211
15:35:43|5.52
15:35:44|5.5239
15:35:45|5.5216
15:35:47|5.5216
15:35:48|5.519
15:35:49|5.519
15:35:50|5.519
15:35:51|5.5183
15:35:52|5.519
15:35:53|5.519
15:35:54|5.517
15:35:55|5.517
15:35:56|5.5165
15:35:57|5.5173
15:35:58|5.5176
15:35:59|5.5192
15:36:00|5.5122
15:36:01|5.518
15:36:03|5.517
15:36:03|5.517
15:36:04|5.517
15:36:06|5.5238
15:36:07|5.52
15:36:08|5.52
15:36:08|5.5239
15:36:10|5.52
15:36:11|5.517
15:36:12|5.5221
15:36:13|5.5222
15:36:14|5.5222
15:36:15|5.517
15:36:16|5.5222
15:36:17|5.518
15:36:18|5.5179
15:36:19|5.5137
15:36:20|5.5137
15:36:21|5.5137
15:36:22|5.5092
15:36:23|5.5092
15:36:24|5.5091
15:36:25|5.5092
15:36:26|5.5092
15:36:27|5.5097
15:36:28|5.5099
15:36:29|5.5099
15:36:30|5.5175
15:36:31|5.515
15:36:32|5.515
15:36:33|5.518
15:36:34|5.515
15:36:35|5.5178
15:36:36|5.5178
15:36:37|5.515
15:36:38|5.5177
15:36:39|5.515
15:36:40|5.515
15:36:41|5.515
15:36:42|5.515
15:36:44|5.5163
15:36:45|5.515
15:36:46|5.515
15:36:47|5.515
15:36:48|5.515
15:36:50|5.5157
15:36:51|5.5157
15:36:52|5.5157
15:36:53|5.5157
15:36:54|5.4981
15:36:55|5.4929
15:36:56|5.4699
15:36:56|5.4679
15:36:58|5.4642
15:36:58|5.4769
15:37:00|5.4953
15:37:00|5.4844
15:37:02|5.4939
15:37:03|5.4939
15:37:04|5.4956
15:37:06|5.5008
15:37:07|5.5008
15:37:08|5.4925
15:37:09|5.4955
15:37:10|5.4955
15:37:11|5.4949
15:37:12|5.4969
15:37:13|5.4969
15:37:13|5.5033
15:37:15|5.5003
15:37:16|5.4969
15:37:17|5.4949
15:37:18|5.4891
15:37:18|5.4849
15:37:20|5.474
15:37:21|5.4735
15:37:22|5.4825
15:37:23|5.4825
15:37:24|5.4825
15:37:25|5.476
15:37:25|5.4802
15:37:26|5.4885
15:37:28|5.4871
15:37:29|5.4935
15:37:29|5.4876
15:37:31|5.479
15:37:31|5.484
15:37:32|5.4821
15:37:34|5.4894
15:37:35|5.4834
15:37:36|5.4834
15:37:37|5.4891
15:37:38|5.4846
15:37:39|5.4846
15:37:40|5.4846
15:37:42|5.4846
15:37:42|5.4846
15:37:44|5.4891
15:37:46|5.4891
15:37:47|5.4852
15:37:47|5.4852
15:37:49|5.4852
15:37:51|5.4741
15:37:51|5.4842
15:37:52|5.4852
15:37:53|5.4934
15:37:54|5.4859
15:37:55|5.4859
15:37:56|5.4859
15:37:57|5.4859
15:37:58|5.4845
15:37:59|5.4845
15:38:00|5.4898
15:38:01|5.4898
15:38:02|5.4127
15:38:03|5.4127
15:38:04|5.4357
15:38:05|5.4324
15:38:06|5.4248
15:38:07|5.4244
15:38:08|5.4226
15:38:09|5.4247
15:38:10|5.4247
15:38:11|5.4276
15:38:12|5.4276
15:38:13|5.4226
15:38:14|5.4293
15:38:16|5.4326
15:38:16|5.4427
15:38:17|5.4376
15:38:18|5.4378
15:38:19|5.4378
15:38:20|5.424
15:38:21|5.424
15:38:22|5.4335
15:38:23|5.4335
15:38:24|5.4321
15:38:25|5.4321
15:38:27|5.4327
15:38:28|5.4377
15:38:28|5.4528
15:38:30|5.4375
15:38:32|5.4451
15:38:32|5.4451
15:38:33|5.4451
15:38:34|5.4519
15:38:35|5.4519
15:38:36|5.4447
15:38:37|5.4447
15:38:38|5.448
15:38:39|5.4415
15:38:40|5.4415
15:38:41|5.4503
15:38:42|5.4685
15:38:43|5.4603
15:38:44|5.4604
15:38:46|5.4625
15:38:47|5.4614
15:38:48|5.4614
15:38:49|5.4513
15:38:50|5.4604
15:38:51|5.4604
15:38:53|5.4651
15:38:53|5.4651
15:38:54|5.4628
15:38:56|5.4628
15:38:57|5.4628
15:38:58|5.4562
15:38:59|5.4562
15:39:00|5.453
15:39:01|5.453
15:39:03|5.4481
15:39:04|5.4481
15:39:04|5.4563
15:39:05|5.4473
15:39:06|5.4481
15:39:08|5.4481
15:39:08|5.4487
15:39:09|5.4487
15:39:10|5.4449
15:39:11|5.4487
15:39:13|5.4487
15:39:14|5.4712
15:39:14|5.4712
15:39:15|5.4712
15:39:16|5.4566
15:39:17|5.4566
15:39:19|5.4566
15:39:19|5.4566
15:39:20|5.4566
15:39:22|5.46
15:39:22|5.459
15:39:24|5.4928
15:39:24|5.4738
15:39:25|5.4683
15:39:27|5.4668
15:39:27|5.4668
15:39:29|5.4572
15:39:30|5.4646
15:39:31|5.4649
15:39:32|5.4649
15:39:32|5.4658
15:39:33|5.4649
15:39:34|5.4676
15:39:35|5.4628
15:39:36|5.485
15:39:38|5.4758
15:39:39|5.4793
15:39:40|5.4793
15:39:41|5.4816
15:39:42|5.4702
15:39:43|5.4747
15:39:44|5.4747
15:39:45|5.4643
15:39:47|5.4928
15:39:48|5.4703
15:39:48|5.4807
15:39:49|5.4807
15:39:51|5.4807
15:39:52|5.482
15:39:54|5.4811
15:39:56|5.4914
15:39:57|5.487
15:39:58|5.487
15:39:59|5.4928
15:39:59|5.4928
15:40:01|5.4875
15:40:03|5.5249
15:40:03|5.5087
15:40:04|5.5099
15:40:06|5.5091
15:40:06|5.5129
15:40:08|5.5102
15:40:09|5.5179
15:40:10|5.5209
15:40:11|5.5127
15:40:12|5.5058
15:40:14|5.5122
15:40:14|5.5188
15:40:15|5.5209
15:40:16|5.5145
15:40:17|5.4996
15:40:18|5.5
15:40:20|5.4996
15:40:21|5.5063
15:40:22|5.5116
15:40:23|5.4977
15:40:24|5.5091
15:40:25|5.51
15:40:26|5.5096
15:40:27|5.5096
15:40:28|5.5096
15:40:29|5.5096
15:40:30|5.5173
15:40:31|5.5125
15:40:32|5.5082
15:40:33|5.5163
15:40:34|5.5096
15:40:35|5.5162
15:40:36|5.5092
15:40:37|5.5066
15:40:38|5.5142
15:40:39|5.5085
15:40:40|5.5091
15:40:41|5.5091
15:40:42|5.5091
15:40:43|5.5147
15:40:44|5.5196
15:40:45|5.52
15:40:46|5.52
15:40:47|5.5215
15:40:49|5.5235
15:40:50|5.5263
15:40:51|5.5263
15:40:52|5.5162
15:40:53|5.5202
15:40:55|5.5197
15:40:55|5.5197
15:40:56|5.5187
15:40:57|5.5187
15:40:58|5.5187
15:40:59|5.5185
15:41:00|5.5181
15:41:01|5.5181
15:41:02|5.5181
15:41:03|5.5181
15:41:04|5.5181
15:41:05|5.5096
15:41:06|5.51
15:41:07|5.51
15:41:08|5.51
15:41:09|5.51
15:41:10|5.51
15:41:11|5.5098
15:41:12|5.5098
15:41:13|5.5018
15:41:14|5.5018
15:41:15|5.5018
15:41:16|5.507
15:41:17|5.507
15:41:18|5.5018
15:41:20|5.5
15:41:21|5.5
15:41:22|5.5019
15:41:23|5.503
15:41:24|5.503
15:41:24|5.5008
15:41:27|5.5
15:41:27|5.5041
15:41:29|5.5041
15:41:30|5.5041
15:41:31|5.5
15:41:32|5.5
15:41:33|5.5
15:41:33|5.4948
15:41:35|5.5006
15:41:35|5.5031
15:41:37|5.5
15:41:38|5.4966
15:41:39|5.502
15:41:40|5.502
15:41:41|5.5
15:41:41|5.5
15:41:43|5.5
15:41:44|5.5
15:41:45|5.5026
15:41:47|5.5024
15:41:48|5.5024
15:41:49|5.5051
15:41:50|5.5051
15:41:51|5.5031
15:41:52|5.5
15:41:53|5.5
15:41:53|5.5031
15:41:55|5.5031
15:41:56|5.502
15:41:57|5.5033
15:41:58|5.5033
15:41:59|5.5036
15:41:59|5.5036
15:42:02|5.5036
15:42:02|5.4953
15:42:03|5.5016
15:42:04|5.5035
15:42:06|5.5051
15:42:07|5.5051
15:42:08|5.4953
15:42:09|5.5036
15:42:11|5.5038
15:42:11|5.5038
15:42:12|5.5051
15:42:13|5.5051
15:42:14|5.5
15:42:15|5.5
15:42:16|5.5
15:42:17|5.4931
15:42:18|5.4931
15:42:19|5.4931
15:42:20|5.4984
15:42:21|5.49
15:42:22|5.4903
15:42:23|5.4969
15:42:24|5.4963
15:42:25|5.491
15:42:26|5.4955
15:42:27|5.4955
15:42:28|5.4955
15:42:29|5.4955
15:42:30|5.4931
15:42:31|5.49
15:42:32|5.49
15:42:33|5.4929
15:42:34|5.4925
15:42:35|5.49
15:42:36|5.4957
15:42:37|5.4925
15:42:38|5.4915
15:42:39|5.4912
15:42:40|5.4963
15:42:41|5.49
15:42:42|5.49
15:42:43|5.49
15:42:44|5.4921
15:42:45|5.4921
15:42:46|5.4863
15:42:47|5.4863
15:42:48|5.4863
15:42:49|5.4863
15:42:51|5.4852
15:42:53|5.4925
15:42:54|5.4925
15:42:54|5.4925
15:42:55|5.4813
15:42:57|5.4918
15:42:58|5.4918
15:42:58|5.4828
15:42:59|5.4828
15:43:00|5.4828
15:43:03|5.4828
15:43:03|5.4828
15:43:04|5.4828
15:43:05|5.4828
15:43:06|5.4775
15:43:07|5.4888
15:43:08|5.4888
15:43:09|5.4888
15:43:10|5.4888
15:43:11|5.488
15:43:12|5.4828
15:43:13|5.4828
15:43:14|5.489
15:43:15|5.489
15:43:16|5.4886
15:43:17|5.4886
15:43:18|5.4886
15:43:20|5.4883
15:43:21|5.4883
15:43:22|5.4883
15:43:22|5.4883
15:43:25|5.4883
15:43:25|5.4883
15:43:26|5.4883
15:43:27|5.4883
15:43:28|5.4867
15:43:29|5.4717
15:43:31|5.4717
15:43:33|5.4817
15:43:33|5.484
15:43:35|5.484
15:43:35|5.484
15:43:37|5.484
15:43:38|5.4828
15:43:39|5.484
15:43:40|5.478
15:43:42|5.478
15:43:42|5.4794
15:43:43|5.4794
15:43:45|5.4794
15:43:45|5.4794
15:43:46|5.4794
15:43:48|5.4797
15:43:48|5.4797
15:43:50|5.4797
15:43:51|5.4797
15:43:52|5.4797
15:43:53|5.4797
15:43:55|5.4698
15:43:55|5.4698
15:43:56|5.4568
15:43:58|5.4718
15:43:59|5.4775
15:44:00|5.4775
15:44:01|5.4748
15:44:02|5.4748
15:44:03|5.4774
15:44:04|5.4762
15:44:05|5.4762
15:44:06|5.4762
15:44:07|5.4817
15:44:08|5.4753
15:44:09|5.4706
15:44:10|5.4706
15:44:11|5.4794
15:44:12|5.4794
15:44:13|5.4794
15:44:14|5.4794
15:44:15|5.4794
15:44:16|5.4794
15:44:17|5.4794
15:44:18|5.4794
15:44:20|5.4794
15:44:21|5.4794
15:44:22|5.4827
15:44:22|5.4827
15:44:23|5.4773
15:44:25|5.503
15:44:26|5.503
15:44:27|5.503
15:44:28|5.503
15:44:29|5.503
15:44:30|5.4981
15:44:31|5.5028
15:44:32|5.5028
15:44:33|5.4867
15:44:35|5.491
15:44:35|5.491
15:44:36|5.4926
15:44:38|5.4924
15:44:38|5.4894
15:44:39|5.4894
15:44:41|5.4888
15:44:42|5.4888
15:44:43|5.4888
15:44:44|5.4888
15:44:45|5.4931
15:44:46|5.4931
15:44:47|5.4931
15:44:48|5.4931
15:44:49|5.4931
15:44:50|5.4931
15:44:51|5.4899
15:44:52|5.4899
15:44:53|5.4899
15:44:55|5.4867
15:44:56|5.4867
15:44:57|5.4928
15:44:58|5.4867
15:45:00|5.5
15:45:01|5.5
15:45:02|5.4935
15:45:03|5.4935
15:45:04|5.4911
15:45:04|5.4994
15:45:05|5.4986
15:45:07|5.5
15:45:07|5.4935
15:45:09|5.4993
15:45:09|5.493
15:45:11|5.493
15:45:12|5.4932
15:45:12|5.4953
15:45:14|5.4953
15:45:15|5.4956
15:45:16|5.4956
15:45:16|5.4956
15:45:18|5.4953
15:45:18|5.4966
15:45:20|5.4932
15:45:22|5.5
15:45:22|5.4965
15:45:23|5.4965
15:45:24|5.5
15:45:25|5.4998
15:45:26|5.4998
15:45:27|5.4998
15:45:28|5.5
15:45:29|5.4998
15:45:30|5.5
15:45:31|5.5005
15:45:32|5.5005
15:45:33|5.5005
15:45:34|5.5013
15:45:35|5.5046
15:45:36|5.5041
15:45:37|5.5046
15:45:38|5.505
15:45:39|5.505
15:45:40|5.5051
15:45:41|5.5051
15:45:42|5.5051
15:45:43|5.5051
15:45:44|5.5051
15:45:45|5.505
15:45:46|5.505
15:45:47|5.505
15:45:48|5.4923
15:45:49|5.5051
15:45:50|5.5051
15:45:52|5.4974
15:45:54|5.5051
15:45:54|5.5041
15:45:56|5.5041
15:45:57|5.5041
15:45:58|5.5041
15:45:59|5.5041
15:46:00|5.5041
15:46:01|5.4987
15:46:01|5.4987
15:46:03|5.4983
15:46:04|5.5051
15:46:05|5.4964
15:46:06|5.4935
15:46:07|5.4935
15:46:08|5.4935
15:46:09|5.4983
15:46:10|5.4985
15:46:11|5.4931
15:46:12|5.4931
15:46:13|5.4931
15:46:15|5.51
15:46:15|5.5098
15:46:17|5.5012
15:46:17|5.5088
15:46:18|5.5088
15:46:20|5.5088
15:46:20|5.5088
15:46:21|5.5088
15:46:22|5.5088
15:46:23|5.5088
15:46:24|5.51
15:46:25|5.51
15:46:27|5.51
15:46:28|5.51
15:46:29|5.5043
15:46:30|5.51
15:46:31|5.51
15:46:32|5.51
15:46:33|5.51
15:46:34|5.51
15:46:35|5.51
15:46:36|5.51
15:46:37|5.51
15:46:38|5.5033
15:46:39|5.5033
15:46:40|5.51
15:46:41|5.5087
15:46:42|5.5087
15:46:43|5.5087
15:46:44|5.5239
15:46:45|5.5239
15:46:46|5.5347
15:46:47|5.544
15:46:48|5.5535
15:46:49|5.5533
15:46:50|5.5438
15:46:51|5.5604
15:46:52|5.5729
15:46:54|5.5658
15:46:55|5.5729
15:46:56|5.5727
15:46:57|5.5743
15:46:58|5.57
15:46:59|5.5737
15:47:01|5.5734
15:47:01|5.5737
15:47:02|5.5796
15:47:03|5.5796
15:47:04|5.5838
15:47:06|5.5844
15:47:07|5.5883
15:47:07|5.5876
15:47:09|5.5876
15:47:09|5.5876
15:47:10|5.5881
15:47:11|5.5883
15:47:13|5.5838
15:47:13|5.5838
15:47:14|5.5838
15:47:15|5.5838
15:47:16|5.5673
15:47:18|5.56
15:47:19|5.5585
15:47:19|5.5821
15:47:20|5.5825
15:47:21|5.5758
15:47:23|5.5731
15:47:24|5.5731
15:47:25|5.5633
15:47:26|5.5699
15:47:27|5.5547
15:47:28|5.5526
15:47:29|5.5499
15:47:30|5.5457
15:47:31|5.5697
15:47:32|5.5628
15:47:34|5.5709
15:47:34|5.5709
15:47:36|5.5709
15:47:36|5.5709
15:47:38|5.5688
15:47:39|5.5709
15:47:40|5.5704
15:47:40|5.5875
15:47:42|5.5709
15:47:43|5.5818
15:47:44|5.5818
15:47:44|5.5773
15:47:45|5.5831
15:47:46|5.5831
15:47:48|5.5908
15:47:48|5.5891
15:47:49|5.5908
15:47:50|5.5908
15:47:51|5.5855
15:47:52|5.5813
15:47:53|5.5816
15:47:54|5.5816
15:47:56|5.59
15:47:56|5.59
15:47:58|5.59
15:47:59|5.5908
15:48:00|5.59
15:48:01|5.5854
15:48:02|5.5884
15:48:03|5.5884
15:48:04|5.5829
15:48:05|5.5829
15:48:06|5.5858
15:48:07|5.5814
15:48:09|5.5831
15:48:10|5.5824
15:48:10|5.5754
15:48:12|5.5758
15:48:13|5.5761
15:48:13|5.5794
15:48:15|5.5767
15:48:16|5.57
15:48:16|5.5797
15:48:18|5.5797
15:48:19|5.5799
15:48:19|5.5759
15:48:20|5.5878
15:48:22|5.58
15:48:23|5.58
15:48:24|5.5803
15:48:25|5.5803
15:48:25|5.588
15:48:27|5.588
15:48:28|5.5884
15:48:28|5.588
15:48:29|5.588
15:48:30|5.5884
15:48:32|5.588
15:48:32|5.588
15:48:33|5.588
15:48:34|5.5863
15:48:36|5.5863
15:48:37|5.5815
15:48:38|5.5815
15:48:39|5.5815
15:48:40|5.5814
15:48:41|5.5814
15:48:42|5.5814
15:48:43|5.5845
15:48:44|5.585
15:48:45|5.5849
15:48:46|5.5849
15:48:47|5.58
15:48:48|5.5841
15:48:50|5.5741
15:48:50|5.57
15:48:51|5.5742
15:48:53|5.5828
15:48:53|5.5764
15:48:55|5.5714
15:48:56|5.5714
15:48:58|5.5708
15:48:59|5.5763
15:49:00|5.5763
15:49:02|5.5714
15:49:02|5.5761
15:49:03|5.5761
15:49:04|5.583
15:49:05|5.5714
15:49:06|5.5714
15:49:07|5.5795
15:49:08|5.5796
15:49:09|5.5796
15:49:10|5.5763
15:49:11|5.5763
15:49:12|5.5763
15:49:13|5.5763
15:49:14|5.5718
15:49:15|5.5706
15:49:16|5.57
15:49:17|5.5744
15:49:18|5.5736
15:49:19|5.5736
15:49:20|5.5736
15:49:21|5.5736
15:49:22|5.5683
15:49:23|5.5683
15:49:24|5.5683
15:49:25|5.5618
15:49:26|5.5554
15:49:27|5.5601
15:49:28|5.5722
15:49:29|5.5554
15:49:30|5.5532
15:49:31|5.5532
15:49:32|5.5499
15:49:33|5.5499
15:49:35|5.5554
15:49:36|5.5763
15:49:37|5.5751
15:49:38|5.5656
15:49:39|5.5656
15:49:40|5.5669
15:49:41|5.5654
15:49:41|5.5654
15:49:43|5.5632
15:49:43|5.5632
15:49:44|5.5632
15:49:45|5.5654
15:49:47|5.5654
15:49:47|5.5654
15:49:49|5.5654
15:49:50|5.5597
15:49:50|5.5604
15:49:52|5.5604
15:49:53|5.5575
15:49:54|5.5575
15:49:54|5.5522
15:49:57|5.5573
15:49:57|5.5573
15:49:59|5.5573
15:50:00|5.5573
15:50:02|5.5573
15:50:02|5.5605
15:50:03|5.5618
15:50:04|5.5618
15:50:05|5.5601
15:50:06|5.5601
15:50:07|5.5573
15:50:08|5.5573
15:50:09|5.5573
15:50:10|5.5573
15:50:12|5.5573
15:50:13|5.5772
15:50:14|5.5772
15:50:15|5.5772
15:50:16|5.5772
15:50:17|5.5887
15:50:18|5.5848
15:50:19|5.5848
15:50:20|5.5826
15:50:21|5.5895
15:50:22|5.5893
15:50:23|5.5893
15:50:24|5.5893
15:50:25|5.5779
15:50:26|5.5893
15:50:27|5.5893
15:50:28|5.5891
15:50:29|5.5889
15:50:30|5.5889
15:50:31|5.589
15:50:32|5.5817
15:50:33|5.5805
15:50:34|5.5889
15:50:35|5.5889
15:50:37|5.5832
15:50:37|5.5885
15:50:39|5.5831
15:50:40|5.5832
15:50:41|5.5827
15:50:42|5.5869
15:50:43|5.5832
15:50:46|5.5832
15:50:48|5.5887
15:50:48|5.5887
15:50:49|5.5845
15:50:50|5.5845
15:50:51|5.5849
15:50:52|5.5872
15:50:53|5.588
15:50:54|5.5869
15:50:55|5.5893
15:50:56|5.5893
15:50:57|5.5893
15:50:59|5.589
15:51:00|5.589
15:51:02|5.5908
15:51:03|5.618
15:51:05|5.619
15:51:06|5.6141
15:51:07|5.62
15:51:08|5.6143
15:51:09|5.6162
15:51:09|5.6132
15:51:11|5.6137
15:51:12|5.607
15:51:13|5.6177
15:51:14|5.6068
15:51:15|5.6058
15:51:15|5.6027
15:51:17|5.6068
15:51:18|5.6027
15:51:19|5.6027
15:51:20|5.6043
15:51:20|5.581
15:51:21|5.5864
15:51:23|5.5879
15:51:23|5.5845
15:51:25|5.5879
15:51:26|5.5864
15:51:27|5.5977
15:51:28|5.5985
15:51:29|5.6131
15:51:30|5.6101
15:51:30|5.6065
15:51:33|5.6081
15:51:34|5.6081
15:51:35|5.6037
15:51:35|5.5996
15:51:37|5.6048
15:51:38|5.6075
15:51:38|5.6075
15:51:40|5.6111
15:51:41|5.6113
15:51:42|5.6194
15:51:43|5.6197
15:51:44|5.62
15:51:45|5.62
15:51:46|5.619
15:51:47|5.6143
15:51:47|5.6192
15:51:49|5.6114
15:51:50|5.6181
15:51:52|5.6164
15:51:53|5.6158
15:51:53|5.6143
15:51:54|5.5989
15:51:56|5.595
15:51:56|5.5941
15:51:58|5.5947
15:51:59|5.5982
15:52:01|5.6007
15:52:01|5.5978
15:52:03|5.6023
15:52:05|5.6041
15:52:06|5.6121
15:52:06|5.6125
15:52:08|5.61
15:52:08|5.6132
15:52:10|5.6133
15:52:10|5.6133
15:52:11|5.6299
15:52:13|5.6123
15:52:13|5.6096
15:52:15|5.6
15:52:16|5.6
15:52:16|5.59
15:52:17|5.5864
15:52:19|5.5968
15:52:21|5.5962
15:52:21|5.5899
15:52:22|5.6036
15:52:24|5.6041
15:52:24|5.6057
15:52:26|5.6057
15:52:26|5.6018
15:52:28|5.6033
15:52:29|5.5875
15:52:30|5.5875
15:52:31|5.5877
15:52:32|5.5989
15:52:33|5.6
15:52:35|5.6015
15:52:36|5.5989
15:52:36|5.5935
15:52:37|5.599
15:52:39|5.5973
15:52:39|5.5973
15:52:40|5.5989
15:52:41|5.599
15:52:43|5.5973
15:52:44|5.5971
15:52:45|5.5984
15:52:45|5.599
15:52:47|5.59
15:52:48|5.6015
15:52:49|5.6038
15:52:50|5.5914
15:52:51|5.599
15:52:52|5.568
15:52:53|5.5674
15:52:54|5.5543
15:52:55|5.5602
15:52:56|5.5648
15:52:57|5.5654
15:52:59|5.5785
15:53:01|5.584
15:53:01|5.584
15:53:03|5.5753
15:53:05|5.5797
15:53:05|5.5781
15:53:06|5.5691
15:53:07|5.5629
15:53:08|5.5683
15:53:09|5.57
15:53:10|5.57
15:53:11|5.5868
15:53:13|5.5823
15:53:14|5.5823
15:53:15|5.5823
15:53:16|5.5823
15:53:17|5.5823
15:53:18|5.5823
15:53:19|5.5823
15:53:21|5.5806
15:53:21|5.5806
15:53:22|5.5514
15:53:23|5.54
15:53:24|5.515
15:53:26|5.5108
15:53:26|5.5
15:53:28|5.5005
15:53:29|5.5294
15:53:30|5.5249
15:53:31|5.5251
15:53:32|5.5272
15:53:33|5.5458
15:53:34|5.5458
15:53:35|5.5401
15:53:36|5.5556
15:53:37|5.5516
15:53:38|5.5526
15:53:38|5.5579
15:53:40|5.5363
15:53:41|5.5363
15:53:42|5.5471
15:53:43|5.5453
15:53:45|5.5311
15:53:45|5.5334
15:53:46|5.5334
15:53:47|5.533
15:53:48|5.5384
15:53:49|5.5389
15:53:50|5.5389
15:53:51|5.5389
15:53:52|5.5389
15:53:53|5.5412
15:53:54|5.534
15:53:55|5.534
15:53:56|5.5111
15:53:58|5.5109
15:53:58|5.5152
15:53:59|5.5223
15:54:01|5.5176
15:54:03|5.512
15:54:04|5.5147
15:54:05|5.5147
15:54:05|5.5202
15:54:07|5.519
15:54:08|5.5306
15:54:09|5.5207
15:54:09|5.5165
15:54:10|5.5165
15:54:12|5.5197
15:54:13|5.5159
15:54:13|5.5165
15:54:14|5.5216
15:54:16|5.5269
15:54:16|5.5165
15:54:17|5.5165
15:54:19|5.5215
15:54:20|5.5147
15:54:21|5.53
15:54:22|5.5245
15:54:23|5.523
15:54:24|5.5218
15:54:25|5.5153
15:54:26|5.5153
15:54:27|5.5153
15:54:28|5.5147
15:54:29|5.5153
15:54:30|5.5153
15:54:31|5.5153
15:54:32|5.5153
15:54:33|5.5153
15:54:34|5.5153
15:54:35|5.5153
15:54:37|5.5056
15:54:38|5.4908
15:54:39|5.4962
15:54:40|5.4937
15:54:41|5.4889
15:54:42|5.4888
15:54:43|5.483
15:54:44|5.4834
15:54:45|5.4889
15:54:46|5.4845
15:54:47|5.4845
15:54:48|5.4884
15:54:49|5.4827
15:54:50|5.4827
15:54:51|5.4806
15:54:52|5.4784
15:54:53|5.4806
15:54:54|5.4827
15:54:55|5.4715
15:54:56|5.4709
15:54:57|5.4661
15:54:58|5.4871
15:54:59|5.4857
15:55:00|5.4858
15:55:01|5.4804
15:55:03|5.4824
15:55:04|5.4746
15:55:05|5.4716
15:55:05|5.4716
15:55:07|5.4962
15:55:08|5.4896
15:55:09|5.4833
15:55:09|5.4905
15:55:11|5.4905
15:55:12|5.497
15:55:13|5.4918
15:55:14|5.4918
15:55:14|5.4917
15:55:15|5.4918
15:55:18|5.4918
15:55:18|5.4851
15:55:19|5.4851
15:55:20|5.4851
15:55:21|5.4851
15:55:22|5.4892
15:55:23|5.4918
15:55:24|5.4941
15:55:25|5.4987
15:55:26|5.4974
15:55:27|5.4974
15:55:28|5.4973
15:55:29|5.4973
15:55:30|5.4942
15:55:31|5.5018
15:55:32|5.5043
15:55:33|5.5047
15:55:34|5.5065
15:55:35|5.5065
15:55:36|5.5098
15:55:38|5.5074
15:55:39|5.5074
15:55:40|5.5072
15:55:41|5.4962
15:55:41|5.4962
15:55:44|5.4962
15:55:44|5.4962
15:55:45|5.4962
15:55:46|5.4962
15:55:47|5.4961
15:55:48|5.4961
15:55:49|5.4961
15:55:50|5.4961
15:55:51|5.4961
15:55:52|5.4961
15:55:53|5.4961
15:55:54|5.4961
15:55:55|5.4961
15:55:56|5.4913
15:55:57|5.5
15:55:58|5.4903
15:55:59|5.4903
15:56:00|5.4903
15:56:01|5.4937
15:56:02|5.49
15:56:04|5.49
15:56:05|5.4795
15:56:06|5.4825
15:56:07|5.4819
15:56:08|5.4819
15:56:08|5.4819
15:56:10|5.4762
15:56:12|5.4762
15:56:12|5.4841
15:56:13|5.4851
15:56:15|5.4809
15:56:16|5.4809
15:56:17|5.4809
15:56:17|5.4755
15:56:18|5.4758
15:56:20|5.4755
15:56:21|5.4735
15:56:23|5.4804
15:56:23|5.4818
15:56:24|5.4755
15:56:25|5.4755
15:56:26|5.4711
15:56:27|5.4755
15:56:28|5.4755
15:56:29|5.4754
15:56:30|5.4818
15:56:31|5.4711
15:56:32|5.4711
15:56:34|5.475
15:56:35|5.475
15:56:37|5.4711
15:56:37|5.4699
15:56:38|5.4636
15:56:39|5.4707
15:56:41|5.4517
15:56:42|5.448
15:56:43|5.448
15:56:44|5.452
15:56:44|5.4517
15:56:45|5.452
15:56:46|5.452
15:56:48|5.4634
15:56:49|5.4634
15:56:50|5.4627
15:56:50|5.4591
15:56:51|5.4591
15:56:53|5.4634
15:56:53|5.459
15:56:54|5.4536
15:56:56|5.4536
15:56:56|5.4536
15:56:57|5.4544
15:56:58|5.4536
15:56:59|5.4536
15:57:00|5.4517
15:57:02|5.4438
15:57:03|5.4536
15:57:04|5.4431
15:57:06|5.4494
15:57:07|5.4494
15:57:08|5.4494
15:57:09|5.4469
15:57:10|5.4512
15:57:11|5.449
15:57:12|5.449
15:57:13|5.4504
15:57:14|5.4504
15:57:15|5.4391
15:57:16|5.4391
15:57:17|5.4413
15:57:18|5.4328
15:57:19|5.4328
15:57:20|5.4391
15:57:21|5.4417
15:57:22|5.4468
15:57:23|5.4326
15:57:24|5.4328
15:57:25|5.43
15:57:26|5.4326
15:57:28|5.4166
15:57:28|5.4254
15:57:29|5.4312
15:57:30|5.4251
15:57:31|5.432
15:57:33|5.42
15:57:34|5.4264
15:57:34|5.4264
15:57:36|5.4234
15:57:36|5.4234
15:57:37|5.4234
15:57:39|5.4217
15:57:40|5.4214
15:57:42|5.4214
15:57:43|5.4134
15:57:44|5.4117
15:57:45|5.4113
15:57:46|5.4103
15:57:47|5.4103
15:57:48|5.41
15:57:49|5.41
15:57:50|5.4047
15:57:51|5.409
15:57:52|5.41
15:57:53|5.4134
15:57:54|5.4331
15:57:55|5.4222
15:57:56|5.4226
15:57:57|5.4234
15:57:58|5.4299
15:57:59|5.4364
15:58:00|5.4364
15:58:01|5.4475
15:58:02|5.4409
15:58:03|5.4409
15:58:04|5.4357
15:58:05|5.4357
15:58:06|5.4357
15:58:07|5.4409
15:58:08|5.4262
15:58:09|5.434
15:58:10|5.434
15:58:11|5.434
15:58:12|5.4316
15:58:13|5.4309
15:58:14|5.4314
15:58:15|5.4318
15:58:16|5.4314
15:58:17|5.4314
15:58:18|5.4303
15:58:19|5.429
15:58:20|5.434
15:58:21|5.4265
15:58:22|5.4285
15:58:23|5.4346
15:58:24|5.4346
15:58:25|5.44
15:58:26|5.434
15:58:27|5.4339
15:58:28|5.4317
15:58:29|5.433
15:58:30|5.4305
15:58:31|5.4264
15:58:32|5.4228
15:58:33|5.4203
15:58:34|5.4203
15:58:35|5.4221
15:58:36|5.4165
15:58:37|5.4165
15:58:38|5.4165
15:58:39|5.4123
15:58:40|5.4221
15:58:41|5.4279
15:58:42|5.4279
15:58:43|5.4256
15:58:44|5.4256
15:58:45|5.4256
15:58:46|5.4256
15:58:47|5.4256
15:58:48|5.4309
15:58:49|5.4309
15:58:50|5.4309
15:58:51|5.4309
15:58:53|5.4307
15:58:54|5.4307
15:58:55|5.4307
15:58:56|5.4307
15:58:57|5.4191
15:58:57|5.4191
15:58:59|5.4046
15:59:00|5.4061
15:59:00|5.4136
15:59:03|5.4151
15:59:03|5.4192
15:59:05|5.4182
15:59:07|5.4305
15:59:07|5.4282
15:59:08|5.4279
15:59:10|5.4279
15:59:11|5.4249
15:59:12|5.4249
15:59:13|5.4249
15:59:14|5.4246
15:59:15|5.4246
15:59:16|5.4191
15:59:17|5.4225
15:59:18|5.4225
15:59:19|5.4197
15:59:20|5.4243
15:59:21|5.4243
15:59:22|5.4249
15:59:23|5.4359
15:59:24|5.4351
15:59:25|5.4351
15:59:26|5.4343
15:59:27|5.4105
15:59:28|5.4105
15:59:29|5.4105
15:59:30|5.427
15:59:31|5.4227
15:59:32|5.4227
15:59:33|5.4242
15:59:34|5.4161
15:59:35|5.4265
15:59:36|5.4265
15:59:37|5.4265
15:59:38|5.427
15:59:39|5.4199
15:59:40|5.4271
15:59:41|5.4271
15:59:43|5.4272
15:59:43|5.4272
15:59:44|5.4272
15:59:45|5.4272
15:59:46|5.4295
15:59:48|5.4295
15:59:49|5.4293
15:59:49|5.4285
15:59:51|5.4308
15:59:51|5.4308
15:59:52|5.4308
15:59:53|5.4308
15:59:54|5.4427
15:59:55|5.4395
15:59:57|5.441
15:59:59|5.4411
15:59:59|5.4411
16:00:00|5.4411
16:00:01|5.4411
16:00:02|5.4411
16:00:04|5.4411
16:00:04|5.4411
16:00:06|5.437
16:00:08|5.4422
16:00:09|5.4422
16:00:11|5.4422
16:00:13|5.4516
16:00:13|5.4516
16:00:14|5.4516
16:00:15|5.4485
16:00:16|5.4519
16:00:17|5.451
16:00:18|5.451
16:00:19|5.4468
16:00:20|5.4471
16:00:21|5.4416
16:00:22|5.4416
16:00:23|5.4416
16:00:25|5.4416
16:00:25|5.4416
16:00:26|5.4221
16:00:27|5.4299
16:00:28|5.4345
16:00:29|5.427
16:00:30|5.4243
16:00:31|5.4243
16:00:32|5.429
16:00:33|5.4292
16:00:34|5.4218
16:00:35|5.422
16:00:36|5.4061
16:00:37|5.4061
16:00:38|5.405
16:00:39|5.4017
16:00:40|5.4072
16:00:42|5.3953
16:00:43|5.3907
16:00:44|5.3829
16:00:45|5.38
16:00:46|5.385
16:00:47|5.3849
16:00:48|5.38
16:00:49|5.3815
16:00:50|5.3771
16:00:51|5.372
16:00:51|5.365
16:00:54|5.3793
16:00:55|5.401
16:00:57|5.3975
16:00:57|5.4069
16:00:58|5.4011
16:00:59|5.3994
16:01:00|5.4072
16:01:02|5.4067
16:01:03|5.3976
16:01:04|5.3976
16:01:05|5.4
16:01:06|5.3933
16:01:07|5.3935
16:01:08|5.4
16:01:10|5.4049
16:01:10|5.4049
16:01:12|5.3935
16:01:14|5.3935
16:01:15|5.3885
16:01:16|5.3934
16:01:17|5.3888
16:01:18|5.3913
16:01:19|5.3905
16:01:20|5.3841
16:01:21|5.3841
16:01:22|5.3841
16:01:23|5.3927
16:01:24|5.3923
16:01:25|5.3994
16:01:26|5.392
16:01:28|5.392
16:01:29|5.392
16:01:30|5.3914
16:01:31|5.3905
16:01:31|5.3964
16:01:32|5.3923
16:01:33|5.3923
16:01:35|5.3977
16:01:36|5.3977
16:01:36|5.3977
16:01:38|5.3977
16:01:38|5.3977
16:01:39|5.4145
16:01:40|5.4097
16:01:42|5.4107
16:01:43|5.4107
16:01:44|5.3902
16:01:45|5.3991
16:01:46|5.3991
16:01:47|5.3991
16:01:48|5.3932
16:01:49|5.397
16:01:50|5.397
16:01:51|5.3898
16:01:52|5.3898
16:01:53|5.3898
16:01:54|5.3898
16:01:55|5.3861
16:01:56|5.3861
16:01:57|5.386
16:01:58|5.3913
16:01:59|5.387
16:02:00|5.3837
16:02:01|5.3837
16:02:02|5.3837
16:02:03|5.3837
16:02:04|5.3837
16:02:05|5.3837
16:02:06|5.3837
16:02:07|5.386
16:02:09|5.3837
16:02:11|5.382
16:02:12|5.382
16:02:13|5.382
16:02:15|5.382
16:02:16|5.3898
16:02:17|5.3898
16:02:18|5.3898
16:02:19|5.3898
16:02:20|5.3966
16:02:22|5.4197
16:02:23|5.4087
16:02:24|5.3969
16:02:24|5.3978
16:02:26|5.4037
16:02:26|5.4041
16:02:27|5.4041
16:02:28|5.4041
16:02:30|5.3922
16:02:31|5.3947
16:02:31|5.3903
16:02:32|5.3903
16:02:33|5.3903
16:02:34|5.3932
16:02:35|5.3935
16:02:37|5.3896
16:02:38|5.3935
16:02:38|5.3935
16:02:40|5.3989
16:02:41|5.3989
16:02:42|5.3989
16:02:43|5.3989
16:02:44|5.3989
16:02:45|5.3975
16:02:46|5.3975
16:02:47|5.402
16:02:48|5.4021
16:02:49|5.398
16:02:51|5.3975
16:02:52|5.3998
16:02:52|5.3935
16:02:53|5.3977
16:02:55|5.3966
16:02:56|5.3886
16:02:57|5.3999
16:02:57|5.3893
16:02:58|5.3947
16:02:59|5.3937
16:03:00|5.39
16:03:01|5.3892
16:03:02|5.3812
16:03:03|5.3887
16:03:05|5.3816
16:03:05|5.3816
16:03:07|5.3794
16:03:07|5.371
16:03:08|5.3742
16:03:11|5.3763
16:03:11|5.3781
16:03:12|5.3766
16:03:13|5.3766
16:03:14|5.3766
16:03:15|5.3766
16:03:16|5.3766
16:03:17|5.3766
16:03:18|5.3782
16:03:19|5.3907
16:03:20|5.3886
16:03:22|5.393
16:03:23|5.3874
16:03:24|5.391
16:03:25|5.3902
16:03:25|5.3897
16:03:27|5.3897
16:03:28|5.3894
16:03:29|5.3909
16:03:30|5.3909
16:03:31|5.3909
16:03:32|5.3909
16:03:33|5.3909
16:03:34|5.3909
16:03:34|5.3912
16:03:36|5.3861
16:03:37|5.3837
16:03:38|5.3837
16:03:38|5.3884
16:03:40|5.3884
16:03:41|5.3884
16:03:42|5.3884
16:03:43|5.3743
16:03:45|5.3788
16:03:45|5.3788
16:03:46|5.3716
16:03:47|5.3716
16:03:48|5.3716
16:03:49|5.3716
16:03:50|5.3716
16:03:51|5.3681
16:03:52|5.3617
16:03:53|5.3796
16:03:55|5.3796
16:03:55|5.3796
16:03:57|5.3796
16:03:58|5.3828
16:03:59|5.3796
16:04:00|5.3856
16:04:01|5.3775
16:04:02|5.3791
16:04:03|5.3818
16:04:04|5.3818
16:04:05|5.3779
16:04:06|5.378
16:04:06|5.3719
16:04:08|5.3798
16:04:09|5.3799
16:04:11|5.378
16:04:12|5.378
16:04:14|5.3697
16:04:15|5.37
16:04:16|5.3691
16:04:17|5.3691
16:04:18|5.3691
16:04:19|5.3685
16:04:21|5.3788
16:04:22|5.3788
16:04:22|5.3788
16:04:24|5.3806
16:04:25|5.3843
16:04:26|5.3895
16:04:27|5.3851
16:04:28|5.3775
16:04:29|5.3849
16:04:30|5.3849
16:04:31|5.3848
16:04:32|5.3848
16:04:33|5.3848
16:04:34|5.3848
16:04:35|5.3848
16:04:36|5.3862
16:04:37|5.3898
16:04:38|5.3885
16:04:39|5.3879
16:04:40|5.3879
16:04:41|5.3879
16:04:42|5.3879
16:04:43|5.3879
16:04:44|5.3879
16:04:45|5.38
16:04:46|5.38
16:04:47|5.38
16:04:48|5.38
16:04:49|5.3825
16:04:50|5.3825
16:04:51|5.3825
16:04:52|5.3825
16:04:53|5.3825
16:04:55|5.3825
16:04:56|5.3812
16:04:57|5.3812
16:04:58|5.38
16:04:59|5.3812
16:05:00|5.3812
16:05:01|5.3787
16:05:02|5.3787
16:05:03|5.3809
16:05:04|5.375
16:05:05|5.37
16:05:06|5.37
16:05:07|5.37
16:05:08|5.367
16:05:09|5.3726
16:05:10|5.3727
16:05:12|5.3729
16:05:12|5.3729
16:05:13|5.3781
16:05:14|5.378
16:05:16|5.378
16:05:17|5.378
16:05:19|5.3778
16:05:20|5.3778
16:05:21|5.3809
16:05:22|5.3809
16:05:23|5.3921
16:05:24|5.3921
16:05:25|5.3933
16:05:26|5.3973
16:05:27|5.3947
16:05:28|5.3971
16:05:29|5.3971
16:05:30|5.3863
16:05:31|5.3928
16:05:32|5.3918
16:05:33|5.3927
16:05:35|5.3919
16:05:36|5.3919
16:05:37|5.3866
16:05:38|5.3866
16:05:39|5.3917
16:05:40|5.3866
16:05:40|5.3866
16:05:42|5.3819
16:05:43|5.3819
16:05:45|5.3819
16:05:45|5.3844
16:05:47|5.3791
16:05:48|5.3791
16:05:49|5.3791
16:05:50|5.3756
16:05:52|5.379
16:05:52|5.379
16:05:53|5.379
16:05:54|5.3729
16:05:55|5.3729
16:05:56|5.3729
16:05:57|5.3729
16:05:58|5.3754
16:05:59|5.3754
16:06:01|5.3752
16:06:02|5.3752
16:06:03|5.3752
16:06:04|5.3822
16:06:05|5.3827
16:06:06|5.3827
16:06:07|5.3835
16:06:08|5.3835
16:06:09|5.3835
16:06:10|5.3844
16:06:11|5.3844
16:06:12|5.3844
16:06:13|5.3836
16:06:15|5.3828
16:06:15|5.3828
16:06:16|5.3828
16:06:17|5.3836
16:06:19|5.3828
16:06:20|5.3796
16:06:21|5.3758
16:06:22|5.3758
16:06:23|5.3808
16:06:24|5.3808
16:06:25|5.3808
16:06:26|5.3808
16:06:27|5.3808
16:06:28|5.3808
16:06:29|5.378
16:06:30|5.378
16:06:31|5.378
16:06:32|5.376
16:06:33|5.376
16:06:34|5.376
16:06:35|5.3928
16:06:36|5.3934
16:06:37|5.3937
16:06:38|5.3948
16:06:39|5.3946
16:06:40|5.3946
16:06:41|5.3945
16:06:42|5.3945
16:06:43|5.3949
16:06:44|5.3949
16:06:45|5.3949
16:06:46|5.3949
16:06:47|5.3907
16:06:49|5.3833
16:06:50|5.3926
16:06:51|5.3888
16:06:52|5.3888
16:06:53|5.3888
16:06:54|5.3888
16:06:55|5.3842
16:06:56|5.3842
16:06:57|5.3842
16:06:58|5.3842
16:06:59|5.3842
16:07:00|5.3924
16:07:01|5.3924
16:07:02|5.3902
16:07:03|5.3902
16:07:04|5.3902
16:07:05|5.3902
16:07:06|5.3837
16:07:07|5.3833
16:07:08|5.3833
16:07:09|5.3832
16:07:10|5.3832
16:07:11|5.3832
16:07:12|5.3832
16:07:14|5.3832
16:07:15|5.3832
16:07:17|5.3832
16:07:17|5.3829
16:07:18|5.3829
16:07:20|5.3829
16:07:21|5.3829
16:07:23|5.3832
16:07:23|5.3835
16:07:24|5.3842
16:07:26|5.3803
16:07:27|5.3827
16:07:28|5.3827
16:07:29|5.3827
16:07:30|5.3827
16:07:31|5.3827
16:07:32|5.3827
16:07:33|5.383
16:07:34|5.3782
16:07:35|5.3782
16:07:37|5.3873
16:07:38|5.383
16:07:39|5.383
16:07:40|5.382
16:07:41|5.382
16:07:42|5.382
16:07:43|5.3754
16:07:44|5.3754
16:07:45|5.3828
16:07:46|5.3828
16:07:47|5.3828
16:07:48|5.3828
16:07:49|5.383
16:07:50|5.383
16:07:51|5.3813
16:07:52|5.3813
16:07:54|5.3813
16:07:54|5.3873
16:07:56|5.3843
16:07:56|5.381
16:07:57|5.3813
16:07:58|5.3813
16:08:00|5.3813
16:08:01|5.3813
16:08:02|5.3813
16:08:04|5.3773
16:08:04|5.3773
16:08:05|5.3773
16:08:07|5.3773
16:08:08|5.393
16:08:08|5.393
16:08:10|5.3807
16:08:10|5.3807
16:08:12|5.3807
16:08:12|5.3807
16:08:14|5.3807
16:08:15|5.3807
16:08:16|5.3894
16:08:17|5.3935
16:08:19|5.3983
16:08:20|5.3983
16:08:21|5.3932
16:08:22|5.3932
16:08:23|5.3972
16:08:24|5.3815
16:08:25|5.3815
16:08:26|5.3815
16:08:27|5.3815
16:08:28|5.3815
16:08:29|5.3815
16:08:31|5.3873
16:08:31|5.3774
16:08:32|5.3839
16:08:34|5.3839
16:08:35|5.3839
16:08:36|5.3839
16:08:37|5.3804
16:08:38|5.3804
16:08:39|5.3804
16:08:40|5.3804
16:08:40|5.3804
16:08:42|5.3804
16:08:42|5.3804
16:08:43|5.3804
16:08:45|5.3804
16:08:46|5.38
16:08:47|5.3787
16:08:48|5.3787
16:08:49|5.3787
16:08:49|5.3787
16:08:51|5.3787
16:08:52|5.3787
16:08:54|5.3428
16:08:54|5.342
16:08:55|5.3507
16:08:56|5.3507
16:08:57|5.3474
16:08:58|5.3481
16:08:59|5.3481
16:09:00|5.3484
16:09:02|5.3484
16:09:03|5.362
16:09:04|5.3587
16:09:05|5.3587
16:09:06|5.3587
16:09:07|5.3587
16:09:08|5.3587
16:09:09|5.3587
16:09:09|5.3599
16:09:11|5.3465
16:09:13|5.3426
16:09:13|5.3426
16:09:15|5.3429
16:09:17|5.3429
16:09:18|5.3499
16:09:19|5.3426
16:09:21|5.3421
16:09:22|5.3489
16:09:24|5.3443
16:09:25|5.3443
16:09:25|5.3628
16:09:27|5.3619
16:09:28|5.3549
16:09:28|5.3549
16:09:30|5.3549
16:09:30|5.3549
16:09:31|5.345
16:09:32|5.3543
16:09:33|5.3475
16:09:35|5.3549
16:09:36|5.3552
16:09:36|5.3552
16:09:37|5.3548
16:09:39|5.3449
16:09:40|5.3551
16:09:42|5.354
16:09:42|5.3443
16:09:44|5.3443
16:09:44|5.3443
16:09:45|5.3445
16:09:46|5.3445
16:09:48|5.3445
16:09:49|5.3445
16:09:50|5.3445
16:09:50|5.3513
16:09:52|5.3335
16:09:53|5.3335
16:09:54|5.3333
16:09:55|5.3378
16:09:56|5.3378
16:09:57|5.33
16:09:58|5.33
16:09:59|5.33
16:10:01|5.3319
16:10:02|5.3319
16:10:02|5.3377
16:10:03|5.3377
16:10:04|5.3242
16:10:05|5.3242
16:10:06|5.3242
16:10:07|5.3279
16:10:09|5.3279
16:10:09|5.3243
16:10:10|5.3243
16:10:12|5.3243
16:10:13|5.3296
16:10:14|5.3277
16:10:15|5.3242
16:10:17|5.3242
16:10:18|5.3242
16:10:19|5.3197
16:10:20|5.3197
16:10:21|5.3276
16:10:22|5.3417
16:10:23|5.3428
16:10:24|5.3428
16:10:25|5.3441
16:10:26|5.34
16:10:27|5.3427
16:10:29|5.3427
16:10:30|5.3427
16:10:31|5.3427
16:10:33|5.3322
16:10:33|5.3374
16:10:34|5.3322
16:10:35|5.3322
16:10:36|5.3322
16:10:37|5.3322
16:10:38|5.3322
16:10:39|5.3322
16:10:40|5.3174
16:10:41|5.3236
16:10:42|5.3236
16:10:43|5.3237
16:10:44|5.332
16:10:45|5.3322
16:10:46|5.3322
16:10:47|5.3323
16:10:48|5.3323
16:10:49|5.33
16:10:50|5.33
16:10:51|5.35
16:10:52|5.3509
16:10:54|5.3505
16:10:54|5.354
16:10:56|5.3481
16:10:57|5.3444
16:10:58|5.3503
16:10:59|5.3503
16:11:00|5.3453
16:11:00|5.3491
16:11:01|5.3509
16:11:03|5.3648
16:11:03|5.3545
16:11:05|5.3545
16:11:05|5.3609
16:11:07|5.3613
16:11:08|5.3613
16:11:09|5.3613
16:11:10|5.3633
16:11:11|5.3632
16:11:12|5.3632
16:11:12|5.3633
16:11:14|5.3632
16:11:15|5.3632
16:11:16|5.3632
16:11:18|5.36
16:11:19|5.3513
16:11:21|5.3346
16:11:21|5.336
16:11:23|5.3484
16:11:24|5.3484
16:11:26|5.3612
16:11:27|5.3612
16:11:28|5.3503
16:11:28|5.3503
16:11:30|5.3503
16:11:31|5.3587
16:11:32|5.3587
16:11:32|5.3587
16:11:34|5.3587
16:11:35|5.3472
16:11:35|5.3755
16:11:36|5.3624
16:11:38|5.3667
16:11:38|5.3667
16:11:39|5.3609
16:11:40|5.3696
16:11:41|5.3724
16:11:42|5.3724
16:11:43|5.3724
16:11:44|5.359
16:11:45|5.359
16:11:47|5.3609
16:11:48|5.3614
16:11:48|5.3614
16:11:49|5.3609
16:11:50|5.3724
16:11:51|5.3701
16:11:53|5.3681
16:11:54|5.3681
16:11:55|5.3681
16:11:56|5.3499
16:11:57|5.3511
16:11:58|5.3511
16:11:59|5.3586
16:12:00|5.3586
16:12:01|5.359
16:12:02|5.359
16:12:03|5.3561
16:12:05|5.3629
16:12:05|5.3629
16:12:07|5.3652
16:12:07|5.3652
16:12:08|5.3724
16:12:09|5.3679
16:12:11|5.3783
16:12:12|5.3783
16:12:13|5.3783
16:12:13|5.3652
16:12:14|5.3652
16:12:15|5.3652
16:12:16|5.3652
16:12:17|5.3652
16:12:20|5.3628
16:12:21|5.3652
16:12:22|5.3652
16:12:24|5.3652
16:12:25|5.3612
16:12:26|5.3618
16:12:27|5.3595
16:12:28|5.3595
16:12:30|5.3595
16:12:30|5.3637
16:12:31|5.3588
16:12:32|5.3588
16:12:33|5.3649
16:12:34|5.3649
16:12:35|5.3649
16:12:36|5.3649
16:12:37|5.3649
16:12:38|5.3649
16:12:39|5.3649
16:12:40|5.3584
16:12:41|5.3573
16:12:42|5.3573
16:12:44|5.3506
16:12:45|5.3576
16:12:46|5.3576
16:12:47|5.3576
16:12:48|5.3576
16:12:49|5.3576
16:12:50|5.3533
16:12:50|5.3533
16:12:52|5.35
16:12:53|5.3522
16:12:54|5.3522
16:12:55|5.3534
16:12:56|5.3534
16:12:56|5.3534
16:12:58|5.3534
16:12:59|5.3534
16:13:00|5.347
16:13:01|5.3452
16:13:02|5.3427
16:13:02|5.3358
16:13:04|5.3358
16:13:05|5.3358
16:13:05|5.3254
16:13:07|5.3355
16:13:09|5.3369
16:13:09|5.3261
16:13:10|5.3257
16:13:12|5.3329
16:13:12|5.3329
16:13:14|5.3329
16:13:16|5.3391
16:13:16|5.3527
16:13:17|5.3527
16:13:19|5.3527
16:13:21|5.3399
16:13:21|5.347
16:13:22|5.3375
16:13:23|5.3467
16:13:25|5.3392
16:13:26|5.3392
16:13:27|5.3392
16:13:28|5.3392
16:13:29|5.3392
16:13:30|5.3392
16:13:31|5.34
16:13:32|5.3341
16:13:34|5.35
16:13:34|5.34
16:13:35|5.34
16:13:37|5.34
16:13:38|5.34
16:13:39|5.3448
16:13:40|5.3451
16:13:41|5.3451
16:13:43|5.347
16:13:43|5.347
16:13:45|5.347
16:13:45|5.347
16:13:47|5.346
16:13:48|5.346
16:13:49|5.346
16:13:50|5.346
16:13:51|5.346
16:13:52|5.3533
16:13:53|5.3566
16:13:54|5.3566
16:13:55|5.3566
16:13:56|5.3481
16:13:57|5.3428
16:13:58|5.3428
16:13:59|5.3428
16:14:00|5.3428
16:14:01|5.3436
16:14:02|5.3436
16:14:04|5.3393
16:14:05|5.36
16:14:06|5.3543
16:14:07|5.3602
16:14:08|5.3604
16:14:09|5.3604
16:14:10|5.3604
16:14:10|5.36
16:14:12|5.36
16:14:13|5.3607
16:14:14|5.37
16:14:15|5.3615
16:14:16|5.3615
16:14:17|5.3545
16:14:18|5.3686
16:14:19|5.3686
16:14:21|5.37
16:14:22|5.376
16:14:24|5.37
16:14:24|5.3624
16:14:25|5.3781
16:14:26|5.38
16:14:28|5.3664
16:14:29|5.3664
16:14:30|5.3672
16:14:30|5.3628
16:14:32|5.3704
16:14:33|5.3681
16:14:34|5.3681
16:14:34|5.3681
16:14:36|5.3714
16:14:37|5.3658
16:14:39|5.366
16:14:40|5.366
16:14:41|5.366
16:14:42|5.3714
16:14:43|5.3695
16:14:44|5.3662
16:14:45|5.3587
16:14:46|5.3587
16:14:48|5.3652
16:14:48|5.3652
16:14:50|5.3662
16:14:51|5.3662
16:14:51|5.3622
16:14:53|5.3622
16:14:54|5.3622
16:14:54|5.3622
16:14:55|5.3622
16:14:56|5.3611
16:14:57|5.3534
16:14:58|5.3423
16:14:59|5.3423
16:15:01|5.3385
16:15:01|5.3439
16:15:03|5.3471
16:15:04|5.3471
16:15:05|5.3476
16:15:06|5.3476
16:15:06|5.3426
16:15:07|5.3397
16:15:08|5.3372
16:15:10|5.3372
16:15:11|5.3372
16:15:12|5.328
16:15:13|5.3374
16:15:14|5.3366
16:15:15|5.3366
16:15:16|5.3331
16:15:17|5.3293
16:15:18|5.3317
16:15:19|5.3317
16:15:20|5.3317
16:15:21|5.325
16:15:23|5.323
16:15:24|5.3201
16:15:25|5.325
16:15:26|5.3191
16:15:27|5.3191
16:15:28|5.3191
16:15:29|5.3191
16:15:30|5.3245
16:15:31|5.3164
16:15:32|5.3156
16:15:33|5.3156
16:15:34|5.3156
16:15:35|5.3089
16:15:37|5.3089
16:15:38|5.3105
16:15:39|5.3105
16:15:40|5.3105
16:15:41|5.3105
16:15:42|5.3152
16:15:43|5.31
16:15:44|5.31
16:15:45|5.31
16:15:46|5.3102
16:15:47|5.3054
16:15:48|5.3092
16:15:49|5.3081
16:15:50|5.3104
16:15:51|5.3038
16:15:52|5.3091
16:15:53|5.3135
16:15:54|5.3083
16:15:55|5.3083
16:15:56|5.3083
16:15:57|5.3083
16:15:58|5.3083
16:15:59|5.306
16:16:00|5.3026
16:16:02|5.309
16:16:02|5.309
16:16:04|5.309
16:16:05|5.309
16:16:05|5.309
16:16:07|5.309
16:16:08|5.309
16:16:09|5.3259
16:16:10|5.3259
16:16:11|5.3259
16:16:12|5.3259
16:16:13|5.3259
16:16:14|5.3259
16:16:15|5.3156
16:16:16|5.308
16:16:17|5.308
16:16:18|5.3027
16:16:19|5.2798
16:16:20|5.2798
16:16:21|5.2815
16:16:23|5.2798
16:16:23|5.2798
16:16:24|5.2846
16:16:26|5.2938
16:16:26|5.2938
16:16:27|5.2872
16:16:30|5.2872
16:16:30|5.2872
16:16:31|5.2939
16:16:33|5.2951
16:16:34|5.2934
16:16:35|5.2882
16:16:36|5.2937
16:16:37|5.2888
16:16:37|5.2888
16:16:40|5.2934
16:16:40|5.2934
16:16:42|5.2989
16:16:42|5.2989
16:16:43|5.2895
16:16:44|5.2895
16:16:46|5.2895
16:16:46|5.2962
16:16:48|5.2962
16:16:48|5.2916
16:16:49|5.2916
16:16:51|5.2916
16:16:51|5.2916
16:16:53|5.2933
16:16:53|5.2933
16:16:55|5.2933
16:16:55|5.2918
16:16:56|5.2916
16:16:57|5.2916
16:16:58|5.2916
16:16:59|5.2916
16:17:01|5.3016
16:17:01|5.3043
16:17:03|5.2936
16:17:04|5.2936
16:17:05|5.31
16:17:07|5.31
16:17:07|5.31
16:17:08|5.31
16:17:09|5.31
16:17:10|5.31
16:17:12|5.3327
16:17:13|5.3327
16:17:15|5.3221
16:17:15|5.3327
16:17:16|5.3203
16:17:17|5.3203
16:17:19|5.3055
16:17:19|5.3055
16:17:20|5.3055
16:17:22|5.3258
16:17:23|5.3088
16:17:25|5.3
16:17:27|5.3
16:17:27|5.3
16:17:28|5.3
16:17:29|5.3
16:17:30|5.3061
16:17:31|5.3061
16:17:32|5.3099
16:17:33|5.3099
16:17:34|5.3099
16:17:35|5.3099
16:17:36|5.3099
16:17:37|5.3099
16:17:38|5.3117
16:17:39|5.3117
16:17:40|5.3117
16:17:41|5.3117
16:17:42|5.3117
16:17:43|5.3117
16:17:44|5.3059
16:17:45|5.3113
16:17:46|5.3113
16:17:47|5.3113
16:17:48|5.3113
16:17:49|5.3217
16:17:50|5.3155
16:17:51|5.3149
16:17:52|5.3077
16:17:53|5.3077
16:17:54|5.3059
16:17:55|5.3059
16:17:56|5.306
16:17:57|5.306
16:17:58|5.306
16:17:59|5.307
16:18:00|5.3091
16:18:02|5.3113
16:18:03|5.3113
16:18:04|5.3155
16:18:06|5.3119
16:18:07|5.3132
16:18:08|5.3132
16:18:09|5.3151
16:18:10|5.3119
16:18:10|5.3135
16:18:12|5.3135
16:18:13|5.3135
16:18:14|5.3135
16:18:15|5.3135
16:18:15|5.3135
16:18:16|5.3135
16:18:18|5.3117
16:18:19|5.3252
16:18:20|5.3262
16:18:21|5.3262
16:18:22|5.3321
16:18:23|5.334
16:18:25|5.3313
16:18:26|5.3312
16:18:27|5.325
16:18:28|5.3316
16:18:29|5.332
16:18:30|5.324
16:18:31|5.324
16:18:33|5.332
16:18:34|5.3289
16:18:35|5.3229
16:18:36|5.3341
16:18:37|5.3374
16:18:38|5.3326
16:18:39|5.3326
16:18:40|5.3326
16:18:42|5.3326
16:18:42|5.3326
16:18:44|5.3001
16:18:45|5.3001
16:18:46|5.3001
16:18:47|5.3141
16:18:48|5.3141
16:18:49|5.3093
16:18:50|5.3138
16:18:51|5.3169
16:18:52|5.3189
16:18:54|5.3189
16:18:54|5.3189
16:18:55|5.3189
16:18:57|5.3131
16:18:58|5.3131
16:18:59|5.3165
16:19:01|5.3131
16:19:01|5.3131
16:19:02|5.3131
16:19:03|5.3173
16:19:05|5.3197
16:19:06|5.3165
16:19:06|5.3018
16:19:07|5.3018
16:19:08|5.3123
16:19:10|5.3123
16:19:11|5.311
16:19:11|5.3155
16:19:12|5.3155
16:19:14|5.3216
16:19:14|5.3209
16:19:16|5.3209
16:19:17|5.3209
16:19:19|5.315
16:19:19|5.315
16:19:20|5.3205
16:19:21|5.3296
16:19:22|5.3306
16:19:23|5.3268
16:19:25|5.3268
16:19:26|5.3268
16:19:28|5.3268
16:19:29|5.3229
16:19:31|5.3229
16:19:31|5.3268
16:19:32|5.3268
16:19:33|5.3243
16:19:35|5.3192
16:19:36|5.3192
16:19:37|5.315
16:19:38|5.315
16:19:39|5.315
16:19:40|5.315
16:19:41|5.315
16:19:42|5.3061
16:19:43|5.3061
16:19:44|5.3192
16:19:45|5.3192
16:19:46|5.3192
16:19:47|5.3192
16:19:48|5.3192
16:19:49|5.3192
16:19:50|5.3192
16:19:51|5.3192
16:19:52|5.3192
16:19:54|5.3192
16:19:54|5.3192
16:19:56|5.3192
16:19:56|5.3192
16:19:57|5.3123
16:19:58|5.3188
16:20:00|5.3105
16:20:01|5.3114
16:20:02|5.3114
16:20:04|5.3189
16:20:05|5.3189
16:20:06|5.3148
16:20:07|5.3148
16:20:08|5.3148
16:20:10|5.3148
16:20:11|5.3148
16:20:12|5.3148
16:20:13|5.3148
16:20:14|5.3076
16:20:14|5.3076
16:20:15|5.3185
16:20:16|5.3185
16:20:18|5.3123
16:20:18|5.3123
16:20:20|5.3123
16:20:21|5.3123
16:20:21|5.3123
16:20:22|5.3088
16:20:24|5.3117
16:20:24|5.3158
16:20:26|5.3158
16:20:27|5.3158
16:20:29|5.3104
16:20:30|5.3104
16:20:30|5.3104
16:20:31|5.3104
16:20:32|5.3104
16:20:34|5.3104
16:20:35|5.3104
16:20:36|5.3104
16:20:36|5.31
16:20:37|5.31
16:20:38|5.3058
16:20:39|5.3058
16:20:41|5.3104
16:20:41|5.3104
16:20:42|5.3104
16:20:43|5.3104
16:20:45|5.3104
16:20:46|5.3125
16:20:47|5.3125
16:20:48|5.3107
16:20:48|5.3107
16:20:50|5.3107
16:20:50|5.3322
16:20:51|5.3322
16:20:52|5.3387
16:20:54|5.3419
16:20:55|5.3419
16:20:56|5.3467
16:20:56|5.3449
16:20:57|5.3376
16:20:59|5.3322
16:20:59|5.3331
16:21:00|5.3359
16:21:02|5.3467
16:21:03|5.3467
16:21:04|5.3451
16:21:06|5.3471
16:21:06|5.3408
16:21:07|5.3449
16:21:08|5.3449
16:21:10|5.3449
16:21:10|5.3449
16:21:11|5.3416
16:21:12|5.3416
16:21:14|5.3408
16:21:15|5.3408
16:21:15|5.3468
16:21:16|5.3468
16:21:17|5.3468
16:21:19|5.3428
16:21:19|5.3447
16:21:20|5.3492
16:21:22|5.3492
16:21:23|5.3449
16:21:24|5.3452
16:21:24|5.3489
16:21:26|5.353
16:21:27|5.354
16:21:29|5.3458
16:21:29|5.3458
16:21:30|5.3458
16:21:33|5.3534
16:21:33|5.3534
16:21:35|5.3534
16:21:36|5.3534
16:21:37|5.3534
16:21:38|5.3488
16:21:39|5.3471
16:21:40|5.3441
16:21:40|5.3457
16:21:42|5.3457
16:21:42|5.3471
16:21:44|5.3488
16:21:45|5.3488
16:21:46|5.3488
16:21:46|5.3488
16:21:48|5.3488
16:21:49|5.3488
16:21:50|5.3486
16:21:51|5.3488
16:21:52|5.3488
16:21:53|5.3488
16:21:54|5.3488
16:21:54|5.3447
16:21:57|5.3433
16:21:57|5.3433
16:21:59|5.3444
16:22:00|5.34
16:22:01|5.3396
16:22:02|5.3396
16:22:04|5.3396
16:22:04|5.3398
16:22:05|5.3398
16:22:06|5.3398
16:22:07|5.3398
16:22:08|5.3398
16:22:09|5.3398
16:22:11|5.3427
16:22:11|5.3427
16:22:13|5.3322
16:22:14|5.3322
16:22:15|5.3389
16:22:16|5.3389
16:22:16|5.3389
16:22:18|5.338
16:22:19|5.338
16:22:19|5.338
16:22:21|5.338
16:22:22|5.3484
16:22:23|5.3484
16:22:24|5.3484
16:22:25|5.3435
16:22:26|5.3432
16:22:27|5.3484
16:22:27|5.3484
16:22:28|5.3484
16:22:31|5.3484
16:22:32|5.3484
16:22:33|5.3484
16:22:34|5.3484
16:22:36|5.3408
16:22:36|5.334
16:22:38|5.3446
16:22:38|5.3446
16:22:40|5.3269
16:22:41|5.3269
16:22:42|5.3269
16:22:43|5.3269
16:22:44|5.3179
16:22:45|5.3169
16:22:46|5.3122
16:22:47|5.3122
16:22:48|5.3189
16:22:49|5.3189
16:22:50|5.3189
16:22:51|5.3328
16:22:53|5.3328
16:22:53|5.33
16:22:55|5.33
16:22:55|5.33
16:22:56|5.33
16:22:57|5.326
16:22:58|5.326
16:22:59|5.326
16:23:00|5.326
16:23:01|5.326
16:23:02|5.326
16:23:04|5.331
16:23:04|5.3337
16:23:05|5.3337
16:23:06|5.3285
16:23:07|5.3285
16:23:08|5.3285
16:23:09|5.3285
16:23:10|5.3285
16:23:11|5.3285
16:23:13|5.3375
16:23:14|5.3375
16:23:14|5.3406
16:23:16|5.3406
16:23:16|5.3406
16:23:17|5.3406
16:23:19|5.3406
16:23:19|5.3406
16:23:20|5.3294
16:23:21|5.3229
16:23:22|5.3229
16:23:24|5.3229
16:23:25|5.3348
16:23:25|5.323
16:23:26|5.323
16:23:27|5.323
16:23:29|5.323
16:23:30|5.323
16:23:31|5.323
16:23:33|5.323
16:23:34|5.323
16:23:35|5.323
16:23:36|5.323
16:23:38|5.317
16:23:39|5.3185
16:23:39|5.3186
16:23:41|5.3186
16:23:42|5.3255
16:23:44|5.3255
16:23:44|5.3255
16:23:46|5.3255
16:23:46|5.3255
16:23:48|5.3255
16:23:48|5.3255
16:23:49|5.3255
16:23:50|5.3142
16:23:51|5.3148
16:23:53|5.3195
16:23:54|5.3195
16:23:55|5.3268
16:23:56|5.3206
16:23:57|5.3206
16:23:58|5.3195
16:23:59|5.3195
16:24:00|5.3195
16:24:01|5.3195
16:24:02|5.3195
16:24:03|5.3195
16:24:04|5.3198
16:24:06|5.3198
16:24:07|5.3198
16:24:08|5.3198
16:24:08|5.3198
16:24:10|5.3198
16:24:10|5.3252
16:24:12|5.3252
16:24:13|5.3252
16:24:14|5.3252
16:24:15|5.3278
16:24:16|5.3236
16:24:17|5.3236
16:24:18|5.3292
16:24:19|5.3292
16:24:20|5.32
16:24:21|5.32
16:24:22|5.3268
16:24:23|5.3268
16:24:24|5.3272
16:24:25|5.3222
16:24:26|5.3222
16:24:27|5.3222
16:24:28|5.3222
16:24:29|5.3222
16:24:30|5.3222
16:24:32|5.3222
16:24:33|5.3222
16:24:34|5.3222
16:24:35|5.3116
16:24:36|5.3116
16:24:37|5.3116
16:24:38|5.3116
16:24:39|5.3116
16:24:40|5.3116
16:24:41|5.3116
16:24:42|5.3099
16:24:43|5.3099
16:24:45|5.3117
16:24:46|5.3117
16:24:46|5.3194
16:24:47|5.3194
16:24:48|5.3174
16:24:49|5.3174
16:24:51|5.3174
16:24:52|5.3174
16:24:53|5.3174
16:24:53|5.3099
16:24:55|5.3001
16:24:55|5.3001
16:24:56|5.3003
16:24:57|5.3003
16:24:59|5.3003
16:25:00|5.3102
16:25:01|5.3095
16:25:02|5.3095
16:25:03|5.3095
16:25:04|5.3118
16:25:06|5.3118
16:25:08|5.3118
16:25:08|5.3118
16:25:09|5.3118
16:25:10|5.3116
16:25:11|5.3044
16:25:12|5.3044
16:25:13|5.3118
16:25:14|5.3118
16:25:15|5.3118
16:25:16|5.3118
16:25:17|5.3118
16:25:18|5.3118
16:25:19|5.3118
16:25:20|5.3118
16:25:21|5.3118
16:25:22|5.3118
16:25:23|5.3118
16:25:24|5.3191
16:25:25|5.3191
16:25:26|5.3191
16:25:27|5.3189
16:25:28|5.3137
16:25:29|5.3233
16:25:31|5.3177
16:25:31|5.3177
16:25:34|5.3044
16:25:34|5.3044
16:25:36|5.31
16:25:37|5.31
16:25:39|5.31
16:25:40|5.31
16:25:40|5.309
16:25:41|5.309
16:25:43|5.309
16:25:43|5.309
16:25:45|5.3177
16:25:46|5.3177
16:25:46|5.3177
16:25:47|5.3177
16:25:49|5.3177
16:25:50|5.3177
16:25:51|5.309
16:25:52|5.3061
16:25:53|5.3061
16:25:54|5.3061
16:25:55|5.3041
16:25:56|5.3099
16:25:57|5.3099
16:25:58|5.3185
16:25:59|5.3185
16:26:00|5.3083
16:26:01|5.3083
16:26:02|5.3083
16:26:03|5.3061
16:26:04|5.3127
16:26:06|5.3127
16:26:07|5.3127
16:26:08|5.3001
16:26:09|5.3014
16:26:10|5.3077
16:26:11|5.3077
16:26:12|5.3077
16:26:13|5.3068
16:26:14|5.3068
16:26:16|5.3068
16:26:17|5.3068
16:26:18|5.3068
16:26:19|5.3068
16:26:19|5.3068
16:26:20|5.3068
16:26:21|5.3068
16:26:22|5.3068
16:26:24|5.319
16:26:25|5.319
16:26:25|5.3296
16:26:27|5.3222
16:26:27|5.3222
16:26:28|5.3194
16:26:30|5.3194
16:26:30|5.3194
16:26:32|5.3194
16:26:33|5.3194
16:26:35|5.3194
16:26:36|5.3194
16:26:37|5.3194
16:26:38|5.3194
16:26:39|5.3194
16:26:41|5.3073
16:26:43|5.3073
16:26:43|5.3073
16:26:44|5.311
16:26:45|5.311
16:26:46|5.311
16:26:47|5.311
16:26:48|5.311
16:26:49|5.311
16:26:50|5.3132
16:26:51|5.3132
16:26:52|5.3132
16:26:53|5.3132
16:26:54|5.3132
16:26:55|5.3163
16:26:57|5.3163
16:26:58|5.3163
16:26:59|5.3163
16:27:00|5.3163
16:27:01|5.3097
16:27:01|5.3073
16:27:03|5.33
16:27:03|5.33
16:27:05|5.33
16:27:05|5.33
16:27:07|5.33
16:27:08|5.33
16:27:10|5.33
16:27:11|5.33
16:27:12|5.3252
16:27:13|5.3252
16:27:14|5.3252
16:27:16|5.33
16:27:17|5.33
16:27:17|5.3287
16:27:18|5.3287
16:27:19|5.3287
16:27:20|5.3236
16:27:21|5.3205
16:27:22|5.3271
16:27:23|5.3271
16:27:25|5.3271
16:27:26|5.3271
16:27:27|5.3271
16:27:28|5.3271
16:27:29|5.3226
16:27:30|5.3226
16:27:30|5.3226
16:27:31|5.3226
16:27:33|5.3226
16:27:33|5.3226
16:27:35|5.3261
16:27:37|5.322
16:27:38|5.3261
16:27:38|5.3261
16:27:40|5.3261
16:27:41|5.3261
16:27:42|5.3261
16:27:43|5.3259
16:27:44|5.3259
16:27:44|5.3229
16:27:46|5.3187
16:27:48|5.3151
16:27:48|5.3151
16:27:49|5.3151
16:27:50|5.3151
16:27:51|5.3151
16:27:52|5.3151
16:27:53|5.3151
16:27:54|5.3151
16:27:55|5.3151
16:27:56|5.3151
16:27:57|5.3165
16:27:58|5.3165
16:27:59|5.32
16:28:00|5.32
16:28:01|5.32
16:28:02|5.32
16:28:03|5.32
16:28:04|5.32
16:28:05|5.32
16:28:06|5.32
16:28:07|5.32
16:28:09|5.3291
16:28:10|5.3263
16:28:10|5.3263
16:28:12|5.3263
16:28:13|5.3321
16:28:14|5.3305
16:28:14|5.3256
16:28:15|5.3237
16:28:17|5.32
16:28:18|5.317
16:28:18|5.317
16:28:19|5.32
16:28:20|5.32
16:28:22|5.32
16:28:23|5.32
16:28:23|5.32
16:28:24|5.3271
16:28:26|5.3271
16:28:27|5.3271
16:28:28|5.3271
16:28:29|5.3268
16:28:30|5.3248
16:28:31|5.3273
16:28:32|5.329
16:28:33|5.329
16:28:35|5.329
16:28:35|5.329
16:28:36|5.329
16:28:37|5.329
16:28:39|5.329
16:28:40|5.329
16:28:41|5.3225
16:28:42|5.32
16:28:43|5.32
16:28:44|5.32
16:28:45|5.32
16:28:46|5.32
16:28:47|5.32
16:28:48|5.32
16:28:50|5.32
16:28:51|5.32
16:28:52|5.3208
16:28:53|5.3208
16:28:54|5.329
16:28:55|5.3183
16:28:56|5.3183
16:28:57|5.3183
16:28:58|5.3183
16:28:59|5.3237
16:28:59|5.3208
16:29:01|5.3208
16:29:01|5.3208
16:29:02|5.3208
16:29:04|5.3208
16:29:06|5.3208
16:29:06|5.3208
16:29:07|5.3208
16:29:09|5.3282
16:29:09|5.3282
16:29:10|5.3284
16:29:11|5.33
16:29:12|5.3319
16:29:13|5.3319
16:29:14|5.3319
16:29:16|5.3319
16:29:16|5.3319
16:29:17|5.3319
16:29:18|5.3319
16:29:19|5.3321
16:29:21|5.3322
16:29:21|5.3322
16:29:22|5.3322
16:29:23|5.3322
16:29:24|5.3374
16:29:25|5.3374
16:29:26|5.3393
16:29:28|5.3393
16:29:29|5.3393
16:29:29|5.3393
16:29:30|5.3385
16:29:31|5.3328
16:29:33|5.3328
16:29:33|5.3228
16:29:35|5.3272
16:29:36|5.3272
16:29:38|5.332
16:29:39|5.332
16:29:40|5.332
16:29:41|5.332
16:29:42|5.332
16:29:43|5.332
16:29:44|5.332
16:29:45|5.332
16:29:46|5.332
16:29:47|5.332
16:29:48|5.332
16:29:49|5.3351
16:29:51|5.3351
16:29:52|5.3351
16:29:53|5.3351
16:29:54|5.3351
16:29:54|5.3321
16:29:55|5.3321
16:29:56|5.3321
16:29:58|5.3239
16:29:59|5.3239
16:30:00|5.3239
16:30:01|5.328
16:30:02|5.328
16:30:03|5.328
16:30:04|5.3239
16:30:05|5.3239
16:30:06|5.3239
16:30:07|5.3283
16:30:08|5.3283
16:30:09|5.3283
16:30:10|5.3283
16:30:11|5.3283
16:30:12|5.3283
16:30:13|5.3256
16:30:14|5.3256
16:30:15|5.3256
16:30:16|5.3256
16:30:17|5.3393
16:30:18|5.3393
16:30:19|5.3393
16:30:20|5.3393
16:30:21|5.3393
16:30:22|5.3366
16:30:23|5.3366
16:30:24|5.3358
16:30:25|5.3358
16:30:26|5.3358
16:30:27|5.3358
16:30:28|5.3358
16:30:29|5.3358
16:30:30|5.3358
16:30:31|5.3358
16:30:32|5.3358
16:30:33|5.3358
16:30:34|5.336
16:30:35|5.3358
16:30:37|5.3358
16:30:38|5.3358
16:30:39|5.3488
16:30:40|5.3488
16:30:41|5.3509
16:30:42|5.3468
16:30:43|5.3523
16:30:44|5.3523
16:30:46|5.3438
16:30:46|5.3438
16:30:47|5.3438
16:30:48|5.3438
16:30:50|5.3403
16:30:51|5.3394
16:30:52|5.3418
16:30:54|5.341
16:30:54|5.341
16:30:55|5.341
16:30:56|5.341
16:30:57|5.341
16:30:58|5.341
16:30:59|5.341
16:31:00|5.341
16:31:01|5.341
16:31:02|5.341
16:31:03|5.341
16:31:04|5.341
16:31:05|5.341
16:31:06|5.3436
16:31:07|5.3436
16:31:08|5.351
16:31:10|5.3547
16:31:11|5.355
16:31:11|5.3502
16:31:13|5.3604
16:31:14|5.3604
16:31:15|5.3609
16:31:15|5.3622
16:31:16|5.3622
16:31:18|5.3621
16:31:19|5.3621
16:31:20|5.3609
16:31:21|5.3621
16:31:21|5.3673
16:31:22|5.3727
16:31:24|5.3699
16:31:25|5.373
16:31:26|5.373
16:31:27|5.373
16:31:29|5.3675
16:31:30|5.3616
16:31:31|5.3697
16:31:32|5.3697
16:31:33|5.3697
16:31:34|5.3695
16:31:35|5.3695
16:31:36|5.3695
16:31:38|5.3697
16:31:39|5.3649
16:31:40|5.3649
16:31:41|5.3649
16:31:43|5.3649
16:31:43|5.3649
16:31:44|5.3649
16:31:46|5.367
16:31:47|5.367
16:31:48|5.3591
16:31:49|5.3592
16:31:50|5.3592
16:31:52|5.364
16:31:52|5.364
16:31:53|5.3769
16:31:54|5.3769
16:31:55|5.3777
16:31:57|5.3777
16:31:58|5.3777
16:31:58|5.378
16:31:59|5.3769
16:32:00|5.3717
16:32:02|5.3699
16:32:02|5.3699
16:32:04|5.3766
16:32:04|5.3687
16:32:05|5.3687
16:32:07|5.3739
16:32:08|5.374
16:32:09|5.374
16:32:10|5.374
16:32:11|5.3568
16:32:12|5.3583
16:32:14|5.3674
16:32:15|5.3671
16:32:16|5.3671
16:32:16|5.3671
16:32:18|5.3671
16:32:19|5.3671
16:32:20|5.3671
16:32:22|5.364
16:32:22|5.3628
16:32:23|5.3628
16:32:24|5.3628
16:32:25|5.3628
16:32:27|5.366
16:32:27|5.366
16:32:28|5.3729
16:32:30|5.3781
16:32:31|5.3781
16:32:32|5.3766
16:32:32|5.3766
16:32:33|5.3806
16:32:34|5.3806
16:32:35|5.3854
16:32:36|5.3854
16:32:38|5.3878
16:32:40|5.3847
16:32:40|5.3847
16:32:42|5.3847
16:32:44|5.3787
16:32:44|5.3766
16:32:46|5.3814
16:32:46|5.3814
16:32:48|5.3909
16:32:49|5.3909
16:32:51|5.391
16:32:52|5.391
16:32:53|5.3966
16:32:54|5.391
16:32:55|5.3965
16:32:57|5.3965
16:32:57|5.4198
16:32:58|5.4276
16:32:59|5.4127
16:33:00|5.4069
16:33:02|5.4127
16:33:03|5.4085
16:33:04|5.4087
16:33:05|5.4087
16:33:06|5.3904
16:33:07|5.3938
16:33:08|5.3935
16:33:09|5.3935
16:33:10|5.3985
16:33:10|5.3991
16:33:13|5.4
16:33:13|5.4047
16:33:15|5.4044
16:33:16|5.41
16:33:16|5.4088
16:33:18|5.3903
16:33:20|5.3939
16:33:21|5.3985
16:33:21|5.3985
16:33:23|5.4059
16:33:24|5.4075
16:33:24|5.4063
16:33:25|5.4074
16:33:26|5.4074
16:33:27|5.4074
16:33:28|5.3997
16:33:29|5.4044
16:33:30|5.3983
16:33:32|5.3978
16:33:32|5.3978
16:33:33|5.3978
16:33:34|5.4
16:33:35|5.3918
16:33:36|5.3918
16:33:37|5.3918
16:33:39|5.3982
16:33:41|5.405
16:33:42|5.405
16:33:43|5.4038
16:33:44|5.405
16:33:46|5.4007
16:33:46|5.4006
16:33:48|5.4
16:33:49|5.4
16:33:50|5.3999
16:33:51|5.4
16:33:52|5.388
16:33:53|5.388
16:33:54|5.3886
16:33:55|5.3886
16:33:56|5.3886
16:33:57|5.3834
16:33:58|5.383
16:33:59|5.374
16:34:00|5.374
16:34:01|5.3791
16:34:02|5.3798
16:34:04|5.3809
16:34:05|5.3809
16:34:05|5.3809
16:34:07|5.3809
16:34:07|5.3852
16:34:08|5.3861
16:34:09|5.3825
16:34:10|5.3825
16:34:12|5.379
16:34:13|5.379
16:34:15|5.4
16:34:15|5.4
16:34:16|5.3857
16:34:17|5.3857
16:34:18|5.3958
16:34:20|5.4
16:34:21|5.4132
16:34:22|5.4102
16:34:23|5.403
16:34:24|5.4164
16:34:25|5.4008
16:34:26|5.4008
16:34:27|5.3966
16:34:27|5.3934
16:34:29|5.3934
16:34:30|5.3934
16:34:30|5.396
16:34:32|5.396
16:34:33|5.3961
16:34:34|5.3961
16:34:35|5.3961
16:34:36|5.3961
16:34:37|5.3961
16:34:37|5.3961
16:34:39|5.43
16:34:41|5.4297
16:34:41|5.4236
16:34:43|5.4294
16:34:44|5.411
16:34:44|5.42
16:34:46|5.42
16:34:46|5.4161
16:34:49|5.4235
16:34:49|5.4235
16:34:50|5.4235
16:34:51|5.3976
16:34:53|5.403
16:34:53|5.403
16:34:55|5.3935
16:34:56|5.3935
16:34:57|5.399
16:34:58|5.4019
16:34:59|5.4077
16:35:00|5.3995
16:35:01|5.3976
16:35:02|5.3976
16:35:03|5.4087
16:35:04|5.4196
16:35:05|5.4156
16:35:07|5.4062
16:35:07|5.4069
16:35:08|5.3988
16:35:09|5.3938
16:35:10|5.4062
16:35:12|5.3988
16:35:12|5.3988
16:35:13|5.3988
16:35:14|5.4031
16:35:16|5.4036
16:35:18|5.4064
16:35:18|5.4064
16:35:19|5.4053
16:35:20|5.4036
16:35:21|5.4062
16:35:23|5.4011
16:35:24|5.4011
16:35:24|5.4089
16:35:25|5.4089
16:35:26|5.4089
16:35:27|5.4089
16:35:28|5.4089
16:35:29|5.4089
16:35:30|5.4089
16:35:32|5.4089
16:35:32|5.4063
16:35:33|5.4093
16:35:34|5.4082
16:35:35|5.4062
16:35:37|5.4131
16:35:38|5.4062
16:35:38|5.4062
16:35:40|5.407
16:35:41|5.407
16:35:41|5.3961
16:35:43|5.3997
16:35:44|5.3942
16:35:45|5.3942
16:35:47|5.4023
16:35:48|5.4023
16:35:49|5.4023
16:35:50|5.4023
16:35:51|5.4235
16:35:52|5.4139
16:35:53|5.4096
16:35:54|5.4075
16:35:55|5.4075
16:35:56|5.4075
16:35:57|5.4054
16:35:58|5.4134
16:35:59|5.4134
16:36:00|5.4145
16:36:01|5.4056
16:36:02|5.3943
16:36:03|5.4
16:36:04|5.4
16:36:05|5.4
16:36:06|5.4
16:36:07|5.4
16:36:08|5.4063
16:36:09|5.407
16:36:11|5.407
16:36:11|5.4018
16:36:12|5.4018
16:36:13|5.4018
16:36:14|5.4018
16:36:15|5.4018
16:36:16|5.4031
16:36:17|5.4227
16:36:18|5.4133
16:36:20|5.4133
16:36:20|5.4184
16:36:22|5.4184
16:36:23|5.4262
16:36:24|5.425
16:36:24|5.4291
16:36:26|5.4283
16:36:26|5.4262
16:36:27|5.4262
16:36:28|5.4294
16:36:30|5.4258
16:36:31|5.4258
16:36:33|5.4364
16:36:33|5.4256
16:36:35|5.4332
16:36:36|5.4362
16:36:36|5.4362
16:36:37|5.4248
16:36:39|5.436
16:36:39|5.4361
16:36:41|5.4362
16:36:41|5.4311
16:36:43|5.4349
16:36:45|5.436
16:36:46|5.4347
16:36:46|5.4348
16:36:47|5.4399
16:36:49|5.4427
16:36:50|5.4401
16:36:51|5.4401
16:36:52|5.4401
16:36:54|5.4401
16:36:55|5.4427
16:36:56|5.441
16:36:57|5.4482
16:36:58|5.4144
16:36:59|5.4248
16:37:00|5.422
16:37:01|5.4215
16:37:02|5.4209
16:37:03|5.4278
16:37:04|5.4278
16:37:05|5.4278
16:37:06|5.4334
16:37:07|5.4341
16:37:08|5.4341
16:37:09|5.4309
16:37:10|5.4312
16:37:11|5.4253
16:37:12|5.4302
16:37:13|5.4244
16:37:14|5.4303
16:37:15|5.4222
16:37:16|5.4281
16:37:18|5.4247
16:37:19|5.4247
16:37:20|5.4246
16:37:21|5.4268
16:37:22|5.44
16:37:23|5.44
16:37:24|5.44
16:37:25|5.44
16:37:26|5.4269
16:37:27|5.4269
16:37:28|5.4269
16:37:29|5.4269
16:37:30|5.4269
16:37:30|5.4269
16:37:33|5.4369
16:37:33|5.4369
16:37:34|5.4369
16:37:35|5.4369
16:37:37|5.4346
16:37:38|5.4346
16:37:39|5.4345
16:37:40|5.4392
16:37:41|5.44
16:37:42|5.4425
16:37:43|5.4406
16:37:45|5.4382
16:37:45|5.4382
16:37:46|5.4382
16:37:47|5.4382
16:37:48|5.4382
16:37:49|5.4382
16:37:50|5.4382
16:37:51|5.437
16:37:53|5.4369
16:37:53|5.4369
16:37:55|5.4385
16:37:56|5.4385
16:37:57|5.437
16:37:58|5.437
16:37:59|5.4161
16:37:59|5.4161
16:38:01|5.4155
16:38:02|5.4133
16:38:03|5.41
16:38:04|5.41
16:38:05|5.41
16:38:06|5.41
16:38:07|5.41
16:38:08|5.4089
16:38:09|5.4089
16:38:10|5.4089
16:38:11|5.3914
16:38:12|5.3883
16:38:13|5.3921
16:38:14|5.4002
16:38:15|5.4097
16:38:16|5.4097
16:38:17|5.41
16:38:17|5.4183
16:38:18|5.4183
16:38:20|5.4049
16:38:21|5.4049
16:38:22|5.4049
16:38:23|5.4049
16:38:24|5.4079
16:38:25|5.4079
16:38:26|5.4154
16:38:27|5.4154
16:38:28|5.4109
16:38:29|5.4086
16:38:30|5.4049
16:38:31|5.4012
16:38:32|5.3999
16:38:32|5.3995
16:38:34|5.3995
16:38:35|5.3995
16:38:36|5.4019
16:38:36|5.404
16:38:38|5.4029
16:38:39|5.4001
16:38:40|5.4001
16:38:40|5.4
16:38:42|5.4
16:38:43|5.4
16:38:45|5.3742
16:38:46|5.3725
16:38:47|5.3822
16:38:49|5.3906
16:38:49|5.3889
16:38:50|5.3837
16:38:52|5.3799
16:38:53|5.3799
16:38:55|5.3799
16:38:55|5.3799
16:38:57|5.3731
16:38:58|5.3731
16:38:59|5.3725
16:39:00|5.375
16:39:01|5.3746
16:39:03|5.3746
16:39:04|5.3628
16:39:04|5.3654
16:39:05|5.3654
16:39:07|5.3654
16:39:07|5.3731
16:39:09|5.3539
16:39:10|5.35
16:39:11|5.3451
16:39:11|5.3421
16:39:13|5.3403
16:39:14|5.3403
16:39:14|5.3403
16:39:15|5.3402
16:39:17|5.3402
16:39:18|5.3402
16:39:19|5.3371
16:39:20|5.3371
16:39:21|5.3358
16:39:22|5.3358
16:39:23|5.3402
16:39:24|5.3402
16:39:25|5.3411
16:39:26|5.3407
16:39:27|5.335
16:39:28|5.346
16:39:29|5.3523
16:39:30|5.3523
16:39:31|5.3358
16:39:32|5.3358
16:39:33|5.3358
16:39:34|5.3358
16:39:35|5.3358
16:39:36|5.3358
16:39:37|5.3374
16:39:38|5.3374
16:39:39|5.3374
16:39:40|5.3374
16:39:41|5.3412
16:39:42|5.341
16:39:43|5.341
16:39:44|5.341
16:39:45|5.3449
16:39:46|5.3471
16:39:47|5.3457
16:39:48|5.3405
16:39:49|5.3405
16:39:50|5.3405
16:39:51|5.3405
16:39:52|5.3459
16:39:53|5.3486
16:39:55|5.35
16:39:55|5.35
16:39:56|5.35
16:39:57|5.35
16:39:59|5.3651
16:40:00|5.3651
16:40:02|5.3565
16:40:02|5.3565
16:40:04|5.3565
16:40:05|5.3522
16:40:06|5.3522
16:40:08|5.3522
16:40:09|5.3522
16:40:10|5.3522
16:40:11|5.3539
16:40:12|5.3539
16:40:12|5.3539
16:40:14|5.3539
16:40:15|5.3539
16:40:16|5.3539
16:40:17|5.3539
16:40:18|5.3539
16:40:19|5.3539
16:40:20|5.3539
16:40:21|5.3539
16:40:21|5.35
16:40:22|5.35
16:40:23|5.35
16:40:25|5.34
16:40:26|5.34
16:40:27|5.3463
16:40:28|5.3398
16:40:29|5.3398
16:40:30|5.3398
16:40:30|5.3374
16:40:32|5.3374
16:40:32|5.3374
16:40:34|5.3374
16:40:35|5.3374
16:40:36|5.3348
16:40:37|5.3348
16:40:38|5.3323
16:40:39|5.3382
16:40:39|5.3382
16:40:41|5.3382
16:40:41|5.3382
16:40:43|5.3382
16:40:44|5.33
16:40:45|5.33
16:40:45|5.33
16:40:48|5.3349
16:40:48|5.3349
16:40:49|5.3349
16:40:51|5.3369
16:40:53|5.3475
16:40:53|5.3475
16:40:54|5.3475
16:40:55|5.3475
16:40:56|5.3418
16:40:57|5.3418
16:40:58|5.3418
16:40:59|5.3418
16:41:00|5.3418
16:41:01|5.3418
16:41:02|5.3489
16:41:04|5.3477
16:41:06|5.3448
16:41:06|5.3432
16:41:07|5.3432
16:41:08|5.3445
16:41:09|5.3445
16:41:10|5.3374
16:41:11|5.3374
16:41:12|5.3374
16:41:14|5.3368
16:41:15|5.3368
16:41:17|5.3368
16:41:17|5.3368
16:41:18|5.3371
16:41:19|5.3371
16:41:21|5.3329
16:41:23|5.3302
16:41:23|5.3302
16:41:24|5.3302
16:41:26|5.3398
16:41:27|5.3398
16:41:28|5.3438
16:41:28|5.3438
16:41:30|5.3438
16:41:31|5.3462
16:41:32|5.3401
16:41:33|5.336
16:41:34|5.336
16:41:35|5.336
16:41:37|5.336
16:41:37|5.336
16:41:38|5.336
16:41:39|5.336
16:41:40|5.336
16:41:41|5.3371
16:41:42|5.3309
16:41:43|5.336
16:41:45|5.336
16:41:45|5.336
16:41:46|5.336
16:41:48|5.336
16:41:50|5.336
16:41:51|5.336
16:41:53|5.336
16:41:54|5.336
16:41:55|5.336
16:41:56|5.336
16:41:57|5.3311
16:41:58|5.3311
16:41:59|5.3311
16:42:00|5.3311
16:42:01|5.3311
16:42:02|5.3311
16:42:03|5.3311
16:42:04|5.3311
16:42:06|5.3312
16:42:07|5.3312
16:42:08|5.3312
16:42:09|5.3312
16:42:10|5.3312
16:42:10|5.3312
16:42:11|5.3312
16:42:13|5.3312
16:42:14|5.3305
16:42:14|5.3207
16:42:16|5.3213
16:42:17|5.3251
16:42:18|5.3319
16:42:19|5.3312
16:42:20|5.3312
16:42:21|5.336
16:42:21|5.336
16:42:23|5.3392
16:42:24|5.3374
16:42:25|5.3448
16:42:26|5.3385
16:42:27|5.3502
16:42:28|5.3502
16:42:29|5.3502
16:42:30|5.3505
16:42:31|5.3433
16:42:33|5.3433
16:42:34|5.3433
16:42:35|5.3433
16:42:36|5.3433
16:42:37|5.3433
16:42:37|5.3628
16:42:39|5.3643
16:42:40|5.3643
16:42:41|5.3643
16:42:42|5.3643
16:42:43|5.3643
16:42:44|5.3643
16:42:45|5.3643
16:42:46|5.379
16:42:47|5.3862
16:42:49|5.4
16:42:50|5.4093
16:42:51|5.4093
16:42:53|5.3934
16:42:54|5.3943
16:42:55|5.3975
16:42:56|5.3916
16:42:57|5.3892
16:42:59|5.3854
16:42:59|5.3829
16:43:00|5.3829
16:43:01|5.3744
16:43:02|5.3801
16:43:03|5.3801
16:43:04|5.3832
16:43:06|5.3832
16:43:07|5.3832
16:43:07|5.3832
16:43:08|5.3832
16:43:09|5.3832
16:43:11|5.3819
16:43:12|5.3819
16:43:13|5.3834
16:43:14|5.3834
16:43:15|5.3742
16:43:16|5.3708
16:43:17|5.3821
16:43:18|5.3842
16:43:19|5.3842
16:43:20|5.3981
16:43:21|5.3995
16:43:22|5.3999
16:43:23|5.3996
16:43:25|5.393
16:43:26|5.3949
16:43:27|5.3947
16:43:27|5.3947
16:43:28|5.3947
16:43:29|5.3947
16:43:30|5.3947
16:43:31|5.3946
16:43:32|5.3886
16:43:33|5.3886
16:43:34|5.3886
16:43:35|5.3885
16:43:36|5.3855
16:43:37|5.3855
16:43:38|5.3855
16:43:39|5.3855
16:43:40|5.3879
16:43:41|5.3879
16:43:43|5.4068
16:43:43|5.4044
16:43:45|5.401
16:43:45|5.401
16:43:46|5.4012
16:43:47|5.4012
16:43:48|5.4012
16:43:50|5.4012
16:43:51|5.4012
16:43:51|5.4003
16:43:53|5.4003
16:43:54|5.3927
16:43:55|5.3927
16:43:56|5.3927
16:43:58|5.3927
16:43:59|5.3854
16:44:00|5.3855
16:44:01|5.3855
16:44:02|5.3855
16:44:03|5.3792
16:44:04|5.3763
16:44:06|5.3827
16:44:07|5.3827
16:44:07|5.382
16:44:09|5.382
16:44:09|5.3816
16:44:10|5.3831
16:44:11|5.3831
16:44:12|5.3831
16:44:14|5.3831
16:44:14|5.3831
16:44:16|5.3831
16:44:17|5.3801
16:44:18|5.3801
16:44:18|5.3801
16:44:19|5.3801
16:44:21|5.3801
16:44:21|5.3801
16:44:22|5.3864
16:44:23|5.3885
16:44:24|5.3815
16:44:25|5.3815
16:44:26|5.3786
16:44:28|5.3777
16:44:28|5.3777
16:44:30|5.3777
16:44:30|5.3777
16:44:32|5.3777
16:44:32|5.3777
16:44:34|5.3777
16:44:34|5.3777
16:44:36|5.3777
16:44:37|5.3777
16:44:38|5.375
16:44:39|5.4012
16:44:40|5.4012
16:44:41|5.4059
16:44:42|5.4013
16:44:43|5.3982
16:44:44|5.3982
16:44:45|5.3982
16:44:46|5.3982
16:44:47|5.3984
16:44:48|5.3984
16:44:49|5.4007
16:44:51|5.4007
16:44:53|5.4007
16:44:54|5.4007
16:44:54|5.3922
16:44:55|5.3835
16:44:57|5.3835
16:44:58|5.3923
16:44:59|5.3923
16:45:00|5.3923
16:45:01|5.3883
16:45:01|5.3883
16:45:03|5.4126
16:45:03|5.4099
16:45:05|5.4099
16:45:06|5.4077
16:45:07|5.4077
16:45:08|5.4049
16:45:10|5.4065
16:45:10|5.4065
16:45:11|5.4065
16:45:12|5.4003
16:45:13|5.4003
16:45:14|5.4003
16:45:15|5.4003
16:45:16|5.4003
16:45:17|5.4062
16:45:18|5.3903
16:45:19|5.3892
16:45:20|5.3978
16:45:21|5.4151
16:45:22|5.4239
16:45:23|5.4241
16:45:24|5.4221
16:45:26|5.4266
16:45:27|5.4108
16:45:27|5.4099
16:45:29|5.3892
16:45:29|5.3939
16:45:30|5.38
16:45:32|5.3889
16:45:32|5.3889
16:45:33|5.4442
16:45:36|5.4006
16:45:36|5.4
16:45:37|5.4112
16:45:38|5.3965
16:45:39|5.4088
16:45:40|5.4134
16:45:41|5.4134
16:45:42|5.4134
16:45:43|5.4057
16:45:44|5.4109
16:45:45|5.4049
16:45:46|5.4053
16:45:48|5.4063
16:45:49|5.4048
16:45:50|5.4048
16:45:52|5.4129
16:45:53|5.4068
16:45:55|5.4116
16:45:55|5.4116
16:45:56|5.4143
16:45:57|5.4143
16:45:59|5.4121
16:46:00|5.4054
16:46:00|5.4133
16:46:02|5.4004
16:46:02|5.4009
16:46:04|5.4039
16:46:04|5.4039
16:46:06|5.4039
16:46:07|5.4039
16:46:08|5.4039
16:46:09|5.4062
16:46:10|5.4062
16:46:11|5.4062
16:46:12|5.4062
16:46:13|5.4062
16:46:14|5.4105
16:46:15|5.4105
16:46:16|5.4105
16:46:17|5.4105
16:46:18|5.4043
16:46:19|5.4043
16:46:20|5.4121
16:46:21|5.4121
16:46:22|5.4093
16:46:23|5.4124
16:46:24|5.4124
16:46:26|5.4124
16:46:27|5.4124
16:46:28|5.4133
16:46:29|5.4085
16:46:30|5.4085
16:46:32|5.4085
16:46:32|5.4103
16:46:33|5.4103
16:46:35|5.4103
16:46:35|5.4103
16:46:36|5.4103
16:46:37|5.4103
16:46:39|5.4103
16:46:40|5.4103
16:46:41|5.4103
16:46:42|5.4009
16:46:42|5.4
16:46:44|5.4
16:46:45|5.4014
16:46:46|5.4014
16:46:46|5.3821
16:46:48|5.3975
16:46:49|5.3975
16:46:49|5.3975
16:46:50|5.3975
16:46:53|5.3975
16:46:53|5.3976
16:46:54|5.3976
16:46:55|5.3976
16:46:57|5.3976
16:46:58|5.3996
16:46:59|5.3996
16:47:00|5.4188
16:47:00|5.4237
16:47:02|5.4188
16:47:03|5.4136
16:47:04|5.4146
16:47:06|5.4099
16:47:06|5.4099
16:47:07|5.4099
16:47:08|5.4099
16:47:09|5.4099
16:47:10|5.4099
16:47:11|5.4099
16:47:12|5.4034
16:47:13|5.3916
16:47:14|5.4011
16:47:15|5.4011
16:47:16|5.4011
16:47:17|5.4061
16:47:18|5.4061
16:47:19|5.4044
16:47:20|5.4044
16:47:21|5.4044
16:47:22|5.4044
16:47:23|5.4126
16:47:24|5.4135
16:47:25|5.4135
16:47:26|5.4135
16:47:28|5.4145
16:47:29|5.4145
16:47:30|5.4145
16:47:32|5.4145
16:47:32|5.41
16:47:33|5.41
16:47:34|5.41
16:47:35|5.4085
16:47:36|5.4085
16:47:37|5.41
16:47:38|5.41
16:47:39|5.41
16:47:40|5.4027
16:47:41|5.4027
16:47:42|5.4027
16:47:43|5.4027
16:47:44|5.4027
16:47:45|5.4027
16:47:47|5.4027
16:47:47|5.4027
16:47:48|5.4029
16:47:49|5.4029
16:47:51|5.3988
16:47:51|5.4004
16:47:53|5.4019
16:47:54|5.3959
16:47:56|5.3959
16:47:57|5.4022
16:47:58|5.4161
16:47:59|5.4161
16:48:00|5.4161
16:48:01|5.4117
16:48:02|5.4114
16:48:03|5.4051
16:48:04|5.4117
16:48:05|5.4117
16:48:06|5.4104
16:48:07|5.4114
16:48:09|5.411
16:48:10|5.411
16:48:10|5.4112
16:48:11|5.4112
16:48:12|5.4112
16:48:14|5.4112
16:48:14|5.4089
16:48:16|5.4106
16:48:17|5.4048
16:48:18|5.4048
16:48:19|5.4106
16:48:20|5.4142
16:48:21|5.4185
16:48:22|5.4195
16:48:23|5.4195
16:48:24|5.4195
16:48:25|5.4032
16:48:26|5.4032
16:48:27|5.411
16:48:29|5.4172
16:48:30|5.424
16:48:31|5.4269
16:48:31|5.4239
16:48:32|5.4209
16:48:33|5.4209
16:48:34|5.4169
16:48:35|5.4106
16:48:36|5.41
16:48:37|5.41
16:48:38|5.41
16:48:39|5.41
16:48:41|5.4198
16:48:41|5.4198
16:48:43|5.4198
16:48:43|5.4198
16:48:44|5.4153
16:48:46|5.4153
16:48:46|5.4198
16:48:48|5.4198
16:48:49|5.4198
16:48:50|5.4112
16:48:51|5.4112
16:48:52|5.4096
16:48:53|5.4153
16:48:54|5.4088
16:48:56|5.4088
16:48:57|5.4088
16:48:58|5.4088
16:48:59|5.4088
16:49:00|5.4088
16:49:01|5.4088
16:49:01|5.4188
16:49:04|5.4088
16:49:04|5.4089
16:49:05|5.4089
16:49:07|5.4089
16:49:07|5.4089
16:49:09|5.398
16:49:10|5.398
16:49:11|5.398
16:49:12|5.398
16:49:13|5.398
16:49:14|5.4031
16:49:15|5.4031
16:49:16|5.4031
16:49:16|5.4031
16:49:18|5.4031
16:49:19|5.4031
16:49:20|5.4031
16:49:21|5.3959
16:49:21|5.3959
16:49:22|5.4111
16:49:24|5.4092
16:49:25|5.4092
16:49:26|5.4092
16:49:26|5.4092
16:49:29|5.4089
16:49:29|5.4089
16:49:30|5.4088
16:49:32|5.4034
16:49:33|5.4034
16:49:33|5.4034
16:49:35|5.4043
16:49:35|5.4043
16:49:37|5.4043
16:49:38|5.4043
16:49:39|5.4043
16:49:40|5.4043
16:49:41|5.4043
16:49:42|5.4043
16:49:43|5.4043
16:49:44|5.4043
16:49:45|5.4043
16:49:46|5.4043
16:49:48|5.4043
16:49:49|5.4043
16:49:49|5.4043
16:49:50|5.4043
16:49:52|5.4043
16:49:52|5.4146
16:49:53|5.4146
16:49:55|5.4146
16:49:57|5.4034
16:49:57|5.4034
16:49:59|5.4034
16:50:00|5.4034
16:50:02|5.3936
16:50:03|5.4
16:50:04|5.4013
16:50:05|5.4013
16:50:06|5.4013
16:50:07|5.4013
16:50:08|5.4013
16:50:09|5.4013
16:50:10|5.4042
16:50:11|5.3955
16:50:12|5.3955
16:50:13|5.3955
16:50:14|5.3955
16:50:15|5.4043
16:50:16|5.4043
16:50:17|5.398
16:50:18|5.398
16:50:19|5.3988
16:50:20|5.3988
16:50:21|5.4094
16:50:22|5.4094
16:50:23|5.4094
16:50:25|5.4085
16:50:26|5.4085
16:50:27|5.4129
16:50:27|5.4129
16:50:29|5.4381
16:50:30|5.4369
16:50:31|5.4249
16:50:32|5.4366
16:50:33|5.4253
16:50:33|5.42
16:50:34|5.42
16:50:35|5.4249
16:50:37|5.4249
16:50:38|5.4249
16:50:38|5.4369
16:50:40|5.4369
16:50:41|5.4238
16:50:42|5.4402
16:50:42|5.4263
16:50:43|5.4401
16:50:45|5.4268
16:50:46|5.4333
16:50:47|5.4333
16:50:48|5.4359
16:50:49|5.4389
16:50:50|5.4242
16:50:51|5.4329
16:50:53|5.4329
16:50:53|5.4329
16:50:55|5.4329
16:50:56|5.4296
16:50:58|5.428
16:50:58|5.428
16:51:00|5.4273
16:51:00|5.4348
16:51:01|5.4348
16:51:03|5.411
16:51:03|5.419
16:51:05|5.4189
16:51:07|5.4318
16:51:07|5.42
16:51:08|5.416
16:51:09|5.416
16:51:10|5.416
16:51:12|5.4138
16:51:13|5.4224
16:51:14|5.4128
16:51:15|5.4128
16:51:16|5.4128
16:51:17|5.416
16:51:17|5.416
16:51:19|5.416
16:51:20|5.416
16:51:21|5.4174
16:51:22|5.4174
16:51:23|5.4174
16:51:24|5.4174
16:51:25|5.4228
16:51:26|5.4228
16:51:26|5.4235
16:51:28|5.4235
16:51:29|5.4235
16:51:30|5.4174
16:51:32|5.4174
16:51:32|5.4174
16:51:33|5.4174
16:51:34|5.4174
16:51:35|5.4174
16:51:36|5.4216
16:51:37|5.4216
16:51:39|5.405
16:51:39|5.405
16:51:40|5.405
16:51:41|5.405
16:51:42|5.405
16:51:44|5.4098
16:51:45|5.4111
16:51:46|5.4111
16:51:47|5.4111
16:51:47|5.4111
16:51:49|5.423
16:51:50|5.4263
16:51:50|5.43
16:51:52|5.43
16:51:53|5.4284
16:51:53|5.4405
16:51:55|5.4405
16:51:56|5.4311
16:51:57|5.4311
16:51:59|5.4311
16:52:00|5.4372
16:52:01|5.4372
16:52:03|5.4313
16:52:04|5.4313
16:52:05|5.4255
16:52:06|5.4255
16:52:07|5.424
16:52:08|5.424
16:52:09|5.424
16:52:10|5.4252
16:52:11|5.4291
16:52:13|5.4311
16:52:14|5.4311
16:52:15|5.4311
16:52:15|5.4303
16:52:16|5.4303
16:52:18|5.4301
16:52:18|5.4467
16:52:20|5.4467
16:52:21|5.4449
16:52:22|5.4458
16:52:23|5.4458
16:52:23|5.453
16:52:24|5.453
16:52:26|5.4527
16:52:26|5.4527
16:52:28|5.4434
16:52:28|5.4621
16:52:30|5.4529
16:52:31|5.4597
16:52:32|5.4454
16:52:33|5.4436
16:52:34|5.4464
16:52:35|5.4464
16:52:36|5.4464
16:52:38|5.4577
16:52:38|5.4577
16:52:39|5.4577
16:52:40|5.4531
16:52:41|5.4526
16:52:42|5.4526
16:52:44|5.46
16:52:44|5.46
16:52:46|5.46
16:52:46|5.46
16:52:47|5.4531
16:52:48|5.4468
16:52:49|5.4468
16:52:50|5.4468
16:52:51|5.4482
16:52:52|5.4482
16:52:53|5.4482
16:52:54|5.4524
16:52:55|5.4524
16:52:57|5.4524
16:52:57|5.4524
16:52:59|5.4524
16:53:00|5.4563
16:53:01|5.46
16:53:03|5.449
16:53:03|5.449
16:53:05|5.449
16:53:06|5.449
16:53:07|5.449
16:53:08|5.4482
16:53:08|5.4468
16:53:10|5.4457
16:53:11|5.4457
16:53:12|5.45
16:53:12|5.45
16:53:14|5.4489
16:53:15|5.4489
16:53:16|5.4489
16:53:17|5.4489
16:53:18|5.4489
16:53:19|5.4489
16:53:20|5.4504
16:53:21|5.4494
16:53:22|5.4494
16:53:23|5.4494
16:53:25|5.4531
16:53:25|5.4489
16:53:27|5.4572
16:53:28|5.4516
16:53:29|5.4516
16:53:29|5.4485
16:53:31|5.4482
16:53:32|5.4482
16:53:33|5.4492
16:53:34|5.449
16:53:35|5.4491
16:53:36|5.4491
16:53:37|5.4491
16:53:38|5.4545
16:53:39|5.449
16:53:40|5.449
16:53:41|5.449
16:53:42|5.451
16:53:43|5.4501
16:53:44|5.4501
16:53:45|5.4501
16:53:46|5.4501
16:53:47|5.4501
16:53:48|5.4582
16:53:49|5.4582
16:53:50|5.4582
16:53:51|5.4621
16:53:52|5.4589
16:53:53|5.4589
16:53:54|5.4589
16:53:55|5.4589
16:53:57|5.4589
16:53:58|5.4618
16:54:00|5.4641
16:54:01|5.4641
16:54:03|5.4641
16:54:03|5.4639
16:54:04|5.4552
16:54:05|5.4443
16:54:06|5.4443
16:54:07|5.4542
16:54:08|5.4546
16:54:09|5.4546
16:54:10|5.4546
16:54:11|5.4546
16:54:12|5.4546
16:54:13|5.4583
16:54:14|5.4549
16:54:15|5.4549
16:54:16|5.4549
16:54:17|5.4549
16:54:18|5.4549
16:54:19|5.4549
16:54:20|5.4638
16:54:21|5.4638
16:54:22|5.4566
16:54:23|5.4615
16:54:24|5.4641
16:54:25|5.4717
16:54:26|5.4719
16:54:27|5.471
16:54:28|5.4712
16:54:29|5.4717
16:54:30|5.4712
16:54:31|5.4655
16:54:32|5.4837
16:54:34|5.4759
16:54:36|5.4738
16:54:36|5.4738
16:54:37|5.4772
16:54:38|5.4787
16:54:39|5.4787
16:54:41|5.4859
16:54:42|5.4859
16:54:43|5.4921
16:54:44|5.4854
16:54:45|5.4854
16:54:45|5.4891
16:54:47|5.4891
16:54:48|5.4901
16:54:50|5.4903
16:54:50|5.4903
16:54:51|5.494
16:54:52|5.494
16:54:53|5.494
16:54:54|5.494
16:54:55|5.4909
16:54:56|5.4909
16:54:57|5.4909
16:54:58|5.4909
16:54:59|5.4864
16:55:00|5.4811
16:55:02|5.4894
16:55:03|5.4752
16:55:04|5.4765
16:55:05|5.4605
16:55:06|5.4689
16:55:08|5.4649
16:55:08|5.4679
16:55:10|5.4679
16:55:10|5.4684
16:55:11|5.4684
16:55:13|5.4684
16:55:14|5.468
16:55:15|5.4679
16:55:16|5.4699
16:55:17|5.4767
16:55:18|5.4679
16:55:19|5.4679
16:55:20|5.4679
16:55:21|5.4679
16:55:22|5.4679
16:55:23|5.4716
16:55:24|5.4716
16:55:25|5.4716
16:55:26|5.4696
16:55:27|5.4692
16:55:28|5.47
16:55:29|5.4718
16:55:30|5.4677
16:55:31|5.4677
16:55:32|5.4627
16:55:33|5.4613
16:55:34|5.4627
16:55:35|5.4627
16:55:36|5.4632
16:55:37|5.4585
16:55:38|5.4585
16:55:39|5.4585
16:55:40|5.4585
16:55:41|5.4629
16:55:42|5.4627
16:55:43|5.4656
16:55:44|5.4796
16:55:46|5.4796
16:55:47|5.4924
16:55:48|5.4924
16:55:49|5.4924
16:55:50|5.4924
16:55:51|5.4899
16:55:52|5.4944
16:55:52|5.4944
16:55:54|5.4944
16:55:55|5.4902
16:55:56|5.492
16:55:57|5.491
16:55:58|5.491
16:55:59|5.5
16:56:00|5.5076
16:56:02|5.5143
16:56:03|5.5294
16:56:04|5.5282
16:56:04|5.5275
16:56:06|5.5239
16:56:08|5.5199
16:56:09|5.5222
16:56:09|5.5223
16:56:10|5.5065
16:56:12|5.5133
16:56:13|5.5
16:56:14|5.4908
16:56:15|5.4917
16:56:17|5.4997
16:56:17|5.4997
16:56:18|5.5
16:56:19|5.5
16:56:20|5.5
16:56:21|5.5287
16:56:22|5.5287
16:56:23|5.5204
16:56:24|5.5243
16:56:25|5.5278
16:56:26|5.5153
16:56:27|5.52
16:56:29|5.5199
16:56:30|5.5148
16:56:31|5.5158
16:56:32|5.5066
16:56:33|5.5067
16:56:34|5.519
16:56:36|5.5061
16:56:36|5.5132
16:56:38|5.5135
16:56:39|5.4869
16:56:41|5.4965
16:56:42|5.4831
16:56:43|5.4831
16:56:44|5.4734
16:56:45|5.4822
16:56:46|5.4812
16:56:47|5.4805
16:56:48|5.4814
16:56:49|5.4814
16:56:50|5.4877
16:56:52|5.4787
16:56:52|5.4814
16:56:54|5.4814
16:56:54|5.4812
16:56:55|5.474
16:56:56|5.4749
16:56:57|5.4731
16:56:59|5.4731
16:57:00|5.4797
16:57:01|5.4748
16:57:03|5.4748
16:57:04|5.4733
16:57:06|5.4733
16:57:07|5.4732
16:57:08|5.4724
16:57:09|5.4724
16:57:10|5.4724
16:57:11|5.4722
16:57:12|5.4722
16:57:14|5.4722
16:57:14|5.4722
16:57:16|5.4733
16:57:18|5.4723
16:57:18|5.4749
16:57:19|5.4749
16:57:20|5.4735
16:57:21|5.4945
16:57:22|5.4945
16:57:23|5.4945
16:57:24|5.5005
16:57:25|5.5064
16:57:26|5.5258
16:57:27|5.5065
16:57:28|5.5064
16:57:30|5.5064
16:57:30|5.5064
16:57:32|5.5056
16:57:33|5.5056
16:57:34|5.5064
16:57:35|5.5064
16:57:35|5.4967
16:57:38|5.4968
16:57:38|5.4982
16:57:40|5.5022
16:57:41|5.5022
16:57:42|5.51
16:57:42|5.5091
16:57:44|5.4987
16:57:44|5.508
16:57:46|5.508
16:57:48|5.5017
16:57:48|5.4987
16:57:49|5.4987
16:57:50|5.4987
16:57:51|5.4892
16:57:52|5.4892
16:57:53|5.4946
16:57:55|5.504
16:57:55|5.4993
16:57:56|5.4997
16:57:57|5.4989
16:57:58|5.4948
16:57:59|5.4948
16:58:00|5.4948
16:58:01|5.504
16:58:03|5.4982
16:58:05|5.5
16:58:05|5.5033
16:58:07|5.5033
16:58:08|5.5033
16:58:10|5.4962
16:58:10|5.4923
16:58:11|5.488
16:58:13|5.4946
16:58:14|5.4947
16:58:15|5.4947
16:58:16|5.4947
16:58:17|5.4947
16:58:18|5.4947
16:58:19|5.4946
16:58:20|5.4946
16:58:21|5.4948
16:58:22|5.4948
16:58:23|5.5056
16:58:24|5.5056
16:58:25|5.5026
16:58:26|5.5026
16:58:27|5.5142
16:58:28|5.5142
16:58:29|5.5395
16:58:30|5.5374
16:58:31|5.5287
16:58:33|5.5453
16:58:33|5.5453
16:58:34|5.5453
16:58:35|5.5408
16:58:36|5.548
16:58:38|5.5338
16:58:38|5.5385
16:58:39|5.5385
16:58:41|5.5389
16:58:42|5.5238
16:58:43|5.5279
16:58:44|5.5208
16:58:44|5.5269
16:58:45|5.5238
16:58:46|5.5238
16:58:47|5.5293
16:58:48|5.5293
16:58:49|5.5293
16:58:50|5.5238
16:58:51|5.5238
16:58:52|5.5277
16:58:53|5.5163
16:58:55|5.5044
16:58:55|5.5044
16:58:56|5.5163
16:58:57|5.5179
16:58:59|5.5179
16:58:59|5.5179
16:59:00|5.5179
16:59:02|5.5179
16:59:02|5.5179
16:59:04|5.5179
16:59:06|5.5179
16:59:06|5.5179
16:59:08|5.5143
16:59:09|5.5143
16:59:10|5.5156
16:59:12|5.5179
16:59:12|5.5179
16:59:14|5.5179
16:59:15|5.5222
16:59:16|5.5052
16:59:17|5.5052
16:59:19|5.5111
16:59:19|5.5172
16:59:21|5.5167
16:59:22|5.5167
16:59:23|5.5172
16:59:24|5.5172
16:59:25|5.5186
16:59:26|5.5158
16:59:27|5.5138
16:59:28|5.5208
16:59:28|5.5208
16:59:31|5.5208
16:59:31|5.5208
16:59:32|5.5208
16:59:33|5.5208
16:59:34|5.5208
16:59:36|5.5115
16:59:37|5.5118
16:59:38|5.518
16:59:39|5.5088
16:59:41|5.5
16:59:41|5.5045
16:59:42|5.5
16:59:43|5.5041
16:59:44|5.5
16:59:45|5.5132
16:59:46|5.5036
16:59:47|5.4947
16:59:48|5.498
16:59:49|5.5
16:59:50|5.5
16:59:51|5.4949
16:59:52|5.4949
16:59:53|5.4949
16:59:54|5.4992
16:59:55|5.4992
16:59:56|5.4949
16:59:57|5.4952
16:59:58|5.4962
16:59:59|5.51
17:00:00|5.51
17:00:01|5.5141
17:00:02|5.4976
17:00:03|5.4986
17:00:05|5.5068
17:00:07|5.4994
17:00:08|5.5034
17:00:09|5.4995
17:00:10|5.4995
17:00:11|5.4983
17:00:12|5.4882
17:00:14|5.4927
17:00:15|5.4927
17:00:15|5.4761
17:00:17|5.4717
17:00:18|5.4718
17:00:18|5.4718
17:00:19|5.4718
17:00:21|5.4718
17:00:22|5.4718
17:00:23|5.4628
17:00:23|5.4692
17:00:25|5.46
17:00:25|5.46
17:00:27|5.4656
17:00:28|5.4776
17:00:29|5.4861
17:00:30|5.4711
17:00:31|5.4834
17:00:32|5.4719
17:00:33|5.4719
17:00:34|5.4719
17:00:35|5.4792
17:00:37|5.499
17:00:37|5.499
17:00:39|5.4745
17:00:40|5.4745
17:00:41|5.4745
17:00:42|5.4745
17:00:43|5.4745
17:00:44|5.48
17:00:45|5.48
17:00:46|5.464
17:00:47|5.464
17:00:48|5.4752
17:00:49|5.4628
17:00:50|5.4768
17:00:51|5.4756
17:00:52|5.4756
17:00:54|5.4756
17:00:54|5.4756
17:00:57|5.4756
17:00:57|5.4769
17:00:58|5.4827
17:00:59|5.4757
17:01:00|5.4769
17:01:01|5.4791
17:01:02|5.4795
17:01:03|5.4795
17:01:04|5.4827
17:01:06|5.4904
17:01:07|5.4904
17:01:08|5.4904
17:01:09|5.4918
17:01:10|5.4921
17:01:10|5.4921
17:01:12|5.4921
17:01:13|5.4921
17:01:14|5.4921
17:01:15|5.494
17:01:16|5.494
17:01:17|5.494
17:01:18|5.4916
17:01:19|5.4905
17:01:20|5.4905
17:01:21|5.4905
17:01:22|5.4905
17:01:23|5.4905
17:01:23|5.4905
17:01:26|5.4905
17:01:26|5.4905
17:01:27|5.4969
17:01:28|5.5068
17:01:29|5.5068
17:01:30|5.5068
17:01:31|5.5066
17:01:32|5.5066
17:01:33|5.5066
17:01:34|5.5066
17:01:35|5.5066
17:01:36|5.5017
17:01:37|5.4967
17:01:38|5.4967
17:01:39|5.4824
17:01:40|5.4899
17:01:41|5.4864
17:01:42|5.4791
17:01:43|5.4791
17:01:44|5.4791
17:01:45|5.4791
17:01:46|5.4791
17:01:47|5.4876
17:01:49|5.4949
17:01:50|5.494
17:01:51|5.4997
17:01:52|5.4925
17:01:53|5.4925
17:01:54|5.4925
17:01:55|5.4925
17:01:56|5.4925
17:01:57|5.4925
17:01:57|5.4925
17:01:58|5.4925
17:01:59|5.4925
17:02:01|5.4925
17:02:02|5.4857
17:02:03|5.4857
17:02:04|5.4857
17:02:04|5.4857
17:02:06|5.4878
17:02:08|5.4872
17:02:09|5.4872
17:02:10|5.4872
17:02:12|5.4872
17:02:12|5.4926
17:02:14|5.4879
17:02:15|5.4907
17:02:17|5.4965
17:02:17|5.4997
17:02:19|5.4997
17:02:20|5.4997
17:02:20|5.4997
17:02:22|5.4997
17:02:23|5.4997
17:02:23|5.4973
17:02:24|5.4973
17:02:25|5.5121
17:02:27|5.5189
17:02:28|5.5189
17:02:29|5.5189
17:02:29|5.5189
17:02:31|5.51
17:02:32|5.5182
17:02:33|5.5182
17:02:34|5.5182
17:02:35|5.5063
17:02:36|5.5063
17:02:37|5.5019
17:02:38|5.5019
17:02:39|5.4982
17:02:40|5.5043
17:02:41|5.5042
17:02:42|5.5068
17:02:43|5.5068
17:02:44|5.5068
17:02:45|5.5068
17:02:46|5.51
17:02:47|5.51
17:02:48|5.51
17:02:49|5.5008
17:02:50|5.5008
17:02:51|5.5125
17:02:52|5.5125
17:02:53|5.5125
17:02:54|5.5125
17:02:55|5.5055
17:02:56|5.5125
17:02:57|5.5125
17:02:58|5.5097
17:02:59|5.5061
17:03:00|5.5061
17:03:01|5.5061
17:03:02|5.5061
17:03:04|5.5091
17:03:04|5.5091
17:03:05|5.504
17:03:06|5.5061
17:03:08|5.5061
17:03:09|5.5061
17:03:10|5.5061
17:03:12|5.5143
17:03:12|5.5143
17:03:13|5.5061
17:03:14|5.5157
17:03:15|5.5126
17:03:16|5.5126
17:03:18|5.5126
17:03:18|5.5126
17:03:19|5.5126
17:03:20|5.5126
17:03:22|5.5126
17:03:23|5.5126
17:03:24|5.512
17:03:25|5.5126
17:03:26|5.512
17:03:27|5.512
17:03:28|5.512
17:03:29|5.512
17:03:30|5.512
17:03:31|5.5064
17:03:32|5.5059
17:03:33|5.5099
17:03:34|5.485
17:03:35|5.4828
17:03:36|5.4723
17:03:37|5.4811
17:03:38|5.4751
17:03:39|5.4751
17:03:40|5.4751
17:03:41|5.4691
17:03:42|5.478
17:03:43|5.4642
17:03:44|5.4642
17:03:45|5.478
17:03:46|5.478
17:03:47|5.478
17:03:48|5.4852
17:03:49|5.4883
17:03:51|5.4914
17:03:52|5.4914
17:03:53|5.4914
17:03:53|5.4914
17:03:55|5.4865
17:03:56|5.4865
17:03:57|5.4914
17:03:58|5.4914
17:03:58|5.4914
17:04:00|5.4914
17:04:00|5.4914
17:04:01|5.4898
17:04:03|5.4847
17:04:04|5.4847
17:04:05|5.4823
17:04:07|5.4795
17:04:07|5.4785
17:04:09|5.4788
17:04:11|5.4788
17:04:12|5.4788
17:04:14|5.4788
17:04:14|5.4788
17:04:15|5.478
17:04:16|5.478
17:04:17|5.4751
17:04:18|5.4751
17:04:20|5.4823
17:04:22|5.4823
17:04:22|5.479
17:04:23|5.479
17:04:24|5.4834
17:04:25|5.478
17:04:26|5.4809
17:04:28|5.4818
17:04:29|5.4818
17:04:30|5.4818
17:04:31|5.4818
17:04:32|5.4818
17:04:33|5.4843
17:04:34|5.4809
17:04:35|5.4672
17:04:36|5.4672
17:04:37|5.4672
17:04:38|5.4672
17:04:39|5.465
17:04:40|5.4743
17:04:41|5.4664
17:04:42|5.4664
17:04:43|5.4664
17:04:44|5.4664
17:04:45|5.4664
17:04:46|5.4664
17:04:47|5.4651
17:04:48|5.4824
17:04:49|5.4778
17:04:50|5.4788
17:04:51|5.4788
17:04:52|5.4788
17:04:53|5.4662
17:04:54|5.4662
17:04:55|5.4662
17:04:56|5.4674
17:04:57|5.4674
17:04:58|5.4688
17:05:00|5.4662
17:05:01|5.4971
17:05:01|5.4814
17:05:02|5.4709
17:05:04|5.4709
17:05:05|5.4689
17:05:05|5.4689
17:05:06|5.4744
17:05:08|5.4744
17:05:08|5.4744
17:05:10|5.4744
17:05:12|5.4564
17:05:13|5.4498
17:05:15|5.4471
17:05:16|5.4487
17:05:17|5.442
17:05:19|5.4422
17:05:19|5.4422
17:05:20|5.442
17:05:21|5.442
17:05:22|5.442
17:05:23|5.448
17:05:24|5.448
17:05:25|5.448
17:05:26|5.4446
17:05:27|5.43
17:05:28|5.4357
17:05:30|5.434
17:05:31|5.4337
17:05:32|5.4305
17:05:33|5.4307
17:05:34|5.4307
17:05:35|5.4358
17:05:36|5.4307
17:05:37|5.4307
17:05:37|5.4307
17:05:39|5.4306
17:05:39|5.4307
17:05:41|5.4329
17:05:42|5.4358
17:05:43|5.4358
17:05:45|5.4302
17:05:45|5.4302
17:05:46|5.4313
17:05:47|5.4313
17:05:48|5.4313
17:05:49|5.4313
17:05:50|5.4274
17:05:52|5.4167
17:05:53|5.4167
17:05:54|5.4137
17:05:54|5.4183
17:05:57|5.4183
17:05:57|5.4183
17:05:59|5.4213
17:06:00|5.4213
17:06:02|5.4166
17:06:02|5.4166
17:06:03|5.4166
17:06:04|5.4166
17:06:06|5.4358
17:06:06|5.4314
17:06:08|5.4314
17:06:08|5.4387
17:06:10|5.4333
17:06:12|5.4333
17:06:13|5.4389
17:06:15|5.4337
17:06:16|5.4337
17:06:16|5.435
17:06:18|5.4337
17:06:19|5.4174
17:06:20|5.4174
17:06:21|5.4097
17:06:22|5.4097
17:06:23|5.4241
17:06:24|5.43
17:06:26|5.4214
17:06:26|5.4193
17:06:28|5.4193
17:06:29|5.4193
17:06:29|5.4193
17:06:31|5.4194
17:06:31|5.4194
17:06:32|5.4109
17:06:33|5.4109
17:06:35|5.4152
17:06:35|5.4152
17:06:36|5.4115
17:06:37|5.4114
17:06:38|5.4097
17:06:39|5.4097
17:06:41|5.4089
17:06:41|5.4193
17:06:43|5.4188
17:06:44|5.4188
17:06:44|5.4193
17:06:45|5.4176
17:06:47|5.4176
17:06:49|5.4087
17:06:49|5.4087
17:06:50|5.4087
17:06:52|5.4087
17:06:53|5.4049
17:06:53|5.4049
17:06:55|5.4049
17:06:55|5.4049
17:06:57|5.4068
17:06:58|5.4066
17:06:59|5.4041
17:07:00|5.4041
17:07:01|5.4041
17:07:02|5.4041
17:07:03|5.4041
17:07:04|5.4041
17:07:05|5.4039
17:07:07|5.4039
17:07:07|5.4015
17:07:09|5.4015
17:07:09|5.4039
17:07:11|5.4004
17:07:12|5.4067
17:07:13|5.4
17:07:15|5.3924
17:07:17|5.3925
17:07:18|5.3925
17:07:19|5.3925
17:07:20|5.3924
17:07:22|5.3924
17:07:22|5.3924
17:07:23|5.3952
17:07:24|5.3993
17:07:25|5.3933
17:07:26|5.39
17:07:27|5.39
17:07:28|5.3971
17:07:29|5.39
17:07:30|5.39
17:07:31|5.384
17:07:33|5.384
17:07:33|5.3841
17:07:34|5.3841
17:07:35|5.3841
17:07:36|5.3976
17:07:37|5.391
17:07:38|5.3909
17:07:39|5.3901
17:07:40|5.3916
17:07:41|5.3883
17:07:42|5.3883
17:07:43|5.3868
17:07:44|5.3868
17:07:45|5.3868
17:07:46|5.3844
17:07:47|5.3825
17:07:48|5.3825
17:07:49|5.3825
17:07:50|5.3841
17:07:51|5.3841
17:07:52|5.3841
17:07:53|5.3841
17:07:54|5.3841
17:07:55|5.3841
17:07:56|5.3841
17:07:57|5.3907
17:07:58|5.3858
17:07:59|5.3858
17:08:00|5.4056
17:08:01|5.4056
17:08:02|5.4067
17:08:03|5.4067
17:08:04|5.4067
17:08:05|5.4203
17:08:06|5.4203
17:08:07|5.4124
17:08:09|5.4115
17:08:10|5.4115
17:08:12|5.4115
17:08:12|5.4115
17:08:13|5.4115
17:08:14|5.4115
17:08:16|5.4115
17:08:17|5.4115
17:08:18|5.4115
17:08:20|5.4115
17:08:20|5.4125
17:08:21|5.4127
17:08:23|5.4133
17:08:24|5.4133
17:08:25|5.41
17:08:27|5.4104
17:08:28|5.4104
17:08:28|5.4104
17:08:29|5.4104
17:08:31|5.4104
17:08:31|5.4104
17:08:33|5.4141
17:08:34|5.4141
17:08:34|5.4206
17:08:35|5.424
17:08:37|5.424
17:08:38|5.4131
17:08:39|5.4135
17:08:40|5.4135
17:08:41|5.4134
17:08:42|5.4153
17:08:43|5.4153
17:08:44|5.4102
17:08:45|5.388
17:08:46|5.3828
17:08:47|5.3811
17:08:48|5.382
17:08:49|5.3843
17:08:50|5.4024
17:08:51|5.4031
17:08:52|5.3999
17:08:53|5.3975
17:08:54|5.3975
17:08:55|5.3975
17:08:56|5.3975
17:08:58|5.3975
17:08:58|5.3975
17:09:00|5.3975
17:09:00|5.3975
17:09:01|5.3975
17:09:03|5.3975
17:09:03|5.3953
17:09:05|5.3995
17:09:06|5.4087
17:09:07|5.4157
17:09:07|5.4206
17:09:08|5.4157
17:09:09|5.4157
17:09:11|5.4133
17:09:12|5.4133
17:09:12|5.412
17:09:13|5.3975
17:09:15|5.4032
17:09:16|5.4032
17:09:17|5.4032
17:09:18|5.4055
17:09:19|5.4067
17:09:20|5.4067
17:09:21|5.4087
17:09:23|5.3966
17:09:24|5.4024
17:09:25|5.4024
17:09:26|5.4024
17:09:27|5.4087
17:09:28|5.4087
17:09:29|5.4128
17:09:30|5.4128
17:09:31|5.4128
17:09:32|5.4048
17:09:33|5.4048
17:09:34|5.4293
17:09:35|5.4319
17:09:36|5.4319
17:09:37|5.4178
17:09:38|5.4234
17:09:39|5.4194
17:09:40|5.4204
17:09:41|5.4213
17:09:42|5.4213
17:09:43|5.4211
17:09:44|5.4034
17:09:45|5.4112
17:09:46|5.4134
17:09:48|5.4134
17:09:49|5.4134
17:09:50|5.4134
17:09:51|5.4134
17:09:52|5.4134
17:09:53|5.4134
17:09:54|5.4134
17:09:55|5.4134
17:09:55|5.4189
17:09:57|5.4187
17:09:58|5.4187
17:09:59|5.4187
17:10:01|5.414
17:10:01|5.414
17:10:02|5.4191
17:10:03|5.4263
17:10:04|5.4263
17:10:05|5.4228
17:10:06|5.4228
17:10:07|5.4228
17:10:08|5.4248
17:10:09|5.4248
17:10:10|5.4241
17:10:11|5.4253
17:10:12|5.4253
17:10:13|5.4305
17:10:15|5.4305
17:10:15|5.4328
17:10:18|5.4297
17:10:19|5.4297
17:10:20|5.4297
17:10:20|5.4201
17:10:22|5.4249
17:10:23|5.4249
17:10:25|5.4249
17:10:25|5.422
17:10:26|5.422
17:10:27|5.4318
17:10:28|5.4355
17:10:29|5.4355
17:10:30|5.4355
17:10:31|5.4355
17:10:32|5.4257
17:10:33|5.4257
17:10:34|5.4257
17:10:35|5.4257
17:10:36|5.4257
17:10:37|5.4257
17:10:38|5.43
17:10:39|5.4137
17:10:40|5.4137
17:10:41|5.4189
17:10:42|5.4153
17:10:43|5.4153
17:10:44|5.4153
17:10:45|5.4138
17:10:47|5.4229
17:10:47|5.4228
17:10:49|5.4228
17:10:49|5.4228
17:10:51|5.4228
17:10:52|5.4228
17:10:53|5.4166
17:10:53|5.4166
17:10:54|5.4166
17:10:55|5.4166
17:10:57|5.4166
17:10:58|5.4172
17:11:00|5.4172
17:11:00|5.4172
17:11:01|5.4172
17:11:02|5.4172
17:11:03|5.42
17:11:04|5.42
17:11:06|5.4192
17:11:06|5.4192
17:11:07|5.4192
17:11:08|5.4166
17:11:10|5.4166
17:11:10|5.4164
17:11:11|5.4036
17:11:12|5.4067
17:11:14|5.4067
17:11:14|5.4052
17:11:16|5.4052
17:11:18|5.4067
17:11:19|5.4067
17:11:20|5.4067
17:11:20|5.4108
17:11:21|5.4108
17:11:22|5.4108
17:11:23|5.4108
17:11:24|5.4108
17:11:25|5.4128
17:11:27|5.4166
17:11:28|5.4166
17:11:29|5.4166
17:11:30|5.4041
17:11:31|5.4025
17:11:32|5.4024
17:11:33|5.4072
17:11:34|5.4108
17:11:35|5.4086
17:11:36|5.4018
17:11:37|5.4018
17:11:38|5.405
17:11:39|5.405
17:11:40|5.405
17:11:41|5.4069
17:11:42|5.4069
17:11:43|5.4092
17:11:44|5.4144
17:11:45|5.41
17:11:46|5.41
17:11:47|5.4053
17:11:48|5.4
17:11:49|5.3916
17:11:50|5.3892
17:11:51|5.3861
17:11:52|5.382
17:11:53|5.3879
17:11:54|5.3851
17:11:55|5.3939
17:11:56|5.3939
17:11:57|5.3891
17:11:58|5.3891
17:12:00|5.3897
17:12:01|5.3897
17:12:01|5.3897
17:12:03|5.3914
17:12:04|5.3914
17:12:05|5.3914
17:12:06|5.3914
17:12:07|5.3896
17:12:08|5.3896
17:12:09|5.3897
17:12:10|5.3897
17:12:11|5.395
17:12:12|5.395
17:12:13|5.4075
17:12:14|5.41
17:12:15|5.4036
17:12:16|5.4036
17:12:18|5.4093
17:12:19|5.4093
17:12:20|5.3993
17:12:22|5.3938
17:12:23|5.3876
17:12:24|5.3945
17:12:24|5.3945
17:12:25|5.3956
17:12:26|5.3956
17:12:27|5.3957
17:12:29|5.3998
17:12:30|5.3998
17:12:31|5.41
17:12:32|5.4088
17:12:33|5.4059
17:12:34|5.4092
17:12:35|5.4092
17:12:36|5.4119
17:12:37|5.4119
17:12:38|5.3982
17:12:39|5.3982
17:12:40|5.4059
17:12:41|5.4059
17:12:42|5.4059
17:12:43|5.4059
17:12:44|5.4
17:12:45|5.4015
17:12:46|5.4206
17:12:47|5.4159
17:12:48|5.4153
17:12:49|5.4099
17:12:50|5.4163
17:12:51|5.4163
17:12:52|5.4112
17:12:53|5.4112
17:12:55|5.4111
17:12:56|5.4111
17:12:57|5.4111
17:12:58|5.4111
17:12:59|5.4111
17:13:00|5.4111
17:13:01|5.4111
17:13:02|5.4111
17:13:03|5.4111
17:13:04|5.4111
17:13:05|5.411
17:13:07|5.411
17:13:07|5.411
17:13:09|5.411
17:13:10|5.411
17:13:11|5.411
17:13:12|5.4004
17:13:13|5.411
17:13:14|5.4034
17:13:14|5.4034
17:13:16|5.4043
17:13:16|5.4043
17:13:18|5.4043
17:13:20|5.4022
17:13:21|5.3902
17:13:23|5.3833
17:13:23|5.3921
17:13:24|5.3921
17:13:25|5.3921
17:13:26|5.3921
17:13:27|5.3921
17:13:29|5.4077
17:13:30|5.4077
17:13:32|5.4077
17:13:32|5.4083
17:13:33|5.4083
17:13:34|5.3972
17:13:35|5.3765
17:13:36|5.3765
17:13:37|5.3934
17:13:38|5.3934
17:13:39|5.3934
17:13:40|5.3934
17:13:41|5.3919
17:13:43|5.3891
17:13:43|5.3891
17:13:44|5.3891
17:13:45|5.3891
17:13:46|5.3891
17:13:47|5.3891
17:13:48|5.3891
17:13:49|5.3891
17:13:50|5.3891
17:13:51|5.3959
17:13:52|5.3959
17:13:53|5.3874
17:13:54|5.3874
17:13:55|5.3874
17:13:56|5.3874
17:13:57|5.3874
17:13:58|5.3874
17:13:59|5.3876
17:14:00|5.3876
17:14:02|5.3899
17:14:02|5.3951
17:14:03|5.3951
17:14:05|5.3951
17:14:05|5.3951
17:14:07|5.3948
17:14:08|5.3948
17:14:09|5.3948
17:14:10|5.3948
17:14:11|5.3948
17:14:12|5.3948
17:14:13|5.3948
17:14:14|5.3948
17:14:15|5.3948
17:14:16|5.3948
17:14:17|5.3948
17:14:18|5.3948
17:14:20|5.3948
17:14:21|5.4049
17:14:22|5.4049
17:14:23|5.4049
17:14:24|5.4049
17:14:25|5.407
17:14:27|5.4083
17:14:28|5.4007
17:14:29|5.4
17:14:30|5.4
17:14:32|5.3998
17:14:32|5.3998
17:14:33|5.3998
17:14:35|5.3998
17:14:36|5.3998
17:14:37|5.3998
17:14:38|5.3948
17:14:39|5.3948
17:14:40|5.397
17:14:41|5.397
17:14:42|5.397
17:14:44|5.397
17:14:44|5.397
17:14:45|5.39
17:14:47|5.3933
17:14:48|5.3933
17:14:49|5.394
17:14:50|5.394
17:14:50|5.3905
17:14:51|5.3905
17:14:54|5.3905
17:14:55|5.3905
17:14:55|5.3905
17:14:58|5.3905
17:14:58|5.3905
17:14:59|5.3905
17:15:00|5.3905
17:15:01|5.3903
17:15:02|5.3851
17:15:03|5.3847
17:15:04|5.3782
17:15:06|5.3782
17:15:07|5.3782
17:15:08|5.3782
17:15:09|5.379
17:15:10|5.379
17:15:11|5.379
17:15:12|5.379
17:15:13|5.379
17:15:14|5.379
17:15:15|5.379
17:15:15|5.379
17:15:17|5.3781
17:15:17|5.38
17:15:18|5.3736
17:15:21|5.379
17:15:21|5.379
17:15:22|5.3821
17:15:23|5.3753
17:15:24|5.3831
17:15:26|5.3851
17:15:27|5.3851
17:15:29|5.3851
17:15:29|5.3851
17:15:30|5.3835
17:15:32|5.3838
17:15:33|5.3838
17:15:33|5.3838
17:15:35|5.3838
17:15:36|5.3838
17:15:37|5.3851
17:15:38|5.3851
17:15:39|5.3898
17:15:40|5.3898
17:15:41|5.3898
17:15:42|5.3898
17:15:43|5.3855
17:15:44|5.3855
17:15:45|5.3855
17:15:46|5.3855
17:15:47|5.3854
17:15:48|5.3896
17:15:49|5.3853
17:15:50|5.3853
17:15:51|5.3853
17:15:52|5.3853
17:15:53|5.3853
17:15:54|5.3853
17:15:55|5.3853
17:15:56|5.3853
17:15:57|5.3853
17:15:58|5.3853
17:15:59|5.3853
17:16:00|5.3854
17:16:01|5.3854
17:16:02|5.3854
17:16:03|5.3854
17:16:04|5.3854
17:16:05|5.3876
17:16:06|5.3876
17:16:07|5.3876
17:16:08|5.3853
17:16:09|5.3853
17:16:10|5.38
17:16:11|5.3736
17:16:12|5.371
17:16:13|5.37
17:16:14|5.37
17:16:15|5.37
17:16:16|5.3698
17:16:17|5.3698
17:16:18|5.3698
17:16:19|5.3673
17:16:20|5.3649
17:16:22|5.3601
17:16:23|5.3601
17:16:24|5.3601
17:16:25|5.3698
17:16:26|5.3698
17:16:28|5.3698
17:16:29|5.3614
17:16:29|5.3614
17:16:31|5.3614
17:16:32|5.3657
17:16:32|5.3657
17:16:33|5.3657
17:16:34|5.3597
17:16:36|5.3597
17:16:37|5.3597
17:16:38|5.37
17:16:39|5.37
17:16:40|5.3706
17:16:41|5.3706
17:16:42|5.3706
17:16:43|5.3706
17:16:44|5.3733
17:16:45|5.3781
17:16:46|5.3765
17:16:47|5.3765
17:16:48|5.3765
17:16:49|5.3765
17:16:50|5.3765
17:16:51|5.3765
17:16:52|5.3765
17:16:53|5.3765
17:16:54|5.3765
17:16:55|5.3765
17:16:56|5.3765
17:16:58|5.3765
17:16:58|5.3765
17:17:00|5.3765
17:17:00|5.3765
17:17:02|5.3765
17:17:02|5.3751
17:17:04|5.3765
17:17:04|5.3751
17:17:06|5.3807
17:17:06|5.3807
17:17:07|5.385
17:17:09|5.385
17:17:09|5.3888
17:17:10|5.383
17:17:12|5.383
17:17:12|5.383
17:17:13|5.383
17:17:14|5.3861
17:17:15|5.3861
17:17:16|5.3861
17:17:17|5.3808
17:17:18|5.3808
17:17:19|5.383
17:17:20|5.383
17:17:22|5.3791
17:17:23|5.3791
17:17:24|5.3791
17:17:25|5.3791
17:17:27|5.3791
17:17:29|5.3852
17:17:29|5.3861
17:17:30|5.3853
17:17:31|5.3818
17:17:32|5.3796
17:17:33|5.3908
17:17:34|5.3905
17:17:35|5.3905
17:17:36|5.3905
17:17:37|5.3924
17:17:38|5.3924
17:17:39|5.3804
17:17:40|5.3804
17:17:41|5.3791
17:17:42|5.3791
17:17:43|5.3791
17:17:44|5.3861
17:17:45|5.3861
17:17:46|5.3861
17:17:47|5.3861
17:17:49|5.3861
17:17:50|5.3873
17:17:51|5.3873
17:17:52|5.3873
17:17:52|5.3873
17:17:55|5.3873
17:17:55|5.3873
17:17:56|5.3873
17:17:57|5.3873
17:17:58|5.3873
17:17:59|5.3873
17:18:00|5.3873
17:18:01|5.3873
17:18:03|5.39
17:18:04|5.3977
17:18:06|5.3983
17:18:06|5.3983
17:18:07|5.3925
17:18:08|5.3925
17:18:09|5.3925
17:18:10|5.3924
17:18:11|5.3924
17:18:12|5.3924
17:18:13|5.3924
17:18:14|5.3973
17:18:16|5.3924
17:18:16|5.386
17:18:17|5.4012
17:18:18|5.4012
17:18:19|5.4018
17:18:20|5.3957
17:18:21|5.3957
17:18:23|5.3957
17:18:25|5.3957
17:18:25|5.4109
17:18:27|5.4119
17:18:27|5.4119
17:18:30|5.4119
17:18:31|5.412
17:18:32|5.412
17:18:33|5.412
17:18:34|5.412
17:18:35|5.4056
17:18:36|5.4121
17:18:38|5.411
17:18:38|5.411
17:18:39|5.4109
17:18:40|5.4107
17:18:41|5.4107
17:18:42|5.4107
17:18:43|5.4107
17:18:44|5.4107
17:18:45|5.4107
17:18:46|5.4107
17:18:47|5.4107
17:18:49|5.4107
17:18:49|5.4053
17:18:50|5.4053
17:18:51|5.4053
17:18:53|5.4053
17:18:53|5.4021
17:18:54|5.4021
17:18:55|5.4021
17:18:56|5.3982
17:18:57|5.3991
17:18:58|5.3991
17:18:59|5.4021
17:19:00|5.4021
17:19:02|5.4021
17:19:03|5.4021
17:19:04|5.3924
17:19:05|5.3971
17:19:06|5.3971
17:19:07|5.3971
17:19:09|5.3971
17:19:10|5.3971
17:19:10|5.3971
17:19:12|5.3971
17:19:12|5.3971
17:19:13|5.3971
17:19:14|5.3971
17:19:15|5.3971
17:19:17|5.3971
17:19:18|5.4002
17:19:18|5.4002
17:19:19|5.4002
17:19:20|5.4002
17:19:21|5.4002
17:19:22|5.4002
17:19:24|5.412
17:19:26|5.412
17:19:27|5.4152
17:19:28|5.4134
17:19:29|5.4134
17:19:30|5.4134
17:19:32|5.4153
17:19:33|5.4766
17:19:34|5.4777
17:19:35|5.4635
17:19:35|5.4528
17:19:36|5.4579
17:19:38|5.4615
17:19:39|5.4613
17:19:41|5.4575
17:19:41|5.4635
17:19:44|5.4627
17:19:44|5.4627
17:19:45|5.4452
17:19:46|5.4394
17:19:47|5.4394
17:19:48|5.4528
17:19:49|5.463
17:19:50|5.4581
17:19:51|5.4573
17:19:52|5.4573
17:19:53|5.4571
17:19:54|5.4262
17:19:55|5.4262
17:19:56|5.4485
17:19:58|5.4385
17:19:59|5.4319
17:19:59|5.4334
17:20:01|5.4348
17:20:02|5.4375
17:20:03|5.4375
17:20:04|5.4368
17:20:05|5.4463
17:20:06|5.4051
17:20:07|5.4239
17:20:08|5.4239
17:20:09|5.4355
17:20:10|5.4355
17:20:11|5.4332
17:20:11|5.4332
17:20:13|5.4296
17:20:14|5.4342
17:20:14|5.4342
17:20:15|5.4342
17:20:17|5.4341
17:20:19|5.4341
17:20:19|5.4341
17:20:20|5.435
17:20:21|5.4382
17:20:22|5.4477
17:20:23|5.4491
17:20:24|5.4491
17:20:26|5.4528
17:20:27|5.4538
17:20:29|5.4595
17:20:29|5.4595
17:20:31|5.4499
17:20:32|5.4499
17:20:33|5.4454
17:20:34|5.4503
17:20:35|5.4488
17:20:36|5.4488
17:20:37|5.4488
17:20:38|5.4488
17:20:39|5.4488
17:20:40|5.4488
17:20:41|5.4488
17:20:42|5.4488
17:20:44|5.4488
17:20:44|5.4501
17:20:45|5.4501
17:20:47|5.4501
17:20:48|5.4488
17:20:49|5.4488
17:20:50|5.4476
17:20:51|5.4476
17:20:52|5.4382
17:20:53|5.4429
17:20:54|5.4429
17:20:55|5.4443
17:20:57|5.4443
17:20:57|5.4437
17:20:58|5.4437
17:21:00|5.4546
17:21:01|5.455
17:21:02|5.4588
17:21:03|5.4588
17:21:04|5.4537
17:21:05|5.4537
17:21:06|5.4537
17:21:07|5.4537
17:21:08|5.4463
17:21:10|5.4523
17:21:11|5.4523
17:21:12|5.4465
17:21:13|5.4422
17:21:14|5.4422
17:21:15|5.4323
17:21:16|5.4323
17:21:17|5.4401
17:21:18|5.4371
17:21:19|5.4371
17:21:20|5.4371
17:21:21|5.4371
17:21:22|5.4373
17:21:23|5.4357
17:21:24|5.4357
17:21:25|5.4398
17:21:27|5.4451
17:21:28|5.4376
17:21:29|5.4411
17:21:30|5.4411
17:21:31|5.4411
17:21:32|5.4411
17:21:33|5.4411
17:21:35|5.4411
17:21:36|5.4444
17:21:37|5.4444
17:21:37|5.4444
17:21:40|5.4389
17:21:40|5.4389
17:21:41|5.4389
17:21:43|5.4382
17:21:44|5.4382
17:21:45|5.4382
17:21:46|5.4382
17:21:46|5.4382
17:21:48|5.4382
17:21:49|5.4382
17:21:51|5.4357
17:21:51|5.4296
17:21:52|5.4296
17:21:53|5.4296
17:21:54|5.4296
17:21:55|5.4296
17:21:56|5.4296
17:21:57|5.4296
17:21:58|5.4296
17:21:59|5.4296
17:22:00|5.4296
17:22:02|5.4296
17:22:02|5.4295
17:22:04|5.4296
17:22:05|5.4307
17:22:06|5.4431
17:22:06|5.4431
17:22:08|5.4489
17:22:09|5.4489
17:22:11|5.45
17:22:11|5.45
17:22:12|5.45
17:22:13|5.45
17:22:15|5.4756
17:22:15|5.4698
17:22:16|5.4698
17:22:17|5.4559
17:22:18|5.461
17:22:19|5.461
17:22:20|5.461
17:22:21|5.461
17:22:22|5.4648
17:22:23|5.4677
17:22:24|5.4677
17:22:25|5.4745
17:22:27|5.4651
17:22:28|5.4651
17:22:30|5.4615
17:22:30|5.4615
17:22:31|5.4615
17:22:33|5.4778
17:22:34|5.4778
17:22:34|5.4672
17:22:35|5.4672
17:22:37|5.4616
17:22:39|5.4616
17:22:40|5.4695
17:22:41|5.4695
17:22:42|5.4695
17:22:43|5.4695
17:22:44|5.4695
17:22:45|5.4695
17:22:46|5.4616
17:22:47|5.458
17:22:48|5.4523
17:22:49|5.4451
17:22:50|5.4451
17:22:51|5.4467
17:22:52|5.4467
17:22:53|5.4527
17:22:54|5.4527
17:22:55|5.4527
17:22:56|5.4527
17:22:57|5.4527
17:22:58|5.4616
17:22:59|5.4616
17:23:00|5.4514
17:23:01|5.4514
17:23:02|5.4514
17:23:03|5.4514
17:23:04|5.4514
17:23:05|5.4514
17:23:06|5.4514
17:23:08|5.4544
17:23:09|5.4544
17:23:09|5.4544
17:23:10|5.4532
17:23:11|5.4532
17:23:13|5.4634
17:23:13|5.4597
17:23:15|5.4597
17:23:15|5.464
17:23:17|5.464
17:23:17|5.464
17:23:19|5.464
17:23:20|5.457
17:23:21|5.457
17:23:22|5.4633
17:23:23|5.4646
17:23:24|5.4646
17:23:25|5.4646
17:23:26|5.4646
17:23:27|5.4646
17:23:28|5.4697
17:23:29|5.4697
17:23:30|5.4689
17:23:32|5.4611
17:23:33|5.4611
17:23:33|5.4598
17:23:36|5.4597
17:23:36|5.4597
17:23:37|5.4597
17:23:38|5.4642
17:23:40|5.4597
17:23:41|5.4597
17:23:42|5.4597
17:23:43|5.4597
17:23:44|5.4597
17:23:45|5.4597
17:23:46|5.4611
17:23:47|5.4611
17:23:48|5.4611
17:23:49|5.4611
17:23:49|5.4582
17:23:51|5.4582
17:23:52|5.4582
17:23:53|5.4513
17:23:54|5.4453
17:23:54|5.4453
17:23:56|5.4454
17:23:57|5.4454
17:23:58|5.4509
17:23:59|5.4509
17:24:00|5.4509
17:24:01|5.4454
17:24:01|5.4379
17:24:04|5.4376
17:24:04|5.4376
17:24:05|5.4376
17:24:06|5.444
17:24:07|5.444
17:24:08|5.444
17:24:09|5.4454
17:24:10|5.444
17:24:11|5.444
17:24:12|5.444
17:24:13|5.444
17:24:14|5.444
17:24:15|5.444
17:24:16|5.444
17:24:17|5.444
17:24:18|5.444
17:24:19|5.444
17:24:20|5.444
17:24:21|5.444
17:24:22|5.444
17:24:23|5.444
17:24:25|5.4491
17:24:26|5.4491
17:24:27|5.4491
17:24:27|5.4552
17:24:29|5.4552
17:24:30|5.4552
17:24:32|5.43
17:24:33|5.43
17:24:35|5.43
17:24:35|5.43
17:24:36|5.43
17:24:37|5.43
17:24:38|5.43
17:24:39|5.43
17:24:40|5.43
17:24:41|5.43
17:24:42|5.43
17:24:44|5.4338
17:24:45|5.4338
17:24:46|5.4338
17:24:46|5.4338
17:24:48|5.4338
17:24:50|5.4366
17:24:50|5.4366
17:24:51|5.4396
17:24:52|5.4396
17:24:53|5.4396
17:24:54|5.4396
17:24:55|5.4396
17:24:56|5.4396
17:24:57|5.4396
17:24:58|5.4396
17:24:59|5.4396
17:25:00|5.4396
17:25:02|5.4396
17:25:03|5.4396
17:25:04|5.4396
17:25:06|5.4328
17:25:06|5.4328
17:25:07|5.4328
17:25:08|5.4328
17:25:10|5.4328
17:25:10|5.4328
17:25:12|5.4328
17:25:13|5.4328
17:25:13|5.4328
17:25:15|5.4328
17:25:16|5.4328
17:25:17|5.4339
17:25:18|5.4339
17:25:19|5.4339
17:25:20|5.4339
17:25:21|5.4339
17:25:22|5.4381
17:25:23|5.4328
17:25:24|5.4383
17:25:25|5.4383
17:25:26|5.4383
17:25:27|5.4383
17:25:28|5.4383
17:25:29|5.4383
17:25:31|5.44
17:25:32|5.44
17:25:33|5.4472
17:25:34|5.4472
17:25:35|5.4472
17:25:36|5.4472
17:25:37|5.4472
17:25:39|5.4472
17:25:39|5.4472
17:25:40|5.4472
17:25:42|5.4428
17:25:43|5.4428
17:25:43|5.4428
17:25:45|5.4436
17:25:45|5.4369
17:25:47|5.4369
17:25:47|5.4369
17:25:49|5.4369
17:25:50|5.4414
17:25:51|5.4414
17:25:52|5.4414
17:25:53|5.4414
17:25:54|5.44
17:25:56|5.44
17:25:56|5.4411
17:25:57|5.4411
17:25:58|5.44
17:26:00|5.44
17:26:00|5.44
17:26:02|5.44
17:26:03|5.4402
17:26:04|5.4402
17:26:05|5.4324
17:26:06|5.4324
17:26:06|5.4324
17:26:08|5.4324
17:26:08|5.4324
17:26:10|5.4324
17:26:11|5.4334
17:26:11|5.4334
17:26:13|5.4334
17:26:14|5.4335
17:26:15|5.4335
17:26:15|5.4335
17:26:17|5.4335
17:26:17|5.4344
17:26:18|5.4344
17:26:20|5.4344
17:26:21|5.4344
17:26:22|5.4344
17:26:22|5.4327
17:26:24|5.4392
17:26:24|5.4293
17:26:26|5.4293
17:26:27|5.4293
17:26:28|5.4293
17:26:29|5.4293
17:26:30|5.4294
17:26:32|5.4294
17:26:33|5.4294
17:26:34|5.4327
17:26:35|5.4374
17:26:36|5.4374
17:26:38|5.4374
17:26:38|5.4374
17:26:39|5.4374
17:26:40|5.4316
17:26:41|5.4316
17:26:42|5.4316
17:26:43|5.4316
17:26:44|5.4316
17:26:45|5.4316
17:26:46|5.4315
17:26:47|5.4315
17:26:48|5.4321
17:26:49|5.4321
17:26:50|5.4321
17:26:51|5.4321
17:26:52|5.4321
17:26:53|5.4321
17:26:54|5.4293
17:26:55|5.4293
17:26:57|5.4284
17:26:57|5.4284
17:26:58|5.419
17:26:59|5.419
17:27:00|5.419
17:27:01|5.419
17:27:02|5.419
17:27:03|5.419
17:27:05|5.419
17:27:06|5.419
17:27:07|5.421
17:27:07|5.421
17:27:09|5.421
17:27:10|5.4242
17:27:11|5.4242
17:27:12|5.4242
17:27:13|5.423
17:27:13|5.423
17:27:15|5.4232
17:27:17|5.4232
17:27:17|5.4232
17:27:18|5.4298
17:27:19|5.4298
17:27:20|5.4298
17:27:21|5.4298
17:27:22|5.4374
17:27:23|5.4374
17:27:24|5.4374
17:27:25|5.4374
17:27:26|5.4405
17:27:27|5.4405
17:27:28|5.4347
17:27:29|5.4347
17:27:30|5.4347
17:27:31|5.4347
17:27:33|5.4347
17:27:35|5.4298
17:27:35|5.4298
17:27:36|5.4298
17:27:37|5.4298
17:27:38|5.4298
17:27:39|5.4298
17:27:40|5.4298
17:27:41|5.4298
17:27:42|5.4298
17:27:43|5.4298
17:27:44|5.4298
17:27:45|5.4298
17:27:46|5.4301
17:27:47|5.4323
17:27:48|5.4323
17:27:49|5.4323
17:27:50|5.4306
17:27:51|5.4306
17:27:52|5.4306
17:27:53|5.4315
17:27:54|5.4315
17:27:55|5.4318
17:27:56|5.4318
17:27:57|5.4318
17:27:58|5.4318
17:27:59|5.4318
17:28:00|5.4318
17:28:02|5.4359
17:28:03|5.4359
17:28:04|5.4331
17:28:05|5.4388
17:28:06|5.4388
17:28:07|5.4342
17:28:09|5.4342
17:28:09|5.4342
17:28:10|5.4342
17:28:11|5.4342
17:28:13|5.4388
17:28:14|5.4357
17:28:15|5.44
17:28:16|5.44
17:28:17|5.44
17:28:17|5.436
17:28:18|5.436
17:28:20|5.44
17:28:21|5.44
17:28:21|5.4472
17:28:23|5.4491
17:28:24|5.4491
17:28:25|5.4491
17:28:25|5.4491
17:28:26|5.4491
17:28:27|5.4491
17:28:28|5.4491
17:28:29|5.4491
17:28:30|5.4491
17:28:31|5.4491
17:28:33|5.4491
17:28:34|5.4491
17:28:35|5.4491
17:28:36|5.4491
17:28:37|5.4414
17:28:38|5.4414
17:28:39|5.4414
17:28:40|5.4414
17:28:42|5.4251
17:28:43|5.4223
17:28:43|5.4178
17:28:44|5.4178
17:28:45|5.4178
17:28:47|5.432
17:28:47|5.432
17:28:48|5.432
17:28:50|5.432
17:28:51|5.432
17:28:51|5.432
17:28:53|5.432
17:28:54|5.432
17:28:55|5.4292
17:28:56|5.4292
17:28:56|5.4342
17:28:57|5.4342
17:28:59|5.4342
17:29:00|5.4342
17:29:01|5.4342
17:29:02|5.4342
17:29:02|5.4342
17:29:04|5.4342
17:29:05|5.4342
17:29:06|5.4342
17:29:07|5.4342
17:29:08|5.4342
17:29:10|5.4342
17:29:10|5.4342
17:29:11|5.4342
17:29:13|5.4342
17:29:13|5.4342
17:29:15|5.4338
17:29:16|5.4328
17:29:17|5.4328
17:29:18|5.4328
17:29:19|5.4328
17:29:20|5.4328
17:29:21|5.4328
17:29:22|5.4328
17:29:24|5.4328
17:29:25|5.4422
17:29:26|5.4436
17:29:27|5.4436
17:29:28|5.4436
17:29:29|5.4432
17:29:30|5.4432
17:29:31|5.4348
17:29:32|5.4423
17:29:33|5.4423
17:29:35|5.4428
17:29:36|5.4428
17:29:38|5.4328
17:29:38|5.4328
17:29:39|5.4358
17:29:40|5.439
17:29:41|5.439
17:29:43|5.439
17:29:44|5.439
17:29:45|5.439
17:29:46|5.439
17:29:46|5.439
17:29:48|5.4358
17:29:49|5.4358
17:29:50|5.4241
17:29:51|5.4241
17:29:53|5.4241
17:29:53|5.4275
17:29:54|5.4379
17:29:55|5.4384
17:29:56|5.4384
17:29:57|5.4306
17:29:58|5.4306
17:29:59|5.4306
17:30:01|5.4252
17:30:02|5.4238
17:30:02|5.4238
17:30:04|5.4238
17:30:05|5.4238
17:30:05|5.4266
17:30:07|5.4266
17:30:08|5.426
17:30:09|5.4271
17:30:10|5.4271
17:30:11|5.4271
17:30:12|5.4271
17:30:13|5.4323
17:30:14|5.4323
17:30:15|5.4323
17:30:16|5.4323
17:30:17|5.4323
17:30:19|5.4271
17:30:19|5.4238
17:30:20|5.4286
17:30:21|5.4195
17:30:22|5.4178
17:30:23|5.4178
17:30:24|5.4275
17:30:25|5.4178
17:30:26|5.4271
17:30:27|5.4271
17:30:28|5.4271
17:30:29|5.4271
17:30:30|5.4271
17:30:31|5.4227
17:30:33|5.4317
17:30:35|5.4317
17:30:35|5.4275
17:30:36|5.4333
17:30:38|5.4275
17:30:40|5.4275
17:30:41|5.4326
17:30:42|5.4326
17:30:43|5.4326
17:30:44|5.4326
17:30:45|5.4326
17:30:47|5.4326
17:30:47|5.4326
17:30:48|5.4326
17:30:49|5.4326
17:30:51|5.4326
17:30:51|5.4326
17:30:53|5.4326
17:30:54|5.4326
17:30:54|5.4326
17:30:55|5.4326
17:30:57|5.4326
17:30:58|5.4326
17:30:58|5.4326
17:31:00|5.4326
17:31:01|5.4404
17:31:01|5.4404
17:31:02|5.4404
17:31:03|5.4404
17:31:05|5.4404
17:31:06|5.4456
17:31:07|5.4456
17:31:08|5.4404
17:31:09|5.4328
17:31:10|5.442
17:31:11|5.442
17:31:12|5.4404
17:31:13|5.4319
17:31:14|5.4319
17:31:14|5.4319
17:31:15|5.437
17:31:17|5.437
17:31:17|5.4288
17:31:18|5.4288
17:31:20|5.4361
17:31:20|5.4361
17:31:21|5.4361
17:31:23|5.4363
17:31:24|5.4404
17:31:24|5.4404
17:31:26|5.4404
17:31:26|5.4404
17:31:27|5.438
17:31:28|5.442
17:31:29|5.4419
17:31:31|5.4419
17:31:31|5.4419
17:31:33|5.4276
17:31:33|5.424
17:31:34|5.424
17:31:36|5.424
17:31:37|5.424
17:31:38|5.424
17:31:39|5.4279
17:31:40|5.4262
17:31:41|5.4262
17:31:42|5.4262
17:31:44|5.4262
17:31:45|5.4262
17:31:46|5.4262
17:31:47|5.4262
17:31:47|5.4262
17:31:48|5.4262
17:31:50|5.43
17:31:51|5.43
17:31:52|5.43
17:31:53|5.43
17:31:54|5.43
17:31:55|5.43
17:31:56|5.4362
17:31:57|5.4362
17:31:58|5.4375
17:31:59|5.4375
17:32:00|5.4375
17:32:01|5.4252
17:32:02|5.4252
17:32:03|5.4252
17:32:04|5.4252
17:32:05|5.4252
17:32:06|5.4252
17:32:07|5.4252
17:32:09|5.4252
17:32:09|5.4252
17:32:10|5.4252
17:32:11|5.4252
17:32:12|5.4288
17:32:14|5.4288
17:32:15|5.4288
17:32:17|5.4288
17:32:17|5.43
17:32:18|5.43
17:32:19|5.43
17:32:20|5.43
17:32:22|5.43
17:32:22|5.43
17:32:24|5.43
17:32:24|5.43
17:32:26|5.43
17:32:26|5.43
17:32:28|5.4364
17:32:29|5.4364
17:32:30|5.4364
17:32:31|5.4364
17:32:32|5.4364
17:32:33|5.4364
17:32:34|5.4364
17:32:35|5.4364
17:32:36|5.4357
17:32:37|5.4357
17:32:38|5.4357
17:32:40|5.4357
17:32:41|5.4303
17:32:42|5.4252
17:32:44|5.4252
17:32:44|5.4252
17:32:46|5.4252
17:32:47|5.4252
17:32:48|5.4252
17:32:49|5.4252
17:32:50|5.4252
17:32:51|5.4252
17:32:53|5.4242
17:32:53|5.4242
17:32:54|5.4242
17:32:55|5.4242
17:32:56|5.4242
17:32:57|5.4242
17:32:58|5.4242
17:32:59|5.4199
17:33:00|5.4217
17:33:01|5.4217
17:33:02|5.4217
17:33:03|5.4217
17:33:04|5.4217
17:33:05|5.4217
17:33:06|5.4217
17:33:07|5.4217
17:33:08|5.4217
17:33:09|5.4217
17:33:10|5.4217
17:33:12|5.4217
17:33:13|5.4217
17:33:14|5.4217
17:33:15|5.4206
17:33:16|5.4152
17:33:16|5.4152
17:33:18|5.4152
17:33:19|5.4099
17:33:20|5.4099
17:33:20|5.4097
17:33:22|5.4144
17:33:23|5.4103
17:33:24|5.4103
17:33:25|5.4146
17:33:26|5.4146
17:33:26|5.4146
17:33:28|5.4144
17:33:29|5.4144
17:33:30|5.4144
17:33:31|5.4144
17:33:31|5.4144
17:33:32|5.4144
17:33:34|5.4144
17:33:35|5.4144
17:33:36|5.4144
17:33:36|5.4144
17:33:39|5.4144
17:33:40|5.4144
17:33:42|5.4144
17:33:42|5.4144
17:33:43|5.4089
17:33:44|5.4089
17:33:45|5.4089
17:33:46|5.4087
17:33:48|5.4087
17:33:48|5.4087
17:33:49|5.4087
17:33:50|5.398
17:33:51|5.4038
17:33:53|5.4046
17:33:53|5.4087
17:33:54|5.4087
17:33:56|5.4033
17:33:57|5.4033
17:33:58|5.4003
17:33:59|5.4003
17:34:00|5.3978
17:34:01|5.392
17:34:03|5.392
17:34:03|5.392
17:34:05|5.3917
17:34:07|5.3917
17:34:07|5.3917
17:34:08|5.3989
17:34:09|5.3989
17:34:10|5.3989
17:34:11|5.3989
17:34:12|5.3989
17:34:13|5.3989
17:34:14|5.3919
17:34:15|5.3919
17:34:16|5.3919
17:34:17|5.3919
17:34:18|5.3919
17:34:19|5.3891
17:34:20|5.3891
17:34:21|5.3891
17:34:22|5.386
17:34:23|5.3829
17:34:24|5.3876
17:34:25|5.386
17:34:27|5.386
17:34:27|5.386
17:34:29|5.386
17:34:30|5.3696
17:34:31|5.3762
17:34:31|5.3762
17:34:33|5.3762
17:34:35|5.3759
17:34:35|5.3759
17:34:36|5.3759
17:34:37|5.3759
17:34:38|5.3762
17:34:40|5.3762
17:34:42|5.3762
17:34:43|5.3774
17:34:44|5.3866
17:34:45|5.3839
17:34:46|5.3839
17:34:47|5.388
17:34:48|5.3811
17:34:50|5.3784
17:34:51|5.3869
17:34:52|5.3878
17:34:54|5.3924
17:34:54|5.39
17:34:55|5.39
17:34:56|5.39
17:34:57|5.39
17:34:58|5.39
17:34:59|5.39
17:35:01|5.39
17:35:02|5.39
17:35:02|5.39
17:35:03|5.39
17:35:04|5.39
17:35:06|5.3841
17:35:06|5.3841
17:35:07|5.3841
17:35:09|5.3841
17:35:10|5.3841
17:35:11|5.3841
17:35:11|5.3782
17:35:12|5.3782
17:35:13|5.3782
17:35:15|5.3782
17:35:15|5.3782
17:35:16|5.3816
17:35:17|5.3816
17:35:18|5.3816
17:35:20|5.3816
17:35:20|5.3816
17:35:21|5.3783
17:35:23|5.39
17:35:24|5.39
17:35:25|5.3999
17:35:26|5.3999
17:35:27|5.3929
17:35:28|5.3929
17:35:29|5.3929
17:35:30|5.3929
17:35:31|5.3907
17:35:32|5.3955
17:35:33|5.3955
17:35:34|5.3955
17:35:36|5.3955
17:35:37|5.3897
17:35:38|5.3902
17:35:39|5.3902
17:35:41|5.3767
17:35:41|5.375
17:35:42|5.375
17:35:43|5.3821
17:35:44|5.3821
17:35:45|5.3867
17:35:46|5.3867
17:35:47|5.3867
17:35:48|5.3867
17:35:49|5.3783
17:35:50|5.3783
17:35:52|5.3783
17:35:53|5.3783
17:35:54|5.3783
17:35:56|5.3813
17:35:56|5.3813
17:35:57|5.3749
17:35:58|5.3749
17:35:59|5.3749
17:36:00|5.3746
17:36:01|5.3746
17:36:02|5.3746
17:36:03|5.3746
17:36:04|5.3746
17:36:05|5.3746
17:36:06|5.3746
17:36:07|5.3746
17:36:08|5.3746
17:36:09|5.3746
17:36:10|5.3746
17:36:11|5.3746
17:36:12|5.3746
17:36:13|5.3746
17:36:14|5.3727
17:36:16|5.3727
17:36:17|5.3727
17:36:18|5.3727
17:36:19|5.3727
17:36:20|5.3727
17:36:21|5.3727
17:36:22|5.3682
17:36:24|5.3607
17:36:24|5.3607
17:36:25|5.3607
17:36:26|5.3779
17:36:27|5.3779
17:36:28|5.3779
17:36:29|5.371
17:36:30|5.371
17:36:31|5.3648
17:36:32|5.3648
17:36:33|5.3626
17:36:34|5.3626
17:36:35|5.3626
17:36:36|5.3626
17:36:38|5.3626
17:36:39|5.3626
17:36:39|5.3626
17:36:41|5.3626
17:36:42|5.3606
17:36:43|5.3606
17:36:44|5.3606
17:36:45|5.3576
17:36:46|5.36
17:36:48|5.3627
17:36:48|5.3564
17:36:50|5.3564
17:36:50|5.3697
17:36:52|5.3746
17:36:53|5.3783
17:36:54|5.3783
17:36:54|5.382
17:36:56|5.382
17:36:56|5.382
17:36:58|5.376
17:36:58|5.375
17:37:00|5.375
17:37:01|5.375
17:37:02|5.375
17:37:03|5.3628
17:37:04|5.3628
17:37:05|5.3628
17:37:06|5.3529
17:37:07|5.3529
17:37:08|5.3595
17:37:09|5.3595
17:37:10|5.3595
17:37:11|5.3595
17:37:12|5.3595
17:37:13|5.3595
17:37:14|5.3601
17:37:15|5.3601
17:37:16|5.3601
17:37:17|5.3601
17:37:18|5.3601
17:37:19|5.3601
17:37:20|5.3601
17:37:21|5.3695
17:37:22|5.3695
17:37:23|5.3695
17:37:24|5.365
17:37:25|5.365
17:37:26|5.3675
17:37:27|5.3675
17:37:28|5.3668
17:37:30|5.3668
17:37:30|5.3668
17:37:32|5.3668
17:37:32|5.3668
17:37:33|5.3668
17:37:34|5.3668
17:37:36|5.3637
17:37:36|5.3637
17:37:37|5.3523
17:37:38|5.3523
17:37:39|5.3523
17:37:40|5.3523
17:37:42|5.37
17:37:43|5.37
17:37:44|5.37
17:37:45|5.3683
17:37:46|5.3683
17:37:48|5.3683
17:37:49|5.3693
17:37:50|5.3654
17:37:51|5.3654
17:37:52|5.3654
17:37:54|5.3654
17:37:55|5.3654
17:37:56|5.3654
17:37:58|5.3681
17:37:58|5.3681
17:37:59|5.37
17:38:00|5.37
17:38:02|5.3748
17:38:04|5.3714
17:38:04|5.3714
17:38:06|5.3714
17:38:07|5.376
17:38:08|5.389
17:38:09|5.389
17:38:10|5.3877
17:38:10|5.3837
17:38:11|5.3837
17:38:13|5.3837
17:38:14|5.3845
17:38:15|5.3844
17:38:16|5.3844
17:38:16|5.3844
17:38:18|5.3844
17:38:19|5.3844
17:38:21|5.3916
17:38:21|5.3936
17:38:22|5.3991
17:38:23|5.3896
17:38:24|5.3875
17:38:25|5.3865
17:38:26|5.3865
17:38:27|5.3865
17:38:28|5.3897
17:38:29|5.3897
17:38:30|5.3897
17:38:31|5.3897
17:38:32|5.3897
17:38:33|5.3837
17:38:34|5.3837
17:38:35|5.3837
17:38:36|5.3837
17:38:37|5.3837
17:38:38|5.3918
17:38:40|5.3918
17:38:41|5.3897
17:38:42|5.3873
17:38:44|5.3873
17:38:44|5.3873
17:38:45|5.3873
17:38:47|5.3873
17:38:49|5.3873
17:38:50|5.3873
17:38:51|5.3837
17:38:53|5.3837
17:38:53|5.3837
17:38:54|5.3837
17:38:56|5.3837
17:38:56|5.3837
17:38:58|5.3837
17:38:58|5.3837
17:38:59|5.3837
17:39:00|5.3837
17:39:01|5.3837
17:39:03|5.3837
17:39:03|5.3837
17:39:04|5.3837
17:39:05|5.3837
17:39:06|5.3837
17:39:08|5.3837
17:39:09|5.3819
17:39:09|5.3819
17:39:10|5.3819
17:39:11|5.3819
17:39:12|5.3819
17:39:13|5.3837
17:39:15|5.3837
17:39:16|5.3837
17:39:17|5.3837
17:39:18|5.3837
17:39:19|5.3913
17:39:20|5.3913
17:39:21|5.3913
17:39:23|5.3913
17:39:23|5.3913
17:39:25|5.3913
17:39:25|5.3842
17:39:26|5.3781
17:39:27|5.3781
17:39:28|5.3781
17:39:29|5.3781
17:39:30|5.3781
17:39:32|5.3796
17:39:32|5.3796
17:39:34|5.3796
17:39:35|5.3796
17:39:35|5.3803
17:39:37|5.3803
17:39:38|5.3837
17:39:39|5.3837
17:39:40|5.3837
17:39:41|5.3837
17:39:42|5.3837
17:39:43|5.3837
17:39:45|5.38
17:39:45|5.38
17:39:47|5.38
17:39:49|5.38
17:39:50|5.38
17:39:51|5.38
17:39:52|5.38
17:39:53|5.38
17:39:54|5.38
17:39:55|5.38
17:39:56|5.38
17:39:57|5.38
17:39:58|5.38
17:39:59|5.3738
17:40:00|5.3639
17:40:01|5.3685
17:40:02|5.3685
17:40:03|5.3685
17:40:04|5.3685
17:40:05|5.3681
17:40:07|5.3682
17:40:08|5.3682
17:40:08|5.3682
17:40:10|5.3682
17:40:11|5.3682
17:40:11|5.3676
17:40:13|5.3676
17:40:14|5.3676
17:40:15|5.3676
17:40:16|5.3726
17:40:17|5.4002
17:40:18|5.4002
17:40:20|5.3951
17:40:20|5.3934
17:40:22|5.3922
17:40:23|5.3922
17:40:24|5.3875
17:40:24|5.3649
17:40:26|5.3785
17:40:27|5.3785
17:40:28|5.3889
17:40:29|5.393
17:40:30|5.393
17:40:31|5.3934
17:40:32|5.3934
17:40:33|5.3886
17:40:34|5.3836
17:40:35|5.3836
17:40:36|5.3836
17:40:37|5.3836
17:40:38|5.3836
17:40:39|5.3836
17:40:40|5.3836
17:40:41|5.3836
17:40:43|5.3849
17:40:43|5.3849
17:40:44|5.3849
17:40:46|5.3849
17:40:47|5.3849
17:40:48|5.3889
17:40:49|5.3889
17:40:50|5.3927
17:40:51|5.3927
17:40:52|5.3927
17:40:53|5.3927
17:40:54|5.3927
17:40:55|5.3969
17:40:56|5.3969
17:40:57|5.3969
17:40:58|5.3969
17:40:59|5.3969
17:41:00|5.3969
17:41:01|5.3969
17:41:02|5.3969
17:41:04|5.3969
17:41:04|5.3969
17:41:06|5.3969
17:41:07|5.3969
17:41:08|5.39
17:41:09|5.3811
17:41:09|5.3811
17:41:10|5.3811
17:41:12|5.3763
17:41:12|5.3763
17:41:14|5.3763
17:41:15|5.3763
17:41:16|5.3763
17:41:17|5.3763
17:41:19|5.3847
17:41:19|5.3847
17:41:20|5.386
17:41:21|5.386
17:41:22|5.386
17:41:23|5.386
17:41:24|5.3805
17:41:25|5.391
17:41:26|5.3725
17:41:27|5.383
17:41:28|5.383
17:41:29|5.383
17:41:30|5.379
17:41:32|5.379
17:41:32|5.3747
17:41:33|5.3747
17:41:34|5.3747
17:41:36|5.3747
17:41:36|5.3747
17:41:37|5.3747
17:41:38|5.3747
17:41:39|5.3747
17:41:42|5.3747
17:41:42|5.3747
17:41:43|5.37
17:41:45|5.3707
17:41:47|5.3707
17:41:48|5.3722
17:41:49|5.3722
17:41:51|5.3722
17:41:52|5.3722
17:41:53|5.3722
17:41:53|5.3722
17:41:54|5.3722
17:41:56|5.3722
17:41:56|5.3664
17:41:57|5.3601
17:41:59|5.3601
17:42:00|5.3601
17:42:01|5.3682
17:42:02|5.3682
17:42:03|5.3682
17:42:04|5.3682
17:42:05|5.3682
17:42:06|5.3682
17:42:07|5.3632
17:42:08|5.3632
17:42:09|5.3632
17:42:11|5.3632
17:42:12|5.3632
17:42:13|5.3632
17:42:14|5.3632
17:42:15|5.3632
17:42:16|5.3632
17:42:17|5.3632
17:42:18|5.3576
17:42:19|5.3576
17:42:20|5.3576
17:42:21|5.3587
17:42:22|5.3605
17:42:23|5.3682
17:42:24|5.3586
17:42:25|5.3695
17:42:26|5.3619
17:42:27|5.3619
17:42:28|5.3619
17:42:30|5.3619
17:42:30|5.3619
17:42:31|5.3681
17:42:33|5.3619
17:42:34|5.3619
17:42:34|5.36
17:42:36|5.36
17:42:36|5.36
17:42:37|5.36
17:42:39|5.36
17:42:39|5.36
17:42:40|5.36
17:42:41|5.36
17:42:42|5.36
17:42:43|5.36
17:42:44|5.3562
17:42:45|5.3562
17:42:46|5.3517
17:42:47|5.3527
17:42:49|5.3527
17:42:49|5.3527
17:42:51|5.3527
17:42:52|5.3527
17:42:53|5.3527
17:42:54|5.3527
17:42:55|5.3517
17:42:56|5.3517
17:42:57|5.3517
17:42:58|5.3517
17:42:59|5.3517
17:43:00|5.3517
17:43:01|5.3516
17:43:02|5.3516
17:43:03|5.3517
17:43:05|5.3551
17:43:06|5.3609
17:43:07|5.3609
17:43:08|5.3618
17:43:09|5.3618
17:43:10|5.3618
17:43:11|5.3585
17:43:12|5.3591
17:43:13|5.3591
17:43:14|5.3591
17:43:15|5.3591
17:43:16|5.3591
17:43:17|5.3591
17:43:18|5.3591
17:43:19|5.3591
17:43:20|5.3701
17:43:21|5.3701
17:43:23|5.3682
17:43:23|5.3682
17:43:25|5.3682
17:43:26|5.3722
17:43:27|5.3722
17:43:28|5.3722
17:43:30|5.361
17:43:31|5.3682
17:43:31|5.3676
17:43:33|5.3676
17:43:34|5.3676
17:43:34|5.3676
17:43:35|5.3612
17:43:37|5.3612
17:43:37|5.3612
17:43:39|5.3612
17:43:39|5.3612
17:43:41|5.3612
17:43:42|5.3612
17:43:42|5.3612
17:43:43|5.3612
17:43:44|5.3612
17:43:45|5.3612
17:43:47|5.3607
17:43:47|5.3607
17:43:49|5.3607
17:43:51|5.3607
17:43:52|5.3612
17:43:53|5.3609
17:43:54|5.3677
17:43:55|5.3677
17:43:56|5.3616
17:43:57|5.3609
17:43:58|5.3609
17:43:59|5.3422
17:44:00|5.3422
17:44:01|5.343
17:44:03|5.332
17:44:04|5.332
17:44:05|5.332
17:44:06|5.332
17:44:07|5.3379
17:44:08|5.3433
17:44:09|5.3475
17:44:10|5.3385
17:44:10|5.3385
17:44:12|5.3385
17:44:12|5.3386
17:44:14|5.3386
17:44:15|5.3386
17:44:16|5.3458
17:44:17|5.3458
17:44:18|5.3458
17:44:19|5.3458
17:44:20|5.3458
17:44:22|5.3458
17:44:22|5.3458
17:44:23|5.3458
17:44:24|5.3466
17:44:26|5.3453
17:44:27|5.3453
17:44:29|5.349
17:44:29|5.349
17:44:30|5.349
17:44:31|5.349
17:44:32|5.3489
17:44:33|5.3437
17:44:34|5.3437
17:44:35|5.3437
17:44:36|5.3437
17:44:37|5.3437
17:44:38|5.3437
17:44:39|5.3431
17:44:40|5.3431
17:44:41|5.3431
17:44:42|5.3431
17:44:43|5.3431
17:44:44|5.3431
17:44:45|5.3431
17:44:46|5.3431
17:44:47|5.3431
17:44:49|5.3431
17:44:51|5.3431
17:44:51|5.3431
17:44:52|5.3431
17:44:53|5.3431
17:44:54|5.3431
17:44:55|5.3322
17:44:56|5.3373
17:44:57|5.3314
17:44:58|5.3314
17:44:59|5.3314
17:45:01|5.3314
17:45:01|5.3314
17:45:02|5.3301
17:45:03|5.3301
17:45:04|5.3301
17:45:05|5.3314
17:45:06|5.3314
17:45:07|5.3314
17:45:08|5.3314
17:45:09|5.3314
17:45:11|5.3349
17:45:12|5.3301
17:45:12|5.323
17:45:14|5.3209
17:45:15|5.3209
17:45:16|5.3211
17:45:17|5.3169
17:45:18|5.3169
17:45:19|5.3208
17:45:20|5.3208
17:45:20|5.3211
17:45:22|5.3204
17:45:23|5.3204
17:45:24|5.3204
17:45:24|5.3231
17:45:26|5.3317
17:45:28|5.3264
17:45:29|5.3322
17:45:30|5.3322
17:45:31|5.3322
17:45:32|5.3372
17:45:32|5.3391
17:45:34|5.3391
17:45:35|5.3434
17:45:36|5.3434
17:45:37|5.3509
17:45:38|5.3532
17:45:40|5.3482
17:45:41|5.3424
17:45:42|5.3503
17:45:43|5.3504
17:45:44|5.3504
17:45:45|5.3507
17:45:46|5.3507
17:45:47|5.3507
17:45:48|5.3507
17:45:49|5.3581
17:45:50|5.3581
17:45:52|5.3668
17:45:53|5.3579
17:45:54|5.3579
17:45:55|5.3579
17:45:56|5.3579
17:45:58|5.3579
17:45:59|5.3624
17:46:00|5.3624
17:46:00|5.3624
17:46:02|5.3624
17:46:03|5.3624
17:46:04|5.3624
17:46:06|5.3619
17:46:06|5.3619
17:46:07|5.3619
17:46:09|5.3619
17:46:10|5.3619
17:46:10|5.3619
17:46:12|5.3611
17:46:13|5.3597
17:46:13|5.3597
17:46:15|5.3589
17:46:15|5.3589
17:46:16|5.3589
17:46:18|5.3589
17:46:18|5.3589
17:46:19|5.358
17:46:20|5.358
17:46:21|5.358
17:46:22|5.3578
17:46:24|5.3566
17:46:25|5.3566
17:46:25|5.3566
17:46:26|5.3554
17:46:27|5.3554
17:46:28|5.3554
17:46:29|5.3563
17:46:30|5.3563
17:46:32|5.3563
17:46:32|5.3547
17:46:34|5.3547
17:46:35|5.3576
17:46:36|5.3576
17:46:37|5.3576
17:46:38|5.3576
17:46:39|5.3576
17:46:40|5.3576
17:46:41|5.3576
17:46:42|5.3576
17:46:43|5.3576
17:46:44|5.3576
17:46:45|5.3576
17:46:46|5.3576
17:46:47|5.3576
17:46:48|5.3576
17:46:49|5.3576
17:46:50|5.3576
17:46:52|5.3576
17:46:53|5.3576
17:46:54|5.3576
17:46:55|5.3509
17:46:57|5.3509
17:46:58|5.3509
17:46:59|5.3509
17:47:01|5.3497
17:47:02|5.3497
17:47:02|5.3497
17:47:03|5.3497
17:47:05|5.3509
17:47:06|5.3509
17:47:08|5.3509
17:47:10|5.3404
17:47:10|5.3404
17:47:11|5.3375
17:47:13|5.3375
17:47:14|5.3375
17:47:15|5.3466
17:47:16|5.3374
17:47:17|5.3374
17:47:18|5.3374
17:47:20|5.3374
17:47:20|5.3374
17:47:21|5.3374
17:47:22|5.3453
17:47:23|5.3451
17:47:24|5.3376
17:47:25|5.3373
17:47:26|5.3373
17:47:27|5.3373
17:47:28|5.3373
17:47:29|5.3373
17:47:30|5.3373
17:47:32|5.3373
17:47:32|5.3373
17:47:33|5.3373
17:47:35|5.3373
17:47:37|5.3373
17:47:37|5.3373
17:47:38|5.3373
17:47:39|5.3373
17:47:40|5.3373
17:47:41|5.3373
17:47:42|5.3375
17:47:43|5.3375
17:47:44|5.3375
17:47:45|5.3373
17:47:47|5.3373
17:47:48|5.3373
17:47:49|5.3373
17:47:50|5.3373
17:47:51|5.3373
17:47:52|5.3373
17:47:54|5.33
17:47:54|5.33
17:47:56|5.33
17:47:57|5.33
17:47:58|5.33
17:47:59|5.33
17:48:00|5.33
17:48:01|5.33
17:48:02|5.33
17:48:03|5.33
17:48:04|5.33
17:48:06|5.3297
17:48:06|5.3091
17:48:07|5.3221
17:48:08|5.3221
17:48:09|5.3221
17:48:11|5.3222
17:48:12|5.3237
17:48:13|5.3237
17:48:13|5.3237
17:48:15|5.3221
17:48:16|5.3221
17:48:17|5.3221
17:48:18|5.3221
17:48:19|5.3221
17:48:20|5.3202
17:48:21|5.3202
17:48:21|5.3202
17:48:23|5.3264
17:48:24|5.3373
17:48:25|5.332
17:48:26|5.3202
17:48:27|5.3202
17:48:27|5.3202
17:48:29|5.3299
17:48:30|5.3299
17:48:31|5.3299
17:48:31|5.3299
17:48:33|5.3299
17:48:34|5.3299
17:48:35|5.3299
17:48:36|5.3299
17:48:37|5.3233
17:48:38|5.3233
17:48:39|5.3236
17:48:40|5.3236
17:48:41|5.3236
17:48:42|5.3236
17:48:43|5.3236
17:48:44|5.3236
17:48:44|5.3193
17:48:46|5.3193
17:48:47|5.3193
17:48:48|5.3193
17:48:49|5.3193
17:48:49|5.3193
17:48:51|5.3193
17:48:52|5.3193
17:48:54|5.3231
17:48:54|5.3231
17:48:56|5.3231
17:48:57|5.3231
17:48:58|5.3231
17:48:59|5.3231
17:49:01|5.3231
17:49:01|5.3231
17:49:03|5.3231
17:49:04|5.33
17:49:05|5.3267
17:49:06|5.3267
17:49:08|5.3267
17:49:08|5.3267
17:49:10|5.3267
17:49:10|5.3267
17:49:12|5.3334
17:49:12|5.3334
17:49:14|5.3282
17:49:14|5.3282
17:49:16|5.3282
17:49:16|5.3261
17:49:17|5.3423
17:49:18|5.3409
17:49:19|5.3342
17:49:20|5.3342
17:49:21|5.3342
17:49:22|5.3342
17:49:23|5.3342
17:49:27|5.3283
17:49:28|5.3283
17:49:29|5.3371
17:49:30|5.3368
17:49:32|5.3368
17:49:32|5.3316
17:49:33|5.3316
17:49:35|5.3316
17:49:35|5.3282
17:49:36|5.3312
17:49:38|5.3312
17:49:39|5.3343
17:49:39|5.3343
17:49:40|5.3343
17:49:42|5.3343
17:49:42|5.3343
17:49:43|5.3363
17:49:45|5.3363
17:49:45|5.3363
17:49:46|5.3363
17:49:47|5.3426
17:49:48|5.3426
17:49:50|5.3426
17:49:51|5.3343
17:49:51|5.3355
17:49:53|5.3354
17:49:54|5.3354
17:49:55|5.3354
17:49:56|5.3354
17:49:57|5.3354
17:49:58|5.3354
17:50:00|5.3354
17:50:00|5.3354
17:50:01|5.3354
17:50:03|5.3354
17:50:03|5.3354
17:50:05|5.3354
17:50:07|5.3354
17:50:08|5.3469
17:50:09|5.346
17:50:10|5.3564
17:50:11|5.3565
17:50:13|5.348
17:50:13|5.348
17:50:14|5.348
17:50:16|5.348
17:50:16|5.348
17:50:18|5.3514
17:50:18|5.3514
17:50:19|5.3514
17:50:21|5.3538
17:50:21|5.3467
17:50:22|5.3514
17:50:23|5.3602
17:50:24|5.3602
17:50:25|5.363
17:50:26|5.36
17:50:27|5.36
17:50:28|5.36
17:50:29|5.36
17:50:30|5.3514
17:50:32|5.3514
17:50:32|5.3514
17:50:34|5.3514
17:50:35|5.3673
17:50:36|5.3673
17:50:37|5.3673
17:50:38|5.3591
17:50:39|5.3591
17:50:40|5.3622
17:50:41|5.3622
17:50:42|5.3622
17:50:43|5.3622
17:50:45|5.3622
17:50:47|5.3622
17:50:48|5.3622
17:50:50|5.3622
17:50:50|5.3622
17:50:51|5.3622
17:50:52|5.3622
17:50:54|5.3571
17:50:55|5.3619
17:50:57|5.3619
17:50:57|5.3619
17:50:59|5.3619
17:50:59|5.3571
17:51:00|5.3571
17:51:02|5.3571
17:51:03|5.3571
17:51:04|5.3571
17:51:04|5.3571
17:51:06|5.3571
17:51:06|5.3571
17:51:07|5.3619
17:51:09|5.3619
17:51:10|5.3619
17:51:11|5.3619
17:51:13|5.3622
17:51:14|5.3622
17:51:14|5.3622
17:51:15|5.3658
17:51:16|5.3658
17:51:18|5.3658
17:51:19|5.3658
17:51:20|5.3657
17:51:21|5.3674
17:51:22|5.37
17:51:23|5.37
17:51:24|5.37
17:51:25|5.37
17:51:26|5.37
17:51:28|5.37
17:51:29|5.37
17:51:31|5.37
17:51:32|5.37
17:51:33|5.3671
17:51:33|5.3671
17:51:35|5.3671
17:51:36|5.3671
17:51:37|5.3671
17:51:38|5.3671
17:51:39|5.3671
17:51:41|5.3671
17:51:41|5.3671
17:51:42|5.367
17:51:43|5.367
17:51:44|5.367
17:51:45|5.3628
17:51:46|5.3628
17:51:47|5.3628
17:51:48|5.3628
17:51:49|5.3628
17:51:50|5.3558
17:51:51|5.3558
17:51:52|5.3558
17:51:53|5.3614
17:51:54|5.3614
17:51:56|5.3614
17:51:56|5.3614
17:51:58|5.3614
17:51:59|5.3614
17:52:00|5.3614
17:52:00|5.3614
17:52:03|5.3614
17:52:03|5.3614
17:52:04|5.3614
17:52:05|5.3614
17:52:06|5.3609
17:52:07|5.3609
17:52:08|5.3609
17:52:09|5.3609
17:52:10|5.3609
17:52:11|5.35
17:52:12|5.35
17:52:13|5.35
17:52:14|5.35
17:52:15|5.35
17:52:16|5.35
17:52:17|5.3519
17:52:18|5.3519
17:52:19|5.3519
17:52:20|5.3523
17:52:21|5.3523
17:52:22|5.3523
17:52:23|5.3523
17:52:24|5.3631
17:52:25|5.3631
17:52:26|5.39
17:52:27|5.3802
17:52:28|5.3631
17:52:30|5.3631
17:52:31|5.3631
17:52:32|5.3631
17:52:33|5.3631
17:52:34|5.3631
17:52:35|5.3631
17:52:36|5.3742
17:52:37|5.3742
17:52:38|5.3742
17:52:38|5.3742
17:52:40|5.3742
17:52:41|5.3738
17:52:41|5.3738
17:52:43|5.3738
17:52:43|5.3738
17:52:45|5.3738
17:52:45|5.3738
17:52:46|5.3762
17:52:48|5.3799
17:52:49|5.3799
17:52:51|5.3799
17:52:51|5.3799
17:52:52|5.3762
17:52:53|5.3762
17:52:54|5.3762
17:52:55|5.3762
17:52:57|5.3725
17:52:59|5.3788
17:53:00|5.3788
17:53:01|5.3788
17:53:03|5.3785
17:53:04|5.3785
17:53:05|5.3739
17:53:06|5.3739
17:53:07|5.3739
17:53:08|5.3739
17:53:09|5.3739
17:53:10|5.3739
17:53:12|5.3739
17:53:13|5.3739
17:53:14|5.3741
17:53:15|5.3741
17:53:16|5.3741
17:53:17|5.3779
17:53:18|5.3779
17:53:19|5.3728
17:53:20|5.3728
17:53:21|5.3728
17:53:22|5.3728
17:53:23|5.3728
17:53:24|5.3779
17:53:25|5.3779
17:53:26|5.3779
17:53:27|5.3779
17:53:28|5.3779
17:53:29|5.3779
17:53:30|5.3779
17:53:31|5.3779
17:53:32|5.3842
17:53:33|5.3845
17:53:34|5.3845
17:53:35|5.3845
17:53:36|5.3864
17:53:38|5.3864
17:53:38|5.3864
17:53:39|5.3842
17:53:41|5.3842
17:53:41|5.3842
17:53:42|5.3847
17:53:44|5.3921
17:53:44|5.3876
17:53:46|5.3876
17:53:46|5.3876
17:53:47|5.3936
17:53:48|5.3936
17:53:50|5.3938
17:53:50|5.3938
17:53:52|5.3938
17:53:52|5.3938
17:53:53|5.3936
17:53:54|5.3936
17:53:55|5.3936
17:53:56|5.3936
17:53:58|5.395
17:54:00|5.395
17:54:01|5.3959
17:54:02|5.3959
17:54:04|5.4043
17:54:04|5.4043
17:54:06|5.4043
17:54:07|5.4043
17:54:08|5.4
17:54:09|5.4089
17:54:10|5.4061
17:54:11|5.4061
17:54:12|5.4061
17:54:13|5.4061
17:54:14|5.4061
17:54:15|5.4115
17:54:17|5.4061
17:54:18|5.4061
17:54:19|5.4061
17:54:20|5.4048
17:54:21|5.4101
17:54:21|5.4066
17:54:23|5.4066
17:54:24|5.4064
17:54:24|5.42
17:54:26|5.4199
17:54:27|5.4199
17:54:27|5.4199
17:54:28|5.4199
17:54:29|5.4199
17:54:30|5.4124
17:54:32|5.4014
17:54:32|5.3977
17:54:34|5.4089
17:54:35|5.4089
17:54:36|5.4041
17:54:37|5.4041
17:54:38|5.4117
17:54:39|5.4117
17:54:40|5.4132
17:54:41|5.4199
17:54:42|5.4199
17:54:43|5.4188
17:54:44|5.4188
17:54:45|5.4188
17:54:46|5.4283
17:54:47|5.4136
17:54:49|5.4272
17:54:49|5.4272
17:54:51|5.4272
17:54:52|5.4272
17:54:53|5.4272
17:54:54|5.4272
17:54:55|5.4272
17:54:56|5.4272
17:54:57|5.4272
17:54:58|5.4272
17:54:58|5.426
17:55:01|5.426
17:55:01|5.426
17:55:03|5.426
17:55:05|5.426
17:55:06|5.426
17:55:07|5.4168
17:55:08|5.4246
17:55:09|5.4246
17:55:09|5.4246
17:55:10|5.4244
17:55:12|5.4244
17:55:12|5.4244
17:55:14|5.4163
17:55:15|5.4163
17:55:15|5.4126
17:55:17|5.419
17:55:18|5.419
17:55:18|5.4146
17:55:20|5.4146
17:55:21|5.4146
17:55:22|5.4146
17:55:23|5.4247
17:55:24|5.4247
17:55:25|5.4248
17:55:26|5.4141
17:55:27|5.4088
17:55:28|5.416
17:55:29|5.416
17:55:30|5.4093
17:55:31|5.4093
17:55:32|5.4093
17:55:33|5.4093
17:55:34|5.4093
17:55:34|5.41
17:55:36|5.41
17:55:37|5.41
17:55:38|5.41
17:55:39|5.4088
17:55:40|5.4088
17:55:41|5.4088
17:55:41|5.4088
17:55:43|5.4099
17:55:44|5.4099
17:55:45|5.415
17:55:46|5.415
17:55:46|5.415
17:55:49|5.415
17:55:50|5.4146
17:55:50|5.4146
17:55:52|5.4149
17:55:52|5.415
17:55:54|5.42
17:55:54|5.42
17:55:56|5.42
17:55:57|5.4212
17:55:57|5.4212
17:55:58|5.4212
17:55:59|5.4212
17:56:01|5.4212
17:56:02|5.4335
17:56:03|5.4295
17:56:05|5.4356
17:56:06|5.4416
17:56:08|5.4388
17:56:09|5.4426
17:56:10|5.4426
17:56:11|5.4388
17:56:12|5.4382
17:56:13|5.4382
17:56:15|5.4382
17:56:15|5.4112
17:56:17|5.4251
17:56:17|5.4251
17:56:18|5.4251
17:56:20|5.4188
17:56:20|5.4188
17:56:21|5.4188
17:56:22|5.4251
17:56:24|5.4251
17:56:24|5.428
17:56:25|5.436
17:56:26|5.4308
17:56:28|5.4308
17:56:28|5.4308
17:56:29|5.4308
17:56:31|5.4308
17:56:32|5.4282
17:56:32|5.4282
17:56:34|5.4282
17:56:35|5.4282
17:56:36|5.4308
17:56:37|5.4308
17:56:38|5.4308
17:56:39|5.4308
17:56:40|5.4308
17:56:41|5.4308
17:56:42|5.4251
17:56:43|5.4251
17:56:44|5.4251
17:56:45|5.4251
17:56:46|5.4251
17:56:47|5.425
17:56:48|5.425
17:56:49|5.425
17:56:50|5.421
17:56:51|5.4201
17:56:52|5.4201
17:56:53|5.4201
17:56:54|5.4201
17:56:55|5.4201
17:56:56|5.4201
17:56:57|5.4201
17:56:58|5.4205
17:56:59|5.4205
17:57:00|5.4205
17:57:02|5.4205
17:57:03|5.4208
17:57:04|5.4208
17:57:05|5.4208
17:57:07|5.42
17:57:08|5.42
17:57:09|5.42
17:57:09|5.4102
17:57:11|5.4103
17:57:12|5.4103
17:57:13|5.4103
17:57:15|5.4154
17:57:16|5.4154
17:57:17|5.4154
17:57:19|5.3916
17:57:20|5.3941
17:57:20|5.3941
17:57:22|5.3941
17:57:23|5.394
17:57:24|5.4069
17:57:25|5.4069
17:57:26|5.4039
17:57:27|5.3998
17:57:28|5.3981
17:57:29|5.3981
17:57:30|5.3981
17:57:30|5.3751
17:57:32|5.3852
17:57:33|5.3825
17:57:35|5.3835
17:57:35|5.3852
17:57:36|5.385
17:57:38|5.385
17:57:39|5.385
17:57:40|5.385
17:57:40|5.385
17:57:42|5.3948
17:57:43|5.3948
17:57:44|5.3948
17:57:45|5.3948
17:57:46|5.3948
17:57:47|5.3866
17:57:48|5.3866
17:57:49|5.3866
17:57:50|5.3866
17:57:52|5.3834
17:57:52|5.3834
17:57:53|5.3834
17:57:54|5.3834
17:57:56|5.3834
17:57:57|5.3834
17:57:57|5.3834
17:57:58|5.3834
17:57:59|5.3834
17:58:01|5.3834
17:58:03|5.3834
17:58:04|5.3822
17:58:06|5.3822
17:58:06|5.3822
17:58:07|5.3834
17:58:08|5.3898
17:58:09|5.3898
17:58:11|5.3833
17:58:12|5.3808
17:58:13|5.3809
17:58:14|5.3811
17:58:15|5.3811
17:58:16|5.3811
17:58:17|5.3813
17:58:19|5.3865
17:58:19|5.3865
17:58:20|5.3825
17:58:22|5.3884
17:58:23|5.3884
17:58:24|5.3884
17:58:25|5.3884
17:58:26|5.387
17:58:27|5.387
17:58:28|5.387
17:58:29|5.387
17:58:30|5.3766
17:58:31|5.3719
17:58:31|5.3701
17:58:33|5.3764
17:58:34|5.3764
17:58:35|5.3764
17:58:36|5.3764
17:58:37|5.3764
17:58:39|5.3713
17:58:39|5.3713
17:58:40|5.3713
17:58:42|5.3709
17:58:43|5.3709
17:58:44|5.3709
17:58:45|5.3709
17:58:46|5.3709
17:58:47|5.3709
17:58:48|5.3709
17:58:48|5.3681
17:58:50|5.3723
17:58:51|5.3723
17:58:51|5.3684
17:58:52|5.3684
17:58:54|5.3673
17:58:56|5.3652
17:58:56|5.3744
17:58:57|5.3744
17:58:58|5.3744
17:58:59|5.3744
17:59:01|5.3744
17:59:02|5.3744
17:59:03|5.3744
17:59:04|5.3744
17:59:06|5.3744
17:59:06|5.3744
17:59:07|5.3744
17:59:08|5.3744
17:59:10|5.3692
17:59:11|5.3692
17:59:12|5.3692
17:59:13|5.3692
17:59:14|5.3695
17:59:15|5.3695
17:59:17|5.3695
17:59:17|5.3735
17:59:18|5.3735
17:59:19|5.3735
17:59:20|5.3735
17:59:22|5.3735
17:59:23|5.3735
17:59:24|5.3735
17:59:25|5.3735
17:59:27|5.3735
17:59:27|5.3735
17:59:28|5.3699
17:59:30|5.3614
17:59:30|5.3614
17:59:31|5.3614
17:59:32|5.3614
17:59:33|5.3614
17:59:34|5.3641
17:59:35|5.3578
17:59:37|5.3578
17:59:38|5.3578
17:59:39|5.3578
17:59:40|5.361
17:59:41|5.361
17:59:42|5.36
17:59:44|5.3653
17:59:45|5.3619
17:59:45|5.3619
17:59:46|5.3619
17:59:48|5.3619
17:59:48|5.36
17:59:49|5.36
17:59:50|5.36
17:59:51|5.36
17:59:52|5.3602
17:59:53|5.3602
17:59:55|5.3602
17:59:56|5.3602
17:59:57|5.3602
17:59:58|5.3602
17:59:59|5.3602
18:00:01|5.3602
18:00:02|5.3602
18:00:03|5.36
18:00:05|5.3744
18:00:06|5.3744
18:00:06|5.3744
18:00:08|5.3708
18:00:10|5.3708
18:00:10|5.3708
18:00:12|5.3666
18:00:13|5.3666
18:00:14|5.3666
18:00:15|5.3666
18:00:15|5.3666
18:00:17|5.3666
18:00:18|5.3666
18:00:19|5.3693
18:00:21|5.3693
18:00:22|5.3693
18:00:23|5.3693
18:00:24|5.371
18:00:24|5.371
18:00:26|5.371
18:00:27|5.3744
18:00:27|5.3811
18:00:28|5.3811
18:00:29|5.3811
18:00:30|5.3811
18:00:31|5.3811
18:00:33|5.3811
18:00:33|5.382
18:00:35|5.382
18:00:35|5.382
18:00:36|5.382
18:00:38|5.382
18:00:39|5.382
18:00:39|5.382
18:00:40|5.382
18:00:41|5.382
18:00:42|5.382
18:00:43|5.3794
18:00:45|5.3794
18:00:46|5.3794
18:00:47|5.3794
18:00:48|5.3794
18:00:49|5.3792
18:00:50|5.3792
18:00:51|5.3792
18:00:52|5.3733
18:00:53|5.3733
18:00:54|5.3632
18:00:55|5.3708
18:00:56|5.3639
18:00:57|5.3639
18:00:58|5.3639
18:00:59|5.3639
18:01:00|5.3639
18:01:01|5.3647
18:01:02|5.3602
18:01:03|5.3602
18:01:04|5.3639
18:01:06|5.3614
18:01:07|5.3614
18:01:09|5.3614
18:01:10|5.3614
18:01:11|5.3614
18:01:12|5.3708
18:01:13|5.3669
18:01:15|5.3669
18:01:15|5.3669
18:01:17|5.3667
18:01:18|5.3645
18:01:19|5.3645
18:01:20|5.3645
18:01:21|5.3621
18:01:22|5.3621
18:01:23|5.3621
18:01:24|5.3614
18:01:25|5.3614
18:01:26|5.3614
18:01:27|5.3614
18:01:28|5.3614
18:01:29|5.3614
18:01:30|5.3614
18:01:31|5.36
18:01:32|5.36
18:01:33|5.3667
18:01:34|5.3622
18:01:35|5.3622
18:01:36|5.3622
18:01:37|5.3622
18:01:38|5.3663
18:01:39|5.3663
18:01:40|5.3663
18:01:41|5.3663
18:01:42|5.3667
18:01:44|5.3667
18:01:44|5.3669
18:01:46|5.37
18:01:46|5.37
18:01:48|5.37
18:01:49|5.37
18:01:49|5.37
18:01:51|5.37
18:01:51|5.37
18:01:52|5.37
18:01:53|5.37
18:01:54|5.37
18:01:55|5.3632
18:01:56|5.3632
18:01:57|5.3632
18:01:58|5.3632
18:01:59|5.3632
18:02:00|5.3632
18:02:01|5.3632
18:02:02|5.3632
18:02:04|5.3632
18:02:04|5.3632
18:02:05|5.3632
18:02:07|5.3632
18:02:07|5.3604
18:02:09|5.36
18:02:10|5.3663
18:02:11|5.3663
18:02:12|5.3633
18:02:13|5.3633
18:02:14|5.3633
18:02:14|5.3633
18:02:16|5.3698
18:02:17|5.3698
18:02:18|5.3623
18:02:19|5.3623
18:02:21|5.3623
18:02:21|5.3623
18:02:23|5.3764
18:02:23|5.374
18:02:24|5.3764
18:02:25|5.3764
18:02:26|5.3782
18:02:27|5.3703
18:02:28|5.3703
18:02:30|5.3703
18:02:30|5.3692
18:02:32|5.3759
18:02:32|5.3693
18:02:34|5.3693
18:02:34|5.3692
18:02:35|5.3692
18:02:37|5.3822
18:02:37|5.3822
18:02:38|5.3822
18:02:39|5.3822
18:02:40|5.3822
18:02:41|5.3822
18:02:42|5.3822
18:02:43|5.3822
18:02:45|5.3822
18:02:46|5.3736
18:02:47|5.3736
18:02:48|5.3822
18:02:49|5.385
18:02:50|5.385
18:02:51|5.385
18:02:52|5.385
18:02:53|5.385
18:02:54|5.388
18:02:55|5.388
18:02:56|5.385
18:02:57|5.385
18:02:58|5.3742
18:02:59|5.39
18:03:00|5.39
18:03:01|5.3894
18:03:02|5.3894
18:03:03|5.3936
18:03:04|5.3936
18:03:05|5.392
18:03:06|5.392
18:03:07|5.392
18:03:09|5.392
18:03:10|5.392
18:03:12|5.392
18:03:13|5.3929
18:03:14|5.3967
18:03:15|5.3967
18:03:16|5.3967
18:03:18|5.3967
18:03:18|5.397
18:03:20|5.397
18:03:21|5.397
18:03:22|5.3999
18:03:22|5.3999
18:03:25|5.4024
18:03:25|5.4063
18:03:26|5.4063
18:03:27|5.4063
18:03:28|5.4063
18:03:29|5.4063
18:03:30|5.4063
18:03:31|5.4063
18:03:32|5.4063
18:03:33|5.4083
18:03:34|5.4083
18:03:35|5.4083
18:03:36|5.4087
18:03:37|5.4087
18:03:38|5.4087
18:03:39|5.4116
18:03:40|5.4116
18:03:41|5.4087
18:03:42|5.4063
18:03:43|5.4063
18:03:45|5.4063
18:03:46|5.4104
18:03:47|5.4104
18:03:48|5.4104
18:03:49|5.4063
18:03:50|5.4063
18:03:51|5.4063
18:03:52|5.4063
18:03:52|5.4063
18:03:54|5.4063
18:03:54|5.4063
18:03:56|5.4063
18:03:56|5.4089
18:03:57|5.4063
18:03:59|5.4063
18:04:00|5.4063
18:04:01|5.4063
18:04:01|5.4063
18:04:03|5.4063
18:04:04|5.4089
18:04:05|5.4063
18:04:06|5.4063
18:04:07|5.4063
18:04:09|5.4063
18:04:10|5.4063
18:04:10|5.4063
18:04:13|5.4064
18:04:14|5.4086
18:04:15|5.3979
18:04:15|5.3979
18:04:16|5.3979
18:04:17|5.3979
18:04:19|5.397
18:04:20|5.397
18:04:22|5.3967
18:04:22|5.3977
18:04:23|5.4018
18:04:24|5.4018
18:04:25|5.392
18:04:26|5.392
18:04:27|5.3952
18:04:28|5.3952
18:04:29|5.3952
18:04:30|5.395
18:04:31|5.395
18:04:32|5.395
18:04:33|5.3955
18:04:34|5.3955
18:04:35|5.3955
18:04:36|5.3986
18:04:37|5.3986
18:04:38|5.3986
18:04:39|5.4061
18:04:41|5.4061
18:04:43|5.4048
18:04:43|5.4048
18:04:45|5.3996
18:04:45|5.3996
18:04:46|5.3996
18:04:47|5.3996
18:04:48|5.3997
18:04:49|5.3997
18:04:50|5.3997
18:04:51|5.3997
18:04:52|5.3997
18:04:53|5.3997
18:04:54|5.3997
18:04:55|5.3997
18:04:56|5.3997
18:04:57|5.3997
18:04:58|5.3997
18:04:59|5.3997
18:05:00|5.3997
18:05:01|5.3997
18:05:02|5.3998
18:05:03|5.3998
18:05:04|5.3998
18:05:05|5.3998
18:05:06|5.3998
18:05:07|5.3998
18:05:09|5.4
18:05:10|5.4
18:05:11|5.4
18:05:12|5.4
18:05:14|5.4003
18:05:14|5.4003
18:05:16|5.4003
18:05:17|5.4003
18:05:17|5.401
18:05:19|5.4062
18:05:19|5.4062
18:05:21|5.4062
18:05:21|5.4125
18:05:22|5.416
18:05:23|5.416
18:05:24|5.416
18:05:25|5.4154
18:05:26|5.4184
18:05:27|5.4184
18:05:28|5.4184
18:05:29|5.4293
18:05:30|5.4331
18:05:31|5.4482
18:05:33|5.4404
18:05:34|5.439
18:05:34|5.4313
18:05:35|5.4313
18:05:37|5.4265
18:05:38|5.433
18:05:39|5.428
18:05:40|5.4244
18:05:41|5.43
18:05:42|5.428
18:05:43|5.428
18:05:44|5.4264
18:05:45|5.4331
18:05:46|5.4331
18:05:47|5.4283
18:05:48|5.4283
18:05:49|5.4283
18:05:50|5.4294
18:05:51|5.4294
18:05:52|5.43
18:05:53|5.43
18:05:54|5.4296
18:05:55|5.4298
18:05:56|5.4298
18:05:57|5.4298
18:05:58|5.4298
18:05:59|5.4298
18:06:00|5.43
18:06:01|5.4298
18:06:02|5.4215
18:06:03|5.4215
18:06:04|5.4215
18:06:05|5.4242
18:06:06|5.4242
18:06:07|5.4242
18:06:08|5.4193
18:06:09|5.4193
18:06:11|5.4193
18:06:12|5.4152
18:06:14|5.4167
18:06:14|5.4167
18:06:15|5.4126
18:06:17|5.4126
18:06:17|5.4126
18:06:18|5.4126
18:06:20|5.4193
18:06:21|5.4166
18:06:22|5.4166
18:06:23|5.4166
18:06:24|5.4129
18:06:25|5.4129
18:06:26|5.4205
18:06:27|5.4205
18:06:28|5.4031
18:06:29|5.4031
18:06:30|5.4031
18:06:31|5.4031
18:06:32|5.4031
18:06:33|5.4071
18:06:34|5.4071
18:06:35|5.4071
18:06:36|5.4071
18:06:37|5.4071
18:06:38|5.4071
18:06:39|5.4071
18:06:40|5.4071
18:06:41|5.4
18:06:43|5.3957
18:06:44|5.3984
18:06:45|5.4027
18:06:46|5.3967
18:06:47|5.3967
18:06:48|5.3967
18:06:49|5.3967
18:06:50|5.3999
18:06:51|5.3999
18:06:52|5.3999
18:06:53|5.3999
18:06:54|5.3999
18:06:55|5.3999
18:06:56|5.3944
18:06:57|5.3944
18:06:58|5.3967
18:06:59|5.3967
18:07:00|5.3916
18:07:01|5.3916
18:07:02|5.3916
18:07:03|5.3892
18:07:04|5.3892
18:07:05|5.3892
18:07:06|5.3892
18:07:07|5.3892
18:07:08|5.3882
18:07:09|5.3882
18:07:10|5.3882
18:07:11|5.3811
18:07:13|5.3843
18:07:15|5.3872
18:07:16|5.3872
18:07:17|5.3812
18:07:19|5.379
18:07:19|5.379
18:07:20|5.379
18:07:21|5.379
18:07:22|5.379
18:07:23|5.376
18:07:24|5.376
18:07:25|5.3716
18:07:26|5.3716
18:07:27|5.3716
18:07:28|5.3876
18:07:29|5.3876
18:07:30|5.3787
18:07:31|5.3787
18:07:32|5.3787
18:07:33|5.3808
18:07:34|5.3808
18:07:35|5.3808
18:07:36|5.3625
18:07:37|5.3625
18:07:38|5.3654
18:07:39|5.3717
18:07:40|5.3715
18:07:41|5.3715
18:07:42|5.3715
18:07:43|5.3715
18:07:44|5.3808
18:07:45|5.3833
18:07:46|5.3808
18:07:47|5.3808
18:07:48|5.3815
18:07:49|5.3815
18:07:50|5.3815
18:07:51|5.3815
18:07:52|5.3784
18:07:53|5.3755
18:07:54|5.3755
18:07:55|5.3753
18:07:56|5.3753
18:07:57|5.3753
18:07:58|5.3779
18:07:59|5.379
18:08:00|5.379
18:08:01|5.379
18:08:02|5.3711
18:08:03|5.3711
18:08:04|5.3711
18:08:05|5.3711
18:08:06|5.3711
18:08:07|5.3719
18:08:08|5.3719
18:08:09|5.3719
18:08:11|5.3719
18:08:13|5.3719
18:08:14|5.3719
18:08:16|5.38
18:08:17|5.3902
18:08:18|5.3902
18:08:19|5.3902
18:08:20|5.3803
18:08:21|5.3803
18:08:22|5.3803
18:08:23|5.3778
18:08:24|5.3876
18:08:25|5.3876
18:08:26|5.3876
18:08:27|5.3876
18:08:28|5.3892
18:08:29|5.3892
18:08:30|5.3811
18:08:31|5.3811
18:08:32|5.3811
18:08:33|5.3811
18:08:34|5.3877
18:08:35|5.3877
18:08:36|5.3877
18:08:37|5.3877
18:08:38|5.3849
18:08:39|5.3849
18:08:40|5.3876
18:08:41|5.3876
18:08:42|5.3876
18:08:43|5.3876
18:08:44|5.3876
18:08:45|5.3876
18:08:46|5.3876
18:08:47|5.3876
18:08:48|5.3876
18:08:49|5.3821
18:08:50|5.3876
18:08:51|5.3876
18:08:52|5.3876
18:08:53|5.3876
18:08:54|5.4048
18:08:55|5.4023
18:08:56|5.3962
18:08:57|5.3962
18:08:58|5.3962
18:08:59|5.3933
18:09:00|5.3845
18:09:01|5.3845
18:09:02|5.3845
18:09:03|5.3845
18:09:04|5.3845
18:09:05|5.3845
18:09:06|5.3934
18:09:07|5.3934
18:09:09|5.3883
18:09:09|5.3883
18:09:10|5.3901
18:09:11|5.3955
18:09:13|5.3955
18:09:15|5.3919
18:09:16|5.3919
18:09:18|5.392
18:09:19|5.392
18:09:20|5.3718
18:09:21|5.3894
18:09:22|5.3894
18:09:23|5.3767
18:09:24|5.3767
18:09:25|5.3767
18:09:26|5.3846
18:09:27|5.3846
18:09:28|5.3846
18:09:30|5.382
18:09:31|5.382
18:09:32|5.382
18:09:33|5.382
18:09:34|5.382
18:09:35|5.382
18:09:37|5.382
18:09:38|5.3798
18:09:38|5.3798
18:09:39|5.3798
18:09:40|5.3855
18:09:41|5.3855
18:09:42|5.3894
18:09:43|5.3995
18:09:44|5.3995
18:09:45|5.4003
18:09:46|5.4003
18:09:48|5.4003
18:09:49|5.4003
18:09:50|5.4003
18:09:51|5.4002
18:09:53|5.4002
18:09:54|5.3959
18:09:55|5.3946
18:09:57|5.3883
18:09:58|5.3883
18:09:58|5.3883
18:10:00|5.3883
18:10:00|5.3883
18:10:01|5.3883
18:10:03|5.389
18:10:03|5.389
18:10:05|5.389
18:10:05|5.389
18:10:07|5.389
18:10:07|5.3943
18:10:08|5.3943
18:10:09|5.3943
18:10:10|5.3943
18:10:11|5.3943
18:10:12|5.3943
18:10:13|5.3943
18:10:16|5.401
18:10:17|5.4031
18:10:18|5.3969
18:10:19|5.3921
18:10:19|5.3921
18:10:21|5.3921
18:10:23|5.3908
18:10:23|5.3908
18:10:24|5.3908
18:10:25|5.3916
18:10:26|5.3916
18:10:27|5.39
18:10:28|5.39
18:10:29|5.3967
18:10:30|5.3967
18:10:31|5.4011
18:10:32|5.4011
18:10:34|5.3958
18:10:35|5.3958
18:10:36|5.3958
18:10:36|5.3946
18:10:37|5.399
18:10:39|5.399
18:10:40|5.399
18:10:41|5.399
18:10:42|5.399
18:10:43|5.399
18:10:44|5.3915
18:10:45|5.3915
18:10:46|5.3915
18:10:46|5.3915
18:10:48|5.3915
18:10:49|5.3915
18:10:50|5.3915
18:10:51|5.3915
18:10:52|5.4013
18:10:53|5.4013
18:10:55|5.3968
18:10:55|5.3968
18:10:56|5.3968
18:10:57|5.3968
18:10:58|5.3966
18:10:59|5.3966
18:11:00|5.3966
18:11:01|5.3966
18:11:02|5.3923
18:11:03|5.3923
18:11:04|5.3923
18:11:05|5.3923
18:11:06|5.3923
18:11:07|5.3923
18:11:08|5.3888
18:11:09|5.3879
18:11:10|5.3879
18:11:11|5.3879
18:11:12|5.3879
18:11:13|5.3879
18:11:14|5.3879
18:11:16|5.3879
18:11:18|5.3879
18:11:19|5.3879
18:11:21|5.3879
18:11:22|5.382
18:11:23|5.382
18:11:24|5.382
18:11:25|5.3858
18:11:26|5.3858
18:11:27|5.3856
18:11:28|5.3856
18:11:29|5.3856
18:11:30|5.3856
18:11:31|5.3856
18:11:32|5.3856
18:11:33|5.3985
18:11:34|5.3922
18:11:35|5.3922
18:11:36|5.3922
18:11:37|5.387
18:11:39|5.387
18:11:39|5.391
18:11:41|5.3845
18:11:42|5.3997
18:11:42|5.3901
18:11:44|5.3868
18:11:44|5.3868
18:11:45|5.3868
18:11:47|5.3868
18:11:48|5.387
18:11:49|5.387
18:11:50|5.387
18:11:50|5.3812
18:11:51|5.3896
18:11:52|5.38
18:11:53|5.3788
18:11:54|5.3788
18:11:56|5.3845
18:11:57|5.3845
18:11:58|5.3845
18:11:59|5.3863
18:12:00|5.3863
18:12:01|5.3863
18:12:02|5.37
18:12:04|5.37
18:12:05|5.37
18:12:06|5.37
18:12:06|5.37
18:12:07|5.38
18:12:08|5.3739
18:12:10|5.3739
18:12:10|5.3739
18:12:11|5.3798
18:12:12|5.3798
18:12:13|5.3798
18:12:14|5.3798
18:12:16|5.3744
18:12:18|5.3744
18:12:18|5.3739
18:12:19|5.3739
18:12:20|5.38
18:12:22|5.3757
18:12:23|5.3745
18:12:25|5.3745
18:12:26|5.375
18:12:27|5.375
18:12:27|5.375
18:12:29|5.375
18:12:30|5.375
18:12:31|5.375
18:12:32|5.375
18:12:33|5.375
18:12:34|5.375
18:12:36|5.375
18:12:37|5.375
18:12:38|5.375
18:12:39|5.375
18:12:40|5.375
18:12:41|5.375
18:12:41|5.375
18:12:42|5.375
18:12:44|5.375
18:12:45|5.375
18:12:46|5.375
18:12:47|5.375
18:12:48|5.3742
18:12:49|5.3742
18:12:50|5.3742
18:12:51|5.3742
18:12:51|5.3742
18:12:54|5.361
18:12:54|5.3711
18:12:55|5.3711
18:12:56|5.3711
18:12:57|5.3609
18:12:58|5.3511
18:12:59|5.3542
18:13:00|5.3546
18:13:01|5.3545
18:13:02|5.3545
18:13:03|5.3546
18:13:04|5.3546
18:13:05|5.3546
18:13:07|5.36
18:13:08|5.36
18:13:09|5.3575
18:13:10|5.3601
18:13:11|5.3601
18:13:12|5.3601
18:13:13|5.3601
18:13:15|5.3601
18:13:15|5.3601
18:13:17|5.3656
18:13:17|5.3614
18:13:20|5.3612
18:13:20|5.369
18:13:22|5.3601
18:13:22|5.3601
18:13:24|5.3601
18:13:25|5.3601
18:13:26|5.3601
18:13:27|5.3601
18:13:28|5.3601
18:13:29|5.3601
18:13:30|5.3601
18:13:31|5.3601
18:13:32|5.3601
18:13:33|5.3572
18:13:34|5.3572
18:13:35|5.3572
18:13:35|5.3572
18:13:37|5.3537
18:13:38|5.3537
18:13:39|5.3537
18:13:40|5.3537
18:13:40|5.3536
18:13:42|5.3536
18:13:43|5.3536
18:13:43|5.3536
18:13:45|5.3536
18:13:46|5.3536
18:13:47|5.3508
18:13:47|5.3508
18:13:48|5.3508
18:13:50|5.3508
18:13:51|5.3537
18:13:52|5.3537
18:13:53|5.3537
18:13:54|5.3536
18:13:54|5.3536
18:13:56|5.3536
18:13:57|5.3501
18:13:58|5.3501
18:13:59|5.3501
18:14:00|5.3501
18:14:02|5.35
18:14:03|5.3501
18:14:04|5.3501
18:14:05|5.3447
18:14:06|5.3427
18:14:07|5.3465
18:14:08|5.34
18:14:09|5.34
18:14:09|5.3385
18:14:11|5.34
18:14:12|5.34
18:14:13|5.3385
18:14:14|5.3385
18:14:14|5.3398
18:14:16|5.3398
18:14:16|5.3572
18:14:19|5.3669
18:14:20|5.3628
18:14:22|5.3563
18:14:23|5.3563
18:14:24|5.3647
18:14:25|5.3568
18:14:26|5.3568
18:14:27|5.3643
18:14:28|5.3494
18:14:29|5.3494
18:14:30|5.3494
18:14:31|5.3494
18:14:32|5.3494
18:14:33|5.3526
18:14:34|5.3536
18:14:35|5.3532
18:14:36|5.3532
18:14:37|5.3553
18:14:38|5.3553
18:14:39|5.3553
18:14:40|5.3622
18:14:41|5.3671
18:14:42|5.3671
18:14:43|5.3485
18:14:44|5.3485
18:14:45|5.3485
18:14:46|5.3485
18:14:47|5.3583
18:14:48|5.3583
18:14:50|5.364
18:14:51|5.364
18:14:52|5.364
18:14:53|5.364
18:14:54|5.364
18:14:55|5.364
18:14:57|5.3758
18:14:57|5.3758
18:14:58|5.3648
18:14:59|5.3648
18:15:00|5.3648
18:15:01|5.3648
18:15:02|5.3648
18:15:03|5.3648
18:15:04|5.3648
18:15:05|5.3648
18:15:07|5.3648
18:15:08|5.3648
18:15:09|5.3648
18:15:10|5.364
18:15:11|5.364
18:15:13|5.3569
18:15:13|5.3569
18:15:14|5.3569
18:15:16|5.3569
18:15:18|5.3569
18:15:18|5.3577
18:15:20|5.3569
18:15:21|5.3569
18:15:23|5.3531
18:15:23|5.3568
18:15:25|5.3569
18:15:25|5.3569
18:15:27|5.3569
18:15:28|5.3569
18:15:30|5.3569
18:15:30|5.3569
18:15:31|5.3569
18:15:32|5.3569
18:15:33|5.3569
18:15:34|5.3569
18:15:35|5.3569
18:15:36|5.3569
18:15:38|5.3569
18:15:40|5.3567
18:15:40|5.3569
18:15:42|5.3569
18:15:42|5.3569
18:15:43|5.354
18:15:44|5.354
18:15:45|5.3501
18:15:46|5.3501
18:15:47|5.3533
18:15:49|5.3533
18:15:49|5.3533
18:15:51|5.3533
18:15:51|5.3533
18:15:53|5.3533
18:15:53|5.3533
18:15:54|5.3533
18:15:55|5.3533
18:15:57|5.3534
18:15:57|5.3534
18:15:59|5.3432
18:16:00|5.3371
18:16:01|5.3371
18:16:03|5.344
18:16:04|5.344
18:16:05|5.344
18:16:05|5.344
18:16:06|5.344
18:16:08|5.344
18:16:08|5.3445
18:16:10|5.3375
18:16:10|5.3375
18:16:12|5.3445
18:16:12|5.3562
18:16:13|5.3562
18:16:15|5.3613
18:16:16|5.3613
18:16:17|5.3577
18:16:18|5.3577
18:16:19|5.3577
18:16:20|5.3577
18:16:21|5.3577
18:16:23|5.3662
18:16:23|5.3662
18:16:24|5.3614
18:16:25|5.3614
18:16:26|5.3648
18:16:28|5.3648
18:16:29|5.3648
18:16:30|5.3648
18:16:31|5.3648
18:16:32|5.3648
18:16:33|5.3625
18:16:34|5.3625
18:16:35|5.3489
18:16:36|5.3583
18:16:37|5.3583
18:16:38|5.3583
18:16:39|5.3583
18:16:40|5.3583
18:16:41|5.3583
18:16:42|5.3548
18:16:43|5.3548
18:16:44|5.3548
18:16:45|5.3548
18:16:46|5.3548
18:16:47|5.3548
18:16:48|5.3548
18:16:49|5.3464
18:16:50|5.3569
18:16:51|5.3569
18:16:52|5.3569
18:16:53|5.3569
18:16:54|5.3569
18:16:55|5.3576
18:16:56|5.3576
18:16:57|5.3576
18:16:58|5.3576
18:16:59|5.3566
18:17:00|5.35
18:17:01|5.35
18:17:02|5.35
18:17:03|5.35
18:17:04|5.35
18:17:06|5.35
18:17:06|5.35
18:17:08|5.35
18:17:09|5.35
18:17:10|5.35
18:17:11|5.35
18:17:12|5.35
18:17:12|5.3484
18:17:14|5.3444
18:17:14|5.3489
18:17:15|5.3489
18:17:16|5.3489
18:17:17|5.3489
18:17:18|5.3489
18:17:19|5.3489
18:17:21|5.3499
18:17:22|5.3499
18:17:23|5.3499
18:17:24|5.3499
18:17:25|5.3499
18:17:27|5.3499
18:17:27|5.3499
18:17:29|5.3549
18:17:29|5.3549
18:17:31|5.35
18:17:32|5.35
18:17:33|5.3545
18:17:34|5.3545
18:17:34|5.3502
18:17:36|5.3502
18:17:37|5.3502
18:17:38|5.3502
18:17:39|5.3502
18:17:40|5.3502
18:17:41|5.3502
18:17:42|5.3502
18:17:43|5.3502
18:17:44|5.3502
18:17:45|5.3502
18:17:46|5.3502
18:17:48|5.3502
18:17:48|5.3502
18:17:50|5.3502
18:17:51|5.3502
18:17:53|5.3502
18:17:55|5.3502
18:17:55|5.3524
18:17:56|5.35
18:17:57|5.35
18:17:58|5.35
18:17:59|5.35
18:18:00|5.3617
18:18:01|5.3498
18:18:03|5.3498
18:18:04|5.3498
18:18:06|5.3603
18:18:06|5.3549
18:18:07|5.3549
18:18:09|5.3549
18:18:09|5.3549
18:18:10|5.3549
18:18:11|5.3549
18:18:12|5.3549
18:18:14|5.3549
18:18:14|5.3512
18:18:15|5.346
18:18:16|5.3498
18:18:17|5.3498
18:18:18|5.3498
18:18:19|5.3498
18:18:20|5.3498
18:18:21|5.3498
18:18:22|5.3498
18:18:24|5.3498
18:18:26|5.35
18:18:26|5.35
18:18:28|5.35
18:18:29|5.35
18:18:30|5.35
18:18:31|5.35
18:18:32|5.35
18:18:33|5.3462
18:18:34|5.3462
18:18:35|5.3462
18:18:36|5.3462
18:18:37|5.3462
18:18:38|5.3462
18:18:39|5.3462
18:18:41|5.3444
18:18:41|5.3444
18:18:42|5.3444
18:18:44|5.3446
18:18:44|5.3446
18:18:46|5.3446
18:18:46|5.3446
18:18:47|5.3446
18:18:48|5.3433
18:18:49|5.3433
18:18:51|5.3433
18:18:52|5.3433
18:18:52|5.34
18:18:54|5.34
18:18:54|5.34
18:18:55|5.3446
18:18:56|5.3446
18:18:58|5.3446
18:18:58|5.3446
18:18:59|5.3446
18:19:00|5.3446
18:19:01|5.3399
18:19:02|5.3397
18:19:04|5.346
18:19:04|5.346
18:19:05|5.346
18:19:06|5.346
18:19:07|5.346
18:19:08|5.346
18:19:09|5.3455
18:19:10|5.3455
18:19:12|5.3444
18:19:13|5.3444
18:19:14|5.3444
18:19:15|5.3444
18:19:16|5.3444
18:19:17|5.3444
18:19:18|5.3444
18:19:19|5.3444
18:19:20|5.3444
18:19:21|5.3444
18:19:22|5.3444
18:19:24|5.3462
18:19:25|5.3462
18:19:27|5.3462
18:19:27|5.3462
18:19:29|5.3462
18:19:29|5.3462
18:19:30|5.3462
18:19:32|5.3462
18:19:32|5.3462
18:19:34|5.3462
18:19:35|5.3462
18:19:35|5.3461
18:19:37|5.3461
18:19:38|5.3461
18:19:38|5.3461
18:19:40|5.3461
18:19:41|5.3461
18:19:41|5.3461
18:19:44|5.346
18:19:44|5.3418
18:19:45|5.3418
18:19:46|5.3418
18:19:47|5.3599
18:19:48|5.3599
18:19:49|5.351
18:19:50|5.351
18:19:51|5.351
18:19:52|5.351
18:19:53|5.351
18:19:54|5.3479
18:19:55|5.3479
18:19:57|5.3479
18:19:58|5.3479
18:19:59|5.3479
18:20:00|5.3479
18:20:01|5.3479
18:20:02|5.3479
18:20:03|5.3479
18:20:04|5.3479
18:20:05|5.3479
18:20:06|5.3488
18:20:07|5.346
18:20:08|5.346
18:20:09|5.346
18:20:11|5.346
18:20:12|5.346
18:20:13|5.346
18:20:14|5.3469
18:20:15|5.3469
18:20:16|5.3469
18:20:17|5.3475
18:20:19|5.3476
18:20:19|5.3476
18:20:20|5.3476
18:20:21|5.3476
18:20:23|5.3604
18:20:24|5.3604
18:20:25|5.3604
18:20:26|5.3536
18:20:27|5.3536
18:20:28|5.3536
18:20:28|5.3536
18:20:30|5.3536
18:20:32|5.3536
18:20:32|5.3536
18:20:33|5.3536
18:20:34|5.3476
18:20:36|5.3476
18:20:38|5.3644
18:20:38|5.3644
18:20:39|5.3644
18:20:40|5.3526
18:20:41|5.3526
18:20:42|5.3526
18:20:43|5.3498
18:20:44|5.3498
18:20:45|5.3498
18:20:46|5.3498
18:20:47|5.3498
18:20:48|5.3498
18:20:49|5.3498
18:20:50|5.3498
18:20:51|5.3498
18:20:52|5.3498
18:20:53|5.3498
18:20:54|5.3498
18:20:55|5.3498
18:20:57|5.3557
18:20:58|5.369
18:20:59|5.3664
18:21:01|5.3594
18:21:01|5.3594
18:21:03|5.3543
18:21:04|5.3543
18:21:05|5.3633
18:21:06|5.3633
18:21:07|5.3633
18:21:08|5.3633
18:21:09|5.3633
18:21:10|5.3633
18:21:11|5.3633
18:21:11|5.3633
18:21:12|5.3633
18:21:13|5.3633
18:21:14|5.3633
18:21:16|5.3633
18:21:18|5.35
18:21:18|5.35
18:21:19|5.35
18:21:20|5.35
18:21:21|5.35
18:21:22|5.3561
18:21:23|5.355
18:21:25|5.3476
18:21:26|5.3476
18:21:28|5.3476
18:21:28|5.3476
18:21:29|5.3476
18:21:30|5.3476
18:21:31|5.3476
18:21:32|5.3476
18:21:34|5.3476
18:21:35|5.3476
18:21:35|5.3513
18:21:37|5.3513
18:21:38|5.3493
18:21:40|5.3493
18:21:40|5.3493
18:21:41|5.3493
18:21:42|5.3493
18:21:43|5.3493
18:21:45|5.3493
18:21:46|5.3493
18:21:47|5.3493
18:21:47|5.3493
18:21:49|5.3493
18:21:49|5.3493
18:21:50|5.3487
18:21:52|5.3487
18:21:52|5.3429
18:21:53|5.3429
18:21:54|5.3429
18:21:56|5.3429
18:21:57|5.3429
18:21:58|5.3493
18:21:59|5.3493
18:22:00|5.35
18:22:01|5.35
18:22:02|5.35
18:22:03|5.35
18:22:04|5.35
18:22:05|5.35
18:22:06|5.35
18:22:07|5.35
18:22:08|5.35
18:22:09|5.35
18:22:10|5.35
18:22:11|5.35
18:22:12|5.35
18:22:13|5.3427
18:22:14|5.3404
18:22:15|5.3404
18:22:16|5.3447
18:22:17|5.3447
18:22:18|5.3427
18:22:19|5.3427
18:22:20|5.3427
18:22:21|5.3447
18:22:22|5.3489
18:22:23|5.3403
18:22:24|5.3403
18:22:25|5.3403
18:22:26|5.3423
18:22:28|5.3426
18:22:29|5.3426
18:22:31|5.3403
18:22:32|5.3419
18:22:32|5.3419
18:22:33|5.3419
18:22:35|5.3379
18:22:36|5.346
18:22:38|5.346
18:22:39|5.346
18:22:40|5.3446
18:22:41|5.3446
18:22:42|5.3457
18:22:42|5.3457
18:22:43|5.3457
18:22:44|5.3457
18:22:45|5.3457
18:22:47|5.3457
18:22:48|5.3457
18:22:49|5.3457
18:22:50|5.3457
18:22:51|5.3457
18:22:52|5.3457
18:22:53|5.3457
18:22:54|5.3457
18:22:55|5.3457
18:22:56|5.3457
18:22:57|5.3457
18:22:58|5.3457
18:22:59|5.3457
18:23:00|5.3457
18:23:01|5.3457
18:23:02|5.3457
18:23:04|5.3457
18:23:04|5.3457
18:23:06|5.3457
18:23:07|5.3457
18:23:08|5.3457
18:23:09|5.3457
18:23:10|5.3457
18:23:11|5.3457
18:23:12|5.3457
18:23:13|5.3457
18:23:14|5.3457
18:23:15|5.3457
18:23:16|5.3457
18:23:17|5.3402
18:23:18|5.3402
18:23:19|5.3402
18:23:20|5.3405
18:23:21|5.3405
18:23:22|5.3405
18:23:23|5.3457
18:23:24|5.3457
18:23:25|5.3457
18:23:26|5.3457
18:23:27|5.3435
18:23:28|5.3435
18:23:30|5.3435
18:23:30|5.3435
18:23:32|5.346
18:23:33|5.3452
18:23:34|5.3452
18:23:35|5.3457
18:23:36|5.3498
18:23:37|5.3498
18:23:38|5.3498
18:23:39|5.3498
18:23:40|5.3498
18:23:41|5.3498
18:23:42|5.3498
18:23:43|5.3498
18:23:44|5.3498
18:23:45|5.3498
18:23:46|5.35
18:23:47|5.3498
18:23:48|5.3498
18:23:50|5.3498
18:23:51|5.3498
18:23:52|5.3498
18:23:52|5.3498
18:23:54|5.3489
18:23:55|5.3487
18:23:55|5.3487
18:23:57|5.3487
18:23:58|5.3396
18:23:59|5.3384
18:23:59|5.3454
18:24:01|5.3454
18:24:02|5.3454
18:24:03|5.3454
18:24:04|5.3454
18:24:05|5.3454
18:24:07|5.3454
18:24:07|5.3395
18:24:08|5.3395
18:24:09|5.3395
18:24:10|5.33
18:24:11|5.3355
18:24:12|5.3355
18:24:13|5.33
18:24:14|5.33
18:24:15|5.33
18:24:16|5.33
18:24:18|5.33
18:24:20|5.33
18:24:20|5.33
18:24:21|5.3406
18:24:22|5.3391
18:24:23|5.3461
18:24:24|5.3461
18:24:25|5.3406
18:24:26|5.3406
18:24:28|5.3375
18:24:30|5.3375
18:24:30|5.3375
18:24:31|5.3375
18:24:32|5.3375
18:24:33|5.3375
18:24:34|5.3375
18:24:36|5.3375
18:24:37|5.3404
18:24:39|5.3404
18:24:40|5.3404
18:24:41|5.3404
18:24:43|5.3404
18:24:44|5.3404
18:24:45|5.3404
18:24:46|5.3404
18:24:47|5.33
18:24:47|5.3306
18:24:49|5.33
18:24:50|5.3345
18:24:50|5.33
18:24:51|5.33
18:24:53|5.33
18:24:54|5.33
18:24:55|5.33
18:24:56|5.3303
18:24:57|5.3303
18:24:58|5.3303
18:24:59|5.3303
18:25:00|5.3303
18:25:02|5.3303
18:25:03|5.3305
18:25:03|5.3305
18:25:05|5.3305
18:25:06|5.3333
18:25:07|5.3333
18:25:08|5.3333
18:25:09|5.3333
18:25:10|5.3333
18:25:10|5.3333
18:25:11|5.3333
18:25:14|5.3333
18:25:14|5.3333
18:25:15|5.3333
18:25:16|5.3333
18:25:17|5.3333
18:25:18|5.3386
18:25:20|5.3341
18:25:20|5.3339
18:25:22|5.3339
18:25:23|5.3387
18:25:24|5.3387
18:25:26|5.3404
18:25:26|5.3404
18:25:27|5.3347
18:25:28|5.3347
18:25:30|5.3347
18:25:31|5.3347
18:25:33|5.3347
18:25:34|5.3347
18:25:35|5.3347
18:25:36|5.3347
18:25:37|5.3353
18:25:39|5.3353
18:25:40|5.3353
18:25:41|5.3384
18:25:43|5.3359
18:25:43|5.3359
18:25:44|5.3359
18:25:45|5.3359
18:25:46|5.3359
18:25:47|5.3336
18:25:48|5.3336
18:25:49|5.332
18:25:50|5.332
18:25:51|5.332
18:25:52|5.332
18:25:53|5.332
18:25:54|5.3318
18:25:55|5.3318
18:25:56|5.3318
18:25:57|5.3307
18:25:58|5.3307
18:25:59|5.3307
18:26:00|5.3307
18:26:01|5.3318
18:26:02|5.3318
18:26:04|5.3318
18:26:06|5.3313
18:26:06|5.3313
18:26:07|5.3313
18:26:09|5.3313
18:26:10|5.3313
18:26:11|5.3387
18:26:12|5.3404
18:26:13|5.3278
18:26:14|5.3278
18:26:15|5.3312
18:26:16|5.3241
18:26:17|5.3241
18:26:18|5.3299
18:26:19|5.3219
18:26:20|5.3219
18:26:21|5.3219
18:26:22|5.3283
18:26:22|5.3347
18:26:24|5.3347
18:26:25|5.3347
18:26:26|5.3347
18:26:27|5.3285
18:26:28|5.3215
18:26:28|5.3407
18:26:29|5.3433
18:26:31|5.3258
18:26:32|5.3258
18:26:34|5.3258
18:26:35|5.3258
18:26:36|5.3258
18:26:38|5.3258
18:26:38|5.3258
18:26:39|5.3302
18:26:40|5.3302
18:26:42|5.3303
18:26:43|5.3303
18:26:44|5.3303
18:26:44|5.3303
18:26:46|5.3303
18:26:47|5.3303
18:26:48|5.3345
18:26:49|5.3345
18:26:50|5.3345
18:26:50|5.33
18:26:52|5.33
18:26:53|5.3344
18:26:54|5.3344
18:26:55|5.3344
18:26:56|5.3462
18:26:57|5.3403
18:26:58|5.3403
18:26:58|5.3403
18:27:00|5.3403
18:27:01|5.3403
18:27:01|5.3362
18:27:03|5.3362
18:27:05|5.33
18:27:05|5.321
18:27:06|5.321
18:27:07|5.3308
18:27:08|5.3308
18:27:09|5.3366
18:27:10|5.3342
18:27:11|5.3342
18:27:12|5.3345
18:27:14|5.3345
18:27:14|5.3357
18:27:15|5.3357
18:27:16|5.3357
18:27:17|5.3357
18:27:18|5.3357
18:27:19|5.3357
18:27:20|5.3398
18:27:21|5.3398
18:27:22|5.3398
18:27:23|5.3342
18:27:24|5.3238
18:27:25|5.3238
18:27:26|5.3238
18:27:27|5.3238
18:27:28|5.3238
18:27:29|5.3331
18:27:31|5.3331
18:27:33|5.3331
18:27:34|5.3331
18:27:36|5.3331
18:27:36|5.3331
18:27:37|5.3331
18:27:38|5.3331
18:27:40|5.3331
18:27:41|5.3331
18:27:42|5.3111
18:27:43|5.3102
18:27:44|5.3102
18:27:45|5.3102
18:27:46|5.3264
18:27:47|5.3264
18:27:48|5.3308
18:27:49|5.3308
18:27:50|5.3315
18:27:51|5.3315
18:27:53|5.3313
18:27:54|5.3313
18:27:54|5.3313
18:27:56|5.3313
18:27:56|5.3313
18:27:58|5.3313
18:27:58|5.3264
18:27:59|5.3098
18:28:00|5.3098
18:28:02|5.3098
18:28:02|5.3194
18:28:04|5.3194
18:28:04|5.3194
18:28:05|5.3308
18:28:06|5.324
18:28:08|5.324
18:28:09|5.324
18:28:10|5.324
18:28:10|5.3242
18:28:11|5.3289
18:28:12|5.3289
18:28:13|5.3289
18:28:14|5.3244
18:28:15|5.3191
18:28:16|5.3191
18:28:18|5.3191
18:28:19|5.3191
18:28:20|5.3191
18:28:21|5.3191
18:28:22|5.3191
18:28:24|5.3293
18:28:24|5.3293
18:28:25|5.3313
18:28:27|5.3313
18:28:28|5.3313
18:28:29|5.3313
18:28:30|5.3313
18:28:31|5.3313
18:28:32|5.3313
18:28:34|5.3313
18:28:35|5.3313
18:28:36|5.3313
18:28:38|5.3313
18:28:38|5.3313
18:28:39|5.3313
18:28:41|5.3313
18:28:42|5.3313
18:28:43|5.3313
18:28:44|5.3313
18:28:45|5.3313
18:28:46|5.3313
18:28:47|5.3313
18:28:48|5.3322
18:28:50|5.3402
18:28:51|5.3402
18:28:52|5.3402
18:28:53|5.3402
18:28:55|5.3395
18:28:55|5.3395
18:28:56|5.3395
18:28:57|5.3386
18:28:58|5.3386
18:28:59|5.3389
18:29:00|5.3399
18:29:01|5.3399
18:29:02|5.3399
18:29:03|5.3399
18:29:05|5.3399
18:29:06|5.3399
18:29:06|5.3399
18:29:08|5.3385
18:29:09|5.3382
18:29:10|5.3382
18:29:12|5.3382
18:29:12|5.3382
18:29:13|5.3378
18:29:14|5.3378
18:29:15|5.3378
18:29:16|5.3378
18:29:17|5.33
18:29:18|5.327
18:29:19|5.327
18:29:20|5.3369
18:29:21|5.346
18:29:22|5.3355
18:29:23|5.3333
18:29:24|5.3333
18:29:25|5.3333
18:29:26|5.3333
18:29:27|5.3335
18:29:28|5.3335
18:29:29|5.3335
18:29:30|5.3335
18:29:31|5.3335
18:29:32|5.3335
18:29:34|5.3144
18:29:36|5.3282
18:29:36|5.3282
18:29:37|5.3333
18:29:38|5.3333
18:29:39|5.3333
18:29:40|5.3192
18:29:41|5.3192
18:29:42|5.3192
18:29:43|5.3192
18:29:44|5.3192
18:29:45|5.3208
18:29:47|5.3154
18:29:47|5.3154
18:29:49|5.3154
18:29:49|5.3154
18:29:51|5.3378
18:29:52|5.3378
18:29:52|5.33
18:29:54|5.33
18:29:55|5.33
18:29:56|5.33
18:29:57|5.33
18:29:58|5.33
18:29:58|5.33
18:30:00|5.3265
18:30:00|5.3265
18:30:03|5.3265
18:30:03|5.3265
18:30:04|5.3265
18:30:05|5.3265
18:30:07|5.3265
18:30:08|5.3253
18:30:09|5.3253
18:30:10|5.31
18:30:11|5.31
18:30:12|5.31
18:30:12|5.3541
18:30:14|5.3541
18:30:15|5.3413
18:30:16|5.3413
18:30:17|5.3413
18:30:18|5.3342
18:30:19|5.3342
18:30:20|5.3342
18:30:21|5.3342
18:30:22|5.3342
18:30:23|5.3342
18:30:24|5.3342
18:30:24|5.3342
18:30:26|5.3342
18:30:26|5.3342
18:30:28|5.3342
18:30:28|5.3342
18:30:30|5.3342
18:30:30|5.329
18:30:32|5.3346
18:30:33|5.3346
18:30:34|5.3346
18:30:35|5.3346
18:30:36|5.3346
18:30:37|5.3346
18:30:38|5.3346
18:30:39|5.3346
18:30:40|5.3288
18:30:41|5.3331
18:30:42|5.3331
18:30:42|5.3331
18:30:44|5.3331
18:30:46|5.3331
18:30:46|5.3331
18:30:47|5.3331
18:30:48|5.3331
18:30:49|5.3331
18:30:50|5.3268
18:30:51|5.3268
18:30:52|5.3191
18:30:53|5.3121
18:30:54|5.3121
18:30:55|5.3098
18:30:56|5.3098
18:30:57|5.3098
18:30:58|5.3254
18:30:59|5.3254
18:31:00|5.3254
18:31:01|5.3254
18:31:02|5.3254
18:31:03|5.3254
18:31:04|5.3254
18:31:05|5.3254
18:31:06|5.3254
18:31:07|5.3254
18:31:09|5.3254
18:31:10|5.3252
18:31:11|5.3252
18:31:12|5.3252
18:31:13|5.3252
18:31:14|5.3254
18:31:15|5.3254
18:31:15|5.3254
18:31:17|5.3254
18:31:18|5.332
18:31:19|5.332
18:31:20|5.332
18:31:21|5.332
18:31:22|5.332
18:31:24|5.332
18:31:24|5.332
18:31:25|5.332
18:31:27|5.332
18:31:27|5.332
18:31:28|5.3318
18:31:29|5.3318
18:31:31|5.3318
18:31:32|5.3318
18:31:32|5.3254
18:31:33|5.3254
18:31:35|5.3477
18:31:36|5.3558
18:31:38|5.3558
18:31:39|5.3565
18:31:41|5.3577
18:31:42|5.3743
18:31:43|5.3666
18:31:44|5.3666
18:31:45|5.3633
18:31:46|5.3633
18:31:48|5.3636
18:31:48|5.3636
18:31:50|5.3636
18:31:51|5.3668
18:31:52|5.3665
18:31:53|5.3688
18:31:54|5.3688
18:31:55|5.3688
18:31:56|5.3705
18:31:57|5.3705
18:31:58|5.3718
18:31:59|5.3718
18:32:01|5.3718
18:32:02|5.3976
18:32:03|5.3942
18:32:04|5.3938
18:32:05|5.3939
18:32:05|5.3939
18:32:07|5.3911
18:32:08|5.3911
18:32:09|5.3909
18:32:10|5.3757
18:32:10|5.3824
18:32:11|5.3725
18:32:13|5.3725
18:32:14|5.364
18:32:15|5.3768
18:32:16|5.3768
18:32:17|5.3748
18:32:18|5.3748
18:32:19|5.3863
18:32:20|5.3988
18:32:21|5.389
18:32:22|5.3884
18:32:23|5.3815
18:32:24|5.3815
18:32:25|5.389
18:32:25|5.389
18:32:26|5.3939
18:32:28|5.3988
18:32:29|5.389
18:32:30|5.3986
18:32:31|5.3986
18:32:31|5.3974
18:32:33|5.3984
18:32:34|5.392
18:32:35|5.3939
18:32:37|5.4388
18:32:38|5.4156
18:32:39|5.4087
18:32:39|5.4087
18:32:42|5.4086
18:32:43|5.395
18:32:43|5.395
18:32:46|5.3881
18:32:46|5.3878
18:32:47|5.3878
18:32:48|5.3878
18:32:49|5.3878
18:32:50|5.3878
18:32:51|5.379
18:32:52|5.3886
18:32:53|5.3886
18:32:54|5.3886
18:32:55|5.3886
18:32:56|5.3886
18:32:57|5.3886
18:32:58|5.3886
18:32:59|5.3886
18:33:00|5.3886
18:33:01|5.3886
18:33:02|5.3886
18:33:03|5.3886
18:33:04|5.391
18:33:05|5.391
18:33:07|5.3919
18:33:09|5.3918
18:33:10|5.3918
18:33:11|5.3871
18:33:12|5.3871
18:33:13|5.3871
18:33:14|5.3871
18:33:15|5.3871
18:33:16|5.3858
18:33:17|5.3858
18:33:18|5.3858
18:33:19|5.3866
18:33:20|5.3866
18:33:21|5.3956
18:33:22|5.3923
18:33:23|5.3923
18:33:24|5.3923
18:33:25|5.3957
18:33:27|5.3888
18:33:27|5.3888
18:33:28|5.3888
18:33:29|5.3888
18:33:30|5.3888
18:33:32|5.3877
18:33:32|5.3858
18:33:33|5.3759
18:33:34|5.3759
18:33:35|5.3759
18:33:37|5.3759
18:33:38|5.3759
18:33:39|5.3759
18:33:41|5.3718
18:33:42|5.3607
18:33:43|5.3581
18:33:43|5.3581
18:33:45|5.3592
18:33:46|5.3592
18:33:48|5.3573
18:33:49|5.3573
18:33:50|5.3675
18:33:51|5.3745
18:33:52|5.3745
18:33:53|5.3745
18:33:54|5.3745
18:33:55|5.3745
18:33:56|5.3741
18:33:57|5.3741
18:33:58|5.3741
18:33:59|5.3741
18:34:00|5.3741
18:34:01|5.3696
18:34:02|5.3696
18:34:03|5.3696
18:34:04|5.3696
18:34:05|5.3696
18:34:06|5.3696
18:34:07|5.3696
18:34:08|5.3696
18:34:09|5.3696
18:34:10|5.3696
18:34:11|5.362
18:34:12|5.362
18:34:13|5.3656
18:34:14|5.3696
18:34:15|5.3696
18:34:16|5.3668
18:34:17|5.3668
18:34:18|5.3668
18:34:19|5.3668
18:34:21|5.3668
18:34:21|5.3668
18:34:22|5.3668
18:34:24|5.3696
18:34:24|5.3693
18:34:25|5.3693
18:34:26|5.3669
18:34:27|5.3669
18:34:29|5.3669
18:34:29|5.3669
18:34:30|5.3661
18:34:31|5.3661
18:34:32|5.3661
18:34:34|5.3661
18:34:34|5.3642
18:34:36|5.3608
18:34:36|5.3608
18:34:38|5.3608
18:34:40|5.3567
18:34:41|5.3567
18:34:41|5.3596
18:34:42|5.3596
18:34:43|5.3596
18:34:44|5.3617
18:34:46|5.3592
18:34:47|5.3592
18:34:49|5.3592
18:34:49|5.3592
18:34:50|5.3592
18:34:51|5.3592
18:34:53|5.3592
18:34:54|5.3636
18:34:54|5.3636
18:34:56|5.3565
18:34:57|5.3565
18:34:58|5.3565
18:34:59|5.3565
18:35:00|5.3565
18:35:01|5.3565
18:35:02|5.3565
18:35:04|5.3643
18:35:05|5.3643
18:35:05|5.3643
18:35:06|5.3643
18:35:07|5.3698
18:35:09|5.3585
18:35:11|5.3585
18:35:12|5.3585
18:35:13|5.3585
18:35:14|5.3585
18:35:15|5.3585
18:35:16|5.3585
18:35:17|5.3585
18:35:19|5.3585
18:35:19|5.3585
18:35:20|5.3585
18:35:21|5.3585
18:35:22|5.3585
18:35:23|5.3642
18:35:24|5.3585
18:35:25|5.3585
18:35:26|5.3585
18:35:27|5.3585
18:35:28|5.3585
18:35:29|5.3633
18:35:30|5.3569
18:35:31|5.3569
18:35:32|5.3569
18:35:33|5.3569
18:35:34|5.3623
18:35:35|5.3623
18:35:36|5.3569
18:35:37|5.3533
18:35:39|5.3533
18:35:40|5.3533
18:35:42|5.3533
18:35:43|5.3533
18:35:44|5.3533
18:35:45|5.3608
18:35:46|5.3608
18:35:46|5.3608
18:35:47|5.3608
18:35:50|5.3605
18:35:50|5.3651
18:35:52|5.3651
18:35:53|5.3651
18:35:55|5.3608
18:35:55|5.3608
18:35:56|5.3608
18:35:57|5.3608
18:35:59|5.3575
18:36:00|5.3513
18:36:01|5.3516
18:36:02|5.3516
18:36:02|5.3475
18:36:04|5.3437
18:36:06|5.3437
18:36:06|5.3437
18:36:07|5.3437
18:36:09|5.3437
18:36:10|5.3437
18:36:11|5.3437
18:36:13|5.345
18:36:14|5.345
18:36:15|5.3427
18:36:16|5.3447
18:36:18|5.3447
18:36:19|5.3469
18:36:20|5.3469
18:36:21|5.3495
18:36:23|5.3495
18:36:23|5.3566
18:36:25|5.3568
18:36:26|5.3568
18:36:27|5.361
18:36:28|5.361
18:36:29|5.361
18:36:30|5.361
18:36:31|5.361
18:36:32|5.361
18:36:33|5.361
18:36:34|5.361
18:36:36|5.361
18:36:36|5.361
18:36:37|5.361
18:36:39|5.361
18:36:40|5.3569
18:36:41|5.3569
18:36:43|5.3569
18:36:43|5.3569
18:36:45|5.3569
18:36:46|5.3569
18:36:47|5.3569
18:36:48|5.3569
18:36:49|5.3569
18:36:50|5.3566
18:36:51|5.3566
18:36:52|5.3566
18:36:53|5.3475
18:36:55|5.3495
18:36:55|5.3495
18:36:57|5.3495
18:36:58|5.3495
18:36:59|5.3495
18:37:01|5.3495
18:37:02|5.3495
18:37:03|5.3495
18:37:03|5.3495
18:37:04|5.3495
18:37:05|5.3495
18:37:07|5.3495
18:37:08|5.3495
18:37:09|5.3495
18:37:10|5.3495
18:37:12|5.3358
18:37:12|5.3418
18:37:13|5.3418
18:37:15|5.3418
18:37:16|5.3418
18:37:17|5.3418
18:37:17|5.3418
18:37:19|5.3418
18:37:20|5.3394
18:37:21|5.3394
18:37:22|5.3394
18:37:23|5.3473
18:37:23|5.3441
18:37:25|5.3435
18:37:26|5.342
18:37:27|5.342
18:37:28|5.342
18:37:29|5.342
18:37:30|5.342
18:37:31|5.3388
18:37:32|5.3388
18:37:33|5.3388
18:37:34|5.3388
18:37:35|5.3388
18:37:35|5.3388
18:37:36|5.3388
18:37:38|5.3388
18:37:39|5.3388
18:37:40|5.3388
18:37:42|5.3388
18:37:42|5.34
18:37:44|5.34
18:37:44|5.34
18:37:47|5.34
18:37:47|5.34
18:37:49|5.3343
18:37:50|5.3343
18:37:51|5.3343
18:37:52|5.3343
18:37:54|5.3409
18:37:55|5.3333
18:37:55|5.3297
18:37:56|5.3297
18:37:57|5.3332
18:37:58|5.3268
18:37:59|5.3229
18:38:00|5.3229
18:38:01|5.3229
18:38:02|5.3229
18:38:04|5.3229
18:38:05|5.3229
18:38:06|5.3229
18:38:06|5.3229
18:38:08|5.3229
18:38:10|5.3229
18:38:10|5.3229
18:38:11|5.3229
18:38:12|5.3229
18:38:13|5.3229
18:38:14|5.3229
18:38:16|5.3245
18:38:17|5.3245
18:38:18|5.3245
18:38:19|5.3202
18:38:20|5.3202
18:38:21|5.3202
18:38:22|5.3202
18:38:23|5.3246
18:38:24|5.3206
18:38:25|5.3206
18:38:26|5.3206
18:38:27|5.3353
18:38:28|5.334
18:38:29|5.334
18:38:30|5.334
18:38:31|5.334
18:38:32|5.334
18:38:33|5.334
18:38:34|5.334
18:38:35|5.334
18:38:36|5.334
18:38:37|5.334
18:38:38|5.334
18:38:39|5.334
18:38:40|5.3338
18:38:41|5.3338
18:38:43|5.3338
18:38:44|5.3338
18:38:44|5.3338
18:38:46|5.3338
18:38:47|5.3407
18:38:48|5.3357
18:38:49|5.3357
18:38:51|5.3376
18:38:51|5.3376
18:38:52|5.342
18:38:53|5.342
18:38:54|5.342
18:38:56|5.342
18:38:57|5.342
18:38:57|5.342
18:38:58|5.342
18:38:59|5.3431
18:39:00|5.3421
18:39:02|5.3421
18:39:02|5.3421
18:39:03|5.341
18:39:05|5.341
18:39:06|5.341
18:39:07|5.341
18:39:07|5.341
18:39:09|5.341
18:39:09|5.3401
18:39:10|5.3401
18:39:12|5.3418
18:39:13|5.3418
18:39:15|5.3418
18:39:16|5.3437
18:39:17|5.3423
18:39:18|5.3394
18:39:19|5.3401
18:39:20|5.3401
18:39:21|5.3478
18:39:22|5.3478
18:39:23|5.3453
18:39:24|5.3453
18:39:25|5.3453
18:39:26|5.3251
18:39:27|5.3344
18:39:28|5.3314
18:39:29|5.3314
18:39:30|5.3314
18:39:31|5.3314
18:39:32|5.3339
18:39:33|5.3379
18:39:34|5.3379
18:39:35|5.3379
18:39:36|5.3379
18:39:37|5.3379
18:39:38|5.3376
18:39:39|5.3376
18:39:40|5.3376
18:39:42|5.3376
18:39:43|5.3376
18:39:45|5.3376
18:39:46|5.3376
18:39:47|5.3376
18:39:48|5.3337
18:39:50|5.3371
18:39:51|5.3371
18:39:52|5.3371
18:39:53|5.3371
18:39:54|5.3309
18:39:55|5.3292
18:39:56|5.3292
18:39:57|5.3292
18:39:58|5.3292
18:39:59|5.3292
18:40:00|5.3292
18:40:01|5.3292
18:40:03|5.3321
18:40:03|5.3321
18:40:04|5.3321
18:40:05|5.3321
18:40:06|5.3321
18:40:07|5.3321
18:40:08|5.3321
18:40:10|5.3321
18:40:11|5.3321
18:40:13|5.3321
18:40:13|5.3321
18:40:15|5.3321
18:40:16|5.3321
18:40:18|5.33
18:40:18|5.33
18:40:19|5.33
18:40:20|5.33
18:40:21|5.33
18:40:22|5.33
18:40:23|5.33
18:40:24|5.3298
18:40:25|5.3292
18:40:26|5.3249
18:40:27|5.3249
18:40:28|5.3249
18:40:29|5.3249
18:40:30|5.3249
18:40:31|5.3249
18:40:32|5.3249
18:40:33|5.323
18:40:34|5.323
18:40:35|5.323
18:40:36|5.3229
18:40:37|5.323
18:40:38|5.324
18:40:39|5.324
18:40:40|5.324
18:40:41|5.324
18:40:42|5.324
18:40:43|5.324
18:40:45|5.324
18:40:47|5.324
18:40:47|5.324
18:40:49|5.3219
18:40:50|5.3219
18:40:51|5.3219
18:40:53|5.3219
18:40:54|5.3207
18:40:55|5.3207
18:40:57|5.3207
18:40:58|5.3207
18:40:59|5.3207
18:40:59|5.3207
18:41:00|5.3207
18:41:02|5.3207
18:41:02|5.3207
18:41:04|5.3193
18:41:05|5.3193
18:41:06|5.3087
18:41:07|5.3087
18:41:08|5.3151
18:41:09|5.3151
18:41:10|5.3151
18:41:11|5.3151
18:41:12|5.3151
18:41:13|5.3151
18:41:14|5.3151
18:41:16|5.315
18:41:17|5.315
18:41:17|5.315
18:41:19|5.3084
18:41:20|5.3084
18:41:20|5.3156
18:41:22|5.3156
18:41:23|5.3154
18:41:23|5.3154
18:41:24|5.3152
18:41:25|5.3152
18:41:27|5.3152
18:41:28|5.3101
18:41:28|5.3101
18:41:30|5.3101
18:41:31|5.3111
18:41:31|5.3111
18:41:33|5.3111
18:41:33|5.3156
18:41:35|5.3156
18:41:35|5.3156
18:41:37|5.315
18:41:38|5.315
18:41:39|5.315
18:41:40|5.315
18:41:41|5.315
18:41:42|5.315
18:41:43|5.315
18:41:44|5.315
18:41:46|5.315
18:41:47|5.315
18:41:48|5.315
18:41:50|5.315
18:41:50|5.315
18:41:52|5.315
18:41:53|5.315
18:41:54|5.315
18:41:54|5.315
18:41:56|5.3101
18:41:56|5.3101
18:41:57|5.3101
18:41:59|5.3095
18:42:00|5.3095
18:42:01|5.3095
18:42:02|5.3095
18:42:03|5.3095
18:42:04|5.3102
18:42:05|5.3178
18:42:06|5.3178
18:42:07|5.3144
18:42:08|5.3263
18:42:09|5.3263
18:42:10|5.3263
18:42:11|5.3263
18:42:12|5.3263
18:42:13|5.3263
18:42:15|5.3322
18:42:16|5.3322
18:42:17|5.3317
18:42:17|5.33
18:42:18|5.3275
18:42:19|5.3275
18:42:21|5.3295
18:42:22|5.3295
18:42:22|5.3295
18:42:24|5.3295
18:42:24|5.3295
18:42:26|5.3295
18:42:26|5.3272
18:42:28|5.3338
18:42:29|5.3338
18:42:30|5.3338
18:42:30|5.3338
18:42:31|5.3338
18:42:32|5.3338
18:42:34|5.3338
18:42:35|5.3244
18:42:36|5.3244
18:42:36|5.3244
18:42:37|5.3244
18:42:38|5.3244
18:42:40|5.3244
18:42:40|5.3244
18:42:41|5.3244
18:42:42|5.3244
18:42:43|5.3244
18:42:44|5.3244
18:42:46|5.3244
18:42:48|5.3244
18:42:48|5.3244
18:42:50|5.3244
18:42:51|5.3244
18:42:52|5.3244
18:42:53|5.3244
18:42:54|5.3244
18:42:55|5.3244
18:42:57|5.3244
18:42:58|5.3244
18:42:59|5.3244
18:43:00|5.3244
18:43:01|5.3244
18:43:02|5.3244
18:43:03|5.3244
18:43:03|5.3244
18:43:05|5.3244
18:43:06|5.3244
18:43:07|5.3244
18:43:08|5.3116
18:43:09|5.3116
18:43:10|5.3116
18:43:11|5.3116
18:43:12|5.3116
18:43:13|5.3116
18:43:14|5.3116
18:43:14|5.3116
18:43:16|5.3169
18:43:17|5.3169
18:43:18|5.3169
18:43:20|5.3208
18:43:20|5.3208
18:43:21|5.3208
18:43:22|5.3208
18:43:23|5.3208
18:43:24|5.3208
18:43:25|5.3244
18:43:26|5.3293
18:43:27|5.3293
18:43:28|5.3269
18:43:29|5.3269
18:43:30|5.3269
18:43:32|5.3269
18:43:32|5.3269
18:43:34|5.3269
18:43:35|5.3269
18:43:36|5.3269
18:43:36|5.3269
18:43:38|5.3266
18:43:39|5.3266
18:43:39|5.3266
18:43:41|5.3266
18:43:42|5.3266
18:43:43|5.3266
18:43:44|5.3266
18:43:45|5.3266
18:43:46|5.3207
18:43:46|5.3207
18:43:48|5.3207
18:43:50|5.3207
18:43:50|5.3207
18:43:51|5.3207
18:43:52|5.3207
18:43:53|5.3207
18:43:54|5.3207
18:43:56|5.3207
18:43:56|5.3207
18:43:57|5.3207
18:43:59|5.3207
18:44:00|5.3207
18:44:02|5.3207
18:44:02|5.3207
18:44:03|5.3207
18:44:04|5.3207
18:44:05|5.3207
18:44:06|5.3207
18:44:07|5.3207
18:44:08|5.3207
18:44:09|5.3207
18:44:10|5.3207
18:44:11|5.3207
18:44:12|5.3181
18:44:13|5.3181
18:44:14|5.3181
18:44:15|5.3181
18:44:16|5.3181
18:44:17|5.3181
18:44:19|5.3181
18:44:20|5.3181
18:44:21|5.3232
18:44:22|5.3183
18:44:24|5.3243
18:44:25|5.3243
18:44:26|5.3243
18:44:27|5.3243
18:44:28|5.3243
18:44:30|5.3243
18:44:31|5.3243
18:44:32|5.3243
18:44:32|5.3243
18:44:33|5.3243
18:44:34|5.3243
18:44:36|5.3243
18:44:36|5.3243
18:44:38|5.3243
18:44:38|5.324
18:44:39|5.324
18:44:41|5.324
18:44:41|5.324
18:44:42|5.324
18:44:43|5.324
18:44:44|5.3191
18:44:45|5.3191
18:44:47|5.3191
18:44:48|5.3191
18:44:50|5.3191
18:44:50|5.3191
18:44:51|5.3191
18:44:53|5.3191
18:44:54|5.3191
18:44:55|5.3191
18:44:56|5.3005
18:44:58|5.2937
18:44:58|5.299
18:44:59|5.273
18:45:00|5.2869
18:45:02|5.285
18:45:02|5.285
18:45:04|5.2896
18:45:04|5.2896
18:45:06|5.2896
18:45:07|5.2896
18:45:07|5.2896
18:45:09|5.2896
18:45:10|5.2896
18:45:11|5.2896
18:45:12|5.2822
18:45:14|5.2819
18:45:15|5.2761
18:45:15|5.2761
18:45:16|5.274
18:45:18|5.274
18:45:19|5.282
18:45:20|5.2802
18:45:21|5.2831
18:45:21|5.2831
18:45:23|5.2831
18:45:24|5.273
18:45:25|5.273
18:45:26|5.273
18:45:28|5.2729
18:45:28|5.2676
18:45:29|5.273
18:45:30|5.273
18:45:31|5.273
18:45:32|5.273
18:45:33|5.273
18:45:34|5.2676
18:45:35|5.2676
18:45:36|5.2727
18:45:37|5.2725
18:45:38|5.2692
18:45:39|5.2692
18:45:40|5.2692
18:45:41|5.2692
18:45:42|5.2693
18:45:43|5.268
18:45:44|5.2684
18:45:45|5.2692
18:45:46|5.2696
18:45:47|5.2696
18:45:49|5.2686
18:45:51|5.27
18:45:52|5.2686
18:45:53|5.2686
18:45:55|5.27
18:45:55|5.27
18:45:56|5.27
18:45:57|5.2731
18:45:58|5.2731
18:45:59|5.2731
18:46:01|5.2731
18:46:03|5.2802
18:46:03|5.2802
18:46:04|5.2802
18:46:05|5.2802
18:46:06|5.2802
18:46:08|5.2965
18:46:09|5.2902
18:46:10|5.3028
18:46:11|5.3028
18:46:12|5.3028
18:46:13|5.3059
18:46:14|5.3059
18:46:15|5.2997
18:46:16|5.2997
18:46:17|5.2997
18:46:18|5.2966
18:46:19|5.2999
18:46:20|5.2863
18:46:21|5.2863
18:46:22|5.2863
18:46:23|5.2834
18:46:25|5.2946
18:46:26|5.2926
18:46:27|5.2926
18:46:28|5.2926
18:46:29|5.2926
18:46:30|5.3033
18:46:31|5.3033
18:46:32|5.2717
18:46:33|5.2972
18:46:34|5.2972
18:46:35|5.2972
18:46:36|5.2972
18:46:37|5.2972
18:46:38|5.2972
18:46:39|5.2972
18:46:41|5.2972
18:46:42|5.2957
18:46:43|5.2957
18:46:44|5.2957
18:46:44|5.2957
18:46:45|5.2957
18:46:46|5.2717
18:46:47|5.2717
18:46:48|5.2865
18:46:50|5.2865
18:46:50|5.2865
18:46:52|5.2865
18:46:53|5.287
18:46:54|5.287
18:46:56|5.2899
18:46:57|5.29
18:46:58|5.29
18:46:59|5.2892
18:46:59|5.2892
18:47:01|5.2892
18:47:02|5.2833
18:47:03|5.2833
18:47:04|5.2833
18:47:05|5.2833
18:47:06|5.2754
18:47:07|5.2754
18:47:08|5.2754
18:47:09|5.2754
18:47:10|5.2754
18:47:11|5.2754
18:47:12|5.2892
18:47:13|5.2892
18:47:14|5.2892
18:47:15|5.2892
18:47:16|5.2892
18:47:17|5.2892
18:47:18|5.2892
18:47:19|5.2892
18:47:20|5.2892
18:47:22|5.2892
18:47:23|5.2888
18:47:24|5.2888
18:47:25|5.2888
18:47:26|5.2888
18:47:27|5.2888
18:47:28|5.2888
18:47:29|5.2892
18:47:30|5.2946
18:47:31|5.2946
18:47:32|5.2946
18:47:33|5.2888
18:47:34|5.2888
18:47:35|5.2888
18:47:36|5.2888
18:47:37|5.2888
18:47:38|5.2888
18:47:39|5.2888
18:47:40|5.2946
18:47:41|5.2946
18:47:42|5.2946
18:47:43|5.2946
18:47:44|5.2946
18:47:45|5.2853
18:47:46|5.2853
18:47:48|5.2853
18:47:48|5.2853
18:47:49|5.2853
18:47:51|5.2832
18:47:52|5.2899
18:47:54|5.3095
18:47:55|5.3095
18:47:56|5.3095
18:47:57|5.3055
18:47:58|5.3055
18:47:59|5.3135
18:48:00|5.3135
18:48:01|5.3135
18:48:02|5.3031
18:48:04|5.3031
18:48:04|5.3166
18:48:06|5.3111
18:48:06|5.3111
18:48:08|5.3141
18:48:09|5.3061
18:48:10|5.3061
18:48:11|5.3156
18:48:11|5.3104
18:48:13|5.3065
18:48:14|5.3277
18:48:15|5.3187
18:48:15|5.3176
18:48:17|5.3187
18:48:17|5.3346
18:48:18|5.3348
18:48:20|5.3348
18:48:21|5.3348
18:48:23|5.3454
18:48:23|5.3454
18:48:24|5.3359
18:48:25|5.3438
18:48:26|5.3434
18:48:27|5.3445
18:48:28|5.3445
18:48:29|5.3453
18:48:31|5.3485
18:48:32|5.3489
18:48:33|5.3489
18:48:34|5.3489
18:48:35|5.3695
18:48:36|5.3629
18:48:37|5.3624
18:48:38|5.3616
18:48:39|5.3758
18:48:40|5.3758
18:48:41|5.3765
18:48:42|5.3765
18:48:43|5.3765
18:48:44|5.3765
18:48:45|5.376
18:48:46|5.3541
18:48:47|5.3421
18:48:48|5.3421
18:48:49|5.3452
18:48:50|5.3452
18:48:51|5.3452
18:48:53|5.3461
18:48:54|5.353
18:48:55|5.3578
18:48:56|5.3578
18:48:57|5.3369
18:48:58|5.3435
18:48:59|5.3468
18:49:00|5.3468
18:49:02|5.3478
18:49:03|5.3561
18:49:04|5.3561
18:49:05|5.3658
18:49:06|5.3581
18:49:07|5.363
18:49:09|5.3752
18:49:10|5.3635
18:49:11|5.3635
18:49:12|5.3704
18:49:12|5.3743
18:49:14|5.3781
18:49:15|5.3786
18:49:16|5.3786
18:49:17|5.3785
18:49:18|5.3786
18:49:19|5.3786
18:49:20|5.3786
18:49:21|5.38
18:49:21|5.3807
18:49:24|5.3971
18:49:24|5.377
18:49:25|5.3726
18:49:27|5.3967
18:49:28|5.4
18:49:30|5.3629
18:49:31|5.3635
18:49:32|5.3639
18:49:33|5.3639
18:49:34|5.3639
18:49:35|5.3623
18:49:36|5.3639
18:49:37|5.3639
18:49:38|5.3729
18:49:39|5.3931
18:49:40|5.3914
18:49:41|5.3814
18:49:42|5.3693
18:49:43|5.3775
18:49:44|5.3824
18:49:44|5.3628
18:49:45|5.3372
18:49:46|5.3362
18:49:48|5.3358
18:49:48|5.3372
18:49:51|5.3369
18:49:52|5.3378
18:49:52|5.3378
18:49:53|5.3372
18:49:54|5.3372
18:49:55|5.3372
18:49:56|5.33
18:49:57|5.3357
18:49:58|5.3246
18:49:59|5.3245
18:50:01|5.3236
18:50:02|5.3205
18:50:03|5.3205
18:50:04|5.3194
18:50:05|5.3146
18:50:06|5.3146
18:50:07|5.3146
18:50:08|5.3193
18:50:09|5.3193
18:50:11|5.3093
18:50:11|5.3067
18:50:13|5.307
18:50:14|5.2999
18:50:15|5.2982
18:50:15|5.2999
18:50:16|5.2999
18:50:17|5.2999
18:50:18|5.2999
18:50:19|5.2999
18:50:20|5.3
18:50:21|5.2958
18:50:23|5.2958
18:50:24|5.2958
18:50:25|5.2958
18:50:26|5.2958
18:50:27|5.2997
18:50:28|5.2997
18:50:30|5.2997
18:50:31|5.2958
18:50:32|5.2958
18:50:33|5.2949
18:50:34|5.3
18:50:35|5.3
18:50:36|5.3
18:50:37|5.3
18:50:38|5.3
18:50:39|5.3
18:50:40|5.3
18:50:41|5.3
18:50:42|5.3
18:50:43|5.3
18:50:44|5.2999
18:50:45|5.2999
18:50:46|5.3
18:50:47|5.3
18:50:48|5.3
18:50:49|5.3
18:50:50|5.3
18:50:51|5.3
18:50:52|5.2879
18:50:53|5.2858
18:50:55|5.2872
18:50:55|5.277
18:50:56|5.3091
18:50:58|5.3001
18:50:59|5.3102
18:51:01|5.3143
18:51:02|5.3228
18:51:02|5.321
18:51:03|5.328
18:51:05|5.328
18:51:07|5.3212
18:51:08|5.3212
18:51:09|5.3384
18:51:10|5.3384
18:51:11|5.337
18:51:13|5.3384
18:51:14|5.3499
18:51:14|5.3429
18:51:16|5.3429
18:51:16|5.3196
18:51:18|5.3197
18:51:19|5.3205
18:51:20|5.3205
18:51:20|5.3205
18:51:21|5.3205
18:51:23|5.3393
18:51:24|5.3393
18:51:26|5.319
18:51:27|5.3189
18:51:29|5.3013
18:51:29|5.3164
18:51:30|5.3164
18:51:31|5.3164
18:51:32|5.3164
18:51:33|5.3164
18:51:34|5.3164
18:51:35|5.3164
18:51:36|5.3164
18:51:37|5.3164
18:51:38|5.3164
18:51:40|5.3164
18:51:42|5.3164
18:51:42|5.3164
18:51:44|5.3164
18:51:45|5.3164
18:51:46|5.3164
18:51:47|5.3164
18:51:48|5.3164
18:51:49|5.3164
18:51:50|5.3164
18:51:50|5.3164
18:51:52|5.3164
18:51:53|5.2956
18:51:54|5.2954
18:51:56|5.2954
18:51:56|5.2954
18:51:57|5.2954
18:51:59|5.2954
18:52:01|5.2958
18:52:02|5.2958
18:52:03|5.2958
18:52:04|5.2958
18:52:05|5.2958
18:52:06|5.2958
18:52:08|5.2958
18:52:09|5.2958
18:52:10|5.2958
18:52:12|5.2902
18:52:12|5.2866
18:52:13|5.2905
18:52:14|5.2905
18:52:15|5.2905
18:52:16|5.2866
18:52:18|5.2866
18:52:18|5.2866
18:52:19|5.2866
18:52:20|5.291
18:52:21|5.287
18:52:22|5.287
18:52:23|5.2911
18:52:24|5.2911
18:52:25|5.2958
18:52:26|5.2958
18:52:27|5.2958
18:52:28|5.2958
18:52:30|5.2958
18:52:31|5.2958
18:52:33|5.2925
18:52:33|5.2952
18:52:34|5.2952
18:52:35|5.2952
18:52:36|5.2876
18:52:37|5.2876
18:52:38|5.2946
18:52:40|5.2946
18:52:40|5.2946
18:52:41|5.2946
18:52:42|5.2946
18:52:43|5.2946
18:52:45|5.2946
18:52:46|5.2946
18:52:48|5.2946
18:52:48|5.2946
18:52:49|5.2946
18:52:50|5.2946
18:52:51|5.2946
18:52:52|5.2946
18:52:53|5.2946
18:52:54|5.2946
18:52:56|5.2946
18:52:57|5.2717
18:52:59|5.2832
18:52:59|5.286
18:53:00|5.286
18:53:02|5.2942
18:53:03|5.2942
18:53:05|5.2893
18:53:06|5.2893
18:53:06|5.2867
18:53:07|5.2867
18:53:09|5.2867
18:53:09|5.2867
18:53:10|5.2867
18:53:11|5.2867
18:53:13|5.2867
18:53:14|5.2867
18:53:15|5.2867
18:53:16|5.2867
18:53:17|5.2926
18:53:19|5.2926
18:53:19|5.2926
18:53:20|5.2926
18:53:21|5.2926
18:53:22|5.2926
18:53:23|5.2875
18:53:24|5.2875
18:53:26|5.2926
18:53:27|5.2926
18:53:28|5.2926
18:53:29|5.2926
18:53:31|5.2926
18:53:31|5.2926
18:53:32|5.2926
18:53:33|5.2926
18:53:34|5.2926
18:53:36|5.2889
18:53:37|5.2889
18:53:38|5.2889
18:53:39|5.2897
18:53:40|5.2897
18:53:42|5.2856
18:53:43|5.283
18:53:43|5.283
18:53:44|5.2695
18:53:45|5.2699
18:53:47|5.2699
18:53:47|5.2699
18:53:48|5.2699
18:53:50|5.2699
18:53:51|5.2699
18:53:51|5.2699
18:53:53|5.2699
18:53:54|5.2699
18:53:54|5.2699
18:53:56|5.2699
18:53:57|5.279
18:53:58|5.2754
18:53:59|5.2754
18:54:00|5.2754
18:54:02|5.2754
18:54:03|5.2754
18:54:04|5.2754
18:54:05|5.2796
18:54:06|5.2796
18:54:07|5.2796
18:54:08|5.2796
18:54:08|5.2796
18:54:10|5.2796
18:54:11|5.2796
18:54:12|5.2796
18:54:13|5.2796
18:54:14|5.2796
18:54:15|5.2796
18:54:16|5.2796
18:54:17|5.2796
18:54:18|5.2796
18:54:19|5.2796
18:54:19|5.29
18:54:21|5.29
18:54:22|5.2919
18:54:23|5.2977
18:54:24|5.2775
18:54:25|5.2951
18:54:26|5.2951
18:54:27|5.2951
18:54:28|5.2951
18:54:29|5.2951
18:54:30|5.2951
18:54:31|5.2951
18:54:32|5.2951
18:54:33|5.2951
18:54:34|5.2951
18:54:35|5.29
18:54:36|5.2939
18:54:37|5.2939
18:54:39|5.2939
18:54:40|5.2939
18:54:41|5.2939
18:54:42|5.2939
18:54:43|5.2939
18:54:44|5.2939
18:54:45|5.2939
18:54:46|5.2939
18:54:47|5.2939
18:54:47|5.289
18:54:49|5.289
18:54:50|5.2843
18:54:51|5.2843
18:54:52|5.2843
18:54:53|5.2843
18:54:55|5.2843
18:54:55|5.2843
18:54:56|5.2843
18:54:58|5.2843
18:54:59|5.2817
18:55:01|5.2831
18:55:01|5.2831
18:55:03|5.2817
18:55:03|5.2817
18:55:05|5.2817
18:55:05|5.2817
18:55:07|5.2817
18:55:09|5.2765
18:55:10|5.2666
18:55:11|5.2666
18:55:12|5.2666
18:55:13|5.2735
18:55:14|5.2732
18:55:15|5.2732
18:55:16|5.2732
18:55:17|5.2732
18:55:18|5.2732
18:55:19|5.2742
18:55:20|5.2679
18:55:21|5.2679
18:55:22|5.2812
18:55:23|5.293
18:55:24|5.293
18:55:25|5.2901
18:55:26|5.2901
18:55:27|5.2901
18:55:28|5.2901
18:55:29|5.2963
18:55:31|5.2963
18:55:31|5.2963
18:55:32|5.2963
18:55:33|5.3
18:55:34|5.3
18:55:35|5.3016
18:55:36|5.3101
18:55:37|5.3069
18:55:38|5.3069
18:55:39|5.3069
18:55:40|5.3069
18:55:41|5.3017
18:55:42|5.3018
18:55:43|5.3018
18:55:44|5.3018
18:55:45|5.3018
18:55:46|5.3018
18:55:48|5.3018
18:55:48|5.3018
18:55:49|5.3018
18:55:50|5.3018
18:55:51|5.3018
18:55:52|5.3
18:55:53|5.2918
18:55:54|5.2879
18:55:55|5.2911
18:55:56|5.2911
18:55:58|5.2884
18:55:59|5.2948
18:56:01|5.2935
18:56:01|5.2935
18:56:03|5.2948
18:56:03|5.2948
18:56:05|5.2948
18:56:05|5.2948
18:56:06|5.2947
18:56:07|5.2947
18:56:08|5.2883
18:56:10|5.2883
18:56:11|5.2883
18:56:12|5.2883
18:56:13|5.2883
18:56:14|5.2883
18:56:15|5.2883
18:56:16|5.2974
18:56:17|5.2974
18:56:18|5.2974
18:56:19|5.2972
18:56:20|5.2972
18:56:21|5.2972
18:56:23|5.2972
18:56:24|5.293
18:56:25|5.293
18:56:25|5.2999
18:56:27|5.2854
18:56:28|5.287
18:56:29|5.287
18:56:31|5.287
18:56:31|5.2993
18:56:32|5.2887
18:56:33|5.2887
18:56:34|5.2887
18:56:35|5.287
18:56:36|5.287
18:56:37|5.287
18:56:38|5.287
18:56:39|5.287
18:56:40|5.287
18:56:41|5.287
18:56:42|5.287
18:56:43|5.287
18:56:44|5.287
18:56:45|5.287
18:56:46|5.287
18:56:47|5.287
18:56:48|5.287
18:56:49|5.287
18:56:50|5.287
18:56:51|5.287
18:56:52|5.287
18:56:53|5.287
18:56:54|5.296
18:56:55|5.296
18:56:56|5.296
18:56:57|5.296
18:56:58|5.296
18:56:59|5.2921
18:57:00|5.2929
18:57:02|5.2929
18:57:03|5.2929
18:57:04|5.2929
18:57:06|5.2929
18:57:06|5.2929
18:57:07|5.2929
18:57:08|5.2929
18:57:09|5.2929
18:57:10|5.2917
18:57:11|5.2917
18:57:12|5.2917
18:57:13|5.2917
18:57:14|5.2917
18:57:15|5.2917
18:57:16|5.2917
18:57:17|5.2917
18:57:18|5.2917
18:57:19|5.2939
18:57:20|5.3018
18:57:21|5.3018
18:57:22|5.3018
18:57:23|5.3043
18:57:24|5.3043
18:57:25|5.3078
18:57:26|5.3078
18:57:27|5.3078
18:57:28|5.3078
18:57:29|5.3078
18:57:30|5.3078
18:57:32|5.3078
18:57:33|5.3078
18:57:33|5.3078
18:57:35|5.3078
18:57:36|5.3078
18:57:37|5.3078
18:57:38|5.3078
18:57:39|5.3034
18:57:40|5.3003
18:57:41|5.3003
18:57:42|5.2851
18:57:43|5.2851
18:57:44|5.2851
18:57:45|5.2874
18:57:46|5.2848
18:57:47|5.2848
18:57:48|5.2874
18:57:49|5.2889
18:57:50|5.2889
18:57:51|5.2889
18:57:52|5.2889
18:57:53|5.2889
18:57:53|5.2889
18:57:55|5.2889
18:57:56|5.2874
18:57:56|5.2874
18:57:58|5.2874
18:57:59|5.2874
18:58:00|5.2874
18:58:02|5.2874
18:58:02|5.2874
18:58:03|5.2874
18:58:05|5.2874
18:58:06|5.2874
18:58:07|5.2874
18:58:09|5.2874
18:58:09|5.2874
18:58:10|5.2874
18:58:11|5.2874
18:58:12|5.2874
18:58:13|5.2874
18:58:14|5.2874
18:58:15|5.2874
18:58:16|5.2893
18:58:18|5.2893
18:58:18|5.2893
18:58:19|5.2876
18:58:21|5.2876
18:58:21|5.2876
18:58:23|5.2876
18:58:23|5.2999
18:58:25|5.2999
18:58:26|5.2999
18:58:27|5.2999
18:58:28|5.2999
18:58:29|5.2999
18:58:30|5.2998
18:58:31|5.2998
18:58:32|5.2998
18:58:33|5.2897
18:58:34|5.2897
18:58:35|5.2897
18:58:36|5.2897
18:58:37|5.2897
18:58:39|5.2897
18:58:40|5.2897
18:58:41|5.2897
18:58:41|5.2897
18:58:43|5.2897
18:58:43|5.2897
18:58:45|5.2897
18:58:45|5.2897
18:58:47|5.2897
18:58:48|5.2897
18:58:49|5.2897
18:58:50|5.2897
18:58:51|5.2897
18:58:52|5.2897
18:58:53|5.2897
18:58:54|5.2897
18:58:55|5.2897
18:58:56|5.2897
18:58:58|5.2897
18:58:58|5.2897
18:58:59|5.2919
18:59:00|5.2919
18:59:02|5.2919
18:59:03|5.2919
18:59:04|5.2919
18:59:05|5.2919
18:59:06|5.2919
18:59:07|5.2919
18:59:08|5.2919
18:59:09|5.2919
18:59:10|5.2919
18:59:11|5.2919
18:59:13|5.2919
18:59:15|5.2919
18:59:15|5.2919
18:59:16|5.2919
18:59:17|5.2919
18:59:18|5.2919
18:59:19|5.2919
18:59:20|5.2919
18:59:21|5.2919
18:59:22|5.2919
18:59:23|5.2919
18:59:24|5.2919
18:59:25|5.2942
18:59:26|5.2942
18:59:27|5.2941
18:59:28|5.2941
18:59:29|5.2941
18:59:30|5.2941
18:59:31|5.2941
18:59:32|5.2941
18:59:33|5.2941
18:59:34|5.2941
18:59:35|5.2941
18:59:36|5.2941
18:59:37|5.2941
18:59:38|5.2993
18:59:39|5.2993
18:59:40|5.2989
18:59:42|5.2912
18:59:43|5.2885
18:59:44|5.2885
18:59:45|5.2885
18:59:46|5.2885
18:59:47|5.2885
18:59:48|5.2885
18:59:49|5.2885
18:59:50|5.2885
18:59:51|5.2885
18:59:51|5.2885
18:59:53|5.2885
18:59:54|5.2885
18:59:54|5.3
18:59:56|5.2936
18:59:58|5.2936
18:59:58|5.2936
18:59:59|5.3048
19:00:00|5.3048
19:00:01|5.3022
19:00:02|5.3022
19:00:03|5.3022
19:00:05|5.2956
19:00:07|5.2919
19:00:08|5.2919
19:00:08|5.2919
19:00:09|5.2919
19:00:11|5.2919
19:00:11|5.2919
19:00:12|5.2919
19:00:13|5.2919
19:00:15|5.2982
19:00:16|5.2943
19:00:17|5.2943
19:00:18|5.2943
19:00:19|5.2943
19:00:20|5.2943
19:00:21|5.2943
19:00:22|5.2943
19:00:23|5.2944
19:00:24|5.2944
19:00:25|5.2943
19:00:26|5.2943
19:00:27|5.2943
19:00:28|5.2943
19:00:29|5.2943
19:00:30|5.2943
19:00:31|5.2943
19:00:32|5.2871
19:00:33|5.2909
19:00:34|5.2909
19:00:35|5.2909
19:00:36|5.2909
19:00:37|5.2871
19:00:38|5.2871
19:00:39|5.2871
19:00:40|5.28
19:00:41|5.28
19:00:42|5.28
19:00:43|5.28
19:00:44|5.28
19:00:45|5.28
19:00:46|5.2748
19:00:47|5.2748
19:00:48|5.2748
19:00:49|5.2716
19:00:50|5.2728
19:00:51|5.2725
19:00:52|5.2725
19:00:53|5.2733
19:00:54|5.2725
19:00:55|5.2725
19:00:56|5.2725
19:00:57|5.2725
19:00:58|5.2725
19:00:59|5.2725
19:01:00|5.2725
19:01:01|5.2725
19:01:02|5.2725
19:01:03|5.2725
19:01:05|5.2692
19:01:05|5.2719
19:01:07|5.2719
19:01:08|5.2719
19:01:09|5.2719
19:01:10|5.2722
19:01:11|5.272
19:01:12|5.2663
19:01:13|5.2658
19:01:14|5.2658
19:01:15|5.2658
19:01:16|5.2658
19:01:17|5.2643
19:01:18|5.2696
19:01:19|5.2634
19:01:20|5.2707
19:01:21|5.2707
19:01:22|5.2707
19:01:23|5.2651
19:01:24|5.2651
19:01:25|5.2651
19:01:26|5.2772
19:01:27|5.2705
19:01:28|5.2705
19:01:29|5.2651
19:01:30|5.2651
19:01:31|5.2651
19:01:32|5.2638
19:01:33|5.2638
19:01:34|5.2638
19:01:35|5.2638
19:01:36|5.2638
19:01:37|5.2638
19:01:38|5.2638
19:01:40|5.2638
19:01:40|5.2638
19:01:41|5.2638
19:01:42|5.2638
19:01:44|5.2638
19:01:44|5.2638
19:01:45|5.2643
19:01:46|5.2643
19:01:48|5.2705
19:01:48|5.2771
19:01:49|5.2771
19:01:51|5.2771
19:01:52|5.2771
19:01:53|5.2771
19:01:54|5.2771
19:01:55|5.2771
19:01:56|5.2771
19:01:57|5.2771
19:01:58|5.2771
19:01:59|5.2771
19:02:00|5.2771
19:02:01|5.2771
19:02:02|5.2771
19:02:03|5.2771
19:02:04|5.2771
19:02:05|5.2653
19:02:06|5.2697
19:02:07|5.2697
19:02:09|5.2697
19:02:10|5.2697
19:02:11|5.2697
19:02:11|5.2656
19:02:12|5.2656
19:02:14|5.2693
19:02:15|5.2698
19:02:16|5.2698
19:02:17|5.2693
19:02:19|5.2693
19:02:20|5.2693
19:02:20|5.2693
19:02:21|5.2696
19:02:23|5.2693
19:02:23|5.2694
19:02:24|5.2694
19:02:25|5.2694
19:02:27|5.2694
19:02:27|5.2694
19:02:29|5.2694
19:02:30|5.2694
19:02:30|5.2694
19:02:32|5.2694
19:02:33|5.2694
19:02:34|5.2694
19:02:35|5.2694
19:02:36|5.2694
19:02:37|5.2694
19:02:38|5.2694
19:02:39|5.2698
19:02:41|5.2698
19:02:42|5.2658
19:02:43|5.2658
19:02:44|5.2658
19:02:46|5.2621
19:02:46|5.2621
19:02:48|5.2621
19:02:49|5.2644
19:02:50|5.2644
19:02:51|5.2644
19:02:52|5.2644
19:02:53|5.2644
19:02:54|5.2644
19:02:55|5.2644
19:02:56|5.2658
19:02:57|5.2658
19:02:58|5.2658
19:02:59|5.259
19:03:00|5.259
19:03:01|5.2585
19:03:02|5.2502
19:03:03|5.2502
19:03:04|5.2584
19:03:05|5.2597
19:03:07|5.2623
19:03:08|5.2635
19:03:09|5.2635
19:03:10|5.255
19:03:11|5.255
19:03:13|5.255
19:03:14|5.255
19:03:15|5.255
19:03:16|5.255
19:03:17|5.255
19:03:18|5.255
19:03:19|5.255
19:03:20|5.2501
19:03:21|5.2501
19:03:21|5.2501
19:03:23|5.2501
19:03:24|5.2501
19:03:26|5.2501
19:03:26|5.2501
19:03:27|5.2501
19:03:29|5.255
19:03:30|5.255
19:03:31|5.255
19:03:32|5.255
19:03:33|5.255
19:03:34|5.2549
19:03:35|5.2501
19:03:36|5.255
19:03:37|5.255
19:03:37|5.255
19:03:39|5.255
19:03:40|5.255
19:03:42|5.255
19:03:42|5.2503
19:03:43|5.2503
19:03:44|5.2503
19:03:45|5.2503
19:03:46|5.2503
19:03:47|5.2503
19:03:48|5.2503
19:03:50|5.2505
19:03:51|5.2557
19:03:51|5.2557
19:03:52|5.2512
19:03:53|5.2512
19:03:55|5.2512
19:03:56|5.2512
19:03:57|5.2534
19:03:58|5.2534
19:03:59|5.2534
19:03:59|5.2534
19:04:01|5.2534
19:04:02|5.2534
19:04:03|5.2534
19:04:04|5.2501
19:04:05|5.2501
19:04:06|5.2501
19:04:07|5.2501
19:04:09|5.2501
19:04:10|5.2501
19:04:11|5.2513
19:04:13|5.254
19:04:13|5.254
19:04:14|5.254
19:04:16|5.254
19:04:18|5.254
19:04:19|5.254
19:04:21|5.254
19:04:22|5.2501
19:04:23|5.254
19:04:24|5.254
19:04:25|5.2501
19:04:26|5.2501
19:04:27|5.2501
19:04:28|5.2501
19:04:29|5.2501
19:04:30|5.2501
19:04:31|5.2501
19:04:32|5.2501
19:04:33|5.2501
19:04:34|5.2501
19:04:35|5.2501
19:04:36|5.2501
19:04:37|5.2501
19:04:38|5.2501
19:04:39|5.2501
19:04:40|5.2502
19:04:42|5.2501
19:04:43|5.2501
19:04:44|5.2501
19:04:44|5.2501
19:04:46|5.2501
19:04:48|5.2501
19:04:48|5.2501
19:04:49|5.2501
19:04:50|5.2535
19:04:51|5.2535
19:04:52|5.2501
19:04:53|5.2501
19:04:54|5.2501
19:04:55|5.2501
19:04:56|5.2501
19:04:57|5.2501
19:04:58|5.2501
19:04:59|5.2501
19:05:00|5.2501
19:05:01|5.2501
19:05:02|5.2501
19:05:03|5.2501
19:05:05|5.2501
19:05:07|5.2501
19:05:08|5.2501
19:05:10|5.2501
19:05:10|5.2501
19:05:12|5.2526
19:05:13|5.2526
19:05:13|5.2526
19:05:15|5.2526
19:05:16|5.2526
19:05:17|5.2526
19:05:18|5.239
19:05:19|5.239
19:05:20|5.239
19:05:20|5.2413
19:05:22|5.2399
19:05:23|5.2389
19:05:24|5.2389
19:05:25|5.2356
19:05:26|5.2356
19:05:27|5.2347
19:05:28|5.2354
19:05:29|5.2354
19:05:30|5.2298
19:05:31|5.2291
19:05:32|5.2291
19:05:33|5.2291
19:05:34|5.232
19:05:35|5.232
19:05:36|5.232
19:05:37|5.232
19:05:38|5.232
19:05:40|5.2319
19:05:40|5.2319
19:05:41|5.2291
19:05:42|5.2291
19:05:43|5.2262
19:05:44|5.2293
19:05:45|5.2293
19:05:47|5.2295
19:05:47|5.2293
19:05:48|5.2291
19:05:49|5.2291
19:05:50|5.2291
19:05:52|5.2291
19:05:52|5.2291
19:05:53|5.2291
19:05:54|5.2291
19:05:55|5.23
19:05:56|5.23
19:05:57|5.2244
19:05:59|5.2244
19:06:00|5.2244
19:06:02|5.2244
19:06:03|5.2245
19:06:04|5.2245
19:06:05|5.2245
19:06:06|5.2291
19:06:08|5.2247
19:06:09|5.2247
19:06:11|5.2247
19:06:11|5.2247
19:06:12|5.2247
19:06:14|5.2282
19:06:14|5.2282
19:06:16|5.2207
19:06:17|5.2207
19:06:18|5.2207
19:06:18|5.229
19:06:19|5.2206
19:06:21|5.2206
19:06:22|5.2206
19:06:23|5.2206
19:06:23|5.2209
19:06:25|5.2209
19:06:26|5.2265
19:06:27|5.2207
19:06:28|5.2207
19:06:29|5.2207
19:06:30|5.2214
19:06:31|5.2201
19:06:32|5.2201
19:06:33|5.2201
19:06:34|5.2201
19:06:35|5.2202
19:06:36|5.2202
19:06:37|5.2202
19:06:39|5.2201
19:06:39|5.2205
19:06:41|5.2201
19:06:42|5.2201
19:06:43|5.1994
19:06:44|5.2076
19:06:45|5.202
19:06:46|5.2071
19:06:47|5.2071
19:06:48|5.2071
19:06:49|5.2071
19:06:50|5.2113
19:06:51|5.203
19:06:52|5.203
19:06:53|5.2029
19:06:54|5.2027
19:06:55|5.1983
19:06:56|5.1983
19:06:57|5.1983
19:06:58|5.1983
19:06:59|5.1983
19:07:00|5.1983
19:07:01|5.1984
19:07:02|5.1984
19:07:03|5.1984
19:07:04|5.1984
19:07:05|5.2013
19:07:06|5.1984
19:07:07|5.1984
19:07:08|5.1984
19:07:09|5.1984
19:07:10|5.1984
19:07:12|5.201
19:07:13|5.2017
19:07:14|5.1961
19:07:16|5.1961
19:07:17|5.1938
19:07:18|5.1938
19:07:19|5.1938
19:07:20|5.1938
19:07:21|5.1938
19:07:22|5.1915
19:07:23|5.1931
19:07:24|5.1931
19:07:25|5.1959
19:07:26|5.1961
19:07:27|5.1961
19:07:28|5.1961
19:07:29|5.1961
19:07:30|5.1961
19:07:31|5.1961
19:07:32|5.1961
19:07:33|5.1961
19:07:34|5.1961
19:07:35|5.1948
19:07:36|5.1913
19:07:37|5.1913
19:07:38|5.1913
19:07:39|5.1902
19:07:40|5.1902
19:07:42|5.1901
19:07:42|5.1869
19:07:44|5.1864
19:07:44|5.1864
19:07:46|5.1902
19:07:47|5.1864
19:07:47|5.1864
19:07:48|5.1864
19:07:50|5.1868
19:07:50|5.1865
19:07:52|5.1865
19:07:53|5.1865
19:07:53|5.1865
19:07:55|5.1865
19:07:56|5.1865
19:07:56|5.1884
19:07:58|5.1867
19:07:58|5.1867
19:08:00|5.1917
19:08:00|5.1867
19:08:02|5.1867
19:08:02|5.1866
19:08:03|5.1872
19:08:04|5.1872
19:08:06|5.1872
19:08:07|5.1872
19:08:07|5.1915
19:08:08|5.1915
19:08:10|5.1915
19:08:11|5.1915
19:08:13|5.1915
19:08:14|5.1915
19:08:16|5.1891
19:08:17|5.1891
19:08:19|5.1891
19:08:19|5.1891
19:08:20|5.1891
19:08:22|5.195
19:08:23|5.195
19:08:23|5.1864
19:08:25|5.182
19:08:26|5.182
19:08:27|5.1836
19:08:28|5.1836
19:08:29|5.1836
19:08:30|5.1836
19:08:31|5.1866
19:08:32|5.1866
19:08:33|5.1866
19:08:34|5.1866
19:08:36|5.1866
19:08:36|5.1872
19:08:37|5.1872
19:08:38|5.1835
19:08:40|5.1835
19:08:41|5.1859
19:08:42|5.1859
19:08:43|5.1859
19:08:44|5.1887
19:08:45|5.1866
19:08:46|5.1866
19:08:48|5.186
19:08:48|5.186
19:08:49|5.1835
19:08:50|5.1835
19:08:51|5.1835
19:08:52|5.1834
19:08:53|5.1787
19:08:54|5.173
19:08:55|5.1729
19:08:56|5.1729
19:08:57|5.17
19:08:58|5.1702
19:08:59|5.1681
19:09:00|5.1681
19:09:01|5.1563
19:09:02|5.1871
19:09:04|5.1989
19:09:05|5.1961
19:09:05|5.1939
19:09:07|5.1924
19:09:08|5.1912
19:09:09|5.1912
19:09:10|5.1912
19:09:11|5.2044
19:09:13|5.2008
19:09:13|5.2008
19:09:15|5.2008
19:09:16|5.2008
19:09:17|5.2008
19:09:18|5.21
19:09:19|5.21
19:09:21|5.2034
19:09:21|5.2034
19:09:23|5.2035
19:09:24|5.2035
19:09:25|5.2081
19:09:25|5.2081
19:09:27|5.2075
19:09:28|5.2075
19:09:29|5.2075
19:09:30|5.2075
19:09:31|5.2091
19:09:32|5.21
19:09:33|5.21
19:09:34|5.212
19:09:35|5.212
19:09:36|5.212
19:09:37|5.212
19:09:38|5.2029
19:09:39|5.2029
19:09:40|5.2047
19:09:41|5.2047
19:09:42|5.2047
19:09:43|5.2047
19:09:44|5.2047
19:09:45|5.2047
19:09:46|5.207
19:09:47|5.207
19:09:48|5.2084
19:09:49|5.2084
19:09:50|5.2071
19:09:51|5.2034
19:09:52|5.2034
19:09:53|5.2034
19:09:54|5.2034
19:09:55|5.2034
19:09:56|5.2034
19:09:57|5.2034
19:09:58|5.2008
19:09:59|5.2008
19:10:00|5.2008
19:10:01|5.1953
19:10:02|5.1953
19:10:03|5.1932
19:10:04|5.1932
19:10:05|5.1943
19:10:06|5.1944
19:10:07|5.1944
19:10:08|5.1944
19:10:09|5.1943
19:10:10|5.1943
19:10:11|5.1943
19:10:12|5.1943
19:10:14|5.1943
19:10:15|5.1935
19:10:16|5.1935
19:10:18|5.1935
19:10:19|5.1935
19:10:20|5.1935
19:10:21|5.1935
19:10:22|5.1935
19:10:23|5.1935
19:10:24|5.1817
19:10:25|5.1815
19:10:26|5.176
19:10:27|5.1838
19:10:28|5.19
19:10:29|5.19
19:10:30|5.19
19:10:31|5.19
19:10:33|5.19
19:10:33|5.19
19:10:35|5.19
19:10:36|5.19
19:10:37|5.19
19:10:38|5.1911
19:10:39|5.1911
19:10:40|5.1911
19:10:41|5.19
19:10:42|5.1937
19:10:43|5.1937
19:10:44|5.1937
19:10:45|5.1937
19:10:46|5.1934
19:10:47|5.1934
19:10:49|5.1882
19:10:50|5.1882
19:10:50|5.1903
19:10:51|5.1903
19:10:52|5.1903
19:10:54|5.1903
19:10:54|5.1914
19:10:55|5.1914
19:10:56|5.193
19:10:57|5.193
19:10:59|5.193
19:11:00|5.193
19:11:01|5.193
19:11:02|5.193
19:11:04|5.193
19:11:05|5.193
19:11:06|5.1907
19:11:07|5.1907
19:11:08|5.1907
19:11:08|5.1907
19:11:10|5.1907
19:11:11|5.1889
19:11:12|5.1907
19:11:13|5.1911
19:11:14|5.1882
19:11:16|5.1881
19:11:16|5.1881
19:11:17|5.1881
19:11:19|5.1881
19:11:21|5.1881
19:11:21|5.1881
19:11:22|5.1881
19:11:24|5.186
19:11:24|5.186
19:11:26|5.191
19:11:27|5.1877
19:11:28|5.1877
19:11:28|5.1877
19:11:30|5.1881
19:11:30|5.1881
19:11:32|5.1881
19:11:33|5.1881
19:11:34|5.1881
19:11:35|5.1881
19:11:36|5.1881
19:11:37|5.1881
19:11:38|5.1881
19:11:39|5.1746
19:11:40|5.1746
19:11:41|5.1833
19:11:42|5.1833
19:11:43|5.1833
19:11:44|5.1833
19:11:45|5.1833
19:11:46|5.1764
19:11:47|5.177
19:11:48|5.174
19:11:49|5.174
19:11:50|5.174
19:11:51|5.174
19:11:52|5.174
19:11:53|5.174
19:11:54|5.174
19:11:54|5.174
19:11:55|5.174
19:11:57|5.174
19:11:58|5.174
19:11:59|5.174
19:12:00|5.174
19:12:01|5.174
19:12:02|5.174
19:12:03|5.174
19:12:05|5.174
19:12:05|5.174
19:12:06|5.174
19:12:07|5.174
19:12:08|5.174
19:12:09|5.174
19:12:10|5.174
19:12:11|5.174
19:12:12|5.174
19:12:13|5.174
19:12:15|5.174
19:12:16|5.174
19:12:17|5.174
19:12:19|5.1744
19:12:20|5.1744
19:12:21|5.1744
19:12:22|5.1744
19:12:23|5.1744
19:12:24|5.1867
19:12:26|5.1817
19:12:27|5.1817
19:12:27|5.1817
19:12:28|5.1817
19:12:30|5.186
19:12:32|5.186
19:12:32|5.186
19:12:33|5.182
19:12:34|5.182
19:12:35|5.182
19:12:37|5.182
19:12:38|5.182
19:12:39|5.182
19:12:39|5.181
19:12:41|5.181
19:12:42|5.181
19:12:43|5.181
19:12:43|5.181
19:12:45|5.181
19:12:46|5.181
19:12:47|5.1754
19:12:48|5.1754
19:12:49|5.1754
19:12:50|5.1858
19:12:51|5.1858
19:12:52|5.1858
19:12:52|5.1858
19:12:54|5.1858
19:12:55|5.1858
19:12:55|5.1858
19:12:56|5.186
19:12:58|5.1934
19:12:59|5.1887
19:13:00|5.1869
19:13:01|5.1869
19:13:01|5.1869
19:13:03|5.1869
19:13:04|5.1869
19:13:05|5.1842
19:13:05|5.1842
19:13:06|5.188
19:13:08|5.188
19:13:09|5.188
19:13:10|5.188
19:13:11|5.1841
19:13:12|5.1841
19:13:13|5.1841
19:13:14|5.1842
19:13:14|5.1842
19:13:16|5.1842
19:13:17|5.1841
19:13:18|5.1841
19:13:20|5.1842
19:13:20|5.1842
19:13:21|5.1847
19:13:22|5.1847
19:13:23|5.1847
19:13:24|5.1937
19:13:25|5.1937
19:13:26|5.1937
19:13:27|5.1937
19:13:28|5.1921
19:13:29|5.1921
19:13:30|5.1921
19:13:31|5.181
19:13:32|5.181
19:13:33|5.181
19:13:34|5.181
19:13:35|5.1845
19:13:36|5.1845
19:13:37|5.1845
19:13:38|5.1845
19:13:39|5.1845
19:13:40|5.1845
19:13:41|5.1845
19:13:43|5.1845
19:13:44|5.1845
19:13:46|5.1845
19:13:46|5.1845
19:13:47|5.1845
19:13:48|5.1845
19:13:49|5.1845
19:13:50|5.1845
19:13:51|5.1845
19:13:52|5.1845
19:13:53|5.1845
19:13:54|5.1845
19:13:55|5.1845
19:13:56|5.1845
19:13:58|5.1845
19:13:59|5.1845
19:14:00|5.1845
19:14:01|5.1841
19:14:02|5.1773
19:14:04|5.1804
19:14:04|5.1804
19:14:05|5.1804
19:14:06|5.1804
19:14:07|5.1797
19:14:09|5.1797
19:14:10|5.1757
19:14:11|5.1757
19:14:12|5.1757
19:14:13|5.1754
19:14:14|5.1754
19:14:15|5.1754
19:14:16|5.1785
19:14:18|5.1785
19:14:19|5.1785
19:14:20|5.1845
19:14:22|5.1852
19:14:22|5.1852
19:14:23|5.1852
19:14:25|5.1852
19:14:25|5.1852
19:14:26|5.1852
19:14:27|5.185
19:14:29|5.185
19:14:30|5.185
19:14:31|5.185
19:14:31|5.185
19:14:32|5.185
19:14:33|5.1811
19:14:34|5.1811
19:14:36|5.1811
19:14:36|5.1811
19:14:38|5.1811
19:14:38|5.1811
19:14:40|5.1736
19:14:41|5.1736
19:14:41|5.1736
19:14:43|5.1668
19:14:43|5.186
19:14:45|5.1824
19:14:46|5.1822
19:14:47|5.1822
19:14:48|5.1822
19:14:49|5.1822
19:14:51|5.1872
19:14:52|5.1872
19:14:53|5.1822
19:14:54|5.1822
19:14:55|5.1822
19:14:56|5.1822
19:14:57|5.1822
19:14:58|5.1822
19:14:59|5.1822
19:15:00|5.1822
19:15:01|5.1844
19:15:02|5.1821
19:15:03|5.1821
19:15:04|5.1821
19:15:05|5.1821
19:15:07|5.1799
19:15:08|5.1799
19:15:09|5.1858
19:15:10|5.1858
19:15:11|5.1857
19:15:12|5.1857
19:15:13|5.1857
19:15:14|5.1857
19:15:15|5.1857
19:15:16|5.1857
19:15:17|5.1857
19:15:18|5.1857
19:15:19|5.1857
19:15:20|5.1857
19:15:22|5.2
19:15:23|5.2
19:15:24|5.2
19:15:25|5.2031
19:15:26|5.2031
19:15:26|5.1985
19:15:27|5.196
19:15:29|5.1985
19:15:30|5.1985
19:15:30|5.1985
19:15:31|5.1985
19:15:32|5.1934
19:15:34|5.1934
19:15:35|5.1944
19:15:36|5.1944
19:15:37|5.1944
19:15:38|5.1979
19:15:39|5.1962
19:15:39|5.1929
19:15:41|5.1929
19:15:42|5.1929
19:15:42|5.1929
19:15:44|5.1929
19:15:45|5.1929
19:15:46|5.1929
19:15:48|5.1923
19:15:48|5.1923
19:15:49|5.1923
19:15:50|5.1923
19:15:51|5.1923
19:15:52|5.1923
19:15:53|5.1923
19:15:54|5.1923
19:15:55|5.183
19:15:56|5.183
19:15:57|5.183
19:15:58|5.183
19:15:59|5.1849
19:16:00|5.1849
19:16:01|5.1848
19:16:02|5.183
19:16:04|5.1827
19:16:05|5.1827
19:16:06|5.1827
19:16:07|5.1827
19:16:07|5.1827
19:16:09|5.1827
19:16:10|5.1835
19:16:11|5.1835
19:16:12|5.1836
19:16:13|5.1836
19:16:14|5.1836
19:16:15|5.1836
19:16:16|5.1891
19:16:16|5.1891
19:16:18|5.1891
19:16:20|5.1891
19:16:21|5.1886
19:16:22|5.1886
19:16:23|5.1886
19:16:25|5.1886
19:16:25|5.1886
19:16:26|5.1886
19:16:27|5.1886
19:16:28|5.2024
19:16:29|5.1939
19:16:30|5.1939
19:16:31|5.2005
19:16:33|5.1943
19:16:33|5.1943
19:16:35|5.1943
19:16:36|5.199
19:16:37|5.199
19:16:37|5.2098
19:16:39|5.2098
19:16:40|5.2109
19:16:41|5.2109
19:16:41|5.2109
19:16:43|5.206
19:16:43|5.206
19:16:45|5.206
19:16:46|5.2139
19:16:47|5.2139
19:16:48|5.2081
19:16:49|5.2083
19:16:51|5.2083
19:16:51|5.206
19:16:52|5.2101
19:16:53|5.2101
19:16:54|5.2101
19:16:55|5.2101
19:16:56|5.2083
19:16:57|5.2083
19:16:58|5.2074
19:16:59|5.2074
19:17:00|5.2074
19:17:01|5.2074
19:17:02|5.2074
19:17:03|5.2074
19:17:04|5.2074
19:17:05|5.2074
19:17:07|5.2074
19:17:08|5.2074
19:17:10|5.1947
19:17:10|5.1945
19:17:11|5.1945
19:17:12|5.1945
19:17:13|5.1927
19:17:14|5.1965
19:17:15|5.1965
19:17:16|5.1965
19:17:17|5.1965
19:17:18|5.199
19:17:20|5.199
19:17:20|5.199
19:17:23|5.1998
19:17:23|5.1998
19:17:24|5.2043
19:17:26|5.2043
19:17:27|5.1993
19:17:28|5.1966
19:17:29|5.2031
19:17:30|5.2031
19:17:31|5.2031
19:17:32|5.2031
19:17:33|5.2031
19:17:34|5.1967
19:17:35|5.2022
19:17:37|5.2022
19:17:37|5.2024
19:17:39|5.2024
19:17:41|5.2024
19:17:41|5.2024
19:17:42|5.2024
19:17:43|5.2024
19:17:44|5.2024
19:17:45|5.2024
19:17:46|5.2024
19:17:47|5.2024
19:17:49|5.2024
19:17:49|5.2024
19:17:51|5.2024
19:17:52|5.1998
19:17:54|5.1998
19:17:54|5.1998
19:17:55|5.2043
19:17:56|5.2043
19:17:57|5.2043
19:17:58|5.2096
19:18:00|5.2195
19:18:00|5.2164
19:18:01|5.2164
19:18:03|5.2127
19:18:04|5.2127
19:18:05|5.2127
19:18:06|5.2127
19:18:07|5.2127
19:18:08|5.2127
19:18:09|5.2163
19:18:10|5.2163
19:18:11|5.2163
19:18:12|5.2085
19:18:13|5.2085
19:18:14|5.2085
19:18:15|5.21
19:18:16|5.21
19:18:17|5.21
19:18:18|5.21
19:18:19|5.21
19:18:20|5.21
19:18:22|5.21
19:18:23|5.21
19:18:24|5.2065
19:18:26|5.21
19:18:27|5.21
19:18:28|5.21
19:18:29|5.21
19:18:30|5.21
19:18:31|5.21
19:18:32|5.21
19:18:33|5.2098
19:18:34|5.21
19:18:35|5.21
19:18:36|5.21
19:18:37|5.21
19:18:38|5.21
19:18:39|5.21
19:18:40|5.2101
19:18:41|5.2101
19:18:42|5.2101
19:18:43|5.2101
19:18:44|5.2101
19:18:45|5.21
19:18:46|5.21
19:18:47|5.2047
19:18:48|5.2047
19:18:49|5.2047
19:18:50|5.2047
19:18:51|5.2029
19:18:52|5.2029
19:18:53|5.2029
19:18:55|5.2029
19:18:56|5.2029
19:18:57|5.2029
19:18:58|5.2029
19:18:58|5.1999
19:19:00|5.1999
19:19:01|5.1999
19:19:01|5.1999
19:19:03|5.1968
19:19:03|5.1967
19:19:05|5.1953
19:19:06|5.1953
19:19:07|5.1966
19:19:07|5.1963
19:19:09|5.1958
19:19:10|5.1956
19:19:10|5.1945
19:19:11|5.1945
19:19:13|5.1945
19:19:14|5.1945
19:19:15|5.1945
19:19:16|5.194
19:19:17|5.194
19:19:18|5.194
19:19:19|5.194
19:19:20|5.1901
19:19:21|5.1901
19:19:22|5.1901
19:19:23|5.1901
19:19:25|5.1862
19:19:25|5.1873
19:19:27|5.1873
19:19:28|5.1818
19:19:29|5.1818
19:19:29|5.1818
19:19:31|5.1818
19:19:32|5.1873
19:19:34|5.1873
19:19:34|5.1873
19:19:36|5.1821
19:19:38|5.1821
19:19:38|5.1856
19:19:39|5.1856
19:19:40|5.187
19:19:41|5.1827
19:19:42|5.1827
19:19:43|5.1828
19:19:44|5.1828
19:19:45|5.1828
19:19:46|5.1828
19:19:47|5.1826
19:19:48|5.1821
19:19:49|5.1756
19:19:50|5.1756
19:19:51|5.1756
19:19:52|5.1756
19:19:53|5.1756
19:19:54|5.1756
19:19:55|5.1733
19:19:56|5.1733
19:19:57|5.17
19:19:59|5.17
19:20:00|5.17
19:20:01|5.168
19:20:02|5.168
19:20:03|5.168
19:20:04|5.168
19:20:06|5.165
19:20:06|5.1635
19:20:07|5.1635
19:20:08|5.1635
19:20:09|5.16
19:20:10|5.16
19:20:11|5.1513
19:20:12|5.1509
19:20:13|5.1509
19:20:14|5.1509
19:20:15|5.1508
19:20:16|5.16
19:20:17|5.1582
19:20:18|5.1566
19:20:19|5.1566
19:20:20|5.1566
19:20:22|5.1595
19:20:24|5.1704
19:20:25|5.1639
19:20:26|5.1639
19:20:28|5.1697
19:20:28|5.1697
19:20:30|5.1697
19:20:30|5.1697
19:20:31|5.1697
19:20:33|5.1697
19:20:33|5.1697
19:20:35|5.1697
19:20:36|5.1697
19:20:37|5.1697
19:20:38|5.178
19:20:39|5.178
19:20:40|5.178
19:20:41|5.178
19:20:42|5.1719
19:20:43|5.1719
19:20:44|5.1712
19:20:45|5.1712
19:20:46|5.1712
19:20:47|5.175
19:20:48|5.175
19:20:49|5.1719
19:20:50|5.1719
19:20:51|5.1719
19:20:52|5.1659
19:20:53|5.1659
19:20:54|5.1659
19:20:55|5.1649
19:20:56|5.1659
19:20:57|5.1659
19:20:58|5.15
19:20:59|5.1526
19:21:00|5.1526
19:21:01|5.1531
19:21:02|5.1551
19:21:03|5.1551
19:21:04|5.1534
19:21:05|5.1534
19:21:06|5.1534
19:21:07|5.1534
19:21:09|5.1534
19:21:09|5.1581
19:21:10|5.1581
19:21:11|5.1581
19:21:12|5.1581
19:21:14|5.1581
19:21:14|5.1581
19:21:16|5.1581
19:21:16|5.1659
19:21:18|5.17
19:21:18|5.17
19:21:19|5.1636
19:21:20|5.1636
19:21:21|5.1636
19:21:22|5.1636
19:21:25|5.1584
19:21:25|5.1584
19:21:26|5.1584
19:21:27|5.1636
19:21:29|5.1668
19:21:30|5.1668
19:21:30|5.1668
19:21:32|5.1668
19:21:32|5.1668
19:21:34|5.1668
19:21:35|5.1668
19:21:36|5.1668
19:21:36|5.1668
19:21:38|5.1668
19:21:39|5.1628
19:21:40|5.1628
19:21:41|5.1628
19:21:41|5.1628
19:21:43|5.1628
19:21:44|5.1628
19:21:45|5.1668
19:21:46|5.1668
19:21:48|5.1668
19:21:48|5.1668
19:21:49|5.1668
19:21:50|5.1668
19:21:51|5.1668
19:21:52|5.1668
19:21:53|5.1668
19:21:54|5.1668
19:21:56|5.1641
19:21:57|5.1641
19:21:58|5.1641
19:21:59|5.1644
19:22:00|5.1644
19:22:01|5.1644
19:22:02|5.1644
19:22:03|5.1641
19:22:04|5.1641
19:22:05|5.1641
19:22:06|5.1641
19:22:07|5.1641
19:22:08|5.1641
19:22:09|5.1641
19:22:10|5.1641
19:22:11|5.1641
19:22:12|5.1641
19:22:13|5.1641
19:22:14|5.1644
19:22:15|5.1644
19:22:16|5.1644
19:22:18|5.1644
19:22:19|5.1644
19:22:20|5.163
19:22:21|5.1577
19:22:22|5.1577
19:22:23|5.1577
19:22:24|5.1628
19:22:26|5.1632
19:22:27|5.1632
19:22:29|5.1569
19:22:29|5.1569
19:22:31|5.1613
19:22:32|5.1624
19:22:34|5.1658
19:22:35|5.1664
19:22:36|5.1627
19:22:38|5.1627
19:22:38|5.1627
19:22:39|5.1627
19:22:41|5.1627
19:22:42|5.1627
19:22:44|5.1627
19:22:44|5.1627
19:22:45|5.1595
19:22:46|5.1595
19:22:47|5.1595
19:22:48|5.1595
19:22:49|5.1617
19:22:50|5.1629
19:22:52|5.1629
19:22:52|5.1664
19:22:54|5.1697
19:22:55|5.1697
19:22:56|5.1697
19:22:57|5.1706
19:22:58|5.1706
19:22:59|5.1706
19:23:00|5.1664
19:23:01|5.1707
19:23:02|5.1653
19:23:03|5.1658
19:23:03|5.1658
19:23:06|5.1658
19:23:06|5.1658
19:23:07|5.1658
19:23:09|5.1658
19:23:10|5.1658
19:23:11|5.1658
19:23:12|5.1653
19:23:13|5.1655
19:23:14|5.1655
19:23:15|5.1581
19:23:15|5.1581
19:23:17|5.1581
19:23:19|5.1658
19:23:19|5.1658
19:23:20|5.1658
19:23:21|5.1704
19:23:22|5.1704
19:23:23|5.1652
19:23:24|5.1651
19:23:25|5.1651
19:23:27|5.1651
19:23:29|5.1651
19:23:30|5.1651
19:23:31|5.1651
19:23:32|5.165
19:23:33|5.1609
19:23:34|5.1609
19:23:35|5.1609
19:23:36|5.1609
19:23:37|5.1609
19:23:38|5.1609
19:23:39|5.1609
19:23:40|5.1609
19:23:41|5.162
19:23:42|5.162
19:23:43|5.162
19:23:44|5.162
19:23:46|5.1625
19:23:46|5.1625
19:23:48|5.1625
19:23:49|5.1625
19:23:50|5.1625
19:23:51|5.1625
19:23:52|5.1625
19:23:53|5.1625
19:23:54|5.1625
19:23:55|5.1625
19:23:56|5.1625
19:23:57|5.1625
19:23:58|5.1625
19:23:59|5.1625
19:24:00|5.1625
19:24:01|5.1625
19:24:02|5.1625
19:24:03|5.1625
19:24:04|5.1641
19:24:05|5.1641
19:24:06|5.168
19:24:07|5.168
19:24:08|5.168
19:24:09|5.168
19:24:10|5.1782
19:24:11|5.1781
19:24:12|5.1764
19:24:14|5.1764
19:24:15|5.1764
19:24:16|5.1764
19:24:16|5.1764
19:24:18|5.1764
19:24:20|5.1771
19:24:20|5.1771
19:24:21|5.1759
19:24:22|5.178
19:24:23|5.178
19:24:25|5.1805
19:24:26|5.1771
19:24:26|5.1811
19:24:27|5.1811
19:24:30|5.1811
19:24:31|5.1788
19:24:32|5.1788
19:24:33|5.1788
19:24:33|5.1788
19:24:34|5.1788
19:24:36|5.1788
19:24:36|5.1788
19:24:37|5.17
19:24:39|5.1735
19:24:40|5.1735
19:24:41|5.186
19:24:42|5.186
19:24:43|5.186
19:24:44|5.186
19:24:45|5.186
19:24:46|5.1788
19:24:47|5.1788
19:24:48|5.186
19:24:49|5.1924
19:24:50|5.1924
19:24:51|5.1924
19:24:51|5.1924
19:24:53|5.1924
19:24:54|5.1924
19:24:55|5.1924
19:24:56|5.1924
19:24:57|5.1924
19:24:58|5.188
19:24:59|5.188
19:25:00|5.188
19:25:01|5.188
19:25:02|5.188
19:25:02|5.188
19:25:04|5.1924
19:25:05|5.1924
19:25:06|5.1924
19:25:06|5.1924
19:25:08|5.1924
19:25:08|5.1924
19:25:10|5.188
19:25:10|5.188
19:25:12|5.188
19:25:14|5.188
19:25:14|5.188
19:25:15|5.188
19:25:16|5.188
19:25:17|5.188
19:25:18|5.188
19:25:19|5.188
19:25:20|5.188
19:25:21|5.188
19:25:22|5.188
19:25:23|5.1881
19:25:24|5.1923
19:25:25|5.1923
19:25:26|5.1923
19:25:27|5.1923
19:25:28|5.1923
19:25:29|5.1923
19:25:30|5.1923
19:25:32|5.1923
19:25:33|5.1884
19:25:34|5.1884
19:25:36|5.1884
19:25:37|5.1884
19:25:38|5.1884
19:25:39|5.1884
19:25:39|5.1884
19:25:41|5.1884
19:25:42|5.1884
19:25:43|5.1884
19:25:44|5.1883
19:25:44|5.188
19:25:46|5.1883
19:25:47|5.1883
19:25:47|5.1884
19:25:49|5.1884
19:25:49|5.1884
19:25:51|5.1884
19:25:52|5.1884
19:25:53|5.1884
19:25:54|5.1884
19:25:55|5.1884
19:25:56|5.1884
19:25:57|5.1884
19:25:58|5.1884
19:25:59|5.1884
19:26:00|5.1884
19:26:01|5.1884
19:26:02|5.1884
19:26:03|5.1884
19:26:03|5.1884
19:26:05|5.1884
19:26:06|5.1884
19:26:07|5.1884
19:26:09|5.1884
19:26:10|5.1884
19:26:11|5.1884
19:26:11|5.1884
19:26:13|5.1884
19:26:14|5.1884
19:26:15|5.1884
19:26:16|5.1884
19:26:17|5.1884
19:26:18|5.1857
19:26:19|5.2041
19:26:21|5.2
19:26:21|5.2039
19:26:22|5.2037
19:26:23|5.2037
19:26:24|5.2037
19:26:25|5.2037
19:26:26|5.2037
19:26:27|5.2
19:26:29|5.2
19:26:29|5.2
19:26:31|5.2
19:26:33|5.2066
19:26:33|5.2037
19:26:35|5.2037
19:26:35|5.2037
19:26:36|5.2025
19:26:37|5.2025
19:26:39|5.2025
19:26:40|5.2025
19:26:41|5.2025
19:26:42|5.2026
19:26:43|5.2026
19:26:43|5.2026
19:26:45|5.1981
19:26:45|5.1981
19:26:47|5.1979
19:26:48|5.1979
19:26:48|5.1938
19:26:50|5.2
19:26:51|5.2
19:26:52|5.2
19:26:53|5.2
19:26:54|5.1951
19:26:54|5.1951
19:26:56|5.1951
19:26:57|5.1951
19:26:57|5.1951
19:26:59|5.1951
19:26:59|5.1951
19:27:00|5.1979
19:27:02|5.1979
19:27:03|5.1979
19:27:04|5.2
19:27:06|5.1979
19:27:06|5.1979
19:27:07|5.1979
19:27:08|5.1979
19:27:09|5.1979
19:27:10|5.1979
19:27:11|5.1979
19:27:12|5.1979
19:27:13|5.1979
19:27:14|5.1979
19:27:15|5.1979
19:27:16|5.1943
19:27:17|5.1943
19:27:19|5.1943
19:27:19|5.1857
19:27:20|5.1857
19:27:21|5.1885
19:27:22|5.1885
19:27:23|5.1942
19:27:24|5.1948
19:27:25|5.1948
19:27:26|5.1962
19:27:27|5.1962
19:27:28|5.1962
19:27:30|5.1958
19:27:31|5.1958
19:27:33|5.1958
19:27:33|5.1958
19:27:35|5.1958
19:27:35|5.1958
19:27:36|5.1958
19:27:37|5.1958
19:27:38|5.1958
19:27:40|5.1958
19:27:40|5.1958
19:27:41|5.1958
19:27:42|5.1962
19:27:44|5.1962
19:27:45|5.1948
19:27:46|5.1948
19:27:47|5.1948
19:27:48|5.1948
19:27:49|5.1948
19:27:50|5.1948
19:27:51|5.1948
19:27:52|5.1948
19:27:53|5.1948
19:27:54|5.1948
19:27:55|5.1948
19:27:56|5.1948
19:27:57|5.1948
19:27:58|5.1948
19:27:59|5.1948
19:28:01|5.1948
19:28:01|5.1948
19:28:03|5.1948
19:28:04|5.1948
19:28:05|5.195
19:28:06|5.195
19:28:07|5.195
19:28:08|5.195
19:28:09|5.195
19:28:10|5.195
19:28:11|5.195
19:28:12|5.1934
19:28:13|5.1935
19:28:14|5.1935
19:28:15|5.1935
19:28:16|5.1935
19:28:17|5.1935
19:28:18|5.1935
19:28:19|5.1915
19:28:20|5.195
19:28:21|5.195
19:28:22|5.1951
19:28:23|5.1951
19:28:24|5.1951
19:28:25|5.1951
19:28:26|5.1951
19:28:27|5.1951
19:28:28|5.1951
19:28:29|5.1951
19:28:30|5.1951
19:28:32|5.1951
19:28:32|5.1951
19:28:33|5.1951
19:28:35|5.1951
19:28:36|5.1951
19:28:38|5.1951
19:28:39|5.1951
19:28:39|5.1951
19:28:41|5.1848
19:28:42|5.1911
19:28:42|5.1911
19:28:45|5.1869
19:28:45|5.1869
19:28:46|5.1869
19:28:47|5.1869
19:28:48|5.1869
19:28:49|5.1869
19:28:50|5.1869
19:28:52|5.1869
19:28:52|5.1869
19:28:54|5.1869
19:28:54|5.1831
19:28:56|5.1888
19:28:57|5.1888
19:28:58|5.1888
19:28:59|5.1888
19:29:01|5.1834
19:29:02|5.1834
19:29:03|5.1834
19:29:04|5.1834
19:29:05|5.1834
19:29:05|5.1836
19:29:08|5.1836
19:29:08|5.1836
19:29:09|5.1836
19:29:11|5.1836
19:29:11|5.1836
19:29:12|5.1836
19:29:13|5.1836
19:29:15|5.1836
19:29:16|5.1821
19:29:17|5.1821
19:29:18|5.1792
19:29:19|5.1792
19:29:20|5.1792
19:29:21|5.1792
19:29:22|5.1792
19:29:23|5.1792
19:29:24|5.1792
19:29:25|5.1792
19:29:27|5.1831
19:29:28|5.1831
19:29:28|5.1831
19:29:29|5.1831
19:29:30|5.1831
19:29:32|5.1831
19:29:33|5.1831
19:29:34|5.1831
19:29:35|5.1831
19:29:36|5.1831
19:29:37|5.1755
19:29:38|5.1755
19:29:39|5.1755
19:29:40|5.1755
19:29:41|5.1755
19:29:42|5.1755
19:29:43|5.176
19:29:44|5.176
19:29:46|5.176
19:29:46|5.176
19:29:47|5.176
19:29:49|5.1763
19:29:50|5.1792
19:29:51|5.1792
19:29:52|5.1792
19:29:53|5.1792
19:29:54|5.1792
19:29:56|5.1792
19:29:56|5.1792
19:29:58|5.1792
19:29:58|5.1792
19:30:00|5.1792
19:30:01|5.1792
19:30:02|5.1792
19:30:03|5.1763
19:30:05|5.1743
19:30:06|5.1743
19:30:06|5.1695
19:30:08|5.1718
19:30:08|5.1735
19:30:10|5.1735
19:30:10|5.1736
19:30:11|5.1736
19:30:12|5.1736
19:30:13|5.1736
19:30:15|5.1736
19:30:16|5.1714
19:30:16|5.1714
19:30:17|5.1714
19:30:18|5.1714
19:30:20|5.1714
19:30:21|5.1714
19:30:21|5.1714
19:30:23|5.1716
19:30:24|5.1792
19:30:25|5.1834
19:30:26|5.1834
19:30:27|5.1834
19:30:28|5.1834
19:30:29|5.1834
19:30:30|5.1834
19:30:31|5.1834
19:30:32|5.1829
19:30:34|5.1829
19:30:35|5.1829
19:30:36|5.1829
19:30:37|5.1829
19:30:37|5.1829
19:30:39|5.1829
19:30:41|5.1829
19:30:42|5.1829
19:30:43|5.1829
19:30:44|5.1829
19:30:45|5.1821
19:30:46|5.1821
19:30:47|5.1821
19:30:48|5.1821
19:30:50|5.1821
19:30:51|5.1821
19:30:52|5.1821
19:30:53|5.1782
19:30:54|5.1782
19:30:55|5.1688
19:30:56|5.1688
19:30:57|5.1688
19:30:58|5.1688
19:30:59|5.1688
19:31:00|5.1688
19:31:01|5.1688
19:31:03|5.1688
19:31:03|5.1704
19:31:04|5.1704
19:31:05|5.1704
19:31:06|5.168
19:31:08|5.168
19:31:08|5.1659
19:31:10|5.1659
19:31:11|5.1656
19:31:12|5.1656
19:31:14|5.1656
19:31:14|5.1656
19:31:15|5.1656
19:31:16|5.1564
19:31:17|5.1573
19:31:18|5.1573
19:31:19|5.1573
19:31:20|5.1573
19:31:21|5.15
19:31:22|5.15
19:31:23|5.15
19:31:24|5.15
19:31:26|5.1561
19:31:27|5.1561
19:31:27|5.1561
19:31:29|5.1561
19:31:30|5.1561
19:31:30|5.1561
19:31:32|5.1561
19:31:34|5.1561
19:31:35|5.1561
19:31:37|5.1561
19:31:37|5.1561
19:31:39|5.1561
19:31:39|5.1561
19:31:41|5.1561
19:31:42|5.1561
19:31:43|5.1573
19:31:44|5.1607
19:31:45|5.1607
19:31:46|5.1607
19:31:47|5.1628
19:31:48|5.1628
19:31:49|5.1628
19:31:50|5.1628
19:31:52|5.1628
19:31:52|5.1628
19:31:53|5.1582
19:31:54|5.1582
19:31:55|5.1622
19:31:57|5.1622
19:31:58|5.1622
19:31:59|5.1622
19:32:00|5.1622
19:32:01|5.1622
19:32:02|5.1569
19:32:03|5.1569
19:32:04|5.1569
19:32:06|5.1569
19:32:06|5.1569
19:32:07|5.1569
19:32:08|5.1569
19:32:10|5.1569
19:32:10|5.1569
19:32:11|5.1569
19:32:12|5.1569
19:32:14|5.1569
19:32:14|5.1569
19:32:15|5.1569
19:32:16|5.1579
19:32:17|5.1579
19:32:18|5.1579
19:32:19|5.1579
19:32:21|5.1569
19:32:22|5.1569
19:32:22|5.1569
19:32:23|5.1569
19:32:24|5.1569
19:32:25|5.1569
19:32:26|5.1568
19:32:27|5.1568
19:32:28|5.1568
19:32:30|5.1568
19:32:31|5.1568
19:32:32|5.1568
19:32:33|5.1568
19:32:34|5.1568
19:32:35|5.1568
19:32:37|5.1567
19:32:37|5.1567
19:32:38|5.1535
19:32:40|5.1568
19:32:41|5.1568
19:32:42|5.1567
19:32:43|5.1579
19:32:44|5.1579
19:32:45|5.1582
19:32:46|5.1635
19:32:47|5.1735
19:32:49|5.1733
19:32:49|5.1733
19:32:50|5.1558
19:32:52|5.1629
19:32:52|5.1629
19:32:54|5.1629
19:32:55|5.1623
19:32:55|5.1623
19:32:56|5.1623
19:32:57|5.1623
19:32:59|5.1623
19:32:59|5.1623
19:33:01|5.1623
19:33:02|5.1623
19:33:03|5.1555
19:33:04|5.1555
19:33:05|5.1555
19:33:06|5.1555
19:33:07|5.1606
19:33:08|5.1606
19:33:09|5.1594
19:33:10|5.1594
19:33:11|5.1594
19:33:12|5.1594
19:33:13|5.1594
19:33:14|5.1594
19:33:15|5.1579
19:33:16|5.1579
19:33:18|5.1579
19:33:19|5.1579
19:33:20|5.1579
19:33:20|5.1579
19:33:22|5.1577
19:33:22|5.1579
19:33:23|5.1579
19:33:24|5.1594
19:33:25|5.1594
19:33:26|5.1562
19:33:28|5.1562
19:33:28|5.1562
19:33:29|5.1562
19:33:30|5.1613
19:33:31|5.1613
19:33:32|5.1648
19:33:34|5.1648
19:33:34|5.1648
19:33:36|5.1648
19:33:37|5.1648
19:33:38|5.1648
19:33:40|5.1648
19:33:41|5.1648
19:33:42|5.1648
19:33:43|5.1648
19:33:44|5.1648
19:33:45|5.1648
19:33:46|5.1648
19:33:47|5.1681
19:33:48|5.1681
19:33:50|5.1681
19:33:50|5.1681
19:33:52|5.1681
19:33:53|5.1681
19:33:54|5.1681
19:33:55|5.1681
19:33:56|5.1627
19:33:57|5.1676
19:33:58|5.1676
19:33:59|5.1676
19:34:00|5.1676
19:34:01|5.1676
19:34:02|5.1676
19:34:03|5.1676
19:34:04|5.1676
19:34:05|5.1681
19:34:06|5.1681
19:34:07|5.1681
19:34:08|5.1681
19:34:09|5.1676
19:34:10|5.1676
19:34:11|5.1676
19:34:12|5.1676
19:34:13|5.1676
19:34:14|5.1676
19:34:15|5.1698
19:34:16|5.163
19:34:17|5.17
19:34:18|5.17
19:34:19|5.17
19:34:20|5.17
19:34:21|5.1717
19:34:22|5.1717
19:34:23|5.1657
19:34:24|5.1657
19:34:25|5.1668
19:34:26|5.1668
19:34:27|5.1668
19:34:28|5.1668
19:34:29|5.1668
19:34:30|5.1668
19:34:31|5.1668
19:34:32|5.1668
19:34:33|5.1668
19:34:34|5.1668
19:34:35|5.1668
19:34:36|5.1668
19:34:37|5.1668
19:34:39|5.1668
19:34:39|5.1668
19:34:42|5.1668
19:34:43|5.1637
19:34:44|5.1637
19:34:45|5.1637
19:34:46|5.1625
19:34:47|5.1625
19:34:48|5.1625
19:34:49|5.1625
19:34:50|5.1625
19:34:51|5.1625
19:34:52|5.1625
19:34:52|5.1625
19:34:53|5.1625
19:34:55|5.1625
19:34:56|5.1625
19:34:57|5.1625
19:34:57|5.1625
19:34:59|5.1625
19:34:59|5.1625
19:35:02|5.1625
19:35:03|5.1625
19:35:04|5.1625
19:35:06|5.1625
19:35:07|5.1625
19:35:07|5.1625
19:35:08|5.1625
19:35:09|5.1625
19:35:10|5.1625
19:35:11|5.1625
19:35:12|5.1625
19:35:14|5.1625
19:35:15|5.1625
19:35:16|5.1625
19:35:16|5.1625
19:35:17|5.1625
19:35:18|5.1625
19:35:19|5.1625
19:35:21|5.1625
19:35:22|5.1625
19:35:23|5.1625
19:35:24|5.1605
19:35:26|5.1605
19:35:27|5.1605
19:35:27|5.1721
19:35:29|5.1721
19:35:29|5.1721
19:35:31|5.1721
19:35:31|5.1721
19:35:32|5.1721
19:35:33|5.172
19:35:34|5.172
19:35:35|5.172
19:35:37|5.172
19:35:38|5.1638
19:35:39|5.1638
19:35:40|5.1638
19:35:41|5.1638
19:35:42|5.1638
19:35:44|5.1638
19:35:46|5.1638
19:35:46|5.1638
19:35:47|5.1638
19:35:48|5.1638
19:35:49|5.1638
19:35:50|5.1638
19:35:51|5.1638
19:35:52|5.1638
19:35:53|5.1638
19:35:54|5.1638
19:35:56|5.1638
19:35:57|5.1638
19:35:58|5.1638
19:35:59|5.1638
19:36:00|5.1638
19:36:01|5.1638
19:36:02|5.1638
19:36:03|5.1627
19:36:04|5.1627
19:36:06|5.1659
19:36:06|5.1659
19:36:08|5.1659
19:36:09|5.1659
19:36:10|5.1659
19:36:11|5.1712
19:36:12|5.1712
19:36:12|5.1712
19:36:14|5.1712
19:36:15|5.1712
19:36:16|5.1712
19:36:17|5.1712
19:36:18|5.1712
19:36:19|5.1712
19:36:20|5.1712
19:36:21|5.1712
19:36:21|5.1712
19:36:22|5.1712
19:36:24|5.1712
19:36:25|5.1712
19:36:25|5.1709
19:36:27|5.1709
19:36:28|5.1709
19:36:28|5.1721
19:36:30|5.1735
19:36:31|5.1811
19:36:32|5.1908
19:36:33|5.1908
19:36:33|5.1908
19:36:35|5.1908
19:36:35|5.1908
19:36:37|5.1886
19:36:38|5.1908
19:36:39|5.1884
19:36:40|5.1999
19:36:41|5.1999
19:36:42|5.1999
19:36:43|5.1999
19:36:44|5.1999
19:36:45|5.2081
19:36:46|5.2022
19:36:47|5.2022
19:36:47|5.2079
19:36:48|5.2041
19:36:51|5.1903
19:36:51|5.1903
19:36:53|5.1903
19:36:54|5.1926
19:36:56|5.1925
19:36:56|5.1931
19:36:57|5.1931
19:36:58|5.1943
19:36:59|5.1943
19:37:00|5.1943
19:37:01|5.1967
19:37:03|5.1967
19:37:04|5.1967
19:37:05|5.1967
19:37:06|5.1967
19:37:07|5.1967
19:37:08|5.2
19:37:10|5.2
19:37:10|5.2
19:37:11|5.1973
19:37:12|5.1973
19:37:13|5.2
19:37:14|5.1999
19:37:15|5.1999
19:37:16|5.1999
19:37:17|5.1999
19:37:18|5.2
19:37:19|5.1998
19:37:20|5.1998
19:37:21|5.1998
19:37:22|5.1998
19:37:23|5.2066
19:37:24|5.2056
19:37:25|5.2056
19:37:26|5.2102
19:37:27|5.2102
19:37:28|5.2102
19:37:29|5.2102
19:37:30|5.2102
19:37:31|5.2102
19:37:32|5.2102
19:37:33|5.2102
19:37:34|5.1991
19:37:35|5.1991
19:37:36|5.2096
19:37:38|5.2096
19:37:39|5.2093
19:37:41|5.2093
19:37:42|5.2096
19:37:42|5.2096
19:37:44|5.2096
19:37:45|5.2096
19:37:46|5.2096
19:37:47|5.2081
19:37:48|5.2081
19:37:49|5.2036
19:37:50|5.2079
19:37:51|5.2079
19:37:52|5.2079
19:37:53|5.2079
19:37:55|5.1998
19:37:56|5.1996
19:37:57|5.1996
19:37:58|5.1996
19:37:59|5.1954
19:38:00|5.1958
19:38:01|5.1958
19:38:02|5.1958
19:38:03|5.1958
19:38:04|5.1962
19:38:05|5.1996
19:38:06|5.1996
19:38:07|5.1996
19:38:08|5.1996
19:38:09|5.2096
19:38:11|5.206
19:38:11|5.206
19:38:12|5.206
19:38:14|5.206
19:38:15|5.206
19:38:16|5.2094
19:38:17|5.2094
19:38:18|5.2094
19:38:19|5.2049
19:38:20|5.2049
19:38:21|5.2049
19:38:22|5.2049
19:38:23|5.2067
19:38:24|5.2067
19:38:25|5.2067
19:38:26|5.2067
19:38:27|5.2116
19:38:28|5.2116
19:38:29|5.2116
19:38:30|5.2116
19:38:31|5.2116
19:38:33|5.2072
19:38:33|5.2072
19:38:34|5.2072
19:38:35|5.2072
19:38:36|5.2072
19:38:37|5.2063
19:38:38|5.2063
19:38:39|5.2063
19:38:41|5.2063
19:38:42|5.1998
19:38:43|5.195
19:38:44|5.1944
19:38:45|5.1944
19:38:46|5.1944
19:38:47|5.1944
19:38:49|5.1897
19:38:49|5.1897
19:38:50|5.1897
19:38:52|5.1897
19:38:52|5.1897
19:38:53|5.1897
19:38:55|5.1897
19:38:56|5.1913
19:38:57|5.1913
19:38:57|5.1913
19:38:58|5.1913
19:38:59|5.1913
19:39:01|5.1913
19:39:02|5.1913
19:39:02|5.1913
19:39:03|5.1913
19:39:04|5.1913
19:39:06|5.189
19:39:06|5.189
19:39:07|5.189
19:39:08|5.189
19:39:10|5.189
19:39:11|5.189
19:39:12|5.189
19:39:13|5.1891
19:39:14|5.1891
19:39:15|5.1891
19:39:17|5.1857
19:39:17|5.1857
19:39:18|5.1829
19:39:20|5.1829
19:39:20|5.1825
19:39:21|5.1877
19:39:22|5.1877
19:39:23|5.1877
19:39:25|5.1877
19:39:26|5.198
19:39:26|5.1935
19:39:28|5.1935
19:39:28|5.1935
19:39:29|5.1935
19:39:30|5.1935
19:39:32|5.1935
19:39:32|5.1935
19:39:34|5.1935
19:39:34|5.1915
19:39:36|5.1915
19:39:37|5.1915
19:39:38|5.1915
19:39:38|5.1915
19:39:39|5.1915
19:39:40|5.1915
19:39:42|5.1915
19:39:43|5.1915
19:39:44|5.1915
19:39:45|5.1915
19:39:46|5.1914
19:39:47|5.1914
19:39:48|5.1914
19:39:50|5.1913
19:39:51|5.1913
19:39:51|5.1905
19:39:53|5.1905
19:39:53|5.1905
19:39:55|5.1905
19:39:55|5.1905
19:39:57|5.1905
19:39:57|5.1905
19:39:59|5.1933
19:40:00|5.1933
19:40:01|5.1935
19:40:02|5.1935
19:40:03|5.1957
19:40:03|5.1957
19:40:04|5.1957
19:40:06|5.1957
19:40:07|5.1957
19:40:09|5.1957
19:40:09|5.1957
19:40:11|5.1957
19:40:12|5.1957
19:40:13|5.1957
19:40:14|5.1928
19:40:16|5.1928
19:40:16|5.1845
19:40:17|5.1845
19:40:18|5.1906
19:40:19|5.1979
19:40:21|5.1837
19:40:21|5.1837
19:40:23|5.1837
19:40:23|5.1853
19:40:25|5.1853
19:40:26|5.1889
19:40:27|5.1889
19:40:29|5.1905
19:40:29|5.1905
19:40:30|5.1905
19:40:31|5.1905
19:40:32|5.1905
19:40:34|5.1905
19:40:35|5.1905
19:40:35|5.1905
19:40:37|5.1905
19:40:37|5.1905
19:40:39|5.1905
19:40:39|5.1905
19:40:41|5.1905
19:40:42|5.1905
19:40:43|5.1877
19:40:45|5.1877
19:40:45|5.1877
19:40:47|5.1877
19:40:48|5.1897
19:40:48|5.1897
19:40:49|5.1897
19:40:51|5.1897
19:40:52|5.1897
19:40:53|5.1897
19:40:54|5.1897
19:40:55|5.1897
19:40:56|5.1897
19:40:57|5.1897
19:40:58|5.1897
19:40:59|5.1897
19:41:01|5.1897
19:41:01|5.1897
19:41:02|5.1897
19:41:03|5.1897
19:41:05|5.1897
19:41:06|5.1897
19:41:07|5.1889
19:41:08|5.1889
19:41:09|5.1889
19:41:10|5.1889
19:41:11|5.1889
19:41:11|5.1889
19:41:12|5.1889
19:41:14|5.1889
19:41:15|5.1889
19:41:16|5.1889
19:41:17|5.1889
19:41:19|5.1889
19:41:19|5.1889
19:41:20|5.1889
19:41:21|5.1889
19:41:22|5.1919
19:41:23|5.1917
19:41:25|5.1917
19:41:25|5.1917
19:41:26|5.1917
19:41:27|5.1917
19:41:28|5.1912
19:41:29|5.1912
19:41:30|5.1912
19:41:31|5.1912
19:41:32|5.1912
19:41:33|5.1912
19:41:34|5.1912
19:41:36|5.1912
19:41:36|5.1912
19:41:37|5.1912
19:41:38|5.188
19:41:39|5.188
19:41:40|5.188
19:41:41|5.188
19:41:43|5.188
19:41:45|5.188
19:41:46|5.1912
19:41:47|5.1912
19:41:47|5.1912
19:41:48|5.1801
19:41:49|5.1801
19:41:50|5.1811
19:41:51|5.1811
19:41:53|5.1811
19:41:53|5.1811
19:41:54|5.1811
19:41:56|5.1811
19:41:56|5.1811
19:41:57|5.1811
19:41:58|5.1659
19:41:59|5.174
19:42:01|5.174
19:42:01|5.1709
19:42:03|5.168
19:42:04|5.168
19:42:05|5.1744
19:42:06|5.1744
19:42:07|5.1744
19:42:08|5.1744
19:42:09|5.1744
19:42:10|5.1744
19:42:11|5.1744
19:42:12|5.1744
19:42:13|5.1744
19:42:14|5.1744
19:42:15|5.1705
19:42:16|5.1705
19:42:17|5.1705
19:42:18|5.1705
19:42:19|5.173
19:42:20|5.173
19:42:21|5.173
19:42:22|5.173
19:42:23|5.173
19:42:24|5.1744
19:42:26|5.1744
19:42:26|5.1744
19:42:27|5.1744
19:42:28|5.1784
19:42:29|5.1784
19:42:31|5.1784
19:42:31|5.1784
19:42:32|5.1706
19:42:34|5.1706
19:42:35|5.1703
19:42:35|5.1703
19:42:36|5.1703
19:42:37|5.1703
19:42:38|5.1703
19:42:39|5.1703
19:42:41|5.1703
19:42:41|5.1653
19:42:42|5.1653
19:42:43|5.1653
19:42:45|5.16
19:42:46|5.16
19:42:47|5.155
19:42:48|5.16
19:42:50|5.16
19:42:51|5.16
19:42:53|5.1523
19:42:54|5.149
19:42:55|5.149
19:42:56|5.1549
19:42:56|5.1509
19:42:58|5.1509
19:42:59|5.1509
19:43:00|5.1509
19:43:01|5.1494
19:43:01|5.1514
19:43:03|5.1514
19:43:04|5.1514
19:43:05|5.1514
19:43:07|5.1514
19:43:07|5.1514
19:43:08|5.1535
19:43:09|5.1535
19:43:11|5.1514
19:43:12|5.1514
19:43:14|5.1514
19:43:14|5.1514
19:43:15|5.1514
19:43:16|5.1517
19:43:18|5.1523
19:43:19|5.1523
19:43:20|5.1523
19:43:21|5.1523
19:43:22|5.1523
19:43:22|5.1523
19:43:24|5.1523
19:43:24|5.1597
19:43:26|5.1546
19:43:27|5.1546
19:43:29|5.1597
19:43:29|5.1597
19:43:30|5.1597
19:43:31|5.1597
19:43:32|5.1597
19:43:33|5.1597
19:43:34|5.1597
19:43:35|5.1597
19:43:36|5.1514
19:43:37|5.1514
19:43:38|5.1514
19:43:39|5.1514
19:43:40|5.1514
19:43:41|5.1514
19:43:42|5.1556
19:43:43|5.1555
19:43:44|5.1555
19:43:46|5.1631
19:43:48|5.1631
19:43:48|5.1631
19:43:50|5.1631
19:43:51|5.1631
19:43:52|5.1631
19:43:53|5.1631
19:43:53|5.1602
19:43:55|5.1602
19:43:55|5.1602
19:43:56|5.1602
19:43:58|5.1602
19:43:59|5.1602
19:44:00|5.1602
19:44:02|5.1556
19:44:02|5.1556
19:44:03|5.1556
19:44:04|5.1556
19:44:05|5.1556
19:44:06|5.1556
19:44:07|5.1556
19:44:08|5.1556
19:44:10|5.1556
19:44:11|5.1556
19:44:11|5.1556
19:44:13|5.1556
19:44:13|5.1556
19:44:14|5.1556
19:44:15|5.1556
19:44:17|5.1556
19:44:18|5.1556
19:44:19|5.1556
19:44:19|5.1596
19:44:22|5.1596
19:44:22|5.1596
19:44:23|5.1596
19:44:24|5.1596
19:44:26|5.1593
19:44:27|5.1593
19:44:28|5.1593
19:44:29|5.1593
19:44:29|5.1555
19:44:31|5.1555
19:44:32|5.1555
19:44:33|5.1555
19:44:34|5.1555
19:44:35|5.1555
19:44:36|5.1555
19:44:37|5.1555
19:44:38|5.1555
19:44:39|5.1555
19:44:39|5.1514
19:44:41|5.1514
19:44:42|5.1514
19:44:42|5.1486
19:44:44|5.1486
19:44:45|5.1501
19:44:46|5.1501
19:44:48|5.1485
19:44:49|5.1485
19:44:50|5.1485
19:44:51|5.1485
19:44:53|5.1485
19:44:53|5.1485
19:44:55|5.1485
19:44:55|5.1483
19:44:57|5.1483
19:44:57|5.1483
19:44:58|5.1483
19:45:00|5.1488
19:45:00|5.1488
19:45:01|5.1488
19:45:03|5.1488
19:45:04|5.1488
19:45:05|5.1488
19:45:06|5.1488
19:45:07|5.1488
19:45:08|5.1486
19:45:09|5.1488
19:45:10|5.1488
19:45:11|5.1488
19:45:12|5.1488
19:45:13|5.1488
19:45:14|5.144
19:45:15|5.144
19:45:16|5.144
19:45:17|5.144
19:45:18|5.1527
19:45:19|5.1527
19:45:21|5.1442
19:45:21|5.1442
19:45:23|5.1503
19:45:24|5.1503
19:45:24|5.1503
19:45:26|5.1535
19:45:26|5.1534
19:45:28|5.1639
19:45:29|5.1639
19:45:30|5.1593
19:45:31|5.1563
19:45:32|5.153
19:45:33|5.153
19:45:34|5.1564
19:45:35|5.1561
19:45:36|5.1561
19:45:37|5.1506
19:45:38|5.1506
19:45:39|5.1506
19:45:40|5.1709
19:45:41|5.1696
19:45:42|5.1615
19:45:43|5.1588
19:45:44|5.1588
19:45:45|5.1588
19:45:46|5.1588
19:45:47|5.1588
19:45:49|5.1588
19:45:49|5.1588
19:45:51|5.1645
19:45:53|5.1632
19:45:53|5.1632
19:45:54|5.1632
19:45:55|5.1632
19:45:56|5.1632
19:45:57|5.1632
19:45:59|5.1632
19:45:59|5.1633
19:46:01|5.1633
19:46:01|5.1633
19:46:02|5.17
19:46:04|5.17
19:46:05|5.17
19:46:06|5.1678
19:46:07|5.1678
19:46:09|5.1678
19:46:10|5.1678
19:46:11|5.1652
19:46:12|5.1652
19:46:13|5.1658
19:46:13|5.1724
19:46:14|5.1724
19:46:15|5.1724
19:46:16|5.1724
19:46:17|5.1724
19:46:19|5.1724
19:46:20|5.1724
19:46:21|5.1745
19:46:22|5.1745
19:46:23|5.1835
19:46:24|5.1835
19:46:25|5.1835
19:46:26|5.1835
19:46:27|5.1835
19:46:28|5.1826
19:46:29|5.1836
19:46:30|5.1836
19:46:31|5.1836
19:46:32|5.1836
19:46:33|5.1836
19:46:34|5.1836
19:46:35|5.1836
19:46:36|5.1836
19:46:37|5.1826
19:46:38|5.1826
19:46:39|5.1826
19:46:40|5.1826
19:46:41|5.1826
19:46:42|5.1826
19:46:43|5.1826
19:46:44|5.1826
19:46:45|5.1826
19:46:46|5.1826
19:46:47|5.1826
19:46:48|5.1826
19:46:49|5.1826
19:46:50|5.1826
19:46:51|5.1821
19:46:53|5.1821
19:46:54|5.1821
19:46:55|5.181
19:46:57|5.1826
19:46:57|5.1826
19:46:59|5.1826
19:47:00|5.1826
19:47:01|5.1826
19:47:02|5.1826
19:47:03|5.2
19:47:04|5.1932
19:47:05|5.1932
19:47:06|5.1932
19:47:08|5.1932
19:47:08|5.1932
19:47:09|5.1932
19:47:11|5.203
19:47:12|5.203
19:47:13|5.203
19:47:13|5.1988
19:47:15|5.1937
19:47:16|5.1937
19:47:17|5.2014
19:47:18|5.2014
19:47:19|5.2026
19:47:20|5.2026
19:47:21|5.2026
19:47:22|5.2026
19:47:23|5.2044
19:47:25|5.2056
19:47:25|5.2062
19:47:26|5.2062
19:47:27|5.2062
19:47:28|5.2062
19:47:29|5.2055
19:47:30|5.2055
19:47:31|5.2027
19:47:32|5.2027
19:47:33|5.1913
19:47:34|5.1913
19:47:35|5.2003
19:47:36|5.2008
19:47:37|5.2008
19:47:38|5.2008
19:47:39|5.2019
19:47:40|5.2019
19:47:41|5.2019
19:47:42|5.1935
19:47:43|5.1935
19:47:44|5.1935
19:47:45|5.1935
19:47:46|5.1935
19:47:47|5.1935
19:47:48|5.1935
19:47:50|5.2034
19:47:52|5.2034
19:47:53|5.2019
19:47:53|5.2019
19:47:54|5.2044
19:47:56|5.2044
19:47:57|5.2044
19:47:57|5.2058
19:47:59|5.2058
19:47:59|5.2058
19:48:01|5.2058
19:48:03|5.2058
19:48:03|5.2058
19:48:05|5.2058
19:48:06|5.2044
19:48:07|5.2044
19:48:08|5.2044
19:48:09|5.2044
19:48:10|5.2044
19:48:11|5.2044
19:48:12|5.2044
19:48:13|5.2044
19:48:14|5.2044
19:48:15|5.2141
19:48:16|5.2141
19:48:17|5.2062
19:48:18|5.2062
19:48:19|5.2062
19:48:20|5.2062
19:48:21|5.2062
19:48:22|5.2144
19:48:22|5.2144
19:48:24|5.2144
19:48:25|5.2093
19:48:26|5.2093
19:48:27|5.2144
19:48:28|5.2144
19:48:28|5.21
19:48:30|5.21
19:48:31|5.2094
19:48:33|5.2094
19:48:33|5.2094
19:48:34|5.2094
19:48:35|5.2094
19:48:37|5.22
19:48:37|5.2147
19:48:38|5.2205
19:48:39|5.2205
19:48:41|5.2165
19:48:41|5.2165
19:48:42|5.22
19:48:44|5.22
19:48:44|5.22
19:48:46|5.22
19:48:47|5.22
19:48:48|5.2205
19:48:49|5.2205
19:48:50|5.2173
19:48:52|5.2191
19:48:52|5.2191
19:48:54|5.205
19:48:55|5.207
19:48:57|5.2163
19:48:57|5.2163
19:48:59|5.2163
19:49:00|5.2163
19:49:01|5.2163
19:49:02|5.2256
19:49:03|5.2256
19:49:04|5.2256
19:49:05|5.2256
19:49:06|5.2232
19:49:07|5.2232
19:49:08|5.2173
19:49:09|5.2173
19:49:11|5.2172
19:49:12|5.2172
19:49:13|5.2172
19:49:14|5.2172
19:49:15|5.2172
19:49:16|5.2172
19:49:17|5.2172
19:49:17|5.2172
19:49:18|5.2172
19:49:19|5.2172
19:49:21|5.2172
19:49:21|5.2172
19:49:23|5.2172
19:49:24|5.2232
19:49:25|5.2214
19:49:27|5.2214
19:49:28|5.2299
19:49:29|5.2327
19:49:29|5.2327
19:49:30|5.2279
19:49:31|5.2334
19:49:32|5.2391
19:49:33|5.2393
19:49:35|5.239
19:49:35|5.239
19:49:36|5.2442
19:49:37|5.2456
19:49:38|5.2456
19:49:39|5.2456
19:49:41|5.2473
19:49:41|5.2361
19:49:42|5.2391
19:49:43|5.2385
19:49:45|5.2422
19:49:45|5.2459
19:49:46|5.2502
19:49:48|5.2547
19:49:49|5.2519
19:49:49|5.2519
19:49:50|5.2519
19:49:52|5.2519
19:49:54|5.2519
19:49:55|5.2479
19:49:57|5.2479
19:49:57|5.248
19:49:59|5.2448
19:50:00|5.2385
19:50:02|5.2334
19:50:02|5.2323
19:50:03|5.2321
19:50:05|5.2321
19:50:07|5.2324
19:50:07|5.2324
19:50:08|5.2324
19:50:09|5.2324
19:50:10|5.2308
19:50:11|5.2308
19:50:13|5.2386
19:50:13|5.2403
19:50:15|5.2403
19:50:16|5.2403
19:50:17|5.2403
19:50:18|5.249
19:50:18|5.2489
19:50:19|5.2489
19:50:20|5.2409
19:50:22|5.2483
19:50:23|5.2489
19:50:25|5.2455
19:50:25|5.2455
19:50:27|5.2455
19:50:28|5.2455
19:50:29|5.2516
19:50:30|5.2516
19:50:31|5.2486
19:50:32|5.2486
19:50:32|5.2486
19:50:34|5.2486
19:50:35|5.2486
19:50:36|5.246
19:50:37|5.246
19:50:38|5.246
19:50:40|5.246
19:50:40|5.246
19:50:41|5.2463
19:50:42|5.2406
19:50:43|5.2406
19:50:44|5.2406
19:50:45|5.2406
19:50:46|5.2373
19:50:47|5.2369
19:50:48|5.2369
19:50:49|5.2369
19:50:50|5.2369
19:50:51|5.2464
19:50:52|5.2464
19:50:53|5.2514
19:50:55|5.2514
19:50:55|5.2514
19:50:58|5.2509
19:50:58|5.2443
19:50:59|5.2497
19:51:00|5.2497
19:51:01|5.2497
19:51:02|5.2446
19:51:03|5.2409
19:51:04|5.2409
19:51:05|5.2409
19:51:06|5.2409
19:51:07|5.2409
19:51:08|5.2409
19:51:09|5.2409
19:51:10|5.2409
19:51:11|5.2409
19:51:12|5.2436
19:51:13|5.2436
19:51:14|5.2405
19:51:15|5.2436
19:51:16|5.2436
19:51:17|5.2436
19:51:19|5.2436
19:51:20|5.2436
19:51:21|5.2434
19:51:22|5.241
19:51:23|5.241
19:51:24|5.2436
19:51:25|5.2436
19:51:25|5.2427
19:51:27|5.2427
19:51:29|5.2436
19:51:29|5.2435
19:51:30|5.2401
19:51:31|5.24
19:51:32|5.24
19:51:33|5.24
19:51:34|5.24
19:51:35|5.24
19:51:36|5.2182
19:51:37|5.2147
19:51:38|5.2147
19:51:39|5.2107
19:51:41|5.2203
19:51:42|5.2238
19:51:43|5.2238
19:51:44|5.2238
19:51:45|5.2231
19:51:46|5.2231
19:51:47|5.2231
19:51:48|5.2226
19:51:49|5.2226
19:51:50|5.2237
19:51:51|5.2245
19:51:52|5.2245
19:51:53|5.2245
19:51:55|5.2245
19:51:56|5.2245
19:51:57|5.2245
19:51:59|5.2245
19:51:59|5.2237
19:52:01|5.23
19:52:02|5.23
19:52:03|5.23
19:52:04|5.23
19:52:05|5.23
19:52:06|5.23
19:52:07|5.23
19:52:08|5.2329
19:52:09|5.2329
19:52:10|5.2288
19:52:11|5.2288
19:52:12|5.2288
19:52:13|5.2288
19:52:14|5.2288
19:52:15|5.2288
19:52:16|5.2321
19:52:17|5.2321
19:52:18|5.2311
19:52:19|5.2311
19:52:20|5.2311
19:52:21|5.2311
19:52:22|5.2311
19:52:23|5.2311
19:52:24|5.2311
19:52:25|5.2311
19:52:26|5.2311
19:52:27|5.2251
19:52:28|5.2263
19:52:29|5.2263
19:52:30|5.2263
19:52:31|5.2263
19:52:32|5.2263
19:52:33|5.2263
19:52:34|5.2263
19:52:35|5.2263
19:52:36|5.2267
19:52:37|5.2267
19:52:38|5.2267
19:52:39|5.2267
19:52:40|5.2267
19:52:41|5.2212
19:52:42|5.2195
19:52:43|5.2207
19:52:44|5.2207
19:52:45|5.2207
19:52:46|5.2207
19:52:47|5.2207
19:52:48|5.2207
19:52:49|5.2207
19:52:50|5.2207
19:52:51|5.2207
19:52:52|5.2207
19:52:53|5.2207
19:52:54|5.2197
19:52:55|5.2206
19:52:56|5.221
19:52:58|5.221
19:52:59|5.221
19:53:01|5.221
19:53:01|5.221
19:53:02|5.2261
19:53:04|5.2261
19:53:04|5.2261
19:53:06|5.2261
19:53:06|5.2238
19:53:08|5.2238
19:53:09|5.2238
19:53:10|5.2238
19:53:11|5.2238
19:53:12|5.2238
19:53:13|5.22
19:53:14|5.22
19:53:15|5.22
19:53:16|5.22
19:53:17|5.2153
19:53:18|5.2061
19:53:19|5.2
19:53:21|5.2036
19:53:21|5.2056
19:53:23|5.2056
19:53:24|5.2002
19:53:26|5.2122
19:53:26|5.2156
19:53:28|5.2156
19:53:29|5.2156
19:53:29|5.2088
19:53:30|5.2088
19:53:32|5.2088
19:53:33|5.2141
19:53:33|5.2141
19:53:35|5.2158
19:53:36|5.2158
19:53:36|5.2158
19:53:38|5.2158
19:53:39|5.2158
19:53:39|5.2158
19:53:41|5.2158
19:53:42|5.2158
19:53:43|5.2158
19:53:43|5.2158
19:53:44|5.2158
19:53:45|5.2188
19:53:46|5.2188
19:53:48|5.2188
19:53:49|5.2188
19:53:49|5.2188
19:53:50|5.2188
19:53:51|5.2188
19:53:52|5.2188
19:53:53|5.2188
19:53:55|5.2187
19:53:56|5.2187
19:53:57|5.2187
19:53:59|5.2187
19:54:01|5.2187
19:54:01|5.2108
19:54:03|5.2104
19:54:04|5.2104
19:54:05|5.2104
19:54:07|5.201
19:54:07|5.2023
19:54:08|5.2023
19:54:09|5.2023
19:54:10|5.2023
19:54:11|5.2023
19:54:12|5.2023
19:54:13|5.2023
19:54:14|5.2023
19:54:15|5.2023
19:54:16|5.1998
19:54:17|5.1998
19:54:18|5.2055
19:54:19|5.1984
19:54:20|5.1984
19:54:21|5.2049
19:54:22|5.2049
19:54:23|5.2049
19:54:24|5.2074
19:54:25|5.2074
19:54:26|5.2074
19:54:27|5.2074
19:54:28|5.2036
19:54:29|5.2044
19:54:30|5.2044
19:54:31|5.2044
19:54:32|5.2044
19:54:34|5.2037
19:54:35|5.2044
19:54:35|5.2044
19:54:37|5.2045
19:54:37|5.2045
19:54:39|5.2041
19:54:40|5.2041
19:54:41|5.2041
19:54:42|5.202
19:54:43|5.202
19:54:45|5.202
19:54:45|5.2044
19:54:46|5.21
19:54:47|5.21
19:54:48|5.21
19:54:49|5.21
19:54:50|5.212
19:54:51|5.212
19:54:52|5.212
19:54:53|5.212
19:54:54|5.212
19:54:55|5.212
19:54:57|5.21
19:54:58|5.21
19:55:00|5.21
19:55:01|5.21
19:55:02|5.21
19:55:04|5.21
19:55:05|5.21
19:55:07|5.21
19:55:08|5.212
19:55:08|5.212
19:55:09|5.212
19:55:10|5.212
19:55:12|5.212
19:55:13|5.212
19:55:14|5.212
19:55:15|5.212
19:55:16|5.212
19:55:17|5.2188
19:55:18|5.2214
19:55:19|5.2231
19:55:20|5.2231
19:55:21|5.2231
19:55:22|5.2201
19:55:23|5.2233
19:55:24|5.2233
19:55:25|5.2248
19:55:26|5.2186
19:55:28|5.2223
19:55:28|5.2223
19:55:29|5.2223
19:55:30|5.2223
19:55:31|5.2209
19:55:32|5.2209
19:55:33|5.2261
19:55:35|5.2261
19:55:35|5.2261
19:55:36|5.2261
19:55:38|5.2261
19:55:39|5.2314
19:55:40|5.2349
19:55:40|5.2398
19:55:41|5.2398
19:55:42|5.2398
19:55:43|5.2398
19:55:44|5.2398
19:55:45|5.2347
19:55:46|5.2347
19:55:47|5.2347
19:55:49|5.2369
19:55:49|5.2369
19:55:50|5.2369
19:55:52|5.2369
19:55:52|5.2352
19:55:54|5.2404
19:55:54|5.2404
19:55:55|5.2404
19:55:56|5.2404
19:55:57|5.2404
19:55:59|5.2404
19:56:01|5.245
19:56:01|5.245
19:56:02|5.245
19:56:04|5.245
19:56:05|5.245
19:56:06|5.245
19:56:07|5.245
19:56:07|5.245
19:56:08|5.245
19:56:09|5.245
19:56:10|5.245
19:56:11|5.245
19:56:13|5.2403
19:56:14|5.2403
19:56:15|5.2403
19:56:16|5.2403
19:56:17|5.2403
19:56:18|5.2403
19:56:19|5.2449
19:56:20|5.2449
19:56:21|5.2404
19:56:22|5.2449
19:56:23|5.2449
19:56:24|5.2449
19:56:25|5.2449
19:56:26|5.2449
19:56:27|5.2449
19:56:28|5.2409
19:56:29|5.2409
19:56:30|5.2409
19:56:31|5.2409
19:56:32|5.2409
19:56:33|5.2449
19:56:34|5.2449
19:56:36|5.2453
19:56:36|5.2453
19:56:37|5.2453
19:56:38|5.2453
19:56:39|5.2433
19:56:41|5.25
19:56:42|5.2557
19:56:42|5.2588
19:56:44|5.2588
19:56:44|5.2588
19:56:46|5.2538
19:56:46|5.2538
19:56:47|5.2588
19:56:48|5.2588
19:56:50|5.2588
19:56:51|5.2588
19:56:52|5.2605
19:56:53|5.2605
19:56:54|5.2605
19:56:55|5.2773
19:56:56|5.2728
19:56:57|5.2728
19:56:58|5.2728
19:56:59|5.2745
19:57:01|5.2797
19:57:01|5.2797
19:57:02|5.2815
19:57:04|5.2815
19:57:05|5.2815
19:57:05|5.2729
19:57:06|5.2784
19:57:07|5.2784
19:57:08|5.2747
19:57:10|5.2818
19:57:11|5.2779
19:57:12|5.281
19:57:14|5.2835
19:57:15|5.2835
19:57:15|5.2784
19:57:17|5.2825
19:57:17|5.2825
19:57:18|5.283
19:57:19|5.2824
19:57:20|5.2824
19:57:21|5.2824
19:57:23|5.2807
19:57:24|5.2808
19:57:24|5.2808
19:57:25|5.2808
19:57:26|5.2813
19:57:28|5.2813
19:57:29|5.2813
19:57:29|5.28
19:57:30|5.28
19:57:31|5.28
19:57:32|5.2813
19:57:33|5.2813
19:57:34|5.2813
19:57:35|5.2813
19:57:37|5.28
19:57:38|5.2813
19:57:39|5.2813
19:57:40|5.2813
19:57:42|5.2803
19:57:43|5.2813
19:57:43|5.2813
19:57:44|5.2813
19:57:45|5.2759
19:57:46|5.2809
19:57:47|5.2809
19:57:48|5.2809
19:57:49|5.2809
19:57:50|5.2809
19:57:51|5.2809
19:57:53|5.2809
19:57:54|5.2809
19:57:54|5.2699
19:57:56|5.2699
19:57:56|5.2641
19:57:58|5.2588
19:57:58|5.2588
19:58:00|5.2698
19:58:01|5.2698
19:58:03|5.2592
19:58:04|5.2592
19:58:06|5.2592
19:58:06|5.2653
19:58:07|5.2571
19:58:09|5.2638
19:58:10|5.2638
19:58:11|5.2582
19:58:12|5.2584
19:58:13|5.2642
19:58:14|5.2649
19:58:14|5.2649
19:58:16|5.264
19:58:17|5.264
19:58:17|5.2639
19:58:19|5.2639
19:58:20|5.2639
19:58:21|5.2639
19:58:22|5.269
19:58:22|5.269
19:58:24|5.2681
19:58:25|5.2681
19:58:25|5.2689
19:58:26|5.2689
19:58:28|5.2689
19:58:29|5.2689
19:58:31|5.27
19:58:31|5.27
19:58:32|5.2793
19:58:33|5.2793
19:58:34|5.2813
19:58:35|5.2748
19:58:36|5.2748
19:58:37|5.2748
19:58:38|5.2813
19:58:39|5.2813
19:58:40|5.2813
19:58:41|5.2777
19:58:42|5.2777
19:58:43|5.2777
19:58:44|5.2777
19:58:45|5.2777
19:58:46|5.2789
19:58:47|5.2813
19:58:48|5.2813
19:58:49|5.2813
19:58:50|5.2813
19:58:51|5.2813
19:58:52|5.2813
19:58:53|5.2813
19:58:54|5.2813
19:58:55|5.2813
19:58:56|5.2813
19:58:57|5.2813
19:58:58|5.2813
19:58:59|5.2872
19:59:01|5.2838
19:59:02|5.2838
19:59:03|5.2838
19:59:04|5.2838
19:59:06|5.2872
19:59:06|5.2846
19:59:08|5.2935
19:59:09|5.2928
19:59:10|5.2965
19:59:12|5.2965
19:59:13|5.2965
19:59:14|5.2975
19:59:14|5.2965
19:59:15|5.2999
19:59:16|5.2999
19:59:18|5.2982
19:59:18|5.2982
19:59:19|5.298
19:59:21|5.298
19:59:22|5.3049
19:59:23|5.298
19:59:24|5.2969
19:59:25|5.2965
19:59:27|5.3046
19:59:27|5.3045
19:59:29|5.3045
19:59:30|5.3046
19:59:31|5.298
19:59:32|5.2981
19:59:32|5.3049
19:59:34|5.3049
19:59:35|5.3082
19:59:36|5.31
19:59:37|5.3049
19:59:38|5.3049
19:59:38|5.3124
19:59:40|5.3122
19:59:41|5.3076
19:59:42|5.3076
19:59:43|5.31
19:59:44|5.3124
19:59:45|5.3132
19:59:47|5.3122
19:59:48|5.3138
19:59:48|5.3138
19:59:49|5.3181
19:59:50|5.3181
19:59:52|5.3328
19:59:53|5.3405
19:59:54|5.3377
19:59:55|5.3418
19:59:55|5.3381
19:59:56|5.3386
19:59:58|5.3364
19:59:58|5.3398
20:00:00|5.3381
20:00:01|5.3323
20:00:02|5.334
20:00:03|5.3339
20:00:04|5.33
20:00:05|5.334
20:00:06|5.327
20:00:07|5.3273
20:00:09|5.331
20:00:10|5.3273
20:00:11|5.3273
20:00:13|5.3273
20:00:14|5.3273
20:00:15|5.3239
20:00:16|5.3278
20:00:16|5.3239
20:00:17|5.3329
20:00:18|5.3345
20:00:20|5.33
20:00:20|5.33
20:00:21|5.33
20:00:22|5.3345
20:00:23|5.33
20:00:25|5.3344
20:00:25|5.3365
20:00:27|5.3365
20:00:28|5.3365
20:00:28|5.331
20:00:30|5.3366
20:00:30|5.3345
20:00:31|5.3492
20:00:32|5.344
20:00:33|5.35
20:00:34|5.35
20:00:35|5.35
20:00:36|5.3475
20:00:37|5.35
20:00:39|5.3553
20:00:39|5.352
20:00:41|5.35
20:00:42|5.357
20:00:44|5.3458
20:00:45|5.3458
20:00:46|5.3447
20:00:47|5.348
20:00:48|5.347
20:00:49|5.347
20:00:50|5.347
20:00:51|5.3463
20:00:52|5.3473
20:00:53|5.3411
20:00:55|5.3471
20:00:55|5.3407
20:00:56|5.3407
20:00:58|5.3381
20:00:59|5.3381
20:01:00|5.3434
20:01:01|5.3346
20:01:02|5.3416
20:01:04|5.3355
20:01:05|5.3408
20:01:06|5.3416
20:01:07|5.3419
20:01:08|5.3422
20:01:09|5.342
20:01:10|5.342
20:01:11|5.3458
20:01:12|5.3458
20:01:13|5.3418
20:01:14|5.3418
20:01:15|5.3416
20:01:16|5.339
20:01:17|5.339
20:01:18|5.339
20:01:19|5.3414
20:01:20|5.3415
20:01:21|5.3415
20:01:22|5.3415
20:01:23|5.3345
20:01:24|5.3345
20:01:25|5.3262
20:01:25|5.3167
20:01:27|5.322
20:01:28|5.3138
20:01:30|5.3219
20:01:30|5.3218
20:01:31|5.3218
20:01:32|5.3218
20:01:33|5.3218
20:01:34|5.3215
20:01:36|5.3184
20:01:37|5.3034
20:01:38|5.2916
20:01:40|5.2906
20:01:40|5.29
20:01:41|5.283
20:01:42|5.2758
20:01:43|5.2768
20:01:44|5.2815
20:01:45|5.2662
20:01:46|5.2663
20:01:47|5.2663
20:01:48|5.27
20:01:49|5.291
20:01:50|5.2892
20:01:51|5.2784
20:01:52|5.2784
20:01:53|5.2796
20:01:54|5.2718
20:01:55|5.2718
20:01:56|5.2718
20:01:57|5.2899
20:01:58|5.2891
20:01:59|5.2877
20:02:00|5.3042
20:02:01|5.2956
20:02:02|5.2956
20:02:04|5.2991
20:02:06|5.2978
20:02:06|5.2893
20:02:08|5.2893
20:02:10|5.2893
20:02:11|5.2893
20:02:11|5.2956
20:02:13|5.2956
20:02:14|5.2935
20:02:15|5.2935
20:02:16|5.2935
20:02:17|5.2935
20:02:18|5.2935
20:02:19|5.2935
20:02:20|5.2935
20:02:21|5.2935
20:02:22|5.2935
20:02:23|5.2935
20:02:24|5.2814
20:02:25|5.2814
20:02:26|5.2815
20:02:28|5.2829
20:02:28|5.2815
20:02:29|5.2785
20:02:30|5.2785
20:02:31|5.2715
20:02:32|5.2715
20:02:33|5.2765
20:02:35|5.2765
20:02:36|5.2725
20:02:36|5.2725
20:02:38|5.2725
20:02:38|5.2779
20:02:40|5.2756
20:02:41|5.2756
20:02:42|5.2844
20:02:43|5.2844
20:02:43|5.2787
20:02:44|5.2725
20:02:45|5.2942
20:02:47|5.2942
20:02:48|5.2942
20:02:49|5.2942
20:02:50|5.2942
20:02:51|5.2942
20:02:52|5.2737
20:02:53|5.2844
20:02:54|5.2844
20:02:55|5.2814
20:02:56|5.2814
20:02:57|5.2814
20:02:58|5.2801
20:02:59|5.2801
20:03:00|5.2801
20:03:01|5.2801
20:03:02|5.2801
20:03:03|5.2846
20:03:04|5.2931
20:03:05|5.2838
20:03:06|5.287
20:03:07|5.287
20:03:08|5.287
20:03:10|5.2755
20:03:10|5.2804
20:03:12|5.2804
20:03:12|5.2898
20:03:14|5.2898
20:03:15|5.2898
20:03:16|5.2898
20:03:17|5.2898
20:03:18|5.2898
20:03:19|5.2898
20:03:20|5.2898
20:03:21|5.2898
20:03:22|5.2808
20:03:23|5.2865
20:03:25|5.2922
20:03:26|5.2886
20:03:26|5.2886
20:03:27|5.3
20:03:28|5.2959
20:03:29|5.2849
20:03:30|5.2849
20:03:32|5.2976
20:03:32|5.2976
20:03:33|5.2976
20:03:34|5.2976
20:03:35|5.2976
20:03:36|5.2976
20:03:37|5.297
20:03:39|5.297
20:03:40|5.297
20:03:41|5.297
20:03:42|5.29
20:03:43|5.29
20:03:44|5.29
20:03:45|5.2886
20:03:47|5.2886
20:03:47|5.2886
20:03:48|5.2595
20:03:50|5.2666
20:03:51|5.2716
20:03:51|5.2659
20:03:53|5.2711
20:03:53|5.2711
20:03:54|5.2664
20:03:55|5.2664
20:03:56|5.2664
20:03:58|5.2774
20:03:59|5.2713
20:03:59|5.2678
20:04:00|5.2678
20:04:01|5.2678
20:04:02|5.2678
20:04:04|5.2679
20:04:04|5.2679
20:04:06|5.2679
20:04:07|5.2679
20:04:08|5.268
20:04:09|5.268
20:04:10|5.268
20:04:12|5.2679
20:04:13|5.2514
20:04:14|5.2658
20:04:15|5.2658
20:04:16|5.2658
20:04:17|5.2617
20:04:18|5.2643
20:04:19|5.2643
20:04:21|5.2593
20:04:22|5.2593
20:04:23|5.2595
20:04:24|5.2595
20:04:25|5.2595
20:04:27|5.2595
20:04:27|5.2554
20:04:28|5.2528
20:04:29|5.2528
20:04:31|5.2509
20:04:32|5.2577
20:04:32|5.2577
20:04:34|5.2577
20:04:35|5.2577
20:04:36|5.2577
20:04:37|5.2577
20:04:38|5.2577
20:04:39|5.2577
20:04:40|5.2577
20:04:42|5.2577
20:04:42|5.2577
20:04:43|5.2577
20:04:44|5.2577
20:04:45|5.25
20:04:46|5.25
20:04:47|5.2524
20:04:48|5.2524
20:04:49|5.2403
20:04:51|5.244
20:04:52|5.244
20:04:53|5.244
20:04:54|5.2391
20:04:55|5.2391
20:04:56|5.2391
20:04:56|5.244
20:04:58|5.244
20:04:58|5.2374
20:05:00|5.2376
20:05:01|5.2376
20:05:02|5.2337
20:05:03|5.2378
20:05:04|5.2376
20:05:06|5.2376
20:05:07|5.2378
20:05:09|5.2378
20:05:09|5.2378
20:05:11|5.2378
20:05:11|5.2378
20:05:13|5.2378
20:05:14|5.2378
20:05:14|5.2378
20:05:16|5.2378
20:05:17|5.2348
20:05:18|5.2348
20:05:19|5.2337
20:05:20|5.2348
20:05:20|5.2348
20:05:22|5.2565
20:05:23|5.2708
20:05:24|5.2629
20:05:25|5.2629
20:05:27|5.2693
20:05:27|5.27
20:05:28|5.2724
20:05:30|5.2798
20:05:31|5.29
20:05:33|5.2899
20:05:33|5.2903
20:05:34|5.2903
20:05:35|5.2814
20:05:36|5.2764
20:05:38|5.2764
20:05:39|5.2826
20:05:40|5.2814
20:05:41|5.2814
20:05:42|5.2877
20:05:42|5.2823
20:05:44|5.2808
20:05:45|5.2808
20:05:46|5.2808
20:05:47|5.2871
20:05:48|5.2871
20:05:50|5.2871
20:05:50|5.2871
20:05:51|5.2868
20:05:52|5.2868
20:05:53|5.2801
20:05:54|5.2799
20:05:55|5.2799
20:05:56|5.2799
20:05:57|5.2798
20:05:58|5.2798
20:05:59|5.2798
20:06:00|5.2798
20:06:01|5.2798
20:06:02|5.2798
20:06:03|5.2798
20:06:04|5.2798
20:06:05|5.2806
20:06:06|5.2806
20:06:08|5.2806
20:06:10|5.2733
20:06:11|5.2713
20:06:12|5.2713
20:06:13|5.2711
20:06:14|5.2711
20:06:15|5.2711
20:06:17|5.2662
20:06:17|5.2662
20:06:19|5.2662
20:06:19|5.2662
20:06:20|5.2662
20:06:22|5.2677
20:06:23|5.2677
20:06:24|5.2677
20:06:25|5.2677
20:06:26|5.2677
20:06:27|5.2677
20:06:28|5.2649
20:06:29|5.2677
20:06:31|5.2433
20:06:31|5.246
20:06:32|5.246
20:06:34|5.246
20:06:35|5.2333
20:06:36|5.2422
20:06:37|5.2422
20:06:38|5.2504
20:06:39|5.2556
20:06:40|5.2556
20:06:41|5.2556
20:06:42|5.2556
20:06:43|5.2475
20:06:44|5.2475
20:06:45|5.2628
20:06:46|5.2628
20:06:47|5.2565
20:06:49|5.2691
20:06:49|5.2691
20:06:50|5.2691
20:06:51|5.2691
20:06:53|5.2691
20:06:54|5.2621
20:06:55|5.2621
20:06:56|5.2621
20:06:57|5.2621
20:06:58|5.2621
20:06:59|5.2621
20:07:00|5.2621
20:07:01|5.2628
20:07:02|5.2628
20:07:03|5.2628
20:07:04|5.2628
20:07:05|5.2871
20:07:06|5.2871
20:07:08|5.2778
20:07:09|5.2778
20:07:10|5.2778
20:07:12|5.2869
20:07:12|5.29
20:07:14|5.29
20:07:15|5.29
20:07:16|5.29
20:07:17|5.29
20:07:18|5.29
20:07:19|5.29
20:07:20|5.2823
20:07:21|5.2823
20:07:22|5.2823
20:07:23|5.2898
20:07:24|5.2827
20:07:26|5.277
20:07:26|5.277
20:07:27|5.277
20:07:29|5.277
20:07:30|5.288
20:07:31|5.2844
20:07:32|5.2844
20:07:33|5.2844
20:07:34|5.2845
20:07:35|5.2845
20:07:36|5.2845
20:07:36|5.2845
20:07:38|5.2845
20:07:40|5.2845
20:07:40|5.2845
20:07:42|5.2845
20:07:43|5.29
20:07:43|5.29
20:07:45|5.29
20:07:46|5.3101
20:07:47|5.3101
20:07:48|5.3132
20:07:49|5.304
20:07:50|5.304
20:07:50|5.304
20:07:52|5.304
20:07:52|5.3117
20:07:54|5.3117
20:07:55|5.3117
20:07:56|5.3117
20:07:57|5.3118
20:07:58|5.3118
20:07:59|5.3118
20:08:00|5.3118
20:08:01|5.3118
20:08:01|5.3118
20:08:03|5.2922
20:08:03|5.2936
20:08:05|5.3046
20:08:06|5.3046
20:08:07|5.2981
20:08:08|5.2981
20:08:09|5.2981
20:08:10|5.2981
20:08:11|5.2981
20:08:12|5.2981
20:08:13|5.2981
20:08:15|5.2981
20:08:15|5.2981
20:08:16|5.2981
20:08:17|5.2981
20:08:18|5.3061
20:08:19|5.3061
20:08:21|5.3061
20:08:22|5.3104
20:08:23|5.3164
20:08:23|5.3113
20:08:25|5.3083
20:08:26|5.2968
20:08:28|5.2968
20:08:28|5.3063
20:08:29|5.3043
20:08:31|5.3043
20:08:31|5.3043
20:08:33|5.2996
20:08:35|5.307
20:08:35|5.307
20:08:36|5.3066
20:08:37|5.3066
20:08:39|5.3066
20:08:40|5.311
20:08:41|5.311
20:08:42|5.3053
20:08:43|5.3113
20:08:44|5.3244
20:08:45|5.3183
20:08:47|5.3183
20:08:47|5.3183
20:08:48|5.3183
20:08:49|5.3137
20:08:51|5.3189
20:08:52|5.3189
20:08:53|5.3189
20:08:53|5.3189
20:08:55|5.33
20:08:56|5.3261
20:08:57|5.3225
20:08:58|5.3046
20:08:59|5.3037
20:09:00|5.3186
20:09:01|5.3186
20:09:03|5.3096
20:09:03|5.3096
20:09:04|5.3096
20:09:05|5.3096
20:09:06|5.3096
20:09:07|5.3096
20:09:08|5.3096
20:09:09|5.3096
20:09:10|5.3096
20:09:12|5.3096
20:09:14|5.3096
20:09:15|5.3096
20:09:15|5.3175
20:09:17|5.3173
20:09:17|5.3173
20:09:18|5.3173
20:09:20|5.3173
20:09:21|5.3182
20:09:22|5.3182
20:09:23|5.3182
20:09:24|5.3182
20:09:25|5.3182
20:09:26|5.3106
20:09:28|5.3106
20:09:29|5.3106
20:09:29|5.3102
20:09:30|5.3102
20:09:31|5.3102
20:09:32|5.3102
20:09:34|5.3073
20:09:35|5.3073
20:09:36|5.3159
20:09:36|5.3159
20:09:37|5.3159
20:09:39|5.3159
20:09:39|5.3159
20:09:41|5.3159
20:09:42|5.3159
20:09:42|5.3159
20:09:43|5.3159
20:09:44|5.3159
20:09:46|5.3159
20:09:47|5.3159
20:09:47|5.3159
20:09:49|5.3159
20:09:50|5.3159
20:09:50|5.3159
20:09:51|5.3186
20:09:52|5.3182
20:09:53|5.3182
20:09:54|5.3182
20:09:55|5.3182
20:09:56|5.3182
20:09:58|5.3182
20:09:59|5.3182
20:10:00|5.3237
20:10:02|5.3237
20:10:02|5.3237
20:10:03|5.3237
20:10:04|5.3237
20:10:06|5.33
20:10:06|5.3336
20:10:07|5.3314
20:10:09|5.335
20:10:09|5.335
20:10:10|5.335
20:10:12|5.3173
20:10:13|5.3304
20:10:14|5.3304
20:10:15|5.3304
20:10:16|5.3409
20:10:18|5.3411
20:10:19|5.346
20:10:20|5.3412
20:10:21|5.3412
20:10:22|5.3412
20:10:23|5.3412
20:10:24|5.3078
20:10:26|5.3241
20:10:26|5.332
20:10:28|5.3352
20:10:29|5.3352
20:10:30|5.3352
20:10:31|5.3115
20:10:32|5.3115
20:10:33|5.3115
20:10:34|5.3324
20:10:35|5.3324
20:10:35|5.3348
20:10:37|5.3409
20:10:38|5.3409
20:10:39|5.3409
20:10:40|5.3409
20:10:42|5.34
20:10:43|5.34
20:10:45|5.342
20:10:46|5.3395
20:10:47|5.3395
20:10:47|5.3395
20:10:48|5.3462
20:10:50|5.3462
20:10:51|5.3462
20:10:53|5.3537
20:10:53|5.3493
20:10:54|5.3493
20:10:55|5.3542
20:10:56|5.3479
20:10:57|5.3479
20:10:58|5.3539
20:10:59|5.3538
20:11:00|5.3564
20:11:01|5.3497
20:11:02|5.3529
20:11:03|5.34
20:11:04|5.34
20:11:05|5.3331
20:11:06|5.3331
20:11:07|5.3343
20:11:08|5.3366
20:11:09|5.336
20:11:10|5.336
20:11:11|5.3363
20:11:12|5.3363
20:11:13|5.3363
20:11:15|5.3198
20:11:17|5.3266
20:11:17|5.336
20:11:18|5.3255
20:11:19|5.336
20:11:20|5.336
20:11:21|5.3363
20:11:22|5.336
20:11:23|5.335
20:11:24|5.335
20:11:25|5.335
20:11:26|5.3246
20:11:27|5.3363
20:11:28|5.3363
20:11:29|5.3474
20:11:30|5.359
20:11:31|5.3537
20:11:32|5.3527
20:11:33|5.3527
20:11:34|5.3532
20:11:35|5.3538
20:11:36|5.3538
20:11:37|5.3538
20:11:38|5.3538
20:11:39|5.3538
20:11:41|5.3538
20:11:43|5.353
20:11:43|5.353
20:11:44|5.353
20:11:45|5.353
20:11:46|5.353
20:11:47|5.3521
20:11:48|5.3521
20:11:49|5.3521
20:11:51|5.3496
20:11:51|5.357
20:11:53|5.3575
20:11:54|5.3631
20:11:54|5.3738
20:11:56|5.3758
20:11:56|5.3695
20:11:58|5.3695
20:11:58|5.3703
20:12:00|5.3698
20:12:01|5.3732
20:12:02|5.3724
20:12:02|5.3692
20:12:04|5.3689
20:12:05|5.3628
20:12:06|5.3611
20:12:07|5.369
20:12:09|5.3699
20:12:09|5.3629
20:12:10|5.3629
20:12:11|5.3688
20:12:12|5.3696
20:12:13|5.3727
20:12:14|5.3709
20:12:16|5.3795
20:12:18|5.3795
20:12:19|5.3806
20:12:20|5.3806
20:12:21|5.3864
20:12:22|5.3916
20:12:24|5.3849
20:12:25|5.3849
20:12:25|5.3863
20:12:27|5.3863
20:12:27|5.3863
20:12:28|5.392
20:12:29|5.3907
20:12:31|5.3933
20:12:32|5.3927
20:12:33|5.3902
20:12:34|5.3902
20:12:35|5.392
20:12:36|5.392
20:12:37|5.38
20:12:38|5.379
20:12:39|5.3794
20:12:40|5.3794
20:12:41|5.3793
20:12:42|5.3795
20:12:44|5.38
20:12:45|5.3792
20:12:47|5.3796
20:12:48|5.3796
20:12:49|5.3796
20:12:50|5.3796
20:12:51|5.3796
20:12:53|5.3894
20:12:53|5.3894
20:12:54|5.3904
20:12:55|5.3824
20:12:57|5.3824
20:12:57|5.3738
20:12:58|5.3738
20:13:00|5.3788
20:13:01|5.3789
20:13:02|5.3728
20:13:02|5.375
20:13:04|5.3738
20:13:05|5.3748
20:13:05|5.3877
20:13:06|5.3877
20:13:07|5.3839
20:13:08|5.3877
20:13:09|5.3877
20:13:11|5.3877
20:13:11|5.3877
20:13:12|5.3877
20:13:14|5.3877
20:13:14|5.3877
20:13:15|5.39
20:13:17|5.3738
20:13:18|5.3738
20:13:20|5.3744
20:13:21|5.3867
20:13:22|5.387
20:13:24|5.3831
20:13:25|5.3831
20:13:26|5.3778
20:13:26|5.3832
20:13:28|5.3832
20:13:28|5.3832
20:13:29|5.3832
20:13:31|5.3803
20:13:32|5.3803
20:13:33|5.3782
20:13:34|5.3782
20:13:35|5.3782
20:13:36|5.3782
20:13:37|5.3782
20:13:38|5.3782
20:13:39|5.3782
20:13:40|5.3782
20:13:41|5.3782
20:13:42|5.3782
20:13:43|5.38
20:13:44|5.38
20:13:45|5.38
20:13:47|5.378
20:13:47|5.3773
20:13:48|5.3773
20:13:50|5.3773
20:13:51|5.3785
20:13:51|5.3785
20:13:52|5.3785
20:13:54|5.3785
20:13:54|5.3809
20:13:55|5.3809
20:13:56|5.3809
20:13:57|5.3809
20:13:59|5.3809
20:14:00|5.3809
20:14:01|5.3809
20:14:02|5.3809
20:14:03|5.3795
20:14:04|5.3795
20:14:05|5.3795
20:14:06|5.3795
20:14:08|5.3809
20:14:09|5.3809
20:14:10|5.3809
20:14:10|5.3809
20:14:11|5.3809
20:14:13|5.3809
20:14:14|5.3809
20:14:15|5.3809
20:14:17|5.3809
20:14:18|5.3809
20:14:20|5.3809
20:14:20|5.3809
20:14:21|5.3809
20:14:22|5.3809
20:14:23|5.3809
20:14:24|5.3785
20:14:25|5.3785
20:14:26|5.3785
20:14:27|5.3809
20:14:28|5.3809
20:14:29|5.3809
20:14:30|5.375
20:14:31|5.375
20:14:32|5.3773
20:14:33|5.3696
20:14:34|5.3724
20:14:35|5.3708
20:14:37|5.3695
20:14:38|5.3592
20:14:39|5.3544
20:14:40|5.3544
20:14:41|5.3531
20:14:42|5.3531
20:14:43|5.3536
20:14:44|5.3557
20:14:46|5.36
20:14:46|5.3546
20:14:47|5.3546
20:14:49|5.3483
20:14:49|5.3483
20:14:51|5.3483
20:14:51|5.3555
20:14:53|5.3556
20:14:54|5.3556
20:14:55|5.3556
20:14:56|5.3556
20:14:58|5.3637
20:14:58|5.3637
20:14:59|5.3934
20:15:00|5.3891
20:15:01|5.3891
20:15:02|5.3891
20:15:03|5.3837
20:15:04|5.3814
20:15:05|5.3851
20:15:06|5.3929
20:15:07|5.3912
20:15:09|5.3909
20:15:09|5.391
20:15:11|5.391
20:15:12|5.391
20:15:13|5.391
20:15:13|5.391
20:15:15|5.3908
20:15:16|5.3908
20:15:18|5.3908
20:15:18|5.3908
20:15:19|5.3839
20:15:21|5.3827
20:15:22|5.3827
20:15:24|5.3814
20:15:25|5.3814
20:15:26|5.3893
20:15:26|5.392
20:15:29|5.3918
20:15:29|5.3855
20:15:30|5.3855
20:15:31|5.3843
20:15:32|5.3843
20:15:33|5.3855
20:15:34|5.3912
20:15:35|5.3912
20:15:37|5.3912
20:15:38|5.3877
20:15:39|5.3877
20:15:40|5.3877
20:15:41|5.3899
20:15:43|5.3899
20:15:44|5.3899
20:15:45|5.3899
20:15:45|5.3899
20:15:47|5.3899
20:15:47|5.3899
20:15:48|5.3899
20:15:50|5.3899
20:15:51|5.3897
20:15:52|5.3863
20:15:54|5.3894
20:15:54|5.3894
20:15:55|5.3894
20:15:56|5.3861
20:15:57|5.3892
20:15:58|5.3764
20:15:59|5.3903
20:16:00|5.381
20:16:01|5.3858
20:16:02|5.3858
20:16:03|5.3858
20:16:04|5.3813
20:16:05|5.3813
20:16:06|5.3813
20:16:07|5.3813
20:16:08|5.3813
20:16:09|5.3813
20:16:10|5.3796
20:16:11|5.3786
20:16:12|5.3839
20:16:13|5.3839
20:16:14|5.3721
20:16:15|5.3546
20:16:16|5.3546
20:16:18|5.3546
20:16:20|5.3546
20:16:21|5.36
20:16:23|5.3429
20:16:23|5.3484
20:16:24|5.3484
20:16:25|5.3441
20:16:26|5.3448
20:16:27|5.3442
20:16:28|5.3442
20:16:29|5.3444
20:16:30|5.3448
20:16:31|5.3448
20:16:32|5.3448
20:16:34|5.3502
20:16:35|5.3628
20:16:35|5.3624
20:16:36|5.3572
20:16:37|5.3572
20:16:39|5.3572
20:16:39|5.3572
20:16:41|5.3572
20:16:42|5.3572
20:16:43|5.3572
20:16:44|5.3813
20:16:45|5.3813
20:16:45|5.3718
20:16:47|5.3694
20:16:47|5.3718
20:16:49|5.3718
20:16:51|5.3678
20:16:51|5.3678
20:16:52|5.3658
20:16:53|5.3813
20:16:54|5.3809
20:16:56|5.3829
20:16:57|5.3829
20:16:58|5.379
20:16:59|5.3795
20:16:59|5.3781
20:17:01|5.3838
20:17:02|5.379
20:17:03|5.3779
20:17:04|5.3865
20:17:05|5.3865
20:17:07|5.392
20:17:07|5.392
20:17:08|5.392
20:17:09|5.392
20:17:11|5.3952
20:17:12|5.3952
20:17:13|5.3953
20:17:13|5.4162
20:17:14|5.4111
20:17:16|5.4062
20:17:17|5.3977
20:17:17|5.4111
20:17:20|5.413
20:17:21|5.4218
20:17:22|5.416
20:17:22|5.3973
20:17:24|5.4145
20:17:25|5.4144
20:17:27|5.4156
20:17:27|5.4136
20:17:28|5.4242
20:17:29|5.4203
20:17:30|5.4201
20:17:32|5.4096
20:17:32|5.4185
20:17:34|5.4203
20:17:34|5.418
20:17:36|5.4178
20:17:37|5.4164
20:17:38|5.4164
20:17:39|5.4116
20:17:40|5.4044
20:17:42|5.41
20:17:42|5.4158
20:17:43|5.4158
20:17:44|5.4132
20:17:46|5.4132
20:17:46|5.403
20:17:48|5.403
20:17:49|5.403
20:17:50|5.4033
20:17:50|5.403
20:17:51|5.403
20:17:52|5.403
20:17:53|5.403
20:17:55|5.403
20:17:55|5.4127
20:17:56|5.416
20:17:57|5.4149
20:17:59|5.4143
20:17:59|5.4143
20:18:00|5.4156
20:18:02|5.4156
20:18:03|5.4127
20:18:04|5.4127
20:18:04|5.4368
20:18:05|5.4265
20:18:07|5.4314
20:18:08|5.4286
20:18:09|5.4183
20:18:10|5.4265
20:18:11|5.431
20:18:12|5.431
20:18:13|5.431
20:18:14|5.431
20:18:15|5.4462
20:18:16|5.4433
20:18:17|5.4415
20:18:18|5.4368
20:18:19|5.4364
20:18:21|5.431
20:18:22|5.4271
20:18:23|5.4337
20:18:23|5.4215
20:18:24|5.4215
20:18:25|5.4226
20:18:27|5.4337
20:18:27|5.4354
20:18:29|5.4285
20:18:30|5.4237
20:18:31|5.4218
20:18:32|5.4134
20:18:33|5.4134
20:18:34|5.4134
20:18:35|5.4215
20:18:36|5.4205
20:18:37|5.4205
20:18:38|5.4205
20:18:39|5.4205
20:18:40|5.4205
20:18:41|5.4212
20:18:42|5.4174
20:18:43|5.4174
20:18:44|5.4133
20:18:45|5.4133
20:18:46|5.4208
20:18:47|5.4149
20:18:48|5.4198
20:18:50|5.4198
20:18:50|5.4198
20:18:52|5.4198
20:18:52|5.4211
20:18:54|5.4211
20:18:54|5.4211
20:18:55|5.4211
20:18:56|5.4248
20:18:57|5.4248
20:18:58|5.4248
20:18:59|5.4315
20:19:00|5.4315
20:19:01|5.4253
20:19:03|5.4264
20:19:03|5.4264
20:19:05|5.4319
20:19:06|5.4319
20:19:07|5.4331
20:19:08|5.4326
20:19:09|5.4319
20:19:10|5.4319
20:19:11|5.4319
20:19:12|5.4319
20:19:13|5.4319
20:19:14|5.4424
20:19:15|5.4385
20:19:16|5.4385
20:19:17|5.4385
20:19:18|5.4389
20:19:19|5.4408
20:19:20|5.4408
20:19:22|5.4328
20:19:23|5.4388
20:19:25|5.4408
20:19:25|5.4498
20:19:27|5.4498
20:19:28|5.4498
20:19:29|5.4468
20:19:30|5.4416
20:19:31|5.4386
20:19:32|5.4428
20:19:33|5.4447
20:19:34|5.4498
20:19:35|5.4498
20:19:36|5.4418
20:19:37|5.4498
20:19:38|5.4479
20:19:39|5.4465
20:19:40|5.435
20:19:42|5.435
20:19:43|5.4468
20:19:43|5.4468
20:19:44|5.4412
20:19:46|5.4467
20:19:47|5.4467
20:19:48|5.4156
20:19:48|5.4188
20:19:49|5.4188
20:19:51|5.4254
20:19:52|5.43
20:19:53|5.43
20:19:54|5.43
20:19:55|5.4258
20:19:56|5.4264
20:19:57|5.4345
20:19:58|5.434
20:19:59|5.434
20:20:00|5.4373
20:20:01|5.4373
20:20:02|5.4351
20:20:03|5.4496
20:20:04|5.4496
20:20:06|5.4388
20:20:07|5.4388
20:20:08|5.4388
20:20:09|5.4391
20:20:10|5.4386
20:20:10|5.4251
20:20:12|5.424
20:20:13|5.4202
20:20:15|5.42
20:20:15|5.4202
20:20:16|5.4273
20:20:17|5.4196
20:20:18|5.4308
20:20:19|5.4314
20:20:20|5.4314
20:20:22|5.4277
20:20:24|5.425
20:20:24|5.425
20:20:25|5.4156
20:20:26|5.4157
20:20:27|5.4157
20:20:28|5.4219
20:20:29|5.4205
20:20:30|5.4205
20:20:31|5.3781
20:20:32|5.3821
20:20:33|5.3702
20:20:34|5.3702
20:20:35|5.3887
20:20:36|5.3927
20:20:37|5.3927
20:20:38|5.3702
20:20:39|5.3702
20:20:40|5.3787
20:20:41|5.3788
20:20:42|5.3931
20:20:43|5.3931
20:20:44|5.3931
20:20:45|5.3931
20:20:46|5.383
20:20:47|5.3932
20:20:48|5.3987
20:20:49|5.398
20:20:50|5.398
20:20:51|5.398
20:20:52|5.398
20:20:54|5.4021
20:20:55|5.4066
20:20:55|5.4066
20:20:57|5.4066
20:20:58|5.4154
20:20:58|5.4154
20:21:00|5.4205
20:21:01|5.4205
20:21:02|5.4151
20:21:03|5.4203
20:21:04|5.4277
20:21:05|5.4173
20:21:06|5.4241
20:21:07|5.4241
20:21:08|5.4138
20:21:09|5.4148
20:21:10|5.42
20:21:11|5.4154
20:21:12|5.4202
20:21:13|5.4202
20:21:14|5.42
20:21:15|5.4138
20:21:15|5.4101
20:21:17|5.4101
20:21:19|5.411
20:21:19|5.411
20:21:21|5.3924
20:21:22|5.3931
20:21:23|5.3931
20:21:24|5.3931
20:21:25|5.3927
20:21:26|5.3831
20:21:28|5.3931
20:21:29|5.3978
20:21:30|5.3832
20:21:32|5.3913
20:21:32|5.3913
20:21:33|5.3911
20:21:35|5.3884
20:21:35|5.3989
20:21:37|5.401
20:21:38|5.3917
20:21:39|5.3917
20:21:41|5.395
20:21:41|5.395
20:21:43|5.3989
20:21:44|5.3989
20:21:45|5.3917
20:21:45|5.3917
20:21:46|5.3917
20:21:47|5.3917
20:21:48|5.3917
20:21:50|5.3917
20:21:51|5.3917
20:21:51|5.401
20:21:53|5.401
20:21:55|5.4002
20:21:56|5.4067
20:21:56|5.4067
20:21:58|5.4007
20:21:59|5.4007
20:22:00|5.4
20:22:01|5.4
20:22:02|5.4065
20:22:03|5.4065
20:22:04|5.4013
20:22:06|5.4013
20:22:07|5.4013
20:22:07|5.4115
20:22:09|5.4115
20:22:09|5.4065
20:22:11|5.4065
20:22:11|5.411
20:22:12|5.411
20:22:13|5.411
20:22:15|5.411
20:22:15|5.411
20:22:17|5.411
20:22:18|5.411
20:22:18|5.411
20:22:19|5.411
20:22:20|5.4092
20:22:21|5.4098
20:22:22|5.4098
20:22:24|5.4098
20:22:25|5.4013
20:22:26|5.4013
20:22:27|5.4013
20:22:29|5.4069
20:22:29|5.4069
20:22:31|5.4069
20:22:31|5.4069
20:22:33|5.3811
20:22:34|5.3811
20:22:35|5.3877
20:22:37|5.3877
20:22:38|5.3877
20:22:39|5.3873
20:22:40|5.3873
20:22:41|5.3845
20:22:42|5.3903
20:22:43|5.3878
20:22:44|5.3784
20:22:45|5.3784
20:22:45|5.3784
20:22:46|5.3784
20:22:48|5.384
20:22:49|5.3703
20:22:49|5.3647
20:22:51|5.3549
20:22:51|5.3619
20:22:53|5.3635
20:22:54|5.3635
20:22:55|5.3657
20:22:55|5.3674
20:22:57|5.3635
20:22:58|5.3635
20:22:59|5.3639
20:23:00|5.3635
20:23:01|5.3635
20:23:02|5.3576
20:23:03|5.3572
20:23:04|5.3502
20:23:06|5.3508
20:23:06|5.3508
20:23:07|5.3513
20:23:09|5.3513
20:23:11|5.3513
20:23:11|5.3513
20:23:12|5.3514
20:23:13|5.36
20:23:14|5.3639
20:23:15|5.3538
20:23:16|5.3538
20:23:17|5.3624
20:23:18|5.354
20:23:19|5.36
20:23:20|5.3662
20:23:21|5.3662
20:23:22|5.361
20:23:23|5.361
20:23:25|5.361
20:23:27|5.361
20:23:27|5.3677
20:23:28|5.3664
20:23:29|5.354
20:23:30|5.354
20:23:31|5.3558
20:23:32|5.3558
20:23:33|5.3561
20:23:34|5.3561
20:23:36|5.3635
20:23:37|5.3634
20:23:38|5.3634
20:23:39|5.3634
20:23:40|5.3634
20:23:41|5.364
20:23:42|5.3634
20:23:43|5.3661
20:23:44|5.3661
20:23:45|5.3595
20:23:46|5.3593
20:23:47|5.3593
20:23:48|5.3593
20:23:48|5.3574
20:23:50|5.3574
20:23:51|5.3574
20:23:52|5.3574
20:23:53|5.3574
20:23:55|5.3574
20:23:55|5.3574
20:23:56|5.3574
20:23:57|5.3574
20:23:58|5.3574
20:23:59|5.3574
20:24:00|5.3569
20:24:02|5.3569
20:24:03|5.3569
20:24:04|5.3612
20:24:06|5.361
20:24:06|5.355
20:24:07|5.355
20:24:08|5.355
20:24:09|5.3463
20:24:10|5.3463
20:24:11|5.3463
20:24:12|5.3451
20:24:13|5.3451
20:24:14|5.3421
20:24:15|5.3403
20:24:16|5.3385
20:24:17|5.3342
20:24:18|5.339
20:24:19|5.339
20:24:20|5.3331
20:24:21|5.3379
20:24:22|5.3379
20:24:23|5.3379
20:24:24|5.3379
20:24:25|5.3342
20:24:27|5.3342
20:24:27|5.338
20:24:29|5.3416
20:24:31|5.3508
20:24:32|5.3468
20:24:34|5.3468
20:24:34|5.3468
20:24:35|5.3468
20:24:36|5.3443
20:24:38|5.3443
20:24:40|5.3443
20:24:40|5.3446
20:24:41|5.3446
20:24:42|5.3451
20:24:43|5.3451
20:24:45|5.3451
20:24:45|5.3451
20:24:47|5.3456
20:24:47|5.3456
20:24:48|5.3443
20:24:50|5.3443
20:24:50|5.3325
20:24:51|5.3325
20:24:53|5.3325
20:24:54|5.3325
20:24:55|5.3325
20:24:56|5.3325
20:24:58|5.3325
20:24:58|5.3325
20:24:59|5.3373
20:25:01|5.3373
20:25:02|5.3373
20:25:03|5.3373
20:25:04|5.3373
20:25:05|5.3373
20:25:06|5.3373
20:25:07|5.3373
20:25:08|5.3373
20:25:09|5.3373
20:25:11|5.3373
20:25:11|5.337
20:25:13|5.337
20:25:13|5.337
20:25:14|5.337
20:25:16|5.3375
20:25:17|5.3375
20:25:17|5.3375
20:25:18|5.3375
20:25:19|5.3375
20:25:20|5.3375
20:25:21|5.3375
20:25:22|5.3375
20:25:23|5.3433
20:25:24|5.3418
20:25:25|5.3418
20:25:27|5.3418
20:25:27|5.3532
20:25:29|5.3544
20:25:29|5.3531
20:25:31|5.3531
20:25:31|5.3531
20:25:33|5.3477
20:25:34|5.3477
20:25:35|5.3477
20:25:36|5.3477
20:25:37|5.3477
20:25:38|5.3477
20:25:39|5.3477
20:25:40|5.3477
20:25:41|5.3519
20:25:42|5.3519
20:25:43|5.3519
20:25:45|5.3598
20:25:45|5.3605
20:25:47|5.3605
20:25:48|5.3605
20:25:49|5.362
20:25:49|5.362
20:25:50|5.362
20:25:51|5.362
20:25:52|5.362
20:25:54|5.3559
20:25:54|5.3559
20:25:56|5.3559
20:25:56|5.3559
20:25:57|5.3559
20:25:58|5.3477
20:25:59|5.3477
20:26:01|5.3477
20:26:02|5.3477
20:26:03|5.3477
20:26:04|5.3477
20:26:05|5.3477
20:26:06|5.3477
20:26:07|5.3477
20:26:08|5.3477
20:26:09|5.3477
20:26:10|5.3477
20:26:11|5.3477
20:26:12|5.3477
20:26:13|5.3477
20:26:14|5.3477
20:26:15|5.3439
20:26:16|5.3439
20:26:17|5.3439
20:26:18|5.3439
20:26:19|5.3439
20:26:20|5.3439
20:26:21|5.3439
20:26:22|5.34
20:26:23|5.349
20:26:24|5.3442
20:26:25|5.3442
20:26:26|5.3442
20:26:27|5.3442
20:26:29|5.3394
20:26:30|5.3394
20:26:31|5.3394
20:26:32|5.3394
20:26:33|5.3394
20:26:33|5.3394
20:26:34|5.332
20:26:35|5.332
20:26:36|5.332
20:26:38|5.332
20:26:39|5.332
20:26:40|5.332
20:26:41|5.332
20:26:41|5.3349
20:26:42|5.3349
20:26:43|5.3349
20:26:45|5.3349
20:26:46|5.3346
20:26:47|5.3346
20:26:48|5.34
20:26:49|5.34
20:26:50|5.34
20:26:51|5.34
20:26:52|5.34
20:26:53|5.34
20:26:54|5.34
20:26:55|5.34
20:26:56|5.34
20:26:58|5.34
20:26:59|5.34
20:27:00|5.34
20:27:02|5.34
20:27:03|5.34
20:27:04|5.3387
20:27:04|5.3387
20:27:06|5.3387
20:27:07|5.3387
20:27:08|5.3387
20:27:09|5.3387
20:27:10|5.3387
20:27:11|5.3387
20:27:11|5.3387
20:27:13|5.3387
20:27:13|5.34
20:27:14|5.34
20:27:16|5.34
20:27:18|5.3401
20:27:18|5.3405
20:27:19|5.3405
20:27:20|5.3405
20:27:21|5.3405
20:27:22|5.3405
20:27:23|5.3405
20:27:24|5.3439
20:27:25|5.3439
20:27:26|5.3439
20:27:27|5.3432
20:27:28|5.3432
20:27:29|5.3432
20:27:30|5.3432
20:27:32|5.3432
20:27:34|5.3439
20:27:35|5.3439
20:27:37|5.3439
20:27:37|5.3439
20:27:38|5.3439
20:27:39|5.3439
20:27:40|5.3439
20:27:41|5.3439
20:27:42|5.3439
20:27:43|5.3439
20:27:44|5.3439
20:27:45|5.3439
20:27:46|5.3444
20:27:47|5.3444
20:27:48|5.3425
20:27:49|5.3425
20:27:50|5.3425
20:27:51|5.3255
20:27:52|5.3248
20:27:53|5.3169
20:27:54|5.3169
20:27:55|5.3001
20:27:56|5.3102
20:27:57|5.3168
20:27:58|5.3175
20:27:59|5.3188
20:28:00|5.3188
20:28:02|5.3188
20:28:04|5.3188
20:28:04|5.3188
20:28:05|5.3188
20:28:06|5.3188
20:28:08|5.3168
20:28:09|5.3183
20:28:10|5.3228
20:28:12|5.3228
20:28:12|5.3194
20:28:13|5.3194
20:28:14|5.3228
20:28:15|5.3228
20:28:16|5.3129
20:28:17|5.3129
20:28:18|5.3129
20:28:19|5.3129
20:28:20|5.3129
20:28:21|5.3129
20:28:22|5.3129
20:28:23|5.3129
20:28:24|5.3216
20:28:25|5.3216
20:28:26|5.3216
20:28:27|5.3153
20:28:28|5.3258
20:28:30|5.3293
20:28:30|5.3293
20:28:32|5.3277
20:28:33|5.3277
20:28:33|5.3277
20:28:35|5.3322
20:28:36|5.3298
20:28:37|5.3298
20:28:37|5.3298
20:28:38|5.3298
20:28:40|5.3298
20:28:41|5.3298
20:28:42|5.3298
20:28:43|5.3298
20:28:44|5.3298
20:28:46|5.3298
20:28:46|5.3298
20:28:47|5.3298
20:28:48|5.3298
20:28:49|5.3298
20:28:50|5.3298
20:28:51|5.3298
20:28:52|5.3298
20:28:53|5.3298
20:28:54|5.3298
20:28:56|5.3298
20:28:57|5.3282
20:28:58|5.3282
20:28:59|5.3282
20:29:00|5.3282
20:29:01|5.3282
20:29:02|5.3282
20:29:03|5.3257
20:29:04|5.3382
20:29:05|5.3344
20:29:06|5.3344
20:29:08|5.3344
20:29:09|5.3344
20:29:10|5.3344
20:29:11|5.3349
20:29:12|5.3349
20:29:13|5.335
20:29:14|5.335
20:29:15|5.335
20:29:16|5.335
20:29:17|5.335
20:29:18|5.335
20:29:19|5.335
20:29:20|5.335
20:29:21|5.335
20:29:22|5.335
20:29:23|5.3349
20:29:24|5.3349
20:29:25|5.3349
20:29:26|5.3349
20:29:28|5.3349
20:29:29|5.3306
20:29:29|5.3306
20:29:31|5.3306
20:29:33|5.3338
20:29:34|5.335
20:29:35|5.335
20:29:36|5.3236
20:29:37|5.3323
20:29:38|5.3323
20:29:40|5.3323
20:29:41|5.3249
20:29:42|5.3249
20:29:43|5.3251
20:29:44|5.3251
20:29:46|5.3251
20:29:46|5.3251
20:29:47|5.3251
20:29:49|5.3251
20:29:49|5.3251
20:29:50|5.3251
20:29:52|5.3251
20:29:53|5.3251
20:29:53|5.3251
20:29:55|5.3251
20:29:56|5.3251
20:29:57|5.3251
20:29:58|5.3393
20:29:59|5.3492
20:30:00|5.3492
20:30:01|5.3363
20:30:02|5.3363
20:30:03|5.3363
20:30:05|5.3363
20:30:06|5.3363
20:30:07|5.3363
20:30:08|5.3363
20:30:09|5.3363
20:30:10|5.3363
20:30:10|5.338
20:30:12|5.338
20:30:13|5.338
20:30:14|5.338
20:30:15|5.338
20:30:16|5.338
20:30:17|5.338
20:30:17|5.3509
20:30:19|5.3509
20:30:20|5.3494
20:30:21|5.3494
20:30:21|5.3494
20:30:23|5.3494
20:30:23|5.3494
20:30:25|5.3494
20:30:26|5.3494
20:30:27|5.3494
20:30:28|5.3494
20:30:28|5.3494
20:30:29|5.3494
20:30:30|5.354
20:30:32|5.3585
20:30:33|5.356
20:30:34|5.356
20:30:35|5.357
20:30:37|5.357
20:30:37|5.357
20:30:38|5.3565
20:30:39|5.354
20:30:41|5.354
20:30:43|5.3564
20:30:43|5.3564
20:30:45|5.3504
20:30:46|5.3504
20:30:47|5.3504
20:30:48|5.354
20:30:48|5.354
20:30:49|5.354
20:30:51|5.354
20:30:52|5.3541
20:30:53|5.3508
20:30:54|5.3504
20:30:55|5.3504
20:30:55|5.3504
20:30:57|5.3504
20:30:58|5.3504
20:30:59|5.3504
20:30:59|5.3504
20:31:01|5.3504
20:31:02|5.3504
20:31:03|5.3464
20:31:04|5.3464
20:31:05|5.3464
20:31:06|5.3464
20:31:07|5.3464
20:31:08|5.3464
20:31:08|5.3464
20:31:10|5.3464
20:31:11|5.3464
20:31:12|5.3464
20:31:12|5.3423
20:31:13|5.3423
20:31:15|5.3314
20:31:16|5.3314
20:31:17|5.3314
20:31:18|5.3289
20:31:19|5.3289
20:31:20|5.3394
20:31:20|5.3337
20:31:22|5.3337
20:31:24|5.3394
20:31:24|5.3394
20:31:25|5.3328
20:31:26|5.3328
20:31:27|5.3307
20:31:28|5.3341
20:31:29|5.3339
20:31:30|5.3419
20:31:31|5.3419
20:31:33|5.3419
20:31:34|5.3419
20:31:35|5.3419
20:31:36|5.3419
20:31:37|5.3419
20:31:38|5.3348
20:31:39|5.3308
20:31:41|5.3346
20:31:42|5.3299
20:31:43|5.3342
20:31:43|5.3361
20:31:45|5.3361
20:31:46|5.3348
20:31:47|5.3348
20:31:48|5.3348
20:31:49|5.3348
20:31:50|5.3348
20:31:51|5.3337
20:31:53|5.3337
20:31:54|5.3337
20:31:55|5.3313
20:31:55|5.3313
20:31:56|5.3293
20:31:58|5.3293
20:31:59|5.3337
20:32:01|5.3337
20:32:02|5.3414
20:32:03|5.3414
20:32:04|5.3358
20:32:05|5.3358
20:32:06|5.3358
20:32:07|5.3358
20:32:08|5.3358
20:32:10|5.3358
20:32:11|5.3418
20:32:12|5.3418
20:32:13|5.3418
20:32:14|5.3418
20:32:15|5.3418
20:32:16|5.3418
20:32:17|5.3418
20:32:18|5.3356
20:32:19|5.3356
20:32:20|5.3356
20:32:21|5.3356
20:32:22|5.3356
20:32:23|5.3356
20:32:24|5.3356
20:32:25|5.3356
20:32:26|5.3356
20:32:27|5.3356
20:32:28|5.3356
20:32:29|5.3356
20:32:30|5.3356
20:32:31|5.3356
20:32:32|5.3356
20:32:33|5.3356
20:32:34|5.3356
20:32:36|5.3356
20:32:36|5.337
20:32:38|5.3356
20:32:39|5.3356
20:32:40|5.3356
20:32:41|5.3356
20:32:42|5.3356
20:32:43|5.3356
20:32:44|5.3356
20:32:45|5.3356
20:32:46|5.3356
20:32:47|5.3356
20:32:48|5.3298
20:32:49|5.3298
20:32:50|5.3298
20:32:51|5.3298
20:32:52|5.3298
20:32:53|5.3298
20:32:55|5.3298
20:32:56|5.3298
20:32:57|5.3298
20:32:58|5.3298
20:32:59|5.3298
20:33:01|5.3316
20:33:01|5.3316
20:33:02|5.3314
20:33:03|5.3306
20:33:05|5.3306
20:33:05|5.3306
20:33:07|5.3306
20:33:08|5.3306
20:33:09|5.3306
20:33:10|5.3306
20:33:12|5.3306
20:33:13|5.3306
20:33:14|5.3306
20:33:15|5.3306
20:33:16|5.3306
20:33:17|5.3306
20:33:18|5.3306
20:33:19|5.3306
20:33:20|5.3314
20:33:21|5.3356
20:33:22|5.3356
20:33:23|5.3356
20:33:24|5.3356
20:33:24|5.3356
20:33:26|5.3356
20:33:28|5.329
20:33:28|5.329
20:33:29|5.329
20:33:30|5.329
20:33:31|5.3176
20:33:32|5.3176
20:33:33|5.3176
20:33:35|5.3184
20:33:37|5.3184
20:33:37|5.3184
20:33:39|5.3184
20:33:41|5.3184
20:33:41|5.3184
20:33:43|5.3124
20:33:44|5.3131
20:33:44|5.3124
20:33:46|5.3124
20:33:47|5.3124
20:33:48|5.3124
20:33:49|5.3133
20:33:50|5.3133
20:33:51|5.3093
20:33:52|5.3083
20:33:53|5.3083
20:33:53|5.3083
20:33:55|5.3081
20:33:56|5.3081
20:33:57|5.3081
20:33:57|5.3081
20:33:59|5.3081
20:34:00|5.3081
20:34:01|5.3081
20:34:02|5.3081
20:34:03|5.3081
20:34:04|5.3081
20:34:05|5.3128
20:34:05|5.3128
20:34:07|5.3153
20:34:09|5.3153
20:34:09|5.3082
20:34:10|5.3058
20:34:11|5.3153
20:34:12|5.314
20:34:13|5.3153
20:34:14|5.3153
20:34:15|5.3153
20:34:16|5.3153
20:34:17|5.3153
20:34:18|5.3153
20:34:19|5.3153
20:34:20|5.3001
20:34:21|5.3081
20:34:22|5.308
20:34:23|5.3018
20:34:24|5.3018
20:34:25|5.3018
20:34:26|5.3018
20:34:28|5.3015
20:34:29|5.3015
20:34:29|5.3015
20:34:31|5.3015
20:34:32|5.3015
20:34:33|5.3015
20:34:34|5.3015
20:34:35|5.3015
20:34:37|5.3015
20:34:37|5.3045
20:34:39|5.3001
20:34:40|5.3001
20:34:40|5.3001
20:34:43|5.3
20:34:43|5.3
20:34:44|5.3
20:34:45|5.3006
20:34:47|5.3006
20:34:48|5.3006
20:34:49|5.3
20:34:50|5.3
20:34:52|5.3
20:34:52|5.3
20:34:53|5.3
20:34:54|5.3
20:34:55|5.3
20:34:56|5.3
20:34:57|5.3
20:34:58|5.3
20:34:59|5.3
20:35:00|5.3103
20:35:02|5.316
20:35:03|5.316
20:35:05|5.316
20:35:06|5.316
20:35:07|5.316
20:35:09|5.316
20:35:10|5.316
20:35:10|5.3133
20:35:12|5.3133
20:35:13|5.3133
20:35:13|5.3133
20:35:14|5.3133
20:35:16|5.3133
20:35:17|5.3133
20:35:18|5.3133
20:35:19|5.3133
20:35:20|5.3133
20:35:22|5.3133
20:35:22|5.3133
20:35:24|5.3133
20:35:24|5.3133
20:35:26|5.3133
20:35:26|5.31
20:35:28|5.31
20:35:29|5.31
20:35:30|5.31
20:35:31|5.31
20:35:32|5.3173
20:35:33|5.3173
20:35:34|5.3173
20:35:35|5.3173
20:35:36|5.3173
20:35:37|5.3173
20:35:38|5.3173
20:35:39|5.3173
20:35:40|5.3173
20:35:41|5.3116
20:35:42|5.3116
20:35:43|5.3116
20:35:44|5.3116
20:35:45|5.3116
20:35:46|5.3116
20:35:48|5.3116
20:35:49|5.312
20:35:50|5.312
20:35:50|5.312
20:35:51|5.312
20:35:52|5.312
20:35:54|5.312
20:35:54|5.312
20:35:55|5.312
20:35:56|5.312
20:35:58|5.312
20:35:59|5.312
20:36:00|5.312
20:36:00|5.312
20:36:02|5.3258
20:36:04|5.3212
20:36:05|5.3184
20:36:06|5.3184
20:36:07|5.3184
20:36:09|5.3184
20:36:09|5.3184
20:36:10|5.3184
20:36:12|5.3184
20:36:13|5.3184
20:36:14|5.3184
20:36:16|5.3184
20:36:16|5.3184
20:36:17|5.3184
20:36:19|5.3184
20:36:20|5.3184
20:36:21|5.3184
20:36:22|5.3184
20:36:23|5.3184
20:36:24|5.3184
20:36:25|5.3184
20:36:26|5.3184
20:36:27|5.3184
20:36:28|5.3184
20:36:29|5.3184
20:36:30|5.3184
20:36:31|5.3184
20:36:32|5.3184
20:36:33|5.3184
20:36:34|5.3138
20:36:36|5.3184
20:36:36|5.3184
20:36:37|5.3184
20:36:39|5.3184
20:36:39|5.3184
20:36:41|5.3194
20:36:41|5.3194
20:36:42|5.3194
20:36:43|5.3194
20:36:44|5.3194
20:36:45|5.3194
20:36:47|5.3194
20:36:47|5.3194
20:36:48|5.3112
20:36:50|5.3112
20:36:50|5.3112
20:36:52|5.3112
20:36:53|5.3112
20:36:54|5.3189
20:36:54|5.3189
20:36:56|5.3189
20:36:56|5.3189
20:36:57|5.3189
20:36:58|5.3189
20:36:59|5.3189
20:37:01|5.3189
20:37:03|5.3189
20:37:05|5.3189
20:37:06|5.3189
20:37:08|5.3189
20:37:08|5.3189
20:37:10|5.3173
20:37:11|5.3173
20:37:13|5.3173
20:37:13|5.3123
20:37:14|5.3123
20:37:15|5.3123
20:37:16|5.3123
20:37:17|5.3123
20:37:18|5.3123
20:37:19|5.3123
20:37:20|5.3094
20:37:21|5.3094
20:37:22|5.3
20:37:23|5.3076
20:37:24|5.3
20:37:25|5.3
20:37:26|5.3
20:37:27|5.3014
20:37:28|5.2916
20:37:29|5.2917
20:37:30|5.2917
20:37:31|5.2952
20:37:32|5.2952
20:37:33|5.2917
20:37:34|5.2917
20:37:35|5.2917
20:37:36|5.2865
20:37:37|5.2865
20:37:38|5.2858
20:37:39|5.2858
20:37:40|5.2858
20:37:41|5.2858
20:37:42|5.2858
20:37:43|5.2858
20:37:44|5.2858
20:37:45|5.2858
20:37:46|5.283
20:37:47|5.283
20:37:48|5.2813
20:37:49|5.2813
20:37:50|5.2813
20:37:51|5.2803
20:37:52|5.2803
20:37:53|5.2803
20:37:55|5.2803
20:37:56|5.2803
20:37:57|5.2803
20:37:58|5.2804
20:37:58|5.2801
20:38:00|5.2801
20:38:01|5.2801
20:38:02|5.2916
20:38:03|5.2903
20:38:04|5.291
20:38:06|5.291
20:38:07|5.29
20:38:08|5.29
20:38:09|5.29
20:38:09|5.29
20:38:10|5.29
20:38:13|5.29
20:38:13|5.29
20:38:14|5.3031
20:38:16|5.3031
20:38:17|5.3031
20:38:18|5.3031
20:38:19|5.3088
20:38:20|5.3088
20:38:21|5.3088
20:38:23|5.3088
20:38:23|5.3088
20:38:25|5.3036
20:38:26|5.3036
20:38:27|5.3
20:38:28|5.293
20:38:29|5.293
20:38:30|5.293
20:38:31|5.293
20:38:32|5.3171
20:38:33|5.3171
20:38:34|5.3171
20:38:35|5.3171
20:38:36|5.3171
20:38:37|5.3019
20:38:38|5.3036
20:38:39|5.3172
20:38:40|5.3069
20:38:41|5.3069
20:38:42|5.3069
20:38:43|5.3069
20:38:44|5.3069
20:38:45|5.3069
20:38:46|5.3069
20:38:47|5.3069
20:38:48|5.3069
20:38:49|5.3069
20:38:50|5.3069
20:38:51|5.3069
20:38:52|5.307
20:38:53|5.307
20:38:54|5.307
20:38:55|5.307
20:38:56|5.3069
20:38:57|5.3065
20:38:58|5.3065
20:38:59|5.3065
20:39:00|5.3065
20:39:01|5.3065
20:39:02|5.3065
20:39:03|5.3065
20:39:04|5.3065
20:39:05|5.3065
20:39:06|5.3065
20:39:08|5.3065
20:39:08|5.3071
20:39:10|5.3068
20:39:12|5.3059
20:39:13|5.3059
20:39:14|5.3059
20:39:15|5.3059
20:39:16|5.3059
20:39:17|5.3059
20:39:18|5.3059
20:39:20|5.3059
20:39:21|5.3059
20:39:21|5.3059
20:39:22|5.3059
20:39:24|5.3059
20:39:25|5.3059
20:39:26|5.3059
20:39:28|5.3059
20:39:28|5.3059
20:39:29|5.3059
20:39:30|5.3049
20:39:31|5.3246
20:39:33|5.3246
20:39:33|5.3222
20:39:35|5.3222
20:39:36|5.3222
20:39:36|5.3222
20:39:37|5.3222
20:39:38|5.3222
20:39:39|5.3222
20:39:41|5.3207
20:39:42|5.3207
20:39:43|5.3207
20:39:43|5.3221
20:39:45|5.3221
20:39:46|5.3209
20:39:46|5.3209
20:39:47|5.3209
20:39:49|5.3209
20:39:50|5.3209
20:39:51|5.3209
20:39:52|5.3209
20:39:52|5.3209
20:39:53|5.3209
20:39:54|5.3209
20:39:56|5.3209
20:39:56|5.3209
20:39:57|5.3209
20:39:58|5.3209
20:40:00|5.3251
20:40:00|5.3254
20:40:01|5.3254
20:40:02|5.3254
20:40:03|5.3217
20:40:04|5.3217
20:40:05|5.3133
20:40:07|5.3103
20:40:09|5.3103
20:40:10|5.3103
20:40:11|5.3103
20:40:13|5.3103
20:40:14|5.3103
20:40:15|5.3103
20:40:16|5.3103
20:40:17|5.3103
20:40:17|5.3103
20:40:18|5.3103
20:40:20|5.3103
20:40:20|5.3103
20:40:21|5.3103
20:40:23|5.3103
20:40:24|5.3103
20:40:25|5.2982
20:40:26|5.308
20:40:27|5.308
20:40:27|5.308
20:40:29|5.308
20:40:30|5.308
20:40:31|5.3055
20:40:32|5.3055
20:40:33|5.3055
20:40:34|5.308
20:40:35|5.3055
20:40:36|5.3055
20:40:37|5.3055
20:40:38|5.3055
20:40:39|5.3055
20:40:40|5.3063
20:40:41|5.3063
20:40:42|5.3063
20:40:44|5.3063
20:40:44|5.3063
20:40:45|5.3063
20:40:47|5.3063
20:40:47|5.3063
20:40:48|5.3063
20:40:49|5.3063
20:40:50|5.3063
20:40:52|5.3063
20:40:52|5.3063
20:40:53|5.3155
20:40:54|5.3101
20:40:55|5.3101
20:40:56|5.3101
20:40:57|5.3101
20:40:59|5.3101
20:40:59|5.3102
20:41:00|5.3102
20:41:01|5.3102
20:41:03|5.31
20:41:04|5.31
20:41:04|5.31
20:41:06|5.31
20:41:07|5.31
20:41:08|5.31
20:41:10|5.31
20:41:11|5.31
20:41:12|5.3014
20:41:13|5.3014
20:41:14|5.3014
20:41:16|5.3014
20:41:17|5.3014
20:41:18|5.3014
20:41:19|5.3014
20:41:20|5.3014
20:41:21|5.3014
20:41:22|5.3014
20:41:24|5.2994
20:41:24|5.2994
20:41:27|5.2994
20:41:27|5.2994
20:41:28|5.2994
20:41:29|5.2994
20:41:30|5.2994
20:41:31|5.2994
20:41:32|5.2994
20:41:33|5.2994
20:41:34|5.3087
20:41:35|5.3087
20:41:36|5.3087
20:41:37|5.3087
20:41:38|5.3087
20:41:39|5.3087
20:41:40|5.3087
20:41:41|5.3087
20:41:42|5.3087
20:41:43|5.3087
20:41:44|5.3087
20:41:45|5.3087
20:41:46|5.3087
20:41:47|5.2988
20:41:48|5.29
20:41:49|5.294
20:41:50|5.294
20:41:51|5.294
20:41:52|5.294
20:41:53|5.294
20:41:54|5.294
20:41:56|5.294
20:41:57|5.294
20:41:58|5.294
20:41:59|5.294
20:41:59|5.294
20:42:01|5.2914
20:42:02|5.2914
20:42:04|5.2914
20:42:04|5.2914
20:42:05|5.2914
20:42:06|5.2914
20:42:07|5.2914
20:42:09|5.2916
20:42:11|5.2916
20:42:11|5.2916
20:42:12|5.2968
20:42:14|5.2966
20:42:14|5.2971
20:42:17|5.2971
20:42:18|5.2971
20:42:19|5.2971
20:42:19|5.2971
20:42:21|5.2971
20:42:22|5.2971
20:42:23|5.2927
20:42:24|5.2927
20:42:25|5.2927
20:42:26|5.2927
20:42:27|5.2927
20:42:29|5.2927
20:42:29|5.2927
20:42:30|5.2927
20:42:31|5.2927
20:42:32|5.2926
20:42:33|5.2926
20:42:34|5.2926
20:42:35|5.2926
20:42:36|5.2926
20:42:38|5.2926
20:42:39|5.2926
20:42:40|5.2926
20:42:41|5.2926
20:42:42|5.2926
20:42:43|5.2924
20:42:44|5.2924
20:42:44|5.2939
20:42:46|5.2939
20:42:47|5.2939
20:42:48|5.2939
20:42:49|5.2939
20:42:50|5.2939
20:42:51|5.2939
20:42:52|5.2939
20:42:52|5.2939
20:42:54|5.2939
20:42:55|5.2939
20:42:56|5.2939
20:42:57|5.2939
20:42:58|5.2939
20:42:58|5.2939
20:43:00|5.2939
20:43:00|5.2939
20:43:02|5.293
20:43:03|5.2981
20:43:04|5.2981
20:43:05|5.2981
20:43:06|5.2981
20:43:07|5.2981
20:43:08|5.3016
20:43:09|5.3016
20:43:11|5.3016
20:43:12|5.3016
20:43:14|5.3016
20:43:15|5.2908
20:43:17|5.2908
20:43:18|5.2959
20:43:20|5.2959
20:43:21|5.2877
20:43:22|5.2877
20:43:23|5.2877
20:43:24|5.2877
20:43:26|5.2877
20:43:26|5.2892
20:43:27|5.2877
20:43:28|5.2877
20:43:29|5.2877
20:43:30|5.2877
20:43:31|5.2877
20:43:33|5.2877
20:43:34|5.2877
20:43:35|5.2877
20:43:36|5.2877
20:43:37|5.2877
20:43:38|5.2877
20:43:39|5.2877
20:43:40|5.2877
20:43:41|5.2877
20:43:42|5.2877
20:43:43|5.2877
20:43:44|5.2911
20:43:45|5.2911
20:43:46|5.2911
20:43:47|5.2911
20:43:48|5.2953
20:43:49|5.2953
20:43:50|5.2953
20:43:51|5.2891
20:43:53|5.2891
20:43:54|5.2894
20:43:55|5.2894
20:43:56|5.2894
20:43:56|5.2894
20:43:58|5.2894
20:43:59|5.2894
20:43:59|5.2894
20:44:00|5.2894
20:44:01|5.2891
20:44:02|5.2891
20:44:04|5.2891
20:44:04|5.2891
20:44:05|5.2891
20:44:06|5.2891
20:44:08|5.2891
20:44:08|5.2891
20:44:10|5.2891
20:44:12|5.2891
20:44:13|5.2877
20:44:15|5.2877
20:44:16|5.2877
20:44:17|5.2877
20:44:18|5.2877
20:44:19|5.2831
20:44:20|5.2831
20:44:22|5.2831
20:44:23|5.2831
20:44:24|5.2831
20:44:25|5.2672
20:44:26|5.2672
20:44:28|5.2693
20:44:28|5.2693
20:44:30|5.2693
20:44:31|5.2693
20:44:32|5.2693
20:44:33|5.2706
20:44:34|5.2768
20:44:34|5.2781
20:44:36|5.2836
20:44:36|5.2836
20:44:37|5.2836
20:44:39|5.2836
20:44:40|5.2836
20:44:40|5.2836
20:44:41|5.2758
20:44:43|5.2805
20:44:43|5.2805
20:44:44|5.2805
20:44:45|5.2805
20:44:46|5.2805
20:44:48|5.2805
20:44:48|5.2805
20:44:49|5.2805
20:44:51|5.2805
20:44:51|5.2805
20:44:52|5.2805
20:44:54|5.2805
20:44:55|5.2805
20:44:56|5.2805
20:44:56|5.2799
20:44:58|5.2799
20:44:58|5.2807
20:44:59|5.2807
20:45:00|5.2805
20:45:02|5.2805
20:45:03|5.2805
20:45:03|5.2805
20:45:04|5.2805
20:45:05|5.2805
20:45:06|5.2805
20:45:08|5.2805
20:45:08|5.2805
20:45:09|5.2805
20:45:11|5.2805
20:45:13|5.2805
20:45:13|5.2805
20:45:15|5.2807
20:45:16|5.2807
20:45:17|5.2807
20:45:18|5.2807
20:45:19|5.2807
20:45:21|5.2873
20:45:22|5.2873
20:45:23|5.2873
20:45:23|5.2857
20:45:24|5.2873
20:45:26|5.2873
20:45:27|5.2873
20:45:28|5.2873
20:45:29|5.2873
20:45:30|5.2873
20:45:31|5.2858
20:45:32|5.2858
20:45:33|5.2858
20:45:34|5.2858
20:45:35|5.2858
20:45:36|5.2858
20:45:37|5.2858
20:45:38|5.2858
20:45:39|5.2858
20:45:40|5.2858
20:45:41|5.2858
20:45:42|5.2858
20:45:43|5.2858
20:45:44|5.2815
20:45:45|5.2809
20:45:46|5.2812
20:45:47|5.2812
20:45:48|5.2852
20:45:49|5.2852
20:45:50|5.2873
20:45:51|5.2873
20:45:52|5.2873
20:45:53|5.2873
20:45:54|5.2873
20:45:55|5.2873
20:45:56|5.2873
20:45:57|5.2873
20:45:58|5.291
20:45:59|5.291
20:46:00|5.291
20:46:01|5.291
20:46:02|5.291
20:46:03|5.291
20:46:04|5.291
20:46:05|5.291
20:46:06|5.291
20:46:07|5.291
20:46:08|5.291
20:46:09|5.291
20:46:10|5.291
20:46:11|5.291
20:46:13|5.291
20:46:13|5.291
20:46:15|5.2922
20:46:16|5.2922
20:46:17|5.283
20:46:18|5.283
20:46:19|5.283
20:46:20|5.283
20:46:21|5.283
20:46:23|5.283
20:46:24|5.283
20:46:25|5.283
20:46:27|5.283
20:46:27|5.283
20:46:28|5.283
20:46:29|5.283
20:46:30|5.283
20:46:31|5.283
20:46:32|5.283
20:46:33|5.283
20:46:35|5.283
20:46:36|5.283
20:46:37|5.283
20:46:38|5.283
20:46:38|5.283
20:46:40|5.283
20:46:41|5.283
20:46:42|5.283
20:46:43|5.283
20:46:44|5.2866
20:46:45|5.2866
20:46:46|5.2866
20:46:47|5.2866
20:46:48|5.2866
20:46:48|5.2903
20:46:50|5.2981
20:46:51|5.2981
20:46:52|5.2981
20:46:53|5.2981
20:46:55|5.2981
20:46:55|5.2981
20:46:56|5.2981
20:46:57|5.2981
20:46:58|5.2981
20:46:59|5.2981
20:47:00|5.2927
20:47:01|5.2927
20:47:02|5.2927
20:47:03|5.2927
20:47:04|5.2927
20:47:05|5.2927
20:47:06|5.2927
20:47:07|5.2927
20:47:08|5.2927
20:47:09|5.2927
20:47:10|5.2927
20:47:11|5.2927
20:47:13|5.2862
20:47:15|5.2925
20:47:15|5.2862
20:47:17|5.2862
20:47:19|5.2952
20:47:19|5.2952
20:47:20|5.2952
20:47:21|5.2906
20:47:23|5.2906
20:47:25|5.2906
20:47:25|5.2906
20:47:26|5.2906
20:47:27|5.2906
20:47:28|5.2906
20:47:29|5.2906
20:47:30|5.2906
20:47:31|5.2906
20:47:32|5.3084
20:47:33|5.3084
20:47:34|5.3128
20:47:35|5.3128
20:47:36|5.3128
20:47:37|5.3128
20:47:38|5.3155
20:47:39|5.3097
20:47:40|5.3097
20:47:41|5.3228
20:47:42|5.3141
20:47:43|5.3188
20:47:44|5.3188
20:47:45|5.3188
20:47:46|5.3188
20:47:47|5.3188
20:47:48|5.3188
20:47:49|5.3188
20:47:50|5.3188
20:47:51|5.3188
20:47:52|5.3188
20:47:54|5.3183
20:47:56|5.3183
20:47:56|5.3151
20:47:57|5.3261
20:47:58|5.3261
20:47:59|5.3264
20:48:00|5.3264
20:48:02|5.3249
20:48:02|5.3249
20:48:04|5.3249
20:48:04|5.3249
20:48:06|5.3249
20:48:07|5.3223
20:48:08|5.3223
20:48:09|5.3264
20:48:09|5.3264
20:48:11|5.3264
20:48:12|5.325
20:48:13|5.33
20:48:15|5.3297
20:48:16|5.3297
20:48:18|5.3297
20:48:18|5.3297
20:48:20|5.3297
20:48:21|5.3297
20:48:22|5.3297
20:48:23|5.3297
20:48:24|5.3297
20:48:24|5.3297
20:48:26|5.3297
20:48:26|5.3305
20:48:27|5.3305
20:48:29|5.3324
20:48:30|5.34
20:48:32|5.3368
20:48:32|5.3377
20:48:33|5.3377
20:48:34|5.3379
20:48:35|5.3509
20:48:36|5.3484
20:48:37|5.3484
20:48:38|5.3484
20:48:39|5.3484
20:48:40|5.3484
20:48:42|5.3484
20:48:43|5.35
20:48:44|5.35
20:48:45|5.35
20:48:46|5.35
20:48:47|5.35
20:48:48|5.35
20:48:49|5.35
20:48:51|5.35
20:48:52|5.35
20:48:52|5.3546
20:48:53|5.3546
20:48:54|5.3546
20:48:56|5.3599
20:48:56|5.3599
20:48:58|5.3545
20:48:59|5.3545
20:49:00|5.3545
20:49:00|5.3545
20:49:01|5.3545
20:49:02|5.3545
20:49:04|5.3545
20:49:04|5.3556
20:49:05|5.3556
20:49:07|5.3556
20:49:07|5.3556
20:49:09|5.3591
20:49:09|5.3591
20:49:11|5.3591
20:49:11|5.363
20:49:12|5.3645
20:49:14|5.3645
20:49:15|5.3645
20:49:17|5.3598
20:49:18|5.3598
20:49:19|5.3618
20:49:21|5.364
20:49:22|5.3639
20:49:24|5.3639
20:49:24|5.3636
20:49:26|5.3636
20:49:27|5.3634
20:49:28|5.3634
20:49:29|5.3634
20:49:30|5.3634
20:49:31|5.3568
20:49:32|5.3628
20:49:34|5.3628
20:49:35|5.3628
20:49:36|5.3634
20:49:37|5.364
20:49:38|5.3602
20:49:39|5.3602
20:49:41|5.3597
20:49:41|5.36
20:49:42|5.3316
20:49:44|5.3421
20:49:45|5.3373
20:49:46|5.3295
20:49:46|5.3295
20:49:47|5.3352
20:49:48|5.3352
20:49:50|5.3352
20:49:51|5.3352
20:49:52|5.3352
20:49:53|5.3388
20:49:54|5.3352
20:49:55|5.3352
20:49:57|5.3352
20:49:58|5.3352
20:49:59|5.3352
20:49:59|5.3352
20:50:00|5.3352
20:50:02|5.3352
20:50:03|5.3318
20:50:04|5.3323
20:50:04|5.3295
20:50:06|5.3258
20:50:07|5.328
20:50:07|5.328
20:50:09|5.328
20:50:10|5.328
20:50:11|5.328
20:50:12|5.328
20:50:13|5.328
20:50:14|5.328
20:50:15|5.328
20:50:17|5.3275
20:50:18|5.34
20:50:19|5.34
20:50:20|5.34
20:50:21|5.34
20:50:23|5.3464
20:50:23|5.3475
20:50:24|5.3475
20:50:26|5.3475
20:50:27|5.3475
20:50:28|5.3475
20:50:29|5.3475
20:50:30|5.3475
20:50:31|5.3475
20:50:32|5.3523
20:50:33|5.3523
20:50:35|5.3523
20:50:36|5.3523
20:50:37|5.3523
20:50:38|5.3523
20:50:40|5.3523
20:50:40|5.3523
20:50:41|5.3523
20:50:42|5.3523
20:50:43|5.34
20:50:45|5.34
20:50:45|5.34
20:50:46|5.342
20:50:48|5.342
20:50:49|5.3483
20:50:50|5.3483
20:50:50|5.3483
20:50:51|5.3481
20:50:52|5.3481
20:50:53|5.3481
20:50:55|5.3481
20:50:55|5.35
20:50:56|5.35
20:50:57|5.35
20:50:58|5.35
20:50:59|5.3407
20:51:01|5.35
20:51:01|5.3325
20:51:02|5.3325
20:51:04|5.3496
20:51:05|5.3496
20:51:06|5.3325
20:51:07|5.3325
20:51:08|5.3325
20:51:09|5.3435
20:51:10|5.344
20:51:11|5.344
20:51:12|5.344
20:51:13|5.344
20:51:14|5.344
20:51:15|5.344
20:51:16|5.3361
20:51:18|5.3361
20:51:19|5.3361
20:51:19|5.3361
20:51:21|5.3361
20:51:22|5.3361
20:51:23|5.3361
20:51:25|5.3426
20:51:26|5.3426
20:51:27|5.3426
20:51:29|5.3426
20:51:30|5.3426
20:51:30|5.3426
20:51:32|5.3426
20:51:33|5.3426
20:51:34|5.3426
20:51:35|5.3426
20:51:36|5.3426
20:51:37|5.3426
20:51:38|5.3426
20:51:39|5.3426
20:51:40|5.3408
20:51:41|5.3408
20:51:42|5.3408
20:51:43|5.3408
20:51:45|5.3408
20:51:45|5.3408
20:51:47|5.3408
20:51:48|5.3408
20:51:49|5.3408
20:51:49|5.3408
20:51:50|5.3408
20:51:51|5.3408
20:51:52|5.3408
20:51:54|5.3408
20:51:54|5.3402
20:51:56|5.3393
20:51:57|5.3393
20:51:58|5.3359
20:51:59|5.3359
20:52:00|5.3359
20:52:01|5.3359
20:52:03|5.3359
20:52:04|5.3359
20:52:05|5.3359
20:52:05|5.3329
20:52:07|5.3381
20:52:08|5.3374
20:52:08|5.33
20:52:10|5.33
20:52:10|5.33
20:52:11|5.33
20:52:13|5.33
20:52:13|5.33
20:52:14|5.33
20:52:15|5.33
20:52:16|5.33
20:52:18|5.33
20:52:20|5.33
20:52:21|5.3311
20:52:23|5.3311
20:52:24|5.3311
20:52:25|5.3311
20:52:27|5.3374
20:52:28|5.35
20:52:29|5.35
20:52:30|5.35
20:52:31|5.3553
20:52:32|5.3553
20:52:33|5.3553
20:52:34|5.3535
20:52:35|5.35
20:52:36|5.3533
20:52:37|5.3533
20:52:38|5.3511
20:52:40|5.3511
20:52:40|5.3511
20:52:41|5.3529
20:52:42|5.3529
20:52:43|5.3529
20:52:45|5.3528
20:52:46|5.3528
20:52:47|5.3512
20:52:48|5.3512
20:52:49|5.3512
20:52:49|5.3559
20:52:50|5.3559
20:52:52|5.3559
20:52:53|5.3559
20:52:54|5.3559
20:52:54|5.3559
20:52:56|5.3559
20:52:57|5.3559
20:52:58|5.3559
20:52:58|5.3559
20:53:00|5.3559
20:53:01|5.3559
20:53:02|5.3559
20:53:03|5.3559
20:53:04|5.3559
20:53:05|5.3559
20:53:06|5.3559
20:53:06|5.3559
20:53:07|5.3559
20:53:09|5.3559
20:53:10|5.3598
20:53:11|5.3598
20:53:12|5.3561
20:53:13|5.3561
20:53:14|5.3561
20:53:14|5.3561
20:53:15|5.3561
20:53:17|5.3561
20:53:18|5.3561
20:53:20|5.3561
20:53:21|5.3565
20:53:22|5.3565
20:53:24|5.3565
20:53:24|5.3565
20:53:26|5.3565
20:53:27|5.3565
20:53:28|5.3565
20:53:29|5.3565
20:53:31|5.3565
20:53:31|5.3565
20:53:32|5.3565
20:53:33|5.3565
20:53:34|5.3565
20:53:35|5.3565
20:53:36|5.3565
20:53:37|5.3565
20:53:38|5.3565
20:53:39|5.3565
20:53:40|5.3565
20:53:41|5.3565
20:53:42|5.3565
20:53:43|5.3565
20:53:44|5.3565
20:53:45|5.3585
20:53:46|5.3585
20:53:47|5.3579
20:53:48|5.3579
20:53:50|5.3585
20:53:51|5.3585
20:53:53|5.3585
20:53:53|5.3585
20:53:54|5.3585
20:53:55|5.3585
20:53:56|5.3512
20:53:57|5.3512
20:53:58|5.3512
20:53:59|5.3512
20:54:00|5.3551
20:54:01|5.3551
20:54:02|5.3551
20:54:03|5.3551
20:54:04|5.3551
20:54:05|5.3551
20:54:07|5.3551
20:54:07|5.3551
20:54:08|5.3551
20:54:09|5.3551
20:54:10|5.3454
20:54:12|5.3454
20:54:13|5.3502
20:54:14|5.3503
20:54:14|5.3503
20:54:15|5.3503
20:54:17|5.3503
20:54:18|5.3503
20:54:19|5.3503
20:54:21|5.3503
20:54:21|5.3503
20:54:22|5.3503
20:54:23|5.3503
20:54:24|5.3503
20:54:26|5.3485
20:54:27|5.3485
20:54:29|5.3485
20:54:29|5.3485
20:54:30|5.3485
20:54:31|5.3432
20:54:32|5.3432
20:54:33|5.3432
20:54:34|5.3431
20:54:35|5.3414
20:54:36|5.3414
20:54:38|5.341
20:54:40|5.341
20:54:41|5.341
20:54:41|5.341
20:54:42|5.341
20:54:43|5.341
20:54:45|5.3411
20:54:46|5.3411
20:54:46|5.3411
20:54:47|5.3411
20:54:49|5.3463
20:54:50|5.3463
20:54:51|5.3463
20:54:52|5.3418
20:54:53|5.3418
20:54:54|5.3418
20:54:55|5.3418
20:54:56|5.3418
20:54:57|5.3418
20:54:58|5.3418
20:54:59|5.3418
20:55:00|5.3418
20:55:01|5.3418
20:55:02|5.3461
20:55:03|5.3461
20:55:04|5.3461
20:55:05|5.3461
20:55:06|5.3461
20:55:07|5.3461
20:55:08|5.3461
20:55:09|5.3461
20:55:10|5.3425
20:55:11|5.3425
20:55:12|5.3425
20:55:13|5.3425
20:55:14|5.3457
20:55:15|5.3457
20:55:16|5.3457
20:55:17|5.3457
20:55:18|5.3457
20:55:19|5.3457
20:55:20|5.3457
20:55:22|5.3457
20:55:23|5.3457
20:55:25|5.3457
20:55:25|5.3344
20:55:27|5.3344
20:55:28|5.3344
20:55:29|5.3344
20:55:31|5.343
20:55:32|5.343
20:55:33|5.343
20:55:34|5.3399
20:55:35|5.3399
20:55:36|5.3399
20:55:37|5.3399
20:55:38|5.3401
20:55:39|5.3401
20:55:40|5.3401
20:55:41|5.3401
20:55:42|5.3405
20:55:43|5.3405
20:55:44|5.3405
20:55:45|5.3405
20:55:46|5.3405
20:55:48|5.3398
20:55:48|5.3337
20:55:50|5.3395
20:55:50|5.3395
20:55:51|5.3395
20:55:52|5.3395
20:55:54|5.3395
20:55:55|5.3395
20:55:56|5.3393
20:55:57|5.3393
20:55:59|5.3393
20:55:59|5.3393
20:56:00|5.3393
20:56:02|5.3393
20:56:02|5.3393
20:56:04|5.335
20:56:05|5.335
20:56:06|5.335
20:56:07|5.335
20:56:08|5.335
20:56:09|5.335
20:56:10|5.335
20:56:11|5.338
20:56:12|5.338
20:56:13|5.338
20:56:14|5.338
20:56:15|5.338
20:56:16|5.338
20:56:17|5.338
20:56:18|5.3377
20:56:19|5.3353
20:56:20|5.3353
20:56:21|5.3353
20:56:23|5.3353
20:56:23|5.3353
20:56:25|5.3353
20:56:25|5.3353
20:56:27|5.3353
20:56:27|5.3353
20:56:29|5.3353
20:56:30|5.3353
20:56:31|5.33
20:56:32|5.33
20:56:33|5.3248
20:56:34|5.3191
20:56:35|5.3274
20:56:36|5.3274
20:56:37|5.3274
20:56:38|5.3274
20:56:39|5.3202
20:56:41|5.3202
20:56:42|5.3207
20:56:43|5.3207
20:56:45|5.3179
20:56:45|5.3179
20:56:46|5.3179
20:56:48|5.3179
20:56:48|5.3179
20:56:49|5.3179
20:56:50|5.3179
20:56:51|5.3179
20:56:53|5.3179
20:56:54|5.3182
20:56:55|5.3184
20:56:57|5.3184
20:56:57|5.3184
20:56:58|5.3169
20:57:00|5.3169
20:57:01|5.3121
20:57:02|5.3121
20:57:02|5.3123
20:57:03|5.3123
20:57:04|5.3122
20:57:05|5.3122
20:57:07|5.3122
20:57:08|5.3122
20:57:08|5.3124
20:57:10|5.3124
20:57:10|5.3124
20:57:12|5.3124
20:57:12|5.3108
20:57:14|5.3108
20:57:15|5.3108
20:57:15|5.3108
20:57:16|5.31
20:57:17|5.31
20:57:18|5.31
20:57:19|5.31
20:57:20|5.31
20:57:22|5.3068
20:57:22|5.3068
20:57:24|5.3044
20:57:26|5.3059
20:57:27|5.3059
20:57:29|5.3044
20:57:30|5.3044
20:57:32|5.3044
20:57:33|5.3044
20:57:33|5.3044
20:57:35|5.3033
20:57:36|5.3033
20:57:37|5.3033
20:57:38|5.3068
20:57:39|5.3068
20:57:40|5.3044
20:57:41|5.3044
20:57:42|5.3044
20:57:43|5.3044
20:57:44|5.3044
20:57:45|5.3044
20:57:46|5.3045
20:57:47|5.3094
20:57:48|5.3122
20:57:50|5.3202
20:57:51|5.3202
20:57:52|5.3202
20:57:53|5.3202
20:57:54|5.3138
20:57:56|5.3199
20:57:56|5.3199
20:57:57|5.3199
20:57:58|5.3199
20:57:59|5.3199
20:58:00|5.3199
20:58:01|5.3199
20:58:02|5.3199
20:58:03|5.3199
20:58:04|5.3199
20:58:05|5.3199
20:58:06|5.3199
20:58:07|5.3199
20:58:08|5.3199
20:58:09|5.3199
20:58:10|5.3199
20:58:11|5.3199
20:58:12|5.3223
20:58:13|5.3223
20:58:15|5.3223
20:58:15|5.3223
20:58:17|5.3255
20:58:18|5.3255
20:58:19|5.3255
20:58:19|5.3255
20:58:21|5.3253
20:58:22|5.3204
20:58:23|5.3204
20:58:25|5.3192
20:58:25|5.3192
20:58:27|5.3246
20:58:28|5.3246
20:58:30|5.3253
20:58:30|5.3253
20:58:31|5.3307
20:58:33|5.3322
20:58:34|5.3322
20:58:35|5.3322
20:58:36|5.3336
20:58:37|5.3336
20:58:37|5.3336
20:58:39|5.3336
20:58:40|5.3336
20:58:41|5.3336
20:58:42|5.3336
20:58:43|5.3336
20:58:44|5.3368
20:58:45|5.3336
20:58:46|5.3219
20:58:47|5.3219
20:58:48|5.3219
20:58:49|5.3219
20:58:50|5.3219
20:58:51|5.3219
20:58:52|5.3219
20:58:53|5.3219
20:58:53|5.3306
20:58:55|5.3306
20:58:56|5.3219
20:58:57|5.3286
20:58:58|5.3303
20:58:59|5.3303
20:59:00|5.3303
20:59:01|5.3303
20:59:02|5.3303
20:59:03|5.3324
20:59:04|5.3324
20:59:05|5.3324
20:59:05|5.3324
20:59:07|5.3324
20:59:08|5.3324
20:59:09|5.3305
20:59:09|5.3305
20:59:11|5.3305
20:59:12|5.3305
20:59:13|5.3305
20:59:14|5.3305
20:59:15|5.3305
20:59:16|5.3305
20:59:17|5.3305
20:59:17|5.3305
20:59:19|5.3305
20:59:20|5.3305
20:59:20|5.3305
20:59:22|5.3305
20:59:23|5.3305
20:59:24|5.3305
20:59:26|5.3305
20:59:27|5.3305
20:59:29|5.3305
20:59:29|5.3305
20:59:31|5.3305
20:59:33|5.3305
20:59:33|5.3305
20:59:34|5.3305
20:59:35|5.3305
20:59:36|5.3305
20:59:38|5.3305
20:59:38|5.3305
20:59:40|5.3305
20:59:41|5.3305
20:59:43|5.3305
20:59:43|5.3305
20:59:45|5.3305
20:59:47|5.3245
20:59:47|5.3245
20:59:48|5.3245
20:59:49|5.3245
20:59:50|5.3245
20:59:51|5.3258
20:59:53|5.3258
20:59:53|5.3258
20:59:54|5.3258
20:59:56|5.3258
20:59:57|5.3258
20:59:58|5.3258
20:59:59|5.3258
21:00:00|5.3258
21:00:00|5.3258
21:00:02|5.3258
21:00:03|5.3271
21:00:03|5.3271
21:00:04|5.3271
21:00:05|5.3324
21:00:07|5.3291
21:00:08|5.3291
21:00:09|5.3291
21:00:10|5.3291
21:00:11|5.3291
21:00:12|5.3291
21:00:13|5.3291
21:00:14|5.3291
21:00:15|5.3291
21:00:16|5.3291
21:00:18|5.3291
21:00:18|5.3291
21:00:19|5.3291
21:00:20|5.3291
21:00:21|5.3291
21:00:22|5.3291
21:00:23|5.3332
21:00:24|5.3332
21:00:26|5.3332
21:00:28|5.3332
21:00:29|5.3332
21:00:30|5.3332
21:00:31|5.3332
21:00:32|5.3332
21:00:33|5.3291
21:00:34|5.3291
21:00:35|5.3291
21:00:36|5.3291
21:00:37|5.3291
21:00:38|5.3291
21:00:39|5.3291
21:00:40|5.3291
21:00:41|5.3215
21:00:42|5.3215
21:00:43|5.3215
21:00:44|5.3215
21:00:45|5.3215
21:00:46|5.3215
21:00:47|5.3215
21:00:48|5.3215
21:00:49|5.3215
21:00:50|5.3215
21:00:51|5.3215
21:00:52|5.3215
21:00:53|5.3215
21:00:54|5.3116
21:00:56|5.3116
21:00:56|5.3182
21:00:57|5.3089
21:00:59|5.3089
21:01:00|5.3089
21:01:01|5.3089
21:01:02|5.3089
21:01:03|5.3032
21:01:03|5.3108
21:01:04|5.3
21:01:06|5.3
21:01:07|5.3
21:01:08|5.3
21:01:08|5.3
21:01:09|5.3
21:01:11|5.3028
21:01:11|5.3057
21:01:13|5.302
21:01:13|5.302
21:01:14|5.302
21:01:15|5.302
21:01:16|5.302
21:01:18|5.3057
21:01:18|5.3057
21:01:19|5.3057
21:01:20|5.3057
21:01:21|5.3053
21:01:23|5.2991
21:01:24|5.2991
21:01:24|5.2991
21:01:25|5.2991
21:01:27|5.2991
21:01:29|5.2922
21:01:30|5.2922
21:01:31|5.2894
21:01:33|5.285
21:01:34|5.2933
21:01:35|5.2933
21:01:36|5.2933
21:01:38|5.2933
21:01:38|5.2933
21:01:40|5.2933
21:01:41|5.2933
21:01:42|5.3
21:01:43|5.3
21:01:44|5.3
21:01:45|5.3
21:01:46|5.3
21:01:47|5.3
21:01:48|5.3
21:01:49|5.3
21:01:50|5.3
21:01:51|5.3
21:01:52|5.3
21:01:53|5.3
21:01:54|5.3
21:01:55|5.2976
21:01:56|5.2976
21:01:57|5.291
21:01:58|5.2968
21:01:59|5.2968
21:02:00|5.2968
21:02:01|5.2968
21:02:02|5.2968
21:02:03|5.2968
21:02:04|5.2968
21:02:05|5.2968
21:02:06|5.2968
21:02:08|5.2968
21:02:08|5.2968
21:02:09|5.2963
21:02:10|5.2968
21:02:12|5.2968
21:02:12|5.2968
21:02:13|5.2968
21:02:14|5.2968
21:02:15|5.3
21:02:16|5.3003
21:02:18|5.3003
21:02:19|5.3003
21:02:19|5.3003
21:02:20|5.2973
21:02:21|5.3
21:02:22|5.3
21:02:24|5.3
21:02:24|5.3
21:02:25|5.2963
21:02:27|5.2948
21:02:28|5.2948
21:02:30|5.2948
21:02:31|5.2948
21:02:32|5.2948
21:02:32|5.2948
21:02:34|5.2948
21:02:36|5.2948
21:02:37|5.2948
21:02:38|5.2948
21:02:40|5.2948
21:02:41|5.2948
21:02:41|5.2948
21:02:43|5.2948
21:02:44|5.2952
21:02:45|5.2952
21:02:46|5.2952
21:02:47|5.2952
21:02:48|5.2952
21:02:49|5.2952
21:02:50|5.2952
21:02:51|5.2952
21:02:52|5.2952
21:02:53|5.2952
21:02:54|5.2952
21:02:55|5.2953
21:02:56|5.2953
21:02:57|5.2953
21:02:58|5.2953
21:03:00|5.2973
21:03:00|5.3006
21:03:01|5.301
21:03:03|5.301
21:03:03|5.301
21:03:04|5.301
21:03:05|5.301
21:03:06|5.301
21:03:07|5.301
21:03:09|5.301
21:03:09|5.301
21:03:10|5.301
21:03:12|5.301
21:03:12|5.301
21:03:13|5.301
21:03:14|5.2953
21:03:15|5.2999
21:03:17|5.2999
21:03:17|5.2999
21:03:18|5.2999
21:03:20|5.2999
21:03:20|5.2999
21:03:21|5.2999
21:03:22|5.2986
21:03:23|5.2986
21:03:25|5.2986
21:03:25|5.2986
21:03:26|5.2896
21:03:27|5.2896
21:03:29|5.2896
21:03:30|5.2896
21:03:31|5.2701
21:03:32|5.2738
21:03:34|5.271
21:03:35|5.271
21:03:36|5.271
21:03:36|5.271
21:03:38|5.2779
21:03:40|5.2831
21:03:41|5.2831
21:03:42|5.2831
21:03:43|5.2831
21:03:44|5.2831
21:03:44|5.2831
21:03:46|5.2799
21:03:48|5.2799
21:03:49|5.2863
21:03:50|5.2863
21:03:51|5.2869
21:03:52|5.2869
21:03:53|5.2869
21:03:54|5.2869
21:03:55|5.2862
21:03:56|5.2862
21:03:57|5.2863
21:03:58|5.2863
21:03:59|5.2863
21:04:00|5.2863
21:04:01|5.2863
21:04:01|5.2863
21:04:03|5.2863
21:04:04|5.2863
21:04:05|5.291
21:04:06|5.291
21:04:06|5.291
21:04:07|5.291
21:04:09|5.291
21:04:10|5.2903
21:04:11|5.2903
21:04:11|5.2903
21:04:13|5.2903
21:04:13|5.2903
21:04:15|5.2903
21:04:16|5.2903
21:04:17|5.2903
21:04:17|5.2903
21:04:19|5.2912
21:04:20|5.2912
21:04:21|5.2924
21:04:22|5.2924
21:04:22|5.2924
21:04:24|5.2924
21:04:25|5.2887
21:04:27|5.2887
21:04:27|5.2887
21:04:28|5.291
21:04:29|5.291
21:04:30|5.291
21:04:32|5.291
21:04:34|5.291
21:04:35|5.291
21:04:36|5.291
21:04:38|5.283
21:04:38|5.283
21:04:39|5.2874
21:04:40|5.2876
21:04:41|5.2876
21:04:42|5.2876
21:04:43|5.2876
21:04:44|5.2876
21:04:46|5.2876
21:04:48|5.2874
21:04:49|5.2874
21:04:50|5.2874
21:04:51|5.2874
21:04:51|5.2924
21:04:52|5.2924
21:04:53|5.2924
21:04:54|5.2924
21:04:56|5.2924
21:04:56|5.2924
21:04:57|5.2924
21:04:59|5.2924
21:04:59|5.2924
21:05:00|5.3137
21:05:02|5.3137
21:05:02|5.3093
21:05:04|5.3093
21:05:05|5.3093
21:05:06|5.3093
21:05:07|5.3093
21:05:08|5.3093
21:05:09|5.3093
21:05:10|5.3093
21:05:11|5.3093
21:05:12|5.3093
21:05:13|5.3111
21:05:14|5.3111
21:05:15|5.3111
21:05:16|5.308
21:05:17|5.308
21:05:18|5.308
21:05:19|5.308
21:05:20|5.308
21:05:21|5.308
21:05:22|5.3041
21:05:23|5.3041
21:05:24|5.2952
21:05:25|5.2952
21:05:26|5.2952
21:05:27|5.2864
21:05:28|5.2953
21:05:29|5.2953
21:05:30|5.2953
21:05:32|5.2953
21:05:32|5.2953
21:05:34|5.2916
21:05:35|5.2916
21:05:36|5.2916
21:05:38|5.2916
21:05:39|5.2916
21:05:40|5.2916
21:05:41|5.2916
21:05:42|5.2916
21:05:44|5.2885
21:05:44|5.2885
21:05:46|5.2885
21:05:47|5.2885
21:05:48|5.2885
21:05:49|5.2922
21:05:49|5.2922
21:05:51|5.2922
21:05:52|5.2922
21:05:52|5.2922
21:05:54|5.2922
21:05:54|5.2922
21:05:56|5.2922
21:05:57|5.2819
21:05:58|5.2825
21:05:58|5.2825
21:05:59|5.2767
21:06:00|5.2767
21:06:02|5.2767
21:06:03|5.2767
21:06:04|5.2768
21:06:05|5.2768
21:06:06|5.2768
21:06:07|5.2768
21:06:07|5.2768
21:06:08|5.2681
21:06:10|5.2671
21:06:10|5.2671
21:06:11|5.2671
21:06:13|5.2691
21:06:14|5.2758
21:06:15|5.2718
21:06:16|5.2718
21:06:17|5.2688
21:06:18|5.2688
21:06:19|5.2689
21:06:20|5.2689
21:06:21|5.2689
21:06:22|5.2689
21:06:23|5.2689
21:06:24|5.2767
21:06:25|5.2767
21:06:26|5.2767
21:06:27|5.2767
21:06:28|5.2767
21:06:29|5.2852
21:06:30|5.2852
21:06:31|5.2863
21:06:33|5.2863
21:06:33|5.2863
21:06:35|5.2863
21:06:37|5.2863
21:06:38|5.2872
21:06:40|5.2851
21:06:41|5.2851
21:06:42|5.2851
21:06:43|5.2851
21:06:44|5.2851
21:06:45|5.2855
21:06:46|5.2855
21:06:47|5.2855
21:06:48|5.2855
21:06:49|5.2855
21:06:50|5.2847
21:06:51|5.2847
21:06:52|5.2847
21:06:53|5.2847
21:06:54|5.2803
21:06:55|5.2803
21:06:56|5.2803
21:06:57|5.2803
21:06:59|5.2803
21:06:59|5.2803
21:07:01|5.2803
21:07:02|5.2847
21:07:03|5.2847
21:07:04|5.2847
21:07:04|5.2847
21:07:06|5.2847
21:07:07|5.2847
21:07:08|5.2847
21:07:09|5.2847
21:07:10|5.2847
21:07:11|5.2847
21:07:11|5.2847
21:07:12|5.2847
21:07:13|5.2781
21:07:15|5.2781
21:07:15|5.2781
21:07:16|5.2781
21:07:17|5.2781
21:07:19|5.2781
21:07:20|5.2781
21:07:20|5.2781
21:07:21|5.2781
21:07:23|5.2781
21:07:24|5.2781
21:07:25|5.2781
21:07:25|5.2781
21:07:27|5.2781
21:07:28|5.2781
21:07:29|5.2781
21:07:30|5.2781
21:07:31|5.2781
21:07:32|5.2781
21:07:33|5.2799
21:07:34|5.2799
21:07:36|5.2745
21:07:38|5.2745
21:07:39|5.2745
21:07:40|5.2745
21:07:42|5.2745
21:07:42|5.2745
21:07:44|5.2745
21:07:45|5.2745
21:07:46|5.2745
21:07:47|5.2745
21:07:48|5.2745
21:07:49|5.2745
21:07:51|5.2746
21:07:51|5.2746
21:07:52|5.2746
21:07:53|5.2746
21:07:54|5.2746
21:07:55|5.2746
21:07:56|5.2746
21:07:57|5.2746
21:07:58|5.2746
21:07:59|5.2751
21:08:00|5.2751
21:08:01|5.2751
21:08:02|5.2751
21:08:03|5.2751
21:08:04|5.2751
21:08:05|5.2751
21:08:06|5.2751
21:08:07|5.2751
21:08:08|5.2751
21:08:09|5.2751
21:08:11|5.2821
21:08:12|5.2821
21:08:13|5.2821
21:08:14|5.2835
21:08:15|5.2835
21:08:16|5.2835
21:08:17|5.2835
21:08:17|5.2846
21:08:18|5.2846
21:08:20|5.2846
21:08:21|5.2846
21:08:22|5.2846
21:08:22|5.2846
21:08:24|5.2846
21:08:24|5.2846
21:08:26|5.2848
21:08:27|5.2915
21:08:28|5.2915
21:08:29|5.2915
21:08:30|5.2915
21:08:31|5.2915
21:08:32|5.2915
21:08:33|5.2915
21:08:35|5.2915
21:08:36|5.2918
21:08:37|5.2915
21:08:39|5.2933
21:08:39|5.2915
21:08:40|5.2915
21:08:41|5.2883
21:08:43|5.2934
21:08:45|5.2983
21:08:46|5.2983
21:08:47|5.2983
21:08:48|5.2983
21:08:49|5.2936
21:08:50|5.2936
21:08:51|5.2936
21:08:52|5.2936
21:08:52|5.2896
21:08:55|5.2896
21:08:55|5.2896
21:08:56|5.2936
21:08:57|5.2936
21:08:58|5.2936
21:08:59|5.2936
21:09:00|5.2936
21:09:01|5.2936
21:09:02|5.2936
21:09:03|5.2936
21:09:04|5.2936
21:09:05|5.2936
21:09:06|5.2936
21:09:07|5.2936
21:09:08|5.2936
21:09:09|5.2936
21:09:10|5.2936
21:09:11|5.2936
21:09:12|5.2936
21:09:13|5.2911
21:09:14|5.2911
21:09:15|5.2911
21:09:16|5.2913
21:09:17|5.2913
21:09:18|5.2913
21:09:19|5.2913
21:09:20|5.2913
21:09:21|5.2908
21:09:22|5.2936
21:09:23|5.2936
21:09:24|5.2936
21:09:25|5.2936
21:09:26|5.2936
21:09:27|5.2936
21:09:28|5.2958
21:09:29|5.3035
21:09:30|5.3035
21:09:31|5.3035
21:09:32|5.3035
21:09:33|5.3035
21:09:35|5.3035
21:09:36|5.3035
21:09:37|5.3031
21:09:39|5.3032
21:09:39|5.3032
21:09:40|5.3031
21:09:42|5.3031
21:09:43|5.3031
21:09:44|5.3031
21:09:45|5.3031
21:09:46|5.3031
21:09:47|5.3031
21:09:48|5.3013
21:09:49|5.3013
21:09:50|5.3013
21:09:52|5.3013
21:09:52|5.3013
21:09:54|5.3013
21:09:54|5.3031
21:09:55|5.3031
21:09:56|5.3013
21:09:57|5.301
21:09:59|5.301
21:09:59|5.301
21:10:01|5.301
21:10:01|5.301
21:10:02|5.301
21:10:04|5.301
21:10:04|5.301
21:10:05|5.301
21:10:07|5.301
21:10:08|5.301
21:10:08|5.301
21:10:09|5.301
21:10:10|5.301
21:10:11|5.301
21:10:12|5.301
21:10:13|5.301
21:10:14|5.301
21:10:15|5.2937
21:10:16|5.2937
21:10:18|5.2937
21:10:19|5.2937
21:10:19|5.2987
21:10:20|5.2987
21:10:22|5.2987
21:10:22|5.2987
21:10:23|5.2987
21:10:25|5.2987
21:10:26|5.2987
21:10:27|5.2987
21:10:28|5.2937
21:10:29|5.2937
21:10:30|5.2937
21:10:31|5.2937
21:10:32|5.2937
21:10:33|5.2937
21:10:34|5.2937
21:10:35|5.2937
21:10:37|5.29
21:10:37|5.29
21:10:39|5.2863
21:10:40|5.2863
21:10:41|5.2863
21:10:42|5.2852
21:10:43|5.2802
21:10:44|5.2802
21:10:46|5.2802
21:10:47|5.2766
21:10:48|5.2863
21:10:49|5.2863
21:10:50|5.2863
21:10:50|5.2863
21:10:51|5.2863
21:10:52|5.2863
21:10:54|5.2863
21:10:54|5.2863
21:10:56|5.2863
21:10:56|5.2863
21:10:57|5.2863
21:10:59|5.2863
21:10:59|5.2863
21:11:01|5.2863
21:11:02|5.2863
21:11:03|5.2863
21:11:04|5.2863
21:11:05|5.2863
21:11:06|5.2863
21:11:07|5.2863
21:11:08|5.2762
21:11:09|5.2762
21:11:10|5.2762
21:11:11|5.2762
21:11:12|5.2762
21:11:13|5.2762
21:11:14|5.2762
21:11:15|5.2762
21:11:16|5.2794
21:11:17|5.2794
21:11:18|5.2716
21:11:19|5.2716
21:11:20|5.2716
21:11:21|5.2716
21:11:22|5.2762
21:11:23|5.2762
21:11:24|5.2762
21:11:25|5.2762
21:11:26|5.2902
21:11:27|5.2902
21:11:28|5.2902
21:11:29|5.2902
21:11:30|5.2902
21:11:31|5.2844
21:11:32|5.2844
21:11:33|5.2844
21:11:34|5.2859
21:11:35|5.2856
21:11:36|5.2856
21:11:38|5.2856
21:11:39|5.2856
21:11:41|5.2852
21:11:42|5.2852
21:11:43|5.2852
21:11:44|5.2852
21:11:45|5.2852
21:11:46|5.2852
21:11:47|5.2852
21:11:48|5.2852
21:11:49|5.2852
21:11:50|5.2867
21:11:51|5.2867
21:11:52|5.2867
21:11:53|5.2867
21:11:54|5.2867
21:11:55|5.2867
21:11:56|5.2867
21:11:57|5.2867
21:11:58|5.2867
21:11:59|5.2867
21:12:00|5.2867
21:12:01|5.2867
21:12:02|5.2867
21:12:03|5.2867
21:12:04|5.2867
21:12:05|5.2862
21:12:06|5.2862
21:12:07|5.2862
21:12:08|5.2834
21:12:09|5.2834
21:12:10|5.2834
21:12:11|5.2834
21:12:12|5.2867
21:12:13|5.2867
21:12:14|5.2867
21:12:15|5.2867
21:12:16|5.2867
21:12:17|5.2867
21:12:18|5.2867
21:12:19|5.2867
21:12:20|5.2866
21:12:21|5.2805
21:12:22|5.2805
21:12:23|5.2805
21:12:24|5.2805
21:12:25|5.2864
21:12:26|5.2864
21:12:27|5.2864
21:12:28|5.2864
21:12:29|5.2864
21:12:30|5.2864
21:12:31|5.2864
21:12:32|5.2864
21:12:33|5.2864
21:12:34|5.2864
21:12:35|5.2864
21:12:36|5.2892
21:12:37|5.2892
21:12:39|5.2892
21:12:40|5.2892
21:12:41|5.2892
21:12:43|5.2892
21:12:43|5.2892
21:12:45|5.2892
21:12:45|5.2892
21:12:47|5.2892
21:12:48|5.2892
21:12:49|5.2892
21:12:50|5.2892
21:12:51|5.2892
21:12:52|5.2892
21:12:53|5.2892
21:12:54|5.2892
21:12:55|5.2892
21:12:56|5.2892
21:12:57|5.2886
21:12:58|5.2886
21:12:59|5.2886
21:13:00|5.2863
21:13:01|5.2863
21:13:02|5.2863
21:13:03|5.2863
21:13:04|5.2863
21:13:05|5.2863
21:13:06|5.2895
21:13:07|5.2895
21:13:08|5.2895
21:13:09|5.2895
21:13:10|5.2895
21:13:11|5.2895
21:13:12|5.2895
21:13:13|5.2832
21:13:14|5.2887
21:13:15|5.2887
21:13:17|5.2887
21:13:18|5.2887
21:13:19|5.2887
21:13:20|5.2887
21:13:20|5.2887
21:13:22|5.2835
21:13:22|5.2835
21:13:23|5.2835
21:13:25|5.2835
21:13:25|5.2835
21:13:27|5.2835
21:13:28|5.2835
21:13:29|5.2835
21:13:29|5.2835
21:13:31|5.2835
21:13:31|5.2835
21:13:32|5.2835
21:13:34|5.2835
21:13:34|5.2835
21:13:36|5.2835
21:13:36|5.2835
21:13:37|5.2835
21:13:39|5.2835
21:13:41|5.2835
21:13:42|5.2835
21:13:43|5.2835
21:13:43|5.2835
21:13:45|5.2833
21:13:45|5.2812
21:13:46|5.2812
21:13:48|5.2812
21:13:49|5.2812
21:13:50|5.2812
21:13:51|5.2812
21:13:51|5.2812
21:13:53|5.2802
21:13:54|5.2802
21:13:55|5.2802
21:13:56|5.2802
21:13:57|5.2802
21:13:58|5.2802
21:13:59|5.2802
21:14:01|5.2802
21:14:02|5.2802
21:14:03|5.2802
21:14:04|5.2801
21:14:04|5.2801
21:14:06|5.2801
21:14:07|5.2801
21:14:08|5.2801
21:14:09|5.2801
21:14:09|5.2801
21:14:11|5.2801
21:14:11|5.2801
21:14:13|5.2801
21:14:13|5.274
21:14:15|5.274
21:14:16|5.274
21:14:17|5.274
21:14:17|5.274
21:14:18|5.2724
21:14:19|5.2724
21:14:21|5.2724
21:14:22|5.2844
21:14:23|5.2844
21:14:23|5.2724
21:14:25|5.2724
21:14:26|5.2749
21:14:27|5.2749
21:14:28|5.2878
21:14:29|5.2878
21:14:30|5.2878
21:14:31|5.2878
21:14:32|5.2798
21:14:33|5.2798
21:14:34|5.2798
21:14:35|5.2798
21:14:36|5.2798
21:14:37|5.2798
21:14:38|5.2798
21:14:40|5.2798
21:14:41|5.2798
21:14:42|5.2798
21:14:44|5.2798
21:14:44|5.2864
21:14:46|5.2864
21:14:47|5.2864
21:14:48|5.2864
21:14:49|5.2864
21:14:50|5.2864
21:14:51|5.2779
21:14:52|5.2779
21:14:54|5.2798
21:14:55|5.2798
21:14:56|5.2798
21:14:57|5.2779
21:14:59|5.2779
21:15:00|5.2779
21:15:02|5.2779
21:15:02|5.2779
21:15:03|5.2778
21:15:04|5.2778
21:15:05|5.2778
21:15:06|5.2778
21:15:08|5.2778
21:15:09|5.2778
21:15:10|5.2778
21:15:11|5.2778
21:15:12|5.2775
21:15:13|5.2775
21:15:14|5.2775
21:15:15|5.2775
21:15:16|5.2775
21:15:17|5.2775
21:15:18|5.2775
21:15:19|5.2775
21:15:20|5.2775
21:15:21|5.2775
21:15:22|5.2775
21:15:23|5.2681
21:15:24|5.2681
21:15:25|5.2681
21:15:26|5.2681
21:15:27|5.2689
21:15:28|5.2689
21:15:29|5.2689
21:15:30|5.2689
21:15:31|5.2689
21:15:32|5.2689
21:15:33|5.2689
21:15:34|5.2689
21:15:35|5.2689
21:15:36|5.2689
21:15:37|5.2689
21:15:38|5.2689
21:15:39|5.2689
21:15:40|5.2689
21:15:41|5.2689
21:15:42|5.2689
21:15:44|5.2689
21:15:44|5.2689
21:15:45|5.2689
21:15:47|5.2689
21:15:49|5.2689
21:15:50|5.2689
21:15:51|5.2689
21:15:52|5.2689
21:15:54|5.2721
21:15:55|5.2721
21:15:55|5.2721
21:15:56|5.2721
21:15:58|5.2721
21:15:59|5.2721
21:16:00|5.2721
21:16:01|5.2721
21:16:03|5.2677
21:16:04|5.2677
21:16:05|5.2677
21:16:05|5.2718
21:16:06|5.2718
21:16:07|5.2718
21:16:08|5.2718
21:16:10|5.2718
21:16:11|5.2718
21:16:11|5.2718
21:16:13|5.2718
21:16:14|5.2718
21:16:14|5.2718
21:16:16|5.2718
21:16:16|5.2718
21:16:18|5.2719
21:16:19|5.2719
21:16:19|5.2719
21:16:20|5.2719
21:16:22|5.2719
21:16:22|5.2721
21:16:23|5.2726
21:16:25|5.2726
21:16:25|5.2726
21:16:26|5.2726
21:16:27|5.2726
21:16:29|5.2726
21:16:29|5.2726
21:16:31|5.2726
21:16:31|5.2726
21:16:33|5.2726
21:16:34|5.2765
21:16:35|5.2765
21:16:35|5.2765
21:16:36|5.2765
21:16:38|5.2765
21:16:39|5.2729
21:16:39|5.2729
21:16:41|5.2766
21:16:42|5.2766
21:16:43|5.2766
21:16:44|5.2732
21:16:45|5.2732
21:16:47|5.2732
21:16:48|5.2732
21:16:49|5.2732
21:16:50|5.2732
21:16:50|5.2732
21:16:51|5.2732
21:16:52|5.2732
21:16:53|5.2732
21:16:54|5.2732
21:16:55|5.2732
21:16:57|5.2732
21:16:58|5.2732
21:17:00|5.2732
21:17:01|5.2732
21:17:01|5.2732
21:17:02|5.2732
21:17:03|5.2732
21:17:05|5.2732
21:17:05|5.2732
21:17:07|5.2732
21:17:07|5.2732
21:17:09|5.2732
21:17:09|5.2777
21:17:10|5.2777
21:17:11|5.2777
21:17:13|5.2777
21:17:13|5.2777
21:17:14|5.2777
21:17:16|5.2777
21:17:17|5.2777
21:17:18|5.2777
21:17:19|5.2779
21:17:20|5.2779
21:17:22|5.2779
21:17:22|5.2779
21:17:24|5.2779
21:17:24|5.2681
21:17:25|5.2681
21:17:26|5.2692
21:17:27|5.2692
21:17:29|5.2765
21:17:29|5.2765
21:17:30|5.2765
21:17:31|5.2765
21:17:33|5.2765
21:17:33|5.2765
21:17:34|5.2765
21:17:35|5.2765
21:17:36|5.2715
21:17:38|5.2715
21:17:38|5.2715
21:17:40|5.2715
21:17:41|5.2715
21:17:42|5.2715
21:17:43|5.2715
21:17:44|5.2715
21:17:46|5.2715
21:17:47|5.27
21:17:48|5.27
21:17:49|5.2698
21:17:50|5.2752
21:17:51|5.2752
21:17:52|5.2752
21:17:54|5.2597
21:17:55|5.2597
21:17:56|5.2597
21:17:57|5.2573
21:17:58|5.2573
21:17:59|5.2573
21:18:00|5.2573
21:18:01|5.2573
21:18:02|5.2573
21:18:03|5.2573
21:18:04|5.2616
21:18:05|5.2616
21:18:05|5.2616
21:18:06|5.2616
21:18:08|5.2616
21:18:08|5.2616
21:18:09|5.2568
21:18:10|5.2568
21:18:12|5.2568
21:18:13|5.2568
21:18:14|5.2568
21:18:15|5.2607
21:18:16|5.2529
21:18:17|5.2529
21:18:18|5.2529
21:18:19|5.2529
21:18:20|5.2529
21:18:21|5.2529
21:18:22|5.2529
21:18:23|5.2529
21:18:23|5.252
21:18:25|5.252
21:18:26|5.252
21:18:27|5.252
21:18:27|5.252
21:18:29|5.252
21:18:30|5.2553
21:18:31|5.2553
21:18:32|5.2553
21:18:32|5.2553
21:18:34|5.2553
21:18:35|5.2553
21:18:35|5.2553
21:18:37|5.2553
21:18:38|5.2553
21:18:39|5.2553
21:18:40|5.2553
21:18:41|5.2553
21:18:41|5.2553
21:18:43|5.2553
21:18:45|5.2553
21:18:46|5.2553
21:18:48|5.2532
21:18:48|5.2532
21:18:50|5.2532
21:18:51|5.2532
21:18:53|5.2532
21:18:53|5.2532
21:18:55|5.2532
21:18:56|5.2532
21:18:57|5.2532
21:18:58|5.2553
21:18:58|5.2553
21:19:00|5.2553
21:19:00|5.2553
21:19:02|5.2553
21:19:02|5.2553
21:19:05|5.2553
21:19:05|5.2553
21:19:06|5.2553
21:19:07|5.2529
21:19:08|5.2529
21:19:10|5.2529
21:19:10|5.2529
21:19:12|5.2529
21:19:13|5.2529
21:19:14|5.2529
21:19:15|5.2529
21:19:16|5.2529
21:19:17|5.2529
21:19:18|5.2529
21:19:19|5.2529
21:19:20|5.2529
21:19:21|5.2529
21:19:22|5.252
21:19:23|5.252
21:19:24|5.2463
21:19:25|5.2463
21:19:26|5.2463
21:19:27|5.2463
21:19:27|5.2431
21:19:30|5.2343
21:19:30|5.2343
21:19:32|5.2467
21:19:32|5.2467
21:19:33|5.2467
21:19:34|5.2467
21:19:35|5.2467
21:19:36|5.2467
21:19:38|5.2467
21:19:38|5.2494
21:19:39|5.2494
21:19:40|5.2494
21:19:41|5.2484
21:19:43|5.2484
21:19:43|5.2484
21:19:45|5.2484
21:19:47|5.2484
21:19:48|5.2484
21:19:48|5.2484
21:19:50|5.2484
21:19:50|5.2484
21:19:51|5.2484
21:19:53|5.2484
21:19:53|5.2484
21:19:54|5.2494
21:19:56|5.2494
21:19:56|5.2494
21:19:58|5.2494
21:19:59|5.2494
21:20:01|5.2494
21:20:02|5.2494
21:20:03|5.2437
21:20:04|5.2437
21:20:05|5.2437
21:20:06|5.2438
21:20:07|5.2342
21:20:08|5.2342
21:20:09|5.2431
21:20:10|5.2431
21:20:11|5.2431
21:20:12|5.2431
21:20:13|5.2431
21:20:15|5.2431
21:20:15|5.2431
21:20:17|5.2431
21:20:18|5.2431
21:20:19|5.2437
21:20:20|5.2437
21:20:21|5.2437
21:20:22|5.2403
21:20:23|5.2403
21:20:24|5.2403
21:20:25|5.2403
21:20:26|5.2403
21:20:27|5.24
21:20:28|5.24
21:20:29|5.2399
21:20:30|5.2399
21:20:31|5.2399
21:20:32|5.2399
21:20:34|5.2399
21:20:34|5.2399
21:20:37|5.2399
21:20:37|5.2399
21:20:38|5.2399
21:20:39|5.2399
21:20:40|5.2399
21:20:41|5.2399
21:20:42|5.2338
21:20:43|5.2338
21:20:45|5.2338
21:20:47|5.2338
21:20:47|5.2338
21:20:49|5.2338
21:20:51|5.2398
21:20:51|5.2398
21:20:52|5.2398
21:20:54|5.2398
21:20:55|5.2348
21:20:55|5.2348
21:20:58|5.2348
21:20:58|5.2348
21:20:59|5.2275
21:21:01|5.226
21:21:02|5.226
21:21:03|5.2218
21:21:04|5.2218
21:21:05|5.2218
21:21:06|5.2218
21:21:07|5.2218
21:21:08|5.2218
21:21:09|5.2218
21:21:09|5.2218
21:21:11|5.2218
21:21:12|5.2218
21:21:13|5.2219
21:21:14|5.2219
21:21:15|5.2219
21:21:16|5.2219
21:21:17|5.2219
21:21:19|5.2219
21:21:19|5.2219
21:21:20|5.2276
21:21:21|5.2218
21:21:22|5.2218
21:21:23|5.2218
21:21:24|5.22
21:21:25|5.2215
21:21:26|5.2215
21:21:27|5.2197
21:21:28|5.2147
21:21:29|5.2147
21:21:30|5.2147
21:21:31|5.2147
21:21:32|5.2147
21:21:33|5.2147
21:21:34|5.2147
21:21:35|5.2192
21:21:36|5.215
21:21:37|5.215
21:21:38|5.215
21:21:39|5.215
21:21:40|5.215
21:21:41|5.215
21:21:42|5.2182
21:21:43|5.2153
21:21:44|5.2153
21:21:46|5.2153
21:21:47|5.2153
21:21:47|5.2153
21:21:50|5.2153
21:21:51|5.2182
21:21:52|5.2153
21:21:54|5.2153
21:21:55|5.2153
21:21:56|5.2153
21:21:57|5.2153
21:21:58|5.2153
21:21:59|5.2153
21:22:01|5.2153
21:22:01|5.2153
21:22:03|5.2153
21:22:03|5.2153
21:22:05|5.2153
21:22:06|5.2153
21:22:07|5.215
21:22:08|5.215
21:22:09|5.215
21:22:11|5.2153
21:22:11|5.2153
21:22:12|5.2153
21:22:14|5.2153
21:22:15|5.2153
21:22:16|5.2153
21:22:17|5.2153
21:22:18|5.2153
21:22:19|5.2153
21:22:20|5.2153
21:22:21|5.2153
21:22:22|5.2153
21:22:23|5.2153
21:22:24|5.2153
21:22:25|5.2153
21:22:26|5.2154
21:22:27|5.2154
21:22:28|5.2154
21:22:29|5.2154
21:22:30|5.2154
21:22:31|5.2154
21:22:32|5.2154
21:22:33|5.2154
21:22:35|5.2154
21:22:35|5.2154
21:22:36|5.2154
21:22:38|5.2154
21:22:38|5.2154
21:22:39|5.2154
21:22:41|5.2154
21:22:42|5.2154
21:22:42|5.2154
21:22:44|5.2154
21:22:44|5.2154
21:22:45|5.2154
21:22:47|5.2154
21:22:49|5.2154
21:22:50|5.2154
21:22:51|5.2154
21:22:53|5.2154
21:22:54|5.2154
21:22:55|5.2181
21:22:57|5.2181
21:22:58|5.2181
21:22:58|5.2181
21:23:00|5.2181
21:23:02|5.2181
21:23:02|5.22
21:23:03|5.2215
21:23:05|5.2152
21:23:07|5.2152
21:23:07|5.2214
21:23:08|5.2214
21:23:09|5.2214
21:23:10|5.2214
21:23:11|5.2214
21:23:12|5.2214
21:23:14|5.2214
21:23:15|5.2214
21:23:16|5.2214
21:23:17|5.221
21:23:18|5.2212
21:23:19|5.2212
21:23:20|5.2212
21:23:21|5.2212
21:23:22|5.2212
21:23:23|5.2212
21:23:23|5.2208
21:23:25|5.2166
21:23:26|5.2166
21:23:27|5.2165
21:23:28|5.2165
21:23:29|5.2165
21:23:29|5.2165
21:23:31|5.2165
21:23:32|5.2199
21:23:34|5.2199
21:23:34|5.2199
21:23:35|5.2199
21:23:36|5.2199
21:23:37|5.2199
21:23:38|5.2199
21:23:39|5.2211
21:23:40|5.2211
21:23:41|5.2211
21:23:42|5.2211
21:23:43|5.2211
21:23:44|5.2211
21:23:45|5.2211
21:23:46|5.22
21:23:47|5.22
21:23:49|5.22
21:23:50|5.22
21:23:52|5.22
21:23:52|5.22
21:23:53|5.22
21:23:54|5.22
21:23:55|5.22
21:23:56|5.2232
21:23:57|5.2232
21:23:59|5.2325
21:24:00|5.2325
21:24:02|5.2325
21:24:02|5.2325
21:24:04|5.2325
21:24:04|5.2248
21:24:06|5.2248
21:24:07|5.2248
21:24:08|5.2248
21:24:09|5.2248
21:24:10|5.2257
21:24:11|5.2257
21:24:12|5.2257
21:24:13|5.2257
21:24:14|5.2257
21:24:15|5.2257
21:24:15|5.2257
21:24:17|5.2257
21:24:17|5.2251
21:24:18|5.2251
21:24:20|5.2251
21:24:21|5.2251
21:24:22|5.2251
21:24:24|5.2251
21:24:24|5.2251
21:24:25|5.2251
21:24:26|5.2251
21:24:27|5.2251
21:24:28|5.2251
21:24:29|5.2251
21:24:30|5.2251
21:24:31|5.2251
21:24:32|5.2251
21:24:33|5.2252
21:24:34|5.2252
21:24:36|5.2252
21:24:37|5.2252
21:24:38|5.2251
21:24:39|5.2251
21:24:40|5.2251
21:24:40|5.2218
21:24:42|5.2218
21:24:42|5.2218
21:24:44|5.2218
21:24:45|5.2218
21:24:46|5.2218
21:24:47|5.2215
21:24:48|5.2215
21:24:50|5.2215
21:24:51|5.2215
21:24:52|5.2215
21:24:52|5.2215
21:24:54|5.2215
21:24:55|5.2215
21:24:56|5.2149
21:24:57|5.2149
21:24:58|5.2149
21:24:59|5.2149
21:25:00|5.2149
21:25:01|5.2151
21:25:03|5.218
21:25:04|5.218
21:25:05|5.218
21:25:07|5.218
21:25:07|5.218
21:25:09|5.2215
21:25:09|5.2215
21:25:11|5.2251
21:25:11|5.2184
21:25:13|5.2184
21:25:14|5.2184
21:25:15|5.2184
21:25:16|5.2184
21:25:17|5.2184
21:25:18|5.2184
21:25:19|5.2184
21:25:20|5.2211
21:25:21|5.2211
21:25:22|5.2184
21:25:23|5.2184
21:25:24|5.2184
21:25:25|5.2184
21:25:26|5.2184
21:25:27|5.2184
21:25:28|5.2251
21:25:29|5.2251
21:25:30|5.2251
21:25:31|5.2251
21:25:33|5.2189
21:25:34|5.2244
21:25:35|5.2244
21:25:35|5.2244
21:25:36|5.2244
21:25:37|5.2244
21:25:38|5.2244
21:25:39|5.2244
21:25:40|5.2196
21:25:42|5.2196
21:25:43|5.2196
21:25:44|5.2196
21:25:45|5.2196
21:25:46|5.2196
21:25:46|5.215
21:25:48|5.2101
21:25:49|5.2101
21:25:51|5.2101
21:25:51|5.2101
21:25:53|5.2101
21:25:54|5.2157
21:25:54|5.2157
21:25:56|5.21
21:25:57|5.21
21:25:58|5.21
21:25:59|5.21
21:26:00|5.21
21:26:01|5.21
21:26:02|5.21
21:26:03|5.21
21:26:04|5.21
21:26:05|5.21
21:26:06|5.21
21:26:07|5.2099
21:26:08|5.2099
21:26:09|5.2099
21:26:10|5.2099
21:26:11|5.2099
21:26:12|5.2099
21:26:13|5.2099
21:26:14|5.2099
21:26:15|5.2099
21:26:16|5.2099
21:26:17|5.2099
21:26:18|5.2099
21:26:19|5.2099
21:26:20|5.2099
21:26:21|5.2099
21:26:22|5.2099
21:26:23|5.2099
21:26:24|5.2099
21:26:25|5.2097
21:26:26|5.2097
21:26:27|5.2097
21:26:28|5.21
21:26:29|5.21
21:26:30|5.21
21:26:31|5.21
21:26:32|5.21
21:26:33|5.21
21:26:34|5.21
21:26:35|5.21
21:26:36|5.21
21:26:37|5.2176
21:26:38|5.2176
21:26:39|5.2176
21:26:40|5.2176
21:26:41|5.2176
21:26:42|5.2176
21:26:43|5.2176
21:26:44|5.2179
21:26:45|5.2202
21:26:46|5.2099
21:26:47|5.2153
21:26:48|5.2104
21:26:49|5.2104
21:26:50|5.2104
21:26:52|5.2104
21:26:53|5.2104
21:26:54|5.2104
21:26:56|5.2104
21:26:57|5.2104
21:26:58|5.2104
21:26:58|5.2104
21:27:00|5.2104
21:27:02|5.2104
21:27:03|5.2104
21:27:03|5.2104
21:27:05|5.2104
21:27:06|5.2104
21:27:07|5.2104
21:27:08|5.2104
21:27:09|5.2104
21:27:10|5.205
21:27:11|5.205
21:27:12|5.205
21:27:13|5.2037
21:27:14|5.2037
21:27:15|5.2037
21:27:16|5.2037
21:27:17|5.2037
21:27:18|5.205
21:27:19|5.205
21:27:20|5.2045
21:27:21|5.2045
21:27:22|5.2045
21:27:23|5.2045
21:27:24|5.2045
21:27:25|5.202
21:27:26|5.2074
21:27:27|5.2074
21:27:28|5.2074
21:27:29|5.2074
21:27:30|5.2074
21:27:31|5.2104
21:27:32|5.2104
21:27:33|5.2104
21:27:34|5.2104
21:27:35|5.2074
21:27:36|5.2074
21:27:37|5.2074
21:27:38|5.2074
21:27:39|5.2074
21:27:40|5.2074
21:27:41|5.2074
21:27:42|5.2074
21:27:43|5.2109
21:27:44|5.2108
21:27:45|5.2108
21:27:46|5.21
21:27:47|5.21
21:27:48|5.21
21:27:49|5.21
21:27:50|5.21
21:27:51|5.21
21:27:53|5.21
21:27:54|5.2161
21:27:56|5.2162
21:27:56|5.2162
21:27:58|5.22
21:27:58|5.22
21:28:00|5.22
21:28:00|5.22
21:28:02|5.22
21:28:04|5.2257
21:28:05|5.2275
21:28:06|5.2347
21:28:07|5.238
21:28:07|5.2312
21:28:09|5.2313
21:28:09|5.2313
21:28:10|5.2313
21:28:12|5.2313
21:28:14|5.2313
21:28:14|5.2313
21:28:15|5.2313
21:28:16|5.243
21:28:17|5.243
21:28:18|5.243
21:28:19|5.2498
21:28:20|5.2444
21:28:22|5.2444
21:28:23|5.2444
21:28:24|5.2498
21:28:26|5.2498
21:28:26|5.2498
21:28:27|5.2448
21:28:28|5.2494
21:28:29|5.2494
21:28:30|5.2494
21:28:31|5.2494
21:28:32|5.2494
21:28:33|5.2494
21:28:34|5.2494
21:28:35|5.2387
21:28:37|5.2489
21:28:37|5.2422
21:28:38|5.2422
21:28:40|5.2422
21:28:41|5.2422
21:28:42|5.2422
21:28:42|5.2422
21:28:44|5.2422
21:28:45|5.2422
21:28:46|5.2422
21:28:47|5.2422
21:28:48|5.2431
21:28:49|5.2431
21:28:49|5.2431
21:28:51|5.2431
21:28:52|5.2431
21:28:54|5.232
21:28:55|5.232
21:28:56|5.232
21:28:57|5.232
21:28:58|5.232
21:29:00|5.232
21:29:00|5.232
21:29:02|5.232
21:29:04|5.232
21:29:05|5.232
21:29:06|5.2367
21:29:08|5.2367
21:29:08|5.2367
21:29:09|5.2367
21:29:10|5.2367
21:29:11|5.2367
21:29:13|5.2369
21:29:14|5.2369
21:29:15|5.2369
21:29:16|5.2369
21:29:17|5.2369
21:29:18|5.2369
21:29:19|5.2369
21:29:20|5.232
21:29:21|5.232
21:29:22|5.232
21:29:22|5.232
21:29:24|5.232
21:29:25|5.232
21:29:26|5.232
21:29:26|5.2368
21:29:28|5.2368
21:29:30|5.2368
21:29:30|5.2368
21:29:31|5.2368
21:29:32|5.232
21:29:33|5.232
21:29:35|5.232
21:29:36|5.232
21:29:36|5.232
21:29:38|5.232
21:29:38|5.232
21:29:41|5.232
21:29:41|5.232
21:29:42|5.232
21:29:43|5.232
21:29:44|5.232
21:29:45|5.232
21:29:46|5.232
21:29:47|5.232
21:29:49|5.2323
21:29:49|5.2323
21:29:50|5.2323
21:29:51|5.2323
21:29:52|5.2323
21:29:53|5.2323
21:29:55|5.2323
21:29:57|5.2323
21:29:58|5.2323
21:30:00|5.2323
21:30:00|5.232
21:30:02|5.232
21:30:03|5.232
21:30:04|5.232
21:30:05|5.232
21:30:06|5.232
21:30:07|5.232
21:30:08|5.232
21:30:09|5.232
21:30:10|5.228
21:30:10|5.2313
21:30:12|5.2313
21:30:13|5.2133
21:30:14|5.2133
21:30:15|5.2133
21:30:17|5.2232
21:30:18|5.2162
21:30:19|5.2162
21:30:20|5.223
21:30:21|5.2162
21:30:22|5.2162
21:30:23|5.2162
21:30:24|5.2217
21:30:25|5.2166
21:30:26|5.2166
21:30:27|5.2166
21:30:28|5.2217
21:30:29|5.2218
21:30:30|5.2313
21:30:31|5.218
21:30:32|5.218
21:30:33|5.218
21:30:34|5.218
21:30:35|5.218
21:30:36|5.218
21:30:37|5.218
21:30:38|5.218
21:30:39|5.218
21:30:40|5.218
21:30:41|5.2221
21:30:42|5.2221
21:30:43|5.2221
21:30:44|5.2221
21:30:45|5.2221
21:30:46|5.2221
21:30:47|5.2221
21:30:48|5.2221
21:30:49|5.2221
21:30:50|5.2221
21:30:51|5.2221
21:30:52|5.2221
21:30:53|5.2221
21:30:54|5.2221
21:30:56|5.2221
21:30:57|5.2221
21:30:59|5.2221
21:31:00|5.2221
21:31:01|5.2221
21:31:02|5.2221
21:31:04|5.2221
21:31:04|5.2221
21:31:06|5.2221
21:31:08|5.2221
21:31:08|5.2221
21:31:09|5.2221
21:31:11|5.2221
21:31:11|5.2221
21:31:13|5.2143
21:31:14|5.2086
21:31:14|5.2086
21:31:16|5.2086
21:31:16|5.2086
21:31:17|5.2086
21:31:19|5.2051
21:31:20|5.2051
21:31:21|5.2051
21:31:22|5.205
21:31:24|5.205
21:31:25|5.205
21:31:26|5.205
21:31:26|5.205
21:31:27|5.205
21:31:29|5.205
21:31:29|5.205
21:31:30|5.205
21:31:32|5.205
21:31:32|5.205
21:31:33|5.205
21:31:35|5.205
21:31:36|5.205
21:31:37|5.205
21:31:37|5.205
21:31:38|5.205
21:31:39|5.205
21:31:41|5.205
21:31:41|5.205
21:31:43|5.204
21:31:43|5.204
21:31:45|5.204
21:31:45|5.204
21:31:46|5.204
21:31:48|5.204
21:31:48|5.204
21:31:49|5.204
21:31:50|5.204
21:31:51|5.1899
21:31:52|5.1784
21:31:53|5.1784
21:31:54|5.1784
21:31:56|5.1835
21:31:58|5.1835
21:31:59|5.1835
21:32:00|5.1785
21:32:01|5.1785
21:32:02|5.1835
21:32:03|5.1835
21:32:04|5.1835
21:32:05|5.1835
21:32:07|5.1835
21:32:08|5.1835
21:32:08|5.1835
21:32:10|5.1835
21:32:11|5.1834
21:32:11|5.1834
21:32:12|5.1835
21:32:14|5.1835
21:32:14|5.1835
21:32:16|5.1835
21:32:17|5.1835
21:32:17|5.1835
21:32:19|5.1839
21:32:20|5.1839
21:32:21|5.1835
21:32:22|5.1784
21:32:23|5.1822
21:32:24|5.1822
21:32:25|5.1778
21:32:26|5.1778
21:32:27|5.1778
21:32:28|5.1778
21:32:29|5.1778
21:32:30|5.1778
21:32:31|5.1778
21:32:32|5.1826
21:32:33|5.1826
21:32:34|5.1826
21:32:35|5.1826
21:32:36|5.1826
21:32:37|5.1826
21:32:38|5.1826
21:32:39|5.1821
21:32:40|5.1821
21:32:41|5.1821
21:32:42|5.1821
21:32:43|5.1821
21:32:44|5.1758
21:32:45|5.1758
21:32:47|5.1758
21:32:47|5.1758
21:32:48|5.1758
21:32:50|5.1758
21:32:50|5.1758
21:32:52|5.1758
21:32:52|5.1758
21:32:54|5.1757
21:32:54|5.1757
21:32:55|5.1757
21:32:57|5.1757
21:32:58|5.1757
21:32:59|5.1758
21:33:00|5.1825
21:33:02|5.1899
21:33:02|5.1899
21:33:05|5.1988
21:33:06|5.1901
21:33:08|5.1901
21:33:08|5.1901
21:33:09|5.1901
21:33:10|5.1901
21:33:11|5.1901
21:33:12|5.1901
21:33:13|5.1901
21:33:14|5.1905
21:33:15|5.1905
21:33:16|5.1905
21:33:17|5.1905
21:33:18|5.1905
21:33:20|5.1875
21:33:21|5.1942
21:33:22|5.1857
21:33:23|5.1857
21:33:24|5.1868
21:33:25|5.1868
21:33:26|5.1868
21:33:26|5.1868
21:33:28|5.1868
21:33:29|5.1868
21:33:30|5.1868
21:33:31|5.1868
21:33:32|5.1937
21:33:33|5.1937
21:33:34|5.1937
21:33:35|5.1937
21:33:36|5.1937
21:33:37|5.1937
21:33:37|5.1937
21:33:39|5.1937
21:33:39|5.1937
21:33:40|5.1937
21:33:41|5.1937
21:33:42|5.1898
21:33:43|5.1898
21:33:45|5.1898
21:33:46|5.1898
21:33:47|5.1898
21:33:48|5.1808
21:33:48|5.1808
21:33:49|5.1808
21:33:51|5.1808
21:33:52|5.1808
21:33:52|5.1808
21:33:54|5.1808
21:33:54|5.1808
21:33:56|5.1808
21:33:57|5.1808
21:33:58|5.1782
21:34:00|5.1782
21:34:00|5.1782
21:34:01|5.1782
21:34:03|5.1782
21:34:03|5.1782
21:34:05|5.1782
21:34:07|5.1782
21:34:07|5.1782
21:34:09|5.1782
21:34:10|5.1782
21:34:11|5.1782
21:34:12|5.1782
21:34:13|5.1782
21:34:14|5.1782
21:34:15|5.1782
21:34:16|5.1782
21:34:17|5.1782
21:34:18|5.1782
21:34:19|5.1779
21:34:21|5.1863
21:34:22|5.1863
21:34:22|5.1863
21:34:24|5.1863
21:34:25|5.1852
21:34:26|5.1833
21:34:27|5.1833
21:34:27|5.1833
21:34:29|5.1833
21:34:30|5.1833
21:34:31|5.1833
21:34:32|5.1833
21:34:33|5.1833
21:34:34|5.1833
21:34:35|5.1833
21:34:36|5.1833
21:34:37|5.18
21:34:37|5.18
21:34:38|5.18
21:34:40|5.18
21:34:40|5.18
21:34:42|5.18
21:34:43|5.1781
21:34:45|5.1781
21:34:45|5.1781
21:34:46|5.1781
21:34:47|5.1781
21:34:48|5.18
21:34:49|5.18
21:34:50|5.18
21:34:51|5.1868
21:34:52|5.1868
21:34:53|5.1868
21:34:54|5.1868
21:34:55|5.1867
21:34:56|5.1867
21:34:57|5.1867
21:34:59|5.1867
21:35:00|5.1787
21:35:02|5.1934
21:35:02|5.1868
21:35:04|5.1868
21:35:05|5.1868
21:35:06|5.1868
21:35:07|5.1868
21:35:08|5.1937
21:35:10|5.1937
21:35:11|5.1937
21:35:12|5.1937
21:35:13|5.1944
21:35:14|5.1942
21:35:15|5.1942
21:35:16|5.1942
21:35:17|5.1942
21:35:18|5.1942
21:35:19|5.1942
21:35:20|5.1942
21:35:21|5.1942
21:35:22|5.1942
21:35:23|5.1945
21:35:24|5.1945
21:35:25|5.1957
21:35:26|5.1957
21:35:27|5.199
21:35:28|5.199
21:35:29|5.199
21:35:30|5.199
21:35:31|5.199
21:35:32|5.199
21:35:33|5.1924
21:35:34|5.1924
21:35:35|5.1901
21:35:37|5.1901
21:35:37|5.1901
21:35:38|5.1901
21:35:39|5.1901
21:35:41|5.1901
21:35:41|5.19
21:35:42|5.19
21:35:44|5.1893
21:35:44|5.1893
21:35:45|5.1893
21:35:46|5.1893
21:35:47|5.1893
21:35:48|5.19
21:35:49|5.19
21:35:51|5.19
21:35:51|5.19
21:35:53|5.19
21:35:54|5.19
21:35:55|5.19
21:35:56|5.19
21:35:57|5.1848
21:35:58|5.1848
21:35:59|5.1848
21:36:01|5.1977
21:36:02|5.1977
21:36:04|5.1933
21:36:05|5.1875
21:36:06|5.1875
21:36:07|5.1924
21:36:08|5.1875
21:36:10|5.1875
21:36:11|5.189
21:36:12|5.189
21:36:13|5.1875
21:36:14|5.1938
21:36:15|5.1906
21:36:16|5.1913
21:36:17|5.1912
21:36:18|5.1912
21:36:19|5.1912
21:36:20|5.1912
21:36:22|5.1912
21:36:23|5.1911
21:36:23|5.1911
21:36:25|5.1911
21:36:25|5.1912
21:36:26|5.1912
21:36:28|5.1907
21:36:29|5.1907
21:36:29|5.1907
21:36:30|5.1889
21:36:31|5.1966
21:36:33|5.1966
21:36:33|5.1917
21:36:35|5.1907
21:36:35|5.1907
21:36:36|5.1907
21:36:38|5.1907
21:36:38|5.1995
21:36:39|5.1995
21:36:41|5.198
21:36:42|5.198
21:36:43|5.194
21:36:44|5.1997
21:36:45|5.1997
21:36:46|5.1997
21:36:47|5.1997
21:36:48|5.1997
21:36:49|5.1997
21:36:50|5.1997
21:36:51|5.1997
21:36:52|5.1997
21:36:53|5.1997
21:36:54|5.1996
21:36:55|5.1996
21:36:56|5.1996
21:36:57|5.1996
21:36:58|5.1996
21:36:59|5.1996
21:37:00|5.1996
21:37:02|5.1992
21:37:02|5.1992
21:37:04|5.1992
21:37:05|5.1992
21:37:06|5.1992
21:37:07|5.1992
21:37:08|5.1992
21:37:09|5.1992
21:37:10|5.1992
21:37:12|5.1992
21:37:13|5.1992
21:37:14|5.1992
21:37:15|5.1992
21:37:16|5.1992
21:37:17|5.198
21:37:17|5.198
21:37:18|5.198
21:37:20|5.198
21:37:20|5.1941
21:37:21|5.1941
21:37:23|5.1941
21:37:23|5.1918
21:37:24|5.1918
21:37:25|5.19
21:37:26|5.19
21:37:27|5.19
21:37:28|5.19
21:37:30|5.19
21:37:31|5.189
21:37:32|5.1888
21:37:33|5.1888
21:37:34|5.1888
21:37:35|5.1918
21:37:36|5.1918
21:37:37|5.1918
21:37:38|5.1918
21:37:39|5.1918
21:37:40|5.1918
21:37:41|5.1918
21:37:42|5.1918
21:37:43|5.1918
21:37:44|5.1918
21:37:45|5.1918
21:37:46|5.1918
21:37:47|5.1918
21:37:48|5.1848
21:37:49|5.1848
21:37:50|5.1785
21:37:51|5.1768
21:37:52|5.1768
21:37:53|5.1768
21:37:54|5.1821
21:37:55|5.1821
21:37:56|5.1829
21:37:57|5.1829
21:37:58|5.182
21:37:59|5.182
21:38:00|5.182
21:38:01|5.182
21:38:02|5.182
21:38:04|5.182
21:38:05|5.1775
21:38:06|5.1777
21:38:07|5.1777
21:38:08|5.1778
21:38:09|5.178
21:38:10|5.178
21:38:11|5.1808
21:38:12|5.1769
21:38:13|5.1769
21:38:14|5.1769
21:38:16|5.1769
21:38:16|5.1769
21:38:17|5.1769
21:38:18|5.177
21:38:19|5.177
21:38:20|5.1769
21:38:21|5.1769
21:38:22|5.1769
21:38:23|5.1769
21:38:24|5.1769
21:38:25|5.1772
21:38:26|5.1777
21:38:27|5.1769
21:38:28|5.178
21:38:29|5.178
21:38:30|5.178
21:38:32|5.178
21:38:33|5.178
21:38:33|5.178
21:38:35|5.178
21:38:36|5.1789
21:38:37|5.1789
21:38:38|5.1789
21:38:40|5.193
21:38:40|5.193
21:38:42|5.193
21:38:43|5.193
21:38:45|5.193
21:38:45|5.193
21:38:46|5.193
21:38:47|5.193
21:38:48|5.193
21:38:49|5.193
21:38:50|5.193
21:38:51|5.193
21:38:52|5.1916
21:38:53|5.1916
21:38:54|5.1916
21:38:55|5.1916
21:38:56|5.1994
21:38:57|5.1914
21:38:58|5.1914
21:38:59|5.1914
21:39:00|5.1914
21:39:01|5.1914
21:39:03|5.193
21:39:05|5.1938
21:39:06|5.1938
21:39:07|5.1938
21:39:08|5.1938
21:39:09|5.1938
21:39:11|5.1938
21:39:11|5.1938
21:39:12|5.1938
21:39:13|5.178
21:39:14|5.1869
21:39:16|5.1869
21:39:17|5.1869
21:39:19|5.1798
21:39:19|5.1798
21:39:20|5.1798
21:39:21|5.1798
21:39:22|5.1798
21:39:23|5.1798
21:39:24|5.1798
21:39:25|5.1798
21:39:26|5.1798
21:39:27|5.1798
21:39:28|5.1798
21:39:29|5.1798
21:39:30|5.1876
21:39:31|5.1815
21:39:32|5.1815
21:39:33|5.1815
21:39:34|5.1827
21:39:35|5.1827
21:39:36|5.1917
21:39:37|5.1917
21:39:38|5.1917
21:39:39|5.1917
21:39:40|5.1917
21:39:41|5.1917
21:39:42|5.1917
21:39:43|5.1917
21:39:44|5.1917
21:39:45|5.1917
21:39:46|5.1917
21:39:47|5.1917
21:39:49|5.1917
21:39:50|5.1917
21:39:50|5.1917
21:39:52|5.1843
21:39:53|5.1843
21:39:54|5.1843
21:39:55|5.1843
21:39:56|5.1843
21:39:57|5.1843
21:39:58|5.1843
21:39:59|5.1843
21:40:00|5.1843
21:40:01|5.1863
21:40:02|5.1863
21:40:03|5.1863
21:40:05|5.1863
21:40:06|5.1863
21:40:08|5.1863
21:40:09|5.1863
21:40:10|5.1885
21:40:11|5.1885
21:40:12|5.1885
21:40:14|5.1885
21:40:14|5.1885
21:40:16|5.1885
21:40:16|5.1842
21:40:18|5.1842
21:40:19|5.1842
21:40:20|5.1864
21:40:21|5.1864
21:40:22|5.1917
21:40:23|5.195
21:40:24|5.195
21:40:25|5.195
21:40:26|5.1947
21:40:27|5.1947
21:40:28|5.1947
21:40:29|5.1947
21:40:30|5.1947
21:40:31|5.1947
21:40:32|5.1947
21:40:33|5.1947
21:40:34|5.1947
21:40:35|5.1947
21:40:36|5.1947
21:40:37|5.1947
21:40:38|5.1947
21:40:39|5.1947
21:40:40|5.1947
21:40:41|5.1943
21:40:42|5.1943
21:40:43|5.1793
21:40:44|5.1958
21:40:45|5.2
21:40:46|5.2
21:40:47|5.2
21:40:48|5.2
21:40:49|5.2
21:40:50|5.1953
21:40:51|5.2017
21:40:52|5.2017
21:40:53|5.2017
21:40:54|5.206
21:40:55|5.206
21:40:56|5.206
21:40:57|5.206
21:40:58|5.206
21:40:59|5.1977
21:41:00|5.1977
21:41:01|5.1977
21:41:02|5.2022
21:41:03|5.2022
21:41:04|5.203
21:41:06|5.2039
21:41:07|5.203
21:41:09|5.203
21:41:10|5.203
21:41:11|5.203
21:41:12|5.203
21:41:13|5.203
21:41:14|5.203
21:41:16|5.203
21:41:17|5.203
21:41:17|5.1943
21:41:18|5.203
21:41:19|5.203
21:41:21|5.203
21:41:22|5.203
21:41:23|5.203
21:41:24|5.2016
21:41:25|5.2046
21:41:26|5.2016
21:41:27|5.2016
21:41:28|5.194
21:41:30|5.194
21:41:31|5.194
21:41:32|5.194
21:41:33|5.194
21:41:34|5.194
21:41:35|5.194
21:41:36|5.194
21:41:37|5.202
21:41:38|5.202
21:41:40|5.202
21:41:40|5.202
21:41:42|5.202
21:41:43|5.202
21:41:43|5.202
21:41:44|5.1975
21:41:45|5.1975
21:41:47|5.1975
21:41:47|5.1975
21:41:49|5.1975
21:41:49|5.1975
21:41:51|5.1975
21:41:51|5.1975
21:41:52|5.1975
21:41:53|5.1975
21:41:54|5.1975
21:41:56|5.1975
21:41:57|5.1975
21:41:58|5.1975
21:41:59|5.1975
21:42:00|5.1975
21:42:01|5.1975
21:42:02|5.1975
21:42:03|5.1975
21:42:04|5.1975
21:42:05|5.1975
21:42:07|5.1975
21:42:08|5.1924
21:42:10|5.1975
21:42:11|5.1976
21:42:13|5.1976
21:42:13|5.1976
21:42:14|5.1976
21:42:15|5.197
21:42:16|5.197
21:42:17|5.197
21:42:18|5.197
21:42:19|5.197
21:42:20|5.197
21:42:22|5.197
21:42:23|5.1989
21:42:25|5.1862
21:42:25|5.1862
21:42:26|5.1862
21:42:27|5.1862
21:42:28|5.1862
21:42:29|5.1862
21:42:30|5.1862
21:42:31|5.1862
21:42:32|5.1862
21:42:33|5.1862
21:42:34|5.1862
21:42:35|5.1862
21:42:36|5.1862
21:42:37|5.1862
21:42:38|5.1926
21:42:39|5.1884
21:42:40|5.1884
21:42:41|5.1884
21:42:42|5.1884
21:42:43|5.1884
21:42:44|5.1884
21:42:45|5.1884
21:42:46|5.1884
21:42:47|5.1884
21:42:48|5.1883
21:42:49|5.1883
21:42:50|5.1883
21:42:51|5.1883
21:42:52|5.1883
21:42:53|5.1883
21:42:54|5.1883
21:42:55|5.1883
21:42:56|5.1883
21:42:57|5.1883
21:42:58|5.1883
21:42:59|5.1883
21:43:00|5.1909
21:43:01|5.1909
21:43:02|5.1909
21:43:03|5.1909
21:43:04|5.1909
21:43:05|5.1909
21:43:07|5.202
21:43:09|5.1875
21:43:10|5.1875
21:43:12|5.1875
21:43:12|5.1875
21:43:14|5.1875
21:43:15|5.1875
21:43:16|5.1875
21:43:17|5.1879
21:43:17|5.1885
21:43:19|5.1885
21:43:20|5.1885
21:43:21|5.1885
21:43:22|5.1885
21:43:23|5.1882
21:43:24|5.186
21:43:25|5.186
21:43:26|5.186
21:43:27|5.1843
21:43:28|5.1843
21:43:29|5.1843
21:43:31|5.1843
21:43:31|5.1838
21:43:32|5.1838
21:43:34|5.1838
21:43:35|5.1856
21:43:36|5.1856
21:43:36|5.1856
21:43:38|5.1835
21:43:39|5.1856
21:43:40|5.1856
21:43:41|5.1856
21:43:43|5.1856
21:43:43|5.1856
21:43:44|5.1856
21:43:45|5.1856
21:43:46|5.1856
21:43:47|5.1856
21:43:49|5.1856
21:43:49|5.1856
21:43:50|5.1856
21:43:51|5.182
21:43:52|5.1795
21:43:53|5.1795
21:43:54|5.1795
21:43:55|5.1795
21:43:56|5.1795
21:43:57|5.1795
21:43:58|5.1795
21:43:59|5.1795
21:44:00|5.1856
21:44:01|5.1856
21:44:02|5.1856
21:44:03|5.1856
21:44:04|5.1856
21:44:05|5.1856
21:44:06|5.1856
21:44:08|5.1856
21:44:09|5.1856
21:44:11|5.1856
21:44:11|5.1856
21:44:13|5.1856
21:44:13|5.1856
21:44:15|5.1856
21:44:16|5.1856
21:44:17|5.1856
21:44:18|5.1856
21:44:19|5.1856
21:44:21|5.1856
21:44:22|5.1856
21:44:23|5.1856
21:44:24|5.1856
21:44:25|5.1778
21:44:26|5.1778
21:44:27|5.1778
21:44:28|5.1778
21:44:30|5.1778
21:44:31|5.1778
21:44:32|5.1778
21:44:33|5.1778
21:44:33|5.1778
21:44:34|5.1778
21:44:36|5.1778
21:44:36|5.1791
21:44:38|5.1781
21:44:39|5.1781
21:44:40|5.1781
21:44:41|5.1781
21:44:42|5.1781
21:44:43|5.1781
21:44:44|5.1781
21:44:45|5.1781
21:44:46|5.1781
21:44:47|5.1781
21:44:48|5.1781
21:44:49|5.1781
21:44:50|5.1781
21:44:51|5.1817
21:44:52|5.1817
21:44:53|5.1817
21:44:54|5.1817
21:44:55|5.1796
21:44:56|5.1796
21:44:57|5.1796
21:44:58|5.1796
21:44:59|5.1796
21:45:00|5.181
21:45:01|5.1795
21:45:02|5.1795
21:45:04|5.1786
21:45:04|5.1786
21:45:06|5.1856
21:45:07|5.1856
21:45:07|5.1856
21:45:09|5.1856
21:45:10|5.1856
21:45:12|5.1856
21:45:13|5.1856
21:45:14|5.1856
21:45:16|5.1856
21:45:16|5.1856
21:45:17|5.1856
21:45:19|5.1999
21:45:20|5.1883
21:45:21|5.1883
21:45:22|5.1965
21:45:23|5.1909
21:45:24|5.2115
21:45:25|5.2115
21:45:26|5.2115
21:45:27|5.1968
21:45:28|5.1968
21:45:29|5.1968
21:45:30|5.1968
21:45:31|5.1968
21:45:32|5.1968
21:45:33|5.1968
21:45:34|5.2007
21:45:35|5.2007
21:45:36|5.1945
21:45:37|5.1945
21:45:38|5.1945
21:45:39|5.1945
21:45:40|5.1945
21:45:41|5.1945
21:45:42|5.1955
21:45:43|5.1955
21:45:44|5.1955
21:45:45|5.1955
21:45:46|5.1955
21:45:47|5.1955
21:45:48|5.2174
21:45:50|5.2174
21:45:50|5.2045
21:45:52|5.2045
21:45:53|5.2045
21:45:53|5.2045
21:45:54|5.2045
21:45:55|5.2045
21:45:57|5.2099
21:45:57|5.2188
21:45:58|5.2188
21:45:59|5.2188
21:46:00|5.2188
21:46:02|5.2188
21:46:02|5.2188
21:46:03|5.2188
21:46:05|5.2188
21:46:05|5.2188
21:46:07|5.2188
21:46:07|5.2188
21:46:08|5.2188
21:46:10|5.2188
21:46:12|5.2188
21:46:13|5.2188
21:46:14|5.2188
21:46:15|5.2188
21:46:17|5.2188
21:46:17|5.211
21:46:18|5.211
21:46:20|5.2165
21:46:21|5.2165
21:46:22|5.2165
21:46:23|5.2119
21:46:25|5.2153
21:46:26|5.2031
21:46:27|5.2031
21:46:28|5.2031
21:46:28|5.2031
21:46:30|5.2031
21:46:31|5.2031
21:46:32|5.2031
21:46:32|5.2031
21:46:34|5.2031
21:46:35|5.2031
21:46:35|5.2109
21:46:37|5.211
21:46:38|5.211
21:46:39|5.211
21:46:40|5.211
21:46:41|5.211
21:46:42|5.211
21:46:43|5.2151
21:46:44|5.2151
21:46:45|5.2151
21:46:46|5.2181
21:46:47|5.22
21:46:48|5.22
21:46:48|5.2247
21:46:50|5.2247
21:46:51|5.2247
21:46:52|5.2247
21:46:53|5.2247
21:46:54|5.2247
21:46:55|5.2247
21:46:56|5.2247
21:46:57|5.2247
21:46:58|5.2247
21:46:59|5.2247
21:47:00|5.2247
21:47:00|5.2176
21:47:02|5.2227
21:47:03|5.2227
21:47:04|5.2227
21:47:04|5.2227
21:47:05|5.2227
21:47:06|5.2227
21:47:08|5.2227
21:47:09|5.2227
21:47:09|5.2227
21:47:11|5.2227
21:47:13|5.2227
21:47:15|5.2227
21:47:15|5.2227
21:47:17|5.2176
21:47:18|5.2176
21:47:19|5.2226
21:47:20|5.2226
21:47:21|5.2226
21:47:22|5.2222
21:47:23|5.2222
21:47:24|5.2222
21:47:25|5.2212
21:47:27|5.2212
21:47:27|5.2212
21:47:28|5.2165
21:47:29|5.2165
21:47:30|5.2165
21:47:31|5.2165
21:47:32|5.2165
21:47:33|5.2165
21:47:34|5.2165
21:47:35|5.2165
21:47:36|5.2165
21:47:37|5.2168
21:47:38|5.2236
21:47:39|5.2236
21:47:40|5.2236
21:47:42|5.2236
21:47:43|5.2236
21:47:44|5.2236
21:47:45|5.2212
21:47:46|5.2212
21:47:47|5.2212
21:47:49|5.2212
21:47:49|5.2212
21:47:50|5.2212
21:47:51|5.2207
21:47:52|5.2207
21:47:53|5.2207
21:47:54|5.2207
21:47:55|5.217
21:47:56|5.217
21:47:57|5.217
21:47:58|5.217
21:47:59|5.2228
21:48:00|5.2228
21:48:01|5.2228
21:48:02|5.2228
21:48:03|5.2228
21:48:04|5.2228
21:48:05|5.2228
21:48:06|5.2228
21:48:07|5.2201
21:48:08|5.2201
21:48:09|5.2201
21:48:10|5.2195
21:48:12|5.2195
21:48:14|5.2109
21:48:15|5.2195
21:48:17|5.2195
21:48:17|5.2195
21:48:18|5.2195
21:48:19|5.2195
21:48:20|5.2114
21:48:21|5.2125
21:48:23|5.2125
21:48:24|5.2185
21:48:24|5.2185
21:48:26|5.2185
21:48:27|5.2185
21:48:29|5.211
21:48:29|5.2167
21:48:30|5.2167
21:48:31|5.2169
21:48:32|5.2169
21:48:33|5.2169
21:48:34|5.2117
21:48:35|5.2117
21:48:36|5.2169
21:48:37|5.2167
21:48:38|5.2144
21:48:39|5.2169
21:48:40|5.2218
21:48:41|5.2218
21:48:42|5.2218
21:48:43|5.2218
21:48:44|5.2218
21:48:45|5.2218
21:48:46|5.2218
21:48:47|5.2218
21:48:48|5.2218
21:48:49|5.2218
21:48:50|5.2218
21:48:51|5.2218
21:48:53|5.2218
21:48:54|5.219
21:48:55|5.2191
21:48:56|5.219
21:48:57|5.219
21:48:58|5.219
21:48:59|5.2191
21:49:00|5.2191
21:49:01|5.2191
21:49:02|5.2191
21:49:03|5.2191
21:49:04|5.2191
21:49:05|5.2191
21:49:06|5.2191
21:49:07|5.2191
21:49:08|5.2191
21:49:09|5.2191
21:49:11|5.2191
21:49:12|5.2191
21:49:12|5.2191
21:49:14|5.2183
21:49:15|5.2183
21:49:17|5.2183
21:49:18|5.2143
21:49:19|5.2143
21:49:21|5.2143
21:49:22|5.2143
21:49:23|5.2143
21:49:24|5.2143
21:49:25|5.2143
21:49:26|5.2144
21:49:27|5.2144
21:49:28|5.2144
21:49:30|5.2144
21:49:30|5.2144
21:49:31|5.2144
21:49:32|5.2144
21:49:34|5.2144
21:49:34|5.2144
21:49:36|5.2144
21:49:37|5.2144
21:49:38|5.2144
21:49:39|5.2144
21:49:40|5.21
21:49:41|5.21
21:49:42|5.2144
21:49:43|5.2175
21:49:44|5.2175
21:49:45|5.2175
21:49:46|5.2175
21:49:47|5.2175
21:49:48|5.2175
21:49:49|5.2175
21:49:50|5.2175
21:49:51|5.2175
21:49:52|5.2175
21:49:53|5.2175
21:49:55|5.2175
21:49:55|5.2175
21:49:56|5.2175
21:49:57|5.2175
21:49:59|5.2176
21:50:00|5.2176
21:50:00|5.2163
21:50:02|5.2163
21:50:02|5.2135
21:50:03|5.2135
21:50:04|5.2135
21:50:05|5.2135
21:50:07|5.2135
21:50:07|5.2135
21:50:08|5.2135
21:50:09|5.2135
21:50:11|5.2135
21:50:12|5.2135
21:50:12|5.2135
21:50:14|5.2135
21:50:16|5.2135
21:50:17|5.2135
21:50:18|5.2135
21:50:19|5.2135
21:50:20|5.2135
21:50:22|5.2104
21:50:22|5.2104
21:50:24|5.2165
21:50:25|5.2165
21:50:27|5.2107
21:50:28|5.21
21:50:29|5.21
21:50:30|5.21
21:50:31|5.2081
21:50:32|5.2081
21:50:33|5.2081
21:50:34|5.2081
21:50:36|5.2081
21:50:36|5.2087
21:50:37|5.2087
21:50:38|5.2087
21:50:40|5.2087
21:50:41|5.2087
21:50:42|5.2045
21:50:44|5.205
21:50:45|5.205
21:50:45|5.1987
21:50:46|5.2012
21:50:48|5.2013
21:50:49|5.2013
21:50:50|5.2013
21:50:50|5.1945
21:50:52|5.1945
21:50:52|5.1945
21:50:54|5.1945
21:50:54|5.19
21:50:56|5.19
21:50:57|5.19
21:50:58|5.19
21:50:59|5.19
21:51:00|5.19
21:51:01|5.1884
21:51:02|5.1884
21:51:03|5.1843
21:51:04|5.1843
21:51:04|5.1843
21:51:06|5.1872
21:51:07|5.1872
21:51:08|5.1872
21:51:09|5.1872
21:51:10|5.1841
21:51:11|5.1841
21:51:12|5.1841
21:51:13|5.1874
21:51:14|5.1874
21:51:16|5.1874
21:51:16|5.1847
21:51:18|5.1847
21:51:20|5.1847
21:51:21|5.1874
21:51:22|5.1874
21:51:23|5.1874
21:51:24|5.1874
21:51:24|5.1874
21:51:27|5.187
21:51:27|5.1859
21:51:28|5.1859
21:51:29|5.1859
21:51:30|5.1859
21:51:31|5.185
21:51:32|5.185
21:51:33|5.1874
21:51:34|5.1849
21:51:35|5.185
21:51:36|5.185
21:51:37|5.1844
21:51:38|5.1844
21:51:39|5.1844
21:51:40|5.1844
21:51:41|5.1844
21:51:42|5.1844
21:51:43|5.185
21:51:44|5.1844
21:51:45|5.1844
21:51:46|5.1844
21:51:47|5.182
21:51:48|5.1792
21:51:49|5.1791
21:51:50|5.1791
21:51:51|5.1791
21:51:52|5.1791
21:51:53|5.1791
21:51:54|5.1791
21:51:55|5.1791
21:51:56|5.1791
21:51:58|5.1791
21:51:59|5.1791
21:51:59|5.1791
21:52:01|5.1791
21:52:02|5.1791
21:52:04|5.1828
21:52:04|5.1828
21:52:05|5.1795
21:52:06|5.1795
21:52:07|5.1795
21:52:08|5.1795
21:52:09|5.1795
21:52:10|5.1795
21:52:11|5.1795
21:52:12|5.1795
21:52:13|5.1795
21:52:14|5.1795
21:52:16|5.1795
21:52:18|5.1795
21:52:18|5.1795
21:52:19|5.1795
21:52:20|5.1711
21:52:21|5.1676
21:52:22|5.1676
21:52:23|5.1711
21:52:25|5.1712
21:52:26|5.1712
21:52:27|5.1659
21:52:29|5.1659
21:52:30|5.1659
21:52:31|5.1659
21:52:31|5.1659
21:52:33|5.1659
21:52:33|5.1659
21:52:34|5.1659
21:52:36|5.1671
21:52:37|5.167
21:52:38|5.167
21:52:39|5.167
21:52:39|5.167
21:52:41|5.167
21:52:42|5.167
21:52:43|5.1656
21:52:44|5.164
21:52:45|5.164
21:52:46|5.164
21:52:47|5.164
21:52:48|5.164
21:52:49|5.164
21:52:50|5.164
21:52:51|5.164
21:52:52|5.164
21:52:53|5.164
21:52:54|5.164
21:52:55|5.164
21:52:56|5.164
21:52:57|5.164
21:52:58|5.164
21:52:59|5.164
21:53:00|5.164
21:53:01|5.164
21:53:02|5.1642
21:53:03|5.1642
21:53:04|5.1642
21:53:05|5.1642
21:53:06|5.1642
21:53:07|5.1642
21:53:09|5.1642
21:53:09|5.1642
21:53:10|5.165
21:53:11|5.165
21:53:12|5.1642
21:53:13|5.1642
21:53:15|5.1642
21:53:16|5.1642
21:53:18|5.1642
21:53:19|5.1662
21:53:21|5.1663
21:53:22|5.1663
21:53:23|5.1663
21:53:24|5.1663
21:53:25|5.1663
21:53:26|5.1663
21:53:27|5.1663
21:53:28|5.1663
21:53:29|5.1662
21:53:30|5.1662
21:53:31|5.1662
21:53:32|5.1662
21:53:33|5.1662
21:53:34|5.1662
21:53:35|5.1662
21:53:36|5.1663
21:53:37|5.1663
21:53:38|5.1642
21:53:39|5.1642
21:53:40|5.164
21:53:41|5.164
21:53:42|5.164
21:53:43|5.164
21:53:44|5.164
21:53:45|5.164
21:53:46|5.164
21:53:47|5.164
21:53:48|5.1648
21:53:49|5.1648
21:53:50|5.1663
21:53:51|5.1663
21:53:53|5.1663
21:53:53|5.1663
21:53:54|5.1663
21:53:56|5.1663
21:53:57|5.1663
21:53:58|5.1663
21:53:59|5.1663
21:54:00|5.1646
21:54:01|5.1646
21:54:02|5.1646
21:54:03|5.1646
21:54:04|5.1646
21:54:05|5.1646
21:54:06|5.1646
21:54:07|5.1646
21:54:08|5.1646
21:54:09|5.1534
21:54:10|5.1507
21:54:11|5.1507
21:54:12|5.1507
21:54:14|5.1507
21:54:15|5.1507
21:54:16|5.1507
21:54:16|5.1507
21:54:18|5.1509
21:54:19|5.1504
21:54:20|5.1505
21:54:21|5.1555
21:54:22|5.1555
21:54:23|5.1531
21:54:25|5.1509
21:54:26|5.1508
21:54:27|5.1557
21:54:28|5.1557
21:54:29|5.1584
21:54:30|5.1584
21:54:31|5.1584
21:54:32|5.1684
21:54:33|5.1639
21:54:34|5.1639
21:54:35|5.1639
21:54:36|5.162
21:54:37|5.162
21:54:39|5.1598
21:54:40|5.1598
21:54:41|5.1598
21:54:42|5.1598
21:54:43|5.1598
21:54:43|5.1598
21:54:45|5.1598
21:54:45|5.1598
21:54:47|5.1598
21:54:48|5.1598
21:54:49|5.1598
21:54:50|5.162
21:54:51|5.162
21:54:52|5.16
21:54:52|5.16
21:54:54|5.16
21:54:55|5.1577
21:54:55|5.1577
21:54:57|5.1577
21:54:58|5.1659
21:54:59|5.1566
21:55:00|5.1566
21:55:01|5.1566
21:55:02|5.1566
21:55:03|5.1566
21:55:04|5.1601
21:55:05|5.1601
21:55:06|5.1601
21:55:07|5.1601
21:55:08|5.1601
21:55:09|5.1601
21:55:10|5.1601
21:55:11|5.1601
21:55:12|5.1601
21:55:12|5.1601
21:55:14|5.1601
21:55:14|5.1601
21:55:15|5.1601
21:55:16|5.1601
21:55:17|5.1601
21:55:20|5.1601
21:55:21|5.1601
21:55:22|5.1601
21:55:24|5.1601
21:55:25|5.1601
21:55:26|5.1601
21:55:28|5.1601
21:55:28|5.1601
21:55:29|5.1601
21:55:30|5.1601
21:55:31|5.1601
21:55:33|5.1601
21:55:34|5.16
21:55:35|5.16
21:55:36|5.16
21:55:37|5.16
21:55:38|5.16
21:55:40|5.16
21:55:40|5.16
21:55:41|5.1555
21:55:42|5.1609
21:55:43|5.1608
21:55:44|5.1619
21:55:45|5.1619
21:55:46|5.1636
21:55:47|5.1636
21:55:48|5.1636
21:55:49|5.1636
21:55:50|5.1633
21:55:51|5.1633
21:55:52|5.1612
21:55:53|5.1612
21:55:54|5.1612
21:55:55|5.1612
21:55:56|5.1612
21:55:57|5.1612
21:55:58|5.1612
21:56:00|5.1612
21:56:01|5.157
21:56:01|5.157
21:56:03|5.1555
21:56:04|5.158
21:56:05|5.158
21:56:05|5.158
21:56:06|5.158
21:56:08|5.158
21:56:09|5.158
21:56:10|5.1559
21:56:11|5.1612
21:56:12|5.1585
21:56:12|5.1585
21:56:15|5.1588
21:56:15|5.1588
21:56:16|5.1588
21:56:17|5.1588
21:56:18|5.1588
21:56:19|5.1588
21:56:21|5.1588
21:56:23|5.1637
21:56:23|5.1637
21:56:25|5.1637
21:56:25|5.1637
21:56:28|5.1637
21:56:28|5.1637
21:56:29|5.1637
21:56:30|5.1637
21:56:31|5.1637
21:56:32|5.1637
21:56:33|5.1637
21:56:34|5.1637
21:56:35|5.1637
21:56:36|5.1637
21:56:37|5.1637
21:56:39|5.1637
21:56:39|5.1637
21:56:41|5.1637
21:56:41|5.1637
21:56:43|5.1629
21:56:44|5.1623
21:56:45|5.1623
21:56:46|5.1623
21:56:47|5.1623
21:56:48|5.1623
21:56:49|5.1623
21:56:50|5.1623
21:56:51|5.1634
21:56:53|5.1634
21:56:53|5.1634
21:56:54|5.1634
21:56:55|5.1634
21:56:57|5.1634
21:56:58|5.1634
21:56:58|5.1634
21:57:00|5.1634
21:57:01|5.1634
21:57:02|5.1634
21:57:03|5.1634
21:57:04|5.1623
21:57:05|5.1623
21:57:06|5.1623
21:57:06|5.1802
21:57:07|5.1802
21:57:08|5.1802
21:57:10|5.1802
21:57:11|5.1802
21:57:12|5.1802
21:57:13|5.1802
21:57:14|5.1784
21:57:15|5.1784
21:57:16|5.1784
21:57:17|5.1784
21:57:18|5.1784
21:57:19|5.1784
21:57:20|5.1784
21:57:22|5.176
21:57:22|5.176
21:57:24|5.1765
21:57:25|5.1765
21:57:26|5.1765
21:57:27|5.1765
21:57:28|5.1765
21:57:29|5.1724
21:57:30|5.169
21:57:31|5.169
21:57:32|5.169
21:57:33|5.169
21:57:35|5.169
21:57:35|5.169
21:57:36|5.169
21:57:37|5.169
21:57:39|5.169
21:57:39|5.169
21:57:41|5.169
21:57:42|5.169
21:57:43|5.169
21:57:44|5.169
21:57:44|5.1679
21:57:45|5.1679
21:57:47|5.1679
21:57:48|5.1667
21:57:48|5.1667
21:57:50|5.1727
21:57:51|5.1727
21:57:51|5.1727
21:57:53|5.1727
21:57:54|5.1727
21:57:55|5.1727
21:57:56|5.1727
21:57:57|5.1727
21:57:58|5.1727
21:57:59|5.1727
21:58:00|5.1727
21:58:01|5.1756
21:58:02|5.1756
21:58:03|5.1756
21:58:04|5.1756
21:58:05|5.1756
21:58:06|5.1797
21:58:07|5.1797
21:58:08|5.1797
21:58:09|5.1797
21:58:10|5.1797
21:58:11|5.1797
21:58:12|5.1797
21:58:13|5.1797
21:58:14|5.1733
21:58:15|5.1733
21:58:16|5.1733
21:58:17|5.1733
21:58:18|5.1732
21:58:19|5.1732
21:58:20|5.1732
21:58:21|5.1732
21:58:23|5.1732
21:58:24|5.1732
21:58:25|5.1732
21:58:27|5.1732
21:58:28|5.1732
21:58:29|5.1732
21:58:30|5.1732
21:58:31|5.1732
21:58:32|5.1732
21:58:33|5.1732
21:58:34|5.1732
21:58:35|5.1732
21:58:36|5.1732
21:58:37|5.1732
21:58:38|5.1732
21:58:39|5.1732
21:58:40|5.1732
21:58:41|5.1746
21:58:43|5.1746
21:58:43|5.1746
21:58:44|5.1746
21:58:46|5.1746
21:58:46|5.1746
21:58:47|5.1746
21:58:49|5.1746
21:58:49|5.1719
21:58:50|5.1672
21:58:52|5.1672
21:58:53|5.1672
21:58:53|5.1672
21:58:54|5.1672
21:58:56|5.1672
21:58:56|5.1672
21:58:57|5.1672
21:58:58|5.1672
21:58:59|5.1672
21:59:01|5.1672
21:59:02|5.1672
21:59:03|5.1729
21:59:04|5.1729
21:59:05|5.1729
21:59:06|5.1677
21:59:07|5.1677
21:59:08|5.1677
21:59:09|5.1677
21:59:10|5.1677
21:59:11|5.1677
21:59:12|5.1677
21:59:13|5.1677
21:59:14|5.1677
21:59:15|5.1677
21:59:17|5.1677
21:59:18|5.1677
21:59:18|5.17
21:59:19|5.17
21:59:21|5.17
21:59:21|5.1694
21:59:23|5.1694
21:59:25|5.1694
21:59:26|5.1694
21:59:27|5.1694
21:59:28|5.1694
21:59:29|5.1694
21:59:31|5.1694
21:59:32|5.1694
21:59:33|5.1694
21:59:34|5.1729
21:59:35|5.1729
21:59:36|5.1729
21:59:37|5.1695
21:59:38|5.1695
21:59:39|5.1695
21:59:40|5.1695
21:59:41|5.1695
21:59:42|5.1695
21:59:43|5.1695
21:59:44|5.1695
21:59:45|5.1639
21:59:46|5.1639
21:59:47|5.1639
21:59:48|5.1639
21:59:49|5.1639
21:59:50|5.1643
21:59:51|5.1687
21:59:52|5.1695
21:59:53|5.1695
21:59:54|5.1678
21:59:55|5.1768
21:59:56|5.1768
21:59:57|5.1768
21:59:58|5.1768
21:59:59|5.1768
22:00:00|5.1768
22:00:02|5.1768
22:00:03|5.1812
22:00:03|5.1812
22:00:04|5.1812
22:00:05|5.1812
22:00:06|5.1812
22:00:07|5.1812
22:00:09|5.1812
22:00:09|5.1812
22:00:10|5.1812
22:00:11|5.1812
22:00:13|5.1812
22:00:13|5.1812
22:00:14|5.1812
22:00:15|5.1737
22:00:17|5.1737
22:00:17|5.1774
22:00:19|5.1802
22:00:19|5.1802
22:00:20|5.1739
22:00:21|5.1739
22:00:22|5.179
22:00:24|5.179
22:00:25|5.18
22:00:26|5.18
22:00:27|5.18
22:00:29|5.18
22:00:30|5.18
22:00:31|5.18
22:00:32|5.1794
22:00:33|5.1794
22:00:35|5.1794
22:00:36|5.1794
22:00:37|5.1794
22:00:38|5.1794
22:00:39|5.1794
22:00:40|5.1794
22:00:41|5.1794
22:00:42|5.1794
22:00:43|5.18
22:00:44|5.1842
22:00:45|5.1842
22:00:46|5.1793
22:00:47|5.1793
22:00:48|5.1793
22:00:49|5.1793
22:00:51|5.1793
22:00:52|5.1793
22:00:53|5.1793
22:00:54|5.1811
22:00:55|5.1811
22:00:56|5.1811
22:00:57|5.181
22:00:58|5.181
22:00:59|5.181
22:01:00|5.181
22:01:01|5.181
22:01:02|5.181
22:01:03|5.181
22:01:04|5.181
22:01:05|5.181
22:01:05|5.181
22:01:06|5.181
22:01:08|5.181
22:01:09|5.181
22:01:09|5.181
22:01:10|5.1803
22:01:12|5.1803
22:01:13|5.1803
22:01:14|5.1803
22:01:15|5.1803
22:01:16|5.1796
22:01:16|5.1796
22:01:18|5.1796
22:01:19|5.1796
22:01:20|5.1796
22:01:21|5.1796
22:01:22|5.1796
22:01:23|5.1792
22:01:24|5.1792
22:01:25|5.1792
22:01:27|5.1792
22:01:28|5.1792
22:01:29|5.1792
22:01:31|5.1709
22:01:32|5.1709
22:01:33|5.1811
22:01:34|5.1811
22:01:36|5.1811
22:01:36|5.1811
22:01:38|5.1811
22:01:40|5.1811
22:01:41|5.1811
22:01:42|5.1811
22:01:43|5.1811
22:01:44|5.1811
22:01:45|5.1811
22:01:46|5.1811
22:01:47|5.1811
22:01:48|5.1811
22:01:49|5.1811
22:01:50|5.1811
22:01:51|5.1811
22:01:52|5.1811
22:01:53|5.1811
22:01:54|5.1811
22:01:55|5.1811
22:01:56|5.1811
22:01:57|5.1811
22:01:58|5.1811
22:01:59|5.1811
22:01:59|5.1811
22:02:02|5.1811
22:02:02|5.1758
22:02:03|5.1758
22:02:04|5.1758
22:02:05|5.1758
22:02:06|5.1758
22:02:07|5.1758
22:02:08|5.1758
22:02:09|5.1759
22:02:10|5.1759
22:02:11|5.1759
22:02:12|5.1759
22:02:13|5.1759
22:02:14|5.1759
22:02:15|5.1759
22:02:16|5.1759
22:02:17|5.1759
22:02:18|5.1759
22:02:19|5.1759
22:02:20|5.1759
22:02:21|5.1759
22:02:22|5.1759
22:02:23|5.1759
22:02:24|5.172
22:02:26|5.172
22:02:28|5.164
22:02:29|5.164
22:02:30|5.164
22:02:32|5.164
22:02:33|5.1641
22:02:34|5.1641
22:02:36|5.1641
22:02:37|5.1641
22:02:38|5.1641
22:02:39|5.1641
22:02:40|5.1641
22:02:41|5.1641
22:02:42|5.1693
22:02:43|5.1693
22:02:44|5.1693
22:02:45|5.1693
22:02:46|5.1693
22:02:47|5.1693
22:02:48|5.1693
22:02:49|5.1693
22:02:50|5.1693
22:02:51|5.1693
22:02:52|5.1693
22:02:53|5.1693
22:02:54|5.1693
22:02:55|5.1693
22:02:56|5.1693
22:02:57|5.1693
22:02:58|5.1693
22:02:59|5.1693
22:03:00|5.1693
22:03:01|5.1693
22:03:02|5.1693
22:03:03|5.1693
22:03:05|5.1693
22:03:06|5.1693
22:03:06|5.1693
22:03:08|5.1693
22:03:09|5.1693
22:03:10|5.1693
22:03:10|5.1693
22:03:12|5.1693
22:03:13|5.1693
22:03:13|5.1693
22:03:15|5.1693
22:03:16|5.1693
22:03:16|5.1693
22:03:17|5.1693
22:03:18|5.1693
22:03:19|5.1693
22:03:20|5.1693
22:03:21|5.1693
22:03:22|5.1693
22:03:24|5.1693
22:03:25|5.1693
22:03:26|5.1693
22:03:27|5.1646
22:03:29|5.1646
22:03:30|5.1693
22:03:31|5.1693
22:03:32|5.1693
22:03:33|5.1693
22:03:35|5.1693
22:03:36|5.1693
22:03:37|5.1693
22:03:38|5.1693
22:03:39|5.1693
22:03:40|5.1693
22:03:41|5.1693
22:03:42|5.1693
22:03:43|5.1693
22:03:44|5.1693
22:03:45|5.1693
22:03:46|5.1693
22:03:47|5.1693
22:03:48|5.1693
22:03:49|5.1693
22:03:50|5.1693
22:03:51|5.1693
22:03:52|5.1693
22:03:54|5.1693
22:03:54|5.1693
22:03:55|5.1693
22:03:57|5.1693
22:03:57|5.1693
22:03:59|5.1693
22:04:00|5.1693
22:04:01|5.1693
22:04:02|5.1693
22:04:03|5.1693
22:04:04|5.1693
22:04:05|5.1685
22:04:06|5.1685
22:04:07|5.1685
22:04:08|5.1685
22:04:09|5.1685
22:04:10|5.1685
22:04:11|5.1685
22:04:12|5.1685
22:04:13|5.1685
22:04:14|5.1685
22:04:15|5.1685
22:04:16|5.1685
22:04:17|5.1685
22:04:18|5.1685
22:04:19|5.1682
22:04:20|5.1682
22:04:21|5.1682
22:04:22|5.1683
22:04:23|5.164
22:04:24|5.164
22:04:25|5.164
22:04:26|5.164
22:04:27|5.164
22:04:29|5.164
22:04:30|5.164
22:04:32|5.1677
22:04:33|5.1677
22:04:34|5.164
22:04:35|5.164
22:04:36|5.164
22:04:36|5.164
22:04:38|5.164
22:04:39|5.164
22:04:40|5.164
22:04:41|5.164
22:04:42|5.164
22:04:43|5.164
22:04:44|5.164
22:04:45|5.164
22:04:46|5.164
22:04:47|5.164
22:04:48|5.164
22:04:49|5.164
22:04:50|5.164
22:04:51|5.164
22:04:52|5.164
22:04:53|5.164
22:04:54|5.164
22:04:55|5.164
22:04:56|5.164
22:04:57|5.164
22:04:58|5.164
22:04:59|5.164
22:05:00|5.164
22:05:01|5.164
22:05:02|5.162
22:05:03|5.162
22:05:04|5.162
22:05:06|5.162
22:05:06|5.162
22:05:08|5.162
22:05:08|5.162
22:05:10|5.162
22:05:11|5.162
22:05:11|5.162
22:05:13|5.162
22:05:13|5.16
22:05:14|5.16
22:05:16|5.16
22:05:17|5.16
22:05:18|5.16
22:05:18|5.16
22:05:19|5.16
22:05:21|5.16
22:05:22|5.155
22:05:23|5.155
22:05:24|5.155
22:05:25|5.155
22:05:26|5.155
22:05:27|5.155
22:05:28|5.155
22:05:30|5.155
22:05:31|5.155
22:05:33|5.155
22:05:33|5.155
22:05:36|5.1505
22:05:37|5.15
22:05:38|5.1439
22:05:39|5.1439
22:05:40|5.1439
22:05:40|5.1492
22:05:43|5.1446
22:05:43|5.1439
22:05:44|5.1425
22:05:45|5.1425
22:05:46|5.1425
22:05:47|5.1434
22:05:48|5.1434
22:05:49|5.1434
22:05:50|5.1434
22:05:51|5.1434
22:05:52|5.1434
22:05:53|5.1434
22:05:54|5.1434
22:05:55|5.1434
22:05:56|5.1434
22:05:57|5.1434
22:05:58|5.1376
22:06:00|5.1445
22:06:00|5.1445
22:06:02|5.1445
22:06:03|5.1445
22:06:04|5.1445
22:06:05|5.1445
22:06:06|5.1445
22:06:07|5.1445
22:06:08|5.1445
22:06:09|5.1437
22:06:11|5.1437
22:06:11|5.1437
22:06:12|5.1437
22:06:13|5.1437
22:06:14|5.1437
22:06:15|5.1437
22:06:16|5.1472
22:06:17|5.1472
22:06:18|5.1472
22:06:19|5.1472
22:06:20|5.1472
22:06:22|5.1472
22:06:22|5.1472
22:06:23|5.1472
22:06:24|5.1472
22:06:25|5.1448
22:06:26|5.1448
22:06:27|5.1448
22:06:28|5.1448
22:06:30|5.1448
22:06:32|5.1448
22:06:33|5.1437
22:06:34|5.1437
22:06:35|5.1437
22:06:36|5.1437
22:06:37|5.1437
22:06:38|5.1437
22:06:39|5.1437
22:06:40|5.1437
22:06:41|5.1437
22:06:42|5.1437
22:06:43|5.1437
22:06:44|5.1437
22:06:45|5.1437
22:06:46|5.1437
22:06:47|5.1437
22:06:48|5.1496
22:06:49|5.1496
22:06:50|5.1496
22:06:51|5.1496
22:06:52|5.1496
22:06:53|5.1496
22:06:54|5.1496
22:06:55|5.1496
22:06:57|5.1496
22:06:58|5.1496
22:06:59|5.1496
22:07:00|5.1496
22:07:00|5.1496
22:07:02|5.1496
22:07:03|5.1496
22:07:03|5.1496
22:07:05|5.1496
22:07:06|5.1496
22:07:06|5.1496
22:07:07|5.1496
22:07:08|5.1435
22:07:09|5.1435
22:07:10|5.1435
22:07:11|5.1435
22:07:12|5.1435
22:07:14|5.1435
22:07:15|5.1485
22:07:16|5.1485
22:07:17|5.1485
22:07:18|5.1485
22:07:19|5.1485
22:07:20|5.1485
22:07:22|5.1485
22:07:22|5.1485
22:07:23|5.1485
22:07:24|5.1485
22:07:26|5.1482
22:07:27|5.1482
22:07:27|5.1482
22:07:29|5.1482
22:07:30|5.1482
22:07:31|5.1435
22:07:33|5.1435
22:07:34|5.1435
22:07:35|5.1435
22:07:37|5.1435
22:07:38|5.142
22:07:39|5.142
22:07:40|5.142
22:07:41|5.142
22:07:41|5.142
22:07:43|5.142
22:07:44|5.142
22:07:45|5.142
22:07:46|5.142
22:07:47|5.1437
22:07:48|5.1437
22:07:48|5.1437
22:07:49|5.1437
22:07:51|5.1437
22:07:52|5.1437
22:07:53|5.1437
22:07:54|5.1437
22:07:55|5.1437
22:07:56|5.1437
22:07:57|5.1437
22:07:58|5.1437
22:08:00|5.1437
22:08:01|5.1437
22:08:02|5.1437
22:08:03|5.1423
22:08:04|5.142
22:08:05|5.142
22:08:06|5.142
22:08:07|5.142
22:08:08|5.1432
22:08:09|5.1432
22:08:10|5.1432
22:08:11|5.1432
22:08:12|5.1432
22:08:13|5.1432
22:08:14|5.1369
22:08:15|5.1369
22:08:16|5.1369
22:08:16|5.1369
22:08:18|5.1369
22:08:18|5.1369
22:08:19|5.1425
22:08:21|5.1425
22:08:22|5.1425
22:08:23|5.1369
22:08:24|5.1369
22:08:25|5.1369
22:08:26|5.1369
22:08:27|5.1369
22:08:28|5.1369
22:08:29|5.14
22:08:30|5.14
22:08:31|5.14
22:08:32|5.1375
22:08:33|5.1375
22:08:35|5.1375
22:08:36|5.1375
22:08:37|5.1375
22:08:38|5.1375
22:08:39|5.1375
22:08:41|5.1375
22:08:41|5.1375
22:08:42|5.1375
22:08:44|5.1425
22:08:45|5.1378
22:08:46|5.1378
22:08:47|5.1378
22:08:48|5.1378
22:08:49|5.1378
22:08:50|5.1378
22:08:51|5.1378
22:08:52|5.1378
22:08:53|5.1409
22:08:54|5.1409
22:08:55|5.1409
22:08:56|5.1409
22:08:57|5.1425
22:08:58|5.138
22:08:59|5.1409
22:09:00|5.1359
22:09:01|5.1359
22:09:02|5.1359
22:09:02|5.1359
22:09:04|5.1359
22:09:05|5.1359
22:09:06|5.1359
22:09:06|5.1359
22:09:08|5.1359
22:09:09|5.1359
22:09:10|5.1359
22:09:11|5.1359
22:09:12|5.1359
22:09:13|5.1359
22:09:14|5.1359
22:09:14|5.1359
22:09:15|5.1359
22:09:17|5.1359
22:09:17|5.1359
22:09:19|5.1359
22:09:19|5.1359
22:09:21|5.1415
22:09:22|5.1415
22:09:23|5.1415
22:09:24|5.1416
22:09:24|5.1416
22:09:26|5.1416
22:09:27|5.1416
22:09:28|5.1416
22:09:29|5.1416
22:09:30|5.1416
22:09:31|5.1416
22:09:31|5.1416
22:09:34|5.1416
22:09:35|5.1416
22:09:36|5.1416
22:09:38|5.1468
22:09:39|5.1468
22:09:41|5.1468
22:09:41|5.1468
22:09:42|5.1468
22:09:44|5.1468
22:09:45|5.1468
22:09:46|5.1468
22:09:47|5.1468
22:09:48|5.1468
22:09:49|5.1485
22:09:50|5.1485
22:09:51|5.1528
22:09:51|5.1528
22:09:53|5.1528
22:09:54|5.1528
22:09:55|5.1528
22:09:56|5.1528
22:09:57|5.1528
22:09:58|5.1528
22:09:58|5.1528
22:09:59|5.1528
22:10:01|5.1528
22:10:02|5.1525
22:10:03|5.155
22:10:03|5.155
22:10:05|5.1575
22:10:06|5.1612
22:10:07|5.1612
22:10:08|5.1612
22:10:09|5.1612
22:10:10|5.1627
22:10:11|5.1627
22:10:12|5.1627
22:10:13|5.1589
22:10:15|5.1541
22:10:15|5.1541
22:10:16|5.1451
22:10:17|5.1451
22:10:18|5.1451
22:10:19|5.1451
22:10:20|5.1451
22:10:21|5.1451
22:10:22|5.1451
22:10:24|5.1451
22:10:25|5.1451
22:10:26|5.1451
22:10:27|5.1451
22:10:28|5.1451
22:10:29|5.1451
22:10:30|5.1451
22:10:31|5.1451
22:10:32|5.1517
22:10:33|5.1517
22:10:35|5.1517
22:10:35|5.1517
22:10:36|5.1534
22:10:37|5.1534
22:10:39|5.1534
22:10:40|5.1534
22:10:42|5.1534
22:10:43|5.1596
22:10:45|5.1596
22:10:46|5.1561
22:10:46|5.1561
22:10:47|5.1633
22:10:48|5.1633
22:10:49|5.1595
22:10:51|5.1561
22:10:51|5.1561
22:10:52|5.1561
22:10:54|5.1561
22:10:54|5.1561
22:10:56|5.1564
22:10:57|5.1564
22:10:58|5.1564
22:10:59|5.1564
22:11:00|5.1564
22:11:01|5.1564
22:11:02|5.1564
22:11:04|5.1564
22:11:05|5.1564
22:11:06|5.1564
22:11:07|5.1564
22:11:08|5.1564
22:11:09|5.1564
22:11:10|5.1564
22:11:10|5.1564
22:11:11|5.1623
22:11:12|5.1623
22:11:13|5.1623
22:11:14|5.1623
22:11:16|5.1623
22:11:17|5.1623
22:11:18|5.1623
22:11:18|5.1623
22:11:20|5.1623
22:11:20|5.1623
22:11:22|5.1623
22:11:23|5.1623
22:11:23|5.1623
22:11:24|5.1623
22:11:25|5.1585
22:11:26|5.1585
22:11:27|5.1639
22:11:28|5.1585
22:11:29|5.1585
22:11:30|5.1585
22:11:31|5.1585
22:11:32|5.1585
22:11:33|5.1585
22:11:35|5.1585
22:11:37|5.1558
22:11:38|5.1558
22:11:39|5.1558
22:11:41|5.1558
22:11:41|5.157
22:11:43|5.157
22:11:44|5.157
22:11:45|5.157
22:11:45|5.157
22:11:47|5.157
22:11:47|5.1625
22:11:49|5.1625
22:11:50|5.1625
22:11:51|5.1625
22:11:52|5.1625
22:11:53|5.1625
22:11:53|5.1667
22:11:54|5.1785
22:11:55|5.1785
22:11:56|5.1695
22:11:58|5.1772
22:11:59|5.1694
22:11:59|5.1694
22:12:01|5.1694
22:12:01|5.1694
22:12:03|5.1694
22:12:04|5.1694
22:12:05|5.1686
22:12:06|5.1686
22:12:07|5.1686
22:12:08|5.1686
22:12:09|5.1686
22:12:10|5.1687
22:12:11|5.1687
22:12:12|5.1712
22:12:13|5.1712
22:12:14|5.1712
22:12:15|5.1712
22:12:16|5.1689
22:12:17|5.1689
22:12:18|5.1689
22:12:19|5.1689
22:12:20|5.1689
22:12:21|5.1689
22:12:22|5.1745
22:12:23|5.1745
22:12:24|5.1745
22:12:25|5.1691
22:12:26|5.1691
22:12:27|5.1691
22:12:28|5.1691
22:12:29|5.1691
22:12:30|5.1691
22:12:31|5.1691
22:12:32|5.1691
22:12:33|5.1691
22:12:34|5.1691
22:12:35|5.1766
22:12:37|5.1703
22:12:38|5.1796
22:12:39|5.1946
22:12:40|5.1946
22:12:42|5.1946
22:12:42|5.1946
22:12:44|5.1973
22:12:45|5.194
22:12:46|5.194
22:12:47|5.194
22:12:49|5.194
22:12:50|5.194
22:12:51|5.194
22:12:52|5.1934
22:12:53|5.1999
22:12:54|5.1999
22:12:55|5.2084
22:12:56|5.2084
22:12:57|5.2084
22:12:58|5.2084
22:12:59|5.2084
22:13:00|5.2027
22:13:01|5.2084
22:13:03|5.2084
22:13:04|5.2084
22:13:05|5.2084
22:13:06|5.2017
22:13:07|5.2017
22:13:08|5.2069
22:13:09|5.2069
22:13:10|5.2069
22:13:11|5.2069
22:13:12|5.2153
22:13:13|5.22
22:13:14|5.2123
22:13:15|5.2084
22:13:16|5.2084
22:13:18|5.2138
22:13:19|5.2138
22:13:20|5.2053
22:13:21|5.2053
22:13:22|5.2053
22:13:23|5.2133
22:13:24|5.2133
22:13:25|5.2133
22:13:26|5.2133
22:13:27|5.2072
22:13:27|5.207
22:13:29|5.207
22:13:30|5.207
22:13:30|5.2124
22:13:32|5.2124
22:13:33|5.2124
22:13:34|5.2124
22:13:34|5.2124
22:13:36|5.2124
22:13:38|5.2112
22:13:39|5.2112
22:13:41|5.2172
22:13:41|5.2172
22:13:43|5.2172
22:13:44|5.2172
22:13:45|5.2172
22:13:46|5.2172
22:13:48|5.2172
22:13:48|5.2172
22:13:49|5.2172
22:13:51|5.2172
22:13:51|5.2169
22:13:53|5.2169
22:13:54|5.2169
22:13:56|5.2169
22:13:56|5.2169
22:13:57|5.2169
22:13:58|5.2169
22:13:59|5.2124
22:14:00|5.2169
22:14:01|5.2123
22:14:02|5.2123
22:14:03|5.2123
22:14:05|5.2169
22:14:06|5.2169
22:14:07|5.2169
22:14:08|5.2169
22:14:09|5.2169
22:14:10|5.2169
22:14:11|5.2123
22:14:11|5.2169
22:14:13|5.2169
22:14:14|5.2169
22:14:15|5.2169
22:14:16|5.2169
22:14:17|5.2169
22:14:18|5.2169
22:14:19|5.2069
22:14:21|5.2055
22:14:22|5.2103
22:14:22|5.2
22:14:24|5.2
22:14:25|5.2
22:14:26|5.2
22:14:27|5.2011
22:14:28|5.2011
22:14:29|5.2011
22:14:30|5.2011
22:14:31|5.2011
22:14:32|5.2011
22:14:33|5.2011
22:14:34|5.2011
22:14:35|5.2011
22:14:35|5.2011
22:14:36|5.2011
22:14:39|5.2002
22:14:40|5.2002
22:14:42|5.2002
22:14:42|5.2002
22:14:44|5.2002
22:14:46|5.2002
22:14:47|5.2002
22:14:47|5.2041
22:14:49|5.2041
22:14:51|5.2002
22:14:51|5.2002
22:14:53|5.2002
22:14:54|5.2002
22:14:54|5.2002
22:14:56|5.2002
22:14:57|5.1996
22:14:58|5.1996
22:14:59|5.1996
22:15:00|5.1996
22:15:01|5.1956
22:15:02|5.1956
22:15:04|5.1956
22:15:04|5.1956
22:15:06|5.1956
22:15:07|5.1956
22:15:08|5.1956
22:15:09|5.1956
22:15:10|5.1956
22:15:11|5.1956
22:15:12|5.2041
22:15:13|5.2041
22:15:14|5.2041
22:15:15|5.2041
22:15:16|5.1993
22:15:17|5.1993
22:15:18|5.1993
22:15:19|5.1993
22:15:20|5.1993
22:15:21|5.1993
22:15:22|5.1976
22:15:23|5.1976
22:15:24|5.1976
22:15:25|5.1976
22:15:26|5.1976
22:15:27|5.1976
22:15:28|5.1976
22:15:29|5.1976
22:15:30|5.1976
22:15:31|5.1976
22:15:32|5.1976
22:15:33|5.1976
22:15:34|5.1976
22:15:35|5.1976
22:15:36|5.1976
22:15:37|5.1976
22:15:38|5.1976
22:15:39|5.1976
22:15:41|5.1976
22:15:42|5.1976
22:15:44|5.1976
22:15:44|5.1976
22:15:45|5.1976
22:15:46|5.1976
22:15:47|5.1976
22:15:48|5.1976
22:15:50|5.2003
22:15:52|5.2003
22:15:52|5.2003
22:15:53|5.2003
22:15:54|5.2003
22:15:55|5.2003
22:15:57|5.2003
22:15:59|5.2003
22:15:59|5.2036
22:16:01|5.2036
22:16:02|5.2036
22:16:03|5.2036
22:16:03|5.2036
22:16:05|5.2042
22:16:06|5.2042
22:16:07|5.2042
22:16:07|5.2042
22:16:09|5.2042
22:16:09|5.2042
22:16:10|5.2036
22:16:12|5.2036
22:16:12|5.2036
22:16:13|5.2036
22:16:15|5.2036
22:16:16|5.2036
22:16:17|5.2036
22:16:18|5.2036
22:16:18|5.2036
22:16:19|5.2036
22:16:20|5.2036
22:16:21|5.1928
22:16:23|5.1928
22:16:24|5.1954
22:16:24|5.1954
22:16:25|5.1954
22:16:27|5.1954
22:16:27|5.1954
22:16:28|5.1998
22:16:30|5.1954
22:16:30|5.1954
22:16:32|5.1954
22:16:32|5.1954
22:16:34|5.1994
22:16:35|5.1994
22:16:35|5.1994
22:16:36|5.1994
22:16:37|5.1994
22:16:38|5.1994
22:16:40|5.1949
22:16:42|5.1949
22:16:43|5.1949
22:16:45|5.1949
22:16:46|5.1949
22:16:48|5.1949
22:16:49|5.1949
22:16:50|5.1949
22:16:51|5.1981
22:16:52|5.1981
22:16:53|5.1981
22:16:54|5.1981
22:16:55|5.1981
22:16:56|5.1981
22:16:57|5.1981
22:16:58|5.1981
22:16:59|5.1981
22:17:00|5.1981
22:17:01|5.1906
22:17:03|5.1906
22:17:04|5.1906
22:17:05|5.1906
22:17:06|5.1906
22:17:07|5.1906
22:17:08|5.19
22:17:09|5.19
22:17:10|5.19
22:17:11|5.19
22:17:12|5.19
22:17:13|5.1931
22:17:14|5.1931
22:17:15|5.1931
22:17:16|5.1931
22:17:18|5.1931
22:17:19|5.2
22:17:19|5.2
22:17:21|5.1967
22:17:22|5.1967
22:17:23|5.1967
22:17:24|5.1927
22:17:25|5.1927
22:17:26|5.1927
22:17:27|5.1927
22:17:28|5.1927
22:17:28|5.1927
22:17:29|5.1927
22:17:31|5.1927
22:17:32|5.1927
22:17:33|5.1927
22:17:34|5.1927
22:17:35|5.1927
22:17:36|5.1927
22:17:37|5.1927
22:17:38|5.1927
22:17:39|5.1927
22:17:41|5.1927
22:17:42|5.1927
22:17:43|5.197
22:17:44|5.197
22:17:45|5.197
22:17:47|5.2025
22:17:47|5.2025
22:17:48|5.2025
22:17:49|5.2025
22:17:50|5.2025
22:17:51|5.2025
22:17:52|5.2025
22:17:53|5.2025
22:17:55|5.2025
22:17:55|5.2025
22:17:57|5.1975
22:17:58|5.1975
22:17:59|5.1975
22:18:00|5.1975
22:18:01|5.1975
22:18:02|5.1975
22:18:03|5.1975
22:18:04|5.1975
22:18:05|5.1975
22:18:06|5.1975
22:18:07|5.1975
22:18:08|5.1975
22:18:09|5.1975
22:18:10|5.1975
22:18:11|5.1975
22:18:12|5.1975
22:18:13|5.1975
22:18:14|5.2025
22:18:14|5.2025
22:18:16|5.1975
22:18:17|5.1975
22:18:18|5.1975
22:18:19|5.1975
22:18:20|5.1976
22:18:21|5.2025
22:18:22|5.2025
22:18:23|5.2025
22:18:24|5.2025
22:18:25|5.2023
22:18:26|5.2023
22:18:27|5.2023
22:18:28|5.2023
22:18:29|5.2023
22:18:30|5.2023
22:18:31|5.2023
22:18:32|5.2023
22:18:33|5.2023
22:18:35|5.1984
22:18:35|5.1984
22:18:36|5.1984
22:18:37|5.1984
22:18:38|5.1984
22:18:39|5.1984
22:18:40|5.1984
22:18:42|5.1984
22:18:44|5.1984
22:18:45|5.1984
22:18:46|5.1975
22:18:48|5.1975
22:18:48|5.1984
22:18:49|5.1984
22:18:50|5.1984
22:18:51|5.1975
22:18:53|5.1975
22:18:54|5.1975
22:18:54|5.1975
22:18:56|5.1967
22:18:57|5.1967
22:18:58|5.1967
22:18:59|5.1967
22:19:00|5.1967
22:19:01|5.1967
22:19:02|5.1967
22:19:03|5.1967
22:19:04|5.1967
22:19:05|5.1967
22:19:06|5.1967
22:19:07|5.1967
22:19:08|5.1967
22:19:09|5.1967
22:19:10|5.1967
22:19:11|5.1875
22:19:12|5.1875
22:19:13|5.187
22:19:14|5.187
22:19:15|5.187
22:19:15|5.1884
22:19:17|5.187
22:19:18|5.1875
22:19:19|5.1875
22:19:20|5.1875
22:19:21|5.1875
22:19:22|5.1875
22:19:23|5.1835
22:19:24|5.1835
22:19:25|5.1835
22:19:26|5.1844
22:19:27|5.1826
22:19:27|5.1826
22:19:29|5.1826
22:19:29|5.1826
22:19:30|5.1826
22:19:32|5.1826
22:19:32|5.1826
22:19:33|5.1826
22:19:35|5.1826
22:19:36|5.1826
22:19:37|5.1826
22:19:38|5.1852
22:19:38|5.1852
22:19:40|5.1852
22:19:40|5.1852
22:19:42|5.1852
22:19:44|5.1852
22:19:44|5.187
22:19:46|5.187
22:19:48|5.187
22:19:48|5.187
22:19:49|5.187
22:19:50|5.187
22:19:52|5.187
22:19:53|5.187
22:19:54|5.187
22:19:55|5.187
22:19:55|5.187
22:19:56|5.187
22:19:59|5.187
22:19:59|5.187
22:20:00|5.1826
22:20:01|5.1826
22:20:02|5.1826
22:20:03|5.1826
22:20:04|5.1826
22:20:05|5.1826
22:20:06|5.1826
22:20:08|5.1826
22:20:09|5.1826
22:20:10|5.1826
22:20:11|5.1826
22:20:12|5.1826
22:20:13|5.1826
22:20:13|5.1826
22:20:15|5.1887
22:20:16|5.1887
22:20:16|5.1887
22:20:18|5.1887
22:20:19|5.1887
22:20:20|5.1887
22:20:21|5.1847
22:20:21|5.1847
22:20:23|5.1847
22:20:24|5.1823
22:20:26|5.1871
22:20:26|5.1871
22:20:27|5.1871
22:20:28|5.1871
22:20:29|5.1871
22:20:31|5.1871
22:20:32|5.1871
22:20:33|5.1871
22:20:34|5.1871
22:20:35|5.1871
22:20:36|5.1871
22:20:37|5.1871
22:20:38|5.1871
22:20:39|5.1871
22:20:40|5.1871
22:20:41|5.1871
22:20:42|5.1871
22:20:43|5.1871
22:20:44|5.1857
22:20:46|5.1857
22:20:47|5.1857
22:20:47|5.1857
22:20:49|5.1864
22:20:50|5.1864
22:20:52|5.1864
22:20:53|5.192
22:20:54|5.192
22:20:54|5.192
22:20:57|5.192
22:20:57|5.192
22:20:59|5.192
22:21:00|5.192
22:21:01|5.192
22:21:02|5.192
22:21:04|5.192
22:21:05|5.192
22:21:05|5.1919
22:21:06|5.1919
22:21:07|5.1919
22:21:09|5.1919
22:21:09|5.1919
22:21:11|5.1919
22:21:12|5.1919
22:21:13|5.1919
22:21:14|5.1919
22:21:15|5.1919
22:21:16|5.1919
22:21:17|5.1919
22:21:18|5.1919
22:21:18|5.1919
22:21:20|5.1919
22:21:21|5.1919
22:21:22|5.1919
22:21:23|5.1919
22:21:24|5.1919
22:21:25|5.1919
22:21:26|5.1919
22:21:27|5.1919
22:21:28|5.1919
22:21:28|5.1919
22:21:29|5.1919
22:21:31|5.1919
22:21:31|5.1919
22:21:33|5.1919
22:21:34|5.1908
22:21:35|5.1908
22:21:36|5.1908
22:21:37|5.1908
22:21:37|5.1908
22:21:38|5.1908
22:21:40|5.1908
22:21:41|5.1908
22:21:42|5.1908
22:21:42|5.1908
22:21:44|5.1908
22:21:46|5.1908
22:21:47|5.1908
22:21:48|5.1908
22:21:49|5.1908
22:21:50|5.1908
22:21:51|5.1908
22:21:53|5.1908
22:21:54|5.1908
22:21:55|5.1908
22:21:56|5.1908
22:21:57|5.1908
22:21:58|5.1908
22:21:59|5.1908
22:22:00|5.1908
22:22:02|5.1908
22:22:02|5.1922
22:22:03|5.1922
22:22:04|5.1922
22:22:06|5.1922
22:22:06|5.1922
22:22:08|5.2032
22:22:09|5.2032
22:22:10|5.2032
22:22:10|5.2032
22:22:12|5.2032
22:22:12|5.2032
22:22:14|5.2032
22:22:14|5.2032
22:22:16|5.2032
22:22:17|5.2032
22:22:17|5.2032
22:22:19|5.2053
22:22:19|5.2053
22:22:21|5.2053
22:22:22|5.2053
22:22:22|5.2053
22:22:23|5.2053
22:22:25|5.2053
22:22:26|5.2053
22:22:26|5.2053
22:22:27|5.2053
22:22:29|5.2053
22:22:29|5.2053
22:22:30|5.2053
22:22:31|5.2045
22:22:33|5.2045
22:22:33|5.2045
22:22:35|5.2045
22:22:36|5.2045
22:22:37|5.2077
22:22:37|5.2056
22:22:38|5.21
22:22:39|5.2141
22:22:41|5.2088
22:22:41|5.2088
22:22:42|5.2088
22:22:44|5.22
22:22:45|5.22
22:22:46|5.22
22:22:47|5.22
22:22:48|5.22
22:22:49|5.22
22:22:51|5.22
22:22:52|5.22
22:22:54|5.22
22:22:55|5.2143
22:22:56|5.2143
22:22:57|5.2143
22:22:58|5.2143
22:22:59|5.2196
22:23:00|5.2196
22:23:00|5.2196
22:23:02|5.2196
22:23:03|5.2251
22:23:05|5.2286
22:23:06|5.2228
22:23:06|5.2297
22:23:08|5.2233
22:23:09|5.2233
22:23:10|5.2233
22:23:11|5.2233
22:23:12|5.2233
22:23:13|5.2233
22:23:14|5.2297
22:23:15|5.2297
22:23:16|5.2241
22:23:17|5.2241
22:23:18|5.2241
22:23:19|5.2295
22:23:20|5.2241
22:23:21|5.2241
22:23:22|5.2241
22:23:24|5.2245
22:23:25|5.2295
22:23:26|5.2348
22:23:26|5.2348
22:23:27|5.2348
22:23:28|5.2348
22:23:29|5.2348
22:23:30|5.2348
22:23:31|5.2336
22:23:32|5.2336
22:23:34|5.2336
22:23:34|5.2336
22:23:35|5.2335
22:23:37|5.2334
22:23:38|5.2334
22:23:38|5.2297
22:23:40|5.2297
22:23:40|5.2297
22:23:41|5.2297
22:23:43|5.2297
22:23:44|5.2445
22:23:44|5.2445
22:23:46|5.2398
22:23:47|5.2397
22:23:48|5.2397
22:23:49|5.2397
22:23:50|5.2391
22:23:52|5.2429
22:23:53|5.2429
22:23:54|5.2469
22:23:55|5.2429
22:23:57|5.2401
22:23:57|5.2401
22:23:59|5.2401
22:23:59|5.2401
22:24:01|5.2401
22:24:01|5.247
22:24:02|5.2436
22:24:03|5.2436
22:24:05|5.2436
22:24:06|5.2436
22:24:07|5.25
22:24:08|5.25
22:24:09|5.25
22:24:10|5.2447
22:24:11|5.25
22:24:12|5.25
22:24:13|5.25
22:24:14|5.25
22:24:15|5.25
22:24:16|5.25
22:24:17|5.2555
22:24:18|5.2555
22:24:19|5.2508
22:24:21|5.2611
22:24:22|5.2598
22:24:23|5.252
22:24:24|5.252
22:24:25|5.252
22:24:25|5.2555
22:24:27|5.2555
22:24:28|5.2555
22:24:29|5.2555
22:24:30|5.2555
22:24:31|5.257
22:24:32|5.2573
22:24:33|5.2568
22:24:33|5.2568
22:24:35|5.2568
22:24:36|5.2551
22:24:37|5.2403
22:24:37|5.2333
22:24:39|5.2459
22:24:39|5.2479
22:24:41|5.2446
22:24:41|5.2467
22:24:44|5.2457
22:24:44|5.2457
22:24:45|5.2457
22:24:46|5.2225
22:24:48|5.233
22:24:49|5.2326
22:24:51|5.2326
22:24:52|5.2326
22:24:53|5.2326
22:24:54|5.2326
22:24:55|5.2326
22:24:56|5.2325
22:24:57|5.2171
22:24:58|5.2141
22:24:59|5.2141
22:25:00|5.2141
22:25:00|5.2141
22:25:02|5.2141
22:25:03|5.2141
22:25:05|5.2141
22:25:05|5.2183
22:25:07|5.2237
22:25:08|5.2237
22:25:09|5.2237
22:25:10|5.2237
22:25:11|5.2237
22:25:12|5.2237
22:25:13|5.2237
22:25:14|5.2237
22:25:15|5.2237
22:25:16|5.2228
22:25:17|5.2228
22:25:18|5.2228
22:25:19|5.2228
22:25:21|5.2228
22:25:21|5.2303
22:25:22|5.2183
22:25:23|5.2493
22:25:24|5.2493
22:25:25|5.2445
22:25:27|5.2403
22:25:28|5.2403
22:25:29|5.2397
22:25:30|5.2397
22:25:31|5.239
22:25:31|5.239
22:25:33|5.239
22:25:34|5.239
22:25:35|5.2397
22:25:36|5.2499
22:25:37|5.2464
22:25:38|5.239
22:25:38|5.239
22:25:40|5.239
22:25:41|5.239
22:25:42|5.2316
22:25:43|5.2316
22:25:44|5.2316
22:25:45|5.2316
22:25:46|5.2316
22:25:47|5.2375
22:25:48|5.2375
22:25:50|5.2375
22:25:51|5.2326
22:25:52|5.2326
22:25:53|5.2375
22:25:55|5.2375
22:25:55|5.2369
22:25:56|5.2369
22:25:57|5.2376
22:25:59|5.2376
22:26:00|5.2376
22:26:01|5.2376
22:26:02|5.2376
22:26:03|5.2291
22:26:05|5.2291
22:26:05|5.2355
22:26:06|5.2355
22:26:07|5.2355
22:26:08|5.2355
22:26:09|5.2355
22:26:10|5.2355
22:26:11|5.2355
22:26:12|5.2355
22:26:13|5.2355
22:26:14|5.2355
22:26:15|5.2358
22:26:16|5.2358
22:26:17|5.2358
22:26:18|5.2389
22:26:19|5.2389
22:26:20|5.2389
22:26:21|5.2389
22:26:22|5.2389
22:26:23|5.2257
22:26:24|5.2257
22:26:25|5.2257
22:26:27|5.2257
22:26:27|5.2257
22:26:28|5.2257
22:26:29|5.2257
22:26:30|5.2257
22:26:31|5.2302
22:26:32|5.2302
22:26:33|5.2302
22:26:34|5.2302
22:26:35|5.2302
22:26:36|5.2302
22:26:38|5.2302
22:26:38|5.2302
22:26:39|5.2302
22:26:40|5.2358
22:26:41|5.2372
22:26:42|5.2372
22:26:43|5.2372
22:26:44|5.2372
22:26:45|5.2372
22:26:46|5.2334
22:26:47|5.2334
22:26:48|5.2372
22:26:50|5.2324
22:26:52|5.2324
22:26:52|5.2334
22:26:53|5.2334
22:26:54|5.2334
22:26:56|5.2334
22:26:57|5.2334
22:26:59|5.2334
22:27:00|5.2334
22:27:01|5.2334
22:27:02|5.2324
22:27:04|5.2324
22:27:04|5.2324
22:27:05|5.2305
22:27:07|5.2305
22:27:07|5.2305
22:27:09|5.2305
22:27:10|5.2305
22:27:11|5.2305
22:27:12|5.2305
22:27:13|5.2305
22:27:14|5.2233
22:27:15|5.2233
22:27:16|5.2233
22:27:17|5.2233
22:27:18|5.2233
22:27:19|5.2233
22:27:20|5.2233
22:27:21|5.2233
22:27:22|5.2233
22:27:23|5.2233
22:27:24|5.2212
22:27:25|5.2212
22:27:26|5.2212
22:27:27|5.2212
22:27:28|5.2212
22:27:29|5.2212
22:27:30|5.2212
22:27:31|5.2212
22:27:32|5.2212
22:27:34|5.2223
22:27:35|5.2211
22:27:36|5.2211
22:27:36|5.2211
22:27:37|5.2197
22:27:39|5.2197
22:27:40|5.2197
22:27:40|5.2197
22:27:42|5.2197
22:27:42|5.2221
22:27:43|5.2221
22:27:44|5.2221
22:27:46|5.2221
22:27:46|5.2221
22:27:47|5.2221
22:27:49|5.2226
22:27:49|5.2226
22:27:51|5.2226
22:27:53|5.2211
22:27:54|5.2211
22:27:55|5.2211
22:27:56|5.2211
22:27:58|5.2211
22:27:59|5.2211
22:27:59|5.2171
22:28:00|5.2038
22:28:01|5.2038
22:28:03|5.2038
22:28:04|5.2153
22:28:05|5.2153
22:28:06|5.2153
22:28:07|5.2153
22:28:08|5.2153
22:28:09|5.2153
22:28:11|5.2153
22:28:12|5.2153
22:28:13|5.2153
22:28:14|5.2153
22:28:15|5.2153
22:28:16|5.2153
22:28:17|5.2153
22:28:18|5.2153
22:28:19|5.2083
22:28:20|5.2083
22:28:21|5.2083
22:28:22|5.2083
22:28:23|5.2083
22:28:24|5.2083
22:28:25|5.2084
22:28:26|5.2084
22:28:27|5.2084
22:28:28|5.2084
22:28:29|5.2084
22:28:30|5.207
22:28:31|5.2032
22:28:32|5.2032
22:28:33|5.2032
22:28:34|5.2032
22:28:35|5.2032
22:28:36|5.2032
22:28:37|5.2032
22:28:38|5.2032
22:28:39|5.199
22:28:40|5.199
22:28:41|5.199
22:28:42|5.1959
22:28:43|5.1959
22:28:45|5.1959
22:28:46|5.1959
22:28:46|5.1959
22:28:48|5.1959
22:28:49|5.1959
22:28:49|5.1959
22:28:51|5.1959
22:28:52|5.1959
22:28:53|5.1959
22:28:55|5.1959
22:28:57|5.1959
22:28:57|5.1999
22:28:59|5.1999
22:29:00|5.1959
22:29:02|5.1959
22:29:02|5.1959
22:29:04|5.1959
22:29:05|5.1999
22:29:06|5.1999
22:29:08|5.219
22:29:08|5.219
22:29:09|5.219
22:29:10|5.219
22:29:11|5.2062
22:29:12|5.2062
22:29:13|5.2062
22:29:14|5.2054
22:29:15|5.2128
22:29:16|5.2128
22:29:17|5.2128
22:29:18|5.2128
22:29:19|5.2128
22:29:20|5.2128
22:29:21|5.2128
22:29:22|5.2128
22:29:23|5.2128
22:29:24|5.2128
22:29:25|5.2128
22:29:26|5.1999
22:29:27|5.1999
22:29:28|5.1999
22:29:29|5.1999
22:29:31|5.1999
22:29:32|5.1999
22:29:33|5.1999
22:29:34|5.1999
22:29:35|5.1999
22:29:36|5.1999
22:29:37|5.1999
22:29:38|5.1999
22:29:39|5.1999
22:29:40|5.1999
22:29:40|5.1999
22:29:42|5.1999
22:29:43|5.1999
22:29:43|5.2076
22:29:45|5.2076
22:29:45|5.2076
22:29:47|5.2077
22:29:48|5.2077
22:29:49|5.2076
22:29:50|5.2076
22:29:51|5.2076
22:29:52|5.2076
22:29:54|5.2076
22:29:55|5.2076
22:29:57|5.2076
22:29:57|5.2076
22:29:59|5.2076
22:30:00|5.2076
22:30:02|5.2076
22:30:02|5.2076
22:30:03|5.2076
22:30:04|5.2076
22:30:05|5.2076
22:30:07|5.2076
22:30:08|5.2007
22:30:09|5.2007
22:30:11|5.2007
22:30:11|5.2007
22:30:13|5.1999
22:30:14|5.1999
22:30:15|5.1999
22:30:16|5.1999
22:30:18|5.1999
22:30:19|5.1999
22:30:20|5.1999
22:30:21|5.1999
22:30:22|5.1987
22:30:23|5.1987
22:30:24|5.1987
22:30:25|5.2
22:30:27|5.2
22:30:27|5.2
22:30:29|5.2
22:30:29|5.2
22:30:30|5.2
22:30:31|5.2
22:30:32|5.2
22:30:34|5.2
22:30:34|5.2
22:30:35|5.2
22:30:36|5.2067
22:30:37|5.2067
22:30:38|5.2067
22:30:39|5.2067
22:30:40|5.2067
22:30:41|5.2178
22:30:42|5.2178
22:30:43|5.2178
22:30:44|5.2178
22:30:46|5.2178
22:30:46|5.2178
22:30:47|5.2178
22:30:49|5.2127
22:30:49|5.2205
22:30:50|5.2207
22:30:51|5.2207
22:30:52|5.2114
22:30:54|5.2102
22:30:56|5.2185
22:30:56|5.2185
22:30:58|5.2103
22:31:00|5.2103
22:31:01|5.2226
22:31:02|5.2226
22:31:03|5.2226
22:31:04|5.2226
22:31:05|5.2226
22:31:06|5.2226
22:31:07|5.2226
22:31:08|5.2226
22:31:09|5.2226
22:31:10|5.2226
22:31:11|5.2226
22:31:12|5.2238
22:31:13|5.2238
22:31:14|5.2238
22:31:15|5.2238
22:31:16|5.2238
22:31:17|5.2238
22:31:18|5.2238
22:31:19|5.2184
22:31:20|5.2184
22:31:21|5.2108
22:31:22|5.22
22:31:23|5.22
22:31:24|5.22
22:31:25|5.22
22:31:26|5.22
22:31:27|5.22
22:31:28|5.22
22:31:29|5.22
22:31:30|5.22
22:31:31|5.2213
22:31:32|5.2213
22:31:33|5.22
22:31:34|5.22
22:31:35|5.22
22:31:37|5.212
22:31:37|5.212
22:31:38|5.212
22:31:39|5.212
22:31:40|5.212
22:31:41|5.2103
22:31:43|5.2103
22:31:43|5.2103
22:31:44|5.2103
22:31:46|5.2103
22:31:46|5.2103
22:31:48|5.2103
22:31:48|5.1988
22:31:49|5.1988
22:31:51|5.1988
22:31:52|5.1988
22:31:53|5.1988
22:31:54|5.1988
22:31:56|5.2067
22:31:56|5.2067
22:31:58|5.1998
22:32:00|5.1999
22:32:01|5.1999
22:32:01|5.1999
22:32:03|5.1989
22:32:04|5.1989
22:32:04|5.1989
22:32:05|5.1989
22:32:07|5.1956
22:32:08|5.1956
22:32:09|5.2008
22:32:10|5.2008
22:32:11|5.2008
22:32:12|5.2008
22:32:13|5.1938
22:32:14|5.1938
22:32:15|5.1938
22:32:16|5.1938
22:32:17|5.1938
22:32:18|5.192
22:32:19|5.192
22:32:20|5.192
22:32:21|5.192
22:32:22|5.192
22:32:23|5.192
22:32:24|5.192
22:32:25|5.192
22:32:26|5.1928
22:32:27|5.1928
22:32:28|5.1928
22:32:29|5.1928
22:32:30|5.1928
22:32:32|5.1928
22:32:32|5.1928
22:32:33|5.1928
22:32:34|5.1928
22:32:36|5.1928
22:32:36|5.1928
22:32:38|5.1928
22:32:39|5.1928
22:32:40|5.1928
22:32:40|5.1928
22:32:42|5.1928
22:32:42|5.1928
22:32:43|5.1928
22:32:44|5.1928
22:32:45|5.1928
22:32:46|5.1928
22:32:47|5.1928
22:32:48|5.1928
22:32:49|5.1928
22:32:51|5.1928
22:32:51|5.1928
22:32:52|5.1928
22:32:53|5.1928
22:32:54|5.1928
22:32:56|5.1928
22:32:57|5.1928
22:32:58|5.1928
22:33:00|5.1928
22:33:01|5.1928
22:33:03|5.1928
22:33:04|5.1928
22:33:05|5.1928
22:33:06|5.1928
22:33:07|5.1928
22:33:08|5.192
22:33:10|5.192
22:33:10|5.192
22:33:12|5.192
22:33:13|5.19
22:33:14|5.19
22:33:15|5.19
22:33:16|5.19
22:33:17|5.19
22:33:18|5.19
22:33:19|5.19
22:33:20|5.19
22:33:21|5.1891
22:33:22|5.2084
22:33:23|5.2084
22:33:24|5.195
22:33:25|5.195
22:33:26|5.195
22:33:27|5.195
22:33:28|5.195
22:33:29|5.195
22:33:30|5.195
22:33:31|5.195
22:33:32|5.195
22:33:34|5.195
22:33:35|5.195
22:33:36|5.195
22:33:37|5.195
22:33:38|5.195
22:33:38|5.195
22:33:40|5.195
22:33:41|5.195
22:33:42|5.195
22:33:42|5.195
22:33:44|5.195
22:33:45|5.195
22:33:46|5.195
22:33:47|5.1845
22:33:47|5.1845
22:33:49|5.1845
22:33:50|5.1845
22:33:50|5.1845
22:33:53|5.1845
22:33:53|5.1845
22:33:54|5.1845
22:33:55|5.182
22:33:57|5.182
22:33:59|5.185
22:34:00|5.185
22:34:02|5.185
22:34:02|5.185
22:34:04|5.185
22:34:05|5.185
22:34:06|5.185
22:34:07|5.182
22:34:08|5.182
22:34:10|5.188
22:34:10|5.18
22:34:11|5.18
22:34:12|5.18
22:34:13|5.18
22:34:14|5.18
22:34:15|5.18
22:34:16|5.18
22:34:17|5.18
22:34:18|5.18
22:34:19|5.18
22:34:20|5.18
22:34:21|5.18
22:34:22|5.18
22:34:23|5.18
22:34:24|5.18
22:34:25|5.18
22:34:26|5.18
22:34:27|5.18
22:34:28|5.18
22:34:29|5.18
22:34:30|5.18
22:34:31|5.18
22:34:32|5.18
22:34:33|5.18
22:34:34|5.18
22:34:35|5.18
22:34:36|5.18
22:34:37|5.18
22:34:38|5.18
22:34:39|5.18
22:34:40|5.18
22:34:41|5.18
22:34:42|5.18
22:34:43|5.18
22:34:44|5.18
22:34:46|5.18
22:34:46|5.18
22:34:48|5.18
22:34:49|5.1843
22:34:50|5.1843
22:34:51|5.1843
22:34:52|5.1843
22:34:53|5.1843
22:34:54|5.1843
22:34:55|5.1843
22:34:56|5.1843
22:34:57|5.1843
22:34:59|5.1792
22:35:00|5.1792
22:35:02|5.1792
22:35:03|5.1792
22:35:03|5.1771
22:35:05|5.1823
22:35:06|5.1823
22:35:06|5.1771
22:35:08|5.1771
22:35:10|5.1809
22:35:10|5.1809
22:35:12|5.1809
22:35:13|5.1809
22:35:13|5.188
22:35:15|5.188
22:35:16|5.188
22:35:17|5.1863
22:35:18|5.1863
22:35:19|5.1771
22:35:20|5.1771
22:35:20|5.1771
22:35:22|5.1771
22:35:23|5.1771
22:35:24|5.1771
22:35:25|5.1795
22:35:25|5.1795
22:35:27|5.1795
22:35:28|5.1795
22:35:29|5.1795
22:35:29|5.1795
22:35:31|5.1795
22:35:31|5.1795
22:35:33|5.1795
22:35:34|5.1795
22:35:34|5.1795
22:35:35|5.1795
22:35:37|5.1795
22:35:38|5.1795
22:35:38|5.1772
22:35:39|5.1772
22:35:40|5.1795
22:35:41|5.1795
22:35:42|5.1795
22:35:44|5.1795
22:35:45|5.1795
22:35:45|5.1795
22:35:46|5.1795
22:35:47|5.1795
22:35:48|5.1795
22:35:49|5.1795
22:35:50|5.1795
22:35:51|5.1795
22:35:52|5.1795
22:35:54|5.1795
22:35:55|5.1796
22:35:55|5.1803
22:35:56|5.1803
22:35:58|5.1803
22:36:00|5.1803
22:36:01|5.1777
22:36:03|5.1777
22:36:04|5.1777
22:36:05|5.1777
22:36:07|5.1776
22:36:08|5.1776
22:36:08|5.1776
22:36:10|5.1776
22:36:11|5.1776
22:36:12|5.1776
22:36:13|5.1771
22:36:13|5.1771
22:36:14|5.1771
22:36:16|5.196
22:36:17|5.196
22:36:17|5.196
22:36:19|5.196
22:36:19|5.196
22:36:21|5.1875
22:36:21|5.1875
22:36:22|5.1856
22:36:24|5.1901
22:36:24|5.1808
22:36:25|5.1808
22:36:27|5.1808
22:36:28|5.1808
22:36:29|5.1801
22:36:30|5.1801
22:36:30|5.1772
22:36:32|5.1844
22:36:33|5.1844
22:36:33|5.1844
22:36:34|5.1844
22:36:36|5.1844
22:36:36|5.1844
22:36:37|5.1844
22:36:38|5.1844
22:36:40|5.1844
22:36:40|5.1844
22:36:41|5.1844
22:36:42|5.1844
22:36:43|5.1844
22:36:44|5.1844
22:36:46|5.1844
22:36:47|5.1844
22:36:47|5.1844
22:36:49|5.1844
22:36:49|5.1844
22:36:50|5.1844
22:36:52|5.1844
22:36:53|5.1794
22:36:53|5.1794
22:36:55|5.1869
22:36:56|5.1869
22:36:57|5.1869
22:36:58|5.1869
22:36:59|5.1869
22:37:01|5.1869
22:37:02|5.1869
22:37:03|5.1869
22:37:05|5.1869
22:37:05|5.1869
22:37:07|5.1869
22:37:07|5.1869
22:37:09|5.1869
22:37:10|5.1869
22:37:12|5.1869
22:37:14|5.1869
22:37:14|5.1869
22:37:15|5.1869
22:37:16|5.1869
22:37:17|5.1869
22:37:18|5.1869
22:37:19|5.1869
22:37:20|5.1782
22:37:21|5.1782
22:37:22|5.1799
22:37:23|5.1799
22:37:24|5.1799
22:37:25|5.1799
22:37:26|5.1799
22:37:27|5.1799
22:37:28|5.1799
22:37:29|5.1799
22:37:30|5.1799
22:37:31|5.1799
22:37:32|5.1799
22:37:33|5.1799
22:37:34|5.1799
22:37:35|5.1799
22:37:36|5.1799
22:37:38|5.1799
22:37:39|5.1799
22:37:40|5.1799
22:37:41|5.1799
22:37:42|5.1799
22:37:43|5.1799
22:37:44|5.1799
22:37:44|5.1799
22:37:45|5.1799
22:37:47|5.1799
22:37:48|5.1799
22:37:49|5.1799
22:37:49|5.1799
22:37:51|5.1799
22:37:52|5.1799
22:37:52|5.1799
22:37:54|5.1799
22:37:54|5.1799
22:37:56|5.1799
22:37:56|5.1799
22:37:57|5.1799
22:37:59|5.1799
22:37:59|5.1799
22:38:02|5.1799
22:38:02|5.1799
22:38:04|5.1799
22:38:05|5.1799
22:38:06|5.1799
22:38:07|5.1799
22:38:09|5.1799
22:38:09|5.1847
22:38:10|5.1869
22:38:11|5.1924
22:38:12|5.1924
22:38:13|5.1925
22:38:14|5.1925
22:38:15|5.1925
22:38:17|5.1923
22:38:18|5.1923
22:38:19|5.1923
22:38:20|5.1923
22:38:21|5.1923
22:38:22|5.1923
22:38:23|5.1864
22:38:24|5.1864
22:38:25|5.1822
22:38:25|5.1822
22:38:26|5.1822
22:38:28|5.1822
22:38:28|5.1822
22:38:30|5.1822
22:38:31|5.1822
22:38:32|5.1822
22:38:32|5.1822
22:38:34|5.1822
22:38:35|5.1822
22:38:36|5.1822
22:38:37|5.1799
22:38:38|5.1799
22:38:39|5.1799
22:38:40|5.199
22:38:41|5.199
22:38:42|5.1802
22:38:43|5.1802
22:38:43|5.1802
22:38:45|5.1802
22:38:45|5.1802
22:38:48|5.1802
22:38:48|5.1802
22:38:49|5.1802
22:38:50|5.1802
22:38:51|5.1802
22:38:52|5.1802
22:38:53|5.1802
22:38:54|5.1802
22:38:55|5.1802
22:38:56|5.1802
22:38:57|5.1802
22:38:58|5.1802
22:38:59|5.1802
22:39:00|5.1802
22:39:02|5.1802
22:39:04|5.1802
22:39:04|5.1802
22:39:06|5.1802
22:39:07|5.1802
22:39:09|5.1886
22:39:09|5.1886
22:39:10|5.1886
22:39:11|5.1886
22:39:12|5.1886
22:39:13|5.1886
22:39:14|5.1886
22:39:15|5.1886
22:39:16|5.1886
22:39:17|5.1907
22:39:18|5.2
22:39:19|5.1851
22:39:20|5.1851
22:39:21|5.1861
22:39:22|5.1839
22:39:23|5.1839
22:39:24|5.1839
22:39:25|5.1839
22:39:26|5.1839
22:39:27|5.1839
22:39:28|5.1839
22:39:29|5.1839
22:39:30|5.1861
22:39:31|5.1861
22:39:33|5.1861
22:39:33|5.1861
22:39:34|5.2
22:39:35|5.2007
22:39:36|5.2004
22:39:38|5.2004
22:39:39|5.2004
22:39:40|5.2004
22:39:41|5.2004
22:39:42|5.197
22:39:43|5.197
22:39:44|5.197
22:39:45|5.197
22:39:46|5.197
22:39:47|5.197
22:39:47|5.197
22:39:49|5.197
22:39:49|5.197
22:39:52|5.197
22:39:52|5.197
22:39:53|5.2
22:39:54|5.2
22:39:55|5.2027
22:39:56|5.2027
22:39:57|5.2027
22:39:58|5.2027
22:40:00|5.2027
22:40:00|5.2
22:40:01|5.2
22:40:03|5.2
22:40:03|5.2
22:40:06|5.1988
22:40:06|5.1988
22:40:07|5.1988
22:40:09|5.1976
22:40:11|5.1976
22:40:11|5.1976
22:40:12|5.1976
22:40:14|5.1976
22:40:15|5.1976
22:40:16|5.1976
22:40:17|5.2
22:40:18|5.2001
22:40:19|5.1983
22:40:20|5.1983
22:40:22|5.1983
22:40:22|5.1983
22:40:23|5.1977
22:40:24|5.1977
22:40:26|5.1977
22:40:26|5.1977
22:40:28|5.1977
22:40:28|5.1977
22:40:29|5.1977
22:40:30|5.1977
22:40:31|5.198
22:40:33|5.198
22:40:34|5.198
22:40:34|5.198
22:40:36|5.198
22:40:37|5.198
22:40:38|5.198
22:40:38|5.203
22:40:39|5.2032
22:40:40|5.2028
22:40:42|5.2028
22:40:42|5.2028
22:40:43|5.2028
22:40:44|5.2028
22:40:45|5.2028
22:40:47|5.2028
22:40:47|5.2028
22:40:49|5.2028
22:40:50|5.2028
22:40:50|5.2028
22:40:51|5.2028
22:40:52|5.2028
22:40:54|5.2028
22:40:54|5.2028
22:40:56|5.2028
22:40:56|5.203
22:40:57|5.203
22:40:58|5.203
22:41:00|5.203
22:41:00|5.203
22:41:02|5.203
22:41:02|5.203
22:41:04|5.2028
22:41:06|5.2028
22:41:07|5.2
22:41:09|5.1981
22:41:10|5.1981
22:41:10|5.1981
22:41:11|5.1981
22:41:13|5.1981
22:41:14|5.1981
22:41:14|5.1981
22:41:16|5.1981
22:41:16|5.1981
22:41:18|5.1981
22:41:18|5.1981
22:41:20|5.1976
22:41:21|5.1976
22:41:21|5.1976
22:41:23|5.1976
22:41:24|5.1976
22:41:25|5.1976
22:41:25|5.1976
22:41:27|5.1976
22:41:28|5.1976
22:41:29|5.1976
22:41:29|5.1976
22:41:30|5.1976
22:41:31|5.1976
22:41:32|5.1976
22:41:34|5.1976
22:41:34|5.1976
22:41:36|5.1976
22:41:37|5.1976
22:41:37|5.1976
22:41:39|5.1976
22:41:40|5.1976
22:41:41|5.1976
22:41:41|5.1976
22:41:42|5.1976
22:41:43|5.1976
22:41:45|5.1976
22:41:45|5.1976
22:41:47|5.1976
22:41:47|5.1976
22:41:48|5.1976
22:41:49|5.1976
22:41:51|5.1976
22:41:51|5.1976
22:41:52|5.21
22:41:53|5.21
22:41:55|5.21
22:41:55|5.21
22:41:57|5.21
22:41:57|5.21
22:41:58|5.21
22:42:00|5.208
22:42:01|5.208
22:42:02|5.208
22:42:02|5.208
22:42:03|5.21
22:42:05|5.21
22:42:07|5.2153
22:42:08|5.2153
22:42:10|5.2153
22:42:11|5.2153
22:42:12|5.2153
22:42:13|5.2153
22:42:14|5.2153
22:42:15|5.2153
22:42:16|5.2153
22:42:17|5.2153
22:42:19|5.2189
22:42:19|5.2189
22:42:22|5.2268
22:42:22|5.2268
22:42:23|5.2189
22:42:24|5.2158
22:42:25|5.2158
22:42:26|5.2158
22:42:27|5.2158
22:42:28|5.2158
22:42:29|5.2158
22:42:30|5.2158
22:42:31|5.2158
22:42:32|5.2158
22:42:33|5.2158
22:42:34|5.2158
22:42:35|5.2158
22:42:36|5.2158
22:42:37|5.2158
22:42:38|5.2158
22:42:39|5.2158
22:42:40|5.2158
22:42:41|5.2158
22:42:42|5.2158
22:42:43|5.2158
22:42:44|5.2158
22:42:45|5.2168
22:42:46|5.2168
22:42:47|5.2168
22:42:48|5.2168
22:42:49|5.2168
22:42:50|5.2168
22:42:51|5.2168
22:42:52|5.2168
22:42:53|5.2168
22:42:54|5.2168
22:42:55|5.2168
22:42:56|5.2168
22:42:57|5.2168
22:42:58|5.2168
22:42:59|5.2168
22:43:00|5.2168
22:43:01|5.222
22:43:02|5.222
22:43:04|5.222
22:43:05|5.222
22:43:07|5.2389
22:43:07|5.2389
22:43:09|5.2389
22:43:10|5.2373
22:43:11|5.2294
22:43:13|5.2366
22:43:13|5.2366
22:43:14|5.2366
22:43:15|5.2366
22:43:16|5.2366
22:43:17|5.2366
22:43:18|5.2366
22:43:19|5.2392
22:43:20|5.2393
22:43:21|5.2314
22:43:22|5.2314
22:43:23|5.2389
22:43:24|5.2412
22:43:25|5.2412
22:43:26|5.2442
22:43:27|5.2442
22:43:29|5.2442
22:43:30|5.2389
22:43:31|5.2469
22:43:32|5.2369
22:43:33|5.2369
22:43:34|5.2439
22:43:35|5.2439
22:43:36|5.2485
22:43:37|5.2443
22:43:38|5.2519
22:43:39|5.2519
22:43:40|5.2519
22:43:41|5.2546
22:43:42|5.2465
22:43:43|5.2519
22:43:45|5.2519
22:43:45|5.2519
22:43:46|5.2519
22:43:47|5.2519
22:43:48|5.2523
22:43:49|5.2512
22:43:50|5.2512
22:43:51|5.2316
22:43:52|5.2389
22:43:53|5.2389
22:43:54|5.2398
22:43:55|5.2398
22:43:56|5.2398
22:43:57|5.2399
22:43:58|5.2399
22:43:59|5.2438
22:44:00|5.2408
22:44:01|5.2408
22:44:02|5.2408
22:44:03|5.2408
22:44:04|5.2508
22:44:05|5.2471
22:44:07|5.2471
22:44:09|5.2534
22:44:09|5.2534
22:44:10|5.2469
22:44:12|5.247
22:44:14|5.247
22:44:15|5.247
22:44:15|5.247
22:44:16|5.2547
22:44:18|5.2547
22:44:19|5.2471
22:44:20|5.2471
22:44:21|5.2471
22:44:22|5.2471
22:44:23|5.2471
22:44:24|5.2471
22:44:25|5.2471
22:44:26|5.25
22:44:27|5.2543
22:44:28|5.2543
22:44:29|5.2543
22:44:30|5.2543
22:44:31|5.2543
22:44:32|5.2543
22:44:33|5.2543
22:44:34|5.2543
22:44:35|5.2543
22:44:36|5.2543
22:44:37|5.2543
22:44:38|5.2543
22:44:39|5.259
22:44:40|5.2576
22:44:41|5.2576
22:44:42|5.2582
22:44:43|5.2318
22:44:45|5.2617
22:44:45|5.2617
22:44:46|5.2617
22:44:47|5.252
22:44:49|5.252
22:44:50|5.252
22:44:51|5.2503
22:44:52|5.2503
22:44:52|5.2569
22:44:53|5.2569
22:44:54|5.2591
22:44:55|5.2591
22:44:57|5.2591
22:44:58|5.2591
22:44:58|5.2555
22:44:59|5.2555
22:45:00|5.2555
22:45:02|5.25
22:45:03|5.25
22:45:04|5.2503
22:45:04|5.2592
22:45:05|5.2592
22:45:06|5.2595
22:45:08|5.2596
22:45:10|5.2656
22:45:11|5.2596
22:45:13|5.2505
22:45:14|5.266
22:45:16|5.2533
22:45:16|5.266
22:45:18|5.266
22:45:19|5.266
22:45:20|5.266
22:45:21|5.266
22:45:22|5.266
22:45:23|5.266
22:45:24|5.266
22:45:25|5.266
22:45:26|5.2574
22:45:27|5.2655
22:45:28|5.2569
22:45:29|5.2569
22:45:30|5.2608
22:45:32|5.2774
22:45:33|5.2795
22:45:34|5.2795
22:45:35|5.2795
22:45:36|5.274
22:45:37|5.2795
22:45:38|5.2795
22:45:39|5.2795
22:45:40|5.2795
22:45:41|5.2876
22:45:42|5.2876
22:45:43|5.2876
22:45:44|5.2875
22:45:45|5.2874
22:45:46|5.2906
22:45:47|5.2912
22:45:48|5.2912
22:45:49|5.2912
22:45:50|5.2912
22:45:51|5.2912
22:45:52|5.2906
22:45:53|5.2751
22:45:54|5.2736
22:45:55|5.271
22:45:56|5.2726
22:45:57|5.271
22:45:58|5.2739
22:46:00|5.2667
22:46:01|5.2667
22:46:02|5.2667
22:46:02|5.2663
22:46:04|5.2663
22:46:04|5.2663
22:46:05|5.2828
22:46:06|5.2743
22:46:07|5.2743
22:46:09|5.2717
22:46:11|5.2717
22:46:12|5.2876
22:46:13|5.2876
22:46:15|5.2876
22:46:16|5.2876
22:46:17|5.2923
22:46:18|5.2923
22:46:19|5.2853
22:46:20|5.2774
22:46:21|5.2774
22:46:22|5.2774
22:46:23|5.2717
22:46:24|5.2717
22:46:25|5.2717
22:46:26|5.2717
22:46:27|5.2717
22:46:28|5.2717
22:46:29|5.28
22:46:30|5.28
22:46:31|5.2734
22:46:32|5.2734
22:46:33|5.282
22:46:34|5.282
22:46:35|5.282
22:46:36|5.282
22:46:37|5.282
22:46:38|5.28
22:46:39|5.282
22:46:40|5.276
22:46:41|5.276
22:46:42|5.276
22:46:44|5.276
22:46:45|5.276
22:46:45|5.276
22:46:46|5.276
22:46:48|5.276
22:46:49|5.2935
22:46:50|5.2935
22:46:51|5.2859
22:46:52|5.2859
22:46:53|5.2918
22:46:54|5.2918
22:46:55|5.2918
22:46:56|5.2918
22:46:57|5.2918
22:46:58|5.2918
22:46:59|5.2915
22:47:00|5.2915
22:47:01|5.2915
22:47:02|5.2915
22:47:03|5.2915
22:47:04|5.2915
22:47:05|5.2947
22:47:06|5.2947
22:47:07|5.2947
22:47:08|5.2859
22:47:09|5.2908
22:47:11|5.2908
22:47:12|5.2908
22:47:13|5.2859
22:47:14|5.2859
22:47:15|5.2859
22:47:16|5.2859
22:47:17|5.2859
22:47:18|5.2859
22:47:20|5.2859
22:47:21|5.2859
22:47:22|5.2844
22:47:23|5.28
22:47:24|5.2745
22:47:25|5.2745
22:47:26|5.2806
22:47:27|5.2806
22:47:28|5.2806
22:47:29|5.2806
22:47:30|5.2806
22:47:31|5.2806
22:47:32|5.2806
22:47:33|5.2806
22:47:34|5.2806
22:47:35|5.2806
22:47:36|5.2806
22:47:37|5.2806
22:47:38|5.2806
22:47:39|5.2806
22:47:40|5.2806
22:47:41|5.2806
22:47:43|5.2717
22:47:45|5.2668
22:47:45|5.2743
22:47:46|5.2775
22:47:47|5.2775
22:47:48|5.2775
22:47:49|5.2775
22:47:50|5.2751
22:47:51|5.2674
22:47:52|5.2782
22:47:53|5.2782
22:47:54|5.2722
22:47:56|5.2722
22:47:57|5.2722
22:47:57|5.2722
22:47:59|5.2722
22:48:00|5.2663
22:48:01|5.2743
22:48:02|5.2743
22:48:03|5.2633
22:48:04|5.2619
22:48:05|5.2619
22:48:06|5.2631
22:48:08|5.2631
22:48:08|5.2696
22:48:09|5.2696
22:48:10|5.2696
22:48:12|5.2696
22:48:14|5.2696
22:48:15|5.2696
22:48:17|5.2696
22:48:18|5.2696
22:48:18|5.2696
22:48:20|5.2729
22:48:21|5.273
22:48:22|5.2749
22:48:23|5.2749
22:48:25|5.2749
22:48:25|5.2696
22:48:26|5.2696
22:48:27|5.2696
22:48:28|5.2696
22:48:29|5.2696
22:48:30|5.2696
22:48:31|5.2696
22:48:32|5.2696
22:48:33|5.2696
22:48:34|5.2696
22:48:35|5.2696
22:48:36|5.2696
22:48:37|5.2696
22:48:38|5.2749
22:48:39|5.2782
22:48:40|5.2782
22:48:41|5.2782
22:48:42|5.2796
22:48:43|5.2754
22:48:45|5.2754
22:48:46|5.2754
22:48:47|5.2754
22:48:48|5.2754
22:48:49|5.2754
22:48:51|5.2754
22:48:52|5.2754
22:48:53|5.2754
22:48:54|5.2755
22:48:55|5.2755
22:48:56|5.2782
22:48:57|5.2782
22:48:58|5.2782
22:48:59|5.2755
22:49:00|5.2782
22:49:01|5.2746
22:49:02|5.2746
22:49:03|5.2746
22:49:04|5.2746
22:49:05|5.2746
22:49:06|5.2746
22:49:07|5.2746
22:49:14|5.2784
22:49:15|5.2784
22:49:17|5.2784
22:49:18|5.2784
22:49:20|5.2746
22:49:21|5.2746
22:49:22|5.2779
22:49:23|5.2779
22:49:24|5.2746
22:49:25|5.2778
22:49:26|5.2778
22:49:28|5.2778
22:49:29|5.2778
22:49:29|5.2778
22:49:31|5.2746
22:49:31|5.2746
22:49:32|5.2746
22:49:33|5.2746
22:49:35|5.2746
22:49:36|5.2746
22:49:37|5.2776
22:49:38|5.28
22:49:39|5.28
22:49:40|5.2794
22:49:41|5.2794
22:49:42|5.2794
22:49:43|5.279
22:49:45|5.2761
22:49:46|5.2747
22:49:47|5.2747
22:49:48|5.2746
22:49:49|5.2746
22:49:49|5.2746
22:49:50|5.2778
22:49:52|5.2778
22:49:52|5.2778
22:49:53|5.2778
22:49:54|5.2778
22:49:55|5.2778
22:49:56|5.2778
22:49:57|5.2778
22:49:59|5.2778
22:49:59|5.2778
22:50:00|5.2778
22:50:01|5.2778
22:50:03|5.2778
22:50:03|5.2778
22:50:04|5.2778
22:50:05|5.2778
22:50:06|5.2778
22:50:07|5.2778
22:50:08|5.2778
22:50:09|5.2778
22:50:11|5.2778
22:50:12|5.2778
22:50:13|5.2778
22:50:15|5.2778
22:50:16|5.2797
22:50:18|5.2389
22:50:19|5.2331
22:50:20|5.2435
22:50:21|5.2429
22:50:22|5.2429
22:50:24|5.2386
22:50:24|5.2386
22:50:26|5.24
22:50:28|5.2468
22:50:29|5.2468
22:50:30|5.2413
22:50:36|5.2478
22:50:37|5.2425
22:50:38|5.2425
22:50:39|5.2425
22:50:40|5.2421
22:50:41|5.2421
22:50:42|5.253
22:50:43|5.2539
22:50:44|5.2467
22:50:45|5.2467
22:50:46|5.2467
22:50:47|5.2467
22:50:48|5.2467
22:50:49|5.2467
22:50:49|5.2467
22:50:51|5.2467
22:50:51|5.2467
22:50:53|5.2467
22:50:54|5.2467
22:50:55|5.2466
22:50:56|5.2466
22:50:57|5.2466
22:50:58|5.2466
22:50:59|5.2416
22:51:01|5.2416
22:51:01|5.2416
22:51:02|5.2416
22:51:03|5.2416
22:51:04|5.2416
22:51:05|5.2416
22:51:06|5.2344
22:51:07|5.2344
22:51:08|5.2344
22:51:09|5.2344
22:51:10|5.2335
22:51:11|5.2335
22:51:12|5.2412
22:51:14|5.2352
22:51:15|5.2352
22:51:17|5.235
22:51:17|5.235
22:51:18|5.235
22:51:19|5.235
22:51:20|5.235
22:51:21|5.235
22:51:23|5.235
22:51:24|5.2385
22:51:24|5.2352
22:51:26|5.2352
22:51:27|5.2333
22:51:28|5.2333
22:51:30|5.2333
22:51:31|5.2333
22:51:32|5.2333
22:51:33|5.2333
22:51:34|5.2333
22:51:36|5.2382
22:51:37|5.2382
22:51:37|5.2383
22:51:39|5.2383
22:51:40|5.234
22:51:41|5.234
22:51:41|5.234
22:51:42|5.234
22:51:44|5.234
22:51:44|5.234
22:51:45|5.234
22:51:46|5.234
22:51:48|5.234
22:51:49|5.234
22:51:49|5.234
22:51:50|5.234
22:51:52|5.234
22:51:52|5.234
22:51:53|5.234
22:51:55|5.234
22:51:55|5.234
22:51:56|5.234
22:51:58|5.234
22:51:59|5.234
22:51:59|5.234
22:52:00|5.234
22:52:01|5.234
22:52:02|5.234
22:52:03|5.234
22:52:04|5.234
22:52:05|5.234
22:52:07|5.234
22:52:07|5.234
22:52:09|5.234
22:52:09|5.234
22:52:10|5.234
22:52:11|5.234
22:52:12|5.234
22:52:14|5.234
22:52:15|5.234
22:52:17|5.2381
22:52:18|5.2381
22:52:20|5.2381
22:52:21|5.2381
22:52:22|5.2381
22:52:23|5.2381
22:52:24|5.2381
22:52:26|5.2381
22:52:27|5.2381
22:52:28|5.2381
22:52:29|5.2381
22:52:30|5.2381
22:52:31|5.234
22:52:32|5.234
22:52:32|5.234
22:52:33|5.234
22:52:34|5.234
22:52:36|5.234
22:52:37|5.234
22:52:38|5.234
22:52:39|5.234
22:52:40|5.234
22:52:41|5.234
22:52:42|5.234
22:52:43|5.234
22:52:44|5.234
22:52:45|5.234
22:52:46|5.234
22:52:47|5.234
22:52:48|5.234
22:52:49|5.234
22:52:50|5.2344
22:52:51|5.2421
22:52:52|5.2421
22:52:53|5.2421
22:52:54|5.2421
22:52:55|5.2438
22:52:56|5.2438
22:52:57|5.2438
22:52:58|5.247
22:52:59|5.247
22:53:00|5.247
22:53:01|5.2344
22:53:02|5.2344
22:53:04|5.2344
22:53:04|5.2344
22:53:06|5.2344
22:53:06|5.2344
22:53:07|5.2344
22:53:09|5.2344
22:53:09|5.235
22:53:10|5.235
22:53:11|5.235
22:53:13|5.235
22:53:13|5.2402
22:53:15|5.2402
22:53:15|5.2402
22:53:17|5.2402
22:53:19|5.2402
22:53:20|5.2402
22:53:21|5.2402
22:53:22|5.2402
22:53:23|5.2402
22:53:24|5.2402
22:53:25|5.2402
22:53:26|5.2402
22:53:28|5.2403
22:53:29|5.2403
22:53:30|5.2403
22:53:31|5.2403
22:53:32|5.2403
22:53:32|5.234
22:53:34|5.234
22:53:34|5.234
22:53:35|5.234
22:53:37|5.234
22:53:38|5.234
22:53:39|5.233
22:53:40|5.233
22:53:41|5.233
22:53:42|5.233
22:53:43|5.2344
22:53:45|5.2344
22:53:45|5.2344
22:53:46|5.2344
22:53:49|5.233
22:53:49|5.233
22:53:50|5.233
22:53:51|5.233
22:53:52|5.2316
22:53:53|5.2316
22:53:54|5.2131
22:53:55|5.2131
22:53:56|5.2131
22:53:57|5.2131
22:53:58|5.2131
22:53:59|5.2184
22:54:00|5.2184
22:54:01|5.2184
22:54:02|5.2184
22:54:03|5.2184
22:54:04|5.2184
22:54:05|5.2184
22:54:06|5.2184
22:54:07|5.2184
22:54:08|5.2184
22:54:09|5.2184
22:54:10|5.2184
22:54:11|5.2184
22:54:12|5.2184
22:54:13|5.2184
22:54:14|5.2184
22:54:15|5.2184
22:54:17|5.2184
22:54:19|5.2184
22:54:20|5.2221
22:54:21|5.2221
22:54:22|5.2221
22:54:23|5.2219
22:54:23|5.2274
22:54:24|5.2274
22:54:26|5.2274
22:54:26|5.2274
22:54:27|5.2274
22:54:30|5.2274
22:54:30|5.2274
22:54:31|5.2274
22:54:32|5.2274
22:54:33|5.2161
22:54:34|5.2161
22:54:35|5.2161
22:54:36|5.2161
22:54:37|5.2161
22:54:38|5.2161
22:54:39|5.2161
22:54:40|5.2161
22:54:41|5.2161
22:54:42|5.2184
22:54:43|5.2184
22:54:44|5.219
22:54:45|5.219
22:54:46|5.2164
22:54:47|5.2164
22:54:49|5.2164
22:54:50|5.2164
22:54:51|5.2164
22:54:52|5.2164
22:54:52|5.2164
22:54:54|5.2164
22:54:55|5.2164
22:54:56|5.2164
22:54:57|5.2164
22:54:58|5.2164
22:54:58|5.2164
22:55:00|5.2164
22:55:01|5.2164
22:55:02|5.2164
22:55:03|5.2164
22:55:04|5.2164
22:55:05|5.2164
22:55:06|5.2164
22:55:07|5.2164
22:55:08|5.2164
22:55:09|5.2164
22:55:09|5.2164
22:55:11|5.2164
22:55:12|5.2164
22:55:13|5.2164
22:55:14|5.2164
22:55:15|5.221
22:55:16|5.221
22:55:17|5.221
22:55:19|5.221
22:55:20|5.221
22:55:21|5.221
22:55:22|5.221
22:55:24|5.221
22:55:24|5.221
22:55:25|5.221
22:55:26|5.221
22:55:27|5.221
22:55:28|5.2211
22:55:30|5.2211
22:55:31|5.2211
22:55:32|5.2211
22:55:33|5.221
22:55:34|5.221
22:55:35|5.221
22:55:36|5.221
22:55:38|5.221
22:55:38|5.221
22:55:39|5.221
22:55:40|5.221
22:55:41|5.221
22:55:42|5.221
22:55:43|5.221
22:55:44|5.221
22:55:45|5.221
22:55:47|5.221
22:55:47|5.221
22:55:48|5.221
22:55:49|5.221
22:55:50|5.221
22:55:51|5.221
22:55:53|5.221
22:55:54|5.221
22:55:54|5.221
22:55:56|5.221
22:55:57|5.221
22:55:58|5.221
22:55:59|5.221
22:56:00|5.221
22:56:01|5.221
22:56:02|5.221
22:56:03|5.2222
22:56:04|5.2222
22:56:05|5.2222
22:56:06|5.2222
22:56:06|5.2175
22:56:09|5.2223
22:56:09|5.2223
22:56:10|5.2223
22:56:11|5.2223
22:56:12|5.2223
22:56:13|5.2223
22:56:15|5.2223
22:56:15|5.2223
22:56:16|5.2223
22:56:17|5.2175
22:56:19|5.2164
22:56:21|5.2164
22:56:21|5.2164
22:56:23|5.2164
22:56:24|5.2164
22:56:26|5.2189
22:56:27|5.2189
22:56:28|5.2222
22:56:30|5.2222
22:56:31|5.2222
22:56:31|5.2222
22:56:33|5.2222
22:56:33|5.2222
22:56:35|5.2222
22:56:36|5.217
22:56:37|5.217
22:56:37|5.217
22:56:38|5.2171
22:56:40|5.2223
22:56:41|5.2223
22:56:42|5.2223
22:56:43|5.2223
22:56:44|5.2223
22:56:45|5.2223
22:56:46|5.2223
22:56:47|5.2223
22:56:48|5.2223
22:56:49|5.2223
22:56:50|5.2223
22:56:51|5.2173
22:56:52|5.2173
22:56:53|5.2223
22:56:54|5.2223
22:56:55|5.2223
22:56:56|5.2223
22:56:57|5.2223
22:56:58|5.2223
22:56:59|5.2223
22:57:01|5.2265
22:57:01|5.2265
22:57:03|5.2223
22:57:03|5.2223
22:57:05|5.2223
22:57:06|5.2223
22:57:07|5.2265
22:57:09|5.2265
22:57:10|5.2265
22:57:10|5.2274
22:57:11|5.2274
22:57:12|5.2274
22:57:14|5.2274
22:57:14|5.2274
22:57:15|5.2274
22:57:16|5.2274
22:57:18|5.2274
22:57:18|5.2274
22:57:21|5.2274
22:57:22|5.2274
22:57:23|5.2274
22:57:25|5.2286
22:57:26|5.2286
22:57:27|5.2286
22:57:28|5.2286
22:57:29|5.2286
22:57:31|5.2286
22:57:31|5.2286
22:57:32|5.2286
22:57:33|5.2286
22:57:35|5.2286
22:57:36|5.2286
22:57:37|5.2286
22:57:38|5.2286
22:57:39|5.2286
22:57:41|5.2286
22:57:41|5.2286
22:57:42|5.2286
22:57:43|5.2286
22:57:44|5.2286
22:57:45|5.2286
22:57:46|5.2286
22:57:47|5.2286
22:57:48|5.2286
22:57:49|5.2286
22:57:50|5.2286
22:57:51|5.2286
22:57:52|5.2286
22:57:53|5.2286
22:57:54|5.2286
22:57:55|5.2286
22:57:56|5.2286
22:57:57|5.229
22:57:58|5.229
22:57:59|5.229
22:58:00|5.2307
22:58:01|5.227
22:58:02|5.227
22:58:03|5.227
22:58:04|5.2344
22:58:05|5.2343
22:58:06|5.2259
22:58:07|5.2259
22:58:08|5.2259
22:58:09|5.2259
22:58:10|5.2259
22:58:11|5.2259
22:58:12|5.2259
22:58:14|5.2259
22:58:15|5.2259
22:58:16|5.2259
22:58:17|5.2259
22:58:18|5.2259
22:58:19|5.2259
22:58:20|5.2259
22:58:21|5.2259
22:58:23|5.2259
22:58:24|5.2259
22:58:26|5.2259
22:58:27|5.2309
22:58:28|5.2309
22:58:29|5.2309
22:58:30|5.2309
22:58:31|5.2309
22:58:33|5.2309
22:58:33|5.2309
22:58:34|5.2133
22:58:35|5.2133
22:58:37|5.2133
22:58:38|5.2256
22:58:40|5.2256
22:58:41|5.2256
22:58:41|5.2256
22:58:42|5.2256
22:58:44|5.2256
22:58:44|5.2222
22:58:45|5.2222
22:58:46|5.2222
22:58:47|5.2222
22:58:49|5.2222
22:58:49|5.2222
22:58:50|5.2222
22:58:51|5.2246
22:58:52|5.2202
22:58:54|5.2202
22:58:55|5.2202
22:58:55|5.2202
22:58:56|5.2187
22:58:58|5.2187
22:58:58|5.2187
22:59:00|5.2187
22:59:00|5.2187
22:59:01|5.2187
22:59:02|5.2187
22:59:04|5.2187
22:59:05|5.2187
22:59:06|5.2187
22:59:08|5.2187
22:59:09|5.2187
22:59:09|5.2187
22:59:11|5.2187
22:59:12|5.2187
22:59:12|5.2187
22:59:13|5.2187
22:59:14|5.2187
22:59:16|5.2187
22:59:17|5.2187
22:59:18|5.2187
22:59:19|5.2187
22:59:19|5.2187
22:59:21|5.2187
22:59:22|5.2187
22:59:23|5.2187
22:59:25|5.2187
22:59:26|5.2187
22:59:27|5.2187
22:59:28|5.2187
22:59:29|5.2187
22:59:31|5.2187
22:59:32|5.2187
22:59:32|5.2187
22:59:33|5.2184
22:59:34|5.2189
22:59:36|5.2189
22:59:37|5.2187
22:59:38|5.2221
22:59:39|5.2221
22:59:40|5.2221
22:59:41|5.2221
22:59:42|5.2221
22:59:44|5.2221
22:59:44|5.2221
22:59:46|5.2221
22:59:47|5.2221
22:59:47|5.2221
22:59:49|5.2221
22:59:49|5.2221
22:59:50|5.2221
22:59:51|5.2221
22:59:53|5.2221
22:59:54|5.2221
22:59:55|5.2221
22:59:56|5.2221
22:59:57|5.2221
22:59:58|5.2221
23:00:00|5.2221
23:00:01|5.2221
23:00:01|5.2221
23:00:02|5.2225
23:00:03|5.2225
23:00:04|5.2225
23:00:06|5.2225
23:00:06|5.2225
23:00:07|5.2225
23:00:08|5.2225
23:00:10|5.2225
23:00:11|5.2225
23:00:11|5.2225
23:00:13|5.2225
23:00:14|5.2225
23:00:15|5.2225
23:00:15|5.2225
23:00:16|5.2225
23:00:18|5.2225
23:00:19|5.2225
23:00:19|5.2225
23:00:20|5.2225
23:00:21|5.2225
23:00:23|5.2225
23:00:24|5.2225
23:00:25|5.2225
23:00:27|5.2264
23:00:28|5.2264
23:00:29|5.2264
23:00:30|5.2264
23:00:30|5.2264
23:00:32|5.2264
23:00:33|5.2264
23:00:33|5.2264
23:00:35|5.2264
23:00:36|5.2264
23:00:37|5.2259
23:00:38|5.2259
23:00:39|5.2263
23:00:41|5.2263
23:00:42|5.2263
23:00:43|5.2263
23:00:44|5.222
23:00:45|5.222
23:00:46|5.222
23:00:47|5.222
23:00:48|5.222
23:00:49|5.222
23:00:50|5.222
23:00:51|5.222
23:00:52|5.222
23:00:53|5.222
23:00:54|5.222
23:00:55|5.222
23:00:56|5.222
23:00:57|5.222
23:00:58|5.2221
23:00:59|5.2221
23:01:00|5.2221
23:01:01|5.2221
23:01:02|5.2221
23:01:03|5.2221
23:01:04|5.2221
23:01:05|5.2221
23:01:07|5.2221
23:01:08|5.2221
23:01:09|5.2221
23:01:09|5.2221
23:01:10|5.2221
23:01:11|5.2221
23:01:12|5.222
23:01:13|5.222
23:01:14|5.21
23:01:15|5.2
23:01:16|5.2038
23:01:17|5.2039
23:01:18|5.2039
23:01:20|5.2039
23:01:21|5.2039
23:01:22|5.2039
23:01:23|5.2002
23:01:25|5.2002
23:01:26|5.2002
23:01:27|5.2002
23:01:29|5.2002
23:01:30|5.2002
23:01:31|5.2002
23:01:32|5.2002
23:01:33|5.2063
23:01:33|5.2063
23:01:36|5.2063
23:01:36|5.2063
23:01:37|5.1976
23:01:38|5.1976
23:01:39|5.1976
23:01:40|5.1976
23:01:41|5.2038
23:01:42|5.2038
23:01:44|5.2038
23:01:45|5.2038
23:01:46|5.2038
23:01:47|5.2038
23:01:49|5.1985
23:01:50|5.1985
23:01:51|5.1985
23:01:51|5.1985
23:01:53|5.1985
23:01:54|5.1985
23:01:55|5.1985
23:01:56|5.1985
23:01:57|5.1985
23:01:58|5.1982
23:01:59|5.2029
23:02:00|5.2029
23:02:01|5.2029
23:02:02|5.2028
23:02:03|5.2028
23:02:05|5.1976
23:02:05|5.2027
23:02:06|5.2027
23:02:07|5.2027
23:02:08|5.2027
23:02:09|5.2027
23:02:10|5.1928
23:02:11|5.1913
23:02:12|5.1942
23:02:13|5.1942
23:02:14|5.1942
23:02:15|5.1945
23:02:16|5.1945
23:02:17|5.1945
23:02:18|5.1945
23:02:19|5.1945
23:02:20|5.1945
23:02:21|5.1945
23:02:22|5.1952
23:02:23|5.1952
23:02:25|5.1952
23:02:27|5.1913
23:02:28|5.1922
23:02:30|5.1922
23:02:30|5.1922
23:02:31|5.1922
23:02:33|5.1912
23:02:34|5.1913
23:02:35|5.1913
23:02:36|5.1913
23:02:37|5.1913
23:02:38|5.1913
23:02:39|5.1913
23:02:40|5.1913
23:02:41|5.1913
23:02:42|5.1913
23:02:43|5.1913
23:02:44|5.174
23:02:45|5.1989
23:02:47|5.1989
23:02:47|5.1989
23:02:48|5.1912
23:02:49|5.1912
23:02:50|5.1912
23:02:51|5.2
23:02:52|5.1863
23:02:53|5.1863
23:02:54|5.1863
23:02:55|5.1863
23:02:56|5.1863
23:02:58|5.1863
23:02:58|5.1863
23:03:00|5.1863
23:03:01|5.1863
23:03:02|5.1863
23:03:03|5.1863
23:03:04|5.1863
23:03:05|5.1863
23:03:06|5.1863
23:03:07|5.1936
23:03:07|5.1936
23:03:08|5.1936
23:03:10|5.1936
23:03:11|5.1936
23:03:11|5.1936
23:03:13|5.1936
23:03:14|5.1936
23:03:15|5.1936
23:03:16|5.1863
23:03:16|5.1863
23:03:17|5.1863
23:03:19|5.1863
23:03:20|5.1863
23:03:21|5.1863
23:03:22|5.1866
23:03:23|5.1866
23:03:24|5.1866
23:03:25|5.1864
23:03:26|5.1864
23:03:28|5.1864
23:03:28|5.1864
23:03:29|5.1867
23:03:30|5.1867
23:03:31|5.1867
23:03:32|5.1867
23:03:33|5.1867
23:03:34|5.1867
23:03:35|5.1867
23:03:37|5.1752
23:03:38|5.1752
23:03:39|5.1752
23:03:40|5.1749
23:03:41|5.1749
23:03:42|5.1749
23:03:43|5.1749
23:03:44|5.1752
23:03:45|5.1793
23:03:46|5.1793
23:03:46|5.1793
23:03:48|5.1793
23:03:49|5.1793
23:03:50|5.1793
23:03:51|5.1793
23:03:52|5.1793
23:03:53|5.1793
23:03:54|5.1793
23:03:55|5.1793
23:03:56|5.1793
23:03:57|5.1793
23:03:58|5.1765
23:03:59|5.1765
23:04:00|5.1765
23:04:01|5.1766
23:04:02|5.1766
23:04:03|5.1767
23:04:04|5.1767
23:04:05|5.1767
23:04:05|5.1767
23:04:07|5.1793
23:04:08|5.1793
23:04:09|5.1793
23:04:10|5.1793
23:04:11|5.1844
23:04:12|5.1844
23:04:12|5.1794
23:04:13|5.1869
23:04:15|5.1869
23:04:15|5.1869
23:04:17|5.1869
23:04:18|5.1869
23:04:19|5.1869
23:04:21|5.1869
23:04:21|5.1869
23:04:22|5.1869
23:04:23|5.1869
23:04:24|5.1797
23:04:25|5.1869
23:04:27|5.1869
23:04:28|5.1869
23:04:30|5.1869
23:04:31|5.1869
23:04:32|5.1869
23:04:34|5.1869
23:04:34|5.1869
23:04:35|5.1869
23:04:36|5.1869
23:04:38|5.1869
23:04:39|5.1869
23:04:40|5.1869
23:04:41|5.1869
23:04:42|5.1869
23:04:43|5.1869
23:04:44|5.1869
23:04:46|5.1869
23:04:46|5.1869
23:04:48|5.1869
23:04:49|5.1869
23:04:50|5.1869
23:04:51|5.1869
23:04:52|5.1869
23:04:53|5.1869
23:04:54|5.1863
23:04:55|5.1863
23:04:56|5.1863
23:04:57|5.1863
23:04:58|5.1863
23:04:59|5.1863
23:05:00|5.1863
23:05:01|5.1863
23:05:02|5.1863
23:05:04|5.1858
23:05:04|5.1858
23:05:06|5.1858
23:05:06|5.1858
23:05:08|5.1858
23:05:09|5.1858
23:05:10|5.1858
23:05:11|5.1858
23:05:12|5.1858
23:05:13|5.1858
23:05:14|5.1809
23:05:15|5.1809
23:05:16|5.1809
23:05:17|5.1809
23:05:18|5.1809
23:05:19|5.1794
23:05:20|5.1856
23:05:21|5.1944
23:05:22|5.1944
23:05:23|5.1933
23:05:24|5.181
23:05:25|5.181
23:05:26|5.181
23:05:27|5.181
23:05:29|5.1823
23:05:30|5.1823
23:05:32|5.1823
23:05:33|5.1823
23:05:34|5.1823
23:05:34|5.1823
23:05:35|5.1823
23:05:37|5.1823
23:05:38|5.1823
23:05:39|5.1823
23:05:40|5.1823
23:05:42|5.1823
23:05:42|5.1823
23:05:44|5.1823
23:05:45|5.1823
23:05:46|5.1823
23:05:47|5.1823
23:05:48|5.1823
23:05:49|5.1823
23:05:51|5.1823
23:05:52|5.1897
23:05:53|5.1897
23:05:54|5.1897
23:05:55|5.1897
23:05:56|5.1897
23:05:57|5.1897
23:05:58|5.1897
23:05:59|5.1897
23:06:00|5.1897
23:06:01|5.1897
23:06:03|5.1897
23:06:04|5.1897
23:06:05|5.1897
23:06:06|5.1897
23:06:07|5.1897
23:06:08|5.1897
23:06:09|5.1897
23:06:10|5.1897
23:06:11|5.1897
23:06:12|5.1897
23:06:13|5.1884
23:06:14|5.1884
23:06:15|5.1884
23:06:16|5.1884
23:06:17|5.1884
23:06:18|5.1884
23:06:19|5.188
23:06:20|5.188
23:06:21|5.188
23:06:22|5.1802
23:06:23|5.1871
23:06:24|5.1871
23:06:25|5.1871
23:06:26|5.1871
23:06:27|5.1871
23:06:28|5.1871
23:06:30|5.1871
23:06:30|5.1871
23:06:32|5.1871
23:06:34|5.1871
23:06:35|5.1871
23:06:36|5.1871
23:06:37|5.1861
23:06:38|5.1861
23:06:39|5.1802
23:06:41|5.1802
23:06:41|5.1802
23:06:43|5.1802
23:06:44|5.1802
23:06:45|5.1802
23:06:46|5.1802
23:06:46|5.1802
23:06:48|5.1802
23:06:49|5.1802
23:06:50|5.1802
23:06:51|5.1802
23:06:53|5.1849
23:06:54|5.1849
23:06:54|5.1849
23:06:56|5.1849
23:06:56|5.1849
23:06:58|5.1849
23:06:59|5.1849
23:07:00|5.1849
23:07:01|5.1849
23:07:02|5.1849
23:07:03|5.1849
23:07:04|5.1849
23:07:05|5.1849
23:07:06|5.1849
23:07:08|5.1849
23:07:09|5.1849
23:07:10|5.1849
23:07:10|5.1849
23:07:11|5.1849
23:07:13|5.1849
23:07:14|5.1849
23:07:15|5.1849
23:07:16|5.1849
23:07:17|5.1802
23:07:17|5.1802
23:07:19|5.1802
23:07:20|5.1802
23:07:20|5.1802
23:07:22|5.1802
23:07:23|5.1802
23:07:24|5.1849
23:07:25|5.1849
23:07:26|5.1805
23:07:27|5.1805
23:07:28|5.1805
23:07:30|5.18
23:07:32|5.18
23:07:33|5.18
23:07:35|5.18
23:07:35|5.18
23:07:36|5.1843
23:07:37|5.1843
23:07:39|5.1843
23:07:41|5.18
23:07:41|5.18
23:07:42|5.18
23:07:43|5.18
23:07:44|5.18
23:07:45|5.18
23:07:46|5.18
23:07:47|5.18
23:07:48|5.18
23:07:49|5.18
23:07:50|5.18
23:07:51|5.18
23:07:52|5.18
23:07:53|5.18
23:07:54|5.18
23:07:55|5.18
23:07:56|5.18
23:07:57|5.18
23:07:58|5.18
23:07:59|5.18
23:08:00|5.18
23:08:01|5.1814
23:08:02|5.1814
23:08:04|5.1814
23:08:05|5.1814
23:08:06|5.1814
23:08:07|5.1814
23:08:08|5.1814
23:08:09|5.1814
23:08:09|5.1814
23:08:11|5.1814
23:08:12|5.1814
23:08:13|5.1814
23:08:14|5.1814
23:08:15|5.1814
23:08:16|5.1814
23:08:17|5.1814
23:08:18|5.1814
23:08:19|5.1814
23:08:20|5.1814
23:08:20|5.1815
23:08:22|5.1815
23:08:23|5.1815
23:08:24|5.1895
23:08:25|5.1895
23:08:26|5.1895
23:08:27|5.1895
23:08:28|5.1895
23:08:29|5.1895
23:08:30|5.1895
23:08:31|5.1895
23:08:33|5.1895
23:08:34|5.1895
23:08:35|5.1895
23:08:36|5.1895
23:08:37|5.1895
23:08:38|5.1895
23:08:39|5.1895
23:08:40|5.1895
23:08:42|5.1895
23:08:42|5.1895
23:08:43|5.1895
23:08:45|5.1895
23:08:46|5.1895
23:08:47|5.1895
23:08:48|5.1895
23:08:48|5.1895
23:08:51|5.2014
23:08:51|5.2014
23:08:52|5.2014
23:08:53|5.2014
23:08:54|5.1901
23:08:55|5.1901
23:08:56|5.199
23:08:57|5.199
23:08:58|5.1969
23:08:59|5.1969
23:09:01|5.2009
23:09:02|5.2009
23:09:03|5.1988
23:09:04|5.1988
23:09:05|5.1988
23:09:06|5.1945
23:09:06|5.1945
23:09:08|5.1945
23:09:09|5.1945
23:09:10|5.1945
23:09:11|5.1924
23:09:12|5.1924
23:09:13|5.1924
23:09:14|5.1924
23:09:14|5.1924
23:09:16|5.1924
23:09:17|5.1924
23:09:18|5.1993
23:09:18|5.1993
23:09:19|5.1993
23:09:21|5.1993
23:09:22|5.1993
23:09:23|5.1993
23:09:24|5.2
23:09:25|5.2
23:09:26|5.2
23:09:27|5.2
23:09:28|5.2
23:09:29|5.2
23:09:30|5.2
23:09:31|5.2
23:09:33|5.1916
23:09:34|5.1916
23:09:36|5.1916
23:09:37|5.1916
23:09:38|5.1916
23:09:40|5.2062
23:09:41|5.2062
23:09:42|5.2062
23:09:43|5.2062
23:09:44|5.2049
23:09:45|5.2049
23:09:46|5.2181
23:09:47|5.2181
23:09:48|5.2181
23:09:49|5.204
23:09:50|5.1989
23:09:52|5.1989
23:09:53|5.1989
23:09:54|5.1989
23:09:54|5.1989
23:09:56|5.1991
23:09:57|5.1991
23:09:59|5.1991
23:10:00|5.1991
23:10:00|5.1991
23:10:02|5.1991
23:10:02|5.1991
23:10:03|5.1989
23:10:04|5.2062
23:10:05|5.2062
23:10:06|5.2062
23:10:07|5.2062
23:10:09|5.2062
23:10:09|5.2062
23:10:11|5.2062
23:10:12|5.2062
23:10:13|5.2062
23:10:14|5.2062
23:10:15|5.2069
23:10:15|5.2069
23:10:16|5.2069
23:10:17|5.2069
23:10:18|5.2069
23:10:19|5.2124
23:10:21|5.2124
23:10:22|5.2124
23:10:22|5.2067
23:10:23|5.212
23:10:25|5.2069
23:10:26|5.2119
23:10:27|5.2119
23:10:28|5.2119
23:10:29|5.2119
23:10:30|5.2119
23:10:31|5.2119
23:10:32|5.2119
23:10:34|5.2048
23:10:34|5.2048
23:10:36|5.2048
23:10:37|5.2048
23:10:38|5.2048
23:10:39|5.2013
23:10:41|5.2013
23:10:42|5.2013
23:10:43|5.2013
23:10:44|5.2013
23:10:45|5.2021
23:10:46|5.2021
23:10:47|5.2021
23:10:48|5.2021
23:10:49|5.2021
23:10:50|5.2021
23:10:51|5.2021
23:10:52|5.2021
23:10:53|5.2021
23:10:54|5.2021
23:10:55|5.2021
23:10:56|5.2021
23:10:57|5.2021
23:10:58|5.2021
23:10:59|5.2021
23:11:00|5.2021
23:11:01|5.2021
23:11:02|5.2021
23:11:03|5.2021
23:11:04|5.2021
23:11:05|5.2021
23:11:06|5.2021
23:11:07|5.2021
23:11:08|5.2021
23:11:09|5.2021
23:11:10|5.2021
23:11:11|5.2021
23:11:12|5.2021
23:11:13|5.2021
23:11:14|5.2021
23:11:15|5.2021
23:11:17|5.2021
23:11:18|5.2021
23:11:19|5.2021
23:11:19|5.2021
23:11:21|5.2021
23:11:22|5.2021
23:11:23|5.2021
23:11:23|5.2021
23:11:24|5.2004
23:11:25|5.2021
23:11:26|5.2021
23:11:27|5.2021
23:11:29|5.2021
23:11:30|5.2021
23:11:30|5.2021
23:11:31|5.2021
23:11:32|5.2021
23:11:34|5.2021
23:11:36|5.2007
23:11:37|5.2006
23:11:38|5.2006
23:11:38|5.2006
23:11:40|5.2021
23:11:41|5.2021
23:11:42|5.2021
23:11:43|5.2021
23:11:45|5.2021
23:11:46|5.2021
23:11:48|5.2021
23:11:48|5.2021
23:11:49|5.2021
23:11:50|5.2021
23:11:51|5.2021
23:11:53|5.2021
23:11:54|5.2021
23:11:55|5.2021
23:11:56|5.2001
23:11:57|5.2001
23:11:58|5.2001
23:11:59|5.2021
23:12:00|5.2021
23:12:01|5.2021
23:12:03|5.2021
23:12:03|5.2021
23:12:04|5.2021
23:12:05|5.2021
23:12:06|5.2021
23:12:07|5.2021
23:12:08|5.2021
23:12:09|5.2021
23:12:10|5.2021
23:12:11|5.2021
23:12:12|5.2012
23:12:13|5.2012
23:12:14|5.2012
23:12:15|5.2012
23:12:16|5.2085
23:12:17|5.2085
23:12:18|5.2085
23:12:19|5.2085
23:12:20|5.2085
23:12:21|5.2012
23:12:22|5.2082
23:12:23|5.2083
23:12:24|5.2104
23:12:26|5.205
23:12:27|5.205
23:12:28|5.205
23:12:29|5.205
23:12:30|5.2103
23:12:31|5.2103
23:12:32|5.2103
23:12:33|5.2103
23:12:33|5.2103
23:12:36|5.2103
23:12:37|5.2129
23:12:38|5.2116
23:12:40|5.2055
23:12:41|5.2055
23:12:42|5.2055
23:12:44|5.2055
23:12:45|5.2055
23:12:47|5.2073
23:12:47|5.2073
23:12:48|5.2073
23:12:49|5.2073
23:12:50|5.2073
23:12:51|5.2246
23:12:53|5.2246
23:12:54|5.2246
23:12:55|5.2246
23:12:56|5.2246
23:12:57|5.2246
23:12:58|5.2109
23:12:59|5.2109
23:13:00|5.2203
23:13:01|5.2203
23:13:02|5.22
23:13:04|5.224
23:13:04|5.224
23:13:05|5.2247
23:13:06|5.2289
23:13:07|5.2289
23:13:08|5.2289
23:13:09|5.2255
23:13:10|5.2255
23:13:11|5.2235
23:13:12|5.2235
23:13:13|5.2279
23:13:14|5.2279
23:13:15|5.2279
23:13:16|5.2279
23:13:17|5.2279
23:13:18|5.2279
23:13:19|5.2234
23:13:20|5.2234
23:13:21|5.2234
23:13:22|5.2234
23:13:23|5.2234
23:13:24|5.2234
23:13:26|5.2234
23:13:26|5.2234
23:13:27|5.2234
23:13:28|5.2234
23:13:29|5.2234
23:13:31|5.2234
23:13:31|5.2234
23:13:32|5.2234
23:13:33|5.2237
23:13:34|5.2237
23:13:36|5.2237
23:13:38|5.2237
23:13:39|5.2237
23:13:40|5.2237
23:13:41|5.2237
23:13:41|5.2237
23:13:43|5.2237
23:13:44|5.2237
23:13:45|5.2237
23:13:46|5.2237
23:13:47|5.2235
23:13:49|5.2235
23:13:50|5.2235
23:13:51|5.2235
23:13:52|5.2235
23:13:53|5.2235
23:13:54|5.2235
23:13:55|5.2235
23:13:56|5.2235
23:13:57|5.2235
23:13:58|5.2235
23:13:59|5.2235
23:14:00|5.2235
23:14:01|5.2235
23:14:02|5.2235
23:14:03|5.2235
23:14:04|5.2235
23:14:05|5.2235
23:14:07|5.2235
23:14:07|5.2235
23:14:09|5.2235
23:14:10|5.2235
23:14:11|5.2235
23:14:12|5.2235
23:14:13|5.2235
23:14:14|5.2235
23:14:15|5.2235
23:14:16|5.2235
23:14:17|5.2235
23:14:18|5.2235
23:14:19|5.2239
23:14:21|5.2237
23:14:21|5.2237
23:14:22|5.2235
23:14:24|5.2235
23:14:24|5.2243
23:14:26|5.2243
23:14:27|5.2236
23:14:28|5.2273
23:14:29|5.2273
23:14:29|5.2273
23:14:31|5.2235
23:14:31|5.2256
23:14:32|5.2235
23:14:34|5.2235
23:14:34|5.2235
23:14:35|5.224
23:14:37|5.224
23:14:38|5.2234
23:14:39|5.2252
23:14:40|5.2252
23:14:41|5.2252
23:14:42|5.2236
23:14:44|5.2236
23:14:45|5.2234
23:14:46|5.2234
23:14:47|5.2214
23:14:48|5.2197
23:14:49|5.2197
23:14:50|5.2197
23:14:51|5.2197
23:14:52|5.2197
23:14:53|5.2197
23:14:54|5.2197
23:14:55|5.2197
23:14:56|5.2197
23:14:57|5.2197
23:14:58|5.2197
23:14:59|5.2197
23:15:00|5.2197
23:15:01|5.2197
23:15:02|5.2148
23:15:03|5.2148
23:15:04|5.2148
23:15:05|5.2148
23:15:06|5.2148
23:15:07|5.2148
23:15:08|5.2148
23:15:09|5.2148
23:15:10|5.2148
23:15:11|5.2148
23:15:12|5.2148
23:15:13|5.2016
23:15:14|5.2016
23:15:15|5.208
23:15:16|5.208
23:15:17|5.208
23:15:18|5.208
23:15:19|5.208
23:15:20|5.208
23:15:21|5.208
23:15:22|5.2098
23:15:23|5.2098
23:15:24|5.2098
23:15:25|5.2098
23:15:26|5.2098
23:15:27|5.2098
23:15:28|5.2098
23:15:29|5.2123
23:15:30|5.2123
23:15:31|5.2123
23:15:32|5.2123
23:15:33|5.2123
23:15:34|5.2123
23:15:35|5.2123
23:15:36|5.2123
23:15:37|5.2127
23:15:39|5.2127
23:15:40|5.2125
23:15:42|5.2148
23:15:42|5.2148
23:15:44|5.2148
23:15:45|5.2148
23:15:47|5.2148
23:15:48|5.2148
23:15:49|5.2138
23:15:50|5.2138
23:15:51|5.2138
23:15:52|5.2138
23:15:53|5.2138
23:15:54|5.2178
23:15:55|5.2178
23:15:56|5.2178
23:15:57|5.2178
23:15:58|5.2178
23:15:59|5.2178
23:16:00|5.2235
23:16:02|5.2251
23:16:03|5.2241
23:16:04|5.2241
23:16:05|5.2331
23:16:06|5.235
23:16:07|5.2308
23:16:08|5.2353
23:16:09|5.2353
23:16:10|5.2353
23:16:11|5.2353
23:16:12|5.2353
23:16:13|5.2353
23:16:14|5.2353
23:16:15|5.2353
23:16:16|5.2353
23:16:17|5.2353
23:16:18|5.2382
23:16:19|5.2382
23:16:20|5.2354
23:16:21|5.2354
23:16:22|5.2404
23:16:23|5.2404
23:16:24|5.2438
23:16:25|5.2446
23:16:26|5.2446
23:16:27|5.2446
23:16:28|5.2446
23:16:29|5.2446
23:16:30|5.2444
23:16:31|5.2444
23:16:32|5.2446
23:16:33|5.2446
23:16:34|5.2446
23:16:35|5.2446
23:16:36|5.2446
23:16:37|5.2446
23:16:38|5.2446
23:16:40|5.2446
23:16:41|5.2422
23:16:42|5.2446
23:16:43|5.2453
23:16:44|5.2453
23:16:45|5.2453
23:16:46|5.244
23:16:47|5.244
23:16:48|5.2457
23:16:50|5.2457
23:16:51|5.2457
23:16:51|5.2457
23:16:53|5.2457
23:16:54|5.2457
23:16:55|5.2457
23:16:57|5.2472
23:16:57|5.2472
23:16:58|5.2472
23:16:59|5.2472
23:17:01|5.249
23:17:02|5.2562
23:17:03|5.2562
23:17:04|5.2562
23:17:04|5.2562
23:17:06|5.2562
23:17:07|5.2562
23:17:08|5.2565
23:17:09|5.2549
23:17:10|5.2549
23:17:11|5.2549
23:17:11|5.2561
23:17:13|5.2561
23:17:15|5.2561
23:17:15|5.2561
23:17:16|5.2561
23:17:17|5.2561
23:17:18|5.2561
23:17:19|5.2596
23:17:20|5.26
23:17:21|5.26
23:17:22|5.2614
23:17:23|5.2703
23:17:24|5.2735
23:17:25|5.2616
23:17:26|5.2616
23:17:27|5.2616
23:17:28|5.2618
23:17:29|5.2618
23:17:30|5.2618
23:17:31|5.2668
23:17:32|5.2668
23:17:33|5.2668
23:17:34|5.2613
23:17:35|5.2613
23:17:36|5.2474
23:17:37|5.2603
23:17:38|5.2603
23:17:40|5.2628
23:17:40|5.2628
23:17:43|5.2628
23:17:44|5.2628
23:17:46|5.2629
23:17:46|5.2629
23:17:47|5.2629
23:17:48|5.2629
23:17:49|5.2629
23:17:50|5.2636
23:17:51|5.2732
23:17:52|5.2732
23:17:54|5.2659
23:17:55|5.2659
23:17:56|5.2659
23:17:57|5.2659
23:17:58|5.2659
23:17:59|5.2659
23:18:00|5.2659
23:18:01|5.2659
23:18:02|5.2659
23:18:02|5.2659
23:18:04|5.2659
23:18:05|5.2659
23:18:05|5.2711
23:18:07|5.266
23:18:08|5.2711
23:18:09|5.2711
23:18:10|5.2711
23:18:10|5.2711
23:18:12|5.2708
23:18:13|5.2711
23:18:14|5.2689
23:18:16|5.2689
23:18:16|5.2689
23:18:17|5.2736
23:18:18|5.2736
23:18:19|5.2736
23:18:20|5.2736
23:18:21|5.28
23:18:22|5.2773
23:18:23|5.2832
23:18:24|5.2838
23:18:25|5.286
23:18:27|5.2803
23:18:27|5.2803
23:18:28|5.286
23:18:29|5.2861
23:18:30|5.2842
23:18:31|5.2876
23:18:32|5.2896
23:18:33|5.2912
23:18:34|5.2935
23:18:35|5.2935
23:18:36|5.2937
23:18:37|5.2937
23:18:38|5.2936
23:18:39|5.2936
23:18:41|5.2939
23:18:42|5.2939
23:18:44|5.2935
23:18:45|5.2937
23:18:47|5.2943
23:18:48|5.2939
23:18:49|5.2939
23:18:51|5.2939
23:18:51|5.2939
23:18:53|5.2939
23:18:54|5.2939
23:18:55|5.2939
23:18:57|5.2939
23:18:57|5.2936
23:18:58|5.2979
23:18:59|5.2979
23:19:00|5.2979
23:19:01|5.2968
23:19:02|5.2968
23:19:03|5.294
23:19:05|5.294
23:19:06|5.294
23:19:07|5.294
23:19:08|5.2935
23:19:09|5.294
23:19:10|5.2823
23:19:11|5.28
23:19:12|5.2599
23:19:13|5.2597
23:19:14|5.2768
23:19:15|5.2828
23:19:16|5.2828
23:19:17|5.2828
23:19:18|5.2918
23:19:19|5.2918
23:19:20|5.2918
23:19:21|5.2953
23:19:22|5.2953
23:19:23|5.299
23:19:24|5.3
23:19:25|5.3
23:19:26|5.2989
23:19:27|5.2989
23:19:28|5.2989
23:19:29|5.2989
23:19:30|5.2989
23:19:31|5.29
23:19:32|5.2989
23:19:33|5.3021
23:19:34|5.299
23:19:35|5.3074
23:19:36|5.3074
23:19:37|5.3074
23:19:38|5.3077
23:19:39|5.3064
23:19:40|5.3064
23:19:41|5.3064
23:19:43|5.3088
23:19:43|5.3133
23:19:45|5.3366
23:19:47|5.3289
23:19:48|5.3363
23:19:49|5.3363
23:19:50|5.3363
23:19:52|5.3362
23:19:53|5.3362
23:19:54|5.324
23:19:54|5.333
23:19:56|5.3351
23:19:57|5.3225
23:19:57|5.3291
23:19:59|5.3291
23:20:00|5.3231
23:20:00|5.3168
23:20:02|5.3228
23:20:03|5.3231
23:20:04|5.3267
23:20:05|5.3259
23:20:06|5.3342
23:20:07|5.3233
23:20:08|5.3217
23:20:09|5.3195
23:20:10|5.3202
23:20:11|5.3202
23:20:12|5.3202
23:20:13|5.3307
23:20:15|5.3307
23:20:16|5.3234
23:20:17|5.3234
23:20:18|5.3234
23:20:19|5.3234
23:20:20|5.3324
23:20:21|5.3247
23:20:22|5.3247
23:20:23|5.3247
23:20:24|5.3373
23:20:25|5.3274
23:20:26|5.3274
23:20:27|5.327
23:20:29|5.3236
23:20:30|5.3247
23:20:31|5.3149
23:20:31|5.3149
23:20:33|5.3149
23:20:33|5.3149
23:20:34|5.3149
23:20:36|5.3149
23:20:37|5.3149
23:20:37|5.3236
23:20:39|5.3236
23:20:39|5.3243
23:20:40|5.3243
23:20:41|5.3226
23:20:43|5.3247
23:20:45|5.3247
23:20:45|5.3247
23:20:47|5.3247
23:20:49|5.3247
23:20:50|5.3275
23:20:52|5.3275
23:20:53|5.3275
23:20:54|5.3344
23:20:54|5.3344
23:20:56|5.3344
23:20:57|5.3344
23:20:57|5.331
23:20:58|5.331
23:20:59|5.331
23:21:01|5.331
23:21:02|5.331
23:21:03|5.331
23:21:04|5.3343
23:21:04|5.3343
23:21:05|5.3343
23:21:07|5.3343
23:21:08|5.3371
23:21:09|5.3343
23:21:10|5.3343
23:21:11|5.3343
23:21:12|5.3343
23:21:13|5.3318
23:21:14|5.3318
23:21:15|5.3318
23:21:15|5.3318
23:21:17|5.3371
23:21:18|5.3371
23:21:19|5.3322
23:21:20|5.3322
23:21:21|5.3373
23:21:22|5.3343
23:21:23|5.3384
23:21:24|5.3385
23:21:24|5.3403
23:21:26|5.3404
23:21:27|5.3407
23:21:28|5.3437
23:21:28|5.3437
23:21:30|5.3426
23:21:31|5.3464
23:21:32|5.3404
23:21:33|5.3404
23:21:34|5.3409
23:21:35|5.3409
23:21:35|5.3457
23:21:37|5.3467
23:21:38|5.3467
23:21:38|5.3404
23:21:40|5.3404
23:21:41|5.3404
23:21:42|5.3467
23:21:43|5.3467
23:21:44|5.3499
23:21:46|5.3525
23:21:47|5.355
23:21:48|5.355
23:21:49|5.3664
23:21:49|5.3619
23:21:52|5.3619
23:21:52|5.3632
23:21:53|5.3619
23:21:55|5.3665
23:21:56|5.3635
23:21:57|5.3615
23:21:58|5.3614
23:21:59|5.3643
23:22:00|5.3625
23:22:01|5.3616
23:22:02|5.3643
23:22:03|5.3619
23:22:05|5.36
23:22:05|5.36
23:22:06|5.3403
23:22:08|5.3255
23:22:09|5.3188
23:22:10|5.3278
23:22:10|5.3184
23:22:12|5.315
23:22:13|5.315
23:22:13|5.315
23:22:14|5.315
23:22:16|5.315
23:22:17|5.315
23:22:18|5.3191
23:22:19|5.3261
23:22:20|5.3261
23:22:21|5.3261
23:22:22|5.3279
23:22:23|5.3279
23:22:24|5.3322
23:22:24|5.3343
23:22:26|5.3343
23:22:27|5.3343
23:22:28|5.3343
23:22:28|5.3219
23:22:30|5.3103
23:22:30|5.307
23:22:32|5.2904
23:22:33|5.2803
23:22:34|5.2803
23:22:35|5.28
23:22:36|5.2996
23:22:36|5.3016
23:22:38|5.3016
23:22:39|5.3016
23:22:40|5.3016
23:22:41|5.3038
23:22:42|5.2883
23:22:43|5.2883
23:22:44|5.2994
23:22:45|5.3009
23:22:46|5.3009
23:22:47|5.3015
23:22:47|5.3015
23:22:50|5.3015
23:22:50|5.3015
23:22:52|5.2967
23:22:53|5.2967
23:22:53|5.2967
23:22:55|5.2967
23:22:57|5.2968
23:22:57|5.2968
23:22:58|5.2968
23:22:59|5.3228
23:23:01|5.3156
23:23:03|5.3158
23:23:03|5.3158
23:23:04|5.3235
23:23:06|5.3235
23:23:07|5.3235
23:23:08|5.3235
23:23:09|5.3181
23:23:09|5.3305
23:23:11|5.34
23:23:12|5.342
23:23:13|5.342
23:23:15|5.3573
23:23:15|5.3573
23:23:16|5.3573
23:23:17|5.3569
23:23:18|5.3468
23:23:19|5.3481
23:23:20|5.3387
23:23:21|5.3516
23:23:22|5.3488
23:23:23|5.3524
23:23:24|5.3524
23:23:25|5.3565
23:23:26|5.3565
23:23:27|5.3612
23:23:28|5.3611
23:23:29|5.3611
23:23:30|5.3604
23:23:31|5.3603
23:23:32|5.3514
23:23:34|5.3506
23:23:35|5.3242
23:23:36|5.3204
23:23:36|5.3226
23:23:38|5.3288
23:23:39|5.3288
23:23:40|5.3288
23:23:40|5.3307
23:23:42|5.3307
23:23:42|5.3307
23:23:44|5.3307
23:23:45|5.3016
23:23:47|5.2963
23:23:48|5.2918
23:23:50|5.3366
23:23:51|5.3227
23:23:52|5.3253
23:23:53|5.3364
23:23:55|5.3336
23:23:55|5.3336
23:23:56|5.3254
23:23:58|5.3336
23:23:58|5.3323
23:24:00|5.3168
23:24:00|5.3168
23:24:03|5.3168
23:24:04|5.3278
23:24:04|5.3355
23:24:05|5.3391
23:24:06|5.3366
23:24:07|5.3366
23:24:08|5.3366
23:24:09|5.3366
23:24:10|5.3343
23:24:11|5.3225
23:24:12|5.3225
23:24:14|5.2892
23:24:15|5.3089
23:24:16|5.3092
23:24:17|5.3092
23:24:18|5.3092
23:24:20|5.3086
23:24:20|5.3196
23:24:22|5.3196
23:24:22|5.3196
23:24:24|5.3798
23:24:25|5.3549
23:24:26|5.3582
23:24:27|5.34
23:24:28|5.3443
23:24:29|5.361
23:24:30|5.3582
23:24:31|5.3526
23:24:32|5.3604
23:24:33|5.3603
23:24:34|5.3644
23:24:35|5.3644
23:24:36|5.3644
23:24:37|5.3704
23:24:38|5.3704
23:24:39|5.37
23:24:40|5.37
23:24:41|5.37
23:24:42|5.37
23:24:43|5.37
23:24:44|5.37
23:24:45|5.3671
23:24:46|5.3671
23:24:48|5.3671
23:24:49|5.3671
23:24:50|5.3671
23:24:51|5.3676
23:24:53|5.3699
23:24:54|5.3649
23:24:55|5.3649
23:24:57|5.3898
23:24:58|5.3702
23:24:59|5.3796
23:25:00|5.379
23:25:01|5.379
23:25:02|5.3655
23:25:04|5.3644
23:25:05|5.3524
23:25:06|5.3652
23:25:07|5.3523
23:25:08|5.3392
23:25:09|5.3392
23:25:10|5.3211
23:25:12|5.3196
23:25:12|5.3187
23:25:13|5.3211
23:25:15|5.3321
23:25:16|5.326
23:25:17|5.326
23:25:17|5.331
23:25:19|5.3279
23:25:20|5.3279
23:25:21|5.3279
23:25:22|5.3279
23:25:23|5.3316
23:25:24|5.3316
23:25:25|5.3262
23:25:26|5.3262
23:25:27|5.3262
23:25:28|5.3262
23:25:29|5.3244
23:25:30|5.3244
23:25:30|5.3358
23:25:32|5.3358
23:25:33|5.3358
23:25:33|5.3358
23:25:35|5.3316
23:25:36|5.3514
23:25:37|5.3429
23:25:38|5.3429
23:25:39|5.3429
23:25:39|5.3465
23:25:41|5.3465
23:25:41|5.3465
23:25:43|5.3465
23:25:44|5.3465
23:25:44|5.341
23:25:46|5.3386
23:25:47|5.3386
23:25:49|5.342
23:25:49|5.342
23:25:50|5.342
23:25:52|5.354
23:25:52|5.354
23:25:54|5.354
23:25:55|5.354
23:25:55|5.33
23:25:57|5.33
23:25:58|5.339
23:26:00|5.3464
23:26:00|5.3464
23:26:01|5.3464
23:26:02|5.3464
23:26:03|5.3358
23:26:04|5.3358
23:26:05|5.3358
23:26:06|5.3358
23:26:07|5.3358
23:26:08|5.3358
23:26:10|5.3358
23:26:11|5.3358
23:26:13|5.3367
23:26:13|5.3311
23:26:14|5.3347
23:26:15|5.3347
23:26:16|5.3347
23:26:17|5.3399
23:26:18|5.3399
23:26:19|5.3399
23:26:20|5.3399
23:26:21|5.3254
23:26:22|5.3254
23:26:23|5.3254
23:26:24|5.3381
23:26:25|5.3381
23:26:26|5.3381
23:26:27|5.3289
23:26:28|5.3289
23:26:29|5.3396
23:26:30|5.3396
23:26:31|5.3396
23:26:32|5.3396
23:26:33|5.3396
23:26:34|5.3396
23:26:35|5.3396
23:26:36|5.3396
23:26:37|5.3396
23:26:38|5.3396
23:26:39|5.3377
23:26:40|5.3377
23:26:41|5.3377
23:26:42|5.3372
23:26:43|5.3372
23:26:44|5.3372
23:26:45|5.3372
23:26:46|5.3372
23:26:47|5.3262
23:26:49|5.3262
23:26:51|5.3262
23:26:51|5.3268
23:26:52|5.3268
23:26:53|5.326
23:26:55|5.326
23:26:56|5.326
23:26:56|5.326
23:26:57|5.326
23:26:59|5.326
23:27:01|5.3199
23:27:01|5.3078
23:27:02|5.3057
23:27:03|5.3097
23:27:04|5.3097
23:27:05|5.3097
23:27:06|5.3144
23:27:07|5.308
23:27:09|5.3156
23:27:09|5.3156
23:27:10|5.3156
23:27:11|5.3156
23:27:12|5.3156
23:27:13|5.3156
23:27:14|5.3156
23:27:15|5.3156
23:27:16|5.3151
23:27:17|5.3125
23:27:18|5.3125
23:27:19|5.3125
23:27:20|5.3151
23:27:21|5.3151
23:27:22|5.3151
23:27:24|5.3151
23:27:25|5.3213
23:27:26|5.3213
23:27:28|5.3213
23:27:28|5.3213
23:27:29|5.3213
23:27:31|5.3208
23:27:33|5.3208
23:27:33|5.3208
23:27:34|5.3208
23:27:35|5.3208
23:27:37|5.3208
23:27:38|5.3208
23:27:40|5.3208
23:27:41|5.3208
23:27:42|5.3208
23:27:43|5.3184
23:27:44|5.3184
23:27:46|5.3216
23:27:47|5.3305
23:27:47|5.3154
23:27:48|5.3108
23:27:49|5.3108
23:27:51|5.3108
23:27:52|5.3108
23:27:53|5.3184
23:27:55|5.3184
23:27:55|5.3184
23:27:57|5.3184
23:27:57|5.3119
23:27:59|5.3119
23:27:59|5.3119
23:28:01|5.3119
23:28:02|5.3119
23:28:02|5.3119
23:28:04|5.3119
23:28:04|5.3119
23:28:06|5.3119
23:28:06|5.3119
23:28:07|5.3119
23:28:08|5.3119
23:28:10|5.3119
23:28:10|5.3119
23:28:11|5.3119
23:28:13|5.3119
23:28:14|5.3119
23:28:15|5.3119
23:28:15|5.3119
23:28:17|5.3119
23:28:17|5.3119
23:28:18|5.31
23:28:19|5.31
23:28:21|5.3119
23:28:21|5.3119
23:28:22|5.3119
23:28:23|5.3147
23:28:24|5.3147
23:28:26|5.3119
23:28:26|5.3119
23:28:27|5.3119
23:28:29|5.3119
23:28:29|5.3119
23:28:30|5.3147
23:28:32|5.3147
23:28:33|5.2984
23:28:34|5.2984
23:28:34|5.2974
23:28:35|5.2837
23:28:36|5.2929
23:28:37|5.2872
23:28:39|5.2872
23:28:39|5.2872
23:28:40|5.2861
23:28:41|5.2861
23:28:42|5.2861
23:28:44|5.2901
23:28:44|5.2901
23:28:45|5.2901
23:28:47|5.29
23:28:48|5.2976
23:28:49|5.2933
23:28:50|5.2933
23:28:52|5.2933
23:28:53|5.2951
23:28:53|5.2951
23:28:54|5.2951
23:28:55|5.2951
23:28:57|5.2951
23:28:57|5.2951
23:28:58|5.2951
23:29:00|5.2951
23:29:01|5.2951
23:29:01|5.2951
23:29:02|5.29
23:29:03|5.29
23:29:04|5.29
23:29:05|5.29
23:29:07|5.29
23:29:07|5.29
23:29:08|5.29
23:29:09|5.29
23:29:11|5.29
23:29:11|5.29
23:29:12|5.29
23:29:13|5.29
23:29:14|5.293
23:29:15|5.293
23:29:16|5.293
23:29:18|5.293
23:29:19|5.293
23:29:20|5.293
23:29:20|5.2933
23:29:22|5.2933
23:29:22|5.2933
23:29:23|5.2933
23:29:25|5.2984
23:29:26|5.2984
23:29:27|5.2906
23:29:27|5.2901
23:29:28|5.2901
23:29:29|5.293
23:29:30|5.293
23:29:31|5.2901
23:29:33|5.293
23:29:34|5.293
23:29:36|5.293
23:29:37|5.293
23:29:37|5.293
23:29:39|5.293
23:29:39|5.293
23:29:41|5.293
23:29:42|5.293
23:29:43|5.2902
23:29:44|5.2902
23:29:44|5.2902
23:29:46|5.2901
23:29:47|5.29
23:29:47|5.2863
23:29:49|5.28
23:29:50|5.2875
23:29:51|5.2875
23:29:52|5.2875
23:29:53|5.2875
23:29:54|5.2814
23:29:56|5.2814
23:29:57|5.2814
23:29:57|5.2814
23:29:59|5.2814
23:30:00|5.2814
23:30:01|5.2814
23:30:02|5.2814
23:30:03|5.2864
23:30:05|5.2864
23:30:06|5.2864
23:30:06|5.2864
23:30:08|5.2864
23:30:08|5.277
23:30:11|5.2792
23:30:11|5.2732
23:30:12|5.2732
23:30:13|5.2732
23:30:14|5.2732
23:30:15|5.2732
23:30:16|5.2732
23:30:17|5.2732
23:30:18|5.2719
23:30:19|5.2732
23:30:20|5.2732
23:30:21|5.2719
23:30:22|5.2806
23:30:23|5.2806
23:30:24|5.2806
23:30:25|5.2806
23:30:26|5.2875
23:30:27|5.2875
23:30:28|5.2875
23:30:30|5.2873
23:30:32|5.2873
23:30:32|5.2924
23:30:34|5.2924
23:30:35|5.2937
23:30:36|5.2937
23:30:37|5.2895
23:30:37|5.2895
23:30:39|5.3077
23:30:40|5.3077
23:30:41|5.3077
23:30:42|5.2979
23:30:42|5.2972
23:30:44|5.289
23:30:45|5.3035
23:30:45|5.3035
23:30:47|5.2955
23:30:48|5.3019
23:30:49|5.2913
23:30:50|5.2913
23:30:51|5.3009
23:30:52|5.3009
23:30:54|5.2827
23:30:54|5.2881
23:30:55|5.2877
23:30:57|5.2692
23:30:58|5.2692
23:30:59|5.2727
23:30:59|5.2701
23:31:01|5.286
23:31:02|5.2752
23:31:03|5.2752
23:31:04|5.2752
23:31:05|5.2762
23:31:06|5.2762
23:31:06|5.2817
23:31:08|5.2817
23:31:08|5.2817
23:31:10|5.2817
23:31:11|5.2817
23:31:12|5.2817
23:31:13|5.2817
23:31:15|5.2817
23:31:15|5.2809
23:31:16|5.2809
23:31:17|5.2809
23:31:18|5.2768
23:31:19|5.2768
23:31:20|5.2768
23:31:21|5.2768
23:31:22|5.2817
23:31:23|5.2817
23:31:24|5.2817
23:31:25|5.2817
23:31:26|5.2803
23:31:27|5.2803
23:31:29|5.2803
23:31:30|5.2803
23:31:32|5.2803
23:31:32|5.2803
23:31:34|5.2844
23:31:34|5.2844
23:31:36|5.2844
23:31:37|5.2844
23:31:38|5.2844
23:31:40|5.2844
23:31:41|5.2844
23:31:42|5.2844
23:31:42|5.2844
23:31:43|5.2843
23:31:44|5.2843
23:31:46|5.2843
23:31:46|5.2843
23:31:48|5.2843
23:31:49|5.2803
23:31:49|5.2803
23:31:50|5.2803
23:31:51|5.2777
23:31:52|5.2777
23:31:54|5.28
23:31:55|5.28
23:32:01|5.2787
23:32:02|5.2787
23:32:03|5.2785
23:32:04|5.2785
23:32:05|5.2785
23:32:07|5.2787
23:32:07|5.2787
23:32:08|5.2787
23:32:09|5.2787
23:32:10|5.2787
23:32:11|5.2785
23:32:12|5.28
23:32:13|5.28
23:32:15|5.28
23:32:15|5.28
23:32:17|5.28
23:32:18|5.28
23:32:18|5.281
23:32:19|5.28
23:32:21|5.28
23:32:22|5.28
23:32:22|5.28
23:32:23|5.2835
23:32:25|5.2835
23:32:25|5.2835
23:32:27|5.2835
23:32:28|5.2835
23:32:29|5.2835
23:32:29|5.2835
23:32:32|5.2835
23:32:33|5.2835
23:32:33|5.2833
23:32:35|5.2833
23:32:37|5.2833
23:32:37|5.2833
23:32:38|5.2833
23:32:39|5.2833
23:32:40|5.2833
23:32:41|5.2833
23:32:42|5.2833
23:32:43|5.2802
23:32:44|5.2802
23:32:45|5.2802
23:32:46|5.2802
23:32:47|5.2802
23:32:48|5.2802
23:32:49|5.2833
23:32:50|5.2833
23:32:51|5.2833
23:32:52|5.2833
23:32:53|5.2833
23:32:54|5.2833
23:32:55|5.2833
23:32:57|5.2833
23:32:57|5.2833
23:32:59|5.2833
23:33:00|5.2833
23:33:00|5.2833
23:33:02|5.2835
23:33:04|5.2835
23:33:04|5.2835
23:33:05|5.2835
23:33:07|5.2835
23:33:08|5.2835
23:33:09|5.2835
23:33:10|5.2835
23:33:11|5.2835
23:33:13|5.2835
23:33:14|5.2835
23:33:14|5.2821
23:33:15|5.28
23:33:16|5.2734
23:33:17|5.2722
23:33:18|5.2722
23:33:20|5.2722
23:33:20|5.267
23:33:21|5.2819
23:33:22|5.2819
23:33:24|5.2846
23:33:25|5.2846
23:33:25|5.2912
23:33:27|5.2912
23:33:28|5.2912
23:33:29|5.2852
23:33:30|5.2852
23:33:31|5.2852
23:33:32|5.2852
23:33:33|5.2852
23:33:34|5.2852
23:33:35|5.2852
23:33:36|5.2852
23:33:37|5.2852
23:33:38|5.2852
23:33:39|5.286
23:33:40|5.286
23:33:41|5.286
23:33:42|5.286
23:33:43|5.291
23:33:44|5.291
23:33:45|5.291
23:33:46|5.291
23:33:47|5.291
23:33:49|5.291
23:33:50|5.291
23:33:50|5.291
23:33:51|5.291
23:33:52|5.291
23:33:54|5.291
23:33:55|5.291
23:33:56|5.291
23:33:58|5.291
23:33:58|5.291
23:34:00|5.291
23:34:00|5.291
23:34:01|5.2904
23:34:03|5.2904
23:34:04|5.2904
23:34:05|5.2904
23:34:05|5.283
23:34:07|5.283
23:34:07|5.283
23:34:08|5.283
23:34:10|5.283
23:34:11|5.271
23:34:12|5.2749
23:34:13|5.2749
23:34:14|5.2749
23:34:15|5.2749
23:34:16|5.2749
23:34:18|5.2749
23:34:19|5.2749
23:34:20|5.2749
23:34:20|5.2691
23:34:21|5.2691
23:34:23|5.2691
23:34:23|5.2691
23:34:25|5.2691
23:34:27|5.2691
23:34:27|5.2691
23:34:28|5.2819
23:34:29|5.2784
23:34:30|5.2784
23:34:31|5.2784
23:34:32|5.285
23:34:33|5.285
23:34:34|5.285
23:34:35|5.285
23:34:37|5.285
23:34:38|5.285
23:34:39|5.285
23:34:40|5.285
23:34:42|5.285
23:34:43|5.285
23:34:44|5.285
23:34:45|5.285
23:34:46|5.2848
23:34:46|5.2769
23:34:48|5.2769
23:34:49|5.2769
23:34:50|5.2782
23:34:51|5.2782
23:34:52|5.2783
23:34:52|5.2769
23:34:54|5.2769
23:34:55|5.2703
23:34:56|5.2703
23:34:57|5.2703
23:34:59|5.2703
23:34:59|5.2703
23:35:00|5.2703
23:35:01|5.2703
23:35:02|5.2703
23:35:04|5.2703
23:35:04|5.2703
23:35:06|5.2703
23:35:06|5.2703
23:35:07|5.2703
23:35:08|5.2701
23:35:10|5.2701
23:35:10|5.2701
23:35:12|5.2701
23:35:12|5.2701
23:35:13|5.2701
23:35:15|5.2703
23:35:16|5.2703
23:35:17|5.2703
23:35:18|5.2703
23:35:19|5.2703
23:35:20|5.2703
23:35:21|5.2703
23:35:22|5.2667
23:35:23|5.2532
23:35:24|5.2581
23:35:25|5.2602
23:35:26|5.2609
23:35:27|5.2609
23:35:28|5.2621
23:35:29|5.2622
23:35:30|5.2584
23:35:31|5.2584
23:35:32|5.2584
23:35:33|5.2584
23:35:35|5.2586
23:35:36|5.2663
23:35:36|5.2594
23:35:37|5.2594
23:35:38|5.2594
23:35:40|5.2594
23:35:40|5.2594
23:35:41|5.2663
23:35:42|5.2541
23:35:43|5.2541
23:35:44|5.2541
23:35:45|5.2541
23:35:47|5.2541
23:35:47|5.2541
23:35:49|5.2541
23:35:50|5.2541
23:35:51|5.2559
23:35:51|5.2559
23:35:53|5.2559
23:35:54|5.2559
23:35:55|5.2559
23:35:56|5.2559
23:35:57|5.2534
23:35:59|5.2534
23:36:00|5.2534
23:36:01|5.2534
23:36:02|5.2534
23:36:04|5.2534
23:36:04|5.2534
23:36:05|5.2529
23:36:07|5.2529
23:36:07|5.2529
23:36:08|5.2576
23:36:09|5.2653
23:36:10|5.2653
23:36:11|5.2653
23:36:13|5.2653
23:36:13|5.2653
23:36:15|5.2653
23:36:15|5.2603
23:36:17|5.2406
23:36:18|5.2406
23:36:19|5.2406
23:36:19|5.2406
23:36:20|5.2406
23:36:22|5.2477
23:36:22|5.2477
23:36:24|5.2477
23:36:25|5.2547
23:36:25|5.2547
23:36:26|5.25
23:36:27|5.25
23:36:28|5.25
23:36:30|5.25
23:36:31|5.25
23:36:32|5.25
23:36:33|5.25
23:36:34|5.248
23:36:35|5.248
23:36:37|5.248
23:36:37|5.248
23:36:39|5.2307
23:36:40|5.2307
23:36:41|5.2307
23:36:42|5.2395
23:36:44|5.2395
23:36:44|5.2395
23:36:45|5.2395
23:36:46|5.2395
23:36:48|5.2388
23:36:49|5.2388
23:36:50|5.2388
23:36:51|5.2388
23:36:52|5.2393
23:36:52|5.2393
23:36:53|5.2393
23:36:54|5.2393
23:36:55|5.2393
23:36:57|5.2393
23:36:59|5.2393
23:37:00|5.2393
23:37:01|5.2393
23:37:02|5.2393
23:37:03|5.2393
23:37:05|5.2393
23:37:06|5.2393
23:37:07|5.2393
23:37:08|5.2393
23:37:09|5.2393
23:37:11|5.239
23:37:11|5.239
23:37:12|5.239
23:37:13|5.239
23:37:14|5.2393
23:37:15|5.2393
23:37:16|5.2393
23:37:17|5.2415
23:37:18|5.2415
23:37:19|5.2415
23:37:20|5.2415
23:37:21|5.2415
23:37:22|5.2415
23:37:24|5.2388
23:37:24|5.2413
23:37:26|5.2387
23:37:26|5.2387
23:37:28|5.2387
23:37:28|5.2387
23:37:29|5.2387
23:37:30|5.2387
23:37:32|5.2387
23:37:32|5.2387
23:37:33|5.2387
23:37:35|5.2387
23:37:36|5.2387
23:37:38|5.2387
23:37:39|5.2387
23:37:40|5.2387
23:37:41|5.2312
23:37:42|5.23
23:37:44|5.23
23:37:44|5.23
23:37:46|5.23
23:37:47|5.232
23:37:48|5.232
23:37:49|5.2305
23:37:50|5.2305
23:37:51|5.2305
23:37:53|5.2305
23:37:53|5.2305
23:37:55|5.2305
23:37:55|5.2305
23:37:56|5.234
23:37:57|5.231
23:37:59|5.231
23:37:59|5.231
23:38:00|5.231
23:38:01|5.231
23:38:03|5.231
23:38:04|5.231
23:38:05|5.231
23:38:06|5.231
23:38:07|5.231
23:38:08|5.231
23:38:09|5.231
23:38:10|5.231
23:38:11|5.2258
23:38:12|5.2258
23:38:13|5.2258
23:38:14|5.2258
23:38:15|5.2258
23:38:16|5.2258
23:38:17|5.2258
23:38:18|5.2258
23:38:19|5.2258
23:38:20|5.2258
23:38:21|5.2258
23:38:22|5.2258
23:38:23|5.2258
23:38:24|5.2258
23:38:25|5.2302
23:38:26|5.2302
23:38:27|5.2302
23:38:28|5.2302
23:38:29|5.2302
23:38:30|5.2302
23:38:31|5.2302
23:38:33|5.2302
23:38:34|5.2302
23:38:35|5.2302
23:38:35|5.2302
23:38:38|5.2302
23:38:39|5.2302
23:38:40|5.2302
23:38:41|5.2302
23:38:41|5.2302
23:38:43|5.2305
23:38:44|5.2305
23:38:45|5.2356
23:38:46|5.2356
23:38:47|5.2205
23:38:48|5.2205
23:38:48|5.2205
23:38:50|5.2205
23:38:51|5.2205
23:38:52|5.2205
23:38:53|5.2203
23:38:53|5.2205
23:38:55|5.2205
23:38:56|5.2205
23:38:58|5.2205
23:38:58|5.2205
23:38:59|5.2205
23:39:00|5.2154
23:39:02|5.2198
23:39:04|5.2233
23:39:04|5.2233
23:39:06|5.2233
23:39:06|5.2233
23:39:08|5.2233
23:39:09|5.2233
23:39:10|5.2233
23:39:11|5.2233
23:39:12|5.2291
23:39:13|5.22
23:39:14|5.22
23:39:15|5.22
23:39:17|5.22
23:39:17|5.22
23:39:18|5.22
23:39:19|5.22
23:39:20|5.22
23:39:22|5.22
23:39:23|5.22
23:39:24|5.2217
23:39:25|5.2217
23:39:26|5.2213
23:39:27|5.2213
23:39:28|5.2213
23:39:28|5.2213
23:39:30|5.2154
23:39:30|5.2154
23:39:32|5.2154
23:39:33|5.2154
23:39:34|5.2154
23:39:35|5.2154
23:39:36|5.2154
23:39:37|5.2154
23:39:38|5.2154
23:39:40|5.2154
23:39:40|5.2154
23:39:41|5.2154
23:39:42|5.2128
23:39:43|5.2128
23:39:44|5.2128
23:39:45|5.2154
23:39:46|5.2154
23:39:47|5.2154
23:39:48|5.2154
23:39:49|5.2154
23:39:50|5.2154
23:39:51|5.2154
23:39:52|5.2154
23:39:53|5.2154
23:39:54|5.2154
23:39:55|5.2154
23:39:56|5.2154
23:39:57|5.2154
23:39:58|5.2154
23:39:59|5.2154
23:40:00|5.2154
23:40:01|5.2154
23:40:02|5.2154
23:40:03|5.2154
23:40:04|5.2154
23:40:05|5.2154
23:40:06|5.2154
23:40:08|5.2154
23:40:10|5.2154
23:40:10|5.2154
23:40:11|5.2154
23:40:12|5.2153
23:40:13|5.2153
23:40:14|5.2153
23:40:15|5.2153
23:40:16|5.2153
23:40:17|5.2153
23:40:18|5.2153
23:40:19|5.2153
23:40:20|5.2153
23:40:21|5.2153
23:40:22|5.2153
23:40:23|5.2128
23:40:24|5.2128
23:40:25|5.2128
23:40:26|5.2153
23:40:27|5.2132
23:40:28|5.2132
23:40:29|5.2132
23:40:30|5.2132
23:40:32|5.2132
23:40:33|5.2132
23:40:34|5.2132
23:40:35|5.2132
23:40:36|5.2132
23:40:37|5.2132
23:40:38|5.2132
23:40:40|5.2137
23:40:41|5.2137
23:40:43|5.2138
23:40:44|5.2138
23:40:45|5.2138
23:40:46|5.2138
23:40:47|5.2138
23:40:48|5.2138
23:40:49|5.2138
23:40:50|5.2143
23:40:51|5.2132
23:40:53|5.2132
23:40:53|5.2132
23:40:55|5.2132
23:40:56|5.2132
23:40:56|5.2132
23:40:57|5.2132
23:40:58|5.2132
23:40:59|5.2132
23:41:01|5.2132
23:41:02|5.2132
23:41:03|5.2135
23:41:04|5.2135
23:41:05|5.2128
23:41:06|5.2128
23:41:07|5.2128
23:41:08|5.2128
23:41:09|5.2127
23:41:10|5.2127
23:41:11|5.2127
23:41:12|5.2127
23:41:13|5.2127
23:41:14|5.2127
23:41:15|5.2127
23:41:16|5.211
23:41:17|5.211
23:41:18|5.211
23:41:19|5.206
23:41:20|5.206
23:41:21|5.2061
23:41:22|5.2061
23:41:23|5.2062
23:41:24|5.2062
23:41:25|5.2062
23:41:26|5.2062
23:41:27|5.197
23:41:28|5.199
23:41:29|5.199
23:41:30|5.1952
23:41:31|5.1921
23:41:32|5.1921
23:41:33|5.1921
23:41:34|5.1921
23:41:35|5.1921
23:41:36|5.1979
23:41:37|5.1979
23:41:39|5.2098
23:41:39|5.2002
23:41:41|5.208
23:41:42|5.208
23:41:43|5.208
23:41:43|5.1979
23:41:45|5.1979
23:41:46|5.1971
23:41:47|5.1971
23:41:48|5.1971
23:41:49|5.1971
23:41:51|5.1979
23:41:52|5.1979
23:41:52|5.1979
23:41:54|5.1979
23:41:54|5.1979
23:41:56|5.1979
23:41:56|5.1979
23:41:57|5.1979
23:41:58|5.1979
23:42:00|5.1979
23:42:01|5.187
23:42:02|5.184
23:42:03|5.1841
23:42:04|5.1926
23:42:05|5.1742
23:42:06|5.1702
23:42:08|5.1758
23:42:09|5.1758
23:42:10|5.1758
23:42:11|5.1697
23:42:13|5.1745
23:42:13|5.1697
23:42:14|5.1697
23:42:16|5.1749
23:42:17|5.1747
23:42:18|5.1697
23:42:19|5.1697
23:42:20|5.1697
23:42:21|5.1746
23:42:22|5.1746
23:42:23|5.1746
23:42:24|5.1746
23:42:25|5.1668
23:42:27|5.1668
23:42:28|5.1799
23:42:29|5.1799
23:42:30|5.1673
23:42:31|5.1724
23:42:32|5.1724
23:42:33|5.1741
23:42:34|5.1718
23:42:35|5.1718
23:42:36|5.1701
23:42:38|5.167
23:42:38|5.1675
23:42:39|5.1675
23:42:40|5.1675
23:42:42|5.1675
23:42:43|5.1675
23:42:44|5.16
23:42:46|5.16
23:42:46|5.1596
23:42:47|5.16
23:42:48|5.16
23:42:49|5.1599
23:42:51|5.1592
23:42:52|5.1592
23:42:53|5.1592
23:42:54|5.1592
23:42:55|5.1581
23:42:57|5.1487
23:42:57|5.1465
23:42:58|5.1508
23:42:59|5.1508
23:43:00|5.1528
23:43:01|5.1528
23:43:02|5.1531
23:43:03|5.1531
23:43:04|5.1531
23:43:05|5.1531
23:43:06|5.1547
23:43:07|5.1599
23:43:08|5.1599
23:43:10|5.1545
23:43:11|5.1545
23:43:12|5.1545
23:43:13|5.1545
23:43:13|5.1589
23:43:15|5.1589
23:43:15|5.1531
23:43:17|5.1531
23:43:18|5.1531
23:43:19|5.1531
23:43:20|5.1531
23:43:21|5.1462
23:43:22|5.156
23:43:23|5.1561
23:43:23|5.1561
23:43:25|5.1561
23:43:26|5.1561
23:43:27|5.1594
23:43:28|5.1561
23:43:29|5.1561
23:43:30|5.1594
23:43:31|5.1594
23:43:31|5.1594
23:43:33|5.1594
23:43:34|5.1644
23:43:35|5.1699
23:43:37|5.1698
23:43:37|5.1624
23:43:38|5.1624
23:43:39|5.1624
23:43:40|5.1566
23:43:41|5.1566
23:43:43|5.1579
23:43:43|5.1579
23:43:46|5.1579
23:43:46|5.1579
23:43:48|5.1624
23:43:49|5.1624
23:43:50|5.1624
23:43:50|5.1624
23:43:52|5.1624
23:43:52|5.1622
23:43:53|5.1622
23:43:54|5.1622
23:43:57|5.1662
23:43:57|5.1662
23:43:58|5.1674
23:44:00|5.1609
23:44:01|5.1609
23:44:03|5.1609
23:44:03|5.1609
23:44:05|5.1609
23:44:06|5.1609
23:44:07|5.1598
23:44:09|5.1622
23:44:10|5.1622
23:44:11|5.1622
23:44:13|5.1622
23:44:13|5.1622
23:44:15|5.1635
23:44:16|5.1635
23:44:17|5.1635
23:44:18|5.1769
23:44:19|5.1769
23:44:20|5.1769
23:44:21|5.1769
23:44:22|5.1769
23:44:23|5.1769
23:44:24|5.1769
23:44:25|5.1748
23:44:26|5.1748
23:44:27|5.1748
23:44:29|5.1737
23:44:30|5.1737
23:44:30|5.1737
23:44:31|5.1729
23:44:32|5.1729
23:44:33|5.1729
23:44:35|5.17
23:44:36|5.17
23:44:36|5.166
23:44:37|5.1622
23:44:38|5.1622
23:44:39|5.1622
23:44:41|5.1622
23:44:42|5.1622
23:44:43|5.1623
23:44:45|5.1623
23:44:45|5.1623
23:44:47|5.1623
23:44:49|5.1662
23:44:49|5.1663
23:44:51|5.1663
23:44:51|5.162
23:44:53|5.162
23:44:53|5.1622
23:44:54|5.1622
23:44:56|5.162
23:44:57|5.1649
23:44:58|5.1649
23:44:59|5.1649
23:45:00|5.1649
23:45:01|5.1708
23:45:02|5.1708
23:45:03|5.1708
23:45:05|5.1708
23:45:05|5.1708
23:45:07|5.1708
23:45:08|5.1708
23:45:09|5.1708
23:45:10|5.1708
23:45:11|5.1729
23:45:12|5.1802
23:45:13|5.1806
23:45:14|5.1806
23:45:15|5.1806
23:45:16|5.1806
23:45:17|5.1806
23:45:18|5.1786
23:45:19|5.1806
23:45:20|5.1836
23:45:21|5.1836
23:45:22|5.1874
23:45:23|5.1874
23:45:24|5.1874
23:45:26|5.1874
23:45:27|5.1873
23:45:27|5.1873
23:45:28|5.1873
23:45:30|5.1873
23:45:30|5.1873
23:45:31|5.1873
23:45:32|5.1873
23:45:33|5.1873
23:45:34|5.1873
23:45:35|5.1873
23:45:37|5.1873
23:45:38|5.1873
23:45:39|5.1873
23:45:39|5.1786
23:45:40|5.1786
23:45:41|5.1786
23:45:42|5.1786
23:45:44|5.1797
23:45:45|5.18
23:45:46|5.18
23:45:47|5.1884
23:45:48|5.1884
23:45:50|5.1849
23:45:51|5.1849
23:45:52|5.1849
23:45:53|5.1849
23:45:54|5.1849
23:45:55|5.1849
23:45:56|5.1849
23:45:57|5.1787
23:45:58|5.1787
23:45:59|5.185
23:46:00|5.185
23:46:01|5.185
23:46:02|5.185
23:46:03|5.185
23:46:04|5.1843
23:46:05|5.1843
23:46:06|5.1843
23:46:07|5.1786
23:46:08|5.1786
23:46:09|5.1756
23:46:10|5.1756
23:46:11|5.1756
23:46:12|5.1756
23:46:13|5.1756
23:46:14|5.1756
23:46:15|5.1756
23:46:16|5.1756
23:46:17|5.1756
23:46:18|5.1756
23:46:19|5.1765
23:46:20|5.1765
23:46:21|5.1779
23:46:22|5.1779
23:46:23|5.1779
23:46:24|5.1733
23:46:25|5.1733
23:46:26|5.1733
23:46:27|5.1733
23:46:28|5.1733
23:46:29|5.1733
23:46:30|5.1677
23:46:31|5.1677
23:46:32|5.1677
23:46:33|5.1733
23:46:35|5.1733
23:46:35|5.1733
23:46:37|5.1758
23:46:38|5.1758
23:46:39|5.1758
23:46:39|5.1747
23:46:40|5.1747
23:46:42|5.1747
23:46:42|5.1747
23:46:44|5.1784
23:46:45|5.1784
23:46:46|5.1784
23:46:47|5.1784
23:46:49|5.1784
23:46:49|5.1784
23:46:51|5.1784
23:46:53|5.1749
23:46:53|5.1778
23:46:55|5.1744
23:46:57|5.1744
23:46:57|5.17
23:46:59|5.1717
23:47:00|5.1717
23:47:01|5.1717
23:47:02|5.1717
23:47:03|5.1717
23:47:04|5.1717
23:47:06|5.1655
23:47:06|5.1655
23:47:07|5.1655
23:47:08|5.1705
23:47:09|5.1705
23:47:10|5.1705
23:47:11|5.1705
23:47:12|5.1705
23:47:13|5.1705
23:47:14|5.1705
23:47:15|5.1705
23:47:16|5.1704
23:47:17|5.1704
23:47:18|5.1704
23:47:19|5.1704
23:47:20|5.1704
23:47:21|5.1704
23:47:22|5.1704
23:47:23|5.1704
23:47:24|5.1643
23:47:26|5.1643
23:47:27|5.1643
23:47:29|5.1643
23:47:29|5.1643
23:47:30|5.1643
23:47:31|5.1643
23:47:32|5.1643
23:47:33|5.1643
23:47:34|5.1643
23:47:35|5.1643
23:47:36|5.1643
23:47:37|5.1693
23:47:38|5.1693
23:47:40|5.1693
23:47:40|5.1684
23:47:41|5.1684
23:47:42|5.1684
23:47:43|5.1684
23:47:45|5.1643
23:47:47|5.1643
23:47:48|5.1644
23:47:49|5.1644
23:47:50|5.1644
23:47:51|5.1644
23:47:53|5.1718
23:47:53|5.1792
23:47:54|5.1792
23:47:56|5.1743
23:47:56|5.1743
23:47:58|5.1743
23:48:00|5.1743
23:48:00|5.1743
23:48:02|5.1743
23:48:02|5.1743
23:48:03|5.1743
23:48:04|5.1743
23:48:05|5.1743
23:48:07|5.1705
23:48:08|5.1705
23:48:08|5.1705
23:48:10|5.1705
23:48:11|5.1705
23:48:12|5.1684
23:48:13|5.1684
23:48:13|5.1684
23:48:15|5.1684
23:48:15|5.1684
23:48:17|5.1684
23:48:17|5.1684
23:48:19|5.1684
23:48:20|5.1702
23:48:20|5.1702
23:48:22|5.1702
23:48:23|5.1702
23:48:23|5.1702
23:48:25|5.1702
23:48:26|5.1702
23:48:27|5.1705
23:48:28|5.1705
23:48:29|5.1705
23:48:30|5.1705
23:48:31|5.1705
23:48:31|5.1705
23:48:32|5.1705
23:48:33|5.1705
23:48:34|5.1705
23:48:37|5.1705
23:48:37|5.1705
23:48:38|5.1705
23:48:39|5.1705
23:48:40|5.1705
23:48:41|5.1705
23:48:43|5.1705
23:48:44|5.1705
23:48:45|5.1705
23:48:46|5.1705
23:48:48|5.1705
23:48:48|5.1705
23:48:50|5.1705
23:48:50|5.1705
23:48:52|5.1705
23:48:52|5.1705
23:48:53|5.1705
23:48:55|5.1705
23:48:56|5.1705
23:48:58|5.1705
23:48:59|5.1705
23:49:00|5.1705
23:49:01|5.1705
23:49:02|5.1705
23:49:03|5.1705
23:49:04|5.1705
23:49:05|5.1705
23:49:06|5.1705
23:49:07|5.1705
23:49:08|5.1705
23:49:09|5.1705
23:49:10|5.1705
23:49:11|5.1651
23:49:12|5.1651
23:49:13|5.1651
23:49:14|5.158
23:49:15|5.158
23:49:16|5.1487
23:49:17|5.1503
23:49:18|5.1505
23:49:19|5.1505
23:49:20|5.1583
23:49:21|5.1583
23:49:22|5.1734
23:49:23|5.1734
23:49:24|5.1486
23:49:25|5.1426
23:49:26|5.142
23:49:27|5.142
23:49:29|5.1481
23:49:29|5.1481
23:49:30|5.1481
23:49:31|5.1481
23:49:32|5.1481
23:49:33|5.1481
23:49:34|5.1479
23:49:35|5.1466
23:49:37|5.1466
23:49:37|5.1434
23:49:38|5.1434
23:49:39|5.1434
23:49:40|5.1377
23:49:41|5.1358
23:49:43|5.1358
23:49:43|5.1358
23:49:44|5.1358
23:49:45|5.1333
23:49:47|5.1333
23:49:48|5.1282
23:49:50|5.1296
23:49:51|5.1297
23:49:52|5.1282
23:49:54|5.1276
23:49:54|5.1297
23:49:55|5.1297
23:49:57|5.1297
23:49:58|5.12
23:49:59|5.12
23:50:00|5.1276
23:50:01|5.1276
23:50:03|5.1229
23:50:04|5.1229
23:50:05|5.1229
23:50:06|5.1173
23:50:07|5.1173
23:50:09|5.1173
23:50:11|5.11
23:50:11|5.1162
23:50:12|5.1104
23:50:13|5.11
23:50:14|5.115
23:50:15|5.1168
23:50:16|5.1173
23:50:17|5.1071
23:50:18|5.1071
23:50:19|5.1099
23:50:20|5.1099
23:50:21|5.1124
23:50:22|5.1124
23:50:23|5.1096
23:50:24|5.0936
23:50:25|5.1
23:50:26|5.0948
23:50:27|5.1
23:50:28|5.1
23:50:29|5.1012
23:50:30|5.1012
23:50:31|5.1012
23:50:32|5.1012
23:50:33|5.1012
23:50:34|5.1012
23:50:35|5.1012
23:50:36|5.1048
23:50:38|5.1119
23:50:39|5.1119
23:50:40|5.1119
23:50:41|5.1119
23:50:41|5.1119
23:50:42|5.1077
23:50:44|5.1077
23:50:45|5.1077
23:50:45|5.1077
23:50:47|5.1077
23:50:48|5.1077
23:50:50|5.108
23:50:50|5.108
23:50:51|5.108
23:50:52|5.108
23:50:54|5.112
23:50:56|5.1097
23:50:56|5.1044
23:50:57|5.1044
23:50:58|5.1047
23:50:59|5.1085
23:51:00|5.1085
23:51:01|5.1044
23:51:02|5.1043
23:51:03|5.1043
23:51:04|5.1043
23:51:05|5.1043
23:51:06|5.1095
23:51:08|5.111
23:51:10|5.1031
23:51:10|5.12
23:51:11|5.1238
23:51:12|5.1238
23:51:13|5.1238
23:51:14|5.1238
23:51:15|5.1238
23:51:16|5.1261
23:51:17|5.1261
23:51:18|5.1261
23:51:19|5.1261
23:51:20|5.1201
23:51:21|5.1207
23:51:22|5.1174
23:51:23|5.1129
23:51:24|5.1129
23:51:25|5.1129
23:51:26|5.1129
23:51:27|5.1129
23:51:28|5.1129
23:51:29|5.1129
23:51:30|5.1129
23:51:31|5.1213
23:51:32|5.1213
23:51:33|5.1213
23:51:34|5.1132
23:51:35|5.1132
23:51:37|5.1124
23:51:38|5.1124
23:51:39|5.1122
23:51:40|5.1133
23:51:41|5.1133
23:51:41|5.1132
23:51:43|5.1132
23:51:44|5.1132
23:51:45|5.1132
23:51:46|5.1132
23:51:47|5.1132
23:51:48|5.1138
23:51:48|5.1138
23:51:51|5.1189
23:51:52|5.113
23:51:54|5.113
23:51:55|5.113
23:51:56|5.113
23:51:57|5.1132
23:51:59|5.1132
23:51:59|5.1132
23:52:00|5.1132
23:52:02|5.1132
23:52:03|5.1132
23:52:04|5.1145
23:52:05|5.1145
23:52:06|5.1145
23:52:07|5.1145
23:52:08|5.1145
23:52:09|5.1145
23:52:10|5.1341
23:52:12|5.1273
23:52:12|5.1273
23:52:13|5.1273
23:52:14|5.1273
23:52:15|5.1238
23:52:16|5.1238
23:52:17|5.1238
23:52:18|5.1191
23:52:20|5.118
23:52:21|5.118
23:52:22|5.1231
23:52:22|5.1231
23:52:24|5.1231
23:52:25|5.1231
23:52:26|5.1236
23:52:27|5.1236
23:52:28|5.1236
23:52:29|5.1236
23:52:30|5.1236
23:52:31|5.1236
23:52:32|5.1236
23:52:34|5.1236
23:52:34|5.1236
23:52:35|5.1236
23:52:36|5.1236
23:52:38|5.1236
23:52:38|5.1236
23:52:39|5.1236
23:52:40|5.1236
23:52:41|5.1168
23:52:42|5.1142
23:52:43|5.1142
23:52:44|5.1142
23:52:45|5.1142
23:52:46|5.1221
23:52:47|5.1221
23:52:48|5.1221
23:52:49|5.1221
23:52:50|5.1221
23:52:52|5.1221
23:52:54|5.1142
23:52:54|5.1142
23:52:55|5.1142
23:52:56|5.1142
23:52:58|5.1142
23:52:59|5.1142
23:53:00|5.1142
23:53:02|5.1142
23:53:02|5.1139
23:53:03|5.112
23:53:04|5.112
23:53:06|5.1063
23:53:08|5.1063
23:53:09|5.1063
23:53:10|5.1063
23:53:11|5.1063
23:53:12|5.1063
23:53:13|5.1072
23:53:14|5.1063
23:53:15|5.1037
23:53:15|5.1037
23:53:16|5.1013
23:53:18|5.0968
23:53:19|5.0968
23:53:21|5.0968
23:53:21|5.0968
23:53:22|5.0968
23:53:23|5.098
23:53:25|5.0909
23:53:25|5.0968
23:53:26|5.0979
23:53:27|5.1006
23:53:29|5.1006
23:53:30|5.1006
23:53:30|5.1006
23:53:31|5.1006
23:53:32|5.1006
23:53:34|5.1006
23:53:34|5.1037
23:53:35|5.1037
23:53:36|5.1037
23:53:37|5.1037
23:53:38|5.1037
23:53:39|5.1072
23:53:40|5.1072
23:53:41|5.1074
23:53:42|5.1074
23:53:43|5.1074
23:53:44|5.1074
23:53:45|5.1074
23:53:46|5.1074
23:53:47|5.0981
23:53:48|5.0981
23:53:50|5.0981
23:53:50|5.0981
23:53:52|5.0981
23:53:54|5.1045
23:53:55|5.1045
23:53:56|5.1045
23:53:57|5.1045
23:53:58|5.1045
23:53:59|5.1045
23:54:00|5.1035
23:54:01|5.1035
23:54:02|5.1035
23:54:03|5.1035
23:54:04|5.1026
23:54:05|5.093
23:54:06|5.093
23:54:07|5.093
23:54:08|5.093
23:54:09|5.093
23:54:10|5.0934
23:54:11|5.0934
23:54:12|5.0934
23:54:13|5.0934
23:54:14|5.0924
23:54:15|5.0924
23:54:16|5.0924
23:54:17|5.0889
23:54:18|5.0889
23:54:19|5.0924
23:54:20|5.0924
23:54:21|5.0924
23:54:22|5.0931
23:54:23|5.0931
23:54:24|5.0932
23:54:25|5.0932
23:54:26|5.0932
23:54:27|5.0932
23:54:28|5.0932
23:54:29|5.0932
23:54:30|5.0932
23:54:31|5.093
23:54:32|5.0874
23:54:33|5.0874
23:54:34|5.0882
23:54:35|5.0882
23:54:36|5.0874
23:54:37|5.0874
23:54:38|5.088
23:54:39|5.088
23:54:40|5.088
23:54:41|5.088
23:54:42|5.088
23:54:43|5.0882
23:54:44|5.0882
23:54:45|5.0882
23:54:46|5.0882
23:54:47|5.0882
23:54:48|5.0882
23:54:49|5.0883
23:54:50|5.0883
23:54:51|5.0883
23:54:52|5.0882
23:54:54|5.0882
23:54:55|5.1045
23:54:57|5.1063
23:54:58|5.1033
23:54:59|5.1033
23:55:00|5.1033
23:55:01|5.1033
23:55:03|5.1033
23:55:04|5.1033
23:55:05|5.1033
23:55:06|5.1033
23:55:07|5.1033
23:55:08|5.1033
23:55:09|5.1033
23:55:10|5.1033
23:55:11|5.1033
23:55:12|5.1033
23:55:14|5.1033
23:55:15|5.1033
23:55:15|5.1033
23:55:16|5.1033
23:55:17|5.1033
23:55:18|5.1033
23:55:19|5.1033
23:55:20|5.1033
23:55:22|5.1033
23:55:22|5.1037
23:55:23|5.1037
23:55:24|5.1037
23:55:25|5.0968
23:55:27|5.0986
23:55:28|5.0986
23:55:28|5.0986
23:55:29|5.0986
23:55:31|5.0986
23:55:31|5.0986
23:55:33|5.0986
23:55:33|5.0986
23:55:34|5.0986
23:55:36|5.0986
23:55:37|5.0986
23:55:38|5.0986
23:55:39|5.0986
23:55:40|5.0986
23:55:41|5.0985
23:55:42|5.0985
23:55:43|5.0985
23:55:44|5.1044
23:55:45|5.1089
23:55:46|5.1044
23:55:47|5.1044
23:55:48|5.1044
23:55:49|5.1078
23:55:50|5.1078
23:55:51|5.0999
23:55:52|5.1071
23:55:53|5.1071
23:55:55|5.1071
23:55:56|5.1071
23:55:56|5.0999
23:55:58|5.0999
23:55:59|5.0999
23:55:59|5.0999
23:56:01|5.0999
23:56:02|5.0999
23:56:03|5.0999
23:56:04|5.0999
23:56:05|5.0985
23:56:07|5.102
23:56:08|5.102
23:56:08|5.102
23:56:10|5.0997
23:56:12|5.0997
23:56:12|5.0997
23:56:14|5.0997
23:56:15|5.0997
23:56:16|5.0997
23:56:17|5.0997
23:56:17|5.0997
23:56:18|5.0997
23:56:19|5.0997
23:56:21|5.1023
23:56:22|5.1023
23:56:23|5.1023
23:56:24|5.1023
23:56:25|5.1023
23:56:26|5.1023
23:56:28|5.1
23:56:28|5.1
23:56:29|5.1
23:56:31|5.1
23:56:31|5.1
23:56:33|5.1
23:56:34|5.1
23:56:34|5.1083
23:56:36|5.1083
23:56:36|5.1083
23:56:38|5.1
23:56:38|5.1
23:56:39|5.1
23:56:40|5.1
23:56:41|5.1
23:56:42|5.1
23:56:44|5.1
23:56:45|5.1
23:56:46|5.1
23:56:47|5.1
23:56:48|5.1
23:56:49|5.103
23:56:50|5.1109
23:56:51|5.1109
23:56:52|5.1109
23:56:53|5.1109
23:56:54|5.1109
23:56:56|5.1102
23:56:58|5.1102
23:56:58|5.1102
23:56:59|5.1102
23:57:01|5.1135
23:57:03|5.1119
23:57:03|5.1119
23:57:05|5.1135
23:57:06|5.1135
23:57:06|5.1135
23:57:07|5.1135
23:57:09|5.1135
23:57:09|5.1135
23:57:10|5.1102
23:57:11|5.1102
23:57:13|5.1102
23:57:14|5.12
23:57:15|5.12
23:57:16|5.12
23:57:17|5.12
23:57:18|5.1137
23:57:19|5.1141
23:57:20|5.1141
23:57:21|5.1141
23:57:22|5.1141
23:57:23|5.1141
23:57:24|5.1141
23:57:25|5.1141
23:57:26|5.1141
23:57:27|5.1141
23:57:28|5.1141
23:57:29|5.1131
23:57:30|5.1131
23:57:31|5.1082
23:57:32|5.1082
23:57:33|5.1082
23:57:34|5.1082
23:57:35|5.1082
23:57:36|5.1082
23:57:37|5.1083
23:57:38|5.1083
23:57:39|5.1083
23:57:40|5.1083
23:57:41|5.1118
23:57:42|5.1118
23:57:43|5.1118
23:57:44|5.1118
23:57:45|5.1216
23:57:46|5.1216
23:57:47|5.1216
23:57:48|5.1216
23:57:49|5.1146
23:57:50|5.1146
23:57:51|5.1146
23:57:52|5.1056
23:57:53|5.1056
23:57:55|5.1
23:57:55|5.1052
23:57:57|5.1052
23:57:58|5.1052
23:58:00|5.1052
23:58:01|5.0985
23:58:02|5.0985
23:58:04|5.0985
23:58:04|5.0985
23:58:06|5.0985
23:58:07|5.0985
23:58:08|5.0985
23:58:10|5.0899
23:58:11|5.0899
23:58:12|5.0899
23:58:13|5.0899
23:58:14|5.0899
23:58:15|5.0899
23:58:16|5.0899
23:58:17|5.0899
23:58:18|5.0899
23:58:18|5.0899
23:58:19|5.0899
23:58:21|5.092
23:58:22|5.0957
23:58:23|5.0957
23:58:24|5.0957
23:58:25|5.0992
23:58:26|5.1044
23:58:27|5.1044
23:58:27|5.1044
23:58:29|5.1
23:58:30|5.1
23:58:31|5.1
23:58:31|5.1034
23:58:32|5.1092
23:58:34|5.1092
23:58:35|5.1092
23:58:35|5.1092
23:58:37|5.1092
23:58:38|5.1092
23:58:39|5.1017
23:58:40|5.1017
23:58:41|5.1086
23:58:42|5.1
23:58:43|5.1072
23:58:44|5.1072
23:58:44|5.1072
23:58:46|5.1072
23:58:47|5.1072
23:58:48|5.1072
23:58:49|5.1072
23:58:49|5.1072
23:58:50|5.1072
23:58:52|5.1072
23:58:53|5.1051
23:58:54|5.1051
23:58:55|5.1051
23:58:56|5.1051
23:58:58|5.1049
23:58:59|5.1049
23:59:00|5.1049
23:59:01|5.1049
23:59:02|5.1049
23:59:03|5.1018
23:59:04|5.1018
23:59:06|5.1018
23:59:06|5.1001
23:59:08|5.1001
23:59:10|5.1216
23:59:10|5.1216
23:59:11|5.1173
23:59:12|5.1173
23:59:13|5.1173
23:59:14|5.1173
23:59:15|5.1173
23:59:16|5.1173
23:59:17|5.1173
23:59:18|5.1173
23:59:19|5.113
23:59:20|5.1123
23:59:21|5.1123
23:59:23|5.1123
23:59:23|5.1092
23:59:24|5.1092
23:59:25|5.1092
23:59:26|5.1035
23:59:27|5.1035
23:59:28|5.1035
23:59:29|5.1035
23:59:30|5.1101
23:59:32|5.1101
23:59:32|5.1101
23:59:34|5.1101
23:59:35|5.1101
23:59:35|5.1101
23:59:37|5.1101
23:59:37|5.1101
23:59:39|5.1001
23:59:40|5.1001
23:59:40|5.1082
23:59:41|5.1086
23:59:42|5.1113
23:59:44|5.1113
23:59:44|5.1112
23:59:46|5.1112
23:59:47|5.1112
23:59:47|5.1112
23:59:48|5.1112
23:59:49|5.1112
23:59:51|5.1112
23:59:52|5.1112
23:59:52|5.1112
23:59:54|5.1112
23:59:55|5.1112
23:59:56|5.1112
23:59:57|5.1112
23:59:58|5.1049