00:00:00|3.8873
00:00:02|3.8873
00:00:02|3.8873
00:00:04|3.8888
00:00:05|3.8888
00:00:06|3.8888
00:00:07|3.8888
00:00:07|3.8888
00:00:09|3.8982
00:00:10|3.8982
00:00:11|3.8982
00:00:12|3.8982
00:00:13|3.8982
00:00:14|3.8982
00:00:14|3.8982
00:00:16|3.8982
00:00:16|3.8982
00:00:18|3.8982
00:00:19|3.8982
00:00:20|3.8982
00:00:21|3.8982
00:00:22|3.8982
00:00:23|3.8982
00:00:24|3.8982
00:00:24|3.8982
00:00:26|3.8982
00:00:27|3.8982
00:00:28|3.8982
00:00:29|3.8982
00:00:30|3.8982
00:00:31|3.8982
00:00:32|3.8982
00:00:33|3.8982
00:00:34|3.8982
00:00:35|3.8982
00:00:36|3.8982
00:00:37|3.8982
00:00:38|3.8982
00:00:39|3.8982
00:00:40|3.8982
00:00:41|3.8982
00:00:42|3.8982
00:00:43|3.897
00:00:45|3.897
00:00:45|3.897
00:00:46|3.897
00:00:48|3.897
00:00:48|3.897
00:00:50|3.897
00:00:51|3.897
00:00:52|3.897
00:00:53|3.897
00:00:55|3.897
00:00:56|3.897
00:00:57|3.897
00:00:58|3.8981
00:00:59|3.8982
00:01:00|3.8982
00:01:01|3.8982
00:01:02|3.8982
00:01:03|3.9038
00:01:04|3.9038
00:01:05|3.9038
00:01:06|3.9038
00:01:07|3.9038
00:01:08|3.9038
00:01:09|3.9038
00:01:10|3.9038
00:01:11|3.9038
00:01:12|3.9038
00:01:13|3.9038
00:01:14|3.9037
00:01:15|3.9037
00:01:16|3.9037
00:01:17|3.9037
00:01:18|3.9037
00:01:19|3.9037
00:01:21|3.9037
00:01:21|3.9037
00:01:23|3.9037
00:01:24|3.9037
00:01:24|3.9037
00:01:25|3.9037
00:01:26|3.9037
00:01:27|3.9037
00:01:28|3.9037
00:01:29|3.9037
00:01:30|3.9037
00:01:32|3.9037
00:01:33|3.8975
00:01:34|3.8975
00:01:35|3.8975
00:01:35|3.89
00:01:36|3.89
00:01:38|3.89
00:01:39|3.89
00:01:39|3.89
00:01:40|3.89
00:01:41|3.89
00:01:42|3.89
00:01:44|3.89
00:01:45|3.89
00:01:45|3.89
00:01:47|3.89
00:01:48|3.89
00:01:48|3.89
00:01:50|3.89
00:01:52|3.8997
00:01:52|3.8997
00:01:53|3.8997
00:01:54|3.8997
00:01:55|3.8997
00:01:56|3.8997
00:01:57|3.8997
00:01:58|3.8997
00:01:59|3.8997
00:02:00|3.8997
00:02:01|3.8997
00:02:02|3.8997
00:02:03|3.8997
00:02:04|3.8997
00:02:05|3.8997
00:02:06|3.8997
00:02:07|3.8997
00:02:08|3.8997
00:02:09|3.8997
00:02:10|3.8997
00:02:11|3.8997
00:02:12|3.8997
00:02:13|3.8997
00:02:14|3.8997
00:02:15|3.8997
00:02:16|3.8997
00:02:17|3.8997
00:02:18|3.8997
00:02:19|3.8997
00:02:20|3.8997
00:02:21|3.8989
00:02:22|3.8989
00:02:24|3.8989
00:02:24|3.8989
00:02:25|3.8989
00:02:26|3.8989
00:02:27|3.8989
00:02:29|3.8989
00:02:29|3.8989
00:02:30|3.8989
00:02:32|3.8989
00:02:33|3.8989
00:02:33|3.8989
00:02:34|3.8989
00:02:36|3.8989
00:02:36|3.8989
00:02:37|3.8989
00:02:39|3.8989
00:02:39|3.8989
00:02:40|3.8989
00:02:42|3.8989
00:02:42|3.8989
00:02:43|3.8996
00:02:44|3.8996
00:02:46|3.8996
00:02:46|3.8996
00:02:48|3.8996
00:02:48|3.8997
00:02:50|3.8997
00:02:51|3.8997
00:02:53|3.8997
00:02:53|3.8997
00:02:54|3.8997
00:02:56|3.8977
00:02:57|3.8977
00:02:58|3.8977
00:02:59|3.8977
00:03:00|3.8977
00:03:01|3.8977
00:03:02|3.8977
00:03:03|3.8977
00:03:04|3.8977
00:03:05|3.8977
00:03:06|3.8977
00:03:07|3.8977
00:03:08|3.8977
00:03:09|3.8977
00:03:10|3.8977
00:03:11|3.8977
00:03:12|3.8977
00:03:14|3.8977
00:03:14|3.9001
00:03:15|3.9001
00:03:16|3.9148
00:03:17|3.9148
00:03:18|3.9148
00:03:19|3.9148
00:03:21|3.9148
00:03:21|3.9148
00:03:23|3.9148
00:03:24|3.9148
00:03:24|3.9113
00:03:25|3.9113
00:03:26|3.9113
00:03:27|3.9113
00:03:28|3.9113
00:03:29|3.9113
00:03:31|3.9113
00:03:32|3.9113
00:03:33|3.9113
00:03:34|3.911
00:03:34|3.911
00:03:35|3.911
00:03:36|3.911
00:03:37|3.911
00:03:39|3.911
00:03:39|3.911
00:03:41|3.911
00:03:42|3.911
00:03:42|3.911
00:03:43|3.911
00:03:44|3.911
00:03:46|3.911
00:03:46|3.911
00:03:47|3.911
00:03:48|3.911
00:03:50|3.911
00:03:51|3.9099
00:03:53|3.9139
00:03:54|3.9139
00:03:55|3.9139
00:03:56|3.9139
00:03:57|3.9139
00:03:58|3.9139
00:03:59|3.9117
00:04:00|3.9117
00:04:01|3.9117
00:04:03|3.9117
00:04:03|3.9117
00:04:04|3.9117
00:04:05|3.9117
00:04:06|3.9117
00:04:07|3.9096
00:04:08|3.9096
00:04:09|3.9096
00:04:10|3.9096
00:04:11|3.9096
00:04:12|3.9096
00:04:13|3.9096
00:04:14|3.9096
00:04:15|3.9096
00:04:16|3.9096
00:04:17|3.9096
00:04:18|3.9096
00:04:19|3.9096
00:04:20|3.9096
00:04:21|3.9096
00:04:22|3.9096
00:04:23|3.9096
00:04:24|3.9096
00:04:25|3.9096
00:04:26|3.9096
00:04:28|3.9096
00:04:29|3.9096
00:04:30|3.9096
00:04:31|3.9096
00:04:32|3.901
00:04:33|3.901
00:04:34|3.901
00:04:35|3.901
00:04:36|3.901
00:04:36|3.901
00:04:38|3.901
00:04:38|3.901
00:04:40|3.901
00:04:41|3.901
00:04:42|3.901
00:04:44|3.901
00:04:44|3.901
00:04:45|3.901
00:04:46|3.901
00:04:47|3.901
00:04:48|3.901
00:04:49|3.901
00:04:51|3.901
00:04:52|3.901
00:04:53|3.901
00:04:55|3.901
00:04:55|3.901
00:04:56|3.901
00:04:57|3.901
00:04:58|3.901
00:04:59|3.901
00:05:01|3.901
00:05:01|3.901
00:05:03|3.901
00:05:04|3.901
00:05:05|3.901
00:05:06|3.901
00:05:07|3.901
00:05:08|3.9125
00:05:09|3.9125
00:05:10|3.9125
00:05:11|3.9125
00:05:12|3.9125
00:05:12|3.9125
00:05:13|3.9125
00:05:14|3.9125
00:05:15|3.9125
00:05:17|3.9125
00:05:18|3.9125
00:05:19|3.9101
00:05:20|3.9101
00:05:21|3.9101
00:05:22|3.9101
00:05:23|3.9101
00:05:24|3.9101
00:05:25|3.9101
00:05:26|3.9101
00:05:27|3.9101
00:05:28|3.9101
00:05:29|3.9101
00:05:30|3.9101
00:05:31|3.9101
00:05:32|3.9101
00:05:32|3.9101
00:05:33|3.9101
00:05:35|3.9101
00:05:36|3.9101
00:05:37|3.9101
00:05:38|3.9101
00:05:39|3.9101
00:05:39|3.9101
00:05:41|3.9101
00:05:42|3.9101
00:05:42|3.9101
00:05:44|3.9101
00:05:44|3.9101
00:05:46|3.9101
00:05:46|3.9101
00:05:48|3.9101
00:05:48|3.9101
00:05:49|3.9101
00:05:51|3.9101
00:05:52|3.9101
00:05:53|3.9101
00:05:54|3.9101
00:05:56|3.9101
00:05:56|3.9101
00:05:57|3.9101
00:05:58|3.9101
00:05:59|3.9101
00:06:01|3.9101
00:06:02|3.9101
00:06:03|3.9101
00:06:04|3.9101
00:06:05|3.9101
00:06:06|3.9101
00:06:07|3.9101
00:06:08|3.9101
00:06:09|3.9101
00:06:11|3.9101
00:06:11|3.9101
00:06:12|3.8922
00:06:13|3.8922
00:06:14|3.8922
00:06:15|3.8922
00:06:16|3.8922
00:06:17|3.8922
00:06:18|3.8922
00:06:19|3.8922
00:06:20|3.8922
00:06:21|3.8913
00:06:22|3.8913
00:06:23|3.8913
00:06:24|3.8913
00:06:25|3.8913
00:06:26|3.8913
00:06:27|3.892
00:06:28|3.892
00:06:29|3.892
00:06:30|3.892
00:06:31|3.892
00:06:32|3.892
00:06:33|3.892
00:06:34|3.892
00:06:36|3.892
00:06:36|3.892
00:06:38|3.892
00:06:39|3.892
00:06:39|3.892
00:06:40|3.892
00:06:42|3.892
00:06:43|3.892
00:06:43|3.892
00:06:44|3.892
00:06:45|3.892
00:06:46|3.892
00:06:47|3.892
00:06:48|3.892
00:06:49|3.892
00:06:50|3.892
00:06:51|3.9031
00:06:52|3.9031
00:06:54|3.9031
00:06:54|3.9031
00:06:56|3.9031
00:06:57|3.9031
00:06:58|3.9031
00:06:59|3.9031
00:07:01|3.9031
00:07:01|3.9031
00:07:02|3.9031
00:07:03|3.9031
00:07:05|3.9031
00:07:05|3.9031
00:07:06|3.9031
00:07:08|3.9057
00:07:09|3.9057
00:07:10|3.9057
00:07:11|3.8999
00:07:12|3.8999
00:07:12|3.8999
00:07:13|3.9081
00:07:14|3.9081
00:07:15|3.9081
00:07:17|3.9081
00:07:18|3.9081
00:07:19|3.9081
00:07:20|3.9081
00:07:21|3.91
00:07:22|3.91
00:07:23|3.91
00:07:24|3.91
00:07:25|3.91
00:07:26|3.91
00:07:26|3.9101
00:07:28|3.9101
00:07:29|3.9101
00:07:30|3.9101
00:07:31|3.9101
00:07:31|3.9101
00:07:33|3.9101
00:07:34|3.9101
00:07:35|3.9101
00:07:36|3.9101
00:07:37|3.9101
00:07:38|3.9101
00:07:39|3.9101
00:07:40|3.9101
00:07:41|3.9101
00:07:42|3.9101
00:07:43|3.9101
00:07:44|3.9101
00:07:45|3.9101
00:07:46|3.9105
00:07:47|3.9105
00:07:49|3.9105
00:07:49|3.9105
00:07:50|3.9105
00:07:52|3.9105
00:07:52|3.9105
00:07:53|3.9105
00:07:55|3.9105
00:07:56|3.9105
00:07:57|3.9105
00:07:59|3.9105
00:07:59|3.9105
00:08:00|3.9105
00:08:02|3.9105
00:08:03|3.9105
00:08:04|3.9101
00:08:05|3.9101
00:08:06|3.9101
00:08:07|3.9101
00:08:08|3.9101
00:08:09|3.9101
00:08:10|3.9101
00:08:11|3.9101
00:08:12|3.9101
00:08:13|3.9101
00:08:14|3.9101
00:08:15|3.9101
00:08:16|3.9057
00:08:17|3.9057
00:08:18|3.9057
00:08:19|3.9057
00:08:20|3.9057
00:08:21|3.9057
00:08:22|3.9092
00:08:23|3.9092
00:08:24|3.9092
00:08:25|3.9092
00:08:26|3.9092
00:08:27|3.9092
00:08:28|3.9092
00:08:29|3.9092
00:08:31|3.9092
00:08:31|3.9092
00:08:32|3.9092
00:08:33|3.9092
00:08:34|3.9092
00:08:36|3.9092
00:08:37|3.9092
00:08:38|3.9092
00:08:39|3.9092
00:08:40|3.9092
00:08:41|3.907
00:08:41|3.907
00:08:43|3.907
00:08:44|3.907
00:08:45|3.907
00:08:45|3.907
00:08:47|3.907
00:08:47|3.907
00:08:49|3.907
00:08:49|3.907
00:08:51|3.907
00:08:52|3.907
00:08:53|3.907
00:08:54|3.907
00:08:55|3.906
00:08:57|3.906
00:08:57|3.906
00:08:58|3.906
00:08:59|3.906
00:09:01|3.906
00:09:01|3.906
00:09:03|3.906
00:09:04|3.906
00:09:05|3.906
00:09:06|3.906
00:09:07|3.906
00:09:08|3.907
00:09:09|3.907
00:09:10|3.907
00:09:11|3.9115
00:09:11|3.9115
00:09:13|3.9115
00:09:14|3.9115
00:09:15|3.9115
00:09:16|3.9115
00:09:17|3.9115
00:09:18|3.9115
00:09:19|3.9115
00:09:20|3.9115
00:09:21|3.9115
00:09:22|3.9115
00:09:23|3.9115
00:09:24|3.9115
00:09:25|3.9115
00:09:26|3.9115
00:09:27|3.9115
00:09:28|3.9115
00:09:29|3.9133
00:09:30|3.9133
00:09:30|3.9133
00:09:31|3.9133
00:09:33|3.9133
00:09:34|3.9133
00:09:34|3.9133
00:09:36|3.9133
00:09:37|3.9133
00:09:38|3.9133
00:09:39|3.9133
00:09:40|3.9133
00:09:40|3.9075
00:09:42|3.9075
00:09:43|3.9075
00:09:44|3.9075
00:09:45|3.9075
00:09:45|3.9075
00:09:47|3.9075
00:09:47|3.9075
00:09:49|3.9075
00:09:49|3.9075
00:09:51|3.9075
00:09:51|3.9075
00:09:53|3.9075
00:09:54|3.9075
00:09:55|3.9075
00:09:57|3.9075
00:09:58|3.9075
00:09:59|3.9075
00:10:00|3.9075
00:10:01|3.9092
00:10:02|3.9092
00:10:03|3.9092
00:10:04|3.9092
00:10:05|3.9092
00:10:06|3.9092
00:10:07|3.9092
00:10:07|3.9092
00:10:09|3.9092
00:10:10|3.9092
00:10:11|3.9092
00:10:12|3.9092
00:10:13|3.9092
00:10:14|3.9092
00:10:15|3.9092
00:10:16|3.9092
00:10:17|3.9092
00:10:18|3.9092
00:10:19|3.9092
00:10:20|3.9092
00:10:21|3.9092
00:10:22|3.9092
00:10:23|3.9092
00:10:24|3.9092
00:10:25|3.9092
00:10:26|3.9092
00:10:27|3.9092
00:10:28|3.9092
00:10:29|3.9092
00:10:30|3.9092
00:10:31|3.9092
00:10:32|3.9073
00:10:33|3.907
00:10:34|3.907
00:10:35|3.907
00:10:36|3.907
00:10:37|3.907
00:10:38|3.907
00:10:39|3.907
00:10:40|3.9057
00:10:41|3.9057
00:10:42|3.9079
00:10:43|3.9079
00:10:44|3.9079
00:10:45|3.9079
00:10:46|3.9079
00:10:47|3.9079
00:10:48|3.9079
00:10:49|3.9079
00:10:50|3.9079
00:10:51|3.9079
00:10:52|3.9079
00:10:53|3.9079
00:10:54|3.9079
00:10:55|3.9079
00:10:57|3.9079
00:10:57|3.9079
00:10:59|3.9079
00:10:59|3.9079
00:11:00|3.9079
00:11:01|3.9042
00:11:03|3.9042
00:11:04|3.9042
00:11:05|3.9041
00:11:06|3.9041
00:11:07|3.9041
00:11:08|3.9041
00:11:09|3.9041
00:11:10|3.9041
00:11:11|3.9041
00:11:12|3.9041
00:11:13|3.9041
00:11:14|3.9041
00:11:15|3.9041
00:11:16|3.9041
00:11:17|3.9076
00:11:18|3.9076
00:11:19|3.9076
00:11:20|3.9076
00:11:21|3.9076
00:11:22|3.9076
00:11:23|3.9067
00:11:24|3.9067
00:11:25|3.9067
00:11:26|3.9067
00:11:27|3.9067
00:11:28|3.9067
00:11:29|3.9067
00:11:30|3.9067
00:11:31|3.9067
00:11:32|3.9067
00:11:33|3.9067
00:11:34|3.9067
00:11:35|3.9067
00:11:36|3.9067
00:11:37|3.9067
00:11:38|3.9067
00:11:39|3.9067
00:11:40|3.9067
00:11:41|3.9067
00:11:42|3.9067
00:11:43|3.9067
00:11:44|3.9067
00:11:45|3.9067
00:11:46|3.9067
00:11:47|3.9067
00:11:48|3.9073
00:11:49|3.9073
00:11:50|3.9073
00:11:51|3.9073
00:11:52|3.9073
00:11:53|3.9073
00:11:54|3.9073
00:11:55|3.9064
00:11:56|3.9064
00:11:58|3.9044
00:11:59|3.9044
00:12:00|3.9044
00:12:01|3.9044
00:12:03|3.9044
00:12:04|3.9044
00:12:05|3.9044
00:12:06|3.9044
00:12:07|3.9044
00:12:08|3.9044
00:12:08|3.9044
00:12:10|3.9044
00:12:11|3.9044
00:12:12|3.9044
00:12:13|3.9044
00:12:14|3.9044
00:12:15|3.9044
00:12:16|3.9044
00:12:17|3.9044
00:12:18|3.9044
00:12:19|3.9044
00:12:20|3.9044
00:12:21|3.9044
00:12:22|3.9044
00:12:23|3.9044
00:12:24|3.9044
00:12:25|3.9044
00:12:26|3.9044
00:12:27|3.9044
00:12:28|3.9044
00:12:29|3.9044
00:12:30|3.9044
00:12:31|3.9044
00:12:32|3.9044
00:12:33|3.9044
00:12:34|3.9044
00:12:36|3.9044
00:12:37|3.9044
00:12:38|3.9044
00:12:39|3.9044
00:12:40|3.9044
00:12:41|3.9044
00:12:42|3.9044
00:12:43|3.9044
00:12:44|3.9044
00:12:45|3.9044
00:12:46|3.9044
00:12:47|3.9044
00:12:47|3.9044
00:12:49|3.9044
00:12:49|3.9044
00:12:51|3.9044
00:12:52|3.9044
00:12:53|3.9044
00:12:54|3.9044
00:12:54|3.9044
00:12:56|3.9044
00:12:56|3.9044
00:12:58|3.9044
00:12:59|3.9044
00:13:01|3.9076
00:13:01|3.9076
00:13:02|3.9076
00:13:03|3.9076
00:13:04|3.9076
00:13:05|3.9076
00:13:07|3.9076
00:13:07|3.9076
00:13:09|3.9076
00:13:10|3.9076
00:13:11|3.9076
00:13:12|3.9076
00:13:13|3.9076
00:13:14|3.9076
00:13:14|3.9076
00:13:16|3.9076
00:13:17|3.9076
00:13:18|3.9076
00:13:19|3.9076
00:13:20|3.9076
00:13:21|3.9076
00:13:22|3.9076
00:13:23|3.9076
00:13:24|3.9076
00:13:25|3.9063
00:13:26|3.9063
00:13:27|3.9063
00:13:27|3.9063
00:13:28|3.9063
00:13:30|3.9063
00:13:30|3.9063
00:13:31|3.9063
00:13:33|3.9063
00:13:34|3.9063
00:13:35|3.9063
00:13:36|3.9063
00:13:37|3.9063
00:13:38|3.9063
00:13:39|3.9063
00:13:40|3.9063
00:13:41|3.9063
00:13:42|3.9063
00:13:43|3.9063
00:13:44|3.9063
00:13:45|3.9063
00:13:46|3.9063
00:13:47|3.9063
00:13:47|3.9063
00:13:49|3.9063
00:13:50|3.9063
00:13:51|3.9063
00:13:51|3.9063
00:13:53|3.9063
00:13:54|3.9063
00:13:54|3.9063
00:13:56|3.9152
00:13:57|3.9127
00:13:57|3.9127
00:13:59|3.9127
00:14:00|3.9127
00:14:01|3.9127
00:14:03|3.9127
00:14:04|3.9127
00:14:05|3.9127
00:14:07|3.9127
00:14:07|3.9127
00:14:08|3.9127
00:14:09|3.9127
00:14:11|3.9076
00:14:12|3.903
00:14:13|3.903
00:14:14|3.903
00:14:15|3.903
00:14:16|3.903
00:14:17|3.903
00:14:18|3.903
00:14:18|3.903
00:14:20|3.903
00:14:21|3.903
00:14:22|3.8947
00:14:23|3.8947
00:14:24|3.8947
00:14:24|3.8947
00:14:26|3.8947
00:14:27|3.8947
00:14:28|3.8947
00:14:29|3.8947
00:14:30|3.895
00:14:31|3.895
00:14:32|3.895
00:14:32|3.895
00:14:34|3.895
00:14:35|3.895
00:14:36|3.895
00:14:37|3.895
00:14:38|3.895
00:14:39|3.895
00:14:40|3.895
00:14:40|3.895
00:14:42|3.8972
00:14:42|3.8972
00:14:44|3.8972
00:14:44|3.8972
00:14:46|3.8972
00:14:47|3.8972
00:14:48|3.8972
00:14:48|3.8972
00:14:49|3.8972
00:14:50|3.8972
00:14:52|3.8972
00:14:53|3.8972
00:14:54|3.8972
00:14:55|3.8972
00:14:56|3.8972
00:14:58|3.8972
00:14:58|3.8972
00:14:59|3.8959
00:15:01|3.8959
00:15:01|3.8959
00:15:03|3.8959
00:15:04|3.8959
00:15:05|3.8959
00:15:07|3.8947
00:15:08|3.8947
00:15:08|3.8947
00:15:09|3.8947
00:15:11|3.8947
00:15:12|3.8947
00:15:13|3.8947
00:15:13|3.8947
00:15:15|3.8947
00:15:16|3.8954
00:15:17|3.8954
00:15:17|3.8954
00:15:19|3.8949
00:15:20|3.8949
00:15:21|3.8957
00:15:22|3.8957
00:15:23|3.8957
00:15:23|3.8957
00:15:25|3.8957
00:15:26|3.8957
00:15:27|3.8957
00:15:28|3.8957
00:15:28|3.8957
00:15:30|3.8957
00:15:30|3.8957
00:15:32|3.8957
00:15:33|3.8957
00:15:33|3.8957
00:15:34|3.8957
00:15:36|3.8957
00:15:37|3.8957
00:15:38|3.8959
00:15:39|3.8959
00:15:40|3.8959
00:15:41|3.8959
00:15:42|3.8959
00:15:43|3.8959
00:15:44|3.8959
00:15:45|3.8986
00:15:45|3.8985
00:15:46|3.8985
00:15:48|3.8985
00:15:49|3.8985
00:15:49|3.8985
00:15:51|3.8985
00:15:52|3.8985
00:15:53|3.8985
00:15:53|3.8985
00:15:55|3.8985
00:15:55|3.8985
00:15:57|3.8985
00:15:57|3.8985
00:15:59|3.8985
00:16:00|3.8985
00:16:01|3.8985
00:16:02|3.8985
00:16:04|3.8985
00:16:05|3.8985
00:16:05|3.8985
00:16:07|3.8985
00:16:08|3.8985
00:16:09|3.8984
00:16:11|3.8984
00:16:11|3.8986
00:16:12|3.8986
00:16:14|3.8986
00:16:15|3.8986
00:16:16|3.8986
00:16:16|3.8986
00:16:18|3.8986
00:16:18|3.8986
00:16:20|3.8986
00:16:20|3.8986
00:16:21|3.8986
00:16:22|3.8986
00:16:24|3.8986
00:16:24|3.8986
00:16:25|3.8986
00:16:27|3.8986
00:16:27|3.8986
00:16:28|3.8998
00:16:30|3.8998
00:16:31|3.8998
00:16:32|3.8998
00:16:33|3.8998
00:16:34|3.8998
00:16:34|3.8998
00:16:35|3.8998
00:16:37|3.8998
00:16:37|3.8998
00:16:39|3.8998
00:16:39|3.8998
00:16:41|3.8998
00:16:42|3.8998
00:16:43|3.8998
00:16:44|3.8998
00:16:45|3.8998
00:16:46|3.8998
00:16:47|3.8998
00:16:48|3.8998
00:16:49|3.8998
00:16:50|3.8998
00:16:51|3.8998
00:16:52|3.8998
00:16:53|3.8998
00:16:54|3.8998
00:16:55|3.8998
00:16:56|3.8998
00:16:57|3.8998
00:16:58|3.8998
00:16:59|3.8998
00:17:00|3.8998
00:17:01|3.8998
00:17:02|3.8998
00:17:03|3.9028
00:17:04|3.9028
00:17:06|3.9028
00:17:07|3.9028
00:17:08|3.9028
00:17:09|3.9028
00:17:10|3.9028
00:17:11|3.9028
00:17:12|3.9028
00:17:13|3.8937
00:17:14|3.8937
00:17:15|3.8937
00:17:15|3.8937
00:17:17|3.8937
00:17:18|3.8937
00:17:19|3.8937
00:17:20|3.8937
00:17:21|3.8937
00:17:22|3.8937
00:17:23|3.8937
00:17:24|3.8937
00:17:25|3.8937
00:17:26|3.8937
00:17:27|3.8937
00:17:28|3.8937
00:17:29|3.8937
00:17:30|3.8937
00:17:31|3.8937
00:17:32|3.8937
00:17:33|3.8937
00:17:34|3.8937
00:17:35|3.8937
00:17:36|3.8937
00:17:37|3.8937
00:17:38|3.8937
00:17:40|3.8937
00:17:40|3.8937
00:17:41|3.8937
00:17:42|3.8937
00:17:43|3.8937
00:17:44|3.8937
00:17:45|3.8937
00:17:46|3.8937
00:17:47|3.8937
00:17:48|3.8937
00:17:49|3.8937
00:17:50|3.8937
00:17:51|3.8937
00:17:52|3.8937
00:17:53|3.8937
00:17:54|3.8937
00:17:55|3.8937
00:17:56|3.8937
00:17:57|3.8937
00:17:58|3.8937
00:17:59|3.8937
00:18:00|3.8937
00:18:01|3.8937
00:18:02|3.8937
00:18:04|3.8937
00:18:05|3.8937
00:18:06|3.8937
00:18:06|3.8937
00:18:08|3.8937
00:18:09|3.8937
00:18:10|3.8937
00:18:12|3.8937
00:18:12|3.8932
00:18:13|3.8932
00:18:14|3.8932
00:18:15|3.8932
00:18:16|3.8932
00:18:17|3.8932
00:18:18|3.8932
00:18:19|3.8932
00:18:20|3.8932
00:18:21|3.8932
00:18:22|3.8932
00:18:23|3.8932
00:18:24|3.8932
00:18:25|3.8932
00:18:26|3.8932
00:18:27|3.8932
00:18:28|3.8932
00:18:29|3.8932
00:18:30|3.8932
00:18:31|3.8932
00:18:32|3.8932
00:18:33|3.8932
00:18:34|3.8926
00:18:35|3.8926
00:18:36|3.8926
00:18:37|3.8926
00:18:38|3.8926
00:18:39|3.8926
00:18:40|3.8926
00:18:41|3.8926
00:18:42|3.8926
00:18:43|3.8926
00:18:44|3.8926
00:18:45|3.8925
00:18:46|3.8925
00:18:47|3.8925
00:18:48|3.8925
00:18:49|3.8925
00:18:50|3.8925
00:18:51|3.8925
00:18:52|3.8939
00:18:53|3.8939
00:18:54|3.8939
00:18:55|3.8939
00:18:56|3.8939
00:18:57|3.8939
00:18:58|3.8939
00:18:59|3.8939
00:19:00|3.8939
00:19:01|3.8939
00:19:03|3.8939
00:19:03|3.8939
00:19:05|3.8939
00:19:06|3.8939
00:19:08|3.8939
00:19:08|3.8939
00:19:09|3.8939
00:19:10|3.8939
00:19:11|3.8939
00:19:12|3.8939
00:19:13|3.8939
00:19:14|3.8939
00:19:15|3.8939
00:19:16|3.8939
00:19:17|3.8939
00:19:18|3.8939
00:19:19|3.8939
00:19:21|3.8939
00:19:22|3.8939
00:19:23|3.8939
00:19:24|3.8939
00:19:25|3.8931
00:19:26|3.8931
00:19:27|3.8931
00:19:28|3.8931
00:19:29|3.8931
00:19:30|3.8954
00:19:31|3.8954
00:19:32|3.8954
00:19:33|3.8954
00:19:34|3.8954
00:19:35|3.8954
00:19:36|3.8954
00:19:37|3.9011
00:19:38|3.9011
00:19:39|3.9011
00:19:40|3.9011
00:19:41|3.9011
00:19:42|3.9011
00:19:43|3.9011
00:19:44|3.9011
00:19:45|3.9011
00:19:46|3.9011
00:19:47|3.9011
00:19:48|3.9011
00:19:49|3.9011
00:19:50|3.9011
00:19:51|3.9011
00:19:52|3.9011
00:19:53|3.9011
00:19:54|3.9011
00:19:55|3.9011
00:19:56|3.9011
00:19:57|3.9011
00:19:58|3.9011
00:19:59|3.9011
00:20:00|3.91
00:20:01|3.91
00:20:02|3.9085
00:20:03|3.9085
00:20:04|3.909
00:20:05|3.909
00:20:07|3.909
00:20:08|3.909
00:20:09|3.909
00:20:10|3.9142
00:20:11|3.9142
00:20:13|3.9142
00:20:14|3.9142
00:20:14|3.9142
00:20:15|3.9124
00:20:16|3.91
00:20:17|3.9171
00:20:19|3.9171
00:20:20|3.9045
00:20:20|3.9045
00:20:21|3.9045
00:20:23|3.9045
00:20:24|3.9045
00:20:24|3.9045
00:20:26|3.9045
00:20:26|3.9045
00:20:27|3.9045
00:20:29|3.9045
00:20:30|3.9045
00:20:31|3.9095
00:20:32|3.9095
00:20:32|3.9095
00:20:33|3.9095
00:20:34|3.9095
00:20:35|3.9095
00:20:36|3.9095
00:20:37|3.9095
00:20:38|3.9095
00:20:40|3.9095
00:20:41|3.9095
00:20:42|3.9095
00:20:43|3.9095
00:20:44|3.9095
00:20:45|3.9175
00:20:46|3.9181
00:20:47|3.9166
00:20:48|3.9166
00:20:49|3.9166
00:20:50|3.9145
00:20:51|3.9145
00:20:52|3.9145
00:20:53|3.9145
00:20:54|3.9145
00:20:55|3.9145
00:20:56|3.9186
00:20:57|3.9186
00:20:58|3.9186
00:20:59|3.9186
00:21:00|3.9186
00:21:01|3.9186
00:21:02|3.9186
00:21:02|3.9186
00:21:03|3.9186
00:21:04|3.9186
00:21:06|3.9186
00:21:07|3.9186
00:21:08|3.9186
00:21:09|3.9186
00:21:11|3.9186
00:21:11|3.9186
00:21:12|3.9186
00:21:13|3.9186
00:21:14|3.9186
00:21:15|3.9186
00:21:16|3.9186
00:21:17|3.9186
00:21:19|3.9186
00:21:20|3.9186
00:21:20|3.9186
00:21:22|3.9186
00:21:22|3.9186
00:21:24|3.9186
00:21:25|3.9186
00:21:26|3.9186
00:21:27|3.9186
00:21:27|3.9186
00:21:28|3.9186
00:21:29|3.9186
00:21:31|3.9186
00:21:32|3.9186
00:21:33|3.921
00:21:34|3.921
00:21:35|3.921
00:21:36|3.921
00:21:36|3.921
00:21:38|3.921
00:21:39|3.921
00:21:40|3.921
00:21:41|3.921
00:21:42|3.921
00:21:43|3.921
00:21:43|3.921
00:21:45|3.921
00:21:45|3.921
00:21:47|3.9108
00:21:48|3.9108
00:21:49|3.9108
00:21:49|3.9108
00:21:51|3.9108
00:21:52|3.9108
00:21:53|3.9108
00:21:54|3.9108
00:21:55|3.9108
00:21:56|3.9108
00:21:58|3.9108
00:21:58|3.9108
00:21:59|3.9108
00:22:00|3.9108
00:22:01|3.9108
00:22:02|3.9108
00:22:04|3.9164
00:22:05|3.9164
00:22:05|3.9164
00:22:07|3.9164
00:22:08|3.9164
00:22:09|3.9164
00:22:11|3.9221
00:22:11|3.9221
00:22:12|3.9221
00:22:13|3.9221
00:22:15|3.9221
00:22:16|3.9221
00:22:17|3.9221
00:22:18|3.9221
00:22:19|3.9221
00:22:20|3.9221
00:22:21|3.9221
00:22:22|3.9221
00:22:23|3.9221
00:22:25|3.9221
00:22:25|3.9221
00:22:26|3.9221
00:22:27|3.9221
00:22:28|3.9221
00:22:29|3.9221
00:22:30|3.9221
00:22:31|3.9221
00:22:32|3.9221
00:22:33|3.9221
00:22:34|3.9221
00:22:35|3.9221
00:22:36|3.9221
00:22:37|3.9221
00:22:38|3.9221
00:22:39|3.9221
00:22:40|3.9221
00:22:41|3.9221
00:22:42|3.9221
00:22:43|3.9221
00:22:44|3.9221
00:22:45|3.9221
00:22:46|3.9221
00:22:47|3.9221
00:22:48|3.9221
00:22:49|3.9221
00:22:50|3.9221
00:22:51|3.9221
00:22:52|3.9221
00:22:54|3.9221
00:22:54|3.9221
00:22:55|3.9221
00:22:56|3.9221
00:22:57|3.9221
00:22:58|3.9221
00:22:59|3.9221
00:23:00|3.9221
00:23:01|3.9221
00:23:02|3.9221
00:23:03|3.9221
00:23:04|3.9221
00:23:05|3.91
00:23:06|3.91
00:23:07|3.91
00:23:08|3.91
00:23:10|3.91
00:23:11|3.91
00:23:12|3.91
00:23:13|3.91
00:23:15|3.91
00:23:15|3.91
00:23:17|3.91
00:23:18|3.91
00:23:19|3.91
00:23:19|3.91
00:23:21|3.91
00:23:21|3.91
00:23:23|3.91
00:23:24|3.91
00:23:25|3.91
00:23:26|3.91
00:23:27|3.91
00:23:28|3.9001
00:23:29|3.9001
00:23:30|3.9001
00:23:31|3.9001
00:23:32|3.9001
00:23:33|3.9001
00:23:34|3.9001
00:23:35|3.9001
00:23:36|3.9125
00:23:37|3.9125
00:23:38|3.9125
00:23:39|3.9125
00:23:40|3.9125
00:23:41|3.9125
00:23:42|3.9125
00:23:43|3.9125
00:23:44|3.9125
00:23:45|3.9125
00:23:46|3.9125
00:23:47|3.9125
00:23:48|3.9125
00:23:49|3.9125
00:23:50|3.9125
00:23:51|3.9125
00:23:52|3.9125
00:23:53|3.9125
00:23:54|3.9038
00:23:55|3.9038
00:23:56|3.9038
00:23:57|3.9038
00:23:58|3.9038
00:23:59|3.9038
00:24:00|3.9038
00:24:01|3.9038
00:24:04|3.9038
00:24:04|3.9038
00:24:05|3.9038
00:24:06|3.9038
00:24:07|3.9038
00:24:08|3.9028
00:24:09|3.9028
00:24:10|3.9028
00:24:12|3.9028
00:24:13|3.9028
00:24:14|3.9028
00:24:15|3.9028
00:24:16|3.9028
00:24:18|3.9028
00:24:18|3.9028
00:24:20|3.9028
00:24:21|3.9028
00:24:22|3.9028
00:24:23|3.9028
00:24:24|3.9028
00:24:25|3.9028
00:24:26|3.9028
00:24:27|3.9028
00:24:28|3.9028
00:24:29|3.9028
00:24:30|3.9028
00:24:31|3.9028
00:24:32|3.9028
00:24:33|3.9028
00:24:34|3.9028
00:24:35|3.9028
00:24:36|3.9028
00:24:37|3.9028
00:24:38|3.9028
00:24:39|3.9028
00:24:40|3.9028
00:24:41|3.9066
00:24:42|3.9076
00:24:43|3.9076
00:24:44|3.9076
00:24:45|3.9076
00:24:46|3.9076
00:24:47|3.9076
00:24:48|3.9076
00:24:49|3.9076
00:24:50|3.9076
00:24:51|3.9076
00:24:52|3.9076
00:24:53|3.9076
00:24:54|3.9076
00:24:55|3.9076
00:24:56|3.9076
00:24:57|3.9076
00:24:58|3.9076
00:24:59|3.9076
00:25:00|3.9076
00:25:01|3.9076
00:25:02|3.9076
00:25:03|3.9076
00:25:04|3.9076
00:25:05|3.9076
00:25:06|3.9076
00:25:07|3.9076
00:25:08|3.9076
00:25:09|3.9076
00:25:10|3.9076
00:25:12|3.9076
00:25:13|3.9076
00:25:13|3.9076
00:25:14|3.9076
00:25:16|3.9076
00:25:17|3.9098
00:25:18|3.9098
00:25:19|3.9098
00:25:21|3.9098
00:25:21|3.9098
00:25:22|3.9098
00:25:23|3.9098
00:25:24|3.9098
00:25:25|3.9098
00:25:26|3.9076
00:25:27|3.9076
00:25:28|3.9076
00:25:29|3.9076
00:25:31|3.9076
00:25:32|3.9076
00:25:32|3.9076
00:25:33|3.9076
00:25:34|3.9076
00:25:35|3.9076
00:25:36|3.9076
00:25:37|3.9076
00:25:39|3.9076
00:25:39|3.9076
00:25:41|3.9076
00:25:41|3.9076
00:25:42|3.9076
00:25:44|3.9076
00:25:44|3.9076
00:25:45|3.9076
00:25:46|3.9076
00:25:47|3.9076
00:25:48|3.9076
00:25:49|3.9076
00:25:50|3.9076
00:25:51|3.9076
00:25:52|3.9076
00:25:53|3.9076
00:25:54|3.9076
00:25:55|3.9076
00:25:56|3.9076
00:25:57|3.9076
00:25:58|3.9076
00:25:59|3.9076
00:26:00|3.9076
00:26:01|3.9076
00:26:03|3.9075
00:26:03|3.9047
00:26:04|3.9047
00:26:05|3.9047
00:26:06|3.9047
00:26:07|3.9047
00:26:09|3.9047
00:26:10|3.9047
00:26:10|3.9047
00:26:12|3.9047
00:26:13|3.9047
00:26:14|3.9047
00:26:15|3.9047
00:26:16|3.9047
00:26:18|3.904
00:26:18|3.904
00:26:20|3.904
00:26:21|3.904
00:26:22|3.904
00:26:23|3.904
00:26:24|3.904
00:26:25|3.904
00:26:26|3.904
00:26:27|3.904
00:26:28|3.904
00:26:29|3.904
00:26:30|3.904
00:26:31|3.904
00:26:32|3.8994
00:26:33|3.8994
00:26:34|3.8994
00:26:35|3.8994
00:26:36|3.8994
00:26:37|3.8994
00:26:38|3.8994
00:26:39|3.9029
00:26:41|3.9026
00:26:41|3.9026
00:26:42|3.9026
00:26:43|3.9026
00:26:44|3.9026
00:26:45|3.9026
00:26:46|3.9026
00:26:47|3.9026
00:26:48|3.895
00:26:49|3.895
00:26:50|3.895
00:26:51|3.895
00:26:52|3.8966
00:26:54|3.8966
00:26:54|3.8966
00:26:55|3.8966
00:26:56|3.8966
00:26:57|3.8966
00:26:58|3.8966
00:26:59|3.8966
00:27:00|3.8966
00:27:01|3.8966
00:27:02|3.8966
00:27:03|3.8966
00:27:04|3.8966
00:27:05|3.8966
00:27:06|3.8966
00:27:07|3.8966
00:27:08|3.8966
00:27:09|3.8966
00:27:11|3.8966
00:27:11|3.8966
00:27:13|3.8966
00:27:14|3.8966
00:27:15|3.8966
00:27:16|3.9023
00:27:17|3.9099
00:27:18|3.9099
00:27:19|3.9099
00:27:20|3.9099
00:27:21|3.9099
00:27:22|3.9099
00:27:24|3.9099
00:27:24|3.9099
00:27:26|3.9099
00:27:27|3.9099
00:27:27|3.9099
00:27:28|3.9099
00:27:29|3.9099
00:27:31|3.9099
00:27:32|3.9099
00:27:33|3.9099
00:27:34|3.9099
00:27:34|3.9099
00:27:35|3.9099
00:27:36|3.9073
00:27:37|3.9073
00:27:38|3.9073
00:27:40|3.9073
00:27:40|3.9073
00:27:42|3.9073
00:27:42|3.9073
00:27:44|3.9073
00:27:45|3.9073
00:27:46|3.9073
00:27:47|3.9073
00:27:48|3.9083
00:27:49|3.9083
00:27:50|3.9083
00:27:50|3.9083
00:27:52|3.9083
00:27:53|3.9083
00:27:53|3.9083
00:27:54|3.9083
00:27:56|3.9083
00:27:57|3.9083
00:27:58|3.9083
00:27:59|3.9083
00:27:59|3.8982
00:28:01|3.8982
00:28:02|3.8982
00:28:03|3.9
00:28:04|3.9
00:28:05|3.9
00:28:06|3.9
00:28:07|3.9
00:28:08|3.9
00:28:09|3.9
00:28:10|3.9
00:28:11|3.9
00:28:12|3.9
00:28:13|3.9
00:28:15|3.9
00:28:16|3.9
00:28:17|3.9
00:28:18|3.9
00:28:19|3.9
00:28:20|3.9
00:28:22|3.9
00:28:22|3.9
00:28:24|3.9
00:28:25|3.9083
00:28:26|3.9083
00:28:27|3.9083
00:28:28|3.9083
00:28:29|3.9083
00:28:30|3.9083
00:28:31|3.9083
00:28:32|3.9083
00:28:32|3.9083
00:28:33|3.9083
00:28:35|3.9083
00:28:36|3.9083
00:28:37|3.9083
00:28:38|3.9083
00:28:39|3.9083
00:28:40|3.9083
00:28:41|3.9083
00:28:42|3.9083
00:28:43|3.9083
00:28:44|3.9094
00:28:45|3.9094
00:28:46|3.9094
00:28:47|3.9094
00:28:48|3.9094
00:28:49|3.9094
00:28:50|3.9094
00:28:51|3.9094
00:28:52|3.9094
00:28:53|3.9094
00:28:54|3.9094
00:28:55|3.9094
00:28:56|3.9052
00:28:57|3.9052
00:28:58|3.9052
00:28:59|3.9052
00:29:00|3.9052
00:29:01|3.9052
00:29:02|3.9052
00:29:03|3.9052
00:29:04|3.9052
00:29:05|3.9052
00:29:06|3.9052
00:29:07|3.9052
00:29:08|3.9052
00:29:09|3.9052
00:29:10|3.9052
00:29:11|3.9052
00:29:12|3.9052
00:29:13|3.9052
00:29:14|3.9052
00:29:16|3.9052
00:29:17|3.9052
00:29:18|3.9043
00:29:19|3.9043
00:29:21|3.9043
00:29:21|3.9043
00:29:22|3.9043
00:29:23|3.9043
00:29:24|3.9043
00:29:25|3.9043
00:29:26|3.9138
00:29:27|3.9138
00:29:28|3.9138
00:29:29|3.9138
00:29:30|3.9138
00:29:31|3.9138
00:29:32|3.9084
00:29:33|3.9084
00:29:34|3.9084
00:29:35|3.9084
00:29:36|3.9084
00:29:37|3.9084
00:29:38|3.9084
00:29:39|3.9084
00:29:40|3.9084
00:29:41|3.9084
00:29:42|3.9107
00:29:43|3.9107
00:29:44|3.91
00:29:45|3.91
00:29:46|3.91
00:29:47|3.91
00:29:48|3.91
00:29:49|3.91
00:29:50|3.91
00:29:51|3.9029
00:29:52|3.9029
00:29:53|3.9029
00:29:55|3.9017
00:29:55|3.9017
00:29:56|3.9017
00:29:57|3.903
00:29:58|3.903
00:30:00|3.903
00:30:00|3.903
00:30:01|3.903
00:30:02|3.903
00:30:03|3.903
00:30:04|3.903
00:30:05|3.903
00:30:06|3.903
00:30:07|3.903
00:30:08|3.903
00:30:09|3.903
00:30:10|3.903
00:30:11|3.903
00:30:12|3.903
00:30:13|3.903
00:30:14|3.903
00:30:16|3.903
00:30:17|3.903
00:30:18|3.903
00:30:20|3.903
00:30:20|3.903
00:30:21|3.903
00:30:22|3.903
00:30:23|3.903
00:30:24|3.903
00:30:25|3.903
00:30:26|3.903
00:30:27|3.903
00:30:28|3.903
00:30:29|3.903
00:30:30|3.903
00:30:31|3.903
00:30:33|3.903
00:30:33|3.903
00:30:35|3.903
00:30:36|3.903
00:30:36|3.903
00:30:37|3.903
00:30:38|3.903
00:30:40|3.903
00:30:40|3.903
00:30:41|3.903
00:30:42|3.8985
00:30:43|3.8985
00:30:45|3.8985
00:30:46|3.8985
00:30:47|3.8985
00:30:47|3.8985
00:30:49|3.8985
00:30:49|3.8985
00:30:51|3.8985
00:30:52|3.8969
00:30:53|3.8969
00:30:53|3.8969
00:30:54|3.8969
00:30:55|3.8969
00:30:56|3.8969
00:30:57|3.8969
00:30:58|3.8969
00:30:59|3.8969
00:31:01|3.9037
00:31:01|3.9037
00:31:03|3.9037
00:31:04|3.9037
00:31:05|3.9037
00:31:05|3.9037
00:31:07|3.9037
00:31:08|3.9037
00:31:09|3.9071
00:31:10|3.9062
00:31:11|3.9062
00:31:12|3.9062
00:31:12|3.9062
00:31:14|3.9062
00:31:14|3.8995
00:31:15|3.8995
00:31:17|3.8995
00:31:18|3.8995
00:31:19|3.8995
00:31:21|3.8995
00:31:22|3.8984
00:31:23|3.8984
00:31:24|3.8984
00:31:25|3.8984
00:31:26|3.8984
00:31:27|3.8984
00:31:28|3.8984
00:31:29|3.8984
00:31:30|3.8984
00:31:31|3.8984
00:31:32|3.8984
00:31:33|3.9004
00:31:34|3.9004
00:31:35|3.9004
00:31:36|3.9004
00:31:36|3.9004
00:31:38|3.9004
00:31:39|3.9004
00:31:40|3.9004
00:31:41|3.9004
00:31:42|3.9004
00:31:43|3.9004
00:31:44|3.9004
00:31:45|3.9004
00:31:46|3.9004
00:31:47|3.9004
00:31:48|3.9004
00:31:49|3.9004
00:31:50|3.9004
00:31:51|3.9004
00:31:52|3.9004
00:31:53|3.9004
00:31:54|3.9004
00:31:55|3.9004
00:31:56|3.9004
00:31:57|3.9004
00:31:58|3.9004
00:31:59|3.9004
00:32:00|3.9004
00:32:01|3.9004
00:32:02|3.9004
00:32:03|3.9004
00:32:04|3.9004
00:32:05|3.9004
00:32:06|3.9004
00:32:07|3.9004
00:32:08|3.9004
00:32:09|3.9004
00:32:10|3.9004
00:32:11|3.9004
00:32:12|3.9004
00:32:13|3.9004
00:32:14|3.9004
00:32:15|3.9004
00:32:16|3.9004
00:32:17|3.9004
00:32:19|3.9004
00:32:20|3.9004
00:32:21|3.9004
00:32:23|3.9004
00:32:23|3.9004
00:32:24|3.9004
00:32:25|3.9004
00:32:27|3.9004
00:32:27|3.9004
00:32:28|3.9004
00:32:30|3.9004
00:32:31|3.9004
00:32:32|3.9004
00:32:32|3.9004
00:32:34|3.9004
00:32:35|3.9004
00:32:36|3.9004
00:32:37|3.9004
00:32:38|3.9004
00:32:39|3.9004
00:32:40|3.9004
00:32:41|3.9004
00:32:42|3.9004
00:32:43|3.9004
00:32:44|3.9004
00:32:45|3.9004
00:32:45|3.9004
00:32:46|3.9004
00:32:48|3.9004
00:32:49|3.9004
00:32:50|3.9004
00:32:51|3.9004
00:32:52|3.9004
00:32:53|3.9004
00:32:54|3.9004
00:32:55|3.9004
00:32:55|3.9004
00:32:57|3.9004
00:32:58|3.9004
00:32:59|3.9004
00:33:00|3.9004
00:33:01|3.9004
00:33:02|3.9004
00:33:03|3.9004
00:33:04|3.9004
00:33:05|3.9004
00:33:06|3.9004
00:33:07|3.9004
00:33:08|3.9004
00:33:09|3.9004
00:33:09|3.9004
00:33:11|3.9019
00:33:12|3.9019
00:33:13|3.9019
00:33:14|3.9019
00:33:15|3.9019
00:33:15|3.9019
00:33:17|3.9019
00:33:17|3.9019
00:33:19|3.9019
00:33:20|3.9019
00:33:22|3.9019
00:33:22|3.9019
00:33:23|3.9019
00:33:24|3.8951
00:33:25|3.8951
00:33:26|3.8951
00:33:27|3.8951
00:33:28|3.8951
00:33:29|3.8951
00:33:31|3.8951
00:33:31|3.8951
00:33:32|3.9005
00:33:33|3.9005
00:33:34|3.9005
00:33:36|3.9005
00:33:37|3.9005
00:33:38|3.9005
00:33:39|3.9005
00:33:40|3.9005
00:33:40|3.9005
00:33:42|3.9005
00:33:42|3.9005
00:33:43|3.9005
00:33:45|3.9005
00:33:46|3.9005
00:33:47|3.9005
00:33:48|3.9005
00:33:49|3.9005
00:33:49|3.9005
00:33:51|3.9005
00:33:52|3.9005
00:33:53|3.9008
00:33:53|3.9017
00:33:55|3.9017
00:33:56|3.9017
00:33:57|3.9017
00:33:58|3.9017
00:33:59|3.9017
00:34:00|3.9017
00:34:00|3.9017
00:34:02|3.9016
00:34:03|3.9016
00:34:04|3.9016
00:34:05|3.9016
00:34:06|3.9016
00:34:07|3.9016
00:34:08|3.9016
00:34:09|3.9016
00:34:10|3.9016
00:34:11|3.9016
00:34:12|3.9016
00:34:13|3.9016
00:34:14|3.9016
00:34:15|3.9016
00:34:16|3.9016
00:34:17|3.9016
00:34:18|3.9026
00:34:19|3.9026
00:34:21|3.9026
00:34:21|3.9026
00:34:23|3.9026
00:34:24|3.9026
00:34:25|3.9029
00:34:26|3.9029
00:34:27|3.9029
00:34:28|3.9029
00:34:29|3.9029
00:34:30|3.9029
00:34:31|3.9029
00:34:32|3.9029
00:34:33|3.9029
00:34:34|3.9029
00:34:35|3.9029
00:34:36|3.9029
00:34:37|3.9029
00:34:38|3.9029
00:34:39|3.9029
00:34:40|3.9029
00:34:41|3.9029
00:34:42|3.9019
00:34:43|3.8937
00:34:44|3.8937
00:34:45|3.8937
00:34:46|3.8937
00:34:47|3.8946
00:34:48|3.8972
00:34:49|3.8972
00:34:50|3.9123
00:34:51|3.9006
00:34:52|3.9006
00:34:53|3.9006
00:34:54|3.9006
00:34:55|3.9053
00:34:56|3.9053
00:34:57|3.9053
00:34:58|3.9053
00:34:59|3.9053
00:35:00|3.9013
00:35:01|3.9013
00:35:02|3.9013
00:35:03|3.9013
00:35:04|3.9013
00:35:05|3.9013
00:35:06|3.9013
00:35:07|3.9013
00:35:08|3.9013
00:35:09|3.9013
00:35:11|3.9013
00:35:11|3.9013
00:35:12|3.9013
00:35:13|3.9013
00:35:14|3.9013
00:35:15|3.9013
00:35:16|3.89
00:35:18|3.89
00:35:18|3.89
00:35:19|3.89
00:35:21|3.89
00:35:22|3.89
00:35:23|3.89
00:35:24|3.89
00:35:25|3.89
00:35:27|3.89
00:35:28|3.89
00:35:29|3.89
00:35:30|3.89
00:35:31|3.89
00:35:32|3.8911
00:35:33|3.8911
00:35:34|3.8911
00:35:35|3.8911
00:35:36|3.8911
00:35:37|3.89
00:35:38|3.89
00:35:39|3.89
00:35:40|3.893
00:35:41|3.893
00:35:42|3.893
00:35:43|3.893
00:35:44|3.893
00:35:45|3.893
00:35:46|3.893
00:35:47|3.893
00:35:48|3.893
00:35:49|3.893
00:35:50|3.893
00:35:51|3.893
00:35:52|3.893
00:35:53|3.893
00:35:54|3.893
00:35:55|3.893
00:35:56|3.893
00:35:57|3.893
00:35:58|3.893
00:35:59|3.893
00:36:00|3.893
00:36:01|3.9004
00:36:03|3.9004
00:36:03|3.9004
00:36:04|3.9004
00:36:05|3.9004
00:36:06|3.9004
00:36:07|3.9004
00:36:08|3.9004
00:36:09|3.9004
00:36:10|3.9004
00:36:11|3.9004
00:36:12|3.9004
00:36:13|3.9004
00:36:14|3.9004
00:36:15|3.9004
00:36:16|3.9004
00:36:17|3.9004
00:36:18|3.9004
00:36:19|3.9004
00:36:20|3.9004
00:36:21|3.9004
00:36:23|3.9004
00:36:24|3.9004
00:36:25|3.9004
00:36:26|3.9004
00:36:27|3.9004
00:36:28|3.9004
00:36:29|3.9004
00:36:30|3.9004
00:36:31|3.9004
00:36:32|3.9004
00:36:33|3.9004
00:36:34|3.9004
00:36:35|3.8991
00:36:36|3.8991
00:36:37|3.8991
00:36:38|3.8991
00:36:39|3.8991
00:36:40|3.8991
00:36:41|3.8991
00:36:42|3.8991
00:36:43|3.8991
00:36:44|3.8991
00:36:45|3.8991
00:36:46|3.8991
00:36:47|3.8991
00:36:48|3.8991
00:36:49|3.8991
00:36:50|3.8991
00:36:51|3.8991
00:36:52|3.8991
00:36:53|3.8991
00:36:54|3.8991
00:36:55|3.8991
00:36:56|3.8991
00:36:57|3.8991
00:36:58|3.898
00:36:59|3.898
00:37:00|3.898
00:37:01|3.898
00:37:02|3.898
00:37:03|3.898
00:37:04|3.898
00:37:05|3.898
00:37:06|3.898
00:37:07|3.898
00:37:08|3.898
00:37:09|3.898
00:37:10|3.898
00:37:11|3.898
00:37:12|3.898
00:37:13|3.898
00:37:14|3.898
00:37:15|3.898
00:37:16|3.898
00:37:17|3.898
00:37:18|3.898
00:37:19|3.898
00:37:20|3.898
00:37:21|3.898
00:37:23|3.898
00:37:24|3.8914
00:37:25|3.8914
00:37:26|3.8914
00:37:27|3.8914
00:37:28|3.8914
00:37:29|3.8914
00:37:31|3.8914
00:37:32|3.8914
00:37:33|3.8914
00:37:33|3.8914
00:37:34|3.8914
00:37:35|3.8914
00:37:37|3.8914
00:37:37|3.8914
00:37:39|3.8914
00:37:39|3.8914
00:37:40|3.8914
00:37:42|3.8914
00:37:43|3.8914
00:37:44|3.8914
00:37:45|3.8914
00:37:46|3.8914
00:37:47|3.8914
00:37:48|3.8914
00:37:49|3.8914
00:37:50|3.8914
00:37:51|3.8914
00:37:53|3.8914
00:37:53|3.8914
00:37:54|3.8914
00:37:55|3.8914
00:37:56|3.8914
00:37:57|3.8914
00:37:58|3.8914
00:37:59|3.8914
00:38:00|3.8914
00:38:01|3.8914
00:38:02|3.8914
00:38:03|3.8914
00:38:04|3.8914
00:38:05|3.8914
00:38:06|3.8914
00:38:07|3.8914
00:38:08|3.8914
00:38:09|3.8914
00:38:10|3.8914
00:38:11|3.8914
00:38:12|3.8914
00:38:13|3.8914
00:38:14|3.8914
00:38:15|3.8914
00:38:16|3.8914
00:38:17|3.8914
00:38:18|3.8914
00:38:19|3.8914
00:38:20|3.8914
00:38:21|3.8914
00:38:22|3.8914
00:38:23|3.8914
00:38:25|3.8914
00:38:26|3.8914
00:38:27|3.8914
00:38:28|3.8914
00:38:30|3.8914
00:38:30|3.8914
00:38:31|3.8914
00:38:32|3.8914
00:38:33|3.8914
00:38:34|3.8914
00:38:35|3.8914
00:38:36|3.8914
00:38:37|3.8914
00:38:38|3.8914
00:38:39|3.8914
00:38:40|3.8914
00:38:41|3.8914
00:38:42|3.8914
00:38:43|3.8914
00:38:44|3.8914
00:38:45|3.8914
00:38:46|3.8914
00:38:47|3.8914
00:38:48|3.8963
00:38:49|3.8963
00:38:50|3.8963
00:38:51|3.8963
00:38:52|3.8966
00:38:54|3.8966
00:38:55|3.8966
00:38:55|3.8966
00:38:57|3.8943
00:38:58|3.8943
00:38:59|3.8943
00:39:00|3.8943
00:39:01|3.8943
00:39:02|3.8943
00:39:03|3.8943
00:39:04|3.8943
00:39:05|3.8943
00:39:06|3.8943
00:39:07|3.8943
00:39:08|3.8943
00:39:09|3.8943
00:39:10|3.8943
00:39:11|3.8943
00:39:12|3.8943
00:39:13|3.8943
00:39:14|3.8943
00:39:15|3.8943
00:39:16|3.8943
00:39:17|3.8943
00:39:18|3.8943
00:39:19|3.8943
00:39:20|3.8943
00:39:21|3.8943
00:39:22|3.8943
00:39:23|3.8943
00:39:24|3.8943
00:39:25|3.8943
00:39:27|3.8943
00:39:28|3.8943
00:39:29|3.8943
00:39:30|3.8943
00:39:31|3.8943
00:39:32|3.8943
00:39:33|3.8943
00:39:35|3.8943
00:39:35|3.8943
00:39:37|3.8943
00:39:38|3.8943
00:39:39|3.8943
00:39:40|3.8943
00:39:41|3.8943
00:39:42|3.8943
00:39:43|3.8943
00:39:44|3.8943
00:39:45|3.8885
00:39:46|3.8885
00:39:47|3.8885
00:39:49|3.8885
00:39:50|3.8885
00:39:51|3.8885
00:39:52|3.8885
00:39:52|3.8885
00:39:53|3.8885
00:39:55|3.8885
00:39:56|3.8885
00:39:57|3.8885
00:39:58|3.8885
00:39:59|3.8885
00:40:00|3.8885
00:40:01|3.8885
00:40:02|3.8885
00:40:03|3.9175
00:40:04|3.9175
00:40:05|3.9175
00:40:06|3.9175
00:40:07|3.9175
00:40:08|3.9175
00:40:09|3.9175
00:40:10|3.9175
00:40:11|3.9175
00:40:12|3.9075
00:40:13|3.9075
00:40:14|3.9075
00:40:15|3.9075
00:40:16|3.9075
00:40:16|3.9075
00:40:18|3.9075
00:40:19|3.9075
00:40:20|3.9075
00:40:21|3.9075
00:40:22|3.9075
00:40:23|3.9075
00:40:24|3.9075
00:40:25|3.9075
00:40:26|3.9075
00:40:28|3.9075
00:40:29|3.9075
00:40:30|3.9089
00:40:31|3.9089
00:40:33|3.9146
00:40:34|3.9146
00:40:34|3.9146
00:40:35|3.9146
00:40:36|3.9146
00:40:37|3.9146
00:40:38|3.9146
00:40:40|3.9146
00:40:40|3.9146
00:40:41|3.9146
00:40:42|3.9146
00:40:44|3.9146
00:40:45|3.9146
00:40:46|3.9161
00:40:47|3.9161
00:40:48|3.9161
00:40:49|3.9161
00:40:50|3.9081
00:40:51|3.9081
00:40:52|3.9081
00:40:53|3.9081
00:40:54|3.9081
00:40:55|3.9081
00:40:55|3.9081
00:40:56|3.9081
00:40:57|3.9081
00:40:58|3.9081
00:40:59|3.9081
00:41:00|3.9081
00:41:01|3.9081
00:41:02|3.906
00:41:04|3.906
00:41:04|3.8995
00:41:05|3.8995
00:41:06|3.8995
00:41:07|3.8995
00:41:09|3.8995
00:41:09|3.8995
00:41:10|3.8995
00:41:11|3.8995
00:41:12|3.8995
00:41:13|3.8995
00:41:15|3.8995
00:41:15|3.8995
00:41:16|3.8995
00:41:17|3.8995
00:41:18|3.8995
00:41:20|3.8995
00:41:20|3.8995
00:41:21|3.8995
00:41:22|3.8995
00:41:24|3.8995
00:41:24|3.8995
00:41:26|3.8995
00:41:27|3.8995
00:41:28|3.8995
00:41:29|3.8995
00:41:30|3.8995
00:41:31|3.8995
00:41:33|3.8995
00:41:33|3.8995
00:41:34|3.8995
00:41:36|3.8995
00:41:36|3.8995
00:41:38|3.8995
00:41:39|3.8995
00:41:39|3.8995
00:41:41|3.8995
00:41:42|3.8995
00:41:43|3.8995
00:41:44|3.8995
00:41:45|3.8995
00:41:46|3.8995
00:41:47|3.8995
00:41:48|3.8995
00:41:49|3.8995
00:41:50|3.8995
00:41:51|3.8995
00:41:52|3.8995
00:41:53|3.8995
00:41:54|3.8995
00:41:55|3.9124
00:41:56|3.9124
00:41:57|3.8995
00:41:58|3.8995
00:41:59|3.8995
00:42:00|3.8995
00:42:01|3.8995
00:42:02|3.9048
00:42:03|3.9048
00:42:04|3.9048
00:42:05|3.9048
00:42:06|3.9032
00:42:07|3.9032
00:42:08|3.9032
00:42:09|3.9032
00:42:10|3.9032
00:42:11|3.9032
00:42:12|3.9032
00:42:13|3.9032
00:42:14|3.9032
00:42:15|3.9032
00:42:16|3.9032
00:42:17|3.9032
00:42:18|3.9032
00:42:19|3.9032
00:42:20|3.9032
00:42:21|3.9032
00:42:22|3.9032
00:42:23|3.9032
00:42:24|3.9032
00:42:25|3.9032
00:42:26|3.9032
00:42:27|3.9032
00:42:29|3.9032
00:42:29|3.9032
00:42:31|3.9032
00:42:32|3.9032
00:42:33|3.9032
00:42:33|3.9032
00:42:34|3.9032
00:42:36|3.9032
00:42:36|3.9032
00:42:37|3.9074
00:42:39|3.9074
00:42:40|3.9074
00:42:40|3.9074
00:42:42|3.9074
00:42:42|3.9074
00:42:43|3.9074
00:42:45|3.9032
00:42:46|3.9032
00:42:47|3.9032
00:42:48|3.9032
00:42:49|3.9032
00:42:50|3.9017
00:42:51|3.9017
00:42:52|3.9017
00:42:53|3.9017
00:42:54|3.9017
00:42:55|3.9017
00:42:56|3.9017
00:42:57|3.9017
00:42:58|3.9017
00:42:59|3.9017
00:43:00|3.9017
00:43:01|3.9017
00:43:03|3.9017
00:43:03|3.9017
00:43:04|3.9017
00:43:05|3.8989
00:43:06|3.8989
00:43:07|3.8989
00:43:08|3.8989
00:43:09|3.8989
00:43:10|3.8989
00:43:11|3.8989
00:43:12|3.8989
00:43:14|3.8989
00:43:14|3.8989
00:43:15|3.8989
00:43:16|3.8989
00:43:17|3.8989
00:43:18|3.8989
00:43:19|3.8989
00:43:20|3.8989
00:43:21|3.8989
00:43:22|3.8989
00:43:23|3.8989
00:43:25|3.8989
00:43:25|3.8989
00:43:26|3.9016
00:43:27|3.9016
00:43:28|3.9016
00:43:30|3.9016
00:43:31|3.9016
00:43:32|3.9016
00:43:33|3.9016
00:43:34|3.9016
00:43:35|3.9016
00:43:36|3.9016
00:43:37|3.9017
00:43:38|3.9017
00:43:39|3.9017
00:43:40|3.9073
00:43:41|3.9073
00:43:42|3.9158
00:43:43|3.9158
00:43:44|3.9158
00:43:45|3.9156
00:43:46|3.9156
00:43:47|3.9156
00:43:48|3.9156
00:43:49|3.9156
00:43:50|3.9156
00:43:52|3.9156
00:43:52|3.9156
00:43:53|3.9156
00:43:54|3.9156
00:43:55|3.9156
00:43:56|3.9156
00:43:57|3.9156
00:43:58|3.9156
00:43:59|3.9156
00:44:00|3.9156
00:44:01|3.9156
00:44:02|3.9156
00:44:03|3.9156
00:44:04|3.9156
00:44:05|3.9156
00:44:06|3.9156
00:44:07|3.9156
00:44:08|3.9156
00:44:09|3.9156
00:44:10|3.9156
00:44:11|3.9156
00:44:12|3.9156
00:44:13|3.9156
00:44:14|3.9079
00:44:15|3.9079
00:44:16|3.9079
00:44:17|3.9115
00:44:18|3.9115
00:44:19|3.9115
00:44:20|3.9115
00:44:21|3.9115
00:44:22|3.9115
00:44:23|3.9115
00:44:24|3.9115
00:44:25|3.9115
00:44:26|3.9115
00:44:27|3.9115
00:44:28|3.9115
00:44:30|3.9115
00:44:31|3.9135
00:44:32|3.908
00:44:33|3.908
00:44:34|3.908
00:44:35|3.908
00:44:37|3.908
00:44:37|3.908
00:44:39|3.908
00:44:40|3.908
00:44:41|3.908
00:44:42|3.908
00:44:43|3.908
00:44:44|3.908
00:44:44|3.908
00:44:46|3.908
00:44:47|3.908
00:44:48|3.908
00:44:50|3.908
00:44:50|3.908
00:44:52|3.908
00:44:53|3.908
00:44:54|3.908
00:44:54|3.908
00:44:55|3.908
00:44:57|3.908
00:44:58|3.908
00:44:59|3.908
00:44:59|3.908
00:45:00|3.908
00:45:02|3.908
00:45:03|3.908
00:45:03|3.908
00:45:04|3.912
00:45:05|3.9151
00:45:06|3.9151
00:45:07|3.9151
00:45:09|3.9151
00:45:10|3.9151
00:45:10|3.9151
00:45:11|3.9151
00:45:13|3.9151
00:45:13|3.9151
00:45:15|3.9151
00:45:16|3.9151
00:45:16|3.9144
00:45:17|3.9144
00:45:18|3.9144
00:45:19|3.9144
00:45:21|3.9144
00:45:22|3.9144
00:45:23|3.9169
00:45:23|3.9169
00:45:25|3.9169
00:45:26|3.9169
00:45:26|3.9169
00:45:27|3.9169
00:45:29|3.9169
00:45:29|3.9169
00:45:31|3.9179
00:45:32|3.9179
00:45:34|3.9179
00:45:34|3.9179
00:45:35|3.9179
00:45:36|3.9179
00:45:38|3.9179
00:45:39|3.9179
00:45:40|3.9179
00:45:41|3.9179
00:45:42|3.9179
00:45:43|3.9179
00:45:43|3.9179
00:45:45|3.9179
00:45:45|3.9179
00:45:46|3.9179
00:45:47|3.9179
00:45:49|3.9117
00:45:50|3.9117
00:45:50|3.9117
00:45:51|3.9117
00:45:52|3.9117
00:45:53|3.9117
00:45:55|3.9117
00:45:55|3.9117
00:45:57|3.9117
00:45:58|3.9117
00:45:58|3.9117
00:46:00|3.9117
00:46:00|3.9117
00:46:01|3.9117
00:46:03|3.9117
00:46:04|3.9117
00:46:04|3.9117
00:46:05|3.9117
00:46:07|3.9117
00:46:07|3.9117
00:46:08|3.9148
00:46:10|3.9148
00:46:11|3.9148
00:46:12|3.9148
00:46:13|3.9148
00:46:14|3.9191
00:46:15|3.9191
00:46:16|3.9191
00:46:17|3.9191
00:46:18|3.9191
00:46:19|3.9191
00:46:20|3.9191
00:46:22|3.9191
00:46:23|3.9191
00:46:24|3.9191
00:46:25|3.9191
00:46:27|3.9191
00:46:27|3.9191
00:46:28|3.9191
00:46:29|3.9191
00:46:30|3.9191
00:46:32|3.9191
00:46:32|3.9215
00:46:34|3.9215
00:46:35|3.9215
00:46:37|3.9215
00:46:37|3.9215
00:46:38|3.9215
00:46:39|3.9215
00:46:40|3.9215
00:46:41|3.9215
00:46:43|3.9215
00:46:43|3.9215
00:46:44|3.9215
00:46:45|3.9215
00:46:46|3.9215
00:46:48|3.9182
00:46:48|3.9182
00:46:49|3.9182
00:46:50|3.9182
00:46:51|3.9182
00:46:53|3.9182
00:46:53|3.9182
00:46:54|3.9189
00:46:55|3.9189
00:46:56|3.9189
00:46:57|3.9189
00:46:59|3.9189
00:47:00|3.9189
00:47:00|3.9189
00:47:01|3.9189
00:47:02|3.9189
00:47:03|3.9189
00:47:04|3.9189
00:47:05|3.9189
00:47:06|3.9189
00:47:08|3.9189
00:47:08|3.9189
00:47:09|3.9189
00:47:11|3.9189
00:47:12|3.9189
00:47:13|3.9189
00:47:14|3.9183
00:47:15|3.9183
00:47:16|3.9183
00:47:17|3.9183
00:47:18|3.9183
00:47:19|3.9183
00:47:20|3.9183
00:47:21|3.9183
00:47:22|3.9183
00:47:23|3.9183
00:47:24|3.9183
00:47:25|3.9183
00:47:26|3.9183
00:47:27|3.9183
00:47:28|3.9183
00:47:29|3.9183
00:47:30|3.9183
00:47:31|3.9183
00:47:32|3.9183
00:47:33|3.9183
00:47:35|3.9183
00:47:36|3.9183
00:47:37|3.9183
00:47:38|3.9183
00:47:39|3.9183
00:47:40|3.9183
00:47:42|3.9183
00:47:42|3.9183
00:47:43|3.9183
00:47:44|3.9183
00:47:45|3.9183
00:47:46|3.9183
00:47:47|3.9183
00:47:48|3.9183
00:47:49|3.9183
00:47:51|3.9183
00:47:51|3.9183
00:47:52|3.9183
00:47:54|3.916
00:47:54|3.916
00:47:55|3.916
00:47:56|3.916
00:47:57|3.916
00:47:58|3.916
00:47:59|3.916
00:48:01|3.916
00:48:02|3.916
00:48:03|3.916
00:48:03|3.916
00:48:05|3.916
00:48:06|3.916
00:48:07|3.916
00:48:08|3.916
00:48:09|3.916
00:48:10|3.916
00:48:11|3.916
00:48:12|3.916
00:48:13|3.916
00:48:14|3.916
00:48:15|3.916
00:48:16|3.916
00:48:17|3.916
00:48:18|3.9129
00:48:19|3.9129
00:48:20|3.9129
00:48:21|3.9129
00:48:22|3.9129
00:48:23|3.9129
00:48:24|3.9104
00:48:25|3.9104
00:48:26|3.9104
00:48:27|3.9104
00:48:28|3.9104
00:48:29|3.9104
00:48:30|3.908
00:48:31|3.908
00:48:32|3.908
00:48:33|3.908
00:48:35|3.908
00:48:36|3.908
00:48:37|3.908
00:48:38|3.908
00:48:40|3.908
00:48:41|3.908
00:48:42|3.908
00:48:43|3.908
00:48:44|3.908
00:48:46|3.908
00:48:46|3.908
00:48:47|3.908
00:48:48|3.908
00:48:49|3.908
00:48:50|3.908
00:48:51|3.908
00:48:52|3.908
00:48:53|3.908
00:48:54|3.908
00:48:55|3.908
00:48:56|3.908
00:48:57|3.908
00:48:58|3.8966
00:48:59|3.8966
00:49:00|3.8966
00:49:02|3.8966
00:49:03|3.8976
00:49:04|3.8976
00:49:05|3.8976
00:49:06|3.8976
00:49:07|3.8976
00:49:08|3.8976
00:49:09|3.8976
00:49:10|3.8976
00:49:11|3.8979
00:49:12|3.8951
00:49:13|3.8951
00:49:14|3.8951
00:49:14|3.8868
00:49:16|3.8868
00:49:17|3.89
00:49:18|3.89
00:49:19|3.89
00:49:20|3.89
00:49:21|3.8925
00:49:21|3.8925
00:49:22|3.8925
00:49:23|3.8925
00:49:24|3.8925
00:49:26|3.8925
00:49:27|3.8925
00:49:28|3.8925
00:49:29|3.8925
00:49:30|3.8925
00:49:31|3.8925
00:49:31|3.8925
00:49:33|3.8925
00:49:34|3.8925
00:49:35|3.8925
00:49:36|3.8925
00:49:38|3.8922
00:49:38|3.8922
00:49:40|3.8922
00:49:41|3.888
00:49:41|3.888
00:49:42|3.888
00:49:44|3.888
00:49:45|3.888
00:49:45|3.888
00:49:46|3.888
00:49:47|3.89
00:49:49|3.89
00:49:50|3.89
00:49:51|3.89
00:49:51|3.89
00:49:53|3.89
00:49:54|3.89
00:49:54|3.89
00:49:56|3.8862
00:49:57|3.8862
00:49:58|3.894
00:49:59|3.894
00:50:00|3.894
00:50:01|3.8863
00:50:02|3.8863
00:50:03|3.8863
00:50:04|3.8863
00:50:05|3.8863
00:50:06|3.8863
00:50:07|3.8863
00:50:08|3.8863
00:50:09|3.8863
00:50:10|3.8863
00:50:11|3.8863
00:50:12|3.8863
00:50:13|3.8863
00:50:14|3.8863
00:50:15|3.8863
00:50:16|3.8863
00:50:17|3.8863
00:50:18|3.8863
00:50:19|3.8894
00:50:20|3.8894
00:50:21|3.8894
00:50:22|3.8894
00:50:23|3.8894
00:50:24|3.8894
00:50:25|3.8894
00:50:26|3.8894
00:50:27|3.8894
00:50:28|3.8894
00:50:29|3.8894
00:50:30|3.8894
00:50:31|3.8894
00:50:32|3.8894
00:50:33|3.8894
00:50:35|3.8894
00:50:36|3.8894
00:50:37|3.8894
00:50:39|3.8894
00:50:39|3.8894
00:50:40|3.8894
00:50:42|3.8894
00:50:42|3.8894
00:50:43|3.8894
00:50:44|3.8894
00:50:46|3.8894
00:50:47|3.8894
00:50:48|3.8856
00:50:49|3.8856
00:50:50|3.8856
00:50:51|3.8856
00:50:52|3.8841
00:50:53|3.8841
00:50:54|3.8841
00:50:55|3.8841
00:50:56|3.8841
00:50:57|3.8841
00:50:58|3.8841
00:51:00|3.8841
00:51:00|3.8841
00:51:01|3.8863
00:51:02|3.8863
00:51:03|3.8863
00:51:04|3.8863
00:51:05|3.8863
00:51:06|3.8863
00:51:07|3.8863
00:51:08|3.8863
00:51:09|3.8863
00:51:10|3.8835
00:51:12|3.8835
00:51:12|3.8835
00:51:13|3.8835
00:51:15|3.8835
00:51:16|3.8835
00:51:16|3.8835
00:51:17|3.8835
00:51:18|3.8835
00:51:19|3.8835
00:51:20|3.8835
00:51:21|3.8835
00:51:22|3.8835
00:51:23|3.8835
00:51:24|3.8835
00:51:26|3.8835
00:51:26|3.8868
00:51:28|3.8868
00:51:29|3.8868
00:51:30|3.8868
00:51:31|3.8854
00:51:31|3.8854
00:51:32|3.8854
00:51:33|3.8854
00:51:34|3.8854
00:51:35|3.8854
00:51:37|3.8854
00:51:39|3.8854
00:51:40|3.8854
00:51:41|3.8854
00:51:42|3.8854
00:51:44|3.8854
00:51:44|3.8854
00:51:45|3.8854
00:51:46|3.8854
00:51:47|3.8854
00:51:49|3.8854
00:51:50|3.8854
00:51:51|3.8854
00:51:52|3.8854
00:51:53|3.8854
00:51:54|3.8854
00:51:55|3.8854
00:51:56|3.8854
00:51:57|3.8854
00:51:58|3.8854
00:51:59|3.8854
00:52:00|3.8854
00:52:02|3.8854
00:52:02|3.8854
00:52:03|3.8854
00:52:04|3.8854
00:52:05|3.8854
00:52:06|3.8854
00:52:07|3.8854
00:52:08|3.8854
00:52:09|3.8854
00:52:10|3.8854
00:52:11|3.8854
00:52:12|3.8854
00:52:13|3.8854
00:52:14|3.8854
00:52:15|3.8854
00:52:16|3.8854
00:52:18|3.8854
00:52:19|3.8854
00:52:19|3.8854
00:52:20|3.8854
00:52:21|3.8854
00:52:23|3.8854
00:52:24|3.8854
00:52:25|3.8854
00:52:26|3.8854
00:52:26|3.8854
00:52:28|3.8854
00:52:28|3.8854
00:52:29|3.8854
00:52:31|3.8854
00:52:31|3.8854
00:52:32|3.8854
00:52:33|3.8854
00:52:35|3.8854
00:52:36|3.8854
00:52:37|3.8854
00:52:38|3.8854
00:52:39|3.8854
00:52:40|3.8854
00:52:41|3.8854
00:52:42|3.8854
00:52:44|3.8854
00:52:44|3.8854
00:52:45|3.8854
00:52:46|3.8854
00:52:47|3.8854
00:52:48|3.8854
00:52:49|3.8854
00:52:50|3.8854
00:52:51|3.8854
00:52:52|3.8854
00:52:53|3.8854
00:52:54|3.8817
00:52:55|3.8817
00:52:57|3.8817
00:52:57|3.8817
00:52:58|3.8817
00:52:59|3.8817
00:53:00|3.8817
00:53:02|3.88
00:53:02|3.88
00:53:03|3.8801
00:53:04|3.8801
00:53:05|3.8801
00:53:07|3.8801
00:53:07|3.8801
00:53:08|3.8801
00:53:09|3.8785
00:53:10|3.8785
00:53:12|3.8785
00:53:12|3.8785
00:53:13|3.8785
00:53:14|3.8785
00:53:15|3.8785
00:53:17|3.8831
00:53:18|3.8809
00:53:19|3.8809
00:53:20|3.8809
00:53:20|3.8809
00:53:22|3.8809
00:53:22|3.8809
00:53:24|3.8809
00:53:24|3.8809
00:53:25|3.8809
00:53:27|3.8809
00:53:28|3.8809
00:53:29|3.8809
00:53:30|3.8809
00:53:30|3.8809
00:53:31|3.8785
00:53:33|3.8785
00:53:34|3.8785
00:53:35|3.8785
00:53:36|3.8785
00:53:37|3.8785
00:53:37|3.8785
00:53:39|3.8785
00:53:40|3.8785
00:53:42|3.8785
00:53:42|3.8785
00:53:44|3.8785
00:53:45|3.8785
00:53:46|3.8785
00:53:47|3.8785
00:53:48|3.8785
00:53:49|3.8785
00:53:50|3.8785
00:53:51|3.8785
00:53:52|3.8785
00:53:53|3.8774
00:53:54|3.8774
00:53:55|3.8774
00:53:56|3.8774
00:53:57|3.8774
00:53:58|3.8774
00:53:59|3.8774
00:54:00|3.8774
00:54:01|3.8774
00:54:02|3.8774
00:54:03|3.8698
00:54:04|3.8698
00:54:05|3.8698
00:54:06|3.8698
00:54:07|3.8698
00:54:08|3.8698
00:54:09|3.8698
00:54:10|3.8698
00:54:11|3.8698
00:54:12|3.8698
00:54:13|3.8698
00:54:14|3.8698
00:54:15|3.8698
00:54:16|3.8698
00:54:17|3.8698
00:54:18|3.8698
00:54:19|3.8698
00:54:20|3.8698
00:54:21|3.8698
00:54:23|3.8728
00:54:24|3.8728
00:54:24|3.8728
00:54:26|3.8728
00:54:27|3.8728
00:54:28|3.8728
00:54:29|3.8728
00:54:30|3.8728
00:54:31|3.8728
00:54:32|3.8728
00:54:33|3.8728
00:54:34|3.8728
00:54:35|3.8728
00:54:36|3.8728
00:54:37|3.8728
00:54:38|3.8728
00:54:39|3.8728
00:54:41|3.8728
00:54:42|3.8728
00:54:42|3.8728
00:54:44|3.8728
00:54:45|3.8728
00:54:46|3.8728
00:54:47|3.8728
00:54:48|3.8728
00:54:49|3.8728
00:54:50|3.8728
00:54:51|3.8728
00:54:52|3.8728
00:54:53|3.8728
00:54:54|3.8728
00:54:55|3.8728
00:54:56|3.8728
00:54:57|3.8728
00:54:58|3.8728
00:54:59|3.8722
00:55:00|3.8722
00:55:01|3.8732
00:55:03|3.8732
00:55:03|3.8732
00:55:04|3.8732
00:55:06|3.8732
00:55:06|3.8732
00:55:08|3.8732
00:55:08|3.8732
00:55:10|3.8732
00:55:11|3.8732
00:55:11|3.8732
00:55:13|3.8732
00:55:14|3.8732
00:55:15|3.8732
00:55:16|3.8732
00:55:17|3.8732
00:55:18|3.8732
00:55:19|3.8732
00:55:20|3.8732
00:55:21|3.8732
00:55:22|3.8732
00:55:23|3.8732
00:55:24|3.8732
00:55:25|3.8732
00:55:26|3.8732
00:55:27|3.8732
00:55:28|3.8732
00:55:29|3.8732
00:55:30|3.8732
00:55:31|3.8694
00:55:32|3.8694
00:55:33|3.8731
00:55:34|3.8731
00:55:35|3.8732
00:55:36|3.8731
00:55:37|3.8731
00:55:38|3.8731
00:55:39|3.8731
00:55:40|3.8731
00:55:42|3.8731
00:55:43|3.8731
00:55:44|3.8731
00:55:45|3.8731
00:55:46|3.8731
00:55:47|3.8731
00:55:48|3.8731
00:55:49|3.8731
00:55:50|3.8731
00:55:51|3.8731
00:55:52|3.8731
00:55:53|3.8731
00:55:54|3.8731
00:55:55|3.8731
00:55:56|3.8731
00:55:57|3.8731
00:55:58|3.8731
00:55:59|3.8731
00:56:01|3.8731
00:56:01|3.8731
00:56:02|3.8731
00:56:03|3.8731
00:56:04|3.8731
00:56:05|3.8731
00:56:06|3.8731
00:56:07|3.8731
00:56:08|3.8731
00:56:09|3.8731
00:56:10|3.8731
00:56:11|3.8731
00:56:12|3.8731
00:56:13|3.8731
00:56:14|3.8731
00:56:15|3.8731
00:56:16|3.8731
00:56:17|3.8731
00:56:18|3.8731
00:56:19|3.8731
00:56:20|3.8731
00:56:21|3.8731
00:56:22|3.8731
00:56:23|3.8731
00:56:24|3.8731
00:56:25|3.8731
00:56:26|3.8731
00:56:27|3.8698
00:56:28|3.8698
00:56:30|3.8698
00:56:30|3.8698
00:56:31|3.8698
00:56:32|3.8698
00:56:34|3.8698
00:56:35|3.8698
00:56:36|3.8698
00:56:37|3.8698
00:56:38|3.8698
00:56:39|3.8698
00:56:40|3.8698
00:56:41|3.8698
00:56:42|3.868
00:56:44|3.868
00:56:45|3.868
00:56:45|3.868
00:56:47|3.868
00:56:48|3.8661
00:56:50|3.8661
00:56:51|3.8677
00:56:52|3.8677
00:56:53|3.8677
00:56:54|3.8677
00:56:55|3.8677
00:56:56|3.8677
00:56:56|3.8677
00:56:58|3.8677
00:56:59|3.8677
00:56:59|3.8677
00:57:01|3.8677
00:57:02|3.8677
00:57:03|3.8651
00:57:03|3.8651
00:57:05|3.8651
00:57:06|3.8651
00:57:06|3.8651
00:57:08|3.8651
00:57:09|3.8651
00:57:10|3.8651
00:57:11|3.8651
00:57:12|3.8651
00:57:13|3.8651
00:57:14|3.8651
00:57:15|3.8651
00:57:16|3.8651
00:57:17|3.8651
00:57:18|3.8651
00:57:19|3.868
00:57:20|3.868
00:57:21|3.868
00:57:22|3.8656
00:57:23|3.8656
00:57:24|3.8656
00:57:25|3.8656
00:57:26|3.8707
00:57:27|3.8707
00:57:28|3.8707
00:57:29|3.8707
00:57:30|3.8707
00:57:31|3.8707
00:57:32|3.8707
00:57:33|3.8707
00:57:34|3.8707
00:57:35|3.8707
00:57:36|3.8707
00:57:37|3.8707
00:57:38|3.8707
00:57:39|3.8707
00:57:40|3.8707
00:57:41|3.8707
00:57:42|3.8707
00:57:43|3.8707
00:57:45|3.8707
00:57:45|3.8707
00:57:47|3.8707
00:57:47|3.8707
00:57:48|3.8707
00:57:49|3.8707
00:57:50|3.8707
00:57:52|3.8707
00:57:53|3.8707
00:57:53|3.8707
00:57:55|3.8707
00:57:56|3.8707
00:57:57|3.8707
00:57:58|3.8707
00:57:58|3.8707
00:58:00|3.8707
00:58:00|3.8707
00:58:01|3.8707
00:58:03|3.8707
00:58:04|3.8707
00:58:05|3.8707
00:58:06|3.8707
00:58:07|3.8707
00:58:08|3.8707
00:58:09|3.8707
00:58:10|3.8707
00:58:11|3.8707
00:58:12|3.8707
00:58:13|3.8707
00:58:14|3.8707
00:58:15|3.8707
00:58:16|3.8707
00:58:17|3.8707
00:58:18|3.8707
00:58:19|3.8707
00:58:20|3.8707
00:58:22|3.8707
00:58:22|3.8707
00:58:23|3.8707
00:58:24|3.8707
00:58:25|3.8707
00:58:26|3.8707
00:58:27|3.8707
00:58:28|3.8707
00:58:30|3.8707
00:58:30|3.8707
00:58:31|3.8707
00:58:32|3.8707
00:58:33|3.8707
00:58:35|3.8707
00:58:35|3.8707
00:58:36|3.8707
00:58:37|3.8707
00:58:38|3.8707
00:58:39|3.8707
00:58:40|3.8616
00:58:41|3.8616
00:58:42|3.8616
00:58:44|3.8616
00:58:44|3.8616
00:58:46|3.8616
00:58:47|3.8616
00:58:48|3.8616
00:58:49|3.8616
00:58:50|3.8616
00:58:52|3.8616
00:58:52|3.8616
00:58:54|3.8616
00:58:55|3.8616
00:58:56|3.8616
00:58:57|3.8616
00:58:58|3.8616
00:58:59|3.8616
00:59:00|3.8616
00:59:01|3.8616
00:59:02|3.8616
00:59:03|3.8616
00:59:04|3.8616
00:59:05|3.8616
00:59:06|3.8616
00:59:07|3.8616
00:59:08|3.8616
00:59:09|3.8616
00:59:10|3.864
00:59:11|3.864
00:59:12|3.864
00:59:13|3.864
00:59:14|3.864
00:59:15|3.864
00:59:16|3.864
00:59:17|3.864
00:59:18|3.864
00:59:19|3.864
00:59:20|3.864
00:59:21|3.8629
00:59:22|3.8629
00:59:24|3.8629
00:59:24|3.8629
00:59:25|3.8629
00:59:26|3.8629
00:59:27|3.8629
00:59:28|3.8629
00:59:29|3.8629
00:59:30|3.8629
00:59:31|3.8629
00:59:32|3.8632
00:59:33|3.8632
00:59:34|3.8632
00:59:35|3.8632
00:59:36|3.8632
00:59:37|3.8632
00:59:38|3.8632
00:59:39|3.8632
00:59:40|3.8632
00:59:41|3.8632
00:59:42|3.8632
00:59:43|3.8632
00:59:45|3.8632
00:59:45|3.8632
00:59:47|3.8632
00:59:48|3.8632
00:59:49|3.8632
00:59:51|3.8682
00:59:51|3.8682
00:59:52|3.8682
00:59:54|3.868
00:59:55|3.868
00:59:55|3.868
00:59:57|3.868
00:59:58|3.868
00:59:59|3.868
00:59:59|3.868
01:00:01|3.868
01:00:02|3.868
01:00:03|3.868
01:00:04|3.868
01:00:05|3.868
01:00:06|3.868
01:00:07|3.868
01:00:08|3.868
01:00:09|3.868
01:00:10|3.868
01:00:11|3.868
01:00:12|3.868
01:00:13|3.868
01:00:14|3.868
01:00:15|3.868
01:00:16|3.868
01:00:17|3.868
01:00:18|3.868
01:00:19|3.868
01:00:20|3.868
01:00:21|3.868
01:00:22|3.868
01:00:23|3.868
01:00:24|3.868
01:00:25|3.868
01:00:26|3.868
01:00:27|3.868
01:00:28|3.8617
01:00:29|3.8617
01:00:30|3.8617
01:00:31|3.8617
01:00:32|3.8617
01:00:33|3.8617
01:00:34|3.8617
01:00:35|3.8617
01:00:36|3.8617
01:00:37|3.8617
01:00:38|3.8617
01:00:39|3.8617
01:00:40|3.8666
01:00:41|3.8666
01:00:42|3.8666
01:00:43|3.8666
01:00:44|3.8666
01:00:45|3.8666
01:00:47|3.8666
01:00:47|3.8617
01:00:48|3.8617
01:00:49|3.8617
01:00:51|3.8617
01:00:52|3.8617
01:00:53|3.8617
01:00:54|3.8617
01:00:55|3.8617
01:00:56|3.8617
01:00:57|3.8617
01:00:58|3.8617
01:00:59|3.8617
01:01:01|3.8617
01:01:01|3.8617
01:01:02|3.8617
01:01:03|3.8617
01:01:04|3.8617
01:01:05|3.8617
01:01:06|3.8617
01:01:07|3.8617
01:01:08|3.8617
01:01:09|3.8617
01:01:10|3.8617
01:01:11|3.8617
01:01:12|3.8617
01:01:13|3.8617
01:01:15|3.8617
01:01:15|3.8617
01:01:16|3.8617
01:01:18|3.8619
01:01:18|3.8619
01:01:19|3.8619
01:01:20|3.8619
01:01:21|3.8619
01:01:22|3.8619
01:01:23|3.8619
01:01:25|3.8619
01:01:25|3.8619
01:01:27|3.8619
01:01:27|3.8619
01:01:28|3.8619
01:01:30|3.8619
01:01:31|3.8619
01:01:31|3.8619
01:01:32|3.8619
01:01:33|3.8619
01:01:34|3.8619
01:01:35|3.8619
01:01:36|3.8607
01:01:38|3.8607
01:01:38|3.8607
01:01:40|3.8607
01:01:41|3.8607
01:01:42|3.8607
01:01:42|3.8607
01:01:43|3.8607
01:01:45|3.8607
01:01:46|3.8607
01:01:47|3.8607
01:01:48|3.8608
01:01:50|3.8619
01:01:51|3.8619
01:01:52|3.8619
01:01:53|3.8619
01:01:54|3.8619
01:01:55|3.8619
01:01:56|3.8619
01:01:58|3.8619
01:01:58|3.8619
01:01:59|3.8619
01:02:00|3.8619
01:02:01|3.8619
01:02:02|3.8619
01:02:03|3.8619
01:02:04|3.8619
01:02:05|3.8619
01:02:07|3.8619
01:02:07|3.8619
01:02:08|3.8619
01:02:09|3.8619
01:02:11|3.8619
01:02:11|3.8619
01:02:12|3.8619
01:02:13|3.8601
01:02:14|3.8601
01:02:15|3.8601
01:02:16|3.8601
01:02:17|3.8601
01:02:19|3.8601
01:02:20|3.8601
01:02:20|3.8601
01:02:21|3.8601
01:02:23|3.8601
01:02:23|3.8601
01:02:25|3.8601
01:02:25|3.8601
01:02:26|3.8601
01:02:28|3.8601
01:02:28|3.8601
01:02:30|3.8601
01:02:30|3.8601
01:02:31|3.8601
01:02:32|3.8601
01:02:33|3.8601
01:02:34|3.8601
01:02:35|3.8601
01:02:36|3.8601
01:02:37|3.8601
01:02:38|3.8601
01:02:39|3.8601
01:02:40|3.8601
01:02:41|3.8601
01:02:42|3.8601
01:02:43|3.8601
01:02:44|3.8601
01:02:46|3.8601
01:02:47|3.8601
01:02:47|3.8601
01:02:49|3.8601
01:02:50|3.86
01:02:51|3.86
01:02:52|3.86
01:02:53|3.86
01:02:55|3.86
01:02:55|3.86
01:02:57|3.86
01:02:58|3.86
01:02:59|3.86
01:03:00|3.86
01:03:00|3.86
01:03:02|3.86
01:03:03|3.86
01:03:04|3.86
01:03:05|3.86
01:03:07|3.86
01:03:07|3.86
01:03:08|3.86
01:03:10|3.86
01:03:11|3.86
01:03:12|3.86
01:03:12|3.86
01:03:14|3.86
01:03:14|3.86
01:03:16|3.86
01:03:17|3.86
01:03:18|3.86
01:03:19|3.86
01:03:20|3.86
01:03:20|3.86
01:03:21|3.86
01:03:22|3.86
01:03:23|3.86
01:03:25|3.86
01:03:25|3.86
01:03:26|3.86
01:03:27|3.86
01:03:28|3.86
01:03:30|3.86
01:03:30|3.86
01:03:31|3.86
01:03:33|3.86
01:03:34|3.86
01:03:34|3.86
01:03:35|3.86
01:03:36|3.86
01:03:38|3.86
01:03:38|3.86
01:03:40|3.86
01:03:41|3.86
01:03:41|3.86
01:03:43|3.86
01:03:43|3.86
01:03:44|3.86
01:03:45|3.86
01:03:47|3.8701
01:03:48|3.8701
01:03:49|3.8701
01:03:50|3.8701
01:03:52|3.869
01:03:53|3.869
01:03:54|3.869
01:03:55|3.869
01:03:56|3.869
01:03:58|3.869
01:03:58|3.869
01:03:59|3.869
01:04:00|3.869
01:04:01|3.869
01:04:02|3.869
01:04:04|3.869
01:04:05|3.869
01:04:06|3.869
01:04:07|3.869
01:04:08|3.869
01:04:08|3.869
01:04:10|3.869
01:04:11|3.869
01:04:11|3.8678
01:04:13|3.8678
01:04:13|3.8678
01:04:14|3.8678
01:04:15|3.8678
01:04:16|3.8678
01:04:18|3.8678
01:04:19|3.8678
01:04:19|3.8678
01:04:20|3.8678
01:04:21|3.8678
01:04:22|3.8678
01:04:24|3.8678
01:04:25|3.8678
01:04:25|3.8678
01:04:26|3.8678
01:04:27|3.8678
01:04:29|3.8678
01:04:29|3.8678
01:04:30|3.8678
01:04:31|3.8678
01:04:33|3.8678
01:04:33|3.8678
01:04:34|3.8678
01:04:35|3.8678
01:04:37|3.8678
01:04:37|3.8678
01:04:38|3.8678
01:04:39|3.8678
01:04:40|3.8678
01:04:42|3.8678
01:04:42|3.8678
01:04:43|3.8678
01:04:45|3.8678
01:04:46|3.8678
01:04:46|3.8678
01:04:48|3.8678
01:04:48|3.8628
01:04:50|3.8628
01:04:51|3.8628
01:04:53|3.8628
01:04:53|3.8628
01:04:55|3.8628
01:04:56|3.8628
01:04:57|3.8628
01:04:58|3.8628
01:04:59|3.8628
01:05:00|3.8628
01:05:01|3.8628
01:05:02|3.8628
01:05:03|3.8628
01:05:04|3.8628
01:05:05|3.8628
01:05:06|3.8628
01:05:07|3.8628
01:05:08|3.8628
01:05:09|3.8628
01:05:10|3.8628
01:05:11|3.8628
01:05:12|3.8628
01:05:13|3.8628
01:05:14|3.8628
01:05:16|3.87
01:05:16|3.87
01:05:17|3.87
01:05:18|3.87
01:05:19|3.87
01:05:20|3.87
01:05:22|3.87
01:05:23|3.87
01:05:24|3.87
01:05:24|3.87
01:05:25|3.87
01:05:26|3.87
01:05:27|3.87
01:05:28|3.87
01:05:29|3.87
01:05:31|3.87
01:05:32|3.8773
01:05:33|3.8791
01:05:34|3.8791
01:05:34|3.8739
01:05:35|3.8739
01:05:37|3.8739
01:05:38|3.8739
01:05:38|3.8739
01:05:39|3.8739
01:05:40|3.8739
01:05:41|3.8739
01:05:42|3.8739
01:05:43|3.8739
01:05:45|3.8739
01:05:45|3.8739
01:05:47|3.8739
01:05:47|3.8739
01:05:48|3.8739
01:05:50|3.8739
01:05:51|3.8739
01:05:52|3.8739
01:05:53|3.8739
01:05:54|3.8739
01:05:55|3.8739
01:05:56|3.8739
01:05:58|3.8739
01:05:58|3.8739
01:06:00|3.8739
01:06:01|3.8739
01:06:02|3.8739
01:06:03|3.8739
01:06:04|3.8739
01:06:05|3.8739
01:06:06|3.8739
01:06:06|3.8739
01:06:08|3.8739
01:06:09|3.8739
01:06:10|3.8739
01:06:11|3.8739
01:06:12|3.8739
01:06:13|3.8739
01:06:14|3.8739
01:06:16|3.8739
01:06:16|3.8739
01:06:17|3.8739
01:06:18|3.8739
01:06:20|3.8739
01:06:20|3.8739
01:06:21|3.8739
01:06:22|3.8739
01:06:23|3.8739
01:06:24|3.8739
01:06:25|3.8739
01:06:27|3.8739
01:06:27|3.8739
01:06:28|3.8739
01:06:29|3.8739
01:06:30|3.8739
01:06:31|3.8739
01:06:33|3.8739
01:06:33|3.8739
01:06:34|3.8739
01:06:35|3.8739
01:06:36|3.8739
01:06:38|3.8739
01:06:38|3.8739
01:06:40|3.8739
01:06:41|3.88
01:06:41|3.88
01:06:42|3.88
01:06:43|3.88
01:06:44|3.88
01:06:45|3.88
01:06:47|3.88
01:06:47|3.88
01:06:49|3.88
01:06:50|3.88
01:06:50|3.88
01:06:52|3.88
01:06:53|3.88
01:06:55|3.88
01:06:56|3.88
01:06:56|3.88
01:06:58|3.88
01:07:00|3.88
01:07:00|3.88
01:07:02|3.88
01:07:02|3.88
01:07:04|3.88
01:07:05|3.88
01:07:05|3.88
01:07:06|3.88
01:07:08|3.88
01:07:09|3.88
01:07:10|3.88
01:07:11|3.88
01:07:12|3.88
01:07:13|3.88
01:07:14|3.88
01:07:15|3.88
01:07:16|3.88
01:07:17|3.88
01:07:17|3.88
01:07:19|3.88
01:07:20|3.877
01:07:21|3.877
01:07:22|3.877
01:07:23|3.877
01:07:24|3.877
01:07:25|3.877
01:07:26|3.877
01:07:27|3.877
01:07:28|3.877
01:07:29|3.877
01:07:30|3.877
01:07:31|3.877
01:07:32|3.8748
01:07:33|3.8748
01:07:34|3.8748
01:07:35|3.8748
01:07:36|3.8748
01:07:37|3.8748
01:07:38|3.8748
01:07:39|3.8748
01:07:40|3.8748
01:07:41|3.8748
01:07:42|3.8748
01:07:43|3.8748
01:07:44|3.8748
01:07:45|3.8748
01:07:46|3.8748
01:07:47|3.8748
01:07:48|3.8748
01:07:49|3.8748
01:07:50|3.8748
01:07:51|3.8748
01:07:52|3.8748
01:07:54|3.8748
01:07:55|3.8748
01:07:56|3.8748
01:07:57|3.8748
01:07:58|3.8748
01:08:00|3.8748
01:08:01|3.8748
01:08:01|3.8748
01:08:02|3.8748
01:08:04|3.8748
01:08:05|3.8748
01:08:05|3.8762
01:08:06|3.8762
01:08:08|3.8762
01:08:09|3.8762
01:08:09|3.8762
01:08:10|3.8762
01:08:12|3.8762
01:08:12|3.8762
01:08:14|3.8762
01:08:15|3.8762
01:08:16|3.8762
01:08:17|3.8798
01:08:18|3.8798
01:08:19|3.8798
01:08:20|3.8798
01:08:21|3.8798
01:08:22|3.8798
01:08:22|3.8798
01:08:24|3.8798
01:08:25|3.8798
01:08:26|3.8798
01:08:27|3.8798
01:08:28|3.8798
01:08:29|3.8798
01:08:30|3.8798
01:08:31|3.8798
01:08:32|3.8798
01:08:33|3.8798
01:08:34|3.8798
01:08:35|3.8798
01:08:36|3.8798
01:08:37|3.8798
01:08:38|3.8798
01:08:39|3.8798
01:08:40|3.8798
01:08:41|3.8798
01:08:42|3.8798
01:08:43|3.8798
01:08:44|3.8798
01:08:45|3.8798
01:08:46|3.8798
01:08:47|3.8798
01:08:48|3.8798
01:08:49|3.8798
01:08:50|3.8798
01:08:51|3.8798
01:08:52|3.8798
01:08:53|3.8798
01:08:55|3.8798
01:08:56|3.8798
01:08:57|3.8798
01:08:58|3.8798
01:08:59|3.8798
01:09:00|3.8798
01:09:01|3.8798
01:09:02|3.8798
01:09:03|3.8798
01:09:04|3.895
01:09:05|3.895
01:09:06|3.8917
01:09:07|3.8917
01:09:08|3.8917
01:09:09|3.8917
01:09:10|3.8917
01:09:11|3.8917
01:09:13|3.8917
01:09:13|3.8917
01:09:14|3.8917
01:09:15|3.8917
01:09:16|3.8917
01:09:17|3.8917
01:09:18|3.8917
01:09:19|3.8917
01:09:20|3.8917
01:09:21|3.8917
01:09:22|3.8917
01:09:23|3.8917
01:09:24|3.8917
01:09:25|3.8917
01:09:26|3.8917
01:09:27|3.8917
01:09:28|3.8917
01:09:29|3.8917
01:09:30|3.8895
01:09:31|3.8895
01:09:32|3.8895
01:09:33|3.8895
01:09:34|3.8895
01:09:35|3.8895
01:09:36|3.8895
01:09:38|3.8895
01:09:38|3.8895
01:09:39|3.8895
01:09:40|3.8895
01:09:41|3.8895
01:09:42|3.8895
01:09:43|3.8895
01:09:45|3.8895
01:09:45|3.8897
01:09:46|3.8897
01:09:47|3.8897
01:09:49|3.8897
01:09:49|3.8897
01:09:50|3.8897
01:09:52|3.8897
01:09:53|3.8897
01:09:54|3.8897
01:09:55|3.8897
01:09:57|3.8897
01:09:58|3.8897
01:09:59|3.8897
01:10:00|3.8897
01:10:01|3.8897
01:10:01|3.8897
01:10:03|3.8897
01:10:04|3.8897
01:10:05|3.8897
01:10:06|3.8897
01:10:06|3.8897
01:10:08|3.8897
01:10:09|3.8897
01:10:10|3.8849
01:10:10|3.8849
01:10:12|3.8918
01:10:13|3.8918
01:10:14|3.8918
01:10:15|3.8918
01:10:15|3.8918
01:10:17|3.8918
01:10:17|3.8918
01:10:19|3.8918
01:10:20|3.8918
01:10:21|3.8918
01:10:22|3.8918
01:10:23|3.8842
01:10:24|3.8842
01:10:25|3.8842
01:10:26|3.8842
01:10:27|3.8842
01:10:28|3.8842
01:10:29|3.8842
01:10:30|3.8842
01:10:31|3.8842
01:10:32|3.8842
01:10:33|3.8842
01:10:34|3.8897
01:10:35|3.8897
01:10:36|3.8897
01:10:36|3.8897
01:10:38|3.8897
01:10:40|3.8897
01:10:40|3.8897
01:10:41|3.8897
01:10:42|3.8897
01:10:43|3.8897
01:10:44|3.8897
01:10:45|3.8897
01:10:46|3.8897
01:10:47|3.8897
01:10:48|3.8897
01:10:49|3.8897
01:10:50|3.8863
01:10:51|3.8863
01:10:53|3.8863
01:10:54|3.8863
01:10:54|3.8863
01:10:56|3.8863
01:10:57|3.8863
01:10:59|3.8863
01:11:00|3.8863
01:11:01|3.8863
01:11:01|3.8863
01:11:03|3.8863
01:11:03|3.8863
01:11:05|3.8863
01:11:05|3.8863
01:11:07|3.8863
01:11:08|3.8863
01:11:08|3.8863
01:11:10|3.8863
01:11:11|3.8863
01:11:12|3.8863
01:11:13|3.8863
01:11:14|3.8863
01:11:15|3.8863
01:11:16|3.8863
01:11:17|3.8863
01:11:18|3.8863
01:11:19|3.8863
01:11:20|3.8863
01:11:21|3.8863
01:11:22|3.8863
01:11:23|3.8863
01:11:24|3.8863
01:11:25|3.8863
01:11:26|3.8863
01:11:27|3.8863
01:11:28|3.8863
01:11:29|3.8863
01:11:29|3.8863
01:11:31|3.8863
01:11:32|3.8863
01:11:33|3.8863
01:11:34|3.8863
01:11:35|3.8863
01:11:36|3.8863
01:11:37|3.8863
01:11:38|3.8863
01:11:39|3.8863
01:11:39|3.8863
01:11:41|3.8863
01:11:41|3.8863
01:11:43|3.8863
01:11:44|3.8863
01:11:45|3.8863
01:11:46|3.8863
01:11:47|3.8863
01:11:48|3.8863
01:11:49|3.8863
01:11:50|3.8896
01:11:51|3.8896
01:11:52|3.8896
01:11:53|3.8896
01:11:54|3.8863
01:11:55|3.8863
01:11:56|3.8863
01:11:57|3.8863
01:11:59|3.8863
01:12:00|3.8863
01:12:01|3.8866
01:12:02|3.8866
01:12:03|3.8866
01:12:04|3.8866
01:12:05|3.8866
01:12:06|3.8866
01:12:07|3.8866
01:12:09|3.8866
01:12:09|3.8866
01:12:10|3.8866
01:12:11|3.8866
01:12:12|3.8866
01:12:13|3.8866
01:12:14|3.8866
01:12:15|3.8866
01:12:17|3.8866
01:12:17|3.8866
01:12:18|3.8866
01:12:19|3.8866
01:12:21|3.8866
01:12:22|3.8866
01:12:23|3.8866
01:12:23|3.8866
01:12:24|3.8866
01:12:26|3.8866
01:12:27|3.8866
01:12:27|3.8866
01:12:28|3.8866
01:12:29|3.8866
01:12:31|3.8866
01:12:31|3.8866
01:12:32|3.8866
01:12:33|3.8866
01:12:34|3.8866
01:12:36|3.8866
01:12:36|3.8866
01:12:38|3.8866
01:12:38|3.8866
01:12:39|3.8866
01:12:40|3.8866
01:12:42|3.8866
01:12:43|3.8866
01:12:44|3.8866
01:12:45|3.8866
01:12:46|3.8866
01:12:47|3.8866
01:12:48|3.8866
01:12:49|3.8866
01:12:50|3.8866
01:12:51|3.8866
01:12:52|3.8866
01:12:53|3.8866
01:12:54|3.8866
01:12:55|3.8866
01:12:56|3.8866
01:12:57|3.8866
01:12:58|3.8866
01:13:00|3.8866
01:13:01|3.8866
01:13:02|3.8866
01:13:03|3.8866
01:13:04|3.8866
01:13:05|3.8866
01:13:07|3.8866
01:13:07|3.8866
01:13:09|3.8866
01:13:10|3.8866
01:13:11|3.8866
01:13:12|3.8866
01:13:13|3.8866
01:13:15|3.8866
01:13:15|3.8866
01:13:16|3.8812
01:13:17|3.8812
01:13:18|3.8812
01:13:19|3.8812
01:13:20|3.8812
01:13:21|3.8812
01:13:22|3.8812
01:13:23|3.8812
01:13:24|3.8812
01:13:25|3.8812
01:13:26|3.8812
01:13:27|3.8812
01:13:28|3.8812
01:13:29|3.8812
01:13:30|3.8812
01:13:31|3.8812
01:13:32|3.8812
01:13:33|3.8812
01:13:34|3.8812
01:13:35|3.8812
01:13:36|3.8812
01:13:37|3.8812
01:13:38|3.8812
01:13:39|3.8812
01:13:40|3.8812
01:13:41|3.8812
01:13:42|3.8812
01:13:43|3.8812
01:13:44|3.8812
01:13:45|3.8812
01:13:46|3.8812
01:13:47|3.8812
01:13:48|3.8812
01:13:49|3.8812
01:13:50|3.8812
01:13:51|3.8812
01:13:52|3.8812
01:13:53|3.8812
01:13:54|3.8812
01:13:55|3.8812
01:13:56|3.8812
01:13:57|3.8812
01:13:59|3.8812
01:14:00|3.8812
01:14:01|3.8812
01:14:02|3.8812
01:14:04|3.8812
01:14:05|3.8812
01:14:06|3.8812
01:14:07|3.8812
01:14:08|3.8812
01:14:09|3.8812
01:14:10|3.8812
01:14:11|3.8812
01:14:12|3.8812
01:14:13|3.8812
01:14:14|3.8812
01:14:14|3.8812
01:14:16|3.8812
01:14:17|3.8812
01:14:17|3.8812
01:14:19|3.8739
01:14:20|3.8782
01:14:21|3.8782
01:14:22|3.8782
01:14:23|3.8782
01:14:24|3.8782
01:14:25|3.8782
01:14:26|3.8782
01:14:27|3.8782
01:14:28|3.8782
01:14:29|3.8782
01:14:30|3.8782
01:14:31|3.8782
01:14:32|3.8782
01:14:33|3.8782
01:14:34|3.8782
01:14:35|3.8782
01:14:36|3.8782
01:14:37|3.8782
01:14:38|3.8782
01:14:39|3.8781
01:14:40|3.8781
01:14:41|3.8676
01:14:42|3.8676
01:14:43|3.8676
01:14:45|3.8676
01:14:45|3.8676
01:14:46|3.8676
01:14:47|3.8676
01:14:48|3.8676
01:14:49|3.8676
01:14:50|3.8676
01:14:52|3.8676
01:14:52|3.8676
01:14:53|3.8721
01:14:54|3.8721
01:14:56|3.8721
01:14:57|3.8721
01:14:58|3.8721
01:14:58|3.8721
01:15:00|3.8721
01:15:01|3.8721
01:15:03|3.8721
01:15:04|3.8721
01:15:05|3.8721
01:15:06|3.8721
01:15:07|3.8721
01:15:08|3.8721
01:15:09|3.8721
01:15:10|3.8721
01:15:11|3.8721
01:15:12|3.8721
01:15:13|3.8721
01:15:14|3.8721
01:15:15|3.8721
01:15:16|3.8721
01:15:17|3.8721
01:15:18|3.8721
01:15:19|3.8721
01:15:20|3.8721
01:15:21|3.8721
01:15:22|3.8721
01:15:23|3.8721
01:15:24|3.8721
01:15:25|3.8721
01:15:26|3.8721
01:15:27|3.8721
01:15:28|3.8721
01:15:29|3.8721
01:15:30|3.8739
01:15:31|3.8739
01:15:32|3.8739
01:15:33|3.8739
01:15:34|3.8739
01:15:35|3.8739
01:15:36|3.8739
01:15:37|3.8739
01:15:38|3.8739
01:15:39|3.8739
01:15:40|3.8739
01:15:41|3.8739
01:15:42|3.8739
01:15:43|3.8739
01:15:44|3.8739
01:15:45|3.8739
01:15:46|3.8739
01:15:47|3.8739
01:15:48|3.8739
01:15:49|3.8739
01:15:50|3.8739
01:15:51|3.8739
01:15:52|3.8739
01:15:53|3.8739
01:15:54|3.8739
01:15:55|3.8739
01:15:56|3.8739
01:15:57|3.8739
01:15:58|3.8739
01:15:59|3.8739
01:16:01|3.8739
01:16:01|3.8739
01:16:03|3.8751
01:16:03|3.8751
01:16:05|3.8751
01:16:05|3.8751
01:16:07|3.8751
01:16:07|3.8699
01:16:09|3.8698
01:16:10|3.8698
01:16:11|3.8698
01:16:12|3.8698
01:16:13|3.8698
01:16:14|3.8698
01:16:15|3.8751
01:16:16|3.8751
01:16:17|3.8751
01:16:18|3.8751
01:16:19|3.8751
01:16:20|3.8751
01:16:21|3.8751
01:16:22|3.8751
01:16:23|3.8751
01:16:24|3.8751
01:16:25|3.8751
01:16:26|3.8751
01:16:27|3.8751
01:16:27|3.8751
01:16:29|3.8751
01:16:30|3.8751
01:16:30|3.8751
01:16:32|3.8751
01:16:34|3.8751
01:16:34|3.8751
01:16:35|3.8751
01:16:36|3.8751
01:16:37|3.8751
01:16:38|3.8751
01:16:39|3.8751
01:16:41|3.8751
01:16:41|3.8751
01:16:42|3.8751
01:16:43|3.8751
01:16:45|3.8751
01:16:45|3.8751
01:16:47|3.8751
01:16:48|3.8751
01:16:49|3.8751
01:16:50|3.8751
01:16:51|3.8751
01:16:52|3.8751
01:16:53|3.8751
01:16:54|3.8751
01:16:55|3.8751
01:16:56|3.8751
01:16:57|3.8751
01:16:58|3.8751
01:16:59|3.8751
01:17:00|3.8751
01:17:01|3.8751
01:17:02|3.8751
01:17:04|3.8751
01:17:05|3.8751
01:17:06|3.8751
01:17:06|3.8751
01:17:08|3.8751
01:17:09|3.8751
01:17:10|3.8751
01:17:10|3.8751
01:17:12|3.8751
01:17:13|3.8751
01:17:14|3.8751
01:17:15|3.8751
01:17:17|3.8751
01:17:17|3.8751
01:17:18|3.8751
01:17:19|3.8751
01:17:20|3.8751
01:17:21|3.8751
01:17:22|3.8751
01:17:23|3.8751
01:17:24|3.8751
01:17:25|3.8751
01:17:26|3.8751
01:17:27|3.8751
01:17:28|3.8751
01:17:29|3.8751
01:17:30|3.8751
01:17:31|3.8751
01:17:32|3.8728
01:17:33|3.8728
01:17:34|3.8728
01:17:35|3.8728
01:17:36|3.8728
01:17:37|3.8728
01:17:38|3.8728
01:17:39|3.8728
01:17:40|3.8728
01:17:41|3.8729
01:17:42|3.8729
01:17:43|3.8729
01:17:44|3.8729
01:17:45|3.8729
01:17:46|3.8729
01:17:47|3.8729
01:17:48|3.8729
01:17:49|3.8729
01:17:50|3.8729
01:17:51|3.8729
01:17:52|3.8729
01:17:53|3.8729
01:17:55|3.8729
01:17:55|3.8729
01:17:56|3.8729
01:17:57|3.8729
01:17:59|3.8729
01:17:59|3.8729
01:18:01|3.8729
01:18:02|3.8729
01:18:04|3.8729
01:18:04|3.8729
01:18:06|3.8729
01:18:07|3.8729
01:18:08|3.8729
01:18:09|3.8729
01:18:10|3.8729
01:18:11|3.8729
01:18:12|3.8729
01:18:13|3.8729
01:18:14|3.8729
01:18:15|3.8729
01:18:16|3.8729
01:18:17|3.8729
01:18:18|3.8729
01:18:19|3.8729
01:18:20|3.8691
01:18:21|3.8691
01:18:22|3.8691
01:18:23|3.8691
01:18:24|3.8691
01:18:25|3.8691
01:18:26|3.8691
01:18:27|3.8691
01:18:28|3.8691
01:18:29|3.8691
01:18:30|3.8691
01:18:31|3.8691
01:18:32|3.8691
01:18:33|3.8691
01:18:34|3.8691
01:18:35|3.8691
01:18:36|3.8691
01:18:37|3.8691
01:18:38|3.8691
01:18:39|3.8691
01:18:40|3.8691
01:18:41|3.8691
01:18:42|3.8691
01:18:43|3.8691
01:18:44|3.8691
01:18:45|3.8691
01:18:46|3.8691
01:18:47|3.8691
01:18:48|3.8691
01:18:49|3.8691
01:18:50|3.8691
01:18:51|3.8691
01:18:52|3.8691
01:18:53|3.8691
01:18:54|3.8691
01:18:55|3.8751
01:18:56|3.8751
01:18:57|3.8751
01:18:58|3.8751
01:18:59|3.8751
01:19:00|3.8751
01:19:02|3.8751
01:19:03|3.8751
01:19:04|3.8751
01:19:05|3.8751
01:19:06|3.8751
01:19:07|3.8751
01:19:08|3.8751
01:19:09|3.8751
01:19:10|3.8751
01:19:12|3.8751
01:19:12|3.8751
01:19:13|3.8751
01:19:14|3.8751
01:19:15|3.8751
01:19:16|3.8751
01:19:18|3.8751
01:19:18|3.8751
01:19:20|3.8751
01:19:20|3.8751
01:19:21|3.8751
01:19:22|3.8751
01:19:24|3.8693
01:19:25|3.8693
01:19:25|3.8693
01:19:27|3.8693
01:19:28|3.8693
01:19:28|3.8693
01:19:29|3.8693
01:19:30|3.8693
01:19:31|3.8693
01:19:32|3.8693
01:19:33|3.8693
01:19:35|3.8693
01:19:35|3.8693
01:19:36|3.8693
01:19:37|3.8693
01:19:39|3.8693
01:19:39|3.8693
01:19:40|3.8693
01:19:41|3.8693
01:19:43|3.8693
01:19:44|3.8693
01:19:44|3.8693
01:19:45|3.8693
01:19:46|3.8693
01:19:47|3.8693
01:19:48|3.8693
01:19:49|3.8693
01:19:50|3.8693
01:19:52|3.8693
01:19:52|3.8693
01:19:54|3.8693
01:19:55|3.8693
01:19:56|3.8693
01:19:57|3.8693
01:19:58|3.8693
01:19:58|3.8693
01:20:00|3.8693
01:20:01|3.8693
01:20:02|3.8693
01:20:03|3.8693
01:20:04|3.8693
01:20:05|3.8693
01:20:06|3.8693
01:20:07|3.8693
01:20:08|3.8693
01:20:09|3.8693
01:20:11|3.8693
01:20:11|3.8693
01:20:12|3.8693
01:20:13|3.8693
01:20:15|3.8693
01:20:16|3.8693
01:20:17|3.8693
01:20:18|3.8693
01:20:19|3.8693
01:20:20|3.8693
01:20:21|3.8693
01:20:22|3.8693
01:20:23|3.8693
01:20:24|3.8693
01:20:25|3.8693
01:20:26|3.8693
01:20:27|3.8693
01:20:28|3.8693
01:20:29|3.8693
01:20:30|3.8693
01:20:31|3.8693
01:20:32|3.8693
01:20:33|3.8693
01:20:34|3.8693
01:20:35|3.8693
01:20:36|3.8693
01:20:37|3.8693
01:20:38|3.8693
01:20:39|3.8693
01:20:40|3.8693
01:20:41|3.8693
01:20:42|3.8693
01:20:43|3.8693
01:20:44|3.8693
01:20:45|3.8693
01:20:46|3.8693
01:20:47|3.8693
01:20:48|3.8693
01:20:49|3.8693
01:20:50|3.8693
01:20:51|3.8693
01:20:52|3.8693
01:20:53|3.8693
01:20:54|3.8693
01:20:55|3.8693
01:20:56|3.8693
01:20:57|3.8693
01:20:58|3.8693
01:20:59|3.8693
01:21:00|3.8693
01:21:01|3.8693
01:21:02|3.8693
01:21:03|3.8693
01:21:05|3.8693
01:21:06|3.8693
01:21:07|3.8693
01:21:08|3.8693
01:21:10|3.8693
01:21:10|3.8693
01:21:11|3.8693
01:21:12|3.8693
01:21:13|3.8693
01:21:14|3.8693
01:21:15|3.8693
01:21:16|3.8693
01:21:17|3.8693
01:21:18|3.8693
01:21:19|3.8693
01:21:20|3.8693
01:21:21|3.8693
01:21:23|3.8693
01:21:24|3.8693
01:21:25|3.8693
01:21:25|3.8693
01:21:27|3.8693
01:21:28|3.8693
01:21:29|3.8693
01:21:29|3.8693
01:21:30|3.8693
01:21:32|3.8693
01:21:32|3.8693
01:21:33|3.8693
01:21:35|3.8693
01:21:36|3.8693
01:21:37|3.8693
01:21:38|3.8693
01:21:39|3.8693
01:21:40|3.8693
01:21:41|3.8693
01:21:42|3.8693
01:21:43|3.8693
01:21:44|3.8693
01:21:45|3.8693
01:21:46|3.8693
01:21:47|3.8693
01:21:48|3.8693
01:21:49|3.8693
01:21:50|3.8693
01:21:51|3.8693
01:21:52|3.8693
01:21:53|3.8693
01:21:54|3.8693
01:21:55|3.8693
01:21:56|3.8693
01:21:57|3.8693
01:21:59|3.8736
01:21:59|3.8736
01:22:00|3.8736
01:22:01|3.8736
01:22:03|3.8736
01:22:04|3.8736
01:22:06|3.8736
01:22:06|3.8736
01:22:07|3.8736
01:22:09|3.8736
01:22:10|3.8736
01:22:11|3.8736
01:22:12|3.8736
01:22:13|3.8736
01:22:14|3.8736
01:22:14|3.8736
01:22:16|3.8736
01:22:17|3.8736
01:22:18|3.8736
01:22:20|3.8736
01:22:20|3.8736
01:22:21|3.8736
01:22:22|3.8736
01:22:23|3.8736
01:22:24|3.8736
01:22:25|3.8736
01:22:26|3.8736
01:22:27|3.8736
01:22:28|3.8736
01:22:29|3.8736
01:22:30|3.8736
01:22:31|3.8736
01:22:32|3.8736
01:22:33|3.8736
01:22:34|3.8736
01:22:35|3.8736
01:22:36|3.8736
01:22:37|3.8736
01:22:38|3.8736
01:22:39|3.8736
01:22:40|3.8736
01:22:41|3.8736
01:22:42|3.8736
01:22:43|3.8736
01:22:44|3.8736
01:22:45|3.8736
01:22:46|3.8736
01:22:47|3.8736
01:22:48|3.8736
01:22:49|3.8736
01:22:50|3.8736
01:22:51|3.8736
01:22:52|3.8736
01:22:53|3.8736
01:22:54|3.8736
01:22:55|3.8736
01:22:56|3.8736
01:22:57|3.8736
01:22:58|3.8736
01:22:59|3.8736
01:23:00|3.8736
01:23:02|3.8736
01:23:02|3.8736
01:23:04|3.8736
01:23:05|3.8736
01:23:07|3.8736
01:23:08|3.8736
01:23:09|3.8736
01:23:10|3.8736
01:23:11|3.8736
01:23:13|3.8736
01:23:13|3.8736
01:23:14|3.8736
01:23:15|3.8736
01:23:17|3.8751
01:23:17|3.8751
01:23:19|3.8751
01:23:19|3.8751
01:23:20|3.8751
01:23:22|3.8751
01:23:23|3.8751
01:23:23|3.8751
01:23:25|3.8751
01:23:26|3.8751
01:23:27|3.8751
01:23:28|3.8751
01:23:29|3.8751
01:23:31|3.8751
01:23:31|3.8751
01:23:32|3.8751
01:23:33|3.8751
01:23:34|3.8751
01:23:35|3.8751
01:23:36|3.8751
01:23:37|3.8751
01:23:38|3.8776
01:23:39|3.8776
01:23:40|3.8776
01:23:41|3.8776
01:23:43|3.8776
01:23:43|3.8776
01:23:44|3.8776
01:23:45|3.8776
01:23:46|3.8776
01:23:48|3.8776
01:23:48|3.8776
01:23:50|3.8776
01:23:51|3.8776
01:23:51|3.8776
01:23:52|3.8776
01:23:53|3.8776
01:23:54|3.8776
01:23:55|3.8776
01:23:56|3.8776
01:23:58|3.8776
01:23:59|3.8776
01:23:59|3.8776
01:24:00|3.8776
01:24:02|3.8776
01:24:03|3.8776
01:24:04|3.8776
01:24:06|3.8776
01:24:07|3.8776
01:24:08|3.8776
01:24:09|3.8776
01:24:10|3.8776
01:24:11|3.8776
01:24:12|3.8776
01:24:14|3.8776
01:24:14|3.8776
01:24:15|3.8776
01:24:16|3.8776
01:24:17|3.8776
01:24:18|3.8776
01:24:19|3.8776
01:24:20|3.8776
01:24:21|3.8776
01:24:22|3.8776
01:24:23|3.8776
01:24:24|3.8776
01:24:25|3.8776
01:24:26|3.8776
01:24:27|3.8776
01:24:28|3.8776
01:24:29|3.8776
01:24:30|3.8776
01:24:31|3.8776
01:24:32|3.8776
01:24:33|3.8776
01:24:34|3.8776
01:24:35|3.8776
01:24:36|3.8776
01:24:37|3.8776
01:24:38|3.8776
01:24:39|3.8776
01:24:40|3.8776
01:24:41|3.8776
01:24:42|3.8776
01:24:43|3.8776
01:24:44|3.8776
01:24:45|3.8776
01:24:46|3.8776
01:24:47|3.8776
01:24:48|3.8776
01:24:49|3.8776
01:24:50|3.8776
01:24:51|3.8776
01:24:52|3.8776
01:24:53|3.8776
01:24:54|3.8761
01:24:55|3.8761
01:24:56|3.8761
01:24:57|3.8761
01:24:58|3.8761
01:24:59|3.8761
01:25:00|3.8761
01:25:01|3.8761
01:25:03|3.8761
01:25:04|3.8761
01:25:05|3.8772
01:25:06|3.8772
01:25:08|3.8772
01:25:08|3.8772
01:25:10|3.8772
01:25:11|3.8772
01:25:12|3.8772
01:25:12|3.8772
01:25:14|3.8677
01:25:15|3.8677
01:25:16|3.8677
01:25:16|3.869
01:25:18|3.869
01:25:18|3.869
01:25:20|3.869
01:25:22|3.869
01:25:22|3.869
01:25:23|3.869
01:25:24|3.869
01:25:25|3.869
01:25:26|3.869
01:25:27|3.869
01:25:28|3.869
01:25:29|3.869
01:25:30|3.869
01:25:31|3.869
01:25:32|3.869
01:25:33|3.869
01:25:34|3.869
01:25:35|3.869
01:25:36|3.869
01:25:37|3.869
01:25:38|3.869
01:25:39|3.869
01:25:40|3.869
01:25:41|3.869
01:25:42|3.869
01:25:43|3.869
01:25:44|3.869
01:25:45|3.869
01:25:46|3.869
01:25:47|3.869
01:25:48|3.869
01:25:49|3.869
01:25:50|3.869
01:25:51|3.869
01:25:52|3.869
01:25:53|3.869
01:25:54|3.869
01:25:56|3.869
01:25:56|3.869
01:25:57|3.869
01:25:58|3.869
01:25:59|3.869
01:26:00|3.869
01:26:01|3.869
01:26:02|3.869
01:26:04|3.869
01:26:05|3.869
01:26:05|3.869
01:26:06|3.869
01:26:07|3.869
01:26:09|3.869
01:26:10|3.869
01:26:11|3.869
01:26:12|3.869
01:26:13|3.869
01:26:13|3.869
01:26:15|3.869
01:26:17|3.869
01:26:17|3.869
01:26:19|3.869
01:26:19|3.869
01:26:20|3.869
01:26:22|3.869
01:26:23|3.869
01:26:24|3.869
01:26:25|3.869
01:26:26|3.869
01:26:27|3.869
01:26:28|3.869
01:26:29|3.869
01:26:29|3.869
01:26:31|3.869
01:26:31|3.869
01:26:33|3.869
01:26:34|3.869
01:26:35|3.8715
01:26:36|3.8715
01:26:37|3.8715
01:26:38|3.8715
01:26:39|3.8715
01:26:40|3.8715
01:26:41|3.8715
01:26:42|3.8715
01:26:43|3.8715
01:26:44|3.8715
01:26:45|3.8715
01:26:46|3.8715
01:26:47|3.8715
01:26:48|3.8715
01:26:49|3.8715
01:26:50|3.8715
01:26:51|3.8715
01:26:52|3.8715
01:26:53|3.8715
01:26:54|3.8715
01:26:55|3.8715
01:26:56|3.8715
01:26:57|3.8715
01:26:58|3.8715
01:26:59|3.8715
01:27:00|3.8715
01:27:02|3.8715
01:27:02|3.8715
01:27:03|3.8715
01:27:04|3.8715
01:27:06|3.8715
01:27:07|3.8715
01:27:09|3.8715
01:27:09|3.8715
01:27:10|3.8715
01:27:12|3.8715
01:27:13|3.8715
01:27:13|3.8715
01:27:14|3.8715
01:27:15|3.8715
01:27:16|3.8715
01:27:18|3.8715
01:27:18|3.8715
01:27:19|3.8715
01:27:20|3.8715
01:27:21|3.8715
01:27:22|3.8715
01:27:24|3.8715
01:27:24|3.8715
01:27:26|3.8715
01:27:26|3.8715
01:27:27|3.8715
01:27:29|3.8715
01:27:29|3.8715
01:27:31|3.8715
01:27:31|3.8715
01:27:33|3.8715
01:27:34|3.8715
01:27:35|3.8715
01:27:36|3.8715
01:27:37|3.8715
01:27:38|3.8715
01:27:39|3.8715
01:27:40|3.869
01:27:41|3.869
01:27:42|3.869
01:27:43|3.869
01:27:44|3.869
01:27:45|3.869
01:27:46|3.869
01:27:47|3.869
01:27:48|3.869
01:27:49|3.869
01:27:50|3.869
01:27:51|3.869
01:27:52|3.869
01:27:53|3.869
01:27:54|3.869
01:27:55|3.869
01:27:56|3.869
01:27:57|3.869
01:27:58|3.869
01:27:59|3.869
01:28:00|3.869
01:28:01|3.869
01:28:02|3.869
01:28:03|3.869
01:28:05|3.869
01:28:05|3.8676
01:28:06|3.8676
01:28:07|3.8676
01:28:09|3.8676
01:28:10|3.8676
01:28:11|3.8676
01:28:12|3.8676
01:28:13|3.8676
01:28:14|3.8676
01:28:15|3.8676
01:28:16|3.8676
01:28:17|3.8676
01:28:18|3.8676
01:28:19|3.8676
01:28:20|3.8676
01:28:21|3.8676
01:28:22|3.8676
01:28:23|3.8676
01:28:24|3.8676
01:28:25|3.8676
01:28:26|3.8676
01:28:27|3.8676
01:28:28|3.8676
01:28:29|3.8676
01:28:30|3.8676
01:28:31|3.8676
01:28:32|3.8676
01:28:33|3.8676
01:28:34|3.8676
01:28:36|3.8676
01:28:36|3.8676
01:28:37|3.8676
01:28:38|3.8676
01:28:39|3.8676
01:28:40|3.8676
01:28:41|3.8676
01:28:42|3.8676
01:28:43|3.8676
01:28:44|3.8676
01:28:45|3.86
01:28:46|3.86
01:28:47|3.86
01:28:48|3.86
01:28:49|3.86
01:28:50|3.8516
01:28:51|3.8516
01:28:52|3.8516
01:28:53|3.8516
01:28:55|3.8516
01:28:55|3.8516
01:28:56|3.8516
01:28:57|3.8516
01:28:59|3.8516
01:29:00|3.8516
01:29:00|3.8516
01:29:01|3.8516
01:29:02|3.8516
01:29:04|3.8516
01:29:05|3.8516
01:29:06|3.8516
01:29:08|3.8516
01:29:08|3.8516
01:29:10|3.8516
01:29:11|3.8629
01:29:12|3.8629
01:29:13|3.8629
01:29:14|3.8629
01:29:16|3.8629
01:29:16|3.8629
01:29:17|3.8629
01:29:18|3.8629
01:29:19|3.8629
01:29:20|3.8629
01:29:21|3.8629
01:29:22|3.8629
01:29:23|3.8629
01:29:24|3.8629
01:29:25|3.8629
01:29:27|3.8629
01:29:27|3.8629
01:29:28|3.8629
01:29:29|3.8629
01:29:30|3.8629
01:29:31|3.8629
01:29:32|3.8629
01:29:34|3.8629
01:29:34|3.8629
01:29:36|3.8629
01:29:36|3.8629
01:29:38|3.8629
01:29:38|3.8629
01:29:39|3.8629
01:29:40|3.8629
01:29:41|3.8629
01:29:42|3.8629
01:29:43|3.8629
01:29:44|3.8629
01:29:46|3.8629
01:29:46|3.8629
01:29:47|3.8629
01:29:49|3.8629
01:29:49|3.8629
01:29:50|3.8629
01:29:51|3.8629
01:29:53|3.8629
01:29:53|3.8629
01:29:55|3.8629
01:29:56|3.8629
01:29:57|3.8629
01:29:58|3.8629
01:29:58|3.8629
01:29:59|3.8629
01:30:01|3.8629
01:30:02|3.8629
01:30:02|3.8629
01:30:03|3.8568
01:30:05|3.8568
01:30:06|3.8568
01:30:08|3.8568
01:30:08|3.8568
01:30:09|3.8568
01:30:10|3.8568
01:30:12|3.8568
01:30:13|3.8568
01:30:14|3.8568
01:30:15|3.8592
01:30:16|3.8592
01:30:17|3.8592
01:30:19|3.8592
01:30:19|3.8592
01:30:20|3.8592
01:30:21|3.8592
01:30:22|3.8592
01:30:24|3.8592
01:30:25|3.8592
01:30:26|3.8592
01:30:27|3.8592
01:30:28|3.8592
01:30:29|3.8592
01:30:29|3.8592
01:30:31|3.8592
01:30:31|3.8592
01:30:32|3.8592
01:30:34|3.8592
01:30:34|3.8592
01:30:36|3.8592
01:30:37|3.8592
01:30:38|3.8592
01:30:39|3.8592
01:30:40|3.8592
01:30:41|3.8592
01:30:42|3.8592
01:30:42|3.8592
01:30:44|3.8592
01:30:45|3.8592
01:30:45|3.8592
01:30:47|3.8592
01:30:48|3.8592
01:30:49|3.8592
01:30:50|3.8592
01:30:51|3.8592
01:30:52|3.8592
01:30:53|3.8592
01:30:54|3.8592
01:30:55|3.8592
01:30:56|3.8592
01:30:57|3.8592
01:30:58|3.8592
01:30:59|3.8592
01:31:00|3.8592
01:31:01|3.8592
01:31:02|3.8592
01:31:03|3.8592
01:31:04|3.8592
01:31:05|3.8592
01:31:07|3.8592
01:31:08|3.8592
01:31:09|3.8592
01:31:10|3.8592
01:31:12|3.8592
01:31:13|3.8592
01:31:14|3.8592
01:31:14|3.8592
01:31:15|3.8592
01:31:17|3.8592
01:31:17|3.8592
01:31:19|3.8592
01:31:19|3.8592
01:31:20|3.8592
01:31:22|3.8592
01:31:23|3.8592
01:31:24|3.8592
01:31:25|3.8592
01:31:26|3.8592
01:31:27|3.8592
01:31:28|3.8592
01:31:29|3.8592
01:31:30|3.8592
01:31:31|3.8592
01:31:32|3.8592
01:31:33|3.8592
01:31:34|3.8592
01:31:35|3.8592
01:31:36|3.8592
01:31:37|3.8592
01:31:38|3.8592
01:31:39|3.8592
01:31:40|3.8592
01:31:41|3.8592
01:31:42|3.8592
01:31:43|3.8592
01:31:44|3.8592
01:31:45|3.8592
01:31:46|3.8592
01:31:47|3.8592
01:31:48|3.8592
01:31:49|3.8592
01:31:50|3.8592
01:31:51|3.8592
01:31:52|3.8592
01:31:53|3.8592
01:31:54|3.8592
01:31:55|3.8592
01:31:56|3.8592
01:31:57|3.8592
01:31:58|3.8592
01:31:59|3.8592
01:32:00|3.8592
01:32:01|3.8592
01:32:02|3.8592
01:32:03|3.8592
01:32:04|3.8592
01:32:05|3.8592
01:32:06|3.8592
01:32:08|3.8592
01:32:08|3.8592
01:32:10|3.8596
01:32:11|3.8596
01:32:12|3.8596
01:32:13|3.8596
01:32:14|3.8596
01:32:16|3.8596
01:32:16|3.8596
01:32:17|3.8596
01:32:18|3.8596
01:32:19|3.8596
01:32:20|3.8596
01:32:21|3.8596
01:32:22|3.8596
01:32:24|3.8596
01:32:24|3.8596
01:32:25|3.8596
01:32:27|3.8596
01:32:28|3.8596
01:32:28|3.8596
01:32:29|3.8596
01:32:30|3.8596
01:32:32|3.8596
01:32:33|3.8596
01:32:34|3.8596
01:32:34|3.8596
01:32:36|3.8596
01:32:37|3.8596
01:32:37|3.8596
01:32:38|3.8619
01:32:40|3.8619
01:32:41|3.8619
01:32:42|3.8619
01:32:43|3.8619
01:32:43|3.8619
01:32:45|3.8619
01:32:46|3.8619
01:32:47|3.8619
01:32:48|3.8619
01:32:49|3.8619
01:32:50|3.8619
01:32:51|3.8619
01:32:52|3.8619
01:32:53|3.8619
01:32:54|3.8619
01:32:55|3.8619
01:32:56|3.8619
01:32:57|3.8619
01:32:58|3.8619
01:32:59|3.8606
01:33:00|3.8606
01:33:01|3.8606
01:33:02|3.8606
01:33:03|3.8606
01:33:04|3.8606
01:33:05|3.8606
01:33:06|3.8606
01:33:08|3.8606
01:33:09|3.8606
01:33:10|3.8606
01:33:11|3.8606
01:33:12|3.8606
01:33:13|3.8606
01:33:15|3.8628
01:33:15|3.8628
01:33:16|3.8628
01:33:17|3.8628
01:33:18|3.8628
01:33:19|3.8628
01:33:20|3.8628
01:33:21|3.8628
01:33:22|3.8628
01:33:23|3.8628
01:33:24|3.8628
01:33:25|3.8628
01:33:27|3.8628
01:33:27|3.8628
01:33:28|3.8628
01:33:30|3.8628
01:33:30|3.8628
01:33:32|3.8628
01:33:33|3.8628
01:33:34|3.8628
01:33:34|3.8628
01:33:36|3.8628
01:33:37|3.8628
01:33:38|3.8628
01:33:38|3.8628
01:33:39|3.8628
01:33:41|3.8628
01:33:42|3.8628
01:33:42|3.8628
01:33:43|3.8628
01:33:44|3.8628
01:33:46|3.8628
01:33:47|3.8628
01:33:48|3.8628
01:33:49|3.8628
01:33:50|3.8628
01:33:51|3.8544
01:33:52|3.8544
01:33:53|3.8544
01:33:54|3.8544
01:33:55|3.8544
01:33:56|3.8544
01:33:57|3.8544
01:33:58|3.8544
01:33:59|3.8544
01:34:00|3.8544
01:34:01|3.8544
01:34:02|3.8544
01:34:03|3.8544
01:34:04|3.8544
01:34:05|3.8544
01:34:06|3.8544
01:34:08|3.8544
01:34:09|3.8628
01:34:11|3.8628
01:34:11|3.8628
01:34:13|3.8628
01:34:14|3.8628
01:34:15|3.8628
01:34:17|3.8628
01:34:17|3.8628
01:34:18|3.8628
01:34:20|3.8628
01:34:20|3.8628
01:34:22|3.8628
01:34:22|3.8628
01:34:24|3.8628
01:34:25|3.8628
01:34:26|3.8628
01:34:27|3.8628
01:34:28|3.8628
01:34:29|3.8628
01:34:30|3.8628
01:34:31|3.8628
01:34:32|3.8628
01:34:33|3.8628
01:34:34|3.8628
01:34:35|3.8628
01:34:36|3.8628
01:34:37|3.8628
01:34:38|3.8628
01:34:39|3.8628
01:34:40|3.8628
01:34:41|3.8628
01:34:42|3.8628
01:34:43|3.8628
01:34:44|3.8628
01:34:45|3.8555
01:34:46|3.8555
01:34:47|3.8555
01:34:48|3.8555
01:34:49|3.8555
01:34:50|3.8555
01:34:51|3.8555
01:34:52|3.8555
01:34:53|3.8555
01:34:54|3.8555
01:34:55|3.8555
01:34:56|3.8555
01:34:57|3.8555
01:34:58|3.8555
01:34:59|3.8555
01:35:00|3.8555
01:35:01|3.8555
01:35:02|3.8555
01:35:03|3.8555
01:35:04|3.8555
01:35:05|3.8555
01:35:06|3.8555
01:35:07|3.8555
01:35:09|3.8555
01:35:10|3.8555
01:35:11|3.8555
01:35:12|3.8555
01:35:13|3.8555
01:35:14|3.8555
01:35:15|3.8555
01:35:16|3.8555
01:35:17|3.8555
01:35:18|3.8555
01:35:19|3.8555
01:35:20|3.8555
01:35:22|3.8555
01:35:23|3.8555
01:35:23|3.8555
01:35:25|3.8555
01:35:25|3.8555
01:35:26|3.8555
01:35:27|3.8555
01:35:29|3.8555
01:35:30|3.8555
01:35:30|3.8555
01:35:31|3.8555
01:35:33|3.8555
01:35:34|3.8555
01:35:34|3.8555
01:35:36|3.8555
01:35:36|3.8555
01:35:37|3.8555
01:35:38|3.8555
01:35:40|3.8555
01:35:40|3.8555
01:35:41|3.8555
01:35:43|3.8555
01:35:44|3.8555
01:35:45|3.8555
01:35:45|3.8555
01:35:46|3.8555
01:35:47|3.8603
01:35:48|3.8603
01:35:49|3.8603
01:35:50|3.8603
01:35:51|3.8603
01:35:52|3.8603
01:35:53|3.8603
01:35:54|3.8603
01:35:55|3.8603
01:35:56|3.8603
01:35:58|3.8603
01:35:59|3.8603
01:36:00|3.8603
01:36:01|3.8588
01:36:01|3.8588
01:36:02|3.8588
01:36:03|3.8588
01:36:04|3.8588
01:36:06|3.8588
01:36:06|3.8588
01:36:07|3.8588
01:36:09|3.8588
01:36:10|3.8588
01:36:11|3.8588
01:36:13|3.8588
01:36:14|3.8588
01:36:15|3.8588
01:36:16|3.8588
01:36:17|3.8588
01:36:18|3.8588
01:36:19|3.8588
01:36:20|3.8588
01:36:21|3.8588
01:36:22|3.8588
01:36:23|3.8588
01:36:24|3.8588
01:36:25|3.8588
01:36:26|3.8588
01:36:27|3.8588
01:36:28|3.8588
01:36:29|3.8588
01:36:30|3.8588
01:36:31|3.8588
01:36:32|3.8588
01:36:33|3.8588
01:36:34|3.8588
01:36:35|3.8588
01:36:36|3.8588
01:36:37|3.8588
01:36:38|3.8588
01:36:40|3.8588
01:36:40|3.8588
01:36:41|3.8588
01:36:42|3.8588
01:36:43|3.8588
01:36:44|3.8588
01:36:45|3.8588
01:36:46|3.8588
01:36:48|3.8588
01:36:48|3.8574
01:36:49|3.8574
01:36:50|3.8574
01:36:51|3.8574
01:36:52|3.8574
01:36:53|3.8574
01:36:54|3.8574
01:36:55|3.8574
01:36:56|3.8574
01:36:57|3.8574
01:36:59|3.8574
01:36:59|3.8574
01:37:00|3.8574
01:37:01|3.8574
01:37:02|3.8574
01:37:03|3.8574
01:37:04|3.8574
01:37:05|3.8574
01:37:06|3.8574
01:37:08|3.8574
01:37:09|3.8574
01:37:10|3.8574
01:37:12|3.8574
01:37:13|3.8574
01:37:14|3.8574
01:37:15|3.8574
01:37:16|3.8574
01:37:17|3.8574
01:37:19|3.8574
01:37:19|3.8574
01:37:20|3.8574
01:37:22|3.8574
01:37:22|3.8574
01:37:23|3.8574
01:37:24|3.8574
01:37:25|3.8574
01:37:27|3.8713
01:37:28|3.8713
01:37:29|3.8713
01:37:29|3.8713
01:37:31|3.8713
01:37:31|3.8713
01:37:33|3.8713
01:37:34|3.8713
01:37:35|3.8713
01:37:36|3.8713
01:37:38|3.8713
01:37:38|3.8713
01:37:39|3.8713
01:37:40|3.8713
01:37:41|3.8713
01:37:42|3.8713
01:37:43|3.8713
01:37:44|3.8713
01:37:45|3.8713
01:37:46|3.8713
01:37:47|3.8713
01:37:48|3.8713
01:37:49|3.8713
01:37:50|3.8713
01:37:51|3.8713
01:37:52|3.8713
01:37:53|3.8713
01:37:54|3.8713
01:37:55|3.8713
01:37:56|3.8677
01:37:57|3.8677
01:37:58|3.8677
01:37:59|3.8677
01:38:00|3.8677
01:38:02|3.8677
01:38:02|3.8677
01:38:03|3.8677
01:38:05|3.8677
01:38:05|3.8677
01:38:06|3.8677
01:38:07|3.8677
01:38:09|3.8677
01:38:10|3.8677
01:38:11|3.8677
01:38:13|3.8677
01:38:13|3.8677
01:38:15|3.8677
01:38:16|3.8677
01:38:17|3.8677
01:38:18|3.8677
01:38:19|3.8677
01:38:20|3.8677
01:38:21|3.8677
01:38:22|3.8677
01:38:23|3.8677
01:38:24|3.8677
01:38:25|3.8677
01:38:26|3.8677
01:38:27|3.8677
01:38:28|3.8677
01:38:29|3.8677
01:38:30|3.8677
01:38:31|3.8677
01:38:33|3.8677
01:38:33|3.8677
01:38:34|3.8677
01:38:35|3.8677
01:38:36|3.8677
01:38:37|3.8677
01:38:38|3.8677
01:38:39|3.8677
01:38:40|3.8677
01:38:41|3.8677
01:38:42|3.8677
01:38:43|3.8677
01:38:44|3.8677
01:38:45|3.8677
01:38:46|3.8677
01:38:47|3.8677
01:38:48|3.8677
01:38:49|3.8677
01:38:50|3.8677
01:38:51|3.8677
01:38:53|3.8646
01:38:54|3.8646
01:38:54|3.8646
01:38:56|3.8646
01:38:56|3.8646
01:38:58|3.8646
01:38:59|3.8646
01:39:00|3.8646
01:39:01|3.8646
01:39:02|3.8646
01:39:03|3.8646
01:39:04|3.8646
01:39:04|3.8646
01:39:06|3.8646
01:39:07|3.8646
01:39:08|3.8646
01:39:08|3.8646
01:39:09|3.8646
01:39:11|3.8646
01:39:13|3.8646
01:39:14|3.8646
01:39:14|3.8646
01:39:16|3.8646
01:39:16|3.8646
01:39:17|3.8646
01:39:18|3.8646
01:39:20|3.8646
01:39:21|3.8646
01:39:22|3.8646
01:39:22|3.8646
01:39:24|3.8646
01:39:25|3.8646
01:39:26|3.8646
01:39:27|3.8646
01:39:28|3.8646
01:39:29|3.8646
01:39:30|3.8646
01:39:31|3.8646
01:39:32|3.8646
01:39:33|3.8646
01:39:34|3.8646
01:39:35|3.8646
01:39:36|3.8646
01:39:37|3.8646
01:39:38|3.8646
01:39:39|3.8646
01:39:40|3.8646
01:39:41|3.8646
01:39:42|3.8646
01:39:43|3.8646
01:39:44|3.8646
01:39:45|3.8646
01:39:46|3.8646
01:39:47|3.8646
01:39:48|3.8646
01:39:49|3.8646
01:39:50|3.8646
01:39:51|3.8646
01:39:52|3.8646
01:39:53|3.8646
01:39:54|3.8646
01:39:55|3.8646
01:39:56|3.8646
01:39:58|3.8646
01:39:58|3.8646
01:39:59|3.8646
01:40:00|3.8646
01:40:01|3.8646
01:40:02|3.8646
01:40:03|3.8646
01:40:04|3.8646
01:40:05|3.8646
01:40:06|3.8646
01:40:07|3.8646
01:40:08|3.8646
01:40:09|3.8646
01:40:11|3.8646
01:40:12|3.8646
01:40:13|3.8646
01:40:14|3.8646
01:40:16|3.8646
01:40:16|3.8646
01:40:18|3.8646
01:40:19|3.8646
01:40:20|3.8646
01:40:21|3.8646
01:40:21|3.8646
01:40:22|3.8646
01:40:23|3.8646
01:40:25|3.8646
01:40:26|3.8646
01:40:27|3.8646
01:40:28|3.8646
01:40:29|3.8646
01:40:30|3.8646
01:40:31|3.8646
01:40:32|3.8646
01:40:33|3.8646
01:40:34|3.8646
01:40:35|3.8646
01:40:36|3.8646
01:40:37|3.8646
01:40:38|3.8646
01:40:39|3.8646
01:40:40|3.8646
01:40:41|3.8646
01:40:42|3.8646
01:40:43|3.8646
01:40:44|3.8646
01:40:45|3.8646
01:40:46|3.8646
01:40:47|3.8646
01:40:48|3.8646
01:40:49|3.8646
01:40:50|3.8646
01:40:51|3.8646
01:40:52|3.8646
01:40:53|3.8646
01:40:54|3.8646
01:40:55|3.8646
01:40:56|3.8646
01:40:57|3.8646
01:40:58|3.8646
01:40:59|3.8646
01:41:00|3.8646
01:41:01|3.8647
01:41:02|3.8655
01:41:03|3.8655
01:41:04|3.8655
01:41:05|3.8647
01:41:06|3.8647
01:41:07|3.8647
01:41:08|3.8647
01:41:09|3.8647
01:41:10|3.8647
01:41:11|3.8647
01:41:13|3.8647
01:41:14|3.8647
01:41:15|3.8647
01:41:16|3.8647
01:41:18|3.8647
01:41:18|3.8647
01:41:19|3.8647
01:41:20|3.8647
01:41:21|3.8647
01:41:22|3.8647
01:41:23|3.8647
01:41:25|3.8647
01:41:25|3.8647
01:41:27|3.8647
01:41:28|3.8647
01:41:29|3.8647
01:41:30|3.8647
01:41:31|3.8647
01:41:32|3.8647
01:41:33|3.8647
01:41:34|3.8647
01:41:35|3.8647
01:41:36|3.8647
01:41:37|3.8647
01:41:38|3.8681
01:41:39|3.8681
01:41:40|3.8681
01:41:41|3.8649
01:41:42|3.8649
01:41:43|3.8649
01:41:44|3.8649
01:41:45|3.8649
01:41:47|3.8649
01:41:47|3.8649
01:41:48|3.8649
01:41:49|3.8649
01:41:51|3.8649
01:41:51|3.8649
01:41:53|3.8649
01:41:53|3.8649
01:41:55|3.8649
01:41:55|3.8649
01:41:57|3.8649
01:41:57|3.8649
01:41:59|3.8649
01:42:00|3.8649
01:42:00|3.8649
01:42:01|3.8649
01:42:02|3.8649
01:42:04|3.8649
01:42:04|3.8649
01:42:05|3.8649
01:42:06|3.8649
01:42:07|3.8649
01:42:08|3.8649
01:42:10|3.8649
01:42:11|3.8649
01:42:12|3.8649
01:42:13|3.8649
01:42:14|3.8649
01:42:15|3.8649
01:42:17|3.8649
01:42:17|3.8649
01:42:18|3.8649
01:42:19|3.8649
01:42:21|3.8649
01:42:22|3.8649
01:42:23|3.8649
01:42:23|3.8649
01:42:24|3.8649
01:42:26|3.8649
01:42:26|3.8649
01:42:28|3.8649
01:42:28|3.8649
01:42:29|3.8649
01:42:30|3.8649
01:42:32|3.8649
01:42:33|3.8649
01:42:34|3.8649
01:42:34|3.8649
01:42:35|3.8649
01:42:37|3.8649
01:42:37|3.8649
01:42:39|3.8649
01:42:39|3.8649
01:42:41|3.8649
01:42:41|3.8649
01:42:42|3.8649
01:42:44|3.8649
01:42:45|3.8649
01:42:45|3.8762
01:42:47|3.8762
01:42:47|3.8762
01:42:48|3.8762
01:42:50|3.8762
01:42:50|3.8762
01:42:52|3.8762
01:42:53|3.8762
01:42:54|3.8762
01:42:55|3.8758
01:42:56|3.8758
01:42:57|3.8758
01:42:58|3.8758
01:42:58|3.8758
01:43:00|3.8758
01:43:01|3.8758
01:43:02|3.8758
01:43:02|3.8758
01:43:04|3.8758
01:43:05|3.8758
01:43:06|3.8758
01:43:07|3.8758
01:43:08|3.876
01:43:09|3.876
01:43:10|3.8782
01:43:11|3.8782
01:43:12|3.8782
01:43:14|3.8758
01:43:15|3.8758
01:43:16|3.8758
01:43:17|3.8758
01:43:18|3.8758
01:43:19|3.8772
01:43:20|3.8772
01:43:21|3.8772
01:43:22|3.8772
01:43:24|3.8772
01:43:24|3.8772
01:43:26|3.8772
01:43:26|3.8772
01:43:28|3.8772
01:43:29|3.8772
01:43:30|3.8772
01:43:31|3.8772
01:43:32|3.8772
01:43:33|3.8772
01:43:34|3.8772
01:43:35|3.8772
01:43:36|3.8772
01:43:37|3.8772
01:43:38|3.8772
01:43:39|3.8772
01:43:40|3.8758
01:43:41|3.8758
01:43:42|3.8758
01:43:43|3.8758
01:43:44|3.8758
01:43:44|3.8758
01:43:46|3.8758
01:43:47|3.8758
01:43:48|3.8758
01:43:49|3.8758
01:43:50|3.8758
01:43:52|3.8758
01:43:52|3.8758
01:43:53|3.8758
01:43:55|3.8758
01:43:56|3.8758
01:43:57|3.8758
01:43:58|3.8758
01:43:59|3.8758
01:44:00|3.8758
01:44:00|3.8758
01:44:02|3.8758
01:44:03|3.8758
01:44:04|3.8758
01:44:05|3.8758
01:44:06|3.8758
01:44:07|3.8758
01:44:08|3.8758
01:44:09|3.8758
01:44:10|3.8758
01:44:11|3.8758
01:44:12|3.8758
01:44:13|3.8702
01:44:15|3.8702
01:44:15|3.8702
01:44:17|3.8702
01:44:18|3.8702
01:44:19|3.8702
01:44:20|3.8702
01:44:21|3.8702
01:44:23|3.8702
01:44:23|3.8702
01:44:24|3.8702
01:44:25|3.8702
01:44:27|3.8702
01:44:27|3.8702
01:44:29|3.8702
01:44:31|3.8702
01:44:31|3.8702
01:44:32|3.8702
01:44:33|3.8702
01:44:34|3.8702
01:44:35|3.8702
01:44:36|3.8702
01:44:37|3.8702
01:44:38|3.8702
01:44:39|3.8702
01:44:40|3.8702
01:44:41|3.8702
01:44:42|3.8702
01:44:43|3.8702
01:44:44|3.8702
01:44:45|3.8702
01:44:46|3.8702
01:44:47|3.8702
01:44:48|3.8702
01:44:49|3.8702
01:44:50|3.8702
01:44:51|3.8702
01:44:52|3.8702
01:44:53|3.8702
01:44:54|3.8702
01:44:55|3.877
01:44:56|3.877
01:44:57|3.877
01:44:58|3.877
01:44:59|3.877
01:45:00|3.877
01:45:01|3.877
01:45:02|3.877
01:45:03|3.877
01:45:05|3.877
01:45:05|3.877
01:45:06|3.877
01:45:07|3.877
01:45:08|3.877
01:45:09|3.877
01:45:10|3.877
01:45:11|3.877
01:45:13|3.877
01:45:13|3.877
01:45:15|3.877
01:45:16|3.8781
01:45:17|3.8781
01:45:18|3.8781
01:45:20|3.8781
01:45:20|3.8781
01:45:21|3.8781
01:45:22|3.8781
01:45:23|3.8781
01:45:24|3.8781
01:45:25|3.8781
01:45:26|3.8781
01:45:27|3.8781
01:45:29|3.8781
01:45:30|3.8781
01:45:31|3.8782
01:45:31|3.8782
01:45:32|3.8782
01:45:34|3.8782
01:45:35|3.8782
01:45:35|3.8782
01:45:37|3.8782
01:45:38|3.8782
01:45:39|3.8782
01:45:40|3.8782
01:45:41|3.8782
01:45:42|3.8782
01:45:43|3.8782
01:45:44|3.8782
01:45:45|3.8782
01:45:46|3.8782
01:45:47|3.8782
01:45:48|3.8782
01:45:49|3.8834
01:45:50|3.8834
01:45:51|3.8834
01:45:52|3.8834
01:45:53|3.8834
01:45:54|3.8834
01:45:55|3.8834
01:45:56|3.8834
01:45:57|3.8834
01:45:58|3.8834
01:45:59|3.8835
01:46:00|3.8835
01:46:01|3.8835
01:46:02|3.8835
01:46:03|3.8916
01:46:04|3.8916
01:46:05|3.8916
01:46:06|3.8916
01:46:07|3.8916
01:46:08|3.8916
01:46:09|3.8916
01:46:10|3.8916
01:46:11|3.8916
01:46:12|3.8916
01:46:13|3.8916
01:46:14|3.8916
01:46:15|3.8916
01:46:16|3.8913
01:46:18|3.8913
01:46:18|3.8913
01:46:20|3.8913
01:46:21|3.8963
01:46:21|3.8994
01:46:23|3.8994
01:46:24|3.9006
01:46:25|3.9006
01:46:26|3.9006
01:46:27|3.9006
01:46:28|3.9006
01:46:29|3.9006
01:46:30|3.9006
01:46:31|3.9006
01:46:32|3.9006
01:46:33|3.9006
01:46:34|3.8975
01:46:35|3.8975
01:46:36|3.8975
01:46:37|3.8975
01:46:38|3.8975
01:46:39|3.8975
01:46:40|3.8975
01:46:41|3.8975
01:46:42|3.8975
01:46:43|3.8975
01:46:44|3.8975
01:46:45|3.8975
01:46:46|3.8975
01:46:47|3.8975
01:46:48|3.8975
01:46:49|3.8975
01:46:50|3.8887
01:46:51|3.8887
01:46:52|3.8887
01:46:53|3.8887
01:46:54|3.8887
01:46:55|3.8887
01:46:56|3.8887
01:46:57|3.8887
01:46:58|3.8887
01:46:59|3.8887
01:47:00|3.8887
01:47:01|3.8887
01:47:02|3.8887
01:47:03|3.8887
01:47:04|3.8887
01:47:05|3.8887
01:47:06|3.8887
01:47:07|3.8887
01:47:08|3.8887
01:47:09|3.8887
01:47:10|3.8887
01:47:11|3.8966
01:47:12|3.8966
01:47:13|3.8966
01:47:14|3.8966
01:47:15|3.8966
01:47:17|3.8966
01:47:17|3.8973
01:47:19|3.8973
01:47:20|3.8973
01:47:21|3.8973
01:47:22|3.8973
01:47:23|3.8973
01:47:24|3.8973
01:47:26|3.8973
01:47:26|3.8973
01:47:27|3.8973
01:47:28|3.8973
01:47:30|3.9038
01:47:30|3.9038
01:47:32|3.9073
01:47:32|3.9073
01:47:33|3.9073
01:47:34|3.9073
01:47:35|3.9073
01:47:36|3.9065
01:47:37|3.9065
01:47:38|3.9065
01:47:40|3.9065
01:47:41|3.9065
01:47:41|3.9065
01:47:42|3.9065
01:47:44|3.9065
01:47:44|3.9065
01:47:46|3.9065
01:47:47|3.9065
01:47:48|3.9064
01:47:48|3.9064
01:47:49|3.9064
01:47:51|3.9064
01:47:51|3.9064
01:47:52|3.9064
01:47:53|3.9021
01:47:54|3.9021
01:47:56|3.9021
01:47:56|3.9021
01:47:58|3.9021
01:47:59|3.9021
01:47:59|3.9021
01:48:00|3.9021
01:48:02|3.9021
01:48:02|3.9021
01:48:04|3.9021
01:48:04|3.9021
01:48:05|3.9021
01:48:07|3.9021
01:48:07|3.9021
01:48:08|3.9021
01:48:10|3.9021
01:48:11|3.9021
01:48:11|3.9021
01:48:12|3.9021
01:48:13|3.9021
01:48:15|3.9021
01:48:16|3.9021
01:48:17|3.9038
01:48:18|3.9038
01:48:19|3.9038
01:48:20|3.9038
01:48:21|3.9038
01:48:22|3.9038
01:48:23|3.9038
01:48:25|3.9038
01:48:25|3.9038
01:48:27|3.9038
01:48:28|3.9038
01:48:29|3.9038
01:48:30|3.9038
01:48:30|3.9038
01:48:31|3.9038
01:48:33|3.9038
01:48:33|3.9038
01:48:34|3.9038
01:48:35|3.9038
01:48:37|3.9038
01:48:37|3.9038
01:48:38|3.9038
01:48:39|3.8974
01:48:40|3.8974
01:48:41|3.8974
01:48:43|3.8906
01:48:44|3.8906
01:48:45|3.8934
01:48:46|3.8934
01:48:47|3.8934
01:48:48|3.8934
01:48:49|3.8934
01:48:50|3.8934
01:48:51|3.8934
01:48:52|3.8934
01:48:53|3.8934
01:48:54|3.8934
01:48:55|3.8934
01:48:56|3.8934
01:48:57|3.8934
01:48:58|3.8934
01:48:59|3.8934
01:49:00|3.8934
01:49:01|3.8996
01:49:02|3.8996
01:49:03|3.8996
01:49:04|3.8996
01:49:05|3.8968
01:49:06|3.8968
01:49:07|3.8968
01:49:08|3.8968
01:49:09|3.8968
01:49:10|3.8968
01:49:11|3.8968
01:49:12|3.8968
01:49:13|3.896
01:49:14|3.895
01:49:15|3.895
01:49:17|3.895
01:49:18|3.895
01:49:19|3.895
01:49:20|3.895
01:49:21|3.895
01:49:22|3.895
01:49:23|3.895
01:49:24|3.895
01:49:25|3.895
01:49:26|3.895
01:49:27|3.895
01:49:28|3.895
01:49:29|3.895
01:49:31|3.895
01:49:31|3.895
01:49:33|3.895
01:49:33|3.895
01:49:35|3.895
01:49:35|3.895
01:49:37|3.895
01:49:37|3.895
01:49:39|3.895
01:49:40|3.895
01:49:41|3.891
01:49:41|3.891
01:49:43|3.891
01:49:43|3.895
01:49:44|3.895
01:49:46|3.895
01:49:47|3.895
01:49:47|3.895
01:49:48|3.891
01:49:50|3.891
01:49:51|3.891
01:49:52|3.891
01:49:53|3.891
01:49:53|3.891
01:49:54|3.891
01:49:55|3.891
01:49:56|3.891
01:49:58|3.891
01:49:58|3.891
01:50:00|3.891
01:50:00|3.891
01:50:01|3.891
01:50:02|3.891
01:50:03|3.891
01:50:05|3.891
01:50:05|3.891
01:50:06|3.891
01:50:07|3.891
01:50:09|3.891
01:50:09|3.891
01:50:11|3.891
01:50:11|3.891
01:50:12|3.891
01:50:13|3.891
01:50:15|3.891
01:50:16|3.891
01:50:17|3.891
01:50:19|3.891
01:50:20|3.891
01:50:21|3.891
01:50:22|3.891
01:50:23|3.891
01:50:24|3.891
01:50:26|3.891
01:50:26|3.891
01:50:27|3.891
01:50:28|3.891
01:50:29|3.891
01:50:30|3.8889
01:50:31|3.8889
01:50:32|3.8889
01:50:33|3.8889
01:50:34|3.8889
01:50:35|3.8889
01:50:36|3.8889
01:50:37|3.8889
01:50:38|3.8889
01:50:39|3.8889
01:50:40|3.8889
01:50:41|3.8889
01:50:42|3.8889
01:50:43|3.8909
01:50:44|3.8909
01:50:45|3.8909
01:50:46|3.8909
01:50:47|3.8909
01:50:48|3.8909
01:50:49|3.8909
01:50:50|3.8909
01:50:51|3.8909
01:50:52|3.8909
01:50:53|3.8909
01:50:54|3.8909
01:50:55|3.891
01:50:56|3.891
01:50:57|3.891
01:50:58|3.891
01:50:59|3.891
01:51:00|3.891
01:51:01|3.891
01:51:02|3.891
01:51:03|3.891
01:51:04|3.891
01:51:05|3.891
01:51:06|3.891
01:51:07|3.891
01:51:08|3.891
01:51:09|3.891
01:51:10|3.891
01:51:11|3.891
01:51:12|3.891
01:51:13|3.8903
01:51:14|3.8903
01:51:16|3.8903
01:51:17|3.8903
01:51:18|3.8903
01:51:20|3.8903
01:51:20|3.8903
01:51:22|3.8903
01:51:22|3.8903
01:51:23|3.8903
01:51:25|3.8903
01:51:26|3.8903
01:51:26|3.8903
01:51:27|3.8903
01:51:29|3.8903
01:51:30|3.8903
01:51:31|3.8903
01:51:32|3.8903
01:51:33|3.8903
01:51:33|3.8903
01:51:35|3.8903
01:51:35|3.8903
01:51:36|3.8903
01:51:38|3.8903
01:51:39|3.8903
01:51:40|3.8903
01:51:41|3.8853
01:51:41|3.8853
01:51:43|3.8853
01:51:44|3.8853
01:51:45|3.8853
01:51:46|3.8853
01:51:47|3.8853
01:51:48|3.8853
01:51:50|3.8853
01:51:50|3.8853
01:51:51|3.8853
01:51:52|3.8853
01:51:53|3.8853
01:51:54|3.8853
01:51:56|3.8853
01:51:57|3.8853
01:51:58|3.8853
01:51:58|3.8853
01:52:00|3.8853
01:52:00|3.8853
01:52:02|3.8859
01:52:03|3.8859
01:52:03|3.8859
01:52:05|3.8859
01:52:06|3.8859
01:52:06|3.8859
01:52:08|3.8859
01:52:09|3.8859
01:52:10|3.8859
01:52:10|3.8859
01:52:11|3.8859
01:52:13|3.8859
01:52:14|3.8859
01:52:15|3.8859
01:52:16|3.8859
01:52:17|3.8859
01:52:19|3.8859
01:52:20|3.8859
01:52:20|3.8859
01:52:22|3.8859
01:52:23|3.8859
01:52:24|3.8859
01:52:25|3.8859
01:52:26|3.8859
01:52:27|3.8859
01:52:28|3.8859
01:52:29|3.8859
01:52:30|3.8859
01:52:31|3.8859
01:52:33|3.8859
01:52:33|3.8859
01:52:34|3.8859
01:52:35|3.8859
01:52:36|3.8859
01:52:37|3.8859
01:52:38|3.8859
01:52:39|3.8859
01:52:40|3.8859
01:52:41|3.8859
01:52:42|3.8859
01:52:43|3.8859
01:52:44|3.8859
01:52:45|3.8859
01:52:46|3.8859
01:52:47|3.8859
01:52:48|3.8859
01:52:49|3.8859
01:52:50|3.8859
01:52:51|3.8859
01:52:52|3.8859
01:52:53|3.8859
01:52:54|3.8859
01:52:55|3.8859
01:52:57|3.8859
01:52:57|3.8859
01:52:58|3.8859
01:53:00|3.8859
01:53:00|3.8859
01:53:01|3.8859
01:53:03|3.8859
01:53:03|3.8859
01:53:04|3.8859
01:53:06|3.8859
01:53:07|3.8859
01:53:07|3.8901
01:53:08|3.8901
01:53:09|3.8901
01:53:10|3.8901
01:53:11|3.8901
01:53:12|3.8901
01:53:14|3.8901
01:53:14|3.8901
01:53:16|3.8901
01:53:17|3.8901
01:53:19|3.8901
01:53:19|3.8901
01:53:21|3.8901
01:53:22|3.8901
01:53:23|3.8901
01:53:24|3.8901
01:53:25|3.8901
01:53:27|3.8901
01:53:27|3.8901
01:53:28|3.8901
01:53:29|3.8901
01:53:30|3.8901
01:53:31|3.8901
01:53:32|3.8901
01:53:33|3.8901
01:53:34|3.8901
01:53:35|3.8901
01:53:36|3.8901
01:53:37|3.8901
01:53:38|3.8901
01:53:40|3.8901
01:53:41|3.8901
01:53:42|3.8901
01:53:43|3.8901
01:53:44|3.8901
01:53:45|3.8901
01:53:46|3.8901
01:53:47|3.8901
01:53:48|3.8901
01:53:49|3.8901
01:53:50|3.8901
01:53:51|3.8901
01:53:52|3.8901
01:53:53|3.8901
01:53:55|3.8901
01:53:55|3.8901
01:53:56|3.8916
01:53:57|3.8916
01:53:58|3.8916
01:53:59|3.8916
01:54:00|3.8916
01:54:01|3.8916
01:54:02|3.8916
01:54:03|3.8916
01:54:04|3.8916
01:54:05|3.8916
01:54:06|3.8916
01:54:07|3.8916
01:54:08|3.8916
01:54:09|3.8916
01:54:10|3.8916
01:54:11|3.8916
01:54:12|3.8916
01:54:13|3.8916
01:54:14|3.8916
01:54:15|3.8916
01:54:17|3.8916
01:54:18|3.8916
01:54:19|3.8916
01:54:21|3.8916
01:54:21|3.8916
01:54:23|3.8916
01:54:23|3.8916
01:54:25|3.8916
01:54:25|3.8916
01:54:26|3.8916
01:54:27|3.8916
01:54:29|3.8916
01:54:30|3.8916
01:54:31|3.8916
01:54:32|3.8916
01:54:33|3.8916
01:54:34|3.8916
01:54:35|3.8916
01:54:36|3.8916
01:54:37|3.8916
01:54:38|3.8916
01:54:39|3.8916
01:54:40|3.8916
01:54:41|3.8916
01:54:42|3.8853
01:54:43|3.8853
01:54:44|3.8853
01:54:45|3.8818
01:54:46|3.8818
01:54:48|3.8818
01:54:48|3.8818
01:54:49|3.8818
01:54:50|3.8818
01:54:51|3.8818
01:54:52|3.8818
01:54:54|3.8818
01:54:55|3.8818
01:54:56|3.8818
01:54:57|3.8818
01:54:58|3.8818
01:54:59|3.8818
01:55:00|3.8818
01:55:01|3.8818
01:55:01|3.8818
01:55:03|3.8818
01:55:04|3.8818
01:55:05|3.8818
01:55:06|3.8818
01:55:07|3.8818
01:55:08|3.8818
01:55:09|3.8818
01:55:10|3.8818
01:55:11|3.8818
01:55:12|3.8818
01:55:13|3.8818
01:55:14|3.8818
01:55:15|3.8818
01:55:16|3.8818
01:55:17|3.88
01:55:19|3.88
01:55:20|3.88
01:55:21|3.88
01:55:22|3.88
01:55:23|3.88
01:55:24|3.88
01:55:26|3.88
01:55:27|3.88
01:55:28|3.88
01:55:29|3.88
01:55:29|3.88
01:55:31|3.88
01:55:31|3.88
01:55:33|3.88
01:55:34|3.88
01:55:35|3.88
01:55:36|3.88
01:55:37|3.88
01:55:38|3.88
01:55:39|3.88
01:55:39|3.88
01:55:41|3.876
01:55:41|3.876
01:55:42|3.876
01:55:44|3.876
01:55:45|3.876
01:55:46|3.876
01:55:47|3.876
01:55:48|3.8734
01:55:49|3.8734
01:55:49|3.8734
01:55:51|3.8734
01:55:52|3.8734
01:55:53|3.8734
01:55:54|3.8734
01:55:55|3.8734
01:55:56|3.8734
01:55:57|3.8734
01:55:57|3.8734
01:55:58|3.8734
01:56:00|3.8734
01:56:01|3.8734
01:56:02|3.8734
01:56:03|3.88
01:56:03|3.88
01:56:04|3.88
01:56:06|3.88
01:56:07|3.88
01:56:08|3.88
01:56:09|3.88
01:56:10|3.88
01:56:11|3.88
01:56:11|3.8728
01:56:13|3.8725
01:56:14|3.8725
01:56:14|3.8725
01:56:16|3.8725
01:56:17|3.8725
01:56:18|3.8725
01:56:19|3.8725
01:56:20|3.8725
01:56:21|3.8725
01:56:23|3.8725
01:56:23|3.8725
01:56:24|3.8725
01:56:25|3.8725
01:56:26|3.8725
01:56:27|3.8725
01:56:28|3.8682
01:56:29|3.8682
01:56:31|3.8682
01:56:31|3.8682
01:56:32|3.8682
01:56:33|3.8682
01:56:35|3.8682
01:56:36|3.8682
01:56:37|3.8682
01:56:38|3.8682
01:56:39|3.8682
01:56:40|3.8682
01:56:41|3.8682
01:56:42|3.8683
01:56:43|3.8683
01:56:44|3.8683
01:56:45|3.8737
01:56:46|3.8737
01:56:47|3.8737
01:56:48|3.8737
01:56:49|3.8737
01:56:50|3.8737
01:56:51|3.8737
01:56:52|3.8733
01:56:53|3.8748
01:56:54|3.8748
01:56:55|3.8748
01:56:56|3.8748
01:56:57|3.8745
01:56:58|3.8745
01:56:59|3.8745
01:57:00|3.8778
01:57:01|3.8778
01:57:02|3.8778
01:57:04|3.8778
01:57:04|3.8778
01:57:05|3.8778
01:57:06|3.8778
01:57:07|3.8778
01:57:08|3.8778
01:57:09|3.8778
01:57:10|3.8778
01:57:11|3.8778
01:57:12|3.8774
01:57:13|3.8774
01:57:14|3.8774
01:57:15|3.8774
01:57:17|3.8774
01:57:18|3.8774
01:57:19|3.8774
01:57:20|3.8774
01:57:21|3.8774
01:57:23|3.8774
01:57:23|3.8774
01:57:24|3.8774
01:57:26|3.8774
01:57:26|3.8774
01:57:27|3.8774
01:57:29|3.8774
01:57:30|3.8774
01:57:30|3.8774
01:57:32|3.8774
01:57:33|3.8774
01:57:34|3.8774
01:57:35|3.8774
01:57:36|3.8774
01:57:37|3.8774
01:57:38|3.8774
01:57:40|3.8774
01:57:40|3.8774
01:57:41|3.8774
01:57:42|3.8774
01:57:43|3.8774
01:57:44|3.8774
01:57:46|3.8774
01:57:47|3.8774
01:57:48|3.8774
01:57:48|3.8774
01:57:49|3.8774
01:57:51|3.8774
01:57:52|3.8774
01:57:53|3.8774
01:57:53|3.8774
01:57:55|3.8774
01:57:56|3.8774
01:57:57|3.8774
01:57:58|3.8774
01:57:59|3.8774
01:58:00|3.8774
01:58:01|3.8774
01:58:02|3.8774
01:58:03|3.8774
01:58:04|3.8774
01:58:05|3.8774
01:58:06|3.8774
01:58:07|3.8774
01:58:08|3.8774
01:58:09|3.8774
01:58:10|3.8774
01:58:11|3.8774
01:58:12|3.8774
01:58:13|3.8774
01:58:14|3.8774
01:58:15|3.8774
01:58:16|3.8774
01:58:17|3.8774
01:58:18|3.8774
01:58:19|3.8774
01:58:21|3.8774
01:58:22|3.8774
01:58:23|3.8774
01:58:24|3.8774
01:58:25|3.8774
01:58:26|3.8774
01:58:27|3.8774
01:58:28|3.8774
01:58:29|3.8774
01:58:30|3.8774
01:58:31|3.8774
01:58:32|3.8774
01:58:33|3.8774
01:58:34|3.8774
01:58:35|3.8774
01:58:36|3.8774
01:58:37|3.8774
01:58:38|3.8774
01:58:39|3.8774
01:58:40|3.8774
01:58:41|3.8774
01:58:42|3.8774
01:58:43|3.8774
01:58:44|3.8774
01:58:45|3.8774
01:58:46|3.8774
01:58:47|3.8724
01:58:48|3.8724
01:58:49|3.8724
01:58:50|3.8724
01:58:51|3.8724
01:58:52|3.8724
01:58:53|3.8724
01:58:54|3.8724
01:58:55|3.8724
01:58:56|3.8724
01:58:57|3.8724
01:58:58|3.8732
01:58:59|3.8732
01:59:00|3.8732
01:59:01|3.8741
01:59:02|3.8741
01:59:03|3.8741
01:59:04|3.8741
01:59:05|3.8741
01:59:06|3.8741
01:59:07|3.8741
01:59:08|3.8741
01:59:09|3.8741
01:59:11|3.8741
01:59:11|3.8741
01:59:12|3.8741
01:59:13|3.8741
01:59:14|3.8741
01:59:16|3.8741
01:59:16|3.8741
01:59:17|3.8741
01:59:19|3.8741
01:59:19|3.8741
01:59:20|3.8741
01:59:22|3.8741
01:59:23|3.8741
01:59:24|3.8741
01:59:25|3.8741
01:59:26|3.8741
01:59:28|3.8741
01:59:29|3.8741
01:59:30|3.8741
01:59:31|3.8741
01:59:32|3.8741
01:59:33|3.8741
01:59:35|3.8741
01:59:35|3.8741
01:59:37|3.8741
01:59:37|3.8761
01:59:38|3.8761
01:59:39|3.8761
01:59:41|3.8761
01:59:42|3.8761
01:59:43|3.8761
01:59:43|3.8761
01:59:45|3.8761
01:59:46|3.8761
01:59:46|3.8761
01:59:48|3.8761
01:59:49|3.8761
01:59:49|3.8761
01:59:51|3.8761
01:59:51|3.8761
01:59:53|3.8761
01:59:53|3.8761
01:59:55|3.8761
01:59:56|3.8761
01:59:56|3.8761
01:59:58|3.8761
01:59:59|3.8761
02:00:00|3.8761
02:00:01|3.8761
02:00:02|3.8761
02:00:03|3.8761
02:00:03|3.8761
02:00:05|3.8761
02:00:06|3.8761
02:00:07|3.8761
02:00:08|3.8761
02:00:09|3.8761
02:00:10|3.8761
02:00:10|3.8761
02:00:11|3.8761
02:00:13|3.8761
02:00:14|3.8761
02:00:15|3.8761
02:00:15|3.8761
02:00:17|3.8761
02:00:18|3.8748
02:00:19|3.8748
02:00:20|3.8748
02:00:21|3.8748
02:00:22|3.8748
02:00:23|3.8748
02:00:25|3.8748
02:00:25|3.8748
02:00:27|3.8748
02:00:28|3.8748
02:00:28|3.8748
02:00:30|3.8748
02:00:31|3.8748
02:00:32|3.8748
02:00:33|3.8748
02:00:34|3.8748
02:00:35|3.8761
02:00:36|3.8761
02:00:37|3.8761
02:00:38|3.8761
02:00:39|3.8761
02:00:40|3.8761
02:00:41|3.8761
02:00:42|3.8761
02:00:43|3.8761
02:00:44|3.8761
02:00:46|3.8761
02:00:47|3.8761
02:00:47|3.8761
02:00:49|3.8761
02:00:49|3.8761
02:00:51|3.8761
02:00:51|3.8761
02:00:52|3.8761
02:00:54|3.8761
02:00:54|3.8761
02:00:56|3.8761
02:00:57|3.8761
02:00:58|3.8761
02:00:59|3.8761
02:01:00|3.8761
02:01:01|3.8761
02:01:02|3.8761
02:01:03|3.8761
02:01:04|3.8761
02:01:05|3.8761
02:01:06|3.8761
02:01:07|3.8761
02:01:08|3.8761
02:01:08|3.8689
02:01:10|3.8689
02:01:11|3.8689
02:01:12|3.8689
02:01:13|3.8689
02:01:14|3.8689
02:01:15|3.8689
02:01:15|3.8689
02:01:17|3.867
02:01:18|3.867
02:01:19|3.867
02:01:19|3.867
02:01:21|3.867
02:01:22|3.867
02:01:23|3.867
02:01:24|3.867
02:01:26|3.8723
02:01:26|3.8723
02:01:27|3.8723
02:01:29|3.8723
02:01:30|3.8723
02:01:30|3.8723
02:01:32|3.8709
02:01:33|3.8709
02:01:34|3.8709
02:01:35|3.8709
02:01:36|3.8709
02:01:37|3.8709
02:01:38|3.8709
02:01:39|3.8709
02:01:40|3.8709
02:01:41|3.8709
02:01:42|3.8709
02:01:43|3.8709
02:01:45|3.8709
02:01:45|3.8709
02:01:46|3.8709
02:01:47|3.8709
02:01:48|3.8709
02:01:50|3.8709
02:01:50|3.8709
02:01:52|3.8709
02:01:53|3.8709
02:01:53|3.8709
02:01:54|3.8709
02:01:55|3.8709
02:01:56|3.8709
02:01:58|3.8709
02:01:59|3.8709
02:02:00|3.8709
02:02:01|3.8709
02:02:02|3.8709
02:02:03|3.8709
02:02:03|3.8709
02:02:05|3.8709
02:02:06|3.8709
02:02:07|3.8709
02:02:08|3.8709
02:02:09|3.8709
02:02:10|3.8709
02:02:11|3.8709
02:02:12|3.8709
02:02:13|3.8709
02:02:13|3.8709
02:02:14|3.8709
02:02:16|3.8709
02:02:17|3.8709
02:02:18|3.8709
02:02:19|3.8709
02:02:19|3.8709
02:02:21|3.8709
02:02:22|3.8709
02:02:23|3.8709
02:02:25|3.8709
02:02:26|3.8709
02:02:27|3.8709
02:02:28|3.8709
02:02:30|3.8709
02:02:31|3.8709
02:02:32|3.8709
02:02:33|3.8709
02:02:34|3.8709
02:02:35|3.8709
02:02:36|3.8709
02:02:37|3.8709
02:02:38|3.8709
02:02:39|3.8709
02:02:40|3.8709
02:02:41|3.8709
02:02:42|3.8709
02:02:43|3.8709
02:02:44|3.8709
02:02:45|3.8709
02:02:46|3.8709
02:02:47|3.8709
02:02:48|3.8709
02:02:49|3.8709
02:02:50|3.8709
02:02:51|3.8709
02:02:52|3.8709
02:02:53|3.8709
02:02:54|3.8709
02:02:55|3.8709
02:02:56|3.8709
02:02:58|3.8709
02:02:58|3.8709
02:03:00|3.8709
02:03:01|3.8709
02:03:01|3.8709
02:03:03|3.8771
02:03:04|3.8771
02:03:05|3.8771
02:03:06|3.8771
02:03:07|3.8771
02:03:08|3.8771
02:03:09|3.8771
02:03:10|3.8771
02:03:11|3.8771
02:03:12|3.8771
02:03:13|3.8771
02:03:14|3.8771
02:03:16|3.8771
02:03:16|3.8771
02:03:17|3.8771
02:03:18|3.8771
02:03:19|3.875
02:03:20|3.875
02:03:21|3.875
02:03:23|3.875
02:03:24|3.875
02:03:25|3.875
02:03:27|3.875
02:03:27|3.8782
02:03:29|3.8782
02:03:30|3.8782
02:03:31|3.8782
02:03:33|3.8782
02:03:33|3.8782
02:03:34|3.8782
02:03:35|3.8782
02:03:36|3.8782
02:03:37|3.8782
02:03:38|3.8782
02:03:39|3.8782
02:03:40|3.8782
02:03:41|3.8782
02:03:42|3.8782
02:03:44|3.8782
02:03:44|3.8782
02:03:45|3.884
02:03:46|3.884
02:03:47|3.884
02:03:48|3.884
02:03:49|3.884
02:03:50|3.884
02:03:51|3.884
02:03:52|3.884
02:03:53|3.884
02:03:55|3.884
02:03:55|3.884
02:03:57|3.884
02:03:58|3.8891
02:03:58|3.8891
02:03:59|3.8891
02:04:00|3.8891
02:04:02|3.8891
02:04:02|3.8891
02:04:04|3.8891
02:04:04|3.8891
02:04:06|3.8913
02:04:07|3.8913
02:04:07|3.8913
02:04:08|3.8913
02:04:10|3.8913
02:04:11|3.8913
02:04:12|3.8913
02:04:12|3.8913
02:04:14|3.8913
02:04:15|3.8913
02:04:15|3.8913
02:04:17|3.8911
02:04:18|3.8911
02:04:19|3.8911
02:04:19|3.8911
02:04:21|3.8911
02:04:21|3.8911
02:04:23|3.8911
02:04:24|3.8911
02:04:25|3.8911
02:04:26|3.8911
02:04:27|3.8911
02:04:28|3.8911
02:04:30|3.8874
02:04:31|3.8874
02:04:32|3.8875
02:04:32|3.8875
02:04:33|3.8875
02:04:35|3.8875
02:04:36|3.8875
02:04:37|3.8875
02:04:38|3.8875
02:04:39|3.8875
02:04:40|3.8875
02:04:40|3.8875
02:04:42|3.8875
02:04:43|3.8742
02:04:45|3.8742
02:04:45|3.8742
02:04:46|3.8742
02:04:48|3.8742
02:04:48|3.8742
02:04:49|3.8742
02:04:51|3.8742
02:04:52|3.8742
02:04:53|3.8742
02:04:54|3.8742
02:04:54|3.8742
02:04:56|3.8742
02:04:56|3.8742
02:04:57|3.8742
02:04:58|3.8742
02:05:00|3.8742
02:05:01|3.8742
02:05:02|3.8742
02:05:03|3.8742
02:05:03|3.8742
02:05:04|3.8742
02:05:06|3.8742
02:05:07|3.8823
02:05:08|3.8823
02:05:09|3.8823
02:05:10|3.8823
02:05:11|3.8823
02:05:12|3.8823
02:05:13|3.8823
02:05:14|3.8823
02:05:15|3.8823
02:05:16|3.8823
02:05:18|3.8823
02:05:18|3.8823
02:05:19|3.8823
02:05:20|3.8823
02:05:22|3.8823
02:05:22|3.8823
02:05:23|3.8823
02:05:25|3.8823
02:05:26|3.8823
02:05:28|3.8895
02:05:29|3.8895
02:05:30|3.8895
02:05:31|3.8895
02:05:32|3.8895
02:05:34|3.8895
02:05:35|3.8895
02:05:36|3.8895
02:05:37|3.8895
02:05:38|3.8895
02:05:39|3.8895
02:05:40|3.8895
02:05:41|3.8895
02:05:42|3.8895
02:05:43|3.8895
02:05:44|3.8901
02:05:45|3.8901
02:05:46|3.8901
02:05:47|3.8901
02:05:48|3.8901
02:05:49|3.8901
02:05:50|3.8904
02:05:51|3.8904
02:05:52|3.8904
02:05:53|3.8904
02:05:54|3.8904
02:05:55|3.8904
02:05:56|3.8859
02:05:57|3.8859
02:05:58|3.8859
02:05:59|3.8859
02:06:00|3.8859
02:06:01|3.8859
02:06:02|3.8859
02:06:03|3.8907
02:06:04|3.8907
02:06:05|3.8907
02:06:06|3.8907
02:06:07|3.8907
02:06:08|3.8907
02:06:10|3.8907
02:06:10|3.8907
02:06:11|3.8907
02:06:12|3.8907
02:06:13|3.8907
02:06:15|3.8907
02:06:15|3.8907
02:06:16|3.8907
02:06:17|3.8907
02:06:18|3.8907
02:06:19|3.8907
02:06:20|3.8907
02:06:21|3.8907
02:06:22|3.8921
02:06:23|3.8921
02:06:25|3.8921
02:06:26|3.8921
02:06:27|3.8921
02:06:28|3.8921
02:06:30|3.8921
02:06:30|3.8921
02:06:31|3.8921
02:06:32|3.8921
02:06:33|3.8921
02:06:34|3.8921
02:06:35|3.8921
02:06:37|3.8921
02:06:38|3.8921
02:06:39|3.8921
02:06:40|3.8921
02:06:41|3.8921
02:06:42|3.8921
02:06:43|3.8921
02:06:44|3.8921
02:06:45|3.8921
02:06:46|3.8921
02:06:47|3.8921
02:06:48|3.8921
02:06:49|3.8921
02:06:50|3.8921
02:06:51|3.8921
02:06:52|3.8921
02:06:53|3.8921
02:06:54|3.893
02:06:55|3.893
02:06:56|3.893
02:06:57|3.8921
02:06:58|3.8921
02:06:59|3.8921
02:07:00|3.8921
02:07:01|3.8921
02:07:02|3.8921
02:07:03|3.8921
02:07:04|3.8921
02:07:06|3.8921
02:07:07|3.8921
02:07:08|3.8921
02:07:08|3.8921
02:07:09|3.8921
02:07:11|3.8921
02:07:12|3.8921
02:07:13|3.8921
02:07:14|3.8963
02:07:15|3.8963
02:07:16|3.8963
02:07:17|3.8963
02:07:18|3.8963
02:07:19|3.8963
02:07:20|3.8963
02:07:21|3.8963
02:07:22|3.8963
02:07:23|3.9019
02:07:24|3.9019
02:07:25|3.9019
02:07:26|3.902
02:07:27|3.902
02:07:28|3.902
02:07:29|3.8981
02:07:30|3.9021
02:07:31|3.9042
02:07:32|3.9042
02:07:33|3.9088
02:07:34|3.918
02:07:35|3.9227
02:07:36|3.9225
02:07:37|3.9225
02:07:39|3.9204
02:07:40|3.9204
02:07:41|3.9204
02:07:42|3.9227
02:07:42|3.9227
02:07:43|3.9243
02:07:44|3.9251
02:07:46|3.9188
02:07:46|3.9188
02:07:48|3.9188
02:07:49|3.9188
02:07:49|3.9188
02:07:51|3.9223
02:07:52|3.9223
02:07:52|3.9295
02:07:53|3.9295
02:07:55|3.9295
02:07:56|3.9295
02:07:57|3.9295
02:07:57|3.9295
02:07:58|3.9295
02:07:59|3.9295
02:08:00|3.9295
02:08:01|3.9295
02:08:03|3.9295
02:08:04|3.9295
02:08:04|3.9295
02:08:05|3.93
02:08:06|3.9247
02:08:07|3.9247
02:08:09|3.9247
02:08:10|3.9247
02:08:10|3.9247
02:08:12|3.9295
02:08:12|3.9295
02:08:13|3.9295
02:08:14|3.9295
02:08:15|3.9285
02:08:16|3.9258
02:08:17|3.9258
02:08:18|3.9258
02:08:19|3.9258
02:08:21|3.9258
02:08:22|3.9258
02:08:23|3.9295
02:08:23|3.9251
02:08:24|3.9251
02:08:26|3.9251
02:08:28|3.9332
02:08:28|3.9332
02:08:29|3.937
02:08:31|3.9256
02:08:32|3.9333
02:08:33|3.9333
02:08:34|3.9379
02:08:35|3.9325
02:08:36|3.9325
02:08:37|3.9325
02:08:38|3.9325
02:08:39|3.9325
02:08:40|3.9402
02:08:41|3.9402
02:08:43|3.9389
02:08:43|3.9399
02:08:44|3.942
02:08:45|3.942
02:08:47|3.942
02:08:47|3.942
02:08:48|3.942
02:08:50|3.942
02:08:51|3.942
02:08:52|3.942
02:08:53|3.942
02:08:54|3.9439
02:08:55|3.9434
02:08:56|3.9423
02:08:57|3.9423
02:08:58|3.9423
02:08:58|3.9453
02:09:00|3.9453
02:09:01|3.9453
02:09:02|3.9453
02:09:03|3.9392
02:09:03|3.9392
02:09:05|3.9422
02:09:07|3.94
02:09:07|3.94
02:09:08|3.94
02:09:09|3.94
02:09:11|3.94
02:09:11|3.94
02:09:12|3.9401
02:09:13|3.9399
02:09:14|3.9385
02:09:16|3.9401
02:09:16|3.9401
02:09:17|3.9401
02:09:18|3.9401
02:09:19|3.9401
02:09:21|3.9401
02:09:21|3.9401
02:09:23|3.9386
02:09:23|3.9461
02:09:25|3.9406
02:09:26|3.9406
02:09:27|3.9406
02:09:28|3.9406
02:09:29|3.9385
02:09:30|3.9385
02:09:31|3.9333
02:09:32|3.9329
02:09:33|3.9363
02:09:34|3.9363
02:09:36|3.9363
02:09:36|3.9363
02:09:37|3.9363
02:09:38|3.9363
02:09:39|3.9363
02:09:40|3.9343
02:09:41|3.9343
02:09:42|3.9258
02:09:43|3.9258
02:09:44|3.9258
02:09:45|3.9258
02:09:46|3.9258
02:09:47|3.9258
02:09:48|3.9258
02:09:49|3.9258
02:09:51|3.9258
02:09:51|3.9258
02:09:53|3.9258
02:09:53|3.9258
02:09:54|3.9258
02:09:55|3.9258
02:09:56|3.9258
02:09:58|3.926
02:09:58|3.9262
02:09:59|3.9262
02:10:01|3.9262
02:10:02|3.9262
02:10:02|3.9262
02:10:03|3.9262
02:10:04|3.9262
02:10:05|3.9262
02:10:06|3.9262
02:10:07|3.9262
02:10:09|3.9262
02:10:10|3.9262
02:10:10|3.9262
02:10:11|3.9262
02:10:13|3.9262
02:10:13|3.9262
02:10:14|3.9262
02:10:15|3.9262
02:10:17|3.9262
02:10:18|3.9262
02:10:19|3.9262
02:10:20|3.9304
02:10:21|3.9304
02:10:22|3.9304
02:10:23|3.9304
02:10:24|3.9304
02:10:25|3.9304
02:10:26|3.9304
02:10:27|3.9304
02:10:29|3.9304
02:10:30|3.9304
02:10:31|3.9304
02:10:32|3.9429
02:10:33|3.9429
02:10:34|3.9429
02:10:36|3.9429
02:10:36|3.9429
02:10:37|3.9326
02:10:38|3.9326
02:10:39|3.9326
02:10:40|3.9326
02:10:41|3.9326
02:10:42|3.9326
02:10:44|3.9326
02:10:45|3.9326
02:10:46|3.9326
02:10:47|3.9298
02:10:48|3.9298
02:10:49|3.9298
02:10:50|3.9298
02:10:51|3.9298
02:10:52|3.9298
02:10:53|3.9298
02:10:54|3.9326
02:10:54|3.9326
02:10:56|3.9326
02:10:57|3.9326
02:10:58|3.9326
02:10:59|3.9326
02:11:00|3.9326
02:11:00|3.9326
02:11:02|3.9326
02:11:03|3.9217
02:11:04|3.9204
02:11:05|3.9204
02:11:06|3.9276
02:11:07|3.9276
02:11:08|3.9299
02:11:09|3.9299
02:11:10|3.9299
02:11:11|3.9299
02:11:12|3.9299
02:11:13|3.9299
02:11:14|3.9312
02:11:16|3.9312
02:11:17|3.9312
02:11:18|3.9312
02:11:18|3.9326
02:11:20|3.9326
02:11:21|3.9326
02:11:21|3.9436
02:11:23|3.9436
02:11:24|3.9436
02:11:25|3.9436
02:11:26|3.9436
02:11:27|3.947
02:11:28|3.95
02:11:29|3.9502
02:11:30|3.9502
02:11:31|3.9502
02:11:32|3.9502
02:11:33|3.9502
02:11:34|3.9462
02:11:35|3.9462
02:11:36|3.9462
02:11:37|3.9462
02:11:38|3.9462
02:11:39|3.9509
02:11:41|3.9509
02:11:42|3.9496
02:11:43|3.9496
02:11:44|3.9496
02:11:45|3.9457
02:11:46|3.9492
02:11:47|3.9428
02:11:49|3.9428
02:11:49|3.9428
02:11:52|3.9332
02:11:52|3.9265
02:11:53|3.9265
02:11:54|3.9265
02:11:56|3.9265
02:11:57|3.9265
02:11:57|3.9265
02:11:58|3.9229
02:11:59|3.9229
02:12:00|3.9229
02:12:01|3.9229
02:12:03|3.9229
02:12:03|3.9229
02:12:04|3.9229
02:12:05|3.9229
02:12:07|3.9229
02:12:08|3.9305
02:12:09|3.9315
02:12:10|3.9315
02:12:11|3.9315
02:12:12|3.9469
02:12:13|3.9469
02:12:14|3.9469
02:12:15|3.9469
02:12:16|3.9469
02:12:17|3.9469
02:12:18|3.9469
02:12:19|3.9469
02:12:20|3.9469
02:12:21|3.9469
02:12:22|3.9469
02:12:23|3.9435
02:12:24|3.9435
02:12:25|3.9435
02:12:26|3.9435
02:12:27|3.9435
02:12:28|3.9435
02:12:29|3.9435
02:12:31|3.9435
02:12:32|3.9435
02:12:33|3.9435
02:12:33|3.9435
02:12:35|3.9435
02:12:36|3.9435
02:12:37|3.9435
02:12:37|3.9435
02:12:39|3.9411
02:12:40|3.9411
02:12:41|3.9411
02:12:42|3.9411
02:12:43|3.9411
02:12:44|3.9433
02:12:45|3.9424
02:12:46|3.9424
02:12:47|3.9424
02:12:48|3.9424
02:12:49|3.9424
02:12:50|3.9424
02:12:51|3.9424
02:12:52|3.9424
02:12:53|3.9424
02:12:54|3.9424
02:12:56|3.9424
02:12:56|3.9424
02:12:57|3.947
02:12:58|3.947
02:12:59|3.947
02:13:00|3.947
02:13:01|3.947
02:13:02|3.947
02:13:04|3.947
02:13:05|3.947
02:13:06|3.947
02:13:07|3.947
02:13:08|3.9417
02:13:09|3.9417
02:13:10|3.9417
02:13:11|3.9417
02:13:12|3.9417
02:13:13|3.9417
02:13:14|3.9417
02:13:15|3.9417
02:13:17|3.9417
02:13:17|3.9417
02:13:18|3.9417
02:13:20|3.9417
02:13:20|3.9417
02:13:22|3.9417
02:13:23|3.9417
02:13:24|3.9417
02:13:25|3.9417
02:13:26|3.949
02:13:27|3.9411
02:13:28|3.9411
02:13:29|3.9411
02:13:30|3.9411
02:13:32|3.9411
02:13:33|3.9411
02:13:33|3.9387
02:13:35|3.9387
02:13:35|3.9387
02:13:37|3.9387
02:13:38|3.9387
02:13:39|3.9387
02:13:40|3.9387
02:13:41|3.9387
02:13:42|3.9387
02:13:43|3.9387
02:13:44|3.9387
02:13:45|3.9401
02:13:46|3.9401
02:13:47|3.9401
02:13:48|3.9401
02:13:49|3.9401
02:13:50|3.9401
02:13:51|3.9401
02:13:52|3.9401
02:13:53|3.9401
02:13:54|3.9401
02:13:55|3.9401
02:13:56|3.9326
02:13:57|3.9326
02:13:58|3.9354
02:13:59|3.9354
02:14:00|3.9361
02:14:02|3.9411
02:14:02|3.9411
02:14:03|3.9455
02:14:05|3.9455
02:14:05|3.9455
02:14:06|3.9455
02:14:07|3.9455
02:14:09|3.9455
02:14:09|3.9455
02:14:11|3.9455
02:14:11|3.9455
02:14:12|3.9455
02:14:13|3.9455
02:14:14|3.9455
02:14:15|3.9455
02:14:16|3.9455
02:14:17|3.9455
02:14:19|3.9427
02:14:19|3.9447
02:14:21|3.9447
02:14:22|3.9447
02:14:23|3.9447
02:14:24|3.9447
02:14:25|3.9575
02:14:26|3.9575
02:14:27|3.9575
02:14:28|3.9575
02:14:29|3.9506
02:14:31|3.9467
02:14:32|3.9467
02:14:33|3.9467
02:14:33|3.9467
02:14:35|3.9467
02:14:36|3.9467
02:14:37|3.9467
02:14:38|3.9467
02:14:39|3.9467
02:14:40|3.9467
02:14:41|3.9467
02:14:42|3.9467
02:14:43|3.9467
02:14:44|3.9534
02:14:45|3.9539
02:14:46|3.9539
02:14:48|3.9539
02:14:49|3.9539
02:14:50|3.9539
02:14:50|3.9539
02:14:51|3.9539
02:14:53|3.9539
02:14:54|3.9539
02:14:55|3.9539
02:14:56|3.9539
02:14:57|3.9539
02:14:58|3.9554
02:14:59|3.9554
02:15:00|3.9554
02:15:01|3.9554
02:15:02|3.9554
02:15:03|3.9554
02:15:04|3.9554
02:15:05|3.9554
02:15:06|3.9554
02:15:07|3.9554
02:15:08|3.9571
02:15:10|3.9571
02:15:10|3.9571
02:15:11|3.9571
02:15:12|3.9571
02:15:13|3.9571
02:15:14|3.9571
02:15:15|3.9571
02:15:16|3.9574
02:15:17|3.9595
02:15:18|3.9595
02:15:19|3.9595
02:15:21|3.9595
02:15:21|3.9595
02:15:22|3.9595
02:15:23|3.9595
02:15:24|3.9595
02:15:25|3.9595
02:15:27|3.9606
02:15:27|3.9606
02:15:28|3.9606
02:15:30|3.9606
02:15:31|3.9606
02:15:33|3.9606
02:15:33|3.9606
02:15:35|3.9606
02:15:36|3.9606
02:15:37|3.9573
02:15:38|3.9573
02:15:39|3.9573
02:15:41|3.9606
02:15:41|3.9606
02:15:42|3.9633
02:15:44|3.9633
02:15:44|3.9633
02:15:45|3.9633
02:15:46|3.9633
02:15:47|3.9633
02:15:49|3.9606
02:15:49|3.9606
02:15:50|3.9606
02:15:51|3.9595
02:15:52|3.9595
02:15:54|3.9595
02:15:55|3.9595
02:15:56|3.97
02:15:56|3.97
02:15:58|3.9618
02:15:59|3.9618
02:16:00|3.9618
02:16:00|3.9618
02:16:01|3.9665
02:16:03|3.9665
02:16:03|3.973
02:16:05|3.973
02:16:05|3.973
02:16:07|3.973
02:16:08|3.973
02:16:10|3.973
02:16:10|3.973
02:16:11|3.973
02:16:13|3.973
02:16:13|3.973
02:16:14|3.973
02:16:16|3.973
02:16:16|3.973
02:16:17|3.9725
02:16:18|3.9725
02:16:19|3.9725
02:16:21|3.9725
02:16:22|3.9725
02:16:23|3.9648
02:16:24|3.9648
02:16:25|3.9648
02:16:26|3.9648
02:16:27|3.9648
02:16:28|3.9648
02:16:29|3.9648
02:16:30|3.9648
02:16:31|3.9648
02:16:32|3.9648
02:16:33|3.9648
02:16:35|3.9648
02:16:36|3.9648
02:16:37|3.9648
02:16:38|3.9648
02:16:39|3.9648
02:16:40|3.9648
02:16:42|3.9648
02:16:42|3.9648
02:16:43|3.9648
02:16:44|3.9648
02:16:45|3.9679
02:16:47|3.9679
02:16:48|3.9679
02:16:49|3.9679
02:16:50|3.9679
02:16:51|3.9679
02:16:52|3.9679
02:16:53|3.9679
02:16:54|3.9679
02:16:55|3.9679
02:16:56|3.9679
02:16:57|3.9679
02:16:58|3.9752
02:16:59|3.9752
02:17:00|3.9752
02:17:01|3.9752
02:17:02|3.9752
02:17:03|3.9752
02:17:04|3.9752
02:17:05|3.9752
02:17:06|3.9752
02:17:07|3.9752
02:17:08|3.9752
02:17:09|3.9811
02:17:10|3.9811
02:17:11|3.9811
02:17:12|3.9811
02:17:13|3.9811
02:17:14|3.9811
02:17:15|3.9836
02:17:16|3.9836
02:17:17|3.9836
02:17:18|3.9836
02:17:19|3.9836
02:17:20|3.9859
02:17:21|3.9902
02:17:22|3.9923
02:17:23|3.9923
02:17:24|3.9965
02:17:25|3.9952
02:17:26|3.9873
02:17:27|3.9873
02:17:28|3.9873
02:17:30|3.9873
02:17:30|3.9873
02:17:31|3.9873
02:17:33|3.9873
02:17:34|3.9894
02:17:36|3.9894
02:17:37|3.9894
02:17:38|3.9894
02:17:39|3.9894
02:17:40|3.9941
02:17:41|3.9946
02:17:43|3.9946
02:17:43|3.9946
02:17:44|3.9908
02:17:45|3.9908
02:17:46|3.9908
02:17:47|3.9908
02:17:48|3.9908
02:17:49|3.9908
02:17:50|3.9908
02:17:51|3.9908
02:17:52|3.9908
02:17:53|3.9908
02:17:54|3.9902
02:17:55|3.9902
02:17:56|3.9902
02:17:57|3.9902
02:17:58|3.9902
02:17:59|3.9902
02:18:00|3.9902
02:18:01|3.9867
02:18:02|3.9867
02:18:03|3.9867
02:18:04|3.9858
02:18:05|3.9829
02:18:07|3.9813
02:18:07|3.9813
02:18:08|3.9813
02:18:09|3.9813
02:18:10|3.9813
02:18:11|3.9764
02:18:12|3.9764
02:18:13|3.9764
02:18:14|3.9764
02:18:15|3.9764
02:18:16|3.9813
02:18:18|3.9812
02:18:18|3.984
02:18:19|3.984
02:18:20|3.9892
02:18:22|3.9881
02:18:23|3.9862
02:18:24|3.9975
02:18:25|3.9965
02:18:25|3.9965
02:18:27|3.9965
02:18:28|3.9965
02:18:29|3.9965
02:18:29|3.9965
02:18:30|3.9965
02:18:32|3.9965
02:18:33|3.9965
02:18:34|3.9965
02:18:35|4.0154
02:18:36|4.0016
02:18:38|4.0064
02:18:39|4.0026
02:18:40|4.005
02:18:41|4.005
02:18:42|4.0086
02:18:44|4.0086
02:18:44|4.0086
02:18:45|4.0074
02:18:46|4.011
02:18:47|4.011
02:18:48|4.011
02:18:50|4.011
02:18:51|4.011
02:18:52|4.011
02:18:53|4.0167
02:18:54|4.0167
02:18:55|4.0065
02:18:56|4.0065
02:18:57|4.005
02:18:58|4.005
02:18:59|4.005
02:19:00|4.005
02:19:01|4.005
02:19:02|4.005
02:19:03|3.9923
02:19:04|3.9923
02:19:05|3.9923
02:19:06|3.9923
02:19:07|3.9923
02:19:08|3.9949
02:19:09|3.9949
02:19:10|3.9949
02:19:11|3.9949
02:19:12|3.9949
02:19:13|3.9949
02:19:14|3.9923
02:19:15|3.9923
02:19:17|3.9923
02:19:17|3.9923
02:19:18|3.9923
02:19:19|3.9923
02:19:20|3.9923
02:19:22|3.9923
02:19:22|3.9923
02:19:23|3.9923
02:19:25|3.9923
02:19:26|4.0021
02:19:27|4.0021
02:19:28|4.0021
02:19:28|4.0021
02:19:29|4.0021
02:19:30|4.0021
02:19:31|4.0021
02:19:32|4.0021
02:19:34|4.0021
02:19:35|4.0021
02:19:36|4.0021
02:19:37|4.0021
02:19:38|4.0021
02:19:39|4.0021
02:19:40|4.0143
02:19:41|4.0143
02:19:43|4.0143
02:19:43|4.0143
02:19:44|4.0143
02:19:45|4.0132
02:19:46|4.0132
02:19:48|4.0132
02:19:49|4.0132
02:19:49|4.0085
02:19:51|4.0085
02:19:52|4.0085
02:19:53|4.0085
02:19:54|4.0085
02:19:55|4.0085
02:19:56|4.0047
02:19:57|3.9986
02:19:58|3.9986
02:19:59|3.9986
02:20:00|4.003
02:20:01|4.003
02:20:02|4.0084
02:20:03|4.0084
02:20:03|4.0084
02:20:05|4.0085
02:20:06|4.0085
02:20:07|4.0085
02:20:08|4.0085
02:20:09|4.0085
02:20:10|4.0085
02:20:11|4.0085
02:20:12|4.0085
02:20:13|4.0085
02:20:14|4.0085
02:20:15|4.0085
02:20:16|4.008
02:20:17|4.008
02:20:18|4.008
02:20:19|4.008
02:20:20|4.008
02:20:21|4.008
02:20:22|4.0081
02:20:23|4.0081
02:20:24|4.0081
02:20:25|4.0081
02:20:26|4.0081
02:20:27|4.0081
02:20:28|4.0081
02:20:29|4.0081
02:20:30|4.0081
02:20:31|4.0081
02:20:32|4.0081
02:20:33|4.0081
02:20:35|4.0081
02:20:35|4.0081
02:20:37|4.0081
02:20:38|4.0081
02:20:39|4.0081
02:20:41|3.9994
02:20:41|3.9994
02:20:42|3.9994
02:20:43|3.9994
02:20:44|3.9994
02:20:45|3.9994
02:20:46|4.0081
02:20:48|4.0035
02:20:48|4.0035
02:20:49|4.0035
02:20:50|4.0035
02:20:51|4.0035
02:20:52|4.0035
02:20:53|4.0084
02:20:54|4.0084
02:20:55|4.0084
02:20:56|4.0084
02:20:57|4.0084
02:20:59|4.0084
02:21:00|4.0084
02:21:00|4.0084
02:21:02|4.0035
02:21:02|4.0035
02:21:04|4.0035
02:21:05|4.0035
02:21:06|4.0035
02:21:07|4.004
02:21:08|4.004
02:21:08|4.004
02:21:09|4.004
02:21:11|4.004
02:21:11|4.004
02:21:13|4.0042
02:21:14|4.0042
02:21:15|4.0042
02:21:16|4.0042
02:21:17|4.0042
02:21:18|4.0042
02:21:19|4.0042
02:21:20|4.0043
02:21:21|4.0043
02:21:22|4.0043
02:21:23|4.0043
02:21:24|4.0043
02:21:25|4.0043
02:21:26|3.9995
02:21:27|3.9995
02:21:28|3.9995
02:21:29|3.9995
02:21:31|3.9995
02:21:31|3.9995
02:21:32|4.0043
02:21:33|4.0057
02:21:35|4.0057
02:21:36|4.0057
02:21:37|4.0057
02:21:38|4.0057
02:21:39|4.0057
02:21:40|4.0001
02:21:41|4.0001
02:21:42|4.0001
02:21:43|4.0001
02:21:44|4.0001
02:21:45|4.0001
02:21:46|4.0014
02:21:47|4.0014
02:21:48|4.0014
02:21:49|4.
02:21:50|3.9914
02:21:52|3.9914
02:21:52|3.9914
02:21:54|3.9914
02:21:55|3.9914
02:21:55|3.9914
02:21:57|3.9914
02:21:58|3.9914
02:21:58|3.9914
02:21:59|3.9914
02:22:00|3.9914
02:22:01|3.9938
02:22:03|3.9938
02:22:03|3.9938
02:22:04|3.9938
02:22:05|3.9938
02:22:06|3.9938
02:22:07|3.9938
02:22:08|3.9938
02:22:10|3.9938
02:22:11|3.9938
02:22:12|3.9938
02:22:13|3.9938
02:22:13|3.9938
02:22:15|3.9938
02:22:15|3.9981
02:22:16|3.9981
02:22:18|3.9981
02:22:18|3.9984
02:22:20|3.9984
02:22:20|3.9948
02:22:21|3.9948
02:22:23|3.9979
02:22:24|3.9979
02:22:25|3.9979
02:22:25|3.9979
02:22:27|3.9979
02:22:27|3.9914
02:22:29|3.9914
02:22:29|3.9914
02:22:30|3.9914
02:22:32|3.9914
02:22:32|3.9979
02:22:33|3.9925
02:22:35|3.9925
02:22:36|3.9925
02:22:37|3.9925
02:22:38|3.9925
02:22:39|3.9925
02:22:41|3.9948
02:22:41|3.9948
02:22:42|3.9948
02:22:43|4.0014
02:22:45|4.0014
02:22:46|4.0014
02:22:47|4.0014
02:22:48|4.0014
02:22:49|4.0014
02:22:50|4.0014
02:22:51|4.007
02:22:52|4.007
02:22:53|4.0106
02:22:54|4.0074
02:22:55|4.0167
02:22:56|4.0167
02:22:57|4.0167
02:22:58|4.0167
02:22:59|4.0149
02:23:00|4.0149
02:23:01|4.0095
02:23:02|4.0095
02:23:03|4.0095
02:23:04|4.0095
02:23:05|4.0095
02:23:06|4.008
02:23:07|4.008
02:23:08|4.008
02:23:09|4.008
02:23:10|4.008
02:23:11|4.008
02:23:12|4.008
02:23:13|4.008
02:23:14|3.9991
02:23:15|3.9991
02:23:16|3.9991
02:23:17|3.9991
02:23:18|3.9991
02:23:19|3.9991
02:23:20|3.9991
02:23:21|3.9991
02:23:22|3.9991
02:23:23|3.9991
02:23:24|3.9991
02:23:25|3.9991
02:23:26|3.9991
02:23:27|3.9991
02:23:28|3.9991
02:23:29|3.9991
02:23:30|3.9991
02:23:31|3.9991
02:23:32|3.9991
02:23:34|3.9991
02:23:35|3.9991
02:23:36|3.9991
02:23:37|3.9991
02:23:39|3.9991
02:23:40|3.9991
02:23:41|3.9991
02:23:42|3.9991
02:23:43|3.9991
02:23:45|3.9991
02:23:46|3.9991
02:23:46|3.9991
02:23:47|3.9991
02:23:48|3.9915
02:23:49|3.9914
02:23:51|3.9896
02:23:51|4.0188
02:23:52|4.0062
02:23:54|4.0062
02:23:54|4.0062
02:23:56|4.0062
02:23:57|4.0062
02:23:58|4.0062
02:23:59|4.0114
02:24:00|4.0114
02:24:01|4.0114
02:24:02|4.0114
02:24:03|4.0114
02:24:04|4.0114
02:24:05|4.0114
02:24:06|4.0114
02:24:07|4.0114
02:24:08|4.0114
02:24:09|4.0114
02:24:10|4.0114
02:24:12|4.0164
02:24:12|4.0164
02:24:13|4.0164
02:24:14|4.0164
02:24:16|4.0116
02:24:17|4.0116
02:24:17|4.0116
02:24:18|4.0116
02:24:19|4.0116
02:24:21|4.0116
02:24:22|4.0116
02:24:22|4.0116
02:24:24|4.0163
02:24:24|4.0163
02:24:26|4.0163
02:24:26|4.0163
02:24:27|4.0163
02:24:28|4.0163
02:24:29|4.0163
02:24:30|4.0163
02:24:31|4.0163
02:24:32|4.0163
02:24:33|4.0163
02:24:35|4.0163
02:24:35|4.0171
02:24:37|4.0171
02:24:39|4.0171
02:24:40|4.0171
02:24:41|4.0171
02:24:42|4.0171
02:24:43|4.0115
02:24:44|4.0115
02:24:45|4.0115
02:24:46|4.0115
02:24:47|4.0115
02:24:48|4.0115
02:24:49|4.0115
02:24:50|4.0114
02:24:52|3.9982
02:24:52|3.9982
02:24:53|3.9982
02:24:54|3.9982
02:24:55|3.9982
02:24:56|3.9982
02:24:57|3.9982
02:24:59|3.9982
02:25:00|3.9982
02:25:00|3.9982
02:25:01|3.9982
02:25:03|3.9982
02:25:03|3.9982
02:25:04|3.9982
02:25:06|3.9982
02:25:06|3.9982
02:25:08|3.9982
02:25:09|3.9982
02:25:09|3.9982
02:25:11|3.9982
02:25:12|3.9982
02:25:12|3.9982
02:25:13|3.9982
02:25:15|3.9982
02:25:16|3.9982
02:25:17|3.9976
02:25:18|3.9976
02:25:19|3.9976
02:25:20|3.9976
02:25:20|3.9987
02:25:21|3.9987
02:25:23|3.9987
02:25:24|3.9987
02:25:25|3.9987
02:25:26|3.9986
02:25:27|3.9986
02:25:28|3.9986
02:25:29|3.9986
02:25:30|3.9986
02:25:31|3.9986
02:25:31|3.9986
02:25:33|3.9986
02:25:34|3.9986
02:25:35|3.9986
02:25:36|3.9986
02:25:37|3.9986
02:25:38|3.9986
02:25:39|4.
02:25:39|4.0001
02:25:41|4.0001
02:25:42|3.9757
02:25:43|3.9872
02:25:44|3.9872
02:25:45|3.9872
02:25:46|3.9872
02:25:47|3.9872
02:25:48|3.9872
02:25:49|3.9872
02:25:50|3.9872
02:25:51|3.9826
02:25:52|3.9826
02:25:53|3.9826
02:25:54|3.9826
02:25:55|3.9826
02:25:56|3.9831
02:25:57|3.983
02:25:58|3.9983
02:25:59|3.9983
02:26:00|3.9983
02:26:01|3.9983
02:26:02|3.9929
02:26:03|3.9929
02:26:04|3.9929
02:26:05|3.9929
02:26:06|3.9875
02:26:07|3.9875
02:26:08|3.9875
02:26:09|3.9875
02:26:10|3.9875
02:26:12|3.9875
02:26:12|3.9875
02:26:13|3.9875
02:26:15|3.9875
02:26:15|3.9902
02:26:16|4.0002
02:26:17|4.0002
02:26:18|4.0003
02:26:19|4.0003
02:26:20|4.0003
02:26:21|4.0025
02:26:22|4.0025
02:26:23|4.0025
02:26:24|4.0025
02:26:26|4.0025
02:26:26|4.0025
02:26:27|4.0025
02:26:29|4.0025
02:26:29|4.0025
02:26:30|4.0025
02:26:31|4.0025
02:26:32|4.0025
02:26:33|4.0025
02:26:34|4.0014
02:26:35|4.0014
02:26:37|4.0014
02:26:38|4.0014
02:26:39|4.0002
02:26:40|4.0002
02:26:40|4.0002
02:26:41|4.0002
02:26:43|4.001
02:26:44|4.0009
02:26:46|4.0003
02:26:47|4.0003
02:26:47|4.0003
02:26:49|4.0003
02:26:49|4.0003
02:26:51|4.0003
02:26:52|4.0003
02:26:52|4.0003
02:26:54|4.0003
02:26:54|4.0003
02:26:56|4.0003
02:26:56|4.0003
02:26:58|4.0003
02:26:59|4.0003
02:26:59|4.0003
02:27:00|4.0003
02:27:01|4.0003
02:27:02|4.0003
02:27:03|4.0045
02:27:05|4.0045
02:27:06|4.0045
02:27:06|4.0045
02:27:08|4.0045
02:27:09|4.0045
02:27:10|4.0045
02:27:11|4.0093
02:27:12|4.0093
02:27:12|4.0093
02:27:14|4.0093
02:27:15|4.0093
02:27:15|4.0093
02:27:17|4.0093
02:27:18|4.0083
02:27:19|4.0083
02:27:19|4.0113
02:27:21|4.0113
02:27:22|4.0113
02:27:22|4.0113
02:27:24|4.0113
02:27:25|4.0113
02:27:26|4.0113
02:27:28|4.0113
02:27:28|4.0073
02:27:29|4.0073
02:27:30|4.0073
02:27:31|4.009
02:27:32|4.009
02:27:33|4.009
02:27:34|4.009
02:27:35|4.009
02:27:36|4.009
02:27:37|4.009
02:27:39|4.009
02:27:40|4.009
02:27:41|4.009
02:27:42|4.009
02:27:42|4.009
02:27:43|4.009
02:27:45|4.009
02:27:46|4.009
02:27:47|4.009
02:27:48|4.009
02:27:49|4.009
02:27:50|4.009
02:27:51|4.009
02:27:52|4.009
02:27:52|4.009
02:27:54|4.009
02:27:55|4.009
02:27:55|4.009
02:27:57|4.009
02:27:58|4.009
02:27:58|4.0076
02:28:00|4.0076
02:28:00|4.0076
02:28:02|4.0076
02:28:03|4.0076
02:28:04|4.0076
02:28:05|4.0076
02:28:06|4.0076
02:28:07|4.0076
02:28:08|4.0076
02:28:09|4.0076
02:28:10|4.0076
02:28:11|4.0076
02:28:12|4.0076
02:28:14|4.0076
02:28:14|4.0076
02:28:15|4.0063
02:28:16|4.0063
02:28:17|4.0063
02:28:18|4.0063
02:28:19|4.0063
02:28:20|4.0063
02:28:21|4.0063
02:28:22|4.0061
02:28:23|4.0061
02:28:24|4.0061
02:28:25|4.0061
02:28:26|4.0061
02:28:27|4.0061
02:28:28|4.0061
02:28:29|4.0061
02:28:30|4.0061
02:28:31|4.0061
02:28:32|4.0061
02:28:34|4.006
02:28:35|4.006
02:28:36|4.006
02:28:36|4.006
02:28:37|4.006
02:28:38|4.006
02:28:40|4.006
02:28:42|4.006
02:28:43|4.006
02:28:44|4.006
02:28:45|4.006
02:28:46|4.006
02:28:47|4.006
02:28:48|4.006
02:28:48|4.006
02:28:50|4.006
02:28:51|4.006
02:28:52|4.006
02:28:53|4.006
02:28:54|4.006
02:28:55|4.006
02:28:56|4.006
02:28:57|4.006
02:28:58|4.006
02:28:59|4.006
02:28:59|4.006
02:29:01|4.0055
02:29:02|4.0055
02:29:03|4.0055
02:29:04|4.0055
02:29:05|4.0055
02:29:06|4.
02:29:07|4.
02:29:08|4.
02:29:09|4.
02:29:10|4.
02:29:11|4.
02:29:12|4.
02:29:13|4.
02:29:14|4.
02:29:15|4.
02:29:16|4.0054
02:29:17|4.0054
02:29:18|4.0054
02:29:19|4.0054
02:29:20|4.0054
02:29:21|4.0054
02:29:22|4.0054
02:29:23|4.0054
02:29:24|4.0054
02:29:25|4.0054
02:29:26|4.
02:29:27|4.
02:29:29|4.
02:29:29|4.
02:29:30|4.
02:29:31|4.
02:29:32|4.
02:29:33|4.
02:29:34|4.
02:29:36|4.
02:29:37|4.
02:29:38|4.
02:29:39|4.
02:29:40|4.
02:29:42|4.
02:29:43|4.
02:29:44|4.
02:29:45|4.
02:29:46|4.
02:29:47|4.
02:29:48|4.
02:29:49|4.
02:29:51|4.
02:29:52|4.0001
02:29:52|4.0001
02:29:54|4.0001
02:29:54|4.0001
02:29:56|4.0001
02:29:56|4.0001
02:29:58|4.0001
02:29:59|4.0001
02:29:59|4.0001
02:30:00|4.0001
02:30:02|4.0001
02:30:03|4.0001
02:30:04|4.0001
02:30:05|4.0001
02:30:06|4.0001
02:30:07|4.0001
02:30:08|4.0001
02:30:09|4.0001
02:30:10|4.0001
02:30:11|4.0001
02:30:12|4.0001
02:30:13|3.9991
02:30:14|3.9991
02:30:15|3.9991
02:30:16|3.9991
02:30:17|3.9991
02:30:18|3.995
02:30:19|3.995
02:30:20|3.995
02:30:21|3.995
02:30:22|3.995
02:30:23|3.995
02:30:24|3.995
02:30:25|3.995
02:30:26|4.0004
02:30:27|4.
02:30:28|4.
02:30:29|4.
02:30:30|4.
02:30:31|4.
02:30:32|4.
02:30:33|4.
02:30:34|4.
02:30:35|4.
02:30:36|4.
02:30:37|4.
02:30:38|4.
02:30:39|3.9948
02:30:40|3.9948
02:30:41|3.9948
02:30:42|3.9948
02:30:43|3.9948
02:30:45|3.9948
02:30:45|3.9948
02:30:46|3.9948
02:30:47|3.9948
02:30:48|3.9948
02:30:50|3.9948
02:30:50|3.9948
02:30:51|3.9948
02:30:52|3.988
02:30:53|3.988
02:30:55|3.988
02:30:56|3.988
02:30:57|3.988
02:30:58|3.988
02:30:59|3.988
02:31:00|3.988
02:31:00|3.988
02:31:01|3.988
02:31:02|3.988
02:31:03|3.988
02:31:04|3.988
02:31:05|3.988
02:31:07|3.988
02:31:08|3.988
02:31:08|3.988
02:31:10|3.988
02:31:11|3.988
02:31:11|3.988
02:31:13|3.988
02:31:14|3.988
02:31:14|3.988
02:31:15|3.988
02:31:17|3.988
02:31:17|3.988
02:31:18|3.988
02:31:20|3.988
02:31:20|3.988
02:31:22|3.9881
02:31:23|3.9881
02:31:24|3.9881
02:31:24|3.9881
02:31:26|3.9881
02:31:27|3.9881
02:31:28|3.9881
02:31:29|3.9881
02:31:30|3.9881
02:31:31|3.9881
02:31:33|3.9881
02:31:33|3.9881
02:31:34|3.9881
02:31:35|3.9881
02:31:36|3.9881
02:31:37|3.9881
02:31:38|3.9881
02:31:39|3.9881
02:31:40|3.9881
02:31:41|3.9881
02:31:42|3.9881
02:31:44|3.9929
02:31:45|3.9929
02:31:46|3.9929
02:31:47|3.9929
02:31:48|3.9929
02:31:49|3.9929
02:31:49|3.9929
02:31:51|3.9929
02:31:52|3.9929
02:31:53|3.9929
02:31:54|3.9929
02:31:55|3.9929
02:31:56|3.9929
02:31:57|3.9929
02:31:58|3.9929
02:31:59|3.9929
02:32:00|3.9929
02:32:01|3.9929
02:32:02|3.9929
02:32:03|3.9929
02:32:05|3.9929
02:32:05|3.9938
02:32:06|3.9938
02:32:07|3.9938
02:32:08|3.9938
02:32:09|3.9938
02:32:10|3.9938
02:32:12|3.9962
02:32:12|3.9962
02:32:14|3.9962
02:32:14|3.9962
02:32:16|3.9962
02:32:17|3.9962
02:32:18|3.9968
02:32:19|3.9968
02:32:20|3.9968
02:32:20|3.9968
02:32:22|3.9975
02:32:22|3.9975
02:32:23|3.9975
02:32:25|3.9975
02:32:26|3.9975
02:32:26|3.9975
02:32:28|3.9975
02:32:29|3.9975
02:32:30|3.9975
02:32:31|3.9975
02:32:32|3.9975
02:32:33|3.9975
02:32:34|3.9975
02:32:35|3.9975
02:32:35|3.9975
02:32:37|3.9975
02:32:38|3.9975
02:32:39|3.9975
02:32:39|3.9975
02:32:41|3.9975
02:32:42|3.9975
02:32:42|3.9975
02:32:44|3.9975
02:32:46|3.9975
02:32:47|4.0023
02:32:47|4.0023
02:32:49|4.0024
02:32:50|4.0024
02:32:51|4.0024
02:32:52|4.0024
02:32:53|4.0024
02:32:54|4.0024
02:32:55|4.0024
02:32:56|4.0024
02:32:57|4.0024
02:32:58|4.0024
02:32:59|4.0024
02:33:00|4.0024
02:33:01|3.9929
02:33:02|3.9929
02:33:03|3.9929
02:33:04|3.9929
02:33:05|3.9929
02:33:07|3.9929
02:33:07|3.9929
02:33:09|3.9929
02:33:10|3.9929
02:33:11|3.9929
02:33:12|3.9929
02:33:13|3.9929
02:33:14|3.9929
02:33:15|3.9929
02:33:16|3.9929
02:33:17|3.9929
02:33:18|3.9929
02:33:19|3.9929
02:33:20|3.9929
02:33:21|3.9929
02:33:22|3.9929
02:33:23|3.9929
02:33:24|3.9929
02:33:25|3.9929
02:33:26|3.9929
02:33:27|3.9929
02:33:28|3.9924
02:33:29|3.9924
02:33:30|3.9924
02:33:31|3.9924
02:33:33|3.9924
02:33:33|3.9924
02:33:34|3.9924
02:33:35|3.9924
02:33:36|3.9924
02:33:37|3.9924
02:33:38|3.9924
02:33:39|3.9924
02:33:40|3.9924
02:33:41|3.9924
02:33:42|3.9924
02:33:43|3.9924
02:33:45|3.9924
02:33:46|3.9924
02:33:47|3.9924
02:33:48|3.9924
02:33:49|3.9924
02:33:50|3.9924
02:33:51|3.9924
02:33:52|3.9924
02:33:54|3.988
02:33:54|3.9899
02:33:56|3.9899
02:33:56|3.9899
02:33:57|3.9899
02:33:58|3.9938
02:33:59|3.9938
02:34:01|3.9938
02:34:02|3.9938
02:34:02|3.99
02:34:04|3.9923
02:34:05|3.9923
02:34:05|3.9922
02:34:07|3.9922
02:34:08|3.9922
02:34:09|3.9922
02:34:10|3.9851
02:34:11|3.9851
02:34:12|3.9851
02:34:12|3.9851
02:34:14|3.9851
02:34:15|3.9851
02:34:16|3.9851
02:34:17|3.9851
02:34:18|3.9851
02:34:19|3.9851
02:34:19|3.9851
02:34:21|3.9851
02:34:22|3.9848
02:34:23|3.9848
02:34:24|3.9848
02:34:25|3.9848
02:34:26|3.9848
02:34:27|3.9848
02:34:28|3.9848
02:34:29|3.9848
02:34:30|3.9848
02:34:31|3.9986
02:34:32|3.9986
02:34:33|3.9986
02:34:34|3.9986
02:34:35|3.9914
02:34:36|3.9914
02:34:37|3.9914
02:34:38|3.9914
02:34:39|3.9861
02:34:40|3.9861
02:34:41|3.9861
02:34:42|3.9861
02:34:43|3.9861
02:34:44|3.9861
02:34:46|3.9861
02:34:46|3.9861
02:34:47|3.9861
02:34:49|3.9861
02:34:50|3.9861
02:34:51|3.9861
02:34:52|3.9861
02:34:53|3.9861
02:34:54|3.9861
02:34:55|3.9861
02:34:56|3.9861
02:34:57|3.9861
02:34:58|3.9861
02:34:59|3.9861
02:35:01|3.9861
02:35:01|3.9861
02:35:02|3.9861
02:35:03|3.9861
02:35:04|3.9861
02:35:05|3.9861
02:35:06|3.9861
02:35:07|3.9861
02:35:08|3.9861
02:35:09|3.9861
02:35:10|3.9861
02:35:11|3.9861
02:35:12|3.9861
02:35:13|3.9861
02:35:14|3.9861
02:35:15|3.9861
02:35:16|3.9869
02:35:17|3.9869
02:35:18|3.9869
02:35:19|3.9869
02:35:20|3.9869
02:35:21|3.9869
02:35:22|3.9869
02:35:23|3.9869
02:35:24|3.9869
02:35:25|3.9869
02:35:26|3.9869
02:35:27|3.9869
02:35:28|3.9869
02:35:29|3.9869
02:35:30|3.9869
02:35:31|3.9871
02:35:32|3.9871
02:35:33|3.9871
02:35:34|3.9871
02:35:35|3.9871
02:35:36|3.9871
02:35:37|3.9871
02:35:38|3.9871
02:35:40|3.9871
02:35:40|3.9871
02:35:41|3.9871
02:35:42|3.9871
02:35:43|3.9871
02:35:44|3.9871
02:35:46|3.9871
02:35:46|3.9871
02:35:48|3.9871
02:35:49|3.9871
02:35:50|3.9871
02:35:51|3.9871
02:35:52|3.9871
02:35:53|3.9871
02:35:54|3.9871
02:35:55|3.9871
02:35:56|3.9871
02:35:57|3.9871
02:35:59|3.9871
02:36:00|3.9871
02:36:00|3.9871
02:36:02|3.9871
02:36:02|3.9871
02:36:03|3.9869
02:36:04|3.9869
02:36:05|3.9869
02:36:06|3.9869
02:36:08|3.9869
02:36:09|3.9869
02:36:09|3.9869
02:36:11|3.9869
02:36:11|3.9869
02:36:13|3.9869
02:36:13|3.9869
02:36:14|3.9869
02:36:16|3.9869
02:36:17|3.9869
02:36:18|3.9869
02:36:19|3.9869
02:36:20|3.9869
02:36:21|3.9869
02:36:22|3.9869
02:36:23|3.9869
02:36:24|3.9869
02:36:25|3.9869
02:36:26|3.9869
02:36:27|3.9869
02:36:28|3.9869
02:36:29|3.9869
02:36:30|3.9869
02:36:31|3.9869
02:36:32|3.9869
02:36:33|3.9869
02:36:34|3.9869
02:36:35|3.9869
02:36:36|3.986
02:36:37|3.988
02:36:38|3.984
02:36:39|3.984
02:36:40|3.984
02:36:41|3.984
02:36:42|3.984
02:36:43|3.984
02:36:44|3.984
02:36:45|3.984
02:36:46|3.984
02:36:47|3.984
02:36:48|3.984
02:36:49|3.984
02:36:50|3.984
02:36:51|3.984
02:36:52|3.984
02:36:53|3.984
02:36:54|3.984
02:36:55|3.984
02:36:56|3.984
02:36:57|3.984
02:36:58|3.984
02:37:00|3.984
02:37:01|3.984
02:37:01|3.984
02:37:02|3.984
02:37:04|3.984
02:37:04|3.984
02:37:07|3.984
02:37:07|3.984
02:37:08|3.984
02:37:09|3.984
02:37:10|3.984
02:37:11|3.984
02:37:12|3.984
02:37:13|3.984
02:37:14|3.984
02:37:15|3.984
02:37:16|3.984
02:37:17|3.984
02:37:18|3.984
02:37:19|3.984
02:37:20|3.984
02:37:21|3.984
02:37:23|3.984
02:37:23|3.984
02:37:25|3.984
02:37:25|3.984
02:37:26|3.984
02:37:28|3.984
02:37:28|3.984
02:37:30|3.984
02:37:30|3.984
02:37:32|3.984
02:37:33|3.984
02:37:34|3.984
02:37:35|3.984
02:37:36|3.984
02:37:37|3.984
02:37:38|3.984
02:37:39|3.984
02:37:40|3.99
02:37:42|3.99
02:37:42|3.99
02:37:43|3.99
02:37:44|3.99
02:37:45|3.99
02:37:46|3.99
02:37:47|3.99
02:37:49|3.99
02:37:50|3.99
02:37:50|3.99
02:37:52|3.99
02:37:54|3.99
02:37:55|3.99
02:37:56|3.99
02:37:57|3.99
02:37:57|3.99
02:37:59|3.99
02:37:59|3.99
02:38:00|3.99
02:38:02|3.99
02:38:03|3.99
02:38:04|3.99
02:38:05|3.99
02:38:06|3.99
02:38:07|3.99
02:38:08|3.99
02:38:08|3.99
02:38:10|3.99
02:38:11|3.99
02:38:12|3.99
02:38:13|3.99
02:38:14|3.99
02:38:15|3.99
02:38:16|3.99
02:38:17|3.99
02:38:18|3.99
02:38:19|3.99
02:38:21|3.99
02:38:21|3.99
02:38:22|3.99
02:38:23|3.99
02:38:24|3.99
02:38:26|3.99
02:38:26|3.99
02:38:27|3.99
02:38:28|3.99
02:38:29|3.99
02:38:31|3.99
02:38:31|3.99
02:38:32|3.99
02:38:33|3.99
02:38:34|3.99
02:38:36|3.99
02:38:37|3.99
02:38:38|3.99
02:38:39|3.99
02:38:40|3.99
02:38:41|3.99
02:38:42|3.99
02:38:43|3.99
02:38:44|3.99
02:38:45|3.99
02:38:46|3.99
02:38:47|3.99
02:38:48|3.99
02:38:50|3.99
02:38:51|3.99
02:38:53|3.99
02:38:53|3.99
02:38:54|3.99
02:38:55|3.99
02:38:56|3.99
02:38:58|3.99
02:38:58|3.99
02:39:00|3.99
02:39:01|3.99
02:39:02|3.99
02:39:03|3.99
02:39:03|3.99
02:39:04|3.99
02:39:06|3.99
02:39:07|3.99
02:39:08|3.99
02:39:09|3.99
02:39:10|3.99
02:39:11|3.99
02:39:12|3.99
02:39:14|3.99
02:39:14|3.99
02:39:16|3.99
02:39:16|3.99
02:39:17|3.99
02:39:18|3.99
02:39:20|3.99
02:39:20|3.99
02:39:22|3.99
02:39:22|3.99
02:39:24|3.99
02:39:25|3.99
02:39:25|3.99
02:39:26|3.99
02:39:27|3.99
02:39:28|3.99
02:39:30|3.99
02:39:30|3.99
02:39:31|3.99
02:39:32|3.99
02:39:33|3.99
02:39:35|3.99
02:39:36|3.99
02:39:37|3.99
02:39:38|3.99
02:39:39|3.9984
02:39:41|3.9984
02:39:41|3.9984
02:39:42|3.9984
02:39:43|3.9984
02:39:44|3.9984
02:39:46|3.9984
02:39:46|3.9984
02:39:47|3.9984
02:39:49|3.9984
02:39:50|4.0003
02:39:51|4.0003
02:39:52|4.0003
02:39:53|4.0003
02:39:54|4.0003
02:39:56|4.0003
02:39:56|4.0003
02:39:58|4.0003
02:39:59|4.0003
02:39:59|4.0003
02:40:01|4.0003
02:40:02|4.0003
02:40:03|4.0003
02:40:04|4.0003
02:40:05|4.0003
02:40:06|4.0003
02:40:07|4.0003
02:40:08|4.0059
02:40:09|4.0059
02:40:10|4.0059
02:40:11|4.0059
02:40:12|4.0059
02:40:14|4.0059
02:40:15|4.0059
02:40:15|4.0059
02:40:16|4.0059
02:40:17|4.0059
02:40:18|4.0063
02:40:19|4.0063
02:40:20|4.006
02:40:21|4.006
02:40:23|4.006
02:40:24|4.006
02:40:25|4.006
02:40:25|4.006
02:40:26|4.006
02:40:28|4.006
02:40:28|4.006
02:40:29|4.006
02:40:30|4.006
02:40:31|4.006
02:40:33|4.006
02:40:34|4.006
02:40:34|4.01
02:40:35|4.01
02:40:36|4.01
02:40:38|4.01
02:40:38|4.01
02:40:40|4.01
02:40:41|4.01
02:40:41|4.01
02:40:43|4.01
02:40:44|4.01
02:40:46|4.01
02:40:46|4.01
02:40:47|4.01
02:40:48|4.01
02:40:50|4.01
02:40:51|4.01
02:40:53|4.01
02:40:54|4.01
02:40:55|4.01
02:40:56|4.01
02:40:57|4.01
02:40:58|4.01
02:41:00|4.01
02:41:00|4.01
02:41:01|4.01
02:41:02|4.01
02:41:04|4.01
02:41:05|4.01
02:41:05|4.01
02:41:07|4.01
02:41:07|4.01
02:41:08|4.01
02:41:10|4.01
02:41:10|4.01
02:41:11|4.01
02:41:13|4.0096
02:41:14|4.0096
02:41:14|4.0096
02:41:15|4.0096
02:41:16|4.0096
02:41:17|4.0096
02:41:19|4.0096
02:41:20|4.0096
02:41:20|4.0096
02:41:22|4.0096
02:41:23|4.0096
02:41:24|4.01
02:41:25|4.01
02:41:26|4.01
02:41:26|4.01
02:41:28|4.0115
02:41:28|4.0115
02:41:30|4.0115
02:41:31|4.0115
02:41:32|4.0115
02:41:33|4.0162
02:41:34|4.0162
02:41:35|4.0115
02:41:36|4.0115
02:41:37|4.0159
02:41:38|4.0159
02:41:39|4.0159
02:41:41|4.0159
02:41:41|4.0159
02:41:42|4.0159
02:41:43|4.0159
02:41:44|4.0159
02:41:45|4.0159
02:41:46|4.0169
02:41:47|4.0169
02:41:48|4.0169
02:41:49|4.0169
02:41:51|4.0169
02:41:53|4.0169
02:41:54|4.0169
02:41:54|4.0169
02:41:56|4.0169
02:41:57|4.0169
02:41:58|4.0169
02:41:59|4.0169
02:42:01|4.0169
02:42:02|4.0169
02:42:03|4.0178
02:42:04|4.0158
02:42:05|4.0158
02:42:06|4.0158
02:42:07|4.0158
02:42:08|4.0158
02:42:09|4.0158
02:42:10|4.0158
02:42:11|4.0158
02:42:12|4.0158
02:42:13|4.0158
02:42:14|4.0158
02:42:15|4.0158
02:42:15|4.0158
02:42:17|4.0158
02:42:18|4.0158
02:42:19|4.0158
02:42:20|4.0158
02:42:21|4.0158
02:42:22|4.0165
02:42:23|4.0165
02:42:24|4.0165
02:42:25|4.0165
02:42:25|4.0165
02:42:27|4.0172
02:42:27|4.02
02:42:29|4.02
02:42:30|4.02
02:42:31|4.02
02:42:32|4.02
02:42:33|4.0266
02:42:33|4.0266
02:42:35|4.0368
02:42:36|4.0368
02:42:37|4.0295
02:42:38|4.0375
02:42:39|4.0375
02:42:39|4.0375
02:42:41|4.0375
02:42:42|4.0344
02:42:43|4.0307
02:42:44|4.0345
02:42:45|4.0345
02:42:46|4.0391
02:42:47|4.0391
02:42:48|4.0391
02:42:49|4.0391
02:42:50|4.0391
02:42:51|4.0391
02:42:52|4.0409
02:42:53|4.0409
02:42:54|4.0481
02:42:55|4.0439
02:42:56|4.0439
02:42:57|4.0439
02:42:58|4.0439
02:42:59|4.0439
02:43:00|4.0446
02:43:01|4.0455
02:43:02|4.0449
02:43:03|4.0513
02:43:04|4.0513
02:43:05|4.0513
02:43:06|4.0513
02:43:07|4.0513
02:43:08|4.0564
02:43:09|4.0564
02:43:10|4.0564
02:43:11|4.0564
02:43:12|4.0534
02:43:13|4.0534
02:43:14|4.0534
02:43:15|4.0586
02:43:16|4.0586
02:43:17|4.0586
02:43:18|4.0586
02:43:19|4.0586
02:43:20|4.0615
02:43:21|4.0615
02:43:23|4.0615
02:43:23|4.0694
02:43:24|4.0694
02:43:26|4.0685
02:43:26|4.0677
02:43:27|4.0701
02:43:28|4.0701
02:43:29|4.0701
02:43:30|4.07
02:43:31|4.0769
02:43:32|4.0769
02:43:33|4.0769
02:43:34|4.0769
02:43:35|4.0773
02:43:36|4.0773
02:43:37|4.0773
02:43:38|4.0744
02:43:39|4.0744
02:43:40|4.0744
02:43:41|4.08
02:43:42|4.08
02:43:43|4.08
02:43:44|4.08
02:43:45|4.08
02:43:46|4.08
02:43:48|4.08
02:43:48|4.08
02:43:50|4.08
02:43:51|4.08
02:43:51|4.08
02:43:53|4.0809
02:43:55|4.08
02:43:56|4.0864
02:43:57|4.0869
02:43:58|4.0869
02:43:59|4.0869
02:44:00|4.0869
02:44:01|4.0881
02:44:02|4.087
02:44:03|4.087
02:44:04|4.087
02:44:05|4.087
02:44:06|4.087
02:44:07|4.0923
02:44:08|4.0923
02:44:09|4.0923
02:44:11|4.0923
02:44:11|4.0962
02:44:12|4.0962
02:44:13|4.0962
02:44:14|4.0923
02:44:15|4.0962
02:44:16|4.131
02:44:17|4.109
02:44:18|4.1269
02:44:19|4.1269
02:44:20|4.1269
02:44:21|4.1196
02:44:22|4.1212
02:44:23|4.1331
02:44:24|4.15
02:44:26|4.15
02:44:26|4.15
02:44:27|4.1312
02:44:28|4.1344
02:44:29|4.1315
02:44:30|4.1315
02:44:31|4.1315
02:44:32|4.1331
02:44:33|4.1331
02:44:34|4.1331
02:44:35|4.1462
02:44:36|4.1315
02:44:38|4.1228
02:44:38|4.1225
02:44:40|4.1381
02:44:41|4.1381
02:44:42|4.1219
02:44:43|4.1219
02:44:44|4.1183
02:44:45|4.1182
02:44:46|4.1108
02:44:47|4.1341
02:44:48|4.1133
02:44:48|4.1133
02:44:50|4.131
02:44:51|4.131
02:44:51|4.131
02:44:53|4.1338
02:44:54|4.1338
02:44:56|4.1338
02:44:56|4.1338
02:44:58|4.1218
02:44:59|4.1216
02:45:00|4.1216
02:45:01|4.1216
02:45:02|4.1216
02:45:03|4.1216
02:45:04|4.1185
02:45:05|4.1238
02:45:06|4.1227
02:45:07|4.1169
02:45:08|4.1169
02:45:09|4.1169
02:45:10|4.1169
02:45:11|4.1232
02:45:12|4.1146
02:45:13|4.1178
02:45:14|4.1181
02:45:15|4.1186
02:45:16|4.1186
02:45:17|4.119
02:45:18|4.1153
02:45:19|4.1034
02:45:20|4.1034
02:45:21|4.0908
02:45:22|4.0949
02:45:23|4.087
02:45:24|4.0823
02:45:25|4.0918
02:45:26|4.0918
02:45:27|4.0824
02:45:28|4.0824
02:45:29|4.0824
02:45:30|4.0824
02:45:31|4.0824
02:45:32|4.0824
02:45:33|4.08
02:45:34|4.073
02:45:35|4.073
02:45:36|4.073
02:45:37|4.073
02:45:38|4.073
02:45:39|4.0876
02:45:40|4.0876
02:45:41|4.0876
02:45:42|4.0876
02:45:43|4.0876
02:45:44|4.0876
02:45:45|4.0876
02:45:46|4.0876
02:45:47|4.0876
02:45:48|4.0799
02:45:49|4.0799
02:45:50|4.0799
02:45:51|4.0853
02:45:52|4.0823
02:45:53|4.081
02:45:54|4.081
02:45:55|4.0703
02:45:56|4.0703
02:45:57|4.0703
02:45:59|4.0703
02:45:59|4.0703
02:46:01|4.0703
02:46:01|4.0797
02:46:03|4.0797
02:46:04|4.0701
02:46:05|4.0701
02:46:06|4.0749
02:46:07|4.0749
02:46:09|4.0669
02:46:09|4.07
02:46:10|4.07
02:46:11|4.0605
02:46:12|4.0484
02:46:13|4.0484
02:46:14|4.051
02:46:15|4.051
02:46:16|4.051
02:46:17|4.051
02:46:18|4.051
02:46:19|4.051
02:46:20|4.051
02:46:21|4.051
02:46:22|4.051
02:46:23|4.051
02:46:24|4.051
02:46:26|4.05
02:46:26|4.0421
02:46:27|4.0421
02:46:28|4.0421
02:46:29|4.0421
02:46:30|4.0421
02:46:31|4.0421
02:46:32|4.0421
02:46:33|4.0548
02:46:34|4.0376
02:46:35|4.0376
02:46:36|4.0376
02:46:37|4.0376
02:46:38|4.0376
02:46:39|4.0376
02:46:40|4.0376
02:46:42|4.0376
02:46:42|4.0421
02:46:44|4.0421
02:46:45|4.0376
02:46:45|4.036
02:46:46|4.036
02:46:48|4.0314
02:46:48|4.0314
02:46:49|4.036
02:46:51|4.03
02:46:51|4.0279
02:46:52|4.0279
02:46:53|4.0279
02:46:55|4.0343
02:46:56|4.0334
02:46:57|4.0334
02:46:59|4.0334
02:47:00|4.0347
02:47:01|4.0347
02:47:02|4.0316
02:47:03|4.0316
02:47:04|4.0279
02:47:05|4.0279
02:47:06|4.0279
02:47:07|4.0267
02:47:08|4.0267
02:47:09|4.0267
02:47:10|4.0267
02:47:11|4.0259
02:47:12|4.0259
02:47:13|4.029
02:47:15|4.029
02:47:16|4.0241
02:47:16|4.0241
02:47:17|4.0241
02:47:19|4.0241
02:47:19|4.0241
02:47:21|4.0241
02:47:21|4.0241
02:47:22|4.0241
02:47:24|4.0241
02:47:25|4.0269
02:47:26|4.0218
02:47:26|4.0214
02:47:27|4.0214
02:47:29|4.0242
02:47:29|4.0218
02:47:31|4.0218
02:47:32|4.0218
02:47:33|4.0159
02:47:34|4.0159
02:47:35|4.0159
02:47:35|4.0252
02:47:37|4.0252
02:47:37|4.0252
02:47:39|4.0252
02:47:40|4.0252
02:47:41|4.0252
02:47:42|4.0252
02:47:43|4.0062
02:47:43|4.0062
02:47:44|4.0024
02:47:46|4.0024
02:47:47|4.0024
02:47:48|4.0025
02:47:49|4.0025
02:47:50|4.0028
02:47:51|4.0028
02:47:52|4.0028
02:47:53|3.9919
02:47:54|4.
02:47:55|3.9978
02:47:57|3.9905
02:47:58|3.9964
02:47:59|3.9895
02:47:59|3.9895
02:48:01|3.9895
02:48:02|3.9924
02:48:03|3.9803
02:48:04|3.9865
02:48:05|3.9865
02:48:06|3.9831
02:48:07|3.9831
02:48:08|3.9831
02:48:09|3.9831
02:48:10|3.9889
02:48:11|3.9889
02:48:12|3.9975
02:48:12|3.9894
02:48:13|4.
02:48:15|3.9935
02:48:16|3.9935
02:48:17|4.0162
02:48:18|4.0162
02:48:19|4.0151
02:48:20|4.0151
02:48:20|4.0151
02:48:22|4.0151
02:48:23|4.0161
02:48:24|4.0161
02:48:25|4.0161
02:48:26|4.0219
02:48:27|4.0199
02:48:28|4.0199
02:48:29|4.0199
02:48:30|4.0199
02:48:31|4.0199
02:48:32|4.0199
02:48:33|4.0199
02:48:34|4.0199
02:48:35|4.0199
02:48:37|4.0161
02:48:37|4.0161
02:48:38|4.0161
02:48:39|4.0161
02:48:40|4.0161
02:48:41|4.0161
02:48:42|4.0161
02:48:43|4.0161
02:48:44|4.0161
02:48:45|4.0161
02:48:46|4.0161
02:48:47|4.0161
02:48:48|4.0097
02:48:49|4.0097
02:48:50|4.0097
02:48:51|4.0097
02:48:52|4.0097
02:48:54|4.0089
02:48:54|4.01
02:48:55|4.0075
02:48:56|4.0075
02:48:58|4.0063
02:48:59|4.0063
02:49:00|4.0063
02:49:01|4.0063
02:49:02|4.0063
02:49:04|4.0197
02:49:05|4.0197
02:49:06|4.0197
02:49:07|4.0197
02:49:08|4.0197
02:49:09|4.0197
02:49:10|4.0197
02:49:11|4.0197
02:49:12|4.0197
02:49:13|4.0197
02:49:14|4.0197
02:49:16|4.0087
02:49:16|4.0087
02:49:17|4.011
02:49:18|4.011
02:49:19|4.011
02:49:20|4.011
02:49:21|4.009
02:49:22|4.009
02:49:23|4.009
02:49:24|4.009
02:49:25|4.009
02:49:26|4.009
02:49:27|4.009
02:49:28|4.009
02:49:29|4.0133
02:49:30|4.0133
02:49:31|4.0133
02:49:32|4.0133
02:49:33|4.0133
02:49:34|4.0133
02:49:35|4.0133
02:49:36|4.0133
02:49:38|4.0133
02:49:38|4.0133
02:49:39|4.0133
02:49:40|4.0133
02:49:42|4.0133
02:49:42|4.0133
02:49:44|4.0133
02:49:45|4.0118
02:49:45|4.0041
02:49:46|4.0041
02:49:47|4.0041
02:49:48|4.0041
02:49:50|4.0041
02:49:51|4.0041
02:49:52|4.0041
02:49:53|4.0173
02:49:54|4.0107
02:49:55|4.0107
02:49:56|4.0107
02:49:57|4.0107
02:49:58|4.0107
02:49:59|4.0107
02:50:01|4.0107
02:50:02|4.0078
02:50:02|4.0078
02:50:04|4.0078
02:50:04|4.0078
02:50:06|4.0078
02:50:07|4.0078
02:50:08|4.0078
02:50:09|4.0078
02:50:10|4.0078
02:50:11|4.0078
02:50:12|4.0078
02:50:13|4.0078
02:50:14|4.0078
02:50:15|4.0037
02:50:16|4.0037
02:50:17|4.0037
02:50:18|4.0037
02:50:19|4.0037
02:50:20|4.0037
02:50:21|4.0037
02:50:22|4.0037
02:50:22|4.0037
02:50:24|4.0037
02:50:25|4.0037
02:50:26|4.0037
02:50:27|4.0037
02:50:27|4.0037
02:50:29|3.9955
02:50:30|3.9955
02:50:30|3.9955
02:50:32|3.9955
02:50:33|3.9955
02:50:34|3.9961
02:50:35|3.9961
02:50:36|3.9961
02:50:37|3.9961
02:50:38|3.9961
02:50:39|3.9961
02:50:40|3.9961
02:50:41|3.9961
02:50:42|3.9961
02:50:42|3.9961
02:50:44|3.9961
02:50:45|3.9961
02:50:46|3.9961
02:50:47|3.9961
02:50:48|3.9961
02:50:48|3.9961
02:50:50|3.9961
02:50:51|3.9961
02:50:52|3.9961
02:50:53|3.9961
02:50:54|3.9961
02:50:55|3.9961
02:50:56|3.9961
02:50:57|3.9961
02:50:58|3.9961
02:51:00|3.9961
02:51:00|3.9961
02:51:02|3.9961
02:51:02|3.9961
02:51:03|3.9961
02:51:05|3.9961
02:51:06|3.9961
02:51:07|3.9961
02:51:07|3.9961
02:51:09|3.9961
02:51:09|3.9961
02:51:10|3.9961
02:51:12|3.9961
02:51:12|3.9961
02:51:14|3.9961
02:51:14|3.9895
02:51:16|3.9895
02:51:16|3.9895
02:51:17|3.9895
02:51:18|3.9895
02:51:19|3.9895
02:51:20|3.9963
02:51:21|3.9987
02:51:22|3.9987
02:51:23|3.9987
02:51:25|3.9987
02:51:26|3.9987
02:51:26|3.9998
02:51:28|3.9998
02:51:29|3.9998
02:51:29|3.9998
02:51:30|3.9927
02:51:32|3.9984
02:51:32|3.9984
02:51:33|3.9984
02:51:34|3.9984
02:51:35|3.9984
02:51:37|3.9984
02:51:37|3.9984
02:51:39|3.9984
02:51:39|3.9984
02:51:40|3.9984
02:51:41|3.9984
02:51:42|3.9984
02:51:43|3.9984
02:51:44|3.9984
02:51:46|3.9984
02:51:46|3.9984
02:51:47|3.9984
02:51:48|3.9984
02:51:50|3.9984
02:51:50|3.9984
02:51:52|3.9984
02:51:53|3.9984
02:51:53|3.9984
02:51:55|3.9984
02:51:55|3.9984
02:51:56|3.9984
02:51:58|3.9984
02:51:59|3.9984
02:52:00|3.9984
02:52:01|3.9984
02:52:03|3.9895
02:52:03|3.9895
02:52:04|3.9895
02:52:06|3.9895
02:52:06|3.9895
02:52:08|3.9895
02:52:08|3.9895
02:52:10|3.9895
02:52:11|3.9895
02:52:12|3.9895
02:52:13|3.9895
02:52:14|3.995
02:52:15|3.995
02:52:17|3.995
02:52:17|3.995
02:52:18|3.995
02:52:19|3.995
02:52:20|3.995
02:52:21|3.995
02:52:22|3.995
02:52:23|3.995
02:52:24|3.995
02:52:25|3.995
02:52:26|3.995
02:52:28|3.995
02:52:28|3.995
02:52:29|3.995
02:52:30|3.995
02:52:31|3.995
02:52:32|3.995
02:52:33|3.995
02:52:34|3.995
02:52:35|3.995
02:52:36|3.995
02:52:37|3.995
02:52:38|3.9976
02:52:39|3.9976
02:52:40|3.9976
02:52:41|3.9976
02:52:42|3.9976
02:52:43|3.9998
02:52:44|3.9998
02:52:45|3.9998
02:52:46|3.9998
02:52:47|3.9998
02:52:49|3.9998
02:52:49|3.9998
02:52:51|3.9998
02:52:52|3.9998
02:52:53|3.9998
02:52:54|3.9998
02:52:55|3.9998
02:52:56|4.005
02:52:57|4.005
02:52:58|4.005
02:52:59|4.005
02:53:00|4.005
02:53:02|4.0061
02:53:03|4.0061
02:53:03|4.0061
02:53:05|4.0061
02:53:06|4.0061
02:53:07|4.0061
02:53:08|4.0061
02:53:10|4.0061
02:53:11|4.0061
02:53:12|4.0061
02:53:13|4.0061
02:53:14|4.0061
02:53:15|4.0033
02:53:16|4.0033
02:53:17|4.0033
02:53:19|3.9994
02:53:19|3.99
02:53:20|3.9923
02:53:21|3.9901
02:53:22|3.9901
02:53:23|3.9901
02:53:24|3.9901
02:53:25|3.9901
02:53:26|3.9901
02:53:27|3.9901
02:53:28|3.9897
02:53:30|3.9897
02:53:30|3.9897
02:53:31|3.9897
02:53:32|3.9897
02:53:33|3.9897
02:53:35|3.9897
02:53:35|3.9897
02:53:36|3.9897
02:53:37|3.9897
02:53:38|3.9897
02:53:39|3.9897
02:53:40|3.9897
02:53:41|3.9897
02:53:42|3.9897
02:53:43|3.9897
02:53:44|3.9897
02:53:46|3.9897
02:53:47|3.9897
02:53:48|3.9897
02:53:48|3.9897
02:53:50|3.9897
02:53:51|3.9897
02:53:52|3.9897
02:53:53|3.9897
02:53:53|3.9897
02:53:55|3.9897
02:53:56|3.9897
02:53:57|3.9897
02:53:58|3.9897
02:53:59|3.9897
02:54:00|3.9915
02:54:01|3.9896
02:54:02|3.9896
02:54:04|3.9896
02:54:04|3.9897
02:54:05|3.9897
02:54:07|3.9897
02:54:08|3.9884
02:54:08|3.9884
02:54:10|3.9884
02:54:11|3.9884
02:54:11|3.9884
02:54:13|3.9884
02:54:13|3.9884
02:54:14|3.9858
02:54:16|3.9858
02:54:16|3.9858
02:54:18|3.9858
02:54:19|3.9858
02:54:20|3.9858
02:54:21|3.9858
02:54:22|3.9858
02:54:22|3.9858
02:54:24|3.9858
02:54:25|3.9858
02:54:26|3.9858
02:54:27|3.9917
02:54:29|3.9917
02:54:29|3.9917
02:54:30|3.9917
02:54:31|3.9917
02:54:32|3.9917
02:54:33|3.9917
02:54:34|3.9917
02:54:35|3.9917
02:54:36|3.9885
02:54:37|3.9823
02:54:38|3.9823
02:54:40|3.9823
02:54:41|3.9823
02:54:41|3.9823
02:54:43|3.9823
02:54:44|3.9823
02:54:44|3.9823
02:54:46|3.9823
02:54:47|3.9823
02:54:48|3.9823
02:54:48|3.9823
02:54:49|3.9823
02:54:51|3.9823
02:54:52|3.9823
02:54:52|3.9823
02:54:54|3.982
02:54:55|3.982
02:54:56|3.982
02:54:57|3.982
02:54:58|3.982
02:54:59|3.982
02:55:00|3.982
02:55:01|3.982
02:55:03|3.9819
02:55:03|3.9819
02:55:05|3.9819
02:55:06|3.9819
02:55:07|3.9819
02:55:08|3.9819
02:55:09|3.9819
02:55:10|3.9819
02:55:11|3.9819
02:55:12|3.9819
02:55:13|3.9819
02:55:14|3.9819
02:55:15|3.9819
02:55:16|3.9819
02:55:17|3.9819
02:55:18|3.9819
02:55:19|3.9826
02:55:20|3.9826
02:55:21|3.9826
02:55:22|3.9826
02:55:23|3.9826
02:55:24|3.9826
02:55:25|3.9826
02:55:26|3.9826
02:55:27|3.9826
02:55:28|3.9826
02:55:29|3.9826
02:55:30|3.9826
02:55:32|3.9826
02:55:33|3.9826
02:55:33|3.9826
02:55:35|3.9826
02:55:35|3.9826
02:55:37|3.9826
02:55:38|3.9826
02:55:39|3.9826
02:55:40|3.9826
02:55:41|3.9826
02:55:41|3.9826
02:55:43|3.9826
02:55:44|3.9826
02:55:45|3.9826
02:55:46|3.9826
02:55:46|3.9826
02:55:48|3.9826
02:55:49|3.9826
02:55:50|3.9826
02:55:51|3.9826
02:55:51|3.9826
02:55:53|3.9826
02:55:53|3.9826
02:55:55|3.9826
02:55:56|3.9826
02:55:56|3.9826
02:55:58|3.9826
02:55:59|3.9826
02:55:59|3.9826
02:56:01|3.9826
02:56:02|3.9826
02:56:03|3.9855
02:56:04|3.9743
02:56:06|3.9743
02:56:06|3.9743
02:56:08|3.9743
02:56:09|3.9795
02:56:09|3.9795
02:56:11|3.9795
02:56:12|3.9795
02:56:13|3.9795
02:56:13|3.9795
02:56:14|3.9742
02:56:17|3.9742
02:56:17|3.9742
02:56:18|3.9742
02:56:19|3.9742
02:56:20|3.9742
02:56:21|3.9742
02:56:22|3.9742
02:56:23|3.9742
02:56:24|3.9742
02:56:26|3.9742
02:56:26|3.9742
02:56:27|3.9742
02:56:29|3.9742
02:56:30|3.9742
02:56:30|3.9742
02:56:32|3.9742
02:56:33|3.9742
02:56:34|3.9742
02:56:35|3.9742
02:56:36|3.9742
02:56:37|3.9742
02:56:38|3.9742
02:56:39|3.9742
02:56:40|3.9742
02:56:41|3.9742
02:56:42|3.9742
02:56:43|3.9742
02:56:44|3.9742
02:56:45|3.9742
02:56:46|3.9742
02:56:47|3.9742
02:56:48|3.9737
02:56:49|3.9737
02:56:50|3.9737
02:56:51|3.9737
02:56:52|3.9737
02:56:53|3.9737
02:56:54|3.9737
02:56:55|3.9737
02:56:56|3.9737
02:56:57|3.9737
02:56:58|3.9737
02:56:59|3.9737
02:57:00|3.9737
02:57:01|3.9737
02:57:02|3.9737
02:57:03|3.9737
02:57:05|3.9785
02:57:06|3.9785
02:57:07|3.9785
02:57:07|3.9785
02:57:09|3.9785
02:57:09|3.9785
02:57:11|3.9785
02:57:12|3.9785
02:57:13|3.9737
02:57:15|3.9737
02:57:16|3.9737
02:57:16|3.9737
02:57:18|3.9737
02:57:19|3.9737
02:57:20|3.9737
02:57:21|3.9737
02:57:22|3.9737
02:57:23|3.9737
02:57:24|3.9737
02:57:24|3.9737
02:57:26|3.9737
02:57:26|3.9737
02:57:28|3.9737
02:57:28|3.9737
02:57:29|3.9737
02:57:31|3.9737
02:57:32|3.9737
02:57:32|3.9737
02:57:33|3.9737
02:57:34|3.9737
02:57:35|3.9737
02:57:37|3.9737
02:57:38|3.9737
02:57:39|3.9737
02:57:40|3.9771
02:57:41|3.9771
02:57:42|3.9771
02:57:43|3.9771
02:57:44|3.9771
02:57:45|3.9771
02:57:46|3.9771
02:57:47|3.9771
02:57:48|3.9771
02:57:49|3.9771
02:57:50|3.9771
02:57:51|3.9771
02:57:51|3.9771
02:57:53|3.9771
02:57:54|3.9771
02:57:55|3.9771
02:57:55|3.9771
02:57:56|3.9771
02:57:58|3.9771
02:57:59|3.9771
02:57:59|3.9771
02:58:00|3.9771
02:58:01|3.9771
02:58:03|3.9771
02:58:04|3.9771
02:58:05|3.9771
02:58:06|3.9771
02:58:07|3.9771
02:58:09|3.9771
02:58:09|3.9771
02:58:10|3.9771
02:58:12|3.9771
02:58:13|3.9771
02:58:14|3.9771
02:58:15|3.9737
02:58:15|3.9737
02:58:17|3.9737
02:58:19|3.9737
02:58:19|3.9737
02:58:21|3.9737
02:58:21|3.9737
02:58:23|3.9737
02:58:23|3.9737
02:58:24|3.9737
02:58:26|3.9737
02:58:27|3.9737
02:58:28|3.9737
02:58:28|3.9737
02:58:30|3.9737
02:58:30|3.9737
02:58:31|3.9737
02:58:33|3.9737
02:58:34|3.9737
02:58:35|3.9737
02:58:36|3.9737
02:58:37|3.9737
02:58:38|3.9737
02:58:39|3.9737
02:58:40|3.9737
02:58:41|3.9737
02:58:42|3.9737
02:58:43|3.9737
02:58:44|3.9737
02:58:45|3.9737
02:58:46|3.9749
02:58:47|3.9737
02:58:48|3.9737
02:58:49|3.9737
02:58:50|3.9737
02:58:51|3.9737
02:58:52|3.9737
02:58:53|3.9788
02:58:54|3.9788
02:58:56|3.9788
02:58:56|3.9788
02:58:57|3.9788
02:58:58|3.9788
02:58:59|3.9788
02:59:00|3.9788
02:59:01|3.9788
02:59:02|3.9788
02:59:03|3.9788
02:59:04|3.9788
02:59:06|3.9788
02:59:07|3.9788
02:59:08|3.9788
02:59:09|3.9788
02:59:10|3.9788
02:59:12|3.9749
02:59:13|3.9749
02:59:14|3.9749
02:59:15|3.9742
02:59:16|3.9742
02:59:17|3.9742
02:59:18|3.9742
02:59:19|3.9742
02:59:20|3.9742
02:59:21|3.9742
02:59:22|3.9742
02:59:23|3.9742
02:59:24|3.9739
02:59:25|3.9739
02:59:26|3.9739
02:59:27|3.9739
02:59:28|3.9739
02:59:29|3.9739
02:59:30|3.9739
02:59:31|3.9739
02:59:32|3.9739
02:59:33|3.9739
02:59:34|3.9739
02:59:35|3.9739
02:59:36|3.9739
02:59:37|3.9739
02:59:38|3.9739
02:59:39|3.9739
02:59:40|3.9739
02:59:41|3.9739
02:59:42|3.9739
02:59:43|3.9739
02:59:44|3.9739
02:59:45|3.9737
02:59:46|3.9737
02:59:47|3.9737
02:59:48|3.9737
02:59:49|3.9737
02:59:50|3.9737
02:59:51|3.9737
02:59:52|3.9737
02:59:53|3.9792
02:59:54|3.9792
02:59:55|3.9792
02:59:56|3.9792
02:59:57|3.9792
02:59:58|3.9792
02:59:59|3.9792
03:00:00|3.9792
03:00:02|3.9792
03:00:02|3.9792
03:00:03|3.9792
03:00:04|3.9792
03:00:06|3.9792
03:00:07|3.9792
03:00:08|3.9792
03:00:09|3.9792
03:00:11|3.9792
03:00:11|3.9897
03:00:12|3.9967
03:00:13|4.0072
03:00:15|3.9837
03:00:16|3.9837
03:00:17|3.9837
03:00:18|3.9837
03:00:18|3.9837
03:00:19|3.9837
03:00:20|3.9974
03:00:21|3.9974
03:00:23|3.9974
03:00:23|3.9974
03:00:24|3.9974
03:00:25|3.9974
03:00:26|3.9974
03:00:28|3.9974
03:00:29|3.9974
03:00:30|3.9974
03:00:31|3.9974
03:00:31|3.9974
03:00:33|3.9974
03:00:34|3.9974
03:00:35|3.9974
03:00:36|3.9974
03:00:37|3.9974
03:00:38|3.9974
03:00:39|3.9974
03:00:40|3.9974
03:00:41|3.9974
03:00:42|3.9974
03:00:43|3.9974
03:00:44|3.9974
03:00:45|3.9974
03:00:46|3.9974
03:00:47|3.9974
03:00:48|3.9974
03:00:49|3.9974
03:00:50|3.9974
03:00:51|3.9974
03:00:52|3.9974
03:00:53|3.9974
03:00:54|3.9974
03:00:55|3.9974
03:00:56|3.9974
03:00:57|3.9974
03:00:58|3.9974
03:01:00|3.9974
03:01:00|3.9982
03:01:01|3.9982
03:01:02|3.9982
03:01:03|3.9982
03:01:04|3.9983
03:01:05|3.9983
03:01:06|3.9983
03:01:08|3.9983
03:01:09|3.9983
03:01:10|3.9983
03:01:11|3.9983
03:01:13|3.9983
03:01:14|3.9983
03:01:15|3.9896
03:01:16|3.9896
03:01:17|3.9896
03:01:17|3.9896
03:01:19|3.9896
03:01:19|3.9896
03:01:21|3.9896
03:01:22|3.9896
03:01:23|3.9896
03:01:24|3.9896
03:01:25|3.9896
03:01:26|3.9896
03:01:27|3.989
03:01:28|3.989
03:01:29|3.989
03:01:30|3.989
03:01:31|3.989
03:01:32|3.989
03:01:33|3.989
03:01:34|3.989
03:01:35|3.989
03:01:36|3.989
03:01:38|3.989
03:01:38|3.989
03:01:39|3.989
03:01:40|3.989
03:01:41|3.989
03:01:43|3.989
03:01:44|3.989
03:01:45|3.989
03:01:45|3.989
03:01:46|3.989
03:01:47|3.9885
03:01:48|3.9885
03:01:49|3.9818
03:01:50|3.9818
03:01:51|3.9818
03:01:52|3.9818
03:01:54|3.9818
03:01:54|3.9818
03:01:55|3.9818
03:01:57|3.9818
03:01:57|3.9818
03:01:58|3.9818
03:02:00|3.9818
03:02:00|3.9818
03:02:01|3.9818
03:02:02|3.9818
03:02:03|3.9818
03:02:04|3.9818
03:02:05|3.9818
03:02:06|3.9818
03:02:07|3.9818
03:02:09|3.9818
03:02:10|3.9818
03:02:11|3.9818
03:02:13|3.9818
03:02:13|3.9818
03:02:14|3.9818
03:02:15|3.9809
03:02:17|3.9809
03:02:17|3.9809
03:02:18|3.9809
03:02:19|3.9809
03:02:21|3.9809
03:02:22|3.9809
03:02:23|3.9809
03:02:24|3.9809
03:02:25|3.9809
03:02:26|3.9809
03:02:27|3.9809
03:02:28|3.9809
03:02:28|3.9809
03:02:29|3.9809
03:02:30|3.9809
03:02:32|3.9809
03:02:33|3.9809
03:02:34|3.9809
03:02:34|3.9809
03:02:36|3.9809
03:02:37|3.9809
03:02:37|3.9809
03:02:39|3.9809
03:02:40|3.9809
03:02:41|3.9809
03:02:42|3.9809
03:02:43|3.9809
03:02:43|3.9809
03:02:45|3.9809
03:02:46|3.9809
03:02:47|3.9809
03:02:47|3.9809
03:02:48|3.9809
03:02:50|3.9809
03:02:50|3.9809
03:02:52|3.981
03:02:53|3.981
03:02:54|3.981
03:02:54|3.981
03:02:56|3.981
03:02:56|3.981
03:02:58|3.981
03:02:59|3.981
03:03:00|3.981
03:03:01|3.981
03:03:02|3.981
03:03:03|3.981
03:03:04|3.981
03:03:05|3.981
03:03:06|3.981
03:03:07|3.981
03:03:07|3.981
03:03:09|3.981
03:03:10|3.981
03:03:12|3.981
03:03:13|3.9812
03:03:14|3.9812
03:03:15|3.976
03:03:15|3.976
03:03:17|3.976
03:03:17|3.976
03:03:19|3.976
03:03:20|3.976
03:03:21|3.976
03:03:22|3.976
03:03:23|3.976
03:03:24|3.976
03:03:24|3.976
03:03:25|3.976
03:03:28|3.976
03:03:28|3.976
03:03:29|3.976
03:03:30|3.9718
03:03:31|3.9718
03:03:33|3.9718
03:03:33|3.9718
03:03:34|3.9718
03:03:35|3.9718
03:03:36|3.9718
03:03:37|3.9718
03:03:38|3.9718
03:03:39|3.9718
03:03:40|3.9718
03:03:41|3.9794
03:03:42|3.9794
03:03:43|3.9794
03:03:44|3.9753
03:03:45|3.9753
03:03:46|3.9753
03:03:47|3.9753
03:03:49|3.9753
03:03:49|3.9753
03:03:50|3.9753
03:03:51|3.9753
03:03:52|3.9753
03:03:53|3.9753
03:03:54|3.9753
03:03:55|3.9753
03:03:56|3.9753
03:03:57|3.9753
03:03:58|3.9753
03:03:59|3.9753
03:04:01|3.9753
03:04:01|3.9753
03:04:02|3.9753
03:04:04|3.9753
03:04:04|3.9753
03:04:06|3.9753
03:04:07|3.9753
03:04:07|3.9753
03:04:09|3.9772
03:04:09|3.9772
03:04:11|3.9772
03:04:12|3.9772
03:04:14|3.9772
03:04:15|3.9772
03:04:16|3.9772
03:04:17|3.9772
03:04:19|3.9772
03:04:19|3.9772
03:04:20|3.9772
03:04:21|3.9772
03:04:22|3.9772
03:04:23|3.9708
03:04:24|3.9708
03:04:25|3.9708
03:04:26|3.9708
03:04:28|3.9708
03:04:29|3.9708
03:04:29|3.9708
03:04:30|3.9708
03:04:32|3.9708
03:04:33|3.9708
03:04:34|3.9708
03:04:35|3.9708
03:04:36|3.9708
03:04:37|3.9708
03:04:38|3.9708
03:04:38|3.9708
03:04:39|3.9708
03:04:41|3.9708
03:04:42|3.9708
03:04:43|3.9708
03:04:44|3.9708
03:04:45|3.9708
03:04:46|3.9708
03:04:47|3.9708
03:04:48|3.9708
03:04:49|3.9765
03:04:50|3.9709
03:04:51|3.9709
03:04:51|3.9709
03:04:53|3.9709
03:04:55|3.9709
03:04:55|3.9709
03:04:56|3.9709
03:04:57|3.9709
03:04:58|3.9691
03:04:59|3.9691
03:05:00|3.9691
03:05:01|3.9691
03:05:02|3.9691
03:05:03|3.9691
03:05:05|3.9691
03:05:05|3.9691
03:05:06|3.9691
03:05:07|3.9691
03:05:08|3.9691
03:05:09|3.9691
03:05:10|3.9691
03:05:11|3.9691
03:05:13|3.9691
03:05:15|3.9691
03:05:15|3.9691
03:05:16|3.9691
03:05:18|3.9691
03:05:18|3.9691
03:05:19|3.9691
03:05:21|3.9691
03:05:21|3.9691
03:05:23|3.9691
03:05:24|3.9691
03:05:25|3.9691
03:05:25|3.9691
03:05:27|3.9691
03:05:28|3.9691
03:05:29|3.9691
03:05:29|3.9691
03:05:31|3.9691
03:05:32|3.9691
03:05:33|3.9691
03:05:34|3.9691
03:05:35|3.9691
03:05:35|3.9691
03:05:37|3.9691
03:05:37|3.9691
03:05:39|3.9691
03:05:40|3.9691
03:05:40|3.9691
03:05:42|3.9691
03:05:43|3.9691
03:05:44|3.9691
03:05:45|3.9691
03:05:46|3.9691
03:05:47|3.9691
03:05:48|3.9691
03:05:49|3.9691
03:05:50|3.9691
03:05:51|3.9691
03:05:52|3.9691
03:05:53|3.9691
03:05:54|3.9691
03:05:55|3.9691
03:05:56|3.9694
03:05:58|3.9694
03:05:58|3.9694
03:05:59|3.9694
03:06:01|3.9694
03:06:01|3.9694
03:06:03|3.9694
03:06:04|3.97
03:06:05|3.97
03:06:05|3.97
03:06:07|3.973
03:06:07|3.973
03:06:08|3.973
03:06:10|3.973
03:06:10|3.973
03:06:11|3.973
03:06:14|3.973
03:06:14|3.9702
03:06:15|3.973
03:06:16|3.973
03:06:17|3.9702
03:06:19|3.9702
03:06:20|3.9702
03:06:21|3.9702
03:06:22|3.9702
03:06:23|3.9702
03:06:24|3.9702
03:06:25|3.9702
03:06:26|3.9702
03:06:27|3.9702
03:06:28|3.9702
03:06:29|3.9702
03:06:31|3.9702
03:06:32|3.9702
03:06:32|3.9702
03:06:34|3.9767
03:06:34|3.9767
03:06:36|3.9767
03:06:37|3.9767
03:06:37|3.9767
03:06:38|3.9767
03:06:40|3.9767
03:06:41|3.9767
03:06:42|3.9874
03:06:43|3.9716
03:06:44|3.9716
03:06:45|3.9716
03:06:47|3.9716
03:06:47|3.9716
03:06:48|3.9716
03:06:49|3.9716
03:06:50|3.9716
03:06:51|3.9716
03:06:52|3.9716
03:06:53|3.9716
03:06:54|3.9716
03:06:55|3.9716
03:06:56|3.9716
03:06:57|3.9716
03:06:58|3.9716
03:06:59|3.9716
03:07:00|3.9716
03:07:01|3.9784
03:07:02|3.9784
03:07:03|3.9784
03:07:04|3.9784
03:07:05|3.9784
03:07:06|3.9784
03:07:07|3.9784
03:07:08|3.9784
03:07:09|3.9784
03:07:10|3.9784
03:07:11|3.9784
03:07:13|3.9784
03:07:14|3.9784
03:07:15|3.9752
03:07:16|3.9752
03:07:17|3.9752
03:07:18|3.9752
03:07:19|3.9752
03:07:20|3.9752
03:07:21|3.9752
03:07:22|3.9752
03:07:23|3.9752
03:07:24|3.9752
03:07:25|3.9752
03:07:26|3.9752
03:07:27|3.9817
03:07:28|3.9817
03:07:29|3.9817
03:07:30|3.9817
03:07:31|3.9817
03:07:33|3.9817
03:07:33|3.9817
03:07:34|3.9817
03:07:36|3.9817
03:07:36|3.9817
03:07:37|3.9817
03:07:38|3.9817
03:07:39|3.9817
03:07:40|3.9817
03:07:41|3.9817
03:07:42|3.9817
03:07:43|3.9817
03:07:44|3.9817
03:07:46|3.9817
03:07:47|3.9817
03:07:48|3.9817
03:07:48|3.9817
03:07:49|3.9817
03:07:51|3.9817
03:07:51|3.9817
03:07:53|3.9817
03:07:54|3.9817
03:07:55|3.9796
03:07:56|3.9796
03:07:57|3.9796
03:07:57|3.9796
03:07:59|3.9796
03:08:00|3.9796
03:08:01|3.9796
03:08:02|3.9796
03:08:03|3.9796
03:08:04|3.9796
03:08:05|3.9796
03:08:06|3.9796
03:08:07|3.9796
03:08:08|3.9796
03:08:09|3.9796
03:08:10|3.9796
03:08:11|3.9796
03:08:12|3.9796
03:08:13|3.9827
03:08:15|3.9774
03:08:16|3.9774
03:08:17|3.9774
03:08:18|3.9774
03:08:19|3.9774
03:08:20|3.9774
03:08:22|3.9774
03:08:22|3.9774
03:08:23|3.9774
03:08:24|3.9774
03:08:25|3.9774
03:08:27|3.9774
03:08:28|3.9774
03:08:29|3.9774
03:08:30|3.9774
03:08:31|3.9774
03:08:32|3.9774
03:08:33|3.9774
03:08:34|3.9774
03:08:34|3.9774
03:08:36|3.9774
03:08:37|3.9774
03:08:38|3.9774
03:08:38|3.9774
03:08:40|3.9774
03:08:41|3.9774
03:08:42|3.9774
03:08:43|3.9774
03:08:44|3.9774
03:08:45|3.9774
03:08:46|3.9774
03:08:47|3.9774
03:08:48|3.9774
03:08:49|3.9774
03:08:50|3.9774
03:08:51|3.9774
03:08:52|3.9774
03:08:53|3.9774
03:08:54|3.9774
03:08:55|3.9777
03:08:56|3.9777
03:08:57|3.9777
03:08:58|3.9777
03:08:59|3.9777
03:09:00|3.9777
03:09:01|3.9777
03:09:02|3.9791
03:09:03|3.9774
03:09:04|3.9774
03:09:05|3.9816
03:09:06|3.9816
03:09:07|3.9816
03:09:08|3.9816
03:09:09|3.9816
03:09:10|3.9816
03:09:11|3.9816
03:09:12|3.9816
03:09:13|3.9816
03:09:14|3.9816
03:09:16|3.9799
03:09:16|3.9799
03:09:17|3.9843
03:09:19|3.9843
03:09:20|3.9843
03:09:21|3.9878
03:09:22|3.9879
03:09:23|3.9879
03:09:24|3.984
03:09:25|3.984
03:09:26|3.984
03:09:27|3.984
03:09:28|3.984
03:09:29|3.984
03:09:30|3.984
03:09:32|3.984
03:09:32|3.984
03:09:33|3.984
03:09:35|3.984
03:09:36|3.984
03:09:37|3.984
03:09:37|3.9851
03:09:38|3.9851
03:09:40|3.9851
03:09:41|3.9851
03:09:42|3.9862
03:09:43|3.9862
03:09:44|3.9862
03:09:45|3.9862
03:09:46|3.9862
03:09:47|3.9862
03:09:48|3.9862
03:09:49|3.9815
03:09:50|3.9815
03:09:51|3.9815
03:09:52|3.9815
03:09:53|3.9815
03:09:54|3.9815
03:09:55|3.9815
03:09:56|3.9815
03:09:57|3.9815
03:09:58|3.9815
03:09:59|3.9815
03:10:01|3.9774
03:10:01|3.9774
03:10:02|3.9774
03:10:04|3.9774
03:10:05|3.9774
03:10:06|3.9774
03:10:07|3.9774
03:10:08|3.9774
03:10:09|3.9774
03:10:09|3.9774
03:10:11|3.9774
03:10:11|3.9774
03:10:12|3.9774
03:10:14|3.9774
03:10:14|3.9724
03:10:16|3.9724
03:10:18|3.9724
03:10:18|3.9724
03:10:20|3.9722
03:10:21|3.9722
03:10:22|3.9722
03:10:23|3.9722
03:10:24|3.9722
03:10:25|3.9722
03:10:26|3.9722
03:10:26|3.9722
03:10:28|3.9722
03:10:29|3.9722
03:10:29|3.9722
03:10:31|3.9722
03:10:32|3.9722
03:10:33|3.9722
03:10:34|3.9722
03:10:35|3.9722
03:10:36|3.9722
03:10:37|3.9722
03:10:38|3.9749
03:10:39|3.9749
03:10:39|3.9749
03:10:41|3.9749
03:10:42|3.9799
03:10:42|3.9799
03:10:44|3.9841
03:10:44|3.9841
03:10:46|3.9841
03:10:46|3.9841
03:10:48|3.9841
03:10:49|3.9841
03:10:49|3.9841
03:10:50|3.9841
03:10:52|3.9867
03:10:52|3.9867
03:10:54|3.9867
03:10:55|3.9867
03:10:56|3.9867
03:10:57|3.9867
03:10:58|3.9867
03:10:59|3.9867
03:11:00|3.9867
03:11:01|3.9867
03:11:02|3.9867
03:11:03|3.9867
03:11:04|3.9866
03:11:05|3.9853
03:11:06|3.9841
03:11:07|3.9841
03:11:08|3.9841
03:11:09|3.9841
03:11:10|3.9841
03:11:11|3.9841
03:11:12|3.9841
03:11:13|3.9841
03:11:14|3.9841
03:11:15|3.9783
03:11:16|3.9783
03:11:18|3.9783
03:11:18|3.9783
03:11:20|3.9783
03:11:21|3.9783
03:11:22|3.9783
03:11:23|3.9783
03:11:24|3.9783
03:11:26|3.986
03:11:27|3.986
03:11:28|3.986
03:11:29|3.986
03:11:30|3.986
03:11:31|3.986
03:11:32|3.986
03:11:33|3.986
03:11:34|3.986
03:11:35|3.986
03:11:36|3.986
03:11:37|3.986
03:11:38|3.986
03:11:39|3.986
03:11:40|3.986
03:11:41|3.986
03:11:42|3.986
03:11:44|3.986
03:11:45|3.986
03:11:45|3.986
03:11:47|3.986
03:11:47|3.986
03:11:48|3.986
03:11:49|3.986
03:11:51|3.986
03:11:52|3.986
03:11:52|3.986
03:11:53|3.986
03:11:54|3.986
03:11:55|3.986
03:11:57|3.986
03:11:57|3.986
03:11:58|3.986
03:12:00|3.986
03:12:01|3.986
03:12:02|3.986
03:12:02|3.986
03:12:04|3.9748
03:12:04|3.9748
03:12:05|3.9748
03:12:07|3.9748
03:12:08|3.9748
03:12:09|3.9748
03:12:09|3.9748
03:12:11|3.9747
03:12:12|3.9747
03:12:12|3.9747
03:12:13|3.9747
03:12:14|3.9685
03:12:16|3.9685
03:12:17|3.967
03:12:18|3.9659
03:12:19|3.9659
03:12:20|3.9679
03:12:21|3.9679
03:12:23|3.9679
03:12:23|3.9679
03:12:24|3.9679
03:12:25|3.9609
03:12:26|3.9609
03:12:28|3.9609
03:12:29|3.9609
03:12:30|3.9597
03:12:31|3.9597
03:12:32|3.9597
03:12:33|3.9597
03:12:34|3.9544
03:12:35|3.9524
03:12:36|3.9524
03:12:37|3.9692
03:12:38|3.9517
03:12:39|3.9517
03:12:40|3.9528
03:12:41|3.9528
03:12:42|3.953
03:12:43|3.9528
03:12:44|3.9528
03:12:45|3.9524
03:12:46|3.9524
03:12:47|3.9524
03:12:48|3.9689
03:12:49|3.9509
03:12:50|3.95
03:12:51|3.95
03:12:52|3.95
03:12:53|3.95
03:12:54|3.9512
03:12:55|3.9512
03:12:56|3.9512
03:12:57|3.9512
03:12:58|3.9512
03:12:59|3.9512
03:13:00|3.9512
03:13:01|3.9512
03:13:02|3.9512
03:13:03|3.9512
03:13:04|3.9512
03:13:05|3.95
03:13:06|3.95
03:13:07|3.95
03:13:08|3.95
03:13:09|3.95
03:13:10|3.9493
03:13:11|3.9488
03:13:12|3.9488
03:13:13|3.948
03:13:14|3.9454
03:13:15|3.9369
03:13:16|3.9369
03:13:17|3.9389
03:13:18|3.9389
03:13:20|3.9369
03:13:21|3.9396
03:13:22|3.9396
03:13:22|3.9407
03:13:24|3.9407
03:13:25|3.9407
03:13:26|3.9407
03:13:27|3.9407
03:13:28|3.9407
03:13:30|3.9238
03:13:30|3.9393
03:13:31|3.9405
03:13:32|3.9405
03:13:33|3.9405
03:13:34|3.9405
03:13:35|3.9405
03:13:37|3.9405
03:13:37|3.9405
03:13:38|3.9405
03:13:39|3.9405
03:13:40|3.9405
03:13:42|3.9405
03:13:42|3.9405
03:13:43|3.9405
03:13:44|3.9405
03:13:45|3.9405
03:13:47|3.9405
03:13:48|3.9405
03:13:49|3.9405
03:13:50|3.9405
03:13:51|3.9405
03:13:52|3.9405
03:13:53|3.9405
03:13:54|3.9405
03:13:55|3.9405
03:13:56|3.9405
03:13:57|3.9405
03:13:58|3.9405
03:14:00|3.9405
03:14:00|3.9405
03:14:01|3.9405
03:14:03|3.9369
03:14:03|3.9369
03:14:05|3.9369
03:14:05|3.9369
03:14:06|3.9369
03:14:07|3.9369
03:14:09|3.9369
03:14:09|3.9369
03:14:11|3.9369
03:14:12|3.9369
03:14:12|3.9369
03:14:13|3.9369
03:14:15|3.9369
03:14:16|3.9369
03:14:16|3.9369
03:14:18|3.9369
03:14:19|3.9405
03:14:20|3.9405
03:14:22|3.9552
03:14:22|3.9567
03:14:24|3.9454
03:14:25|3.9454
03:14:25|3.9454
03:14:27|3.9454
03:14:28|3.9454
03:14:28|3.9454
03:14:30|3.9454
03:14:31|3.9454
03:14:32|3.9454
03:14:33|3.9454
03:14:34|3.9454
03:14:35|3.9454
03:14:36|3.9454
03:14:37|3.9454
03:14:38|3.9454
03:14:39|3.9454
03:14:40|3.9454
03:14:41|3.9454
03:14:42|3.9454
03:14:43|3.9454
03:14:44|3.9454
03:14:45|3.9454
03:14:46|3.9454
03:14:47|3.9454
03:14:48|3.9454
03:14:50|3.9454
03:14:50|3.9497
03:14:51|3.9497
03:14:52|3.9497
03:14:53|3.9497
03:14:54|3.9497
03:14:55|3.9504
03:14:56|3.9504
03:14:57|3.9504
03:14:58|3.9504
03:14:59|3.9504
03:15:00|3.9504
03:15:01|3.9508
03:15:02|3.9508
03:15:03|3.9508
03:15:04|3.9508
03:15:05|3.9508
03:15:06|3.9454
03:15:07|3.9454
03:15:08|3.9454
03:15:09|3.9454
03:15:10|3.9454
03:15:11|3.9454
03:15:12|3.9454
03:15:13|3.9454
03:15:14|3.9454
03:15:15|3.9454
03:15:16|3.9454
03:15:17|3.9454
03:15:19|3.9454
03:15:20|3.9452
03:15:21|3.9452
03:15:22|3.9464
03:15:23|3.9464
03:15:24|3.9464
03:15:26|3.9464
03:15:26|3.9464
03:15:27|3.9464
03:15:29|3.9464
03:15:29|3.9559
03:15:31|3.9559
03:15:31|3.9559
03:15:32|3.9494
03:15:34|3.9494
03:15:35|3.9521
03:15:36|3.9588
03:15:37|3.9588
03:15:38|3.9588
03:15:39|3.9588
03:15:40|3.9588
03:15:41|3.9598
03:15:42|3.9598
03:15:43|3.9598
03:15:44|3.9598
03:15:45|3.9598
03:15:46|3.9598
03:15:47|3.9598
03:15:48|3.9598
03:15:49|3.9598
03:15:50|3.9598
03:15:51|3.9598
03:15:52|3.9598
03:15:53|3.9598
03:15:54|3.96
03:15:55|3.96
03:15:56|3.96
03:15:57|3.96
03:15:58|3.96
03:16:00|3.96
03:16:00|3.96
03:16:01|3.96
03:16:02|3.96
03:16:03|3.96
03:16:05|3.96
03:16:05|3.96
03:16:06|3.96
03:16:07|3.96
03:16:08|3.96
03:16:09|3.96
03:16:10|3.96
03:16:11|3.96
03:16:12|3.96
03:16:13|3.96
03:16:14|3.96
03:16:15|3.96
03:16:16|3.96
03:16:17|3.96
03:16:18|3.96
03:16:20|3.9696
03:16:21|3.9696
03:16:22|3.9696
03:16:24|3.9696
03:16:25|3.9696
03:16:26|3.9696
03:16:27|3.9696
03:16:28|3.9696
03:16:29|3.9696
03:16:30|3.9696
03:16:31|3.9696
03:16:32|3.9696
03:16:33|3.9696
03:16:34|3.9696
03:16:35|3.9696
03:16:36|3.9696
03:16:37|3.9696
03:16:38|3.9727
03:16:39|3.9727
03:16:40|3.9727
03:16:41|3.9692
03:16:42|3.9692
03:16:43|3.9692
03:16:44|3.9692
03:16:45|3.9692
03:16:46|3.9692
03:16:47|3.9692
03:16:48|3.9692
03:16:49|3.9692
03:16:50|3.9692
03:16:51|3.9692
03:16:52|3.9692
03:16:53|3.9692
03:16:54|3.9692
03:16:55|3.9692
03:16:56|3.9692
03:16:57|3.9692
03:16:58|3.9692
03:16:59|3.9692
03:17:00|3.9692
03:17:01|3.9692
03:17:03|3.9692
03:17:03|3.9692
03:17:04|3.9692
03:17:05|3.9692
03:17:06|3.9692
03:17:08|3.9692
03:17:08|3.9692
03:17:10|3.9692
03:17:10|3.9692
03:17:11|3.9692
03:17:12|3.9692
03:17:13|3.9692
03:17:15|3.9692
03:17:15|3.9692
03:17:16|3.9692
03:17:18|3.9682
03:17:18|3.9682
03:17:20|3.9682
03:17:22|3.9682
03:17:22|3.9682
03:17:23|3.9738
03:17:25|3.9738
03:17:26|3.9738
03:17:27|3.9738
03:17:28|3.9738
03:17:28|3.9738
03:17:30|3.9738
03:17:31|3.9738
03:17:32|3.9726
03:17:34|3.9726
03:17:34|3.9726
03:17:35|3.9726
03:17:36|3.9726
03:17:37|3.9726
03:17:38|3.9726
03:17:40|3.9726
03:17:40|3.9726
03:17:42|3.9726
03:17:43|3.9734
03:17:44|3.9734
03:17:45|3.9734
03:17:45|3.973
03:17:47|3.973
03:17:48|3.973
03:17:49|3.973
03:17:50|3.973
03:17:51|3.973
03:17:52|3.973
03:17:53|3.973
03:17:54|3.973
03:17:55|3.973
03:17:56|3.973
03:17:57|3.973
03:17:58|3.973
03:17:59|3.973
03:18:00|3.9629
03:18:01|3.9629
03:18:02|3.9629
03:18:03|3.9629
03:18:04|3.9629
03:18:05|3.9629
03:18:06|3.9629
03:18:07|3.9629
03:18:08|3.9629
03:18:09|3.9629
03:18:10|3.9629
03:18:11|3.9629
03:18:12|3.9666
03:18:13|3.9666
03:18:14|3.9666
03:18:16|3.9666
03:18:16|3.9666
03:18:17|3.9666
03:18:19|3.9666
03:18:19|3.9666
03:18:21|3.9666
03:18:22|3.9666
03:18:23|3.9666
03:18:24|3.9666
03:18:25|3.9666
03:18:26|3.9666
03:18:28|3.9666
03:18:28|3.9666
03:18:30|3.9666
03:18:30|3.9666
03:18:31|3.9666
03:18:32|3.9749
03:18:33|3.9749
03:18:35|3.9749
03:18:35|3.9749
03:18:36|3.9749
03:18:37|3.9749
03:18:38|3.9749
03:18:39|3.9749
03:18:40|3.9799
03:18:41|3.9799
03:18:42|3.9799
03:18:43|3.9735
03:18:44|3.9735
03:18:45|3.9735
03:18:46|3.9735
03:18:47|3.9735
03:18:48|3.9735
03:18:49|3.9735
03:18:50|3.9652
03:18:52|3.9652
03:18:53|3.9652
03:18:54|3.9652
03:18:55|3.9652
03:18:56|3.9652
03:18:57|3.9652
03:18:58|3.9652
03:18:59|3.9652
03:19:00|3.9652
03:19:01|3.9652
03:19:02|3.9646
03:19:02|3.9646
03:19:04|3.9646
03:19:05|3.9646
03:19:06|3.9646
03:19:07|3.9646
03:19:08|3.9646
03:19:09|3.9646
03:19:10|3.9646
03:19:11|3.9646
03:19:12|3.9646
03:19:13|3.9646
03:19:14|3.9608
03:19:15|3.9608
03:19:16|3.9608
03:19:17|3.9608
03:19:18|3.9608
03:19:19|3.9608
03:19:20|3.9731
03:19:21|3.9731
03:19:23|3.9731
03:19:23|3.9731
03:19:24|3.9731
03:19:25|3.9731
03:19:26|3.9731
03:19:27|3.9731
03:19:28|3.9723
03:19:29|3.9723
03:19:31|3.9723
03:19:32|3.9723
03:19:33|3.9723
03:19:34|3.9723
03:19:35|3.9723
03:19:35|3.9723
03:19:37|3.9723
03:19:38|3.9723
03:19:38|3.9723
03:19:40|3.9723
03:19:41|3.9723
03:19:42|3.9723
03:19:43|3.9723
03:19:44|3.9723
03:19:45|3.9723
03:19:46|3.9723
03:19:47|3.9723
03:19:48|3.9723
03:19:49|3.9723
03:19:50|3.9723
03:19:51|3.9723
03:19:52|3.9723
03:19:52|3.9651
03:19:54|3.9651
03:19:55|3.9651
03:19:56|3.9651
03:19:57|3.9651
03:19:58|3.9651
03:19:59|3.9651
03:20:00|3.9651
03:20:01|3.9651
03:20:02|3.9651
03:20:03|3.9651
03:20:04|3.9651
03:20:05|3.9651
03:20:05|3.9651
03:20:07|3.9651
03:20:08|3.9651
03:20:09|3.9651
03:20:10|3.9651
03:20:12|3.9651
03:20:12|3.9651
03:20:13|3.9651
03:20:14|3.9651
03:20:15|3.9651
03:20:16|3.9651
03:20:17|3.9651
03:20:18|3.9651
03:20:19|3.9651
03:20:20|3.9651
03:20:22|3.9651
03:20:23|3.9651
03:20:24|3.9651
03:20:25|3.9651
03:20:26|3.9651
03:20:27|3.9651
03:20:29|3.9651
03:20:29|3.9652
03:20:30|3.9652
03:20:31|3.9652
03:20:32|3.9652
03:20:33|3.9652
03:20:34|3.9652
03:20:35|3.9652
03:20:37|3.9652
03:20:37|3.9652
03:20:38|3.9652
03:20:40|3.9652
03:20:40|3.9652
03:20:42|3.9652
03:20:43|3.9652
03:20:43|3.9652
03:20:45|3.9705
03:20:46|3.9705
03:20:47|3.9705
03:20:48|3.9705
03:20:49|3.9705
03:20:50|3.9705
03:20:51|3.9705
03:20:52|3.9705
03:20:53|3.9705
03:20:54|3.9705
03:20:55|3.9705
03:20:56|3.9705
03:20:57|3.9705
03:20:58|3.9705
03:20:59|3.9705
03:21:00|3.9705
03:21:01|3.9705
03:21:02|3.9728
03:21:03|3.9728
03:21:04|3.9728
03:21:05|3.9728
03:21:06|3.9728
03:21:07|3.9728
03:21:08|3.9728
03:21:09|3.9728
03:21:10|3.9728
03:21:11|3.9728
03:21:12|3.9728
03:21:13|3.9728
03:21:14|3.9728
03:21:15|3.9728
03:21:16|3.9728
03:21:17|3.9728
03:21:18|3.9697
03:21:19|3.9697
03:21:20|3.9697
03:21:21|3.9697
03:21:22|3.9697
03:21:24|3.9697
03:21:24|3.9697
03:21:26|3.9697
03:21:27|3.9697
03:21:27|3.9722
03:21:29|3.9723
03:21:30|3.9723
03:21:31|3.9723
03:21:32|3.9723
03:21:33|3.9723
03:21:34|3.9723
03:21:35|3.9723
03:21:36|3.9777
03:21:37|3.9777
03:21:38|3.9777
03:21:39|3.9777
03:21:40|3.9777
03:21:41|3.9777
03:21:43|3.9777
03:21:43|3.9777
03:21:44|3.9777
03:21:45|3.9777
03:21:46|3.9777
03:21:47|3.9777
03:21:49|3.9754
03:21:49|3.9754
03:21:51|3.9754
03:21:51|3.9754
03:21:52|3.9754
03:21:53|3.9732
03:21:54|3.9732
03:21:56|3.9732
03:21:56|3.9732
03:21:57|3.9732
03:21:59|3.9732
03:21:59|3.9732
03:22:00|3.9732
03:22:01|3.9732
03:22:02|3.9732
03:22:03|3.968
03:22:04|3.9724
03:22:05|3.9724
03:22:06|3.9724
03:22:07|3.9724
03:22:08|3.9724
03:22:10|3.9724
03:22:10|3.9724
03:22:11|3.9724
03:22:12|3.9724
03:22:13|3.9724
03:22:15|3.9724
03:22:16|3.9724
03:22:17|3.9724
03:22:17|3.9724
03:22:19|3.9714
03:22:20|3.9714
03:22:21|3.9714
03:22:22|3.9714
03:22:23|3.9714
03:22:24|3.9714
03:22:26|3.9714
03:22:27|3.9714
03:22:28|3.9714
03:22:29|3.9714
03:22:30|3.9714
03:22:31|3.9714
03:22:33|3.9714
03:22:33|3.9714
03:22:34|3.9714
03:22:35|3.9714
03:22:36|3.9714
03:22:37|3.9714
03:22:38|3.9714
03:22:39|3.9714
03:22:40|3.9714
03:22:41|3.9714
03:22:43|3.9714
03:22:43|3.9676
03:22:44|3.9676
03:22:45|3.9676
03:22:46|3.9676
03:22:48|3.9676
03:22:48|3.9676
03:22:49|3.9676
03:22:51|3.9676
03:22:51|3.9676
03:22:53|3.9676
03:22:54|3.9676
03:22:54|3.9676
03:22:55|3.9676
03:22:56|3.9676
03:22:58|3.9676
03:22:58|3.9676
03:22:59|3.9676
03:23:01|3.9698
03:23:01|3.9664
03:23:03|3.9664
03:23:03|3.9664
03:23:04|3.9664
03:23:05|3.9664
03:23:06|3.9664
03:23:07|3.9664
03:23:08|3.9664
03:23:09|3.9664
03:23:10|3.9664
03:23:11|3.9664
03:23:12|3.9664
03:23:13|3.9664
03:23:15|3.9664
03:23:16|3.9664
03:23:16|3.9664
03:23:17|3.9664
03:23:20|3.9664
03:23:20|3.9715
03:23:21|3.9715
03:23:22|3.9715
03:23:23|3.9715
03:23:25|3.9715
03:23:26|3.9715
03:23:27|3.9701
03:23:28|3.9701
03:23:29|3.9701
03:23:30|3.9701
03:23:32|3.9701
03:23:32|3.9701
03:23:33|3.9701
03:23:34|3.9701
03:23:35|3.9701
03:23:36|3.9701
03:23:38|3.9701
03:23:39|3.9701
03:23:40|3.9686
03:23:41|3.9686
03:23:42|3.9686
03:23:43|3.9686
03:23:44|3.9686
03:23:45|3.9686
03:23:46|3.9686
03:23:47|3.9686
03:23:48|3.9686
03:23:48|3.9766
03:23:50|3.9766
03:23:50|3.9766
03:23:52|3.9766
03:23:53|3.9766
03:23:54|3.9766
03:23:55|3.9766
03:23:56|3.9766
03:23:57|3.9766
03:23:58|3.9766
03:23:59|3.9813
03:24:00|3.9813
03:24:01|3.9813
03:24:02|3.9813
03:24:03|3.9813
03:24:04|3.9813
03:24:06|3.9813
03:24:06|3.9813
03:24:08|3.9813
03:24:08|3.9813
03:24:10|3.9813
03:24:11|3.9813
03:24:11|3.9813
03:24:13|3.9813
03:24:13|3.9813
03:24:14|3.9813
03:24:16|3.9813
03:24:17|3.9813
03:24:18|3.9813
03:24:19|3.9813
03:24:19|3.9813
03:24:21|3.9813
03:24:22|3.9813
03:24:23|3.9813
03:24:24|3.9813
03:24:25|3.9813
03:24:27|3.9813
03:24:27|3.9813
03:24:29|3.9813
03:24:30|3.9813
03:24:31|3.9813
03:24:32|3.9813
03:24:33|3.9813
03:24:34|3.9813
03:24:35|3.9813
03:24:37|3.9813
03:24:37|3.9813
03:24:38|3.9813
03:24:39|3.9813
03:24:40|3.9813
03:24:41|3.9813
03:24:42|3.9813
03:24:44|3.9813
03:24:44|3.9813
03:24:45|3.9813
03:24:46|3.9813
03:24:47|3.9813
03:24:48|3.9813
03:24:49|3.9813
03:24:50|3.9813
03:24:51|3.9813
03:24:52|3.9813
03:24:53|3.9813
03:24:54|3.9813
03:24:55|3.9813
03:24:56|3.9813
03:24:57|3.9813
03:24:58|3.9813
03:24:59|3.9813
03:25:00|3.9813
03:25:01|3.9813
03:25:02|3.9813
03:25:03|3.9813
03:25:04|3.9813
03:25:05|3.9813
03:25:06|3.9813
03:25:08|3.9813
03:25:08|3.9813
03:25:10|3.9813
03:25:10|3.9813
03:25:11|3.9813
03:25:12|3.9813
03:25:13|3.9813
03:25:15|3.9813
03:25:15|3.9813
03:25:16|3.9813
03:25:17|3.9813
03:25:18|3.9813
03:25:20|3.9813
03:25:21|3.9711
03:25:22|3.9711
03:25:23|3.9711
03:25:23|3.9793
03:25:25|3.9793
03:25:26|3.9793
03:25:27|3.9793
03:25:28|3.9793
03:25:29|3.9793
03:25:30|3.9793
03:25:31|3.9793
03:25:33|3.9793
03:25:33|3.9793
03:25:34|3.9793
03:25:36|3.9793
03:25:36|3.9793
03:25:37|3.9793
03:25:38|3.9793
03:25:40|3.9793
03:25:40|3.9793
03:25:42|3.9793
03:25:42|3.9793
03:25:44|3.9793
03:25:44|3.9793
03:25:45|3.9793
03:25:46|3.9793
03:25:48|3.9793
03:25:49|3.9793
03:25:49|3.9793
03:25:50|3.9793
03:25:51|3.9793
03:25:53|3.9793
03:25:54|3.9793
03:25:54|3.9793
03:25:55|3.9793
03:25:56|3.9793
03:25:57|3.9793
03:25:59|3.9793
03:25:59|3.9793
03:26:01|3.9793
03:26:02|3.9793
03:26:03|3.9793
03:26:03|3.9793
03:26:05|3.9793
03:26:06|3.9793
03:26:06|3.9793
03:26:08|3.9793
03:26:08|3.9793
03:26:10|3.9793
03:26:10|3.9793
03:26:11|3.9793
03:26:12|3.9793
03:26:13|3.9793
03:26:15|3.9793
03:26:16|3.9793
03:26:17|3.9793
03:26:18|3.9793
03:26:19|3.9793
03:26:20|3.9793
03:26:21|3.9793
03:26:22|3.9793
03:26:23|3.9793
03:26:24|3.9793
03:26:25|3.9793
03:26:26|3.9793
03:26:28|3.9793
03:26:29|3.9793
03:26:31|3.9793
03:26:32|3.9793
03:26:33|3.9869
03:26:33|3.9869
03:26:34|3.9869
03:26:35|3.9891
03:26:37|3.9749
03:26:38|3.9749
03:26:39|3.9749
03:26:39|3.9749
03:26:41|3.9749
03:26:41|3.9749
03:26:43|3.9749
03:26:43|3.9749
03:26:45|3.9749
03:26:45|3.9749
03:26:46|3.9749
03:26:47|3.9749
03:26:49|3.9749
03:26:50|3.9749
03:26:50|3.9749
03:26:52|3.9749
03:26:52|3.9749
03:26:54|3.99
03:26:55|3.99
03:26:55|3.99
03:26:56|3.9904
03:26:57|3.9904
03:26:58|3.9904
03:26:59|3.9904
03:27:00|3.9904
03:27:01|3.9904
03:27:02|3.9904
03:27:04|3.9904
03:27:05|3.9904
03:27:05|3.9904
03:27:06|3.9744
03:27:07|3.9744
03:27:08|3.9744
03:27:09|3.9744
03:27:11|3.9744
03:27:11|3.9744
03:27:12|3.9744
03:27:13|3.9744
03:27:15|3.9744
03:27:16|3.9744
03:27:16|3.9744
03:27:17|3.9744
03:27:19|3.9744
03:27:19|3.9744
03:27:20|3.9744
03:27:21|3.9744
03:27:23|3.9744
03:27:23|3.9744
03:27:24|3.9744
03:27:26|3.9744
03:27:27|3.9744
03:27:28|3.9823
03:27:29|3.9823
03:27:31|3.9823
03:27:31|3.9823
03:27:33|3.9823
03:27:34|3.9823
03:27:35|3.9823
03:27:36|3.9823
03:27:37|3.9823
03:27:38|3.9823
03:27:38|3.9823
03:27:40|3.9823
03:27:42|3.9823
03:27:42|3.9823
03:27:43|3.9823
03:27:44|3.9823
03:27:45|3.9823
03:27:46|3.9823
03:27:47|3.9823
03:27:48|3.9823
03:27:49|3.9823
03:27:50|3.9823
03:27:51|3.9823
03:27:52|3.9823
03:27:54|3.9823
03:27:54|3.9823
03:27:55|3.9823
03:27:56|3.9823
03:27:57|3.9823
03:27:58|3.9823
03:27:59|3.9823
03:28:00|3.9823
03:28:01|3.9787
03:28:02|3.9787
03:28:04|3.9787
03:28:04|3.9787
03:28:06|3.9787
03:28:06|3.9787
03:28:07|3.9787
03:28:09|3.9787
03:28:10|3.9787
03:28:11|3.9787
03:28:12|3.9787
03:28:13|3.9787
03:28:14|3.9787
03:28:15|3.9787
03:28:15|3.9787
03:28:17|3.9787
03:28:17|3.9787
03:28:18|3.9787
03:28:20|3.9787
03:28:20|3.9787
03:28:22|3.9787
03:28:23|3.9787
03:28:24|3.9787
03:28:25|3.9787
03:28:25|3.9787
03:28:27|3.9787
03:28:28|3.9787
03:28:29|3.9806
03:28:31|3.9806
03:28:31|3.9806
03:28:33|3.9806
03:28:33|3.9806
03:28:35|3.9806
03:28:36|3.9806
03:28:37|3.9806
03:28:39|3.9806
03:28:39|3.9806
03:28:40|3.9806
03:28:42|3.9806
03:28:42|3.9806
03:28:43|3.9806
03:28:44|3.9806
03:28:45|3.9806
03:28:47|3.9806
03:28:48|3.9806
03:28:49|3.9806
03:28:50|3.9806
03:28:51|3.9806
03:28:52|3.9806
03:28:52|3.9806
03:28:54|3.9806
03:28:55|3.9806
03:28:55|3.9806
03:28:57|3.9806
03:28:58|3.9806
03:28:59|3.9806
03:29:00|3.9806
03:29:01|3.9806
03:29:02|3.9806
03:29:03|3.9806
03:29:04|3.9806
03:29:05|3.9806
03:29:06|3.9806
03:29:07|3.9806
03:29:08|3.9806
03:29:09|3.9806
03:29:10|3.9806
03:29:11|3.9806
03:29:12|3.9804
03:29:13|3.9804
03:29:14|3.9804
03:29:15|3.9804
03:29:16|3.9804
03:29:17|3.9804
03:29:18|3.9804
03:29:19|3.9804
03:29:20|3.9804
03:29:21|3.9804
03:29:22|3.9804
03:29:23|3.9804
03:29:24|3.9804
03:29:25|3.9804
03:29:26|3.9804
03:29:27|3.9804
03:29:28|3.9804
03:29:30|3.9804
03:29:31|3.9804
03:29:31|3.9804
03:29:33|3.9804
03:29:34|3.9804
03:29:35|3.9804
03:29:37|3.9804
03:29:38|3.9804
03:29:38|3.9804
03:29:39|3.9804
03:29:41|3.9804
03:29:41|3.9804
03:29:42|3.9804
03:29:43|3.9804
03:29:45|3.9726
03:29:46|3.9726
03:29:47|3.9726
03:29:48|3.9804
03:29:49|3.9804
03:29:49|3.9804
03:29:50|3.9804
03:29:52|3.9804
03:29:53|3.9804
03:29:54|3.9804
03:29:55|3.9804
03:29:56|3.9804
03:29:57|3.9804
03:29:58|3.9804
03:29:59|3.9804
03:30:00|3.9804
03:30:01|3.9804
03:30:02|3.9804
03:30:03|3.9804
03:30:04|3.9804
03:30:05|3.9804
03:30:06|3.9804
03:30:07|3.9804
03:30:08|3.9804
03:30:09|3.9804
03:30:10|3.9804
03:30:11|3.9804
03:30:12|3.9804
03:30:13|3.9804
03:30:14|3.9804
03:30:15|3.9801
03:30:16|3.9801
03:30:17|3.9775
03:30:17|3.9775
03:30:19|3.9775
03:30:19|3.9775
03:30:21|3.9775
03:30:22|3.9773
03:30:23|3.9703
03:30:24|3.9772
03:30:25|3.9799
03:30:26|3.9799
03:30:27|3.9799
03:30:28|3.9799
03:30:29|3.9799
03:30:30|3.9799
03:30:32|3.9799
03:30:33|3.9799
03:30:34|3.9799
03:30:35|3.9799
03:30:36|3.9799
03:30:38|3.9799
03:30:38|3.9799
03:30:39|3.9799
03:30:40|3.9799
03:30:41|3.9799
03:30:42|3.9799
03:30:43|3.9799
03:30:44|3.9799
03:30:46|3.9799
03:30:46|3.9799
03:30:47|3.9799
03:30:48|3.9799
03:30:49|3.9799
03:30:51|3.9799
03:30:51|3.9799
03:30:53|3.9799
03:30:53|3.9799
03:30:54|3.9799
03:30:56|3.975
03:30:56|3.975
03:30:58|3.9706
03:30:59|3.9706
03:30:59|3.9706
03:31:00|3.9706
03:31:01|3.9706
03:31:02|3.9706
03:31:03|3.9706
03:31:04|3.9706
03:31:05|3.9706
03:31:07|3.9706
03:31:07|3.9706
03:31:08|3.9706
03:31:09|3.9706
03:31:10|3.9706
03:31:12|3.9706
03:31:13|3.9706
03:31:13|3.9706
03:31:14|3.9706
03:31:15|3.9706
03:31:16|3.9706
03:31:18|3.9706
03:31:19|3.9706
03:31:19|3.9706
03:31:21|3.9706
03:31:21|3.9706
03:31:22|3.9656
03:31:24|3.9656
03:31:24|3.9656
03:31:25|3.9656
03:31:26|3.9656
03:31:27|3.9656
03:31:29|3.9656
03:31:30|3.9656
03:31:31|3.9656
03:31:33|3.9656
03:31:34|3.9656
03:31:35|3.9656
03:31:36|3.9656
03:31:37|3.9656
03:31:38|3.9658
03:31:39|3.9658
03:31:40|3.9658
03:31:41|3.9658
03:31:42|3.9658
03:31:43|3.9658
03:31:45|3.9658
03:31:46|3.9658
03:31:46|3.9658
03:31:47|3.9655
03:31:48|3.9655
03:31:49|3.9655
03:31:51|3.9655
03:31:51|3.9655
03:31:52|3.9655
03:31:53|3.9671
03:31:54|3.9671
03:31:56|3.9671
03:31:56|3.9671
03:31:58|3.9671
03:31:58|3.9671
03:31:59|3.9671
03:32:00|3.9671
03:32:02|3.9653
03:32:03|3.9653
03:32:04|3.9653
03:32:04|3.9653
03:32:05|3.9653
03:32:06|3.9653
03:32:07|3.9653
03:32:08|3.9653
03:32:09|3.9653
03:32:11|3.9642
03:32:12|3.9642
03:32:13|3.9642
03:32:14|3.9653
03:32:15|3.9653
03:32:16|3.9653
03:32:17|3.9653
03:32:18|3.9601
03:32:19|3.9601
03:32:20|3.944
03:32:21|3.944
03:32:22|3.944
03:32:23|3.9443
03:32:24|3.9443
03:32:25|3.9431
03:32:26|3.9431
03:32:27|3.9431
03:32:28|3.9431
03:32:29|3.9431
03:32:30|3.9528
03:32:31|3.9528
03:32:33|3.9528
03:32:34|3.9528
03:32:34|3.9528
03:32:35|3.9528
03:32:36|3.9528
03:32:38|3.9528
03:32:39|3.9528
03:32:40|3.9528
03:32:41|3.9528
03:32:41|3.9528
03:32:43|3.9528
03:32:43|3.9528
03:32:45|3.9528
03:32:46|3.9522
03:32:47|3.9522
03:32:48|3.9522
03:32:49|3.9522
03:32:50|3.9522
03:32:51|3.9522
03:32:52|3.9632
03:32:53|3.9632
03:32:54|3.9632
03:32:55|3.9632
03:32:56|3.9632
03:32:57|3.9632
03:32:58|3.9632
03:32:58|3.9632
03:33:00|3.9632
03:33:01|3.9632
03:33:02|3.9632
03:33:02|3.9632
03:33:03|3.9632
03:33:05|3.9632
03:33:06|3.9632
03:33:07|3.9632
03:33:08|3.9632
03:33:09|3.9588
03:33:10|3.9588
03:33:10|3.9588
03:33:11|3.9588
03:33:13|3.9588
03:33:14|3.9588
03:33:15|3.9588
03:33:16|3.9588
03:33:17|3.9588
03:33:18|3.9588
03:33:19|3.9588
03:33:20|3.9588
03:33:21|3.9588
03:33:22|3.9588
03:33:23|3.9588
03:33:24|3.9588
03:33:25|3.9541
03:33:26|3.9544
03:33:27|3.9544
03:33:28|3.9544
03:33:29|3.9544
03:33:30|3.9544
03:33:31|3.9544
03:33:32|3.9544
03:33:34|3.9544
03:33:35|3.9544
03:33:36|3.9544
03:33:37|3.9524
03:33:38|3.9524
03:33:39|3.9524
03:33:40|3.9524
03:33:41|3.9524
03:33:43|3.9524
03:33:44|3.9524
03:33:45|3.9524
03:33:46|3.9524
03:33:47|3.9524
03:33:48|3.9524
03:33:50|3.9524
03:33:51|3.9524
03:33:52|3.9524
03:33:53|3.9524
03:33:54|3.9524
03:33:55|3.9524
03:33:56|3.9524
03:33:57|3.9524
03:33:58|3.9524
03:33:59|3.9524
03:34:00|3.9524
03:34:01|3.9524
03:34:02|3.9524
03:34:03|3.9524
03:34:03|3.9524
03:34:05|3.9626
03:34:06|3.9626
03:34:07|3.9626
03:34:08|3.9626
03:34:09|3.9626
03:34:10|3.9626
03:34:11|3.9626
03:34:12|3.9626
03:34:13|3.9563
03:34:14|3.9563
03:34:15|3.9563
03:34:16|3.9563
03:34:17|3.9563
03:34:18|3.9555
03:34:19|3.9555
03:34:20|3.9555
03:34:21|3.9555
03:34:23|3.9555
03:34:23|3.9488
03:34:24|3.9488
03:34:25|3.9488
03:34:26|3.9488
03:34:27|3.9488
03:34:28|3.9488
03:34:29|3.9488
03:34:30|3.9488
03:34:31|3.9488
03:34:32|3.9488
03:34:34|3.9488
03:34:34|3.9488
03:34:36|3.9488
03:34:37|3.9488
03:34:38|3.9488
03:34:39|3.9488
03:34:40|3.9488
03:34:41|3.9488
03:34:42|3.9488
03:34:43|3.9488
03:34:45|3.9488
03:34:45|3.9488
03:34:46|3.9488
03:34:47|3.9488
03:34:48|3.9488
03:34:50|3.9488
03:34:51|3.9488
03:34:51|3.9488
03:34:53|3.9488
03:34:54|3.9488
03:34:55|3.9488
03:34:56|3.9488
03:34:57|3.9488
03:34:57|3.9488
03:34:59|3.9488
03:35:00|3.9488
03:35:01|3.9488
03:35:02|3.9488
03:35:02|3.9488
03:35:04|3.9488
03:35:05|3.9488
03:35:06|3.9447
03:35:06|3.9447
03:35:08|3.9447
03:35:08|3.9447
03:35:10|3.9447
03:35:11|3.9447
03:35:11|3.9447
03:35:13|3.9447
03:35:14|3.9447
03:35:15|3.9447
03:35:16|3.9447
03:35:17|3.9447
03:35:18|3.9447
03:35:19|3.9447
03:35:20|3.9447
03:35:21|3.9447
03:35:22|3.9447
03:35:22|3.9447
03:35:23|3.9302
03:35:25|3.9302
03:35:25|3.9302
03:35:27|3.9302
03:35:28|3.9302
03:35:28|3.9302
03:35:29|3.9302
03:35:31|3.9302
03:35:32|3.9302
03:35:33|3.9302
03:35:34|3.9302
03:35:36|3.9302
03:35:37|3.9302
03:35:38|3.9302
03:35:39|3.9302
03:35:40|3.9302
03:35:41|3.9302
03:35:42|3.9302
03:35:43|3.9302
03:35:44|3.9302
03:35:45|3.9302
03:35:47|3.9302
03:35:48|3.9302
03:35:49|3.9302
03:35:49|3.9302
03:35:51|3.9302
03:35:52|3.9302
03:35:53|3.9302
03:35:54|3.9302
03:35:55|3.9302
03:35:56|3.9302
03:35:57|3.9302
03:35:58|3.9302
03:35:59|3.9302
03:36:00|3.9302
03:36:01|3.9302
03:36:01|3.9302
03:36:03|3.9302
03:36:04|3.9302
03:36:05|3.9302
03:36:05|3.9302
03:36:07|3.93
03:36:08|3.93
03:36:09|3.93
03:36:10|3.93
03:36:11|3.9334
03:36:12|3.9334
03:36:13|3.9334
03:36:13|3.9334
03:36:15|3.9265
03:36:16|3.9265
03:36:17|3.9265
03:36:18|3.9265
03:36:19|3.9265
03:36:20|3.9265
03:36:21|3.9265
03:36:22|3.9265
03:36:23|3.9265
03:36:24|3.9265
03:36:25|3.9265
03:36:26|3.9265
03:36:27|3.9265
03:36:28|3.9265
03:36:29|3.9265
03:36:30|3.9259
03:36:31|3.9259
03:36:32|3.9259
03:36:33|3.9259
03:36:34|3.9259
03:36:35|3.9259
03:36:37|3.9259
03:36:38|3.9259
03:36:38|3.9259
03:36:40|3.9259
03:36:41|3.9266
03:36:42|3.9266
03:36:43|3.9266
03:36:44|3.9266
03:36:45|3.9266
03:36:46|3.9266
03:36:47|3.9266
03:36:48|3.9266
03:36:49|3.9266
03:36:51|3.9266
03:36:51|3.9266
03:36:52|3.9266
03:36:53|3.9266
03:36:55|3.9266
03:36:56|3.9266
03:36:56|3.9266
03:36:57|3.9266
03:36:58|3.9266
03:37:00|3.9266
03:37:01|3.9266
03:37:02|3.9266
03:37:02|3.9266
03:37:04|3.9266
03:37:05|3.9266
03:37:06|3.928
03:37:07|3.928
03:37:08|3.928
03:37:08|3.928
03:37:10|3.928
03:37:11|3.928
03:37:11|3.928
03:37:13|3.928
03:37:14|3.928
03:37:15|3.928
03:37:16|3.928
03:37:17|3.928
03:37:18|3.928
03:37:19|3.928
03:37:20|3.928
03:37:21|3.928
03:37:22|3.928
03:37:24|3.928
03:37:24|3.928
03:37:25|3.928
03:37:26|3.928
03:37:27|3.928
03:37:29|3.928
03:37:29|3.928
03:37:30|3.928
03:37:31|3.928
03:37:32|3.928
03:37:34|3.928
03:37:34|3.928
03:37:35|3.928
03:37:36|3.928
03:37:38|3.928
03:37:39|3.928
03:37:40|3.928
03:37:41|3.928
03:37:42|3.928
03:37:43|3.928
03:37:44|3.928
03:37:45|3.928
03:37:46|3.928
03:37:47|3.928
03:37:48|3.928
03:37:49|3.928
03:37:50|3.928
03:37:51|3.928
03:37:52|3.928
03:37:53|3.9308
03:37:54|3.9308
03:37:55|3.9308
03:37:56|3.9308
03:37:57|3.9308
03:37:58|3.9308
03:37:59|3.9308
03:38:00|3.9404
03:38:01|3.9404
03:38:02|3.9404
03:38:03|3.9404
03:38:04|3.9404
03:38:05|3.9404
03:38:06|3.9404
03:38:07|3.9404
03:38:08|3.9404
03:38:09|3.9404
03:38:10|3.9377
03:38:12|3.9377
03:38:12|3.9377
03:38:13|3.9377
03:38:14|3.9377
03:38:15|3.9378
03:38:17|3.9378
03:38:17|3.9331
03:38:18|3.9331
03:38:20|3.9331
03:38:21|3.9331
03:38:21|3.9331
03:38:22|3.9331
03:38:24|3.9331
03:38:24|3.9331
03:38:25|3.9331
03:38:26|3.9331
03:38:28|3.9331
03:38:28|3.9331
03:38:29|3.9331
03:38:30|3.928
03:38:32|3.928
03:38:32|3.928
03:38:33|3.928
03:38:34|3.928
03:38:35|3.928
03:38:36|3.928
03:38:38|3.928
03:38:39|3.928
03:38:40|3.928
03:38:41|3.928
03:38:42|3.928
03:38:43|3.928
03:38:45|3.928
03:38:46|3.928
03:38:47|3.928
03:38:48|3.928
03:38:49|3.928
03:38:50|3.928
03:38:51|3.928
03:38:52|3.928
03:38:53|3.9255
03:38:54|3.9255
03:38:55|3.9255
03:38:56|3.9255
03:38:57|3.9255
03:38:58|3.9255
03:38:59|3.9255
03:39:00|3.9255
03:39:01|3.9255
03:39:02|3.9255
03:39:03|3.9255
03:39:04|3.9255
03:39:06|3.9306
03:39:06|3.9306
03:39:07|3.9306
03:39:08|3.9306
03:39:09|3.9306
03:39:10|3.9306
03:39:12|3.9306
03:39:13|3.9306
03:39:13|3.9306
03:39:14|3.9306
03:39:16|3.9306
03:39:16|3.9306
03:39:17|3.9306
03:39:18|3.9306
03:39:19|3.9306
03:39:20|3.9306
03:39:21|3.9306
03:39:23|3.9306
03:39:23|3.9306
03:39:25|3.9306
03:39:25|3.9306
03:39:27|3.9306
03:39:28|3.9306
03:39:28|3.9306
03:39:29|3.9306
03:39:31|3.9312
03:39:32|3.9276
03:39:32|3.9276
03:39:33|3.9276
03:39:34|3.9276
03:39:35|3.9276
03:39:36|3.9276
03:39:38|3.9276
03:39:39|3.9276
03:39:41|3.9276
03:39:41|3.9276
03:39:43|3.9276
03:39:44|3.9276
03:39:45|3.9276
03:39:46|3.9276
03:39:47|3.9276
03:39:47|3.9276
03:39:49|3.9276
03:39:49|3.9276
03:39:51|3.9276
03:39:52|3.9276
03:39:53|3.9276
03:39:54|3.9276
03:39:55|3.9276
03:39:56|3.9276
03:39:56|3.9276
03:39:58|3.9276
03:39:59|3.9276
03:40:00|3.9276
03:40:01|3.9276
03:40:02|3.9276
03:40:03|3.9276
03:40:04|3.9276
03:40:05|3.9276
03:40:06|3.9276
03:40:07|3.9276
03:40:08|3.9324
03:40:09|3.9324
03:40:10|3.9324
03:40:11|3.9324
03:40:12|3.9324
03:40:13|3.9324
03:40:15|3.9324
03:40:15|3.9324
03:40:16|3.9324
03:40:17|3.9324
03:40:18|3.9295
03:40:19|3.9295
03:40:20|3.9295
03:40:21|3.9295
03:40:23|3.9262
03:40:23|3.9262
03:40:24|3.9262
03:40:25|3.9262
03:40:26|3.9262
03:40:28|3.9203
03:40:28|3.9197
03:40:29|3.9197
03:40:30|3.9194
03:40:31|3.9194
03:40:32|3.9194
03:40:33|3.9194
03:40:35|3.9194
03:40:35|3.9194
03:40:36|3.9166
03:40:38|3.9166
03:40:39|3.9132
03:40:40|3.9132
03:40:41|3.9132
03:40:43|3.9132
03:40:43|3.9132
03:40:44|3.9132
03:40:45|3.9132
03:40:47|3.9132
03:40:48|3.9132
03:40:48|3.9109
03:40:50|3.91
03:40:51|3.9172
03:40:52|3.9172
03:40:53|3.9172
03:40:53|3.9172
03:40:54|3.9116
03:40:56|3.9159
03:40:57|3.9171
03:40:57|3.9171
03:40:59|3.9171
03:41:00|3.9171
03:41:01|3.9171
03:41:02|3.9171
03:41:03|3.9171
03:41:04|3.9171
03:41:05|3.9171
03:41:06|3.9171
03:41:07|3.9171
03:41:08|3.9171
03:41:09|3.9171
03:41:10|3.9171
03:41:11|3.9171
03:41:12|3.9171
03:41:13|3.9171
03:41:14|3.9171
03:41:15|3.9111
03:41:16|3.9111
03:41:17|3.9126
03:41:18|3.9126
03:41:19|3.9137
03:41:20|3.9137
03:41:21|3.9137
03:41:22|3.9137
03:41:23|3.9137
03:41:24|3.9137
03:41:25|3.9137
03:41:26|3.9137
03:41:27|3.9137
03:41:28|3.9137
03:41:29|3.9137
03:41:30|3.9137
03:41:31|3.9137
03:41:32|3.9137
03:41:33|3.9137
03:41:34|3.9137
03:41:35|3.9137
03:41:36|3.9137
03:41:37|3.9137
03:41:38|3.9137
03:41:40|3.9137
03:41:40|3.9137
03:41:41|3.9137
03:41:42|3.9137
03:41:43|3.9137
03:41:44|3.9137
03:41:45|3.9112
03:41:46|3.9112
03:41:47|3.9112
03:41:49|3.9112
03:41:49|3.9112
03:41:50|3.9112
03:41:51|3.9112
03:41:52|3.9112
03:41:53|3.9112
03:41:54|3.9112
03:41:55|3.9112
03:41:56|3.9112
03:41:58|3.9112
03:41:59|3.9112
03:42:00|3.9112
03:42:01|3.9112
03:42:01|3.9112
03:42:02|3.9112
03:42:03|3.9112
03:42:05|3.9112
03:42:05|3.9112
03:42:06|3.9112
03:42:07|3.9361
03:42:09|3.9438
03:42:09|3.9438
03:42:10|3.9438
03:42:11|3.9438
03:42:12|3.9438
03:42:13|3.9438
03:42:14|3.9438
03:42:16|3.9438
03:42:17|3.9438
03:42:17|3.9438
03:42:18|3.9438
03:42:19|3.9375
03:42:21|3.9398
03:42:22|3.9398
03:42:22|3.9398
03:42:23|3.9438
03:42:25|3.9438
03:42:25|3.9343
03:42:27|3.9343
03:42:28|3.9343
03:42:28|3.9343
03:42:29|3.9343
03:42:31|3.9343
03:42:32|3.9343
03:42:33|3.9343
03:42:33|3.9343
03:42:34|3.9343
03:42:36|3.9343
03:42:36|3.9343
03:42:37|3.9343
03:42:38|3.9343
03:42:40|3.9343
03:42:41|3.9343
03:42:42|3.9343
03:42:43|3.9343
03:42:45|3.9343
03:42:45|3.9343
03:42:46|3.9343
03:42:47|3.9343
03:42:48|3.9343
03:42:49|3.9343
03:42:50|3.9343
03:42:51|3.9343
03:42:52|3.9343
03:42:53|3.9343
03:42:54|3.9343
03:42:55|3.9343
03:42:56|3.9343
03:42:57|3.9343
03:42:58|3.9343
03:42:59|3.9343
03:43:00|3.9343
03:43:01|3.9343
03:43:03|3.9421
03:43:04|3.9421
03:43:05|3.9421
03:43:05|3.9421
03:43:07|3.9421
03:43:08|3.9421
03:43:09|3.9421
03:43:10|3.9421
03:43:11|3.9421
03:43:12|3.9421
03:43:13|3.9421
03:43:14|3.9421
03:43:15|3.9421
03:43:16|3.9421
03:43:17|3.9421
03:43:18|3.9421
03:43:20|3.9421
03:43:20|3.9421
03:43:22|3.9421
03:43:23|3.9421
03:43:23|3.9421
03:43:25|3.9421
03:43:25|3.9421
03:43:26|3.9421
03:43:28|3.9421
03:43:28|3.9421
03:43:29|3.9421
03:43:30|3.9421
03:43:31|3.9421
03:43:32|3.9421
03:43:33|3.9421
03:43:35|3.9421
03:43:35|3.9421
03:43:36|3.9421
03:43:37|3.9421
03:43:38|3.9421
03:43:39|3.9421
03:43:41|3.9421
03:43:42|3.9421
03:43:43|3.9421
03:43:45|3.9421
03:43:46|3.9421
03:43:47|3.9421
03:43:48|3.9421
03:43:48|3.9421
03:43:50|3.9421
03:43:51|3.9421
03:43:52|3.9421
03:43:53|3.9421
03:43:54|3.9421
03:43:55|3.9421
03:43:56|3.9421
03:43:56|3.9421
03:43:58|3.9421
03:43:59|3.9421
03:44:00|3.9421
03:44:01|3.9421
03:44:02|3.9421
03:44:03|3.9421
03:44:04|3.9421
03:44:05|3.9469
03:44:06|3.9469
03:44:07|3.9469
03:44:08|3.9469
03:44:09|3.9469
03:44:10|3.9469
03:44:11|3.9469
03:44:12|3.9469
03:44:13|3.9421
03:44:14|3.9421
03:44:15|3.9421
03:44:16|3.9421
03:44:18|3.9421
03:44:18|3.9421
03:44:19|3.9421
03:44:20|3.9421
03:44:21|3.9421
03:44:22|3.9421
03:44:23|3.9421
03:44:24|3.9343
03:44:25|3.9343
03:44:27|3.9291
03:44:27|3.9291
03:44:28|3.9291
03:44:29|3.9291
03:44:30|3.9291
03:44:32|3.9291
03:44:32|3.9291
03:44:33|3.9291
03:44:34|3.9291
03:44:35|3.9291
03:44:36|3.9291
03:44:38|3.9291
03:44:38|3.9297
03:44:39|3.9386
03:44:40|3.9386
03:44:41|3.9386
03:44:43|3.9386
03:44:44|3.9386
03:44:45|3.9271
03:44:47|3.9271
03:44:47|3.9271
03:44:48|3.9271
03:44:50|3.9217
03:44:51|3.9217
03:44:52|3.9217
03:44:53|3.9217
03:44:54|3.9217
03:44:55|3.9217
03:44:56|3.9217
03:44:57|3.9217
03:44:58|3.9217
03:44:59|3.9217
03:45:00|3.9217
03:45:01|3.9217
03:45:02|3.9217
03:45:03|3.9217
03:45:04|3.9308
03:45:05|3.9308
03:45:06|3.9308
03:45:07|3.9308
03:45:08|3.9308
03:45:09|3.9308
03:45:10|3.9308
03:45:11|3.9308
03:45:11|3.9308
03:45:12|3.9308
03:45:14|3.9308
03:45:15|3.9308
03:45:16|3.9308
03:45:17|3.9308
03:45:17|3.9308
03:45:19|3.9308
03:45:20|3.9308
03:45:21|3.9308
03:45:22|3.9447
03:45:23|3.9447
03:45:24|3.941
03:45:25|3.941
03:45:26|3.941
03:45:27|3.941
03:45:28|3.941
03:45:28|3.941
03:45:30|3.9407
03:45:31|3.9407
03:45:32|3.9407
03:45:32|3.9407
03:45:34|3.9407
03:45:34|3.9407
03:45:36|3.9407
03:45:37|3.9407
03:45:38|3.9407
03:45:39|3.9407
03:45:40|3.9407
03:45:41|3.9407
03:45:42|3.947
03:45:43|3.9418
03:45:45|3.9418
03:45:46|3.9418
03:45:47|3.9418
03:45:48|3.9418
03:45:49|3.9418
03:45:50|3.9418
03:45:51|3.9418
03:45:52|3.9418
03:45:53|3.944
03:45:54|3.944
03:45:55|3.944
03:45:57|3.944
03:45:57|3.944
03:45:58|3.944
03:45:59|3.944
03:46:00|3.944
03:46:01|3.944
03:46:02|3.944
03:46:03|3.944
03:46:04|3.944
03:46:05|3.944
03:46:06|3.944
03:46:07|3.944
03:46:08|3.944
03:46:09|3.944
03:46:10|3.944
03:46:12|3.944
03:46:13|3.944
03:46:13|3.944
03:46:15|3.944
03:46:15|3.944
03:46:16|3.944
03:46:17|3.944
03:46:18|3.9468
03:46:20|3.9498
03:46:20|3.9498
03:46:21|3.9498
03:46:23|3.9498
03:46:23|3.9498
03:46:25|3.9498
03:46:26|3.9498
03:46:27|3.9498
03:46:28|3.9498
03:46:29|3.9498
03:46:30|3.9498
03:46:31|3.9498
03:46:32|3.9498
03:46:33|3.9498
03:46:34|3.9498
03:46:34|3.9498
03:46:35|3.9498
03:46:36|3.9498
03:46:38|3.9498
03:46:39|3.9498
03:46:40|3.9498
03:46:40|3.9498
03:46:42|3.9498
03:46:43|3.9498
03:46:45|3.9498
03:46:46|3.9498
03:46:47|3.9476
03:46:49|3.9476
03:46:49|3.9476
03:46:50|3.9476
03:46:52|3.9476
03:46:52|3.9421
03:46:54|3.9421
03:46:55|3.9421
03:46:56|3.9421
03:46:57|3.9421
03:46:58|3.9421
03:46:59|3.9421
03:47:00|3.9418
03:47:01|3.9418
03:47:02|3.9418
03:47:03|3.9418
03:47:04|3.9418
03:47:05|3.9418
03:47:06|3.9418
03:47:07|3.9418
03:47:08|3.9418
03:47:09|3.9418
03:47:10|3.9397
03:47:11|3.9397
03:47:12|3.9397
03:47:13|3.9397
03:47:14|3.9397
03:47:15|3.9397
03:47:16|3.9397
03:47:17|3.9397
03:47:19|3.9397
03:47:19|3.9397
03:47:20|3.9397
03:47:21|3.9397
03:47:22|3.9397
03:47:23|3.9397
03:47:25|3.9397
03:47:25|3.9397
03:47:27|3.9355
03:47:27|3.9355
03:47:28|3.9355
03:47:29|3.9355
03:47:30|3.9355
03:47:32|3.9355
03:47:32|3.9355
03:47:33|3.9355
03:47:35|3.9355
03:47:36|3.9355
03:47:36|3.9355
03:47:37|3.9355
03:47:39|3.9355
03:47:40|3.9355
03:47:41|3.9355
03:47:42|3.9355
03:47:43|3.9355
03:47:44|3.9355
03:47:46|3.9355
03:47:47|3.9355
03:47:48|3.9355
03:47:48|3.9355
03:47:50|3.9355
03:47:52|3.9355
03:47:53|3.9355
03:47:53|3.9355
03:47:55|3.9314
03:47:55|3.9314
03:47:57|3.9314
03:47:58|3.9314
03:47:59|3.9314
03:48:00|3.9314
03:48:01|3.9314
03:48:03|3.9314
03:48:03|3.9314
03:48:04|3.9314
03:48:06|3.9314
03:48:07|3.9314
03:48:08|3.9314
03:48:08|3.9314
03:48:10|3.9314
03:48:10|3.9314
03:48:12|3.9314
03:48:12|3.9314
03:48:13|3.9314
03:48:14|3.9314
03:48:16|3.9314
03:48:16|3.9314
03:48:17|3.9314
03:48:19|3.9314
03:48:19|3.9314
03:48:20|3.9314
03:48:21|3.9314
03:48:22|3.9314
03:48:24|3.9314
03:48:24|3.9314
03:48:25|3.9314
03:48:26|3.9314
03:48:28|3.9314
03:48:28|3.9314
03:48:30|3.9314
03:48:30|3.9314
03:48:31|3.9314
03:48:32|3.9314
03:48:33|3.9314
03:48:35|3.9314
03:48:35|3.9314
03:48:36|3.9314
03:48:38|3.9314
03:48:38|3.9314
03:48:39|3.9314
03:48:41|3.9314
03:48:41|3.9314
03:48:43|3.9314
03:48:43|3.9314
03:48:46|3.9314
03:48:46|3.9314
03:48:47|3.9314
03:48:49|3.9314
03:48:50|3.9314
03:48:51|3.9314
03:48:52|3.9314
03:48:52|3.9314
03:48:54|3.9314
03:48:55|3.9314
03:48:56|3.9367
03:48:56|3.9367
03:48:57|3.9367
03:48:59|3.9367
03:49:00|3.9367
03:49:00|3.9367
03:49:02|3.9367
03:49:03|3.9282
03:49:03|3.9282
03:49:04|3.9282
03:49:06|3.9217
03:49:06|3.9217
03:49:08|3.9217
03:49:08|3.9217
03:49:10|3.9217
03:49:11|3.9217
03:49:12|3.9217
03:49:13|3.9217
03:49:14|3.9217
03:49:15|3.9217
03:49:16|3.9217
03:49:17|3.923
03:49:18|3.923
03:49:19|3.923
03:49:20|3.923
03:49:21|3.923
03:49:22|3.923
03:49:23|3.923
03:49:25|3.923
03:49:25|3.923
03:49:26|3.923
03:49:27|3.923
03:49:28|3.923
03:49:29|3.923
03:49:30|3.923
03:49:31|3.923
03:49:32|3.923
03:49:33|3.923
03:49:34|3.923
03:49:35|3.923
03:49:36|3.923
03:49:38|3.923
03:49:38|3.923
03:49:39|3.923
03:49:41|3.923
03:49:42|3.923
03:49:42|3.923
03:49:43|3.923
03:49:44|3.923
03:49:46|3.923
03:49:48|3.923
03:49:48|3.923
03:49:49|3.923
03:49:50|3.923
03:49:52|3.923
03:49:53|3.923
03:49:54|3.923
03:49:55|3.923
03:49:56|3.923
03:49:57|3.923
03:49:58|3.923
03:49:59|3.923
03:50:00|3.923
03:50:01|3.923
03:50:02|3.923
03:50:03|3.923
03:50:04|3.923
03:50:05|3.923
03:50:06|3.923
03:50:07|3.923
03:50:09|3.9217
03:50:09|3.9217
03:50:10|3.9217
03:50:11|3.9217
03:50:12|3.9217
03:50:13|3.9217
03:50:14|3.9217
03:50:15|3.9217
03:50:16|3.9217
03:50:17|3.9217
03:50:19|3.9217
03:50:19|3.9217
03:50:20|3.9217
03:50:21|3.9217
03:50:22|3.9217
03:50:23|3.9217
03:50:24|3.9217
03:50:25|3.9217
03:50:26|3.9217
03:50:27|3.9217
03:50:28|3.9217
03:50:29|3.9217
03:50:30|3.923
03:50:31|3.923
03:50:32|3.923
03:50:33|3.923
03:50:34|3.923
03:50:35|3.923
03:50:36|3.923
03:50:37|3.923
03:50:38|3.923
03:50:39|3.923
03:50:40|3.923
03:50:41|3.923
03:50:42|3.923
03:50:43|3.923
03:50:45|3.923
03:50:45|3.923
03:50:47|3.923
03:50:48|3.923
03:50:49|3.923
03:50:50|3.923
03:50:51|3.923
03:50:53|3.923
03:50:54|3.923
03:50:55|3.923
03:50:56|3.923
03:50:57|3.923
03:50:58|3.923
03:50:59|3.923
03:51:00|3.923
03:51:01|3.923
03:51:02|3.923
03:51:03|3.923
03:51:04|3.923
03:51:04|3.923
03:51:05|3.923
03:51:07|3.923
03:51:08|3.923
03:51:09|3.923
03:51:10|3.923
03:51:11|3.923
03:51:11|3.923
03:51:12|3.923
03:51:14|3.923
03:51:15|3.923
03:51:16|3.923
03:51:17|3.923
03:51:18|3.923
03:51:19|3.923
03:51:20|3.923
03:51:21|3.923
03:51:22|3.923
03:51:23|3.923
03:51:24|3.923
03:51:25|3.923
03:51:26|3.915
03:51:27|3.915
03:51:28|3.915
03:51:29|3.915
03:51:30|3.915
03:51:31|3.915
03:51:32|3.915
03:51:33|3.915
03:51:34|3.915
03:51:35|3.915
03:51:36|3.915
03:51:37|3.915
03:51:38|3.915
03:51:39|3.915
03:51:40|3.915
03:51:41|3.915
03:51:42|3.915
03:51:43|3.915
03:51:44|3.915
03:51:46|3.915
03:51:47|3.9152
03:51:48|3.9152
03:51:49|3.9152
03:51:50|3.9152
03:51:51|3.9152
03:51:52|3.9152
03:51:53|3.9152
03:51:54|3.9152
03:51:55|3.9173
03:51:56|3.9173
03:51:57|3.9173
03:51:58|3.9173
03:51:59|3.9173
03:52:00|3.9173
03:52:01|3.9173
03:52:02|3.9173
03:52:03|3.9173
03:52:04|3.9173
03:52:05|3.9173
03:52:06|3.9173
03:52:07|3.9173
03:52:08|3.9173
03:52:09|3.9173
03:52:10|3.9173
03:52:11|3.9173
03:52:12|3.9173
03:52:13|3.9173
03:52:14|3.9173
03:52:15|3.9173
03:52:16|3.9173
03:52:17|3.9173
03:52:19|3.9173
03:52:19|3.9173
03:52:20|3.9173
03:52:21|3.9173
03:52:22|3.9173
03:52:23|3.9173
03:52:24|3.9173
03:52:25|3.9173
03:52:26|3.9173
03:52:27|3.9173
03:52:28|3.9173
03:52:29|3.9173
03:52:30|3.9173
03:52:31|3.9173
03:52:32|3.9173
03:52:33|3.9173
03:52:34|3.9173
03:52:35|3.9173
03:52:36|3.9173
03:52:37|3.9173
03:52:38|3.9182
03:52:39|3.9182
03:52:40|3.9171
03:52:41|3.9149
03:52:42|3.9149
03:52:43|3.9149
03:52:44|3.9149
03:52:45|3.9149
03:52:47|3.9149
03:52:48|3.9149
03:52:49|3.9123
03:52:50|3.9123
03:52:51|3.9123
03:52:52|3.9123
03:52:53|3.9123
03:52:54|3.9123
03:52:55|3.9123
03:52:56|3.9123
03:52:57|3.9123
03:52:58|3.9123
03:52:59|3.9123
03:53:00|3.9123
03:53:01|3.9123
03:53:02|3.9123
03:53:03|3.9123
03:53:04|3.9123
03:53:05|3.9123
03:53:06|3.9123
03:53:07|3.9123
03:53:08|3.9123
03:53:10|3.9123
03:53:10|3.9228
03:53:11|3.9228
03:53:12|3.9228
03:53:13|3.9228
03:53:15|3.9228
03:53:15|3.9228
03:53:17|3.9157
03:53:18|3.9157
03:53:20|3.9157
03:53:20|3.9157
03:53:21|3.9157
03:53:22|3.9157
03:53:23|3.9182
03:53:24|3.923
03:53:25|3.923
03:53:26|3.923
03:53:27|3.923
03:53:28|3.9213
03:53:29|3.9213
03:53:31|3.9213
03:53:31|3.9213
03:53:32|3.9213
03:53:34|3.9213
03:53:35|3.9213
03:53:36|3.9213
03:53:37|3.9213
03:53:38|3.9213
03:53:39|3.9213
03:53:40|3.9213
03:53:41|3.9213
03:53:42|3.9213
03:53:43|3.9213
03:53:44|3.9213
03:53:44|3.9213
03:53:46|3.9213
03:53:46|3.9202
03:53:48|3.9202
03:53:50|3.9202
03:53:50|3.9202
03:53:52|3.9202
03:53:53|3.9217
03:53:53|3.9217
03:53:55|3.9217
03:53:56|3.9217
03:53:57|3.9217
03:53:58|3.9217
03:53:59|3.9217
03:54:00|3.9217
03:54:01|3.9217
03:54:02|3.9217
03:54:04|3.9217
03:54:04|3.9217
03:54:05|3.9217
03:54:06|3.9217
03:54:07|3.9217
03:54:08|3.923
03:54:09|3.923
03:54:10|3.923
03:54:11|3.923
03:54:12|3.923
03:54:14|3.923
03:54:14|3.923
03:54:15|3.923
03:54:16|3.923
03:54:17|3.923
03:54:18|3.923
03:54:19|3.923
03:54:20|3.923
03:54:21|3.923
03:54:22|3.923
03:54:23|3.923
03:54:25|3.923
03:54:25|3.923
03:54:26|3.923
03:54:27|3.923
03:54:28|3.923
03:54:29|3.923
03:54:31|3.923
03:54:31|3.923
03:54:32|3.923
03:54:33|3.923
03:54:34|3.923
03:54:35|3.923
03:54:36|3.923
03:54:37|3.923
03:54:38|3.923
03:54:39|3.923
03:54:40|3.923
03:54:41|3.923
03:54:42|3.923
03:54:43|3.923
03:54:44|3.923
03:54:45|3.923
03:54:46|3.923
03:54:48|3.923
03:54:49|3.923
03:54:50|3.923
03:54:51|3.923
03:54:52|3.923
03:54:53|3.923
03:54:54|3.923
03:54:55|3.923
03:54:56|3.923
03:54:57|3.923
03:54:58|3.923
03:54:59|3.923
03:55:01|3.923
03:55:02|3.923
03:55:03|3.923
03:55:03|3.923
03:55:05|3.923
03:55:05|3.923
03:55:06|3.923
03:55:07|3.923
03:55:09|3.923
03:55:10|3.923
03:55:11|3.9246
03:55:12|3.9246
03:55:12|3.9246
03:55:14|3.9246
03:55:16|3.9246
03:55:16|3.9246
03:55:17|3.9246
03:55:18|3.9246
03:55:19|3.9246
03:55:20|3.9246
03:55:21|3.931
03:55:22|3.931
03:55:23|3.931
03:55:24|3.931
03:55:25|3.931
03:55:26|3.931
03:55:27|3.931
03:55:28|3.931
03:55:29|3.931
03:55:30|3.931
03:55:31|3.931
03:55:32|3.931
03:55:33|3.931
03:55:34|3.931
03:55:35|3.931
03:55:36|3.9323
03:55:37|3.9323
03:55:39|3.9323
03:55:39|3.9323
03:55:40|3.9323
03:55:41|3.9323
03:55:42|3.9323
03:55:43|3.9323
03:55:44|3.9323
03:55:45|3.9307
03:55:46|3.9307
03:55:48|3.9307
03:55:48|3.9307
03:55:50|3.9307
03:55:51|3.9307
03:55:52|3.9307
03:55:53|3.9307
03:55:54|3.9307
03:55:56|3.9307
03:55:56|3.9307
03:55:57|3.9307
03:55:58|3.9307
03:55:59|3.9307
03:56:01|3.9307
03:56:02|3.9336
03:56:03|3.9336
03:56:04|3.9336
03:56:05|3.9336
03:56:06|3.9298
03:56:07|3.9298
03:56:08|3.9298
03:56:09|3.9298
03:56:10|3.9283
03:56:11|3.9283
03:56:12|3.9319
03:56:13|3.9319
03:56:14|3.9319
03:56:15|3.9319
03:56:16|3.9319
03:56:17|3.9319
03:56:18|3.9319
03:56:19|3.938
03:56:20|3.938
03:56:21|3.938
03:56:22|3.938
03:56:23|3.938
03:56:24|3.9361
03:56:25|3.9361
03:56:26|3.9361
03:56:27|3.9361
03:56:29|3.9336
03:56:29|3.9336
03:56:30|3.9336
03:56:31|3.9336
03:56:32|3.9336
03:56:33|3.9336
03:56:34|3.9336
03:56:36|3.9336
03:56:36|3.9336
03:56:38|3.9336
03:56:39|3.9336
03:56:40|3.9336
03:56:41|3.9336
03:56:41|3.9336
03:56:43|3.9336
03:56:43|3.9336
03:56:44|3.9336
03:56:46|3.9336
03:56:47|3.9336
03:56:48|3.9336
03:56:49|3.9336
03:56:50|3.9336
03:56:52|3.9336
03:56:52|3.9336
03:56:53|3.9336
03:56:55|3.9336
03:56:55|3.9336
03:56:57|3.9336
03:56:57|3.9336
03:56:59|3.9336
03:56:59|3.9336
03:57:00|3.9336
03:57:02|3.9336
03:57:03|3.9336
03:57:04|3.9336
03:57:05|3.9336
03:57:06|3.9336
03:57:07|3.9336
03:57:08|3.9336
03:57:09|3.9336
03:57:10|3.9336
03:57:11|3.9336
03:57:12|3.9336
03:57:13|3.9336
03:57:14|3.9336
03:57:15|3.9336
03:57:16|3.9298
03:57:17|3.9298
03:57:18|3.9298
03:57:19|3.9298
03:57:20|3.9298
03:57:21|3.9298
03:57:22|3.9298
03:57:23|3.9298
03:57:24|3.9298
03:57:25|3.9298
03:57:26|3.9298
03:57:27|3.9298
03:57:28|3.9298
03:57:30|3.9298
03:57:31|3.9298
03:57:31|3.9298
03:57:33|3.9298
03:57:34|3.9298
03:57:34|3.9298
03:57:36|3.9298
03:57:37|3.9298
03:57:38|3.9298
03:57:38|3.9298
03:57:39|3.9334
03:57:41|3.9334
03:57:42|3.9334
03:57:42|3.9334
03:57:43|3.9334
03:57:45|3.9386
03:57:46|3.9386
03:57:47|3.9386
03:57:48|3.9386
03:57:50|3.9386
03:57:50|3.9386
03:57:52|3.9386
03:57:54|3.938
03:57:56|3.938
03:57:56|3.938
03:57:58|3.938
03:57:59|3.938
03:58:00|3.938
03:58:01|3.938
03:58:02|3.9315
03:58:03|3.9315
03:58:04|3.9315
03:58:06|3.9315
03:58:06|3.9315
03:58:08|3.9315
03:58:09|3.9315
03:58:10|3.9315
03:58:11|3.9315
03:58:12|3.9315
03:58:14|3.9315
03:58:14|3.9315
03:58:16|3.9315
03:58:17|3.9315
03:58:18|3.9315
03:58:19|3.9315
03:58:20|3.9315
03:58:21|3.9315
03:58:21|3.9315
03:58:23|3.9315
03:58:24|3.9315
03:58:25|3.9315
03:58:26|3.9315
03:58:27|3.9315
03:58:27|3.9315
03:58:28|3.9315
03:58:30|3.9315
03:58:30|3.9315
03:58:32|3.9315
03:58:33|3.9315
03:58:34|3.9315
03:58:35|3.9315
03:58:36|3.9315
03:58:37|3.9315
03:58:38|3.9315
03:58:39|3.9315
03:58:40|3.9315
03:58:41|3.9315
03:58:42|3.9315
03:58:43|3.9315
03:58:44|3.9315
03:58:45|3.9315
03:58:46|3.9315
03:58:47|3.9315
03:58:49|3.9315
03:58:49|3.9315
03:58:50|3.9315
03:58:52|3.9315
03:58:53|3.9315
03:58:54|3.9315
03:58:55|3.9315
03:58:56|3.9315
03:58:57|3.9315
03:58:59|3.9315
03:59:00|3.9315
03:59:01|3.9315
03:59:02|3.9315
03:59:03|3.9315
03:59:04|3.9315
03:59:05|3.9315
03:59:06|3.9315
03:59:07|3.9315
03:59:08|3.9315
03:59:09|3.9315
03:59:10|3.9315
03:59:11|3.9315
03:59:12|3.9315
03:59:13|3.9315
03:59:14|3.9315
03:59:15|3.9315
03:59:16|3.9315
03:59:17|3.9315
03:59:18|3.9315
03:59:19|3.9315
03:59:20|3.9315
03:59:21|3.9315
03:59:22|3.9315
03:59:23|3.9315
03:59:24|3.9315
03:59:25|3.9272
03:59:26|3.9272
03:59:27|3.9272
03:59:28|3.9272
03:59:29|3.9272
03:59:30|3.9272
03:59:31|3.9272
03:59:32|3.9272
03:59:33|3.9272
03:59:34|3.9272
03:59:35|3.9272
03:59:36|3.9272
03:59:37|3.9272
03:59:38|3.9272
03:59:39|3.9272
03:59:40|3.9272
03:59:41|3.9272
03:59:42|3.9272
03:59:43|3.9272
03:59:44|3.9272
03:59:45|3.9272
03:59:46|3.9272
03:59:47|3.9272
03:59:48|3.9272
03:59:50|3.9272
03:59:50|3.9272
03:59:52|3.9272
03:59:53|3.9272
03:59:54|3.9272
03:59:55|3.9319
03:59:56|3.9319
03:59:57|3.9319
03:59:58|3.9319
03:59:59|3.9319
04:00:00|3.9319
04:00:01|3.9319
04:00:03|3.9319
04:00:03|3.9319
04:00:04|3.9319
04:00:05|3.9319
04:00:06|3.9319
04:00:07|3.9319
04:00:08|3.9319
04:00:09|3.9319
04:00:10|3.9319
04:00:12|3.9319
04:00:13|3.9319
04:00:13|3.9319
04:00:14|3.9319
04:00:16|3.9319
04:00:17|3.9319
04:00:18|3.9319
04:00:19|3.9319
04:00:20|3.9319
04:00:21|3.9319
04:00:22|3.9319
04:00:24|3.9319
04:00:24|3.9319
04:00:25|3.9319
04:00:27|3.9319
04:00:27|3.9319
04:00:28|3.9319
04:00:29|3.9319
04:00:30|3.9319
04:00:32|3.9218
04:00:33|3.9218
04:00:34|3.9218
04:00:35|3.9218
04:00:36|3.9218
04:00:37|3.9235
04:00:39|3.9301
04:00:39|3.9301
04:00:40|3.9301
04:00:41|3.9301
04:00:42|3.9301
04:00:43|3.9301
04:00:44|3.9301
04:00:45|3.9301
04:00:46|3.9301
04:00:47|3.9301
04:00:48|3.9301
04:00:50|3.9301
04:00:51|3.9301
04:00:52|3.9301
04:00:53|3.9301
04:00:54|3.9301
04:00:55|3.9301
04:00:56|3.9301
04:00:57|3.9301
04:00:58|3.9301
04:00:59|3.9301
04:00:59|3.9301
04:01:01|3.9301
04:01:02|3.9301
04:01:04|3.9301
04:01:04|3.9301
04:01:05|3.9301
04:01:06|3.9301
04:01:08|3.9248
04:01:08|3.9248
04:01:09|3.9248
04:01:10|3.9248
04:01:12|3.9248
04:01:12|3.9248
04:01:14|3.9248
04:01:15|3.9249
04:01:16|3.9249
04:01:17|3.9249
04:01:17|3.9249
04:01:19|3.9249
04:01:19|3.9249
04:01:21|3.9249
04:01:22|3.9249
04:01:22|3.9249
04:01:23|3.9249
04:01:24|3.9249
04:01:26|3.9249
04:01:27|3.9249
04:01:28|3.9249
04:01:29|3.9249
04:01:29|3.9249
04:01:30|3.9249
04:01:31|3.9249
04:01:33|3.9249
04:01:33|3.9249
04:01:34|3.9249
04:01:36|3.9249
04:01:36|3.9249
04:01:38|3.9249
04:01:38|3.9249
04:01:39|3.9249
04:01:40|3.9249
04:01:42|3.9249
04:01:43|3.9249
04:01:44|3.9249
04:01:44|3.9249
04:01:46|3.9328
04:01:47|3.9328
04:01:48|3.9328
04:01:48|3.9328
04:01:49|3.9328
04:01:51|3.9328
04:01:53|3.9328
04:01:53|3.9328
04:01:54|3.9328
04:01:56|3.9328
04:01:56|3.9328
04:01:58|3.9328
04:01:59|3.9328
04:02:00|3.9328
04:02:01|3.9328
04:02:01|3.9328
04:02:03|3.9328
04:02:05|3.9328
04:02:05|3.9328
04:02:06|3.9328
04:02:07|3.9328
04:02:08|3.9328
04:02:09|3.9328
04:02:10|3.9328
04:02:11|3.9328
04:02:12|3.9328
04:02:14|3.9328
04:02:14|3.9328
04:02:15|3.9328
04:02:16|3.9328
04:02:17|3.9328
04:02:19|3.9328
04:02:20|3.9328
04:02:21|3.9328
04:02:21|3.9328
04:02:22|3.9328
04:02:23|3.9328
04:02:24|3.9328
04:02:26|3.9328
04:02:27|3.9328
04:02:27|3.9328
04:02:29|3.9328
04:02:30|3.9328
04:02:31|3.9328
04:02:32|3.9328
04:02:33|3.9328
04:02:34|3.9328
04:02:35|3.9328
04:02:36|3.9272
04:02:37|3.9272
04:02:38|3.9272
04:02:39|3.9272
04:02:40|3.9272
04:02:41|3.9272
04:02:42|3.9272
04:02:43|3.9249
04:02:44|3.9249
04:02:45|3.9249
04:02:46|3.9249
04:02:51|3.9249
04:02:52|3.9249
04:02:53|3.9249
04:02:54|3.9249
04:02:56|3.9249
04:02:56|3.9249
04:02:57|3.9249
04:02:59|3.9249
04:02:59|3.9249
04:03:02|3.9249
04:03:03|3.9249
04:03:03|3.9249
04:03:04|3.9249
04:03:05|3.9249
04:03:07|3.9249
04:03:07|3.9249
04:03:08|3.9249
04:03:09|3.934
04:03:10|3.934
04:03:12|3.9349
04:03:13|3.9349
04:03:13|3.9349
04:03:15|3.938
04:03:15|3.934
04:03:17|3.934
04:03:17|3.934
04:03:18|3.934
04:03:19|3.934
04:03:20|3.934
04:03:22|3.934
04:03:22|3.934
04:03:24|3.934
04:03:24|3.934
04:03:25|3.934
04:03:26|3.934
04:03:28|3.934
04:03:28|3.934
04:03:30|3.934
04:03:30|3.934
04:03:31|3.934
04:03:33|3.934
04:03:33|3.934
04:03:34|3.934
04:03:35|3.934
04:03:36|3.934
04:03:38|3.934
04:03:39|3.934
04:03:40|3.934
04:03:41|3.934
04:03:42|3.934
04:03:42|3.934
04:03:44|3.934
04:03:45|3.934
04:03:46|3.934
04:03:47|3.934
04:03:48|3.934
04:03:49|3.934
04:03:50|3.934
04:03:51|3.934
04:03:52|3.934
04:03:53|3.934
04:03:55|3.934
04:03:56|3.934
04:03:56|3.934
04:03:57|3.934
04:03:58|3.934
04:04:00|3.934
04:04:02|3.9379
04:04:02|3.9379
04:04:03|3.9379
04:04:04|3.9379
04:04:05|3.9379
04:04:06|3.9379
04:04:08|3.9379
04:04:08|3.9379
04:04:09|3.9379
04:04:10|3.9379
04:04:12|3.9379
04:04:13|3.9379
04:04:14|3.9379
04:04:14|3.9379
04:04:16|3.9378
04:04:17|3.9378
04:04:18|3.9378
04:04:19|3.9378
04:04:20|3.9378
04:04:21|3.9378
04:04:22|3.9378
04:04:23|3.9378
04:04:24|3.9378
04:04:25|3.9378
04:04:26|3.9378
04:04:27|3.9378
04:04:28|3.9378
04:04:29|3.9378
04:04:30|3.9378
04:04:31|3.9378
04:04:32|3.9378
04:04:33|3.9378
04:04:34|3.9378
04:04:35|3.9378
04:04:36|3.9378
04:04:37|3.9378
04:04:38|3.9481
04:04:39|3.9481
04:04:40|3.9484
04:04:41|3.9519
04:04:42|3.9519
04:04:43|3.9541
04:04:44|3.9541
04:04:45|3.9541
04:04:46|3.9541
04:04:47|3.9541
04:04:48|3.9541
04:04:50|3.9541
04:04:50|3.9541
04:04:51|3.9541
04:04:53|3.9541
04:04:53|3.9541
04:04:55|3.9541
04:04:56|3.9541
04:04:57|3.9541
04:04:58|3.9598
04:04:59|3.9627
04:05:00|3.9634
04:05:01|3.9634
04:05:02|3.9655
04:05:02|3.9655
04:05:04|3.9655
04:05:05|3.9655
04:05:06|3.9655
04:05:07|3.9655
04:05:08|3.98
04:05:09|3.98
04:05:10|3.98
04:05:11|3.98
04:05:12|3.98
04:05:13|3.9801
04:05:13|3.9801
04:05:15|3.9803
04:05:16|3.9803
04:05:17|3.9803
04:05:18|3.9803
04:05:19|3.9803
04:05:20|3.9803
04:05:21|3.9803
04:05:22|3.9803
04:05:23|3.9803
04:05:24|3.9803
04:05:25|3.9803
04:05:26|3.9803
04:05:27|3.9803
04:05:28|3.9803
04:05:29|3.9803
04:05:30|3.9803
04:05:31|3.9803
04:05:32|3.9803
04:05:33|3.9803
04:05:34|3.9853
04:05:35|3.9853
04:05:36|3.9853
04:05:37|3.9853
04:05:38|3.9853
04:05:39|3.9853
04:05:40|3.9853
04:05:41|3.9853
04:05:42|3.9853
04:05:43|3.9853
04:05:44|3.9853
04:05:45|3.9853
04:05:46|3.9927
04:05:47|4.0002
04:05:48|4.0002
04:05:49|4.0002
04:05:50|4.0002
04:05:51|4.0002
04:05:52|4.0002
04:05:53|4.0002
04:05:55|4.0002
04:05:56|4.0002
04:05:58|4.0005
04:05:59|4.0005
04:06:00|4.0005
04:06:00|4.0005
04:06:02|3.9952
04:06:03|3.9952
04:06:04|3.9952
04:06:05|3.9952
04:06:06|3.9952
04:06:07|3.9952
04:06:08|3.9952
04:06:10|4.0004
04:06:11|4.0004
04:06:12|4.0004
04:06:13|4.0005
04:06:14|4.0005
04:06:16|3.9964
04:06:16|3.9964
04:06:17|3.9964
04:06:18|4.006
04:06:19|4.006
04:06:20|4.006
04:06:21|4.006
04:06:22|4.0033
04:06:23|4.0033
04:06:25|4.0114
04:06:26|4.0114
04:06:27|4.0114
04:06:27|4.0114
04:06:28|4.0114
04:06:30|4.0114
04:06:30|4.0114
04:06:31|4.0114
04:06:32|4.0213
04:06:33|4.0129
04:06:34|4.0129
04:06:36|4.0129
04:06:37|4.0129
04:06:38|4.0129
04:06:38|4.025
04:06:40|4.0141
04:06:41|4.0141
04:06:42|4.0141
04:06:43|4.0141
04:06:44|4.012
04:06:45|4.012
04:06:45|4.012
04:06:46|4.012
04:06:47|4.0038
04:06:48|4.0042
04:06:50|4.0042
04:06:50|4.0042
04:06:52|4.0042
04:06:53|4.0042
04:06:53|3.9969
04:06:55|3.9969
04:06:55|3.9969
04:06:57|3.9969
04:06:58|3.9969
04:06:59|3.9969
04:07:01|3.9969
04:07:01|3.9969
04:07:03|3.9985
04:07:04|3.9985
04:07:05|3.9985
04:07:06|3.9884
04:07:08|3.9884
04:07:08|3.9884
04:07:10|3.9884
04:07:11|3.9884
04:07:11|3.9721
04:07:13|3.9721
04:07:14|3.9721
04:07:15|3.969
04:07:16|3.969
04:07:17|3.969
04:07:18|3.969
04:07:19|3.969
04:07:20|3.9727
04:07:21|3.9727
04:07:22|3.9843
04:07:23|3.9843
04:07:25|3.97
04:07:25|3.97
04:07:26|3.97
04:07:27|3.97
04:07:28|3.97
04:07:29|3.97
04:07:30|3.97
04:07:31|3.9709
04:07:32|3.9709
04:07:33|3.9709
04:07:34|3.9709
04:07:35|3.9792
04:07:36|3.9792
04:07:37|3.9792
04:07:38|3.9792
04:07:39|3.9792
04:07:40|3.9762
04:07:41|3.9762
04:07:42|3.9762
04:07:44|3.9762
04:07:44|3.9762
04:07:45|3.9762
04:07:46|3.9762
04:07:47|3.9762
04:07:48|3.9762
04:07:49|3.9762
04:07:50|3.977
04:07:51|3.977
04:07:52|3.977
04:07:53|3.977
04:07:54|3.977
04:07:55|3.977
04:07:57|3.9702
04:07:58|3.9702
04:08:00|3.977
04:08:01|3.977
04:08:02|3.977
04:08:04|3.977
04:08:04|3.977
04:08:05|3.9816
04:08:06|3.9816
04:08:07|3.9816
04:08:08|3.9816
04:08:09|3.9816
04:08:10|3.9816
04:08:11|3.9816
04:08:12|3.9816
04:08:13|3.984
04:08:14|3.984
04:08:15|3.9942
04:08:16|3.9942
04:08:17|3.9875
04:08:18|3.9875
04:08:19|3.9875
04:08:20|3.9875
04:08:21|3.9875
04:08:22|3.9894
04:08:23|3.9894
04:08:24|3.9894
04:08:25|3.9894
04:08:27|3.9894
04:08:27|3.9894
04:08:28|3.9894
04:08:29|3.9894
04:08:30|3.9894
04:08:32|3.9894
04:08:32|3.9894
04:08:33|3.9894
04:08:34|3.9894
04:08:35|3.9894
04:08:36|3.9894
04:08:37|3.99
04:08:38|3.99
04:08:39|3.99
04:08:40|3.99
04:08:41|3.99
04:08:43|3.99
04:08:43|3.99
04:08:44|3.99
04:08:45|3.99
04:08:46|3.99
04:08:48|3.99
04:08:48|3.99
04:08:49|3.99
04:08:50|3.99
04:08:51|3.99
04:08:52|3.99
04:08:53|3.99
04:08:54|3.99
04:08:55|3.99
04:08:56|3.99
04:08:58|3.9934
04:08:59|3.9934
04:09:00|3.9934
04:09:01|3.9934
04:09:02|3.9934
04:09:04|3.9934
04:09:05|3.9934
04:09:06|3.9934
04:09:06|3.9934
04:09:08|3.9934
04:09:08|3.9934
04:09:09|3.9931
04:09:11|3.9931
04:09:12|3.9931
04:09:13|3.9931
04:09:14|3.9931
04:09:15|3.9921
04:09:15|3.9921
04:09:17|3.9921
04:09:18|3.9921
04:09:19|3.9921
04:09:20|3.9921
04:09:21|3.9921
04:09:22|3.9921
04:09:23|3.9921
04:09:24|3.9922
04:09:25|3.9922
04:09:26|3.9922
04:09:27|3.9922
04:09:28|3.9922
04:09:29|3.9922
04:09:31|3.9922
04:09:32|3.9922
04:09:33|3.9922
04:09:33|3.9922
04:09:34|3.9922
04:09:35|3.9941
04:09:36|3.9941
04:09:37|3.9941
04:09:39|3.9941
04:09:40|3.9941
04:09:41|3.9941
04:09:42|3.9941
04:09:43|3.9941
04:09:44|3.9941
04:09:45|3.9941
04:09:45|3.9941
04:09:47|3.9941
04:09:48|3.9941
04:09:48|3.9941
04:09:50|3.9941
04:09:51|3.9941
04:09:51|3.9941
04:09:53|3.9941
04:09:54|3.9941
04:09:54|3.9941
04:09:56|3.9941
04:09:56|3.9941
04:09:58|3.9941
04:09:59|3.9941
04:10:01|3.9999
04:10:01|3.9999
04:10:03|3.9999
04:10:03|3.9999
04:10:04|3.9999
04:10:06|3.9999
04:10:07|3.9999
04:10:08|3.9999
04:10:09|4.0052
04:10:09|4.0052
04:10:11|4.0052
04:10:12|4.0052
04:10:13|4.0052
04:10:14|4.0052
04:10:15|4.0052
04:10:16|4.0052
04:10:17|4.0052
04:10:18|4.0052
04:10:19|4.0052
04:10:20|4.0052
04:10:21|4.0052
04:10:21|4.0052
04:10:23|4.0052
04:10:24|4.0052
04:10:25|4.0052
04:10:26|4.0052
04:10:27|4.0052
04:10:28|4.0052
04:10:29|4.0052
04:10:30|4.0052
04:10:31|4.0052
04:10:32|4.0052
04:10:33|4.0052
04:10:34|4.0052
04:10:35|4.0052
04:10:36|4.0052
04:10:37|4.0052
04:10:38|4.0052
04:10:39|4.0052
04:10:40|4.0052
04:10:41|4.0052
04:10:42|4.0052
04:10:43|4.0052
04:10:44|4.0052
04:10:45|4.0052
04:10:46|4.0052
04:10:47|4.0052
04:10:48|4.0052
04:10:49|4.0052
04:10:50|4.0052
04:10:51|4.0052
04:10:52|4.0052
04:10:53|4.0052
04:10:54|4.0052
04:10:55|3.9998
04:10:56|4.005
04:10:57|4.005
04:10:58|4.005
04:10:59|4.0001
04:11:01|4.0001
04:11:01|4.0001
04:11:03|4.0017
04:11:03|4.0017
04:11:05|4.0017
04:11:06|4.0017
04:11:07|4.0017
04:11:08|4.0017
04:11:09|4.0017
04:11:09|4.0017
04:11:10|4.0017
04:11:12|4.0017
04:11:13|4.0017
04:11:14|4.0017
04:11:15|4.0004
04:11:16|4.0004
04:11:16|4.0004
04:11:19|4.0004
04:11:19|4.0004
04:11:21|4.
04:11:22|4.
04:11:22|3.9952
04:11:24|3.9952
04:11:25|3.9952
04:11:26|3.9952
04:11:27|3.9952
04:11:28|3.9952
04:11:29|3.9952
04:11:30|3.9952
04:11:31|3.9952
04:11:32|3.9952
04:11:33|3.9952
04:11:34|3.9952
04:11:35|3.9952
04:11:36|3.9952
04:11:37|3.9952
04:11:38|3.9998
04:11:39|3.9998
04:11:39|3.9998
04:11:41|3.9998
04:11:42|3.9998
04:11:43|3.9998
04:11:44|3.9998
04:11:45|3.9998
04:11:46|3.9998
04:11:47|3.9998
04:11:47|3.9998
04:11:49|3.9998
04:11:50|3.9998
04:11:51|3.9998
04:11:52|3.9998
04:11:53|4.0085
04:11:54|4.0085
04:11:55|4.0085
04:11:56|4.0089
04:11:57|4.0089
04:11:58|4.005
04:11:59|4.005
04:12:00|4.005
04:12:02|4.005
04:12:03|4.005
04:12:05|4.005
04:12:05|4.005
04:12:06|3.9999
04:12:08|3.9999
04:12:08|4.0018
04:12:10|4.0018
04:12:11|4.0018
04:12:12|4.0018
04:12:13|4.0018
04:12:14|4.0018
04:12:15|4.0018
04:12:17|4.0018
04:12:17|4.0018
04:12:18|4.0018
04:12:19|3.9999
04:12:20|3.9999
04:12:21|3.9999
04:12:22|3.9999
04:12:23|3.9999
04:12:25|3.9999
04:12:26|3.9999
04:12:26|3.9999
04:12:27|4.0011
04:12:28|4.0011
04:12:30|4.0011
04:12:31|4.0011
04:12:32|4.0011
04:12:33|4.0011
04:12:34|4.0011
04:12:35|4.0011
04:12:36|4.0011
04:12:37|4.0011
04:12:38|4.0123
04:12:39|4.0123
04:12:40|4.0123
04:12:41|4.0123
04:12:42|4.0123
04:12:43|4.0123
04:12:44|4.0123
04:12:45|4.0123
04:12:46|4.0123
04:12:47|4.0123
04:12:48|4.0123
04:12:49|4.0123
04:12:50|4.0123
04:12:51|4.0123
04:12:52|4.0123
04:12:53|4.0123
04:12:54|4.0123
04:12:55|4.01
04:12:56|4.01
04:12:57|4.01
04:12:58|4.01
04:12:59|4.01
04:13:00|4.01
04:13:02|4.01
04:13:03|4.01
04:13:04|4.01
04:13:05|4.01
04:13:06|4.01
04:13:08|4.01
04:13:08|4.01
04:13:09|4.01
04:13:10|4.01
04:13:11|4.0072
04:13:13|4.0072
04:13:14|4.0072
04:13:15|4.0032
04:13:16|4.0032
04:13:17|4.0032
04:13:18|4.0032
04:13:19|4.0032
04:13:20|4.0024
04:13:21|4.0024
04:13:22|4.0024
04:13:23|4.0082
04:13:24|4.0082
04:13:25|4.0082
04:13:26|4.0082
04:13:27|4.0082
04:13:28|4.0082
04:13:29|4.0082
04:13:30|4.0082
04:13:31|4.0082
04:13:32|4.0082
04:13:33|4.0082
04:13:34|4.0082
04:13:36|4.0082
04:13:36|3.9921
04:13:37|3.9921
04:13:39|3.9921
04:13:39|3.9921
04:13:41|3.9921
04:13:42|3.9921
04:13:43|3.9921
04:13:44|3.9921
04:13:45|3.9921
04:13:46|3.9921
04:13:46|3.9921
04:13:48|3.9921
04:13:49|3.9921
04:13:50|3.9921
04:13:51|3.9921
04:13:52|3.9921
04:13:53|3.9921
04:13:54|3.9921
04:13:55|3.9921
04:13:56|3.9921
04:13:56|3.9921
04:13:58|3.9921
04:13:59|3.9921
04:14:00|3.9921
04:14:00|3.9921
04:14:02|3.9921
04:14:03|3.9921
04:14:04|3.9921
04:14:05|3.9921
04:14:06|3.9921
04:14:07|3.9921
04:14:08|4.0027
04:14:10|4.0027
04:14:10|4.0027
04:14:11|4.0118
04:14:12|4.0118
04:14:13|4.0118
04:14:14|4.0118
04:14:15|4.0118
04:14:16|4.0118
04:14:18|4.0118
04:14:18|4.0118
04:14:19|4.0118
04:14:20|4.0118
04:14:21|4.0118
04:14:23|4.0118
04:14:24|4.0118
04:14:24|4.0185
04:14:25|4.0185
04:14:26|4.0185
04:14:27|4.0185
04:14:29|4.0185
04:14:30|4.0185
04:14:30|4.0185
04:14:31|4.0123
04:14:32|4.0123
04:14:33|4.0123
04:14:34|4.0123
04:14:35|4.0123
04:14:37|4.0123
04:14:37|4.0123
04:14:39|4.0123
04:14:40|4.0056
04:14:40|4.0056
04:14:41|4.0056
04:14:43|4.0191
04:14:44|4.0191
04:14:45|4.0191
04:14:46|4.0191
04:14:47|4.0191
04:14:48|4.0191
04:14:49|4.0191
04:14:50|4.0191
04:14:51|4.0191
04:14:52|4.0114
04:14:53|4.0185
04:14:54|4.0185
04:14:55|4.0185
04:14:56|4.0185
04:14:57|4.0185
04:14:58|4.0085
04:14:59|4.0085
04:15:00|4.0085
04:15:01|4.0085
04:15:02|4.0182
04:15:03|4.0182
04:15:04|4.0182
04:15:06|4.0182
04:15:07|4.0182
04:15:07|4.0182
04:15:08|4.0182
04:15:09|4.0182
04:15:11|4.0074
04:15:12|4.0074
04:15:13|4.0074
04:15:14|4.014
04:15:15|4.008
04:15:16|4.008
04:15:17|4.008
04:15:18|4.008
04:15:19|4.008
04:15:20|4.008
04:15:21|4.008
04:15:22|4.0152
04:15:23|4.0152
04:15:24|4.0152
04:15:25|4.0152
04:15:26|4.0092
04:15:27|4.0091
04:15:29|4.0091
04:15:29|4.0091
04:15:30|4.0091
04:15:31|4.0091
04:15:32|4.0091
04:15:33|4.0091
04:15:34|4.0091
04:15:35|4.0091
04:15:36|4.0091
04:15:37|4.008
04:15:38|4.008
04:15:39|4.008
04:15:40|4.0073
04:15:41|4.0073
04:15:42|4.0073
04:15:43|4.0073
04:15:44|4.0073
04:15:46|4.0073
04:15:47|4.0073
04:15:47|4.0073
04:15:49|4.0073
04:15:50|4.0124
04:15:51|4.0124
04:15:51|4.0124
04:15:53|4.0124
04:15:53|4.0124
04:15:55|3.9968
04:15:56|3.9968
04:15:56|3.9968
04:15:58|3.9968
04:15:58|3.9968
04:16:00|3.9968
04:16:01|3.9968
04:16:02|3.9968
04:16:02|3.9968
04:16:04|3.9968
04:16:05|3.9968
04:16:07|3.9968
04:16:08|3.9968
04:16:08|3.9968
04:16:10|3.9968
04:16:11|3.9969
04:16:12|3.9969
04:16:13|3.9969
04:16:14|3.9969
04:16:15|3.9969
04:16:16|3.9969
04:16:16|3.9969
04:16:18|3.9968
04:16:19|3.9968
04:16:20|3.9968
04:16:21|3.9968
04:16:22|3.9968
04:16:23|3.9968
04:16:24|3.9968
04:16:25|3.9968
04:16:27|3.9968
04:16:28|3.9968
04:16:29|3.9968
04:16:29|3.9968
04:16:30|3.9968
04:16:31|3.9968
04:16:32|3.9968
04:16:33|3.9968
04:17:35|3.9804
04:17:36|3.9804
04:17:37|3.9804
04:17:38|3.9804
04:17:38|3.9804
04:17:39|3.9804
04:17:41|3.9804
04:17:41|3.9804
04:17:42|3.9804
04:17:44|3.9804
04:17:45|3.9804
04:17:46|3.9804
04:17:46|3.9804
04:17:47|3.9804
04:17:49|3.9804
04:17:50|3.9804
04:17:51|3.9804
04:17:51|3.9804
04:17:52|3.9804
04:17:54|3.9804
04:17:55|3.9804
04:17:56|3.9804
04:17:57|3.9804
04:17:58|3.9804
04:17:58|3.9804
04:18:00|3.9804
04:18:01|3.9804
04:18:02|3.9804
04:18:03|3.9804
04:18:04|3.9804
04:18:05|3.9751
04:18:07|3.9751
04:18:08|3.9751
04:18:08|3.9751
04:18:10|3.9751
04:18:11|3.975
04:18:12|3.975
04:18:13|3.975
04:18:14|3.975
04:18:15|3.975
04:18:16|3.975
04:18:18|3.975
04:18:18|3.975
04:18:19|3.975
04:18:20|3.975
04:18:21|3.975
04:18:22|3.975
04:18:23|3.975
04:18:24|3.975
04:18:25|3.975
04:18:26|3.975
04:18:27|3.975
04:18:28|3.975
04:18:29|3.9685
04:18:30|3.9685
04:18:31|3.9685
04:18:32|3.9685
04:18:34|3.9685
04:18:35|3.9685
04:18:36|3.9685
04:18:37|3.9685
04:18:38|3.9685
04:18:39|3.9685
04:18:40|3.9685
04:18:41|3.9685
04:18:42|3.9685
04:18:42|3.9685
04:18:43|3.9685
04:18:44|3.9685
04:18:46|3.9685
04:18:46|3.9685
04:18:48|3.9685
04:18:49|3.9685
04:18:49|3.9685
04:18:51|3.9651
04:18:52|3.9651
04:18:53|3.9651
04:18:54|3.9651
04:18:55|3.9651
04:18:56|3.9651
04:18:57|3.9647
04:18:58|3.9647
04:18:59|3.9647
04:19:00|3.9647
04:19:01|3.9647
04:19:02|3.9647
04:19:03|3.9647
04:19:04|3.9647
04:19:05|3.9647
04:19:07|3.9647
04:19:08|3.9647
04:19:08|3.9647
04:19:10|3.9647
04:19:11|3.9647
04:19:12|3.9647
04:19:13|3.9647
04:19:14|3.9647
04:19:15|3.9653
04:19:16|3.9653
04:19:17|3.9653
04:19:18|3.9653
04:19:19|3.9653
04:19:21|3.9653
04:19:21|3.9653
04:19:23|3.9653
04:19:24|3.9653
04:19:24|3.9653
04:19:25|3.9653
04:19:27|3.9653
04:19:27|3.9653
04:19:28|3.9653
04:19:30|3.9653
04:19:31|3.9653
04:19:31|3.9653
04:19:32|3.9653
04:19:33|3.9653
04:19:35|3.9653
04:19:36|3.9653
04:19:37|3.9653
04:19:38|3.9653
04:19:39|3.9653
04:19:40|3.9653
04:19:41|3.9653
04:19:42|3.9653
04:19:43|3.9653
04:19:44|3.9653
04:19:45|3.9653
04:19:46|3.9653
04:19:47|3.9653
04:19:48|3.9653
04:19:49|3.9653
04:19:50|3.9653
04:19:51|3.9653
04:19:52|3.9653
04:19:53|3.9653
04:19:54|3.9653
04:19:55|3.9653
04:19:57|3.9653
04:19:57|3.9653
04:19:58|3.9653
04:19:59|3.9653
04:20:00|3.9653
04:20:02|3.9653
04:20:02|3.9653
04:20:03|3.9653
04:20:04|3.9653
04:20:05|3.9653
04:20:07|3.9653
04:20:07|3.9653
04:20:09|3.9653
04:20:10|3.9653
04:20:11|3.9653
04:20:13|3.9653
04:20:14|3.9653
04:20:14|3.9653
04:20:16|3.9653
04:20:17|3.9653
04:20:17|3.9653
04:20:18|3.9653
04:20:19|3.9653
04:20:21|3.9653
04:20:21|3.9653
04:20:22|3.9653
04:20:24|3.9653
04:20:24|3.9653
04:20:25|3.9653
04:20:26|3.9653
04:20:28|3.9653
04:20:29|3.9653
04:20:29|3.9653
04:20:31|3.9653
04:20:31|3.9653
04:20:33|3.9653
04:20:33|3.9653
04:20:35|3.9653
04:20:36|3.9653
04:20:37|3.9653
04:20:38|3.9653
04:20:38|3.9653
04:20:40|3.9653
04:20:41|3.9653
04:20:42|3.9653
04:20:43|3.9653
04:20:44|3.9653
04:20:44|3.9653
04:20:46|3.9653
04:20:47|3.9653
04:20:48|3.9653
04:20:49|3.9653
04:20:50|3.9653
04:20:51|3.9653
04:20:52|3.9653
04:20:52|3.9653
04:20:54|3.9653
04:20:55|3.9653
04:20:56|3.9653
04:20:57|3.9653
04:20:58|3.9653
04:20:58|3.9653
04:21:00|3.9653
04:21:01|3.9653
04:21:02|3.9653
04:21:03|3.9653
04:21:04|3.9653
04:21:05|3.9653
04:21:06|3.9653
04:21:07|3.9653
04:21:09|3.9653
04:21:10|3.9653
04:21:10|3.9653
04:21:12|3.9653
04:21:12|3.9653
04:21:14|3.9653
04:21:15|3.9656
04:21:16|3.9656
04:21:17|3.9656
04:21:18|3.9656
04:21:19|3.9656
04:21:21|3.9656
04:21:21|3.9656
04:21:23|3.9656
04:21:23|3.9656
04:21:24|3.9656
04:21:25|3.9656
04:21:26|3.9656
04:21:27|3.9656
04:21:28|3.9656
04:21:29|3.9656
04:21:30|3.9656
04:21:31|3.9656
04:21:32|3.9656
04:21:35|3.9656
04:21:36|3.9656
04:21:36|3.9656
04:21:37|3.9656
04:21:39|3.9656
04:21:40|3.9656
04:21:40|3.9656
04:21:41|3.9656
04:21:42|3.9656
04:21:44|3.9656
04:21:44|3.9656
04:21:45|3.9656
04:21:46|3.9656
04:21:47|3.9656
04:21:48|3.9649
04:21:49|3.9649
04:21:51|3.9649
04:21:51|3.9649
04:21:53|3.9649
04:21:54|3.9649
04:21:55|3.9649
04:21:56|3.9656
04:21:57|3.9656
04:21:58|3.9656
04:21:58|3.9656
04:22:00|3.9656
04:22:00|3.9656
04:22:01|3.9656
04:22:03|3.9656
04:22:04|3.9656
04:22:05|3.9656
04:22:06|3.9656
04:22:07|3.9656
04:22:08|3.9656
04:22:09|3.9656
04:22:10|3.9656
04:22:11|3.9656
04:22:12|3.9656
04:22:14|3.9656
04:22:14|3.9656
04:22:15|3.9656
04:22:16|3.9656
04:22:18|3.9656
04:22:19|3.9656
04:22:20|3.9656
04:22:21|3.9656
04:22:21|3.9656
04:22:23|3.9656
04:22:23|3.9656
04:22:24|3.9656
04:22:26|3.9656
04:22:27|3.9656
04:22:28|3.9656
04:22:29|3.9656
04:22:30|3.9656
04:22:31|3.9656
04:22:32|3.976
04:22:33|3.976
04:22:34|3.976
04:22:35|3.976
04:22:36|3.976
04:22:37|3.976
04:22:38|3.976
04:22:39|3.9829
04:22:40|3.9829
04:22:41|3.9829
04:22:42|3.9829
04:22:43|3.9829
04:22:44|3.9829
04:22:45|3.9829
04:22:46|3.9829
04:22:47|3.9829
04:22:48|3.9833
04:22:49|3.9833
04:22:50|3.9833
04:22:51|3.9833
04:22:52|3.9833
04:22:53|3.9833
04:22:54|3.9833
04:22:55|3.9833
04:22:56|3.9833
04:22:57|3.9833
04:22:59|3.9833
04:22:59|3.9833
04:23:01|3.9833
04:23:02|3.9833
04:23:02|3.9833
04:23:04|3.9833
04:23:04|3.9833
04:23:05|3.9681
04:23:06|3.9681
04:23:08|3.9681
04:23:09|3.9681
04:23:10|3.9681
04:23:10|3.9681
04:23:12|3.9681
04:23:13|3.9681
04:23:14|3.9681
04:23:15|3.9681
04:23:16|3.9681
04:23:18|3.9681
04:23:18|3.9681
04:23:19|3.9681
04:23:21|3.9681
04:23:22|3.9681
04:23:23|3.9681
04:23:23|3.9681
04:23:25|3.9681
04:23:25|3.9681
04:23:27|3.9681
04:23:28|3.9681
04:23:29|3.9681
04:23:29|3.9681
04:23:30|3.9681
04:23:32|3.9681
04:23:32|3.9681
04:23:33|3.9681
04:23:34|3.9681
04:23:35|3.9681
04:23:36|3.9681
04:23:37|3.9681
04:23:38|3.9681
04:23:39|3.9681
04:23:40|3.9681
04:23:42|3.9681
04:23:43|3.9681
04:23:43|3.9681
04:23:44|3.9681
04:23:46|3.9681
04:23:46|3.9681
04:23:48|3.9681
04:23:49|3.9681
04:23:50|3.9681
04:23:51|3.9681
04:23:53|3.9681
04:23:53|3.9717
04:23:54|3.9717
04:23:55|3.9717
04:23:56|3.9717
04:23:57|3.9717
04:23:58|3.9717
04:23:59|3.9717
04:24:00|3.9717
04:24:01|3.9717
04:24:02|3.9717
04:24:03|3.9717
04:24:05|3.9681
04:24:06|3.9681
04:24:07|3.9681
04:24:08|3.9681
04:24:08|3.9681
04:24:10|3.9681
04:24:11|3.9681
04:24:12|3.9681
04:24:14|3.9681
04:24:14|3.9681
04:24:16|3.9681
04:24:16|3.9681
04:24:17|3.9681
04:24:18|3.9681
04:24:19|3.9681
04:24:21|3.9681
04:24:22|3.9681
04:24:22|3.9681
04:24:24|3.9681
04:24:25|3.9681
04:24:26|3.9681
04:24:27|3.9681
04:24:27|3.9681
04:24:28|3.9681
04:24:29|3.9681
04:24:31|3.9681
04:24:32|3.9681
04:24:33|3.9681
04:24:33|3.9681
04:24:35|3.9681
04:24:36|3.9681
04:24:37|3.9681
04:24:38|3.9681
04:24:39|3.9681
04:24:40|3.9681
04:24:41|3.9717
04:24:42|3.9717
04:24:43|3.9717
04:24:44|3.9717
04:24:45|3.9717
04:24:47|3.9717
04:24:47|3.9717
04:24:48|3.9717
04:24:49|3.9717
04:24:50|3.9717
04:24:51|3.9717
04:24:52|3.9717
04:24:53|3.9717
04:24:54|3.9717
04:24:55|3.9717
04:24:56|3.9717
04:24:57|3.9717
04:24:58|3.9717
04:24:59|3.9717
04:25:00|3.9717
04:25:01|3.9717
04:25:02|3.9717
04:25:03|3.9717
04:25:04|3.9717
04:25:05|3.9717
04:25:06|3.9717
04:25:07|3.9717
04:25:09|3.9717
04:25:10|3.9717
04:25:11|3.9717
04:25:13|3.9717
04:25:13|3.9717
04:25:14|3.9717
04:25:15|3.9717
04:25:17|3.9717
04:25:17|3.9717
04:25:18|3.9717
04:25:19|3.9717
04:25:20|3.9717
04:25:22|3.9717
04:25:22|3.9717
04:25:23|3.9717
04:25:24|3.9717
04:25:25|3.9717
04:25:26|3.9717
04:25:27|3.9717
04:25:28|3.9717
04:25:29|3.9717
04:25:30|3.9717
04:25:31|3.9717
04:25:33|3.9717
04:25:33|3.9717
04:25:34|3.9717
04:25:35|3.9717
04:25:36|3.9717
04:25:38|3.9717
04:25:38|3.9717
04:25:39|3.9717
04:25:40|3.9717
04:25:41|3.9717
04:25:42|3.9717
04:25:44|3.9717
04:25:44|3.9717
04:25:45|3.9717
04:25:46|3.9717
04:25:47|3.9717
04:25:49|3.9717
04:25:49|3.9717
04:25:51|3.9717
04:25:52|3.9717
04:25:52|3.9717
04:25:54|3.9717
04:25:55|3.9717
04:25:56|3.9717
04:25:56|3.9717
04:25:57|3.9717
04:25:58|3.9717
04:25:59|3.9717
04:26:01|3.9717
04:26:02|3.9717
04:26:03|3.9717
04:26:04|3.9717
04:26:05|3.9717
04:26:06|3.9717
04:26:07|3.9717
04:26:07|3.9717
04:26:09|3.9717
04:26:10|3.9717
04:26:12|3.9717
04:26:13|3.9717
04:26:14|3.9717
04:26:16|3.9717
04:26:16|3.9717
04:26:18|3.9717
04:26:18|3.9717
04:26:20|3.9717
04:26:21|3.9717
04:26:22|3.9717
04:26:23|3.9717
04:26:24|3.9717
04:26:25|3.9717
04:26:26|3.9717
04:26:27|3.9717
04:26:28|3.9717
04:26:29|3.9717
04:26:30|3.9717
04:26:31|3.9717
04:26:32|3.9717
04:26:33|3.9717
04:26:34|3.9717
04:26:35|3.9717
04:26:36|3.9717
04:26:37|3.9717
04:26:38|3.9717
04:26:39|3.9717
04:26:40|3.9717
04:26:41|3.9717
04:26:42|3.9717
04:26:43|3.9717
04:26:44|3.9717
04:26:45|3.9717
04:26:46|3.9717
04:26:47|3.9717
04:26:48|3.9717
04:26:49|3.9717
04:26:50|3.9717
04:26:51|3.9717
04:26:52|3.9717
04:26:53|3.9717
04:26:54|3.9717
04:26:58|3.9717
04:26:59|3.9717
04:27:00|3.9717
04:27:01|3.9727
04:27:02|3.9727
04:27:03|3.9727
04:27:04|3.9727
04:27:05|3.9727
04:27:06|3.9727
04:27:07|3.9727
04:27:08|3.9727
04:27:09|3.9727
04:27:11|3.9727
04:27:12|3.9727
04:27:13|3.9727
04:27:14|3.9727
04:27:15|3.9727
04:27:16|3.9727
04:27:17|3.9727
04:27:18|3.9727
04:27:19|3.9777
04:27:20|3.9777
04:27:22|3.9777
04:27:22|3.9777
04:27:24|3.9777
04:27:25|3.9777
04:27:27|3.9777
04:27:27|3.9777
04:27:28|3.9777
04:27:30|3.9777
04:27:31|3.9777
04:27:32|3.9777
04:27:33|3.9777
04:27:34|3.9777
04:27:35|3.9777
04:27:35|3.9777
04:27:37|3.9777
04:27:38|3.9777
04:27:39|3.9777
04:27:40|3.9777
04:27:41|3.9777
04:27:42|3.9777
04:27:43|3.9777
04:27:44|3.9777
04:27:45|3.9777
04:27:45|3.9777
04:27:47|3.9777
04:27:48|3.9777
04:27:48|3.9777
04:27:49|3.9777
04:27:51|3.9777
04:27:52|3.9777
04:27:52|3.9777
04:27:54|3.9777
04:27:55|3.9777
04:27:56|3.9777
04:27:57|3.9777
04:27:58|3.9777
04:27:59|3.9777
04:28:00|3.9777
04:28:01|3.9777
04:28:02|3.9777
04:28:03|3.9777
04:28:04|3.9777
04:28:05|3.9777
04:28:06|3.9777
04:28:07|3.9777
04:28:08|3.9777
04:28:09|3.9777
04:28:10|3.9777
04:28:11|3.9777
04:28:13|3.9777
04:28:14|3.9799
04:28:15|3.9799
04:28:16|3.9799
04:28:17|3.9799
04:28:18|3.9799
04:28:19|3.9799
04:28:20|3.9799
04:28:21|3.9752
04:28:22|3.9752
04:28:23|3.9752
04:28:24|3.9752
04:28:25|3.9752
04:28:26|3.9752
04:28:27|3.9752
04:28:28|3.9752
04:28:29|3.9752
04:28:30|3.9752
04:28:31|3.9752
04:28:32|3.9752
04:28:33|3.9752
04:28:34|3.9752
04:28:35|3.9752
04:28:43|3.9752
04:28:44|3.9752
04:28:45|3.9752
04:28:45|3.9752
04:28:47|3.9752
04:28:48|3.9752
04:28:49|3.9752
04:28:50|3.9752
04:28:51|3.9752
04:28:53|3.9752
04:28:53|3.9752
04:28:54|3.9752
04:28:55|3.9752
04:28:56|3.9752
04:28:58|3.9752
04:28:58|3.9752
04:28:59|3.9752
04:29:00|3.9752
04:29:01|3.9752
04:29:03|3.9752
04:29:03|3.9752
04:29:04|3.9752
04:29:06|3.9752
04:29:06|3.9752
04:29:07|3.9752
04:29:08|3.9752
04:29:09|3.9752
04:29:10|3.9752
04:29:11|3.9752
04:29:14|3.9752
04:29:15|3.9752
04:29:16|3.9752
04:29:17|3.9752
04:29:18|3.9752
04:29:19|3.9752
04:29:20|3.9752
04:29:22|3.9752
04:29:23|3.9752
04:29:24|3.9752
04:29:25|3.9752
04:29:26|3.9752
04:29:27|3.9752
04:29:28|3.9752
04:29:29|3.9752
04:29:30|3.9752
04:29:31|3.9752
04:29:32|3.9752
04:29:33|3.9752
04:29:35|3.9752
04:29:35|3.9752
04:29:36|3.9752
04:29:37|3.9752
04:29:39|3.9755
04:29:40|3.9755
04:29:40|3.98
04:29:41|3.98
04:29:43|3.98
04:29:44|3.98
04:29:45|3.98
04:29:45|3.98
04:29:46|3.98
04:29:47|3.9817
04:29:48|3.9817
04:29:49|3.9817
04:29:50|3.9817
04:29:51|3.9817
04:29:52|3.9817
04:29:53|3.9817
04:29:55|3.9861
04:29:56|3.9861
04:29:57|3.9861
04:29:57|3.9861
04:29:59|3.9861
04:29:59|3.9861
04:30:01|3.9861
04:30:01|3.9861
04:30:03|3.9801
04:30:03|3.9801
04:30:05|3.9801
04:30:05|3.9801
04:30:07|3.9801
04:30:08|3.9801
04:30:09|3.9801
04:30:10|3.9801
04:30:11|3.9801
04:30:12|3.9801
04:30:13|3.9801
04:30:14|3.9801
04:30:15|3.9801
04:30:16|3.9801
04:30:18|3.9831
04:30:18|3.9831
04:30:19|3.9831
04:30:20|3.9831
04:30:22|3.9831
04:30:22|3.9831
04:30:24|3.9831
04:30:25|3.9831
04:30:26|3.9831
04:30:26|3.9831
04:30:28|3.9831
04:30:29|3.9831
04:30:29|3.9831
04:30:31|3.9831
04:30:32|3.9831
04:30:33|3.9831
04:30:34|3.9831
04:30:35|3.9831
04:30:35|3.9831
04:30:37|3.9831
04:30:38|3.9831
04:30:40|3.9831
04:30:41|3.9831
04:30:42|3.9831
04:30:42|3.9831
04:30:44|3.9831
04:30:45|3.9831
04:30:46|3.9831
04:30:46|3.9831
04:30:47|3.9831
04:30:49|3.9831
04:30:49|3.9837
04:30:51|3.9837
04:30:52|3.9837
04:30:53|3.9837
04:30:53|3.9837
04:30:55|3.9837
04:30:55|3.9837
04:30:57|3.9837
04:30:58|3.9837
04:30:59|3.9837
04:31:00|3.9837
04:31:00|3.9837
04:31:02|3.9837
04:31:03|3.9837
04:31:04|3.9835
04:31:05|3.9835
04:31:06|3.9835
04:31:06|3.9829
04:31:08|3.9829
04:31:09|3.9829
04:31:10|3.9829
04:31:11|3.987
04:31:11|3.987
04:31:13|3.987
04:31:14|3.987
04:31:16|3.987
04:31:17|3.987
04:31:18|3.987
04:31:19|3.9942
04:31:20|3.9942
04:31:21|3.9942
04:31:22|3.9942
04:31:23|3.9942
04:31:24|3.9942
04:31:26|3.9942
04:31:26|3.9942
04:31:27|3.9942
04:31:28|3.9942
04:31:29|3.9942
04:31:31|3.9883
04:31:32|3.9883
04:31:33|3.9883
04:31:34|3.9883
04:31:35|3.9883
04:31:35|3.9883
04:31:37|3.9883
04:31:38|3.9883
04:31:39|3.9883
04:31:39|3.9943
04:31:41|3.9943
04:31:42|3.9943
04:31:43|3.9962
04:31:44|3.9962
04:31:45|3.9962
04:31:46|3.9962
04:31:47|3.9962
04:31:48|3.9962
04:31:49|3.9962
04:31:50|3.9962
04:31:51|3.9962
04:31:52|3.9962
04:31:53|3.9962
04:31:54|3.9962
04:31:55|3.9962
04:31:56|3.9962
04:31:58|3.9962
04:31:58|3.9962
04:31:59|3.9962
04:32:00|3.9962
04:32:02|3.9962
04:32:02|3.9962
04:32:04|3.9962
04:32:05|3.9962
04:32:05|3.9962
04:32:06|3.9962
04:32:07|3.9962
04:32:08|3.9962
04:32:09|3.9962
04:32:10|3.9962
04:32:11|3.9962
04:32:12|3.9962
04:32:14|4.0037
04:32:15|4.0037
04:32:16|4.0037
04:32:17|4.0067
04:32:18|4.0067
04:32:20|4.0067
04:32:21|4.0067
04:32:22|4.0067
04:32:23|4.0067
04:32:24|4.0067
04:32:25|4.0107
04:32:26|4.0107
04:32:27|4.0107
04:32:28|4.0107
04:32:29|4.0107
04:32:30|4.0107
04:32:31|4.0107
04:32:32|4.0107
04:32:33|4.0107
04:32:34|4.0107
04:32:35|4.0107
04:32:36|4.0107
04:32:37|4.0107
04:32:38|4.0107
04:32:39|4.0107
04:32:40|4.0107
04:32:41|4.0107
04:32:42|4.0107
04:32:43|4.0107
04:32:44|4.0107
04:32:45|4.0107
04:32:46|4.0107
04:32:47|4.0107
04:32:48|4.0107
04:32:49|4.0107
04:32:50|4.0107
04:32:51|4.0107
04:32:52|4.0046
04:32:53|4.0046
04:32:54|4.0046
04:32:55|4.0046
04:32:56|4.0067
04:32:57|4.0067
04:32:58|4.0067
04:32:59|4.0067
04:33:00|4.0067
04:33:01|4.0067
04:33:02|4.0067
04:33:03|4.0067
04:33:04|4.0067
04:33:05|4.0067
04:33:06|4.0067
04:33:07|4.0067
04:33:08|4.0067
04:33:09|4.0067
04:33:10|4.0067
04:33:11|4.0067
04:33:12|4.0067
04:33:13|4.0067
04:33:14|4.0067
04:33:16|4.0067
04:33:16|4.0067
04:33:18|4.0067
04:33:18|4.0067
04:33:20|4.0067
04:33:21|3.9917
04:33:22|3.9917
04:33:23|3.9917
04:33:24|3.9917
04:33:25|3.9917
04:33:26|3.9917
04:33:27|3.9917
04:33:29|3.9917
04:33:29|3.9917
04:33:30|3.9901
04:33:31|3.9901
04:33:32|3.9901
04:33:33|3.9901
04:33:34|3.9901
04:33:35|3.9901
04:33:37|3.9901
04:33:38|3.9901
04:33:38|3.9901
04:33:40|3.9901
04:33:40|3.9901
04:33:42|3.9901
04:33:42|3.9901
04:33:44|3.9901
04:33:44|3.9901
04:33:46|3.9901
04:33:46|3.9901
04:33:48|3.9901
04:33:48|3.9901
04:33:49|3.9901
04:33:51|3.9901
04:33:52|3.9901
04:33:52|3.9901
04:33:54|3.9901
04:33:55|3.9901
04:33:56|3.9901
04:33:57|3.9901
04:33:58|3.9901
04:33:59|3.9901
04:34:00|3.9901
04:34:01|3.9901
04:34:02|3.9901
04:34:03|3.9901
04:34:04|3.9901
04:34:05|3.9901
04:34:06|3.9901
04:34:07|3.9901
04:34:08|3.9901
04:34:09|3.9901
04:34:10|3.9901
04:34:11|3.9901
04:34:12|3.9901
04:34:13|3.9901
04:34:14|3.9901
04:34:15|3.9901
04:34:17|3.9901
04:34:18|3.9901
04:34:18|3.9901
04:34:19|3.9901
04:34:20|3.9901
04:34:21|3.9901
04:34:23|3.9901
04:34:24|3.9901
04:34:25|3.9901
04:34:25|3.9901
04:34:27|3.9901
04:34:27|3.9901
04:34:28|3.9901
04:34:30|3.9901
04:34:30|3.9901
04:34:32|3.9901
04:34:32|3.9901
04:34:34|3.9901
04:34:34|3.9901
04:34:36|3.9901
04:34:36|3.9901
04:34:38|3.9901
04:34:39|3.9901
04:34:39|3.9901
04:34:40|3.9901
04:34:41|3.9901
04:34:42|3.9978
04:34:43|3.9978
04:34:44|3.9978
04:34:46|3.9978
04:34:46|3.9978
04:34:47|3.9978
04:34:49|3.9978
04:34:49|3.9978
04:34:50|3.9978
04:34:51|3.9978
04:34:52|3.9978
04:34:54|3.9978
04:34:55|3.9978
04:34:56|3.9978
04:34:57|3.9978
04:34:57|3.9978
04:34:59|3.9978
04:35:00|3.9978
04:35:01|3.9978
04:35:02|3.9978
04:35:03|4.008
04:35:03|4.008
04:35:05|4.008
04:35:05|4.008
04:35:07|4.0101
04:35:07|4.0101
04:35:09|4.0101
04:35:10|4.0101
04:35:11|4.0101
04:35:12|4.0101
04:35:13|4.0101
04:35:13|4.0101
04:35:14|4.0101
04:35:16|4.0101
04:35:17|4.0101
04:35:19|4.01
04:35:19|4.01
04:35:20|4.01
04:35:22|4.01
04:35:23|4.01
04:35:24|4.01
04:35:25|4.01
04:35:26|4.01
04:35:27|4.01
04:35:28|4.01
04:35:29|4.01
04:35:30|4.01
04:35:31|4.01
04:35:32|4.01
04:35:33|4.0098
04:35:34|4.0098
04:35:35|4.0098
04:35:36|4.0098
04:35:37|4.0098
04:35:38|4.0098
04:35:39|4.0098
04:35:40|4.0098
04:35:41|4.0098
04:35:42|4.0098
04:35:43|4.0098
04:35:44|4.0098
04:35:45|4.0098
04:35:46|4.0098
04:35:48|4.0098
04:35:49|4.0098
04:35:49|4.0098
04:35:50|4.0098
04:35:51|4.0098
04:35:52|4.0098
04:35:53|4.0098
04:35:54|4.0098
04:35:55|4.0098
04:35:56|4.0098
04:35:57|4.0098
04:35:58|4.0098
04:36:00|4.0098
04:36:00|4.0091
04:36:01|4.0091
04:36:02|4.0091
04:36:03|4.0091
04:36:05|4.0091
04:36:05|4.0091
04:36:06|4.0091
04:36:07|4.0091
04:36:08|4.0091
04:36:10|4.0184
04:36:11|4.0184
04:36:11|4.0184
04:36:12|4.0184
04:36:13|4.0184
04:36:15|4.0184
04:36:15|4.0184
04:36:16|4.0184
04:36:18|4.0184
04:36:19|4.0184
04:36:20|4.0184
04:36:21|4.0184
04:36:22|4.0184
04:36:24|4.0184
04:36:24|4.0184
04:36:26|4.0184
04:36:26|4.0184
04:36:27|4.0184
04:36:28|4.0184
04:36:29|4.0147
04:36:31|4.0135
04:36:32|4.0135
04:36:33|4.0135
04:36:34|4.0135
04:36:35|4.0135
04:36:36|4.0135
04:36:37|4.0135
04:36:38|4.0135
04:36:39|4.0135
04:36:40|4.0135
04:36:42|4.0089
04:36:42|4.0089
04:36:43|4.0089
04:36:44|4.0089
04:36:45|4.0089
04:36:46|4.0089
04:36:48|4.0082
04:36:48|4.0082
04:36:49|4.0081
04:36:50|4.0081
04:36:51|4.0081
04:36:52|4.0081
04:36:53|4.0081
04:36:54|4.0081
04:36:55|4.0081
04:36:56|4.0081
04:36:57|4.0081
04:36:58|4.0081
04:36:59|4.0081
04:37:00|4.0081
04:37:01|4.0081
04:37:02|4.0081
04:37:03|4.0081
04:37:04|4.0119
04:37:05|4.0119
04:37:06|4.0119
04:37:07|4.0119
04:37:08|4.0119
04:37:09|4.0119
04:37:10|4.0119
04:37:11|4.0119
04:37:12|4.0119
04:37:13|4.0119
04:37:14|4.0041
04:37:15|4.0041
04:37:16|4.0041
04:37:18|4.0041
04:37:19|4.001
04:37:20|4.001
04:37:21|4.001
04:37:22|4.001
04:37:24|4.001
04:37:25|4.001
04:37:26|4.001
04:37:27|4.001
04:37:28|4.001
04:37:29|4.001
04:37:30|4.001
04:37:31|4.001
04:37:32|4.001
04:37:33|4.001
04:37:33|4.001
04:37:35|4.001
04:37:35|4.001
04:37:36|4.001
04:37:37|4.001
04:37:38|4.001
04:37:40|4.001
04:37:41|4.001
04:37:42|4.001
04:37:43|4.001
04:37:43|4.001
04:37:45|4.001
04:37:45|4.001
04:37:46|4.001
04:37:48|4.001
04:37:49|4.001
04:37:49|4.001
04:37:51|4.001
04:37:52|4.001
04:37:53|4.001
04:37:54|4.001
04:37:55|4.001
04:37:56|4.001
04:37:57|4.001
04:37:58|4.001
04:37:59|4.001
04:38:00|4.001
04:38:01|4.001
04:38:02|4.0068
04:38:03|4.0068
04:38:04|4.0068
04:38:05|4.0068
04:38:06|4.0068
04:38:07|4.0068
04:38:08|4.0068
04:38:09|4.0068
04:38:10|4.0114
04:38:11|4.0114
04:38:12|4.0114
04:38:13|4.0114
04:38:14|4.0114
04:38:15|4.0114
04:38:16|4.012
04:38:17|4.012
04:38:18|4.012
04:38:20|4.0193
04:38:21|4.0193
04:38:22|4.0193
04:38:23|4.0193
04:38:25|4.0193
04:38:25|4.0193
04:38:26|4.0193
04:38:28|4.0194
04:38:29|4.0194
04:38:30|4.0194
04:38:31|4.0194
04:38:32|4.0194
04:38:34|4.0194
04:38:34|4.0194
04:38:35|4.0194
04:38:36|4.0194
04:38:37|4.0194
04:38:38|4.0194
04:38:39|4.0194
04:38:40|4.0194
04:38:41|4.0194
04:38:42|4.0194
04:38:43|4.0194
04:38:44|4.0194
04:38:45|4.0194
04:38:46|4.0194
04:38:47|4.0194
04:38:48|4.0194
04:38:50|4.0194
04:38:50|4.0194
04:38:51|4.0194
04:38:52|4.0192
04:38:53|4.0192
04:38:55|4.0192
04:38:55|4.0192
04:38:57|4.0192
04:38:58|4.0192
04:38:58|4.0192
04:39:00|4.0192
04:39:01|4.0192
04:39:01|4.0192
04:39:03|4.0192
04:39:03|4.0192
04:39:04|4.0192
04:39:06|4.0192
04:39:06|4.0192
04:39:08|4.019
04:39:09|4.019
04:39:10|4.019
04:39:11|4.019
04:39:12|4.019
04:39:13|4.019
04:39:14|4.019
04:39:14|4.019
04:39:16|4.019
04:39:17|4.0179
04:39:17|4.0179
04:39:19|4.0179
04:39:21|4.0179
04:39:22|4.0179
04:39:23|4.0179
04:39:24|4.0179
04:39:26|4.0179
04:39:26|4.0143
04:39:28|4.0143
04:39:28|4.0143
04:39:29|4.0143
04:39:30|4.0143
04:39:31|4.0145
04:39:32|4.0145
04:39:33|4.0145
04:39:34|4.0145
04:39:35|4.0145
04:39:36|4.0145
04:39:37|4.0145
04:39:39|4.0138
04:39:39|4.0138
04:39:40|4.0138
04:39:41|4.0138
04:39:42|4.0145
04:39:43|4.0145
04:39:44|4.0145
04:39:45|4.0145
04:39:46|4.0145
04:39:47|4.0145
04:39:48|4.0145
04:39:50|4.0145
04:39:51|4.0145
04:39:52|4.0145
04:39:52|4.0058
04:39:54|4.0058
04:39:54|4.0058
04:39:56|4.0058
04:39:56|4.0058
04:39:57|4.0058
04:39:58|4.0058
04:39:59|3.9926
04:40:00|3.9926
04:40:02|3.9926
04:40:02|3.9926
04:40:03|3.9926
04:40:04|3.9926
04:40:05|3.9926
04:40:06|4.0071
04:40:08|4.0071
04:40:09|4.0071
04:40:10|4.0071
04:40:10|4.0071
04:40:12|4.0071
04:40:12|3.9981
04:40:13|3.9981
04:40:14|3.9981
04:40:15|3.9981
04:40:16|3.9981
04:40:18|3.9981
04:40:18|3.9981
04:40:19|3.9943
04:40:21|3.9943
04:40:23|3.995
04:40:23|3.995
04:40:24|3.995
04:40:25|3.9956
04:40:26|3.9956
04:40:28|3.9956
04:40:29|3.9956
04:40:29|3.9956
04:40:31|3.9956
04:40:32|3.9956
04:40:34|3.9956
04:40:35|3.9956
04:40:35|3.9956
04:40:37|3.9956
04:40:37|3.9956
04:40:39|3.9956
04:40:39|3.9956
04:40:40|3.9956
04:40:41|3.9956
04:40:42|3.9956
04:40:43|3.9956
04:40:45|3.9956
04:40:45|4.0022
04:40:46|4.0022
04:40:47|4.0022
04:40:49|4.0022
04:40:49|4.0022
04:40:50|4.0022
04:40:51|4.0022
04:40:52|4.0022
04:40:53|4.0022
04:40:56|4.0022
04:40:56|4.0022
04:40:57|4.0022
04:40:58|4.0022
04:40:59|4.0022
04:41:01|4.0022
04:41:01|4.0022
04:41:02|4.0022
04:41:03|4.0022
04:41:04|4.0022
04:41:05|4.0022
04:41:06|4.0022
04:41:07|4.0022
04:41:08|4.0022
04:41:09|4.0022
04:41:10|4.0022
04:41:12|4.0022
04:41:13|4.013
04:41:14|4.013
04:41:14|4.013
04:41:16|4.013
04:41:17|4.013
04:41:18|4.013
04:41:19|4.013
04:41:20|4.013
04:41:21|4.013
04:41:22|4.013
04:41:24|4.013
04:41:24|4.013
04:41:25|4.013
04:41:27|4.013
04:41:28|4.013
04:41:29|4.013
04:41:29|4.013
04:41:31|4.013
04:41:32|4.013
04:41:33|4.013
04:41:34|4.013
04:41:35|4.013
04:41:36|4.013
04:41:37|4.013
04:41:38|4.013
04:41:39|4.013
04:41:40|4.013
04:41:41|4.013
04:41:42|4.013
04:41:43|4.013
04:41:44|4.013
04:41:45|4.013
04:41:46|4.013
04:41:47|4.013
04:41:48|4.013
04:41:49|4.013
04:41:50|4.013
04:41:51|4.013
04:41:52|4.013
04:41:53|4.013
04:41:54|4.013
04:41:56|4.013
04:41:56|4.013
04:41:57|4.013
04:41:58|4.013
04:41:59|4.013
04:42:00|4.013
04:42:01|4.013
04:42:02|4.013
04:42:04|4.013
04:42:05|4.013
04:42:06|4.013
04:42:07|4.013
04:42:07|4.013
04:42:08|4.013
04:42:10|4.013
04:42:10|4.0103
04:42:12|4.0035
04:42:13|4.0035
04:42:14|4.0035
04:42:15|4.0035
04:42:16|4.0035
04:42:16|4.0035
04:42:18|4.0035
04:42:19|4.0035
04:42:20|4.0035
04:42:21|4.0035
04:42:22|4.0035
04:42:23|4.0035
04:42:23|4.0035
04:42:25|4.0035
04:42:26|4.0035
04:42:28|4.0035
04:42:28|4.0035
04:42:29|4.0035
04:42:30|4.0035
04:42:31|4.0035
04:42:33|4.0035
04:42:34|4.0035
04:42:34|4.0035
04:42:35|4.0036
04:42:37|4.0036
04:42:37|4.0036
04:42:38|4.0036
04:42:40|4.0036
04:42:41|4.0036
04:42:42|4.0036
04:42:43|4.0036
04:42:44|4.0036
04:42:45|4.0036
04:42:46|4.0036
04:42:47|4.0036
04:42:47|4.0036
04:42:48|4.0088
04:42:50|4.0088
04:42:51|4.0088
04:42:51|4.0088
04:42:52|4.0088
04:42:54|4.0088
04:42:55|4.0088
04:42:56|4.0088
04:42:57|4.0088
04:42:58|4.0088
04:42:59|4.0088
04:43:00|4.0088
04:43:01|4.0088
04:43:02|4.0088
04:43:03|4.0088
04:43:03|4.0088
04:43:05|4.0088
04:43:05|4.0088
04:43:07|4.0088
04:43:08|4.0143
04:43:08|4.0053
04:43:09|4.0053
04:43:11|4.0035
04:43:12|4.0035
04:43:13|4.0035
04:43:13|4.0035
04:43:15|4.0035
04:43:16|4.0035
04:43:17|4.0035
04:43:18|4.0035
04:43:18|4.0035
04:43:20|4.0035
04:43:21|4.0035
04:43:22|4.0035
04:43:23|4.0035
04:43:24|4.0035
04:43:26|4.0035
04:43:27|4.0035
04:43:27|4.0035
04:43:28|4.0035
04:43:30|4.0035
04:43:31|4.0035
04:43:32|4.0035
04:43:33|4.0035
04:43:34|4.0035
04:43:35|4.0035
04:43:36|4.0035
04:43:37|3.9937
04:43:38|3.9937
04:43:39|3.9937
04:43:40|3.9937
04:43:41|3.9937
04:43:42|3.9932
04:43:43|3.9932
04:43:44|3.9932
04:43:45|3.9923
04:43:46|3.9923
04:43:47|3.9923
04:43:48|3.9923
04:43:49|3.9923
04:43:50|3.9923
04:43:51|3.986
04:43:52|3.9828
04:43:53|3.9828
04:43:54|3.9828
04:43:55|3.9828
04:43:56|3.9828
04:43:57|3.9828
04:43:58|3.9828
04:43:59|3.9828
04:44:00|3.9828
04:44:01|3.9828
04:44:02|3.9828
04:44:03|3.9828
04:44:04|3.9828
04:44:05|3.9797
04:44:06|3.9797
04:44:07|3.9797
04:44:08|3.9761
04:44:09|3.9761
04:44:10|3.9761
04:44:11|3.9828
04:44:12|3.9828
04:44:13|3.9824
04:44:14|3.9824
04:44:15|3.9824
04:44:16|3.9824
04:44:17|3.9824
04:44:18|3.9824
04:44:19|3.9824
04:44:21|3.9824
04:44:21|3.9824
04:44:22|3.9824
04:44:23|3.9824
04:44:25|3.9824
04:44:25|3.9824
04:44:27|3.9824
04:44:28|3.9824
04:44:29|3.9824
04:44:30|3.9824
04:44:31|3.9824
04:44:33|3.9824
04:44:33|3.9824
04:44:35|3.9824
04:44:36|3.9824
04:44:36|3.9824
04:44:38|3.9825
04:44:39|3.9825
04:44:40|3.9825
04:44:41|3.9825
04:44:42|3.9825
04:44:43|3.9825
04:44:44|3.9825
04:44:45|3.9825
04:44:46|3.9825
04:44:47|3.9825
04:44:48|3.9825
04:44:49|3.9825
04:44:50|3.9825
04:44:51|3.9825
04:44:52|3.9825
04:44:53|3.9825
04:44:54|3.9825
04:44:55|3.9825
04:44:56|3.9825
04:44:57|3.9825
04:44:58|3.9825
04:44:59|3.9825
04:45:00|3.9825
04:45:01|3.9825
04:45:02|3.9825
04:45:03|3.9825
04:45:04|3.9825
04:45:05|3.9825
04:45:06|3.9825
04:45:07|3.9825
04:45:08|3.9825
04:45:09|3.9825
04:45:10|3.9825
04:45:11|3.9825
04:45:12|3.9915
04:45:13|3.9915
04:45:14|3.9915
04:45:15|3.9915
04:45:16|3.9915
04:45:17|3.9915
04:45:18|3.9915
04:45:19|4.
04:45:20|4.
04:45:21|4.
04:45:22|4.
04:45:23|4.
04:45:25|4.
04:45:26|4.
04:45:27|4.
04:45:28|4.
04:45:29|4.
04:45:30|4.
04:45:31|4.
04:45:32|4.
04:45:33|4.
04:45:34|4.
04:45:35|4.
04:45:37|4.
04:45:37|4.
04:45:39|4.
04:45:39|4.
04:45:41|4.
04:45:42|4.
04:45:42|4.
04:45:44|4.
04:45:45|4.
04:45:45|4.
04:45:47|4.
04:45:48|4.
04:45:49|4.
04:45:50|4.
04:45:50|4.
04:45:52|4.
04:45:53|4.
04:45:54|4.
04:45:55|4.
04:45:56|4.
04:45:57|4.
04:45:58|4.
04:45:59|4.
04:46:00|4.
04:46:01|4.
04:46:02|4.
04:46:03|4.
04:46:04|4.
04:46:05|3.9879
04:46:06|3.9879
04:46:07|3.9879
04:46:08|3.9879
04:46:09|3.9879
04:46:10|3.9879
04:46:11|3.9879
04:46:12|3.9879
04:46:13|3.9879
04:46:14|3.9879
04:46:15|3.9879
04:46:16|3.9905
04:46:17|3.9905
04:46:18|3.9905
04:46:19|3.9958
04:46:20|3.9958
04:46:21|3.9958
04:46:22|3.9958
04:46:23|3.9958
04:46:24|3.9958
04:46:25|3.9958
04:46:26|3.9958
04:46:27|3.9958
04:46:30|3.9958
04:46:31|3.9958
04:46:32|3.9958
04:46:33|3.9958
04:46:34|3.9958
04:46:35|3.9958
04:46:36|3.9958
04:46:37|3.9958
04:46:38|3.9958
04:46:39|3.9958
04:46:41|3.9958
04:46:41|3.9958
04:46:42|3.9958
04:46:43|3.9958
04:46:44|3.9958
04:46:45|3.9958
04:46:46|3.9958
04:46:47|3.9958
04:46:48|3.9958
04:46:49|3.9958
04:46:50|3.9958
04:46:51|3.9958
04:46:52|3.9958
04:46:53|3.9958
04:46:54|3.9958
04:46:55|3.9958
04:46:57|3.9958
04:46:57|3.9958
04:46:58|3.9958
04:46:59|3.9958
04:47:00|3.9958
04:47:02|3.9958
04:47:03|3.9958
04:47:04|3.9958
04:47:05|3.9958
04:47:05|3.9944
04:47:07|3.9944
04:47:08|3.9944
04:47:09|3.9944
04:47:10|3.9944
04:47:11|3.9944
04:47:13|3.9944
04:47:13|3.9967
04:47:14|3.9967
04:47:15|3.9967
04:47:16|3.9967
04:47:17|3.9967
04:47:18|3.9967
04:47:19|3.9967
04:47:20|3.9967
04:47:21|3.9967
04:47:22|3.9967
04:47:24|3.9967
04:47:24|3.9967
04:47:25|3.9967
04:47:26|3.9967
04:47:28|3.9967
04:47:30|3.9938
04:47:30|3.9938
04:47:31|3.9938
04:47:32|3.9938
04:47:34|3.9938
04:47:35|3.9938
04:47:35|3.9938
04:47:36|3.9938
04:47:38|3.9938
04:47:39|3.9938
04:47:39|3.9938
04:47:41|3.9916
04:47:41|3.9916
04:47:43|3.9916
04:47:43|3.9916
04:47:45|3.9916
04:47:46|3.9916
04:47:47|3.9916
04:47:47|3.9916
04:47:48|3.9916
04:47:50|3.9916
04:47:51|3.9916
04:47:52|3.9916
04:47:53|3.9916
04:47:54|3.9916
04:47:55|3.9916
04:47:56|3.9916
04:47:57|3.9916
04:47:58|3.9916
04:47:59|3.9916
04:48:00|3.9916
04:48:01|3.9916
04:48:02|3.9916
04:48:03|3.9993
04:48:04|3.9993
04:48:05|3.9993
04:48:06|3.9993
04:48:08|3.9993
04:48:08|3.9993
04:48:09|3.9993
04:48:10|3.9993
04:48:11|3.9993
04:48:12|3.9993
04:48:13|3.9993
04:48:14|3.9993
04:48:15|3.9993
04:48:16|3.9993
04:48:17|3.9993
04:48:18|3.9993
04:48:19|3.9993
04:48:20|3.9993
04:48:21|3.9993
04:48:22|3.9993
04:48:24|3.9993
04:48:24|3.9993
04:48:25|3.9993
04:48:26|3.9993
04:48:27|3.9993
04:48:28|3.9993
04:48:29|3.9993
04:48:30|3.9993
04:48:32|3.9993
04:48:33|3.9993
04:48:34|3.9993
04:48:36|3.9993
04:48:37|3.9993
04:48:37|3.9993
04:48:39|3.9993
04:48:40|3.9993
04:48:41|3.9993
04:48:42|3.9993
04:48:43|3.9993
04:48:44|3.9993
04:48:45|3.9993
04:48:46|3.9993
04:48:47|3.9993
04:48:48|3.9993
04:48:49|3.9993
04:48:50|3.9993
04:48:51|3.9993
04:48:52|3.9999
04:48:53|4.
04:48:54|4.
04:48:55|4.
04:48:56|4.
04:48:57|4.
04:48:58|4.
04:48:59|4.
04:49:00|4.
04:49:01|4.
04:49:02|4.
04:49:03|4.
04:49:04|4.
04:49:05|4.
04:49:06|4.
04:49:07|4.
04:49:08|4.
04:49:09|4.
04:49:10|4.
04:49:11|4.
04:49:12|4.
04:49:13|4.0041
04:49:14|4.0041
04:49:15|4.0041
04:49:16|4.0041
04:49:17|4.0041
04:49:18|4.0041
04:49:19|4.0041
04:49:20|4.0041
04:49:21|4.0041
04:49:22|4.0041
04:49:24|4.0036
04:49:24|4.0036
04:49:25|4.0036
04:49:27|4.0036
04:49:28|4.0036
04:49:29|4.0036
04:49:30|4.0036
04:49:32|4.0036
04:49:33|4.0036
04:49:35|4.0036
04:49:35|4.0036
04:49:36|4.0036
04:49:37|4.0036
04:49:39|4.0036
04:49:40|4.0036
04:49:41|4.0036
04:49:42|4.0036
04:49:43|4.0036
04:49:44|4.0036
04:49:45|4.0036
04:49:46|4.0036
04:49:47|4.0036
04:49:48|4.0036
04:49:49|4.0036
04:49:50|4.0036
04:49:51|4.0036
04:49:52|4.0067
04:49:54|4.0067
04:49:54|4.0067
04:49:55|4.0067
04:49:56|4.0067
04:49:57|4.0067
04:49:58|4.0067
04:49:59|4.0067
04:50:00|4.0066
04:50:01|4.0066
04:50:02|4.0066
04:50:03|4.0066
04:50:04|4.0054
04:50:05|4.0065
04:50:06|4.0065
04:50:07|4.0054
04:50:08|4.0054
04:50:09|4.0054
04:50:10|4.0054
04:50:12|4.0054
04:50:12|4.0054
04:50:13|4.0054
04:50:14|4.0054
04:50:15|4.0054
04:50:16|4.0054
04:50:17|4.0054
04:50:18|4.0054
04:50:19|4.0054
04:50:20|4.0054
04:50:22|4.0054
04:50:23|4.0054
04:50:24|4.0054
04:50:25|4.0054
04:50:26|4.0054
04:50:27|4.0054
04:50:28|4.0054
04:50:29|4.0054
04:50:30|4.0054
04:50:31|4.0054
04:50:33|4.0054
04:50:35|4.0054
04:50:35|4.
04:50:36|4.
04:50:37|4.
04:50:38|4.
04:50:39|4.
04:50:40|4.
04:50:42|4.
04:50:42|4.
04:50:43|4.
04:50:44|4.
04:50:46|4.
04:50:46|3.9959
04:50:47|3.9959
04:50:48|3.9959
04:50:49|3.9959
04:50:51|3.9959
04:50:52|3.9959
04:50:53|3.9959
04:50:54|3.9959
04:50:54|3.9959
04:50:55|3.9959
04:50:56|3.9959
04:50:57|3.9959
04:50:59|3.9959
04:50:59|3.9959
04:51:01|3.9959
04:51:02|3.9959
04:51:03|3.9959
04:51:04|3.9959
04:51:05|3.9959
04:51:05|3.9959
04:51:07|3.9959
04:51:08|3.9959
04:51:09|3.9959
04:51:10|3.9959
04:51:11|3.9959
04:51:12|3.9959
04:51:13|3.9959
04:51:14|3.9959
04:51:15|3.9959
04:51:16|3.9959
04:51:17|3.9959
04:51:18|3.9959
04:51:19|3.9959
04:51:20|3.9959
04:51:21|3.9959
04:51:22|3.9959
04:51:22|3.9959
04:51:23|3.9959
04:51:24|3.9959
04:51:26|3.9959
04:51:27|3.9959
04:51:27|3.9959
04:51:29|3.9959
04:51:30|3.9959
04:51:31|3.9959
04:51:33|3.9959
04:51:33|3.9959
04:51:34|3.9959
04:51:36|3.9959
04:51:37|3.9959
04:51:38|4.0049
04:51:39|4.0049
04:51:40|4.0049
04:51:41|4.0049
04:51:42|4.0049
04:51:43|4.0049
04:51:44|4.0049
04:51:46|4.0032
04:51:47|4.0032
04:51:48|4.0032
04:51:49|4.0032
04:51:50|4.0099
04:51:51|4.0099
04:51:52|4.0099
04:51:53|4.0075
04:51:54|4.0075
04:51:55|4.0075
04:51:56|4.0075
04:51:57|4.0075
04:51:58|4.0075
04:51:59|4.0075
04:52:00|4.0075
04:52:01|4.0075
04:52:02|4.0075
04:52:03|4.0075
04:52:04|4.0075
04:52:05|4.0075
04:52:06|4.0075
04:52:07|4.0004
04:52:08|4.0004
04:52:09|4.0004
04:52:10|4.0011
04:52:11|4.0011
04:52:12|4.0011
04:52:13|4.0011
04:52:14|4.0061
04:52:15|4.0061
04:52:16|4.0061
04:52:17|4.0061
04:52:18|4.0061
04:52:19|4.0061
04:52:20|4.0061
04:52:21|4.0061
04:52:23|4.0061
04:52:23|4.0061
04:52:24|4.0061
04:52:26|4.0061
04:52:26|4.006
04:52:27|4.006
04:52:28|4.006
04:52:29|4.006
04:52:31|4.006
04:52:31|4.006
04:52:32|4.006
04:52:34|4.006
04:52:35|4.006
04:52:37|4.006
04:52:38|4.006
04:52:38|4.006
04:52:39|4.006
04:52:41|4.006
04:52:41|4.006
04:52:42|4.006
04:52:44|4.006
04:52:45|4.0077
04:52:45|4.0027
04:52:47|4.0027
04:52:48|4.0027
04:52:49|4.0027
04:52:50|4.0027
04:52:50|4.0027
04:52:52|4.0027
04:52:53|4.0027
04:52:53|4.0027
04:52:55|4.0027
04:52:56|4.0027
04:52:57|4.0027
04:52:57|4.0027
04:52:59|4.0027
04:53:01|4.0027
04:53:01|4.0027
04:53:02|4.0027
04:53:03|4.0027
04:53:04|4.0027
04:53:05|4.0027
04:53:06|4.0027
04:53:07|4.0027
04:53:08|4.0027
04:53:09|4.0027
04:53:10|4.0027
04:53:12|4.0027
04:53:12|4.0027
04:53:13|4.0027
04:53:14|4.0027
04:53:15|4.0027
04:53:16|4.0027
04:53:17|4.0027
04:53:18|4.0027
04:53:19|4.0079
04:53:20|4.0079
04:53:21|4.0079
04:53:22|4.0079
04:53:23|4.0079
04:53:24|4.0079
04:53:25|4.0079
04:53:26|4.0079
04:53:27|4.0079
04:53:29|4.0079
04:53:29|4.0079
04:53:31|4.0079
04:53:31|4.0079
04:53:34|4.0079
04:53:35|4.0079
04:53:37|4.0079
04:53:37|4.0079
04:53:38|4.0079
04:53:39|4.0079
04:53:40|4.0079
04:53:41|4.0079
04:53:42|4.0079
04:53:43|4.0079
04:53:44|4.0079
04:53:45|4.0079
04:53:46|4.0015
04:53:47|4.0015
04:53:48|4.0015
04:53:49|4.0015
04:53:50|4.0015
04:53:51|4.0015
04:53:52|4.0015
04:53:53|4.0015
04:53:54|4.0015
04:53:55|4.0015
04:53:56|4.0015
04:53:57|4.0017
04:53:58|4.0017
04:53:59|4.0017
04:54:01|4.0017
04:54:01|4.0034
04:54:02|4.0034
04:54:03|4.0034
04:54:04|4.0034
04:54:05|4.0034
04:54:07|4.005
04:54:07|4.005
04:54:08|4.005
04:54:09|4.005
04:54:10|4.005
04:54:11|4.005
04:54:12|4.005
04:54:13|4.005
04:54:14|4.005
04:54:15|4.005
04:54:16|4.005
04:54:17|4.005
04:54:18|4.005
04:54:19|4.008
04:54:20|4.008
04:54:21|4.008
04:54:22|4.008
04:54:23|4.008
04:54:24|4.008
04:54:25|4.008
04:54:26|4.008
04:54:27|4.008
04:54:28|4.008
04:54:30|4.0122
04:54:30|4.0122
04:54:31|4.0145
04:54:33|4.0197
04:54:34|4.0181
04:54:36|4.0181
04:54:37|4.0123
04:54:37|4.0123
04:54:39|4.0123
04:54:40|4.0185
04:54:41|4.0197
04:54:42|4.0375
04:54:43|4.0375
04:54:44|4.0417
04:54:45|4.0417
04:54:46|4.0417
04:54:46|4.0417
04:54:47|4.0506
04:54:49|4.0437
04:54:50|4.0437
04:54:51|4.06
04:54:52|4.0567
04:54:53|4.055
04:54:54|4.055
04:54:55|4.0647
04:54:56|4.0647
04:54:57|4.0652
04:54:58|4.0652
04:54:59|4.0652
04:55:00|4.0652
04:55:01|4.0652
04:55:02|4.0652
04:55:03|4.0652
04:55:04|4.0652
04:55:05|4.0652
04:55:07|4.0578
04:55:08|4.0583
04:55:09|4.0583
04:55:10|4.0583
04:55:10|4.0583
04:55:12|4.0583
04:55:12|4.0583
04:55:13|4.0646
04:55:14|4.0646
04:55:16|4.0646
04:55:16|4.0646
04:55:17|4.0635
04:55:18|4.0651
04:55:19|4.0651
04:55:20|4.0651
04:55:21|4.0836
04:55:23|4.0836
04:55:24|4.0836
04:55:25|4.0836
04:55:25|4.0836
04:55:26|4.0879
04:55:27|4.0879
04:55:29|4.0879
04:55:29|4.0879
04:55:30|4.0854
04:55:31|4.0854
04:55:33|4.0836
04:55:34|4.0978
04:55:35|4.099
04:55:36|4.099
04:55:37|4.099
04:55:39|4.0784
04:55:39|4.0959
04:55:40|4.0959
04:55:41|4.0959
04:55:42|4.0959
04:55:44|4.0959
04:55:44|4.0959
04:55:46|4.0959
04:55:46|4.0856
04:55:47|4.0869
04:55:49|4.0688
04:55:49|4.0687
04:55:51|4.0687
04:55:52|4.0687
04:55:52|4.0687
04:55:54|4.0687
04:55:54|4.0713
04:55:56|4.0713
04:55:57|4.0713
04:55:58|4.0713
04:55:59|4.0713
04:56:00|4.0713
04:56:01|4.0791
04:56:02|4.0752
04:56:03|4.0752
04:56:04|4.0737
04:56:04|4.0686
04:56:06|4.0671
04:56:07|4.0671
04:56:07|4.0671
04:56:08|4.0772
04:56:10|4.0772
04:56:11|4.0772
04:56:12|4.0772
04:56:13|4.0641
04:56:14|4.0641
04:56:15|4.0641
04:56:16|4.0621
04:56:17|4.0625
04:56:17|4.0625
04:56:18|4.0625
04:56:19|4.065
04:56:21|4.065
04:56:22|4.065
04:56:23|4.065
04:56:24|4.0621
04:56:24|4.0577
04:56:26|4.0577
04:56:27|4.0577
04:56:27|4.0577
04:56:29|4.0577
04:56:30|4.0577
04:56:30|4.0577
04:56:32|4.0577
04:56:33|4.0577
04:56:34|4.0577
04:56:34|4.0577
04:56:36|4.0577
04:56:37|4.0577
04:56:38|4.0577
04:56:39|4.0577
04:56:40|4.0577
04:56:42|4.0536
04:56:43|4.0536
04:56:43|4.0536
04:56:44|4.0536
04:56:46|4.0536
04:56:47|4.0486
04:56:48|4.0486
04:56:49|4.0486
04:56:50|4.0486
04:56:52|4.0486
04:56:52|4.0486
04:56:53|4.0551
04:56:54|4.0551
04:56:55|4.0551
04:56:56|4.0551
04:56:57|4.0551
04:56:58|4.0551
04:57:00|4.0551
04:57:00|4.0551
04:57:01|4.0556
04:57:02|4.0556
04:57:03|4.0556
04:57:04|4.0556
04:57:05|4.0556
04:57:07|4.0556
04:57:08|4.0556
04:57:08|4.0519
04:57:10|4.0569
04:57:11|4.0569
04:57:11|4.0569
04:57:12|4.0569
04:57:14|4.0569
04:57:15|4.0569
04:57:16|4.0569
04:57:17|4.0569
04:57:18|4.0569
04:57:19|4.0569
04:57:20|4.0569
04:57:21|4.0569
04:57:22|4.0569
04:57:23|4.0569
04:57:24|4.0569
04:57:24|4.0569
04:57:26|4.0569
04:57:27|4.0569
04:57:28|4.0569
04:57:29|4.0569
04:57:30|4.0576
04:57:31|4.0576
04:57:32|4.0576
04:57:33|4.0576
04:57:34|4.0576
04:57:36|4.0557
04:57:36|4.0557
04:57:37|4.0557
04:57:38|4.0557
04:57:40|4.0591
04:57:41|4.0591
04:57:42|4.0591
04:57:43|4.0591
04:57:44|4.0591
04:57:46|4.0591
04:57:46|4.0591
04:57:47|4.0591
04:57:48|4.0591
04:57:49|4.0617
04:57:50|4.0617
04:57:51|4.0658
04:57:53|4.0658
04:57:53|4.0658
04:57:54|4.0658
04:57:55|4.0766
04:57:56|4.0766
04:57:57|4.0769
04:57:58|4.0769
04:57:59|4.0769
04:58:00|4.0769
04:58:01|4.0769
04:58:02|4.0704
04:58:03|4.0727
04:58:04|4.0776
04:58:05|4.0803
04:58:06|4.0803
04:58:07|4.0803
04:58:08|4.0803
04:58:09|4.0803
04:58:10|4.0803
04:58:11|4.0803
04:58:12|4.0832
04:58:14|4.0832
04:58:14|4.0859
04:58:15|4.087
04:58:16|4.087
04:58:17|4.087
04:58:18|4.087
04:58:20|4.0906
04:58:21|4.0906
04:58:21|4.0906
04:58:22|4.0934
04:58:23|4.0934
04:58:24|4.0934
04:58:26|4.0934
04:58:26|4.0934
04:58:27|4.0934
04:58:28|4.0934
04:58:29|4.0934
04:58:30|4.0934
04:58:32|4.0934
04:58:32|4.0934
04:58:34|4.0934
04:58:35|4.1
04:58:36|4.1
04:58:37|4.0788
04:58:39|4.071
04:58:39|4.0744
04:58:41|4.0799
04:58:42|4.0743
04:58:43|4.0799
04:58:43|4.0712
04:58:45|4.0791
04:58:46|4.0791
04:58:47|4.0791
04:58:49|4.0791
04:58:50|4.0791
04:58:51|4.0791
04:58:52|4.0791
04:58:53|4.0799
04:58:54|4.0799
04:58:55|4.0799
04:58:56|4.0799
04:58:57|4.077
04:58:58|4.077
04:58:59|4.0821
04:59:00|4.083
04:59:01|4.083
04:59:02|4.083
04:59:03|4.083
04:59:04|4.083
04:59:05|4.083
04:59:06|4.0944
04:59:07|4.0944
04:59:08|4.0944
04:59:09|4.0944
04:59:10|4.0944
04:59:12|4.0944
04:59:12|4.0944
04:59:13|4.0944
04:59:14|4.0968
04:59:15|4.0977
04:59:16|4.0977
04:59:17|4.0977
04:59:18|4.0889
04:59:19|4.0889
04:59:20|4.0889
04:59:21|4.0889
04:59:22|4.0889
04:59:23|4.0889
04:59:24|4.0893
04:59:25|4.0893
04:59:26|4.0893
04:59:28|4.09
04:59:28|4.0923
04:59:29|4.0893
04:59:30|4.0893
04:59:31|4.0849
04:59:33|4.0889
04:59:34|4.0889
04:59:34|4.0889
04:59:36|4.09
04:59:37|4.09
04:59:38|4.09
04:59:39|4.0896
04:59:40|4.0944
04:59:41|4.0944
04:59:42|4.0807
04:59:43|4.0807
04:59:44|4.0807
04:59:46|4.0807
04:59:46|4.0807
04:59:47|4.0807
04:59:48|4.0807
04:59:50|4.0807
04:59:51|4.0807
04:59:52|4.0807
04:59:53|4.0807
04:59:54|4.09
04:59:55|4.09
04:59:56|4.09
04:59:57|4.09
04:59:57|4.09
04:59:59|4.09
05:00:00|4.0944
05:00:01|4.0944
05:00:02|4.0944
05:00:03|4.09
05:00:04|4.0848
05:00:05|4.0848
05:00:06|4.09
05:00:07|4.09
05:00:07|4.09
05:00:09|4.09
05:00:10|4.09
05:00:10|4.09
05:00:12|4.09
05:00:13|4.09
05:00:14|4.0944
05:00:15|4.0944
05:00:15|4.0944
05:00:17|4.0944
05:00:17|4.0944
05:00:18|4.0944
05:00:19|4.0944
05:00:21|4.0944
05:00:23|4.0944
05:00:24|4.0944
05:00:25|4.0977
05:00:26|4.0977
05:00:27|4.0969
05:00:27|4.0969
05:00:29|4.0969
05:00:30|4.0969
05:00:31|4.0969
05:00:32|4.0969
05:00:33|4.0999
05:00:33|4.0999
05:00:35|4.0999
05:00:36|4.0999
05:00:37|4.0962
05:00:38|4.0907
05:00:39|4.0907
05:00:40|4.0907
05:00:41|4.0943
05:00:42|4.09
05:00:44|4.09
05:00:44|4.09
05:00:45|4.09
05:00:46|4.09
05:00:47|4.09
05:00:49|4.09
05:00:49|4.09
05:00:50|4.09
05:00:51|4.0889
05:00:52|4.0889
05:00:53|4.0889
05:00:54|4.0889
05:00:55|4.0889
05:00:57|4.0919
05:00:57|4.0919
05:00:58|4.0919
05:00:59|4.0919
05:01:00|4.0919
05:01:01|4.0919
05:01:02|4.0918
05:01:03|4.0918
05:01:04|4.0918
05:01:05|4.0918
05:01:06|4.0918
05:01:08|4.0918
05:01:08|4.0918
05:01:09|4.0918
05:01:10|4.0918
05:01:11|4.0918
05:01:12|4.0918
05:01:13|4.0918
05:01:14|4.0918
05:01:15|4.0918
05:01:16|4.0846
05:01:17|4.0846
05:01:19|4.0846
05:01:19|4.0846
05:01:20|4.0846
05:01:21|4.0846
05:01:22|4.0846
05:01:24|4.0846
05:01:24|4.0846
05:01:25|4.0846
05:01:26|4.0846
05:01:27|4.0846
05:01:28|4.0846
05:01:29|4.0814
05:01:30|4.0846
05:01:31|4.0825
05:01:33|4.0825
05:01:33|4.0825
05:01:34|4.0825
05:01:35|4.0825
05:01:36|4.0825
05:01:37|4.0825
05:01:39|4.0825
05:01:40|4.0825
05:01:41|4.0825
05:01:43|4.0825
05:01:43|4.0825
05:01:45|4.0759
05:01:46|4.0759
05:01:47|4.086
05:01:48|4.086
05:01:48|4.086
05:01:50|4.086
05:01:52|4.086
05:01:52|4.0849
05:01:53|4.0849
05:01:54|4.0849
05:01:55|4.0662
05:01:56|4.0664
05:01:57|4.0664
05:01:58|4.0664
05:01:59|4.0664
05:02:00|4.0664
05:02:01|4.0664
05:02:03|4.0577
05:02:03|4.0577
05:02:04|4.0577
05:02:05|4.037
05:02:07|4.037
05:02:07|4.0392
05:02:09|4.0392
05:02:10|4.0392
05:02:10|4.0392
05:02:11|4.0392
05:02:13|4.0392
05:02:13|4.0392
05:02:14|4.0392
05:02:15|4.0392
05:02:16|4.0392
05:02:18|4.0392
05:02:18|4.0392
05:02:20|4.0392
05:02:20|4.0517
05:02:21|4.0517
05:02:23|4.0503
05:02:24|4.0503
05:02:25|4.0503
05:02:25|4.0503
05:02:26|4.0503
05:02:27|4.0502
05:02:28|4.0503
05:02:29|4.0482
05:02:30|4.0482
05:02:31|4.0534
05:02:32|4.0534
05:02:33|4.0534
05:02:34|4.0534
05:02:36|4.0534
05:02:36|4.0534
05:02:37|4.0534
05:02:39|4.0534
05:02:40|4.0446
05:02:42|4.0446
05:02:43|4.0446
05:02:43|4.0446
05:02:44|4.0446
05:02:46|4.0446
05:02:47|4.0446
05:02:48|4.0446
05:02:49|4.0625
05:02:50|4.0625
05:02:51|4.0625
05:02:52|4.0625
05:02:53|4.0625
05:02:54|4.0625
05:02:55|4.0625
05:02:56|4.0625
05:02:57|4.0625
05:02:58|4.0625
05:02:59|4.0545
05:03:00|4.0545
05:03:01|4.0545
05:03:02|4.0545
05:03:04|4.0545
05:03:04|4.0545
05:03:05|4.0545
05:03:06|4.0506
05:03:07|4.0506
05:03:08|4.0506
05:03:09|4.0506
05:03:10|4.0506
05:03:11|4.0506
05:03:12|4.0506
05:03:13|4.0506
05:03:14|4.0391
05:03:15|4.0453
05:03:16|4.0454
05:03:17|4.0539
05:03:18|4.0539
05:03:19|4.0539
05:03:20|4.0539
05:03:21|4.0539
05:03:22|4.0539
05:03:23|4.0539
05:03:24|4.0539
05:03:25|4.0539
05:03:26|4.0539
05:03:27|4.0539
05:03:28|4.0539
05:03:29|4.0539
05:03:30|4.0539
05:03:31|4.0579
05:03:32|4.0579
05:03:33|4.0579
05:03:34|4.0579
05:03:35|4.0579
05:03:36|4.0579
05:03:37|4.0579
05:03:38|4.0579
05:03:39|4.0579
05:03:41|4.0579
05:03:42|4.0579
05:03:43|4.052
05:03:44|4.0478
05:03:45|4.0457
05:03:47|4.0394
05:03:48|4.0394
05:03:49|4.0394
05:03:50|4.0394
05:03:51|4.0411
05:03:52|4.0411
05:03:53|4.0411
05:03:54|4.0411
05:03:55|4.0411
05:03:56|4.0411
05:03:57|4.0411
05:03:58|4.0411
05:03:59|4.0411
05:04:00|4.0411
05:04:01|4.0411
05:04:02|4.0474
05:04:03|4.0474
05:04:04|4.0491
05:04:05|4.0494
05:04:06|4.0494
05:04:07|4.0494
05:04:08|4.0494
05:04:09|4.0494
05:04:10|4.0494
05:04:11|4.0494
05:04:12|4.0494
05:04:14|4.0486
05:04:14|4.0486
05:04:15|4.0486
05:04:17|4.0486
05:04:18|4.0486
05:04:19|4.0494
05:04:20|4.0494
05:04:21|4.0494
05:04:21|4.0494
05:04:22|4.0494
05:04:23|4.0494
05:04:25|4.0515
05:04:26|4.0515
05:04:27|4.0515
05:04:28|4.0549
05:04:28|4.0549
05:04:30|4.0549
05:04:31|4.0515
05:04:32|4.0515
05:04:33|4.0515
05:04:34|4.0547
05:04:34|4.0575
05:04:35|4.0533
05:04:36|4.0533
05:04:38|4.0533
05:04:38|4.0533
05:04:39|4.0533
05:04:40|4.0533
05:04:42|4.0533
05:04:44|4.0533
05:04:45|4.0533
05:04:46|4.0533
05:04:47|4.0533
05:04:48|4.0533
05:04:49|4.0533
05:04:50|4.0487
05:04:51|4.0487
05:04:52|4.0487
05:04:53|4.0487
05:04:54|4.0487
05:04:55|4.0487
05:04:56|4.0487
05:04:57|4.0452
05:04:58|4.0452
05:04:59|4.0462
05:05:00|4.0462
05:05:01|4.0462
05:05:02|4.0462
05:05:03|4.0462
05:05:04|4.0462
05:05:05|4.0462
05:05:06|4.0462
05:05:07|4.0462
05:05:08|4.0462
05:05:09|4.0511
05:05:10|4.0511
05:05:11|4.0511
05:05:12|4.0541
05:05:13|4.0541
05:05:14|4.0541
05:05:16|4.0541
05:05:16|4.0541
05:05:17|4.0541
05:05:18|4.0541
05:05:19|4.0541
05:05:20|4.0541
05:05:21|4.0541
05:05:22|4.0541
05:05:23|4.0491
05:05:24|4.0491
05:05:26|4.0491
05:05:26|4.0491
05:05:27|4.0491
05:05:28|4.0491
05:05:29|4.0488
05:05:30|4.0488
05:05:31|4.0488
05:05:32|4.0488
05:05:33|4.0488
05:05:34|4.0488
05:05:35|4.0488
05:05:37|4.0484
05:05:37|4.0484
05:05:38|4.0484
05:05:40|4.0484
05:05:40|4.0484
05:05:42|4.0489
05:05:43|4.0489
05:05:44|4.0488
05:05:45|4.0488
05:05:46|4.0488
05:05:48|4.0488
05:05:49|4.0488
05:05:49|4.0488
05:05:51|4.0488
05:05:51|4.0462
05:05:53|4.0462
05:05:54|4.0462
05:05:55|4.0462
05:05:56|4.0462
05:05:57|4.0462
05:05:59|4.0462
05:05:59|4.0462
05:06:00|4.0462
05:06:01|4.0462
05:06:02|4.0462
05:06:03|4.0462
05:06:04|4.0462
05:06:05|4.0461
05:06:06|4.0461
05:06:07|4.0461
05:06:08|4.0461
05:06:10|4.0461
05:06:10|4.0461
05:06:11|4.0461
05:06:12|4.0461
05:06:13|4.0461
05:06:14|4.0461
05:06:16|4.0461
05:06:17|4.0461
05:06:17|4.0461
05:06:18|4.0461
05:06:20|4.0461
05:06:21|4.0461
05:06:21|4.0461
05:06:23|4.0461
05:06:23|4.0461
05:06:24|4.0417
05:06:25|4.0417
05:06:27|4.04
05:06:27|4.04
05:06:28|4.04
05:06:30|4.04
05:06:30|4.04
05:06:32|4.04
05:06:33|4.04
05:06:33|4.04
05:06:35|4.04
05:06:36|4.04
05:06:37|4.04
05:06:38|4.04
05:06:39|4.04
05:06:39|4.04
05:06:41|4.04
05:06:41|4.04
05:06:43|4.04
05:06:45|4.046
05:06:45|4.046
05:06:47|4.046
05:06:48|4.046
05:06:49|4.046
05:06:49|4.046
05:06:51|4.046
05:06:52|4.046
05:06:52|4.046
05:06:53|4.046
05:06:55|4.046
05:06:55|4.046
05:06:56|4.046
05:06:58|4.046
05:06:59|4.046
05:07:00|4.0419
05:07:01|4.0419
05:07:02|4.0419
05:07:03|4.0419
05:07:03|4.0419
05:07:04|4.0419
05:07:06|4.0416
05:07:06|4.0416
05:07:08|4.0416
05:07:09|4.0416
05:07:10|4.0416
05:07:11|4.0416
05:07:11|4.0416
05:07:13|4.0416
05:07:14|4.0416
05:07:15|4.0416
05:07:16|4.0408
05:07:17|4.0408
05:07:18|4.0408
05:07:19|4.0418
05:07:20|4.04
05:07:21|4.04
05:07:22|4.0334
05:07:23|4.0334
05:07:24|4.0334
05:07:25|4.0302
05:07:25|4.0302
05:07:26|4.0302
05:07:28|4.0302
05:07:29|4.0302
05:07:29|4.0302
05:07:31|4.0302
05:07:32|4.0302
05:07:33|4.0302
05:07:34|4.0302
05:07:35|4.0302
05:07:35|4.0302
05:07:37|4.0302
05:07:38|4.0302
05:07:38|4.0277
05:07:39|4.0277
05:07:40|4.0277
05:07:41|4.0277
05:07:43|4.0277
05:07:44|4.0277
05:07:46|4.0277
05:07:46|4.0277
05:07:47|4.0277
05:07:49|4.0277
05:07:50|4.0277
05:07:50|4.0277
05:07:51|4.0277
05:07:53|4.0277
05:07:54|4.0277
05:07:55|4.0277
05:07:55|4.0277
05:07:57|4.0277
05:07:57|4.0277
05:07:59|4.0277
05:08:00|4.0277
05:08:01|4.0277
05:08:02|4.0277
05:08:03|4.0277
05:08:04|4.0277
05:08:05|4.0277
05:08:06|4.0277
05:08:07|4.0277
05:08:08|4.0277
05:08:09|4.0232
05:08:10|4.0232
05:08:11|4.0232
05:08:12|4.0232
05:08:13|4.0232
05:08:15|4.0221
05:08:15|4.0221
05:08:16|4.0221
05:08:17|4.0221
05:08:18|4.0221
05:08:20|4.0221
05:08:20|4.0221
05:08:22|4.0221
05:08:22|4.0221
05:08:24|4.0221
05:08:24|4.0221
05:08:26|4.0221
05:08:27|4.0221
05:08:27|4.0221
05:08:28|4.0221
05:08:29|4.0274
05:08:31|4.0274
05:08:31|4.0274
05:08:32|4.0274
05:08:34|4.0274
05:08:34|4.0274
05:08:36|4.0274
05:08:37|4.0274
05:08:38|4.0274
05:08:39|4.0274
05:08:40|4.0274
05:08:41|4.0274
05:08:42|4.0274
05:08:43|4.0274
05:08:44|4.0274
05:08:45|4.0274
05:08:47|4.0274
05:08:47|4.0274
05:08:48|4.0266
05:08:49|4.0266
05:08:50|4.0358
05:08:51|4.0358
05:08:52|4.0358
05:08:54|4.0358
05:08:54|4.0358
05:08:55|4.0358
05:08:56|4.0358
05:08:57|4.0358
05:08:58|4.0358
05:08:59|4.0358
05:09:00|4.0358
05:09:01|4.0358
05:09:02|4.0358
05:09:04|4.0358
05:09:05|4.0358
05:09:06|4.0304
05:09:06|4.0304
05:09:08|4.0304
05:09:09|4.0348
05:09:10|4.0348
05:09:11|4.0348
05:09:12|4.0348
05:09:13|4.0348
05:09:14|4.0348
05:09:15|4.0348
05:09:16|4.0348
05:09:17|4.0348
05:09:18|4.0348
05:09:19|4.0348
05:09:20|4.0348
05:09:21|4.0348
05:09:22|4.0348
05:09:23|4.0348
05:09:24|4.0348
05:09:25|4.0348
05:09:26|4.0348
05:09:27|4.0348
05:09:28|4.0348
05:09:29|4.0348
05:09:30|4.0348
05:09:31|4.0348
05:09:32|4.0348
05:09:33|4.0348
05:09:34|4.0348
05:09:35|4.0348
05:09:36|4.0348
05:09:37|4.0348
05:09:38|4.0348
05:09:39|4.0348
05:09:40|4.0348
05:09:41|4.0348
05:09:42|4.0348
05:09:43|4.0348
05:09:44|4.0348
05:09:45|4.0306
05:09:47|4.0306
05:09:47|4.0306
05:09:48|4.0306
05:09:51|4.0336
05:09:51|4.0336
05:09:53|4.0336
05:09:54|4.0336
05:09:55|4.0311
05:09:56|4.0311
05:09:57|4.0311
05:09:58|4.0311
05:09:59|4.0311
05:10:00|4.0311
05:10:01|4.0311
05:10:02|4.0311
05:10:04|4.0311
05:10:05|4.0311
05:10:05|4.0311
05:10:06|4.0311
05:10:08|4.0311
05:10:09|4.0311
05:10:10|4.0311
05:10:12|4.0311
05:10:13|4.0311
05:10:14|4.0311
05:10:15|4.0311
05:10:16|4.0311
05:10:17|4.0311
05:10:19|4.0336
05:10:19|4.0309
05:10:20|4.0309
05:10:21|4.0309
05:10:22|4.0309
05:10:23|4.0309
05:10:24|4.0309
05:10:25|4.0309
05:10:27|4.0309
05:10:27|4.0309
05:10:28|4.0309
05:10:29|4.0309
05:10:30|4.0309
05:10:32|4.0309
05:10:33|4.0309
05:10:33|4.0309
05:10:34|4.0309
05:10:35|4.0309
05:10:36|4.0309
05:10:38|4.0309
05:10:39|4.0309
05:10:39|4.0309
05:10:40|4.0309
05:10:41|4.0309
05:10:42|4.0309
05:10:43|4.0309
05:10:44|4.0312
05:10:45|4.0312
05:10:47|4.0312
05:10:48|4.0312
05:10:50|4.0312
05:10:50|4.0312
05:10:51|4.0312
05:10:52|4.0312
05:10:53|4.0312
05:10:54|4.0312
05:10:55|4.0312
05:10:56|4.0312
05:10:57|4.0188
05:10:58|4.0188
05:10:59|4.0188
05:11:01|4.0188
05:11:01|4.02
05:11:02|4.02
05:11:03|4.02
05:11:04|4.02
05:11:05|4.02
05:11:06|4.02
05:11:07|4.02
05:11:08|4.02
05:11:09|4.02
05:11:11|4.02
05:11:11|4.02
05:11:12|4.02
05:11:13|4.02
05:11:15|4.02
05:11:15|4.02
05:11:17|4.02
05:11:17|4.02
05:11:18|4.02
05:11:19|4.02
05:11:20|4.02
05:11:21|4.02
05:11:22|4.02
05:11:23|4.02
05:11:24|4.02
05:11:25|4.02
05:11:26|4.02
05:11:27|4.02
05:11:28|4.02
05:11:30|4.02
05:11:30|4.02
05:11:31|4.0188
05:11:32|4.02
05:11:33|4.02
05:11:34|4.02
05:11:36|4.02
05:11:36|4.02
05:11:37|4.02
05:11:38|4.02
05:11:40|4.02
05:11:40|4.02
05:11:42|4.0172
05:11:43|4.0172
05:11:43|4.0172
05:11:45|4.0182
05:11:46|4.0182
05:11:46|4.0182
05:11:48|4.01
05:11:49|4.01
05:11:51|4.0149
05:11:51|4.0149
05:11:53|4.0149
05:11:54|4.0149
05:11:55|4.0149
05:11:56|4.0149
05:11:57|4.0149
05:11:57|4.0149
05:11:59|4.0149
05:12:00|4.0149
05:12:01|4.0149
05:12:02|4.0149
05:12:03|4.0149
05:12:04|4.0149
05:12:05|4.0149
05:12:06|4.0149
05:12:08|4.0149
05:12:08|4.0149
05:12:09|4.0149
05:12:10|4.0149
05:12:11|4.0149
05:12:12|4.0149
05:12:14|4.0149
05:12:14|4.0149
05:12:15|4.0149
05:12:16|4.0149
05:12:17|4.0149
05:12:18|4.0149
05:12:19|4.0149
05:12:20|4.0149
05:12:21|4.0149
05:12:22|4.0149
05:12:24|4.0149
05:12:25|4.0149
05:12:25|4.0149
05:12:27|4.0149
05:12:28|4.0149
05:12:29|4.0149
05:12:29|4.0149
05:12:30|4.0149
05:12:31|4.0149
05:12:32|4.0149
05:12:34|4.0149
05:12:35|4.0149
05:12:35|4.0176
05:12:36|4.0177
05:12:37|4.0177
05:12:38|4.0177
05:12:39|4.0177
05:12:40|4.0177
05:12:41|4.0177
05:12:42|4.0177
05:12:43|4.0177
05:12:44|4.0177
05:12:46|4.0177
05:12:46|4.0177
05:12:48|4.0177
05:12:49|4.0177
05:12:50|4.0177
05:12:52|4.0177
05:12:52|4.0177
05:12:53|4.0177
05:12:54|4.0177
05:12:56|4.0177
05:12:57|4.0177
05:12:58|4.0177
05:13:00|4.0177
05:13:01|4.0177
05:13:01|4.0177
05:13:03|4.0177
05:13:04|4.0177
05:13:05|4.0177
05:13:05|4.0177
05:13:06|4.0177
05:13:08|4.0177
05:13:09|4.0177
05:13:09|4.0177
05:13:10|4.0177
05:13:11|4.0177
05:13:12|4.0177
05:13:14|4.0177
05:13:14|4.0177
05:13:16|4.0177
05:13:17|4.0177
05:13:18|4.0177
05:13:19|4.0177
05:13:20|4.0177
05:13:20|4.0177
05:13:21|4.0177
05:13:22|4.0177
05:13:24|4.0177
05:13:24|4.0177
05:13:26|4.0177
05:13:27|4.0177
05:13:27|4.0177
05:13:29|4.0177
05:13:29|4.0177
05:13:31|4.02
05:13:32|4.02
05:13:33|4.02
05:13:33|4.02
05:13:35|4.02
05:13:36|4.02
05:13:37|4.02
05:13:37|4.02
05:13:39|4.02
05:13:40|4.02
05:13:41|4.02
05:13:42|4.02
05:13:43|4.02
05:13:44|4.02
05:13:45|4.02
05:13:46|4.02
05:13:47|4.02
05:13:48|4.02
05:13:50|4.02
05:13:51|4.0199
05:13:52|4.0199
05:13:53|4.0199
05:13:54|4.0199
05:13:55|4.0199
05:13:56|4.0199
05:13:58|4.0199
05:13:58|4.0199
05:13:59|4.0181
05:14:00|4.0181
05:14:01|4.0181
05:14:02|4.0181
05:14:04|4.0181
05:14:04|4.0181
05:14:05|4.0181
05:14:07|4.0181
05:14:07|4.0177
05:14:09|4.0126
05:14:10|4.0126
05:14:11|4.0126
05:14:12|4.0126
05:14:13|4.0126
05:14:14|4.0126
05:14:15|4.0126
05:14:16|4.0126
05:14:17|4.0126
05:14:18|4.0061
05:14:19|4.0061
05:14:20|4.0061
05:14:21|4.0061
05:14:22|4.0061
05:14:23|4.0061
05:14:24|4.0061
05:14:24|4.0079
05:14:26|4.0079
05:14:27|4.0079
05:14:28|4.019
05:14:29|4.019
05:14:30|4.019
05:14:31|4.019
05:14:32|4.019
05:14:33|4.019
05:14:34|4.019
05:14:35|4.019
05:14:36|4.0096
05:14:37|4.0096
05:14:38|4.0096
05:14:39|4.0096
05:14:40|4.0096
05:14:41|4.0184
05:14:42|4.0184
05:14:43|4.0184
05:14:44|4.0184
05:14:45|4.0184
05:14:46|4.0184
05:14:47|4.0184
05:14:48|4.0184
05:14:49|4.0184
05:14:51|4.0184
05:14:52|4.0184
05:14:52|4.0184
05:14:54|4.0184
05:14:55|4.0184
05:14:56|4.0184
05:14:57|4.0184
05:14:58|4.0184
05:14:58|4.0184
05:14:59|4.0184
05:15:01|4.0184
05:15:02|4.0184
05:15:03|4.0184
05:15:03|4.0184
05:15:04|4.0184
05:15:05|4.0184
05:15:06|4.0184
05:15:08|4.0184
05:15:08|4.0184
05:15:10|4.0184
05:15:11|4.0184
05:15:12|4.0184
05:15:12|4.0184
05:15:13|4.0184
05:15:14|4.0184
05:15:15|4.0184
05:15:17|4.0184
05:15:18|4.0167
05:15:19|4.0167
05:15:19|4.0167
05:15:20|4.0167
05:15:21|4.0215
05:15:23|4.0215
05:15:23|4.0215
05:15:24|4.0215
05:15:26|4.0215
05:15:26|4.0215
05:15:27|4.0267
05:15:29|4.0267
05:15:30|4.0267
05:15:30|4.0267
05:15:31|4.0267
05:15:32|4.0267
05:15:33|4.0267
05:15:35|4.0267
05:15:35|4.0267
05:15:36|4.0267
05:15:37|4.0267
05:15:39|4.0267
05:15:40|4.0267
05:15:40|4.0202
05:15:42|4.0202
05:15:43|4.0202
05:15:44|4.0202
05:15:45|4.0251
05:15:46|4.0251
05:15:47|4.0251
05:15:48|4.0251
05:15:49|4.0251
05:15:51|4.0251
05:15:52|4.027
05:15:53|4.0255
05:15:54|4.0255
05:15:55|4.0255
05:15:56|4.0255
05:15:57|4.0255
05:15:58|4.0255
05:16:00|4.0255
05:16:00|4.0255
05:16:01|4.0255
05:16:02|4.0255
05:16:03|4.0255
05:16:04|4.0255
05:16:05|4.0255
05:16:06|4.0255
05:16:07|4.0255
05:16:08|4.0255
05:16:10|4.0255
05:16:11|4.0255
05:16:11|4.0255
05:16:13|4.0255
05:16:14|4.0255
05:16:15|4.0255
05:16:16|4.0255
05:16:17|4.0255
05:16:19|4.0255
05:16:19|4.0255
05:16:20|4.0255
05:16:21|4.0255
05:16:22|4.0255
05:16:23|4.0255
05:16:24|4.0255
05:16:25|4.0255
05:16:26|4.0195
05:16:27|4.0195
05:16:29|4.024
05:16:30|4.024
05:16:30|4.024
05:16:31|4.024
05:16:32|4.024
05:16:33|4.024
05:16:35|4.024
05:16:35|4.024
05:16:36|4.024
05:16:37|4.024
05:16:38|4.024
05:16:39|4.024
05:16:40|4.024
05:16:41|4.024
05:16:42|4.024
05:16:43|4.024
05:16:44|4.024
05:16:46|4.024
05:16:46|4.024
05:16:47|4.024
05:16:48|4.024
05:16:49|4.024
05:16:50|4.024
05:16:51|4.024
05:16:52|4.024
05:16:54|4.024
05:16:55|4.024
05:16:56|4.024
05:16:57|4.024
05:16:58|4.024
05:16:59|4.024
05:17:00|4.024
05:17:02|4.024
05:17:02|4.024
05:17:03|4.024
05:17:04|4.024
05:17:05|4.024
05:17:06|4.024
05:17:07|4.024
05:17:09|4.024
05:17:09|4.024
05:17:10|4.024
05:17:11|4.024
05:17:12|4.024
05:17:13|4.0197
05:17:14|4.0197
05:17:15|4.0197
05:17:16|4.0197
05:17:17|4.0197
05:17:19|4.0197
05:17:19|4.0197
05:17:20|4.0197
05:17:21|4.0197
05:17:22|4.0197
05:17:24|4.024
05:17:24|4.024
05:17:25|4.024
05:17:26|4.024
05:17:27|4.024
05:17:28|4.024
05:17:29|4.024
05:17:30|4.024
05:17:31|4.024
05:17:32|4.024
05:17:33|4.024
05:17:34|4.0312
05:17:36|4.0312
05:17:37|4.0312
05:17:38|4.0312
05:17:39|4.0312
05:17:40|4.0312
05:17:41|4.0351
05:17:42|4.0351
05:17:42|4.0351
05:17:44|4.0469
05:17:45|4.0469
05:17:46|4.0469
05:17:47|4.0469
05:17:48|4.0469
05:17:49|4.0469
05:17:50|4.0444
05:17:51|4.0444
05:17:52|4.0444
05:17:54|4.0462
05:17:54|4.0462
05:17:56|4.0462
05:17:57|4.0462
05:17:58|4.0502
05:17:59|4.0502
05:18:00|4.0502
05:18:01|4.0498
05:18:02|4.0498
05:18:04|4.0532
05:18:04|4.0532
05:18:05|4.0532
05:18:06|4.0627
05:18:07|4.0618
05:18:08|4.0618
05:18:09|4.0627
05:18:10|4.0627
05:18:11|4.0627
05:18:12|4.0627
05:18:13|4.065
05:18:14|4.065
05:18:15|4.065
05:18:17|4.065
05:18:17|4.0555
05:18:18|4.0629
05:18:20|4.0629
05:18:20|4.0629
05:18:21|4.0629
05:18:23|4.0629
05:18:23|4.0629
05:18:24|4.0629
05:18:25|4.0629
05:18:27|4.068
05:18:28|4.068
05:18:29|4.068
05:18:30|4.068
05:18:31|4.07
05:18:32|4.07
05:18:33|4.0738
05:18:34|4.0738
05:18:35|4.0738
05:18:36|4.0738
05:18:37|4.0738
05:18:38|4.0738
05:18:38|4.0769
05:18:40|4.0746
05:18:40|4.0746
05:18:42|4.0718
05:18:43|4.0718
05:18:44|4.0786
05:18:44|4.0756
05:18:46|4.0787
05:18:47|4.0787
05:18:48|4.0787
05:18:49|4.0787
05:18:50|4.0787
05:18:51|4.0787
05:18:51|4.0787
05:18:53|4.0787
05:18:54|4.0787
05:18:55|4.0787
05:18:56|4.0799
05:18:58|4.0799
05:18:59|4.0799
05:19:00|4.0799
05:19:01|4.0799
05:19:02|4.0799
05:19:02|4.0799
05:19:04|4.0824
05:19:05|4.0715
05:19:05|4.07
05:19:07|4.07
05:19:08|4.07
05:19:09|4.07
05:19:10|4.0765
05:19:11|4.0765
05:19:12|4.0768
05:19:13|4.0823
05:19:14|4.0823
05:19:15|4.0801
05:19:16|4.0801
05:19:17|4.0801
05:19:18|4.0801
05:19:19|4.0937
05:19:20|4.0937
05:19:21|4.0937
05:19:22|4.0937
05:19:22|4.0999
05:19:23|4.1199
05:19:25|4.1109
05:19:25|4.1105
05:19:27|4.087
05:19:27|4.087
05:19:29|4.1045
05:19:30|4.0975
05:19:31|4.0975
05:19:32|4.1055
05:19:33|4.1055
05:19:34|4.111
05:19:35|4.111
05:19:36|4.1138
05:19:37|4.1138
05:19:38|4.1138
05:19:39|4.1138
05:19:40|4.1199
05:19:41|4.12
05:19:42|4.1217
05:19:43|4.1217
05:19:44|4.1204
05:19:44|4.131
05:19:46|4.131
05:19:47|4.1469
05:19:47|4.1342
05:19:49|4.1342
05:19:49|4.1342
05:19:50|4.1342
05:19:51|4.1461
05:19:53|4.1461
05:19:54|4.1461
05:19:55|4.1461
05:19:57|4.1435
05:19:58|4.1468
05:19:58|4.1402
05:20:00|4.1469
05:20:00|4.1463
05:20:01|4.1347
05:20:03|4.1347
05:20:04|4.1347
05:20:05|4.1347
05:20:07|4.1466
05:20:07|4.1435
05:20:08|4.1435
05:20:09|4.1435
05:20:10|4.1468
05:20:12|4.1427
05:20:12|4.1427
05:20:14|4.1494
05:20:14|4.1431
05:20:15|4.1492
05:20:16|4.1492
05:20:18|4.1435
05:20:18|4.1435
05:20:19|4.1435
05:20:21|4.141
05:20:22|4.1431
05:20:22|4.1431
05:20:23|4.1387
05:20:24|4.1365
05:20:25|4.1324
05:20:27|4.1387
05:20:27|4.1387
05:20:28|4.1291
05:20:30|4.1421
05:20:31|4.1219
05:20:32|4.1291
05:20:34|4.1308
05:20:34|4.1235
05:20:35|4.1235
05:20:36|4.1377
05:20:38|4.1377
05:20:38|4.1377
05:20:40|4.1377
05:20:41|4.1377
05:20:42|4.1377
05:20:43|4.1377
05:20:44|4.1343
05:20:45|4.1447
05:20:46|4.1447
05:20:47|4.1447
05:20:47|4.1447
05:20:49|4.1447
05:20:49|4.1447
05:20:51|4.1447
05:20:52|4.1222
05:20:52|4.1222
05:20:54|4.139
05:20:55|4.1377
05:20:57|4.1398
05:20:57|4.1398
05:20:58|4.1398
05:21:00|4.1398
05:21:01|4.1398
05:21:02|4.1398
05:21:03|4.1391
05:21:04|4.1317
05:21:05|4.1387
05:21:06|4.1387
05:21:07|4.1397
05:21:08|4.1397
05:21:09|4.1397
05:21:11|4.1397
05:21:11|4.1398
05:21:12|4.1398
05:21:13|4.1398
05:21:15|4.1398
05:21:15|4.1365
05:21:17|4.1365
05:21:17|4.1365
05:21:19|4.1365
05:21:20|4.1365
05:21:20|4.1365
05:21:21|4.1365
05:21:22|4.1365
05:21:23|4.135
05:21:24|4.1295
05:21:25|4.1295
05:21:26|4.1295
05:21:28|4.1295
05:21:28|4.1295
05:21:29|4.1496
05:21:30|4.1496
05:21:32|4.1496
05:21:33|4.1496
05:21:33|4.1496
05:21:35|4.1496
05:21:35|4.1496
05:21:36|4.1232
05:21:38|4.1232
05:21:39|4.1237
05:21:39|4.1237
05:21:41|4.1237
05:21:42|4.1221
05:21:43|4.1221
05:21:44|4.1221
05:21:45|4.1221
05:21:46|4.1221
05:21:46|4.1221
05:21:48|4.1221
05:21:49|4.1221
05:21:50|4.1243
05:21:51|4.1243
05:21:52|4.1243
05:21:52|4.1243
05:21:53|4.1243
05:21:54|4.1243
05:21:56|4.1243
05:21:58|4.1237
05:21:58|4.1237
05:21:59|4.1237
05:22:00|4.1237
05:22:02|4.1237
05:22:03|4.1237
05:22:04|4.1237
05:22:05|4.1237
05:22:06|4.1237
05:22:07|4.1237
05:22:08|4.1237
05:22:09|4.1237
05:22:10|4.1237
05:22:11|4.1185
05:22:12|4.12
05:22:13|4.12
05:22:14|4.12
05:22:15|4.12
05:22:16|4.12
05:22:17|4.12
05:22:18|4.12
05:22:19|4.1261
05:22:20|4.1261
05:22:21|4.1321
05:22:22|4.1321
05:22:23|4.1321
05:22:24|4.1321
05:22:25|4.1321
05:22:26|4.1321
05:22:27|4.1321
05:22:28|4.1321
05:22:29|4.1321
05:22:30|4.1321
05:22:31|4.1321
05:22:32|4.1321
05:22:33|4.1321
05:22:34|4.1321
05:22:35|4.1321
05:22:36|4.1321
05:22:37|4.1321
05:22:39|4.1244
05:22:40|4.1244
05:22:40|4.1244
05:22:41|4.1244
05:22:42|4.1244
05:22:44|4.1409
05:22:45|4.1365
05:22:45|4.1365
05:22:46|4.1365
05:22:47|4.1493
05:22:48|4.1382
05:22:50|4.1382
05:22:51|4.1382
05:22:52|4.1382
05:22:52|4.1409
05:22:53|4.1409
05:22:54|4.1409
05:22:55|4.1493
05:22:57|4.1405
05:22:58|4.1405
05:22:59|4.1405
05:23:01|4.1405
05:23:01|4.1419
05:23:02|4.1418
05:23:03|4.1418
05:23:04|4.1477
05:23:05|4.1418
05:23:07|4.1418
05:23:07|4.1418
05:23:08|4.1418
05:23:10|4.2
05:23:10|4.1583
05:23:12|4.1818
05:23:13|4.1818
05:23:14|4.1818
05:23:15|4.1818
05:23:15|4.1818
05:23:17|4.1829
05:23:18|4.1912
05:23:18|4.1912
05:23:19|4.1911
05:23:21|4.1911
05:23:22|4.1911
05:23:23|4.1911
05:23:24|4.1911
05:23:25|4.1911
05:23:26|4.1911
05:23:27|4.1911
05:23:28|4.1911
05:23:29|4.1911
05:23:30|4.1911
05:23:31|4.1911
05:23:32|4.1911
05:23:34|4.1909
05:23:34|4.1909
05:23:35|4.1909
05:23:36|4.1909
05:23:37|4.1843
05:23:38|4.1897
05:23:39|4.1897
05:23:40|4.1865
05:23:41|4.1865
05:23:42|4.1889
05:23:44|4.1878
05:23:44|4.1878
05:23:45|4.1878
05:23:46|4.182
05:23:47|4.182
05:23:48|4.1672
05:23:50|4.1678
05:23:50|4.1678
05:23:51|4.1783
05:23:52|4.1837
05:23:53|4.1837
05:23:54|4.1837
05:23:55|4.1774
05:23:57|4.175
05:23:58|4.1784
05:24:00|4.1646
05:24:00|4.1769
05:24:02|4.1784
05:24:02|4.1686
05:24:04|4.1686
05:24:04|4.1748
05:24:06|4.1748
05:24:07|4.1784
05:24:09|4.1689
05:24:09|4.1689
05:24:10|4.1689
05:24:12|4.1689
05:24:12|4.1689
05:24:13|4.1689
05:24:14|4.1742
05:24:15|4.1761
05:24:16|4.1761
05:24:17|4.1761
05:24:18|4.1764
05:24:19|4.1764
05:24:20|4.1764
05:24:21|4.1764
05:24:22|4.1699
05:24:23|4.1699
05:24:24|4.1731
05:24:25|4.1731
05:24:27|4.1731
05:24:28|4.1782
05:24:28|4.1782
05:24:29|4.1782
05:24:31|4.1782
05:24:31|4.1782
05:24:32|4.1782
05:24:34|4.1782
05:24:35|4.1571
05:24:35|4.1699
05:24:36|4.1699
05:24:38|4.1699
05:24:39|4.1699
05:24:40|4.1699
05:24:40|4.1699
05:24:42|4.1699
05:24:43|4.1699
05:24:44|4.1699
05:24:45|4.1699
05:24:46|4.1699
05:24:47|4.1699
05:24:48|4.1633
05:24:50|4.1687
05:24:50|4.1687
05:24:51|4.1418
05:24:52|4.1603
05:24:53|4.1603
05:24:54|4.1481
05:24:56|4.1481
05:24:56|4.158
05:24:58|4.158
05:24:59|4.158
05:25:01|4.158
05:25:02|4.158
05:25:03|4.1545
05:25:04|4.1545
05:25:05|4.148
05:25:06|4.148
05:25:07|4.148
05:25:08|4.1556
05:25:09|4.1556
05:25:11|4.1529
05:25:12|4.1418
05:25:12|4.1418
05:25:13|4.1418
05:25:14|4.1516
05:25:15|4.1516
05:25:17|4.1516
05:25:18|4.1515
05:25:19|4.1515
05:25:20|4.1515
05:25:21|4.1515
05:25:22|4.1515
05:25:23|4.1515
05:25:24|4.1454
05:25:25|4.1514
05:25:26|4.148
05:25:27|4.1497
05:25:28|4.16
05:25:29|4.1602
05:25:30|4.1602
05:25:31|4.1602
05:25:32|4.1602
05:25:33|4.1602
05:25:34|4.15
05:25:35|4.1603
05:25:36|4.1603
05:25:37|4.1603
05:25:38|4.1603
05:25:39|4.1603
05:25:40|4.1603
05:25:41|4.1588
05:25:42|4.1588
05:25:43|4.1588
05:25:44|4.1588
05:25:45|4.1588
05:25:46|4.1588
05:25:47|4.1539
05:25:48|4.1539
05:25:49|4.1533
05:25:50|4.1533
05:25:51|4.1533
05:25:52|4.1533
05:25:53|4.1533
05:25:54|4.158
05:25:55|4.1522
05:25:56|4.1522
05:25:57|4.1522
05:25:58|4.1522
05:26:00|4.152
05:26:00|4.152
05:26:02|4.152
05:26:03|4.152
05:26:03|4.1407
05:26:05|4.1444
05:26:07|4.1444
05:26:07|4.1503
05:26:09|4.1503
05:26:09|4.1411
05:26:10|4.1411
05:26:11|4.1411
05:26:12|4.1411
05:26:13|4.1503
05:26:14|4.1503
05:26:15|4.1503
05:26:16|4.1442
05:26:17|4.1442
05:26:19|4.1442
05:26:20|4.1445
05:26:21|4.1446
05:26:21|4.1446
05:26:23|4.1446
05:26:24|4.1519
05:26:25|4.1519
05:26:26|4.1519
05:26:26|4.1519
05:26:27|4.1519
05:26:29|4.1519
05:26:29|4.1519
05:26:31|4.1519
05:26:32|4.1519
05:26:33|4.1519
05:26:34|4.1519
05:26:35|4.1519
05:26:35|4.1519
05:26:37|4.1519
05:26:37|4.1519
05:26:38|4.1519
05:26:40|4.1519
05:26:40|4.1519
05:26:42|4.1519
05:26:42|4.1571
05:26:44|4.1571
05:26:45|4.1564
05:26:46|4.1564
05:26:47|4.1564
05:26:48|4.1564
05:26:49|4.1564
05:26:50|4.1564
05:26:51|4.1564
05:26:52|4.1564
05:26:53|4.1564
05:26:54|4.1564
05:26:55|4.1564
05:26:56|4.1564
05:26:57|4.1564
05:26:58|4.152
05:26:59|4.152
05:27:01|4.1518
05:27:02|4.1518
05:27:02|4.1518
05:27:03|4.1518
05:27:04|4.1603
05:27:06|4.1603
05:27:07|4.1603
05:27:08|4.1603
05:27:09|4.1603
05:27:10|4.1603
05:27:11|4.1603
05:27:12|4.1603
05:27:13|4.1603
05:27:14|4.16
05:27:16|4.16
05:27:16|4.16
05:27:18|4.16
05:27:18|4.1674
05:27:19|4.1674
05:27:20|4.1674
05:27:21|4.1674
05:27:22|4.1674
05:27:23|4.1613
05:27:24|4.1613
05:27:25|4.1655
05:27:26|4.1655
05:27:27|4.1675
05:27:28|4.1675
05:27:30|4.1675
05:27:30|4.1763
05:27:31|4.1778
05:27:32|4.1778
05:27:33|4.1626
05:27:34|4.1626
05:27:35|4.1626
05:27:36|4.1757
05:27:37|4.1757
05:27:38|4.1757
05:27:39|4.1757
05:27:41|4.1757
05:27:42|4.1757
05:27:42|4.1757
05:27:44|4.1757
05:27:44|4.1757
05:27:45|4.1757
05:27:47|4.165
05:27:47|4.165
05:27:48|4.165
05:27:50|4.165
05:27:50|4.165
05:27:51|4.165
05:27:53|4.165
05:27:53|4.165
05:27:54|4.165
05:27:55|4.165
05:27:56|4.165
05:27:57|4.165
05:27:58|4.165
05:28:00|4.168
05:28:01|4.1692
05:28:02|4.1722
05:28:04|4.1757
05:28:05|4.1757
05:28:06|4.1757
05:28:07|4.1831
05:28:08|4.1831
05:28:09|4.1957
05:28:10|4.1957
05:28:11|4.1854
05:28:12|4.1957
05:28:12|4.1901
05:28:14|4.1899
05:28:15|4.1899
05:28:16|4.1899
05:28:17|4.19
05:28:18|4.1988
05:28:19|4.1969
05:28:20|4.1969
05:28:21|4.1969
05:28:22|4.1969
05:28:24|4.1969
05:28:24|4.1969
05:28:25|4.1969
05:28:26|4.1969
05:28:27|4.1969
05:28:28|4.1988
05:28:29|4.1919
05:28:30|4.1919
05:28:31|4.1866
05:28:32|4.1946
05:28:33|4.1969
05:28:34|4.1969
05:28:35|4.1969
05:28:37|4.1977
05:28:38|4.1988
05:28:38|4.2
05:28:39|4.1997
05:28:41|4.2075
05:28:41|4.2115
05:28:43|4.2188
05:28:44|4.2196
05:28:44|4.2207
05:28:45|4.2288
05:28:47|4.2265
05:28:48|4.2265
05:28:49|4.2288
05:28:50|4.23
05:28:51|4.2301
05:28:52|4.238
05:28:53|4.238
05:28:54|4.238
05:28:55|4.238
05:28:56|4.238
05:28:57|4.2379
05:28:58|4.25
05:28:58|4.25
05:29:00|4.25
05:29:01|4.2683
05:29:03|4.2735
05:29:04|4.2742
05:29:06|4.2729
05:29:06|4.2721
05:29:07|4.2712
05:29:08|4.26
05:29:09|4.2745
05:29:10|4.2745
05:29:11|4.2644
05:29:12|4.2232
05:29:13|4.2318
05:29:14|4.2129
05:29:15|4.2026
05:29:16|4.2
05:29:17|4.2
05:29:18|4.2025
05:29:19|4.1903
05:29:20|4.199
05:29:22|4.199
05:29:22|4.1942
05:29:23|4.1948
05:29:24|4.1948
05:29:25|4.1872
05:29:27|4.1872
05:29:28|4.1872
05:29:29|4.1872
05:29:29|4.2022
05:29:31|4.2022
05:29:32|4.2022
05:29:33|4.1821
05:29:33|4.2037
05:29:34|4.2046
05:29:36|4.2105
05:29:36|4.2105
05:29:37|4.2106
05:29:38|4.2106
05:29:39|4.2106
05:29:41|4.2117
05:29:41|4.2105
05:29:43|4.2108
05:29:44|4.2108
05:29:45|4.2101
05:29:46|4.2101
05:29:47|4.2101
05:29:48|4.2101
05:29:49|4.2101
05:29:50|4.2117
05:29:51|4.2155
05:29:52|4.217
05:29:52|4.217
05:29:54|4.217
05:29:55|4.1966
05:29:56|4.1872
05:29:57|4.1872
05:29:58|4.2072
05:29:59|4.1889
05:30:00|4.1889
05:30:00|4.2016
05:30:02|4.2016
05:30:04|4.2016
05:30:05|4.2016
05:30:06|4.2038
05:30:07|4.2031
05:30:09|4.2031
05:30:09|4.2031
05:30:10|4.2035
05:30:11|4.21
05:30:13|4.2113
05:30:14|4.2113
05:30:14|4.2036
05:30:15|4.2127
05:30:16|4.2127
05:30:17|4.2127
05:30:19|4.2127
05:30:19|4.1892
05:30:21|4.2127
05:30:22|4.2121
05:30:22|4.2119
05:30:24|4.1963
05:30:25|4.1963
05:30:26|4.2097
05:30:27|4.2097
05:30:28|4.2097
05:30:29|4.2097
05:30:30|4.209
05:30:31|4.2036
05:30:32|4.2016
05:30:33|4.2016
05:30:34|4.2016
05:30:35|4.2067
05:30:36|4.1963
05:30:37|4.1963
05:30:38|4.1872
05:30:39|4.1872
05:30:40|4.1872
05:30:41|4.1872
05:30:42|4.1872
05:30:43|4.1872
05:30:44|4.1884
05:30:45|4.1884
05:30:46|4.1884
05:30:47|4.1961
05:30:48|4.1961
05:30:49|4.1975
05:30:50|4.1975
05:30:51|4.199
05:30:52|4.199
05:30:53|4.1987
05:30:54|4.1987
05:30:55|4.1987
05:30:56|4.1987
05:30:57|4.1987
05:30:58|4.1987
05:30:59|4.1987
05:31:00|4.1987
05:31:02|4.1898
05:31:03|4.1979
05:31:04|4.1979
05:31:05|4.1979
05:31:06|4.1979
05:31:07|4.1979
05:31:09|4.1885
05:31:10|4.1971
05:31:11|4.1994
05:31:11|4.1896
05:31:13|4.1896
05:31:14|4.1974
05:31:15|4.1974
05:31:15|4.1974
05:31:16|4.1974
05:31:17|4.1909
05:31:19|4.1909
05:31:19|4.1909
05:31:21|4.1873
05:31:23|4.1873
05:31:23|4.1873
05:31:24|4.1873
05:31:25|4.1873
05:31:26|4.1837
05:31:27|4.1822
05:31:28|4.1822
05:31:29|4.1822
05:31:30|4.1822
05:31:31|4.1822
05:31:32|4.1822
05:31:33|4.1822
05:31:34|4.1822
05:31:35|4.1822
05:31:36|4.1822
05:31:38|4.1822
05:31:39|4.1822
05:31:40|4.1822
05:31:41|4.1822
05:31:42|4.1822
05:31:43|4.1822
05:31:44|4.1822
05:31:45|4.1822
05:31:46|4.1822
05:31:47|4.1822
05:31:48|4.1616
05:31:49|4.1559
05:31:50|4.1559
05:31:50|4.1377
05:31:52|4.1377
05:31:53|4.1377
05:31:54|4.1377
05:31:55|4.1497
05:31:55|4.1497
05:31:57|4.1497
05:31:58|4.139
05:31:59|4.1377
05:32:00|4.1389
05:32:01|4.1389
05:32:02|4.1466
05:32:02|4.1413
05:32:04|4.1413
05:32:06|4.1413
05:32:07|4.1553
05:32:08|4.1553
05:32:09|4.16
05:32:10|4.1588
05:32:11|4.1588
05:32:12|4.1588
05:32:13|4.1588
05:32:15|4.1588
05:32:15|4.1595
05:32:16|4.1589
05:32:17|4.1781
05:32:18|4.1781
05:32:19|4.1781
05:32:20|4.1781
05:32:22|4.1781
05:32:23|4.1595
05:32:24|4.1595
05:32:25|4.1654
05:32:26|4.1652
05:32:27|4.1651
05:32:28|4.1598
05:32:29|4.1598
05:32:30|4.1598
05:32:31|4.1598
05:32:32|4.1598
05:32:33|4.1638
05:32:34|4.1638
05:32:35|4.1638
05:32:36|4.1595
05:32:37|4.1595
05:32:38|4.1595
05:32:39|4.1595
05:32:40|4.1595
05:32:41|4.1595
05:32:42|4.1595
05:32:43|4.1595
05:32:44|4.1595
05:32:45|4.159
05:32:46|4.159
05:32:47|4.159
05:32:48|4.159
05:32:49|4.159
05:32:50|4.1524
05:32:51|4.1524
05:32:52|4.1524
05:32:53|4.1524
05:32:54|4.1524
05:32:55|4.1525
05:32:56|4.139
05:32:57|4.139
05:32:59|4.139
05:32:59|4.139
05:33:00|4.1449
05:33:01|4.1449
05:33:02|4.1449
05:33:03|4.1449
05:33:05|4.1437
05:33:05|4.1437
05:33:07|4.1437
05:33:08|4.1437
05:33:09|4.1437
05:33:10|4.1437
05:33:11|4.1437
05:33:11|4.1352
05:33:13|4.1352
05:33:14|4.1311
05:33:15|4.1311
05:33:16|4.1311
05:33:17|4.1311
05:33:18|4.1187
05:33:19|4.1237
05:33:20|4.1285
05:33:20|4.1285
05:33:22|4.1285
05:33:23|4.1199
05:33:24|4.1199
05:33:25|4.1247
05:33:26|4.1247
05:33:26|4.1247
05:33:28|4.1247
05:33:29|4.1285
05:33:30|4.1285
05:33:31|4.1285
05:33:32|4.1225
05:33:33|4.1225
05:33:34|4.1225
05:33:35|4.1225
05:33:36|4.1247
05:33:37|4.1247
05:33:39|4.1247
05:33:39|4.1247
05:33:40|4.1247
05:33:41|4.1247
05:33:42|4.1247
05:33:43|4.1247
05:33:44|4.1217
05:33:45|4.1192
05:33:46|4.1192
05:33:47|4.1192
05:33:48|4.1192
05:33:49|4.1192
05:33:50|4.1192
05:33:51|4.1192
05:33:52|4.1192
05:33:53|4.1192
05:33:54|4.1192
05:33:55|4.1129
05:33:57|4.1129
05:33:57|4.1129
05:33:58|4.1187
05:33:59|4.1187
05:34:00|4.1155
05:34:01|4.1155
05:34:03|4.1155
05:34:03|4.1155
05:34:04|4.1155
05:34:06|4.1155
05:34:08|4.1155
05:34:09|4.113
05:34:10|4.1085
05:34:11|4.1075
05:34:12|4.1075
05:34:13|4.1075
05:34:14|4.1097
05:34:15|4.1097
05:34:16|4.1097
05:34:17|4.1097
05:34:18|4.1097
05:34:19|4.1103
05:34:20|4.1103
05:34:21|4.112
05:34:22|4.112
05:34:23|4.112
05:34:24|4.112
05:34:25|4.1103
05:34:26|4.1103
05:34:27|4.1088
05:34:28|4.1088
05:34:29|4.1088
05:34:30|4.1088
05:34:31|4.1088
05:34:32|4.1088
05:34:34|4.112
05:34:34|4.1139
05:34:35|4.1139
05:34:36|4.114
05:34:37|4.114
05:34:39|4.114
05:34:39|4.114
05:34:40|4.114
05:34:41|4.114
05:34:42|4.11
05:34:43|4.11
05:34:44|4.11
05:34:45|4.11
05:34:46|4.11
05:34:47|4.1134
05:34:48|4.1134
05:34:49|4.114
05:34:50|4.114
05:34:51|4.114
05:34:52|4.1164
05:34:53|4.1164
05:34:54|4.1164
05:34:55|4.1164
05:34:56|4.1164
05:34:57|4.1164
05:34:58|4.1164
05:34:59|4.1164
05:35:01|4.1164
05:35:01|4.1164
05:35:03|4.1164
05:35:04|4.1164
05:35:04|4.1164
05:35:06|4.1164
05:35:07|4.1164
05:35:08|4.1164
05:35:10|4.1164
05:35:10|4.1164
05:35:11|4.1164
05:35:12|4.1164
05:35:13|4.1078
05:35:15|4.1078
05:35:16|4.1078
05:35:17|4.1078
05:35:18|4.1078
05:35:19|4.1078
05:35:20|4.1164
05:35:21|4.1155
05:35:22|4.1161
05:35:23|4.1161
05:35:24|4.116
05:35:25|4.116
05:35:26|4.116
05:35:27|4.116
05:35:28|4.116
05:35:28|4.116
05:35:30|4.115
05:35:31|4.115
05:35:32|4.1153
05:35:33|4.1089
05:35:34|4.1089
05:35:35|4.1089
05:35:36|4.115
05:35:38|4.115
05:35:39|4.115
05:35:40|4.115
05:35:41|4.115
05:35:41|4.115
05:35:42|4.115
05:35:43|4.115
05:35:45|4.115
05:35:46|4.1099
05:35:47|4.1099
05:35:47|4.1099
05:35:49|4.1099
05:35:50|4.1099
05:35:50|4.1099
05:35:51|4.1099
05:35:52|4.116
05:35:54|4.1218
05:35:55|4.1102
05:35:55|4.1102
05:35:56|4.1102
05:35:58|4.1102
05:35:59|4.1158
05:36:00|4.1158
05:36:01|4.1158
05:36:01|4.1158
05:36:02|4.1158
05:36:03|4.1158
05:36:04|4.1158
05:36:06|4.1158
05:36:07|4.1158
05:36:08|4.1158
05:36:09|4.1258
05:36:10|4.13
05:36:11|4.13
05:36:13|4.131
05:36:13|4.131
05:36:14|4.1203
05:36:15|4.1203
05:36:17|4.1203
05:36:18|4.1203
05:36:19|4.1203
05:36:19|4.1321
05:36:20|4.1321
05:36:22|4.1321
05:36:23|4.1321
05:36:24|4.1321
05:36:25|4.1324
05:36:26|4.1324
05:36:28|4.1265
05:36:28|4.1356
05:36:30|4.1356
05:36:31|4.1356
05:36:31|4.1356
05:36:33|4.1356
05:36:33|4.1356
05:36:35|4.1333
05:36:36|4.1333
05:36:37|4.1333
05:36:37|4.1333
05:36:39|4.1307
05:36:40|4.1333
05:36:40|4.1333
05:36:42|4.1228
05:36:43|4.1335
05:36:43|4.1335
05:36:44|4.1335
05:36:45|4.1284
05:36:47|4.1284
05:36:48|4.1284
05:36:48|4.1284
05:36:50|4.1284
05:36:50|4.1284
05:36:52|4.1284
05:36:53|4.1284
05:36:53|4.1284
05:36:55|4.1284
05:36:55|4.1284
05:36:57|4.1284
05:36:58|4.1292
05:36:59|4.1292
05:37:00|4.1546
05:37:00|4.1546
05:37:02|4.1546
05:37:03|4.1587
05:37:04|4.1587
05:37:05|4.1587
05:37:06|4.1587
05:37:07|4.1587
05:37:08|4.1587
05:37:09|4.1589
05:37:10|4.1589
05:37:12|4.182
05:37:13|4.182
05:37:14|4.1699
05:37:15|4.1699
05:37:17|4.1715
05:37:17|4.1745
05:37:18|4.177
05:37:19|4.177
05:37:21|4.177
05:37:21|4.177
05:37:22|4.1744
05:37:23|4.1778
05:37:24|4.1827
05:37:25|4.18
05:37:26|4.18
05:37:28|4.18
05:37:28|4.18
05:37:29|4.18
05:37:30|4.1823
05:37:31|4.1823
05:37:33|4.1829
05:37:33|4.1829
05:37:34|4.1829
05:37:35|4.1829
05:37:36|4.1829
05:37:38|4.1829
05:37:46|4.1786
05:37:47|4.1786
05:37:48|4.1786
05:37:48|4.1786
05:37:50|4.1749
05:37:50|4.1749
05:37:52|4.1749
05:37:53|4.1749
05:37:54|4.1749
05:37:55|4.1749
05:37:55|4.1748
05:37:56|4.1612
05:37:57|4.1612
05:37:58|4.1669
05:38:00|4.1669
05:38:00|4.1669
05:38:02|4.1669
05:38:02|4.1692
05:38:03|4.1692
05:38:05|4.1692
05:38:06|4.1692
05:38:07|4.169
05:38:08|4.169
05:38:08|4.169
05:38:10|4.169
05:38:11|4.169
05:38:12|4.169
05:38:13|4.169
05:38:14|4.169
05:38:16|4.1712
05:38:16|4.1671
05:38:18|4.1671
05:38:18|4.1671
05:38:20|4.1671
05:38:21|4.1671
05:38:22|4.1671
05:38:23|4.1671
05:38:24|4.1671
05:38:25|4.1608
05:38:26|4.1643
05:38:27|4.1628
05:38:28|4.1628
05:38:29|4.1628
05:38:30|4.1628
05:38:31|4.1634
05:38:32|4.1749
05:38:33|4.1749
05:38:34|4.1749
05:38:35|4.1749
05:38:36|4.167
05:38:37|4.1711
05:38:38|4.1711
05:38:39|4.1711
05:38:40|4.1907
05:38:41|4.1782
05:38:42|4.1782
05:38:43|4.1873
05:38:44|4.1874
05:38:45|4.1918
05:38:46|4.1929
05:38:48|4.1929
05:38:48|4.1862
05:38:49|4.1862
05:38:50|4.1862
05:38:51|4.1938
05:38:53|4.1938
05:38:53|4.1938
05:38:54|4.1938
05:38:56|4.2
05:38:56|4.2
05:38:57|4.2
05:38:59|4.2
05:39:00|4.19
05:39:00|4.19
05:39:02|4.19
05:39:02|4.2176
05:39:04|4.2025
05:39:04|4.2025
05:39:05|4.2025
05:39:06|4.2025
05:39:07|4.2136
05:39:09|4.2025
05:39:09|4.2025
05:39:11|4.2122
05:39:12|4.2122
05:39:13|4.2085
05:39:15|4.2085
05:39:16|4.2164
05:39:17|4.2247
05:39:18|4.2247
05:39:19|4.2247
05:39:20|4.221
05:39:21|4.2326
05:39:22|4.2262
05:39:23|4.2322
05:39:24|4.2322
05:39:25|4.2322
05:39:26|4.2229
05:39:27|4.2229
05:39:28|4.2229
05:39:29|4.2229
05:39:30|4.2229
05:39:31|4.2352
05:39:33|4.2352
05:39:33|4.2352
05:39:34|4.2352
05:39:35|4.2306
05:39:36|4.2399
05:39:37|4.2423
05:39:38|4.2423
05:39:39|4.2368
05:39:40|4.2545
05:39:41|4.2442
05:39:43|4.2443
05:39:44|4.2545
05:39:45|4.253
05:39:46|4.253
05:39:48|4.2442
05:39:48|4.2442
05:39:49|4.2531
05:39:50|4.2332
05:39:51|4.2338
05:39:52|4.2301
05:39:53|4.2375
05:39:54|4.2251
05:39:55|4.2251
05:39:56|4.2303
05:39:57|4.2303
05:39:58|4.2303
05:39:59|4.2303
05:40:01|4.24
05:40:02|4.2306
05:40:02|4.2306
05:40:04|4.2306
05:40:04|4.2306
05:40:06|4.2323
05:40:06|4.2323
05:40:07|4.2426
05:40:09|4.2426
05:40:09|4.2426
05:40:11|4.2339
05:40:12|4.2339
05:40:13|4.2337
05:40:15|4.2334
05:40:15|4.2334
05:40:17|4.2334
05:40:17|4.2334
05:40:18|4.2449
05:40:19|4.2449
05:40:20|4.2449
05:40:21|4.2367
05:40:22|4.2367
05:40:23|4.2367
05:40:24|4.2367
05:40:25|4.2367
05:40:26|4.2367
05:40:27|4.2367
05:40:28|4.2367
05:40:29|4.2367
05:40:30|4.2367
05:40:32|4.2463
05:40:32|4.2463
05:40:34|4.2463
05:40:35|4.2463
05:40:36|4.2463
05:40:37|4.2463
05:40:38|4.2463
05:40:39|4.2463
05:40:40|4.2463
05:40:40|4.2463
05:40:42|4.2463
05:40:43|4.2396
05:40:44|4.2396
05:40:45|4.2396
05:40:45|4.2443
05:40:47|4.2443
05:40:48|4.2443
05:40:49|4.2378
05:40:50|4.2378
05:40:51|4.2483
05:40:52|4.2483
05:40:53|4.2483
05:40:54|4.2463
05:40:55|4.2463
05:40:56|4.2463
05:40:57|4.2463
05:40:59|4.2462
05:40:59|4.2462
05:41:01|4.245
05:41:01|4.2323
05:41:03|4.2448
05:41:03|4.2448
05:41:04|4.2318
05:41:06|4.2318
05:41:07|4.2318
05:41:08|4.2318
05:41:09|4.2319
05:41:10|4.24
05:41:12|4.24
05:41:13|4.24
05:41:13|4.24
05:41:16|4.24
05:41:17|4.2319
05:41:19|4.2319
05:41:20|4.2311
05:41:20|4.2311
05:41:21|4.2306
05:41:23|4.2306
05:41:23|4.2347
05:41:24|4.2347
05:41:26|4.2347
05:41:27|4.2308
05:41:28|4.2308
05:41:29|4.2357
05:41:29|4.2387
05:41:31|4.2397
05:41:31|4.2395
05:41:32|4.2395
05:41:34|4.2395
05:41:35|4.2396
05:41:35|4.2396
05:41:37|4.2373
05:41:37|4.2373
05:41:38|4.2373
05:41:40|4.24
05:41:41|4.2461
05:41:41|4.2461
05:41:43|4.2461
05:41:44|4.2461
05:41:44|4.2462
05:41:46|4.2462
05:41:47|4.2462
05:41:47|4.2462
05:41:49|4.2462
05:41:50|4.2567
05:41:50|4.26
05:41:51|4.2632
05:41:52|4.2635
05:41:54|4.2635
05:41:55|4.2538
05:41:56|4.2599
05:41:57|4.2763
05:41:57|4.2763
05:41:59|4.2683
05:42:00|4.2777
05:42:00|4.2777
05:42:02|4.2777
05:42:02|4.2777
05:42:03|4.2777
05:42:05|4.2777
05:42:06|4.2777
05:42:07|4.2777
05:42:08|4.2859
05:42:09|4.2848
05:42:10|4.2859
05:42:11|4.2859
05:42:12|4.2859
05:42:13|4.2851
05:42:14|4.2851
05:42:16|4.2851
05:42:16|4.2861
05:42:17|4.2861
05:42:18|4.2869
05:42:19|4.2869
05:42:20|4.2901
05:42:21|4.2854
05:42:22|4.2929
05:42:23|4.2929
05:42:24|4.2929
05:42:25|4.293
05:42:26|4.2998
05:42:27|4.2998
05:42:28|4.2998
05:42:29|4.2928
05:42:30|4.2881
05:42:31|4.2881
05:42:32|4.2881
05:42:33|4.2966
05:42:34|4.2973
05:42:35|4.2977
05:42:36|4.2976
05:42:37|4.2976
05:42:38|4.2993
05:42:39|4.2993
05:42:40|4.2938
05:42:41|4.3053
05:42:42|4.3053
05:42:43|4.3088
05:42:44|4.307
05:42:45|4.307
05:42:46|4.3099
05:42:47|4.3123
05:42:48|4.3255
05:42:49|4.3244
05:42:50|4.3181
05:42:51|4.3276
05:42:52|4.3276
05:42:53|4.3221
05:42:54|4.3273
05:42:56|4.3154
05:42:56|4.3154
05:42:58|4.3161
05:42:58|4.33
05:42:59|4.3301
05:43:01|4.3468
05:43:01|4.3337
05:43:02|4.3465
05:43:04|4.3468
05:43:04|4.3358
05:43:06|4.3197
05:43:06|4.3237
05:43:07|4.3237
05:43:08|4.329
05:43:09|4.3315
05:43:11|4.3442
05:43:12|4.3442
05:43:12|4.3453
05:43:14|4.3238
05:43:15|4.313
05:43:16|4.3277
05:43:17|4.3175
05:43:18|4.2917
05:43:19|4.2827
05:43:20|4.2851
05:43:21|4.2803
05:43:22|4.2701
05:43:23|4.2771
05:43:25|4.2581
05:43:26|4.2639
05:43:26|4.2639
05:43:28|4.2593
05:43:28|4.2582
05:43:29|4.2691
05:43:30|4.2691
05:43:31|4.263
05:43:32|4.2635
05:43:33|4.2629
05:43:35|4.2629
05:43:35|4.2667
05:43:36|4.2752
05:43:38|4.274
05:43:38|4.263
05:43:40|4.2667
05:43:40|4.2667
05:43:42|4.2791
05:43:42|4.2757
05:43:43|4.2757
05:43:45|4.2764
05:43:46|4.2764
05:43:47|4.2704
05:43:48|4.2786
05:43:49|4.2786
05:43:49|4.2757
05:43:51|4.2757
05:43:51|4.2757
05:43:52|4.2757
05:43:53|4.2757
05:43:55|4.2757
05:43:56|4.2756
05:43:56|4.2756
05:43:57|4.2756
05:43:58|4.264
05:44:00|4.264
05:44:00|4.264
05:44:01|4.2616
05:44:02|4.2629
05:44:05|4.2616
05:44:05|4.2571
05:44:06|4.2526
05:44:07|4.2448
05:44:08|4.2448
05:44:10|4.2451
05:44:10|4.2451
05:44:11|4.2439
05:44:12|4.2437
05:44:13|4.2438
05:44:16|4.2438
05:44:16|4.2409
05:44:18|4.2402
05:44:19|4.2276
05:44:19|4.2323
05:44:21|4.2136
05:44:22|4.2232
05:44:23|4.2232
05:44:24|4.2289
05:44:25|4.2289
05:44:27|4.22
05:44:27|4.2189
05:44:28|4.2189
05:44:29|4.2155
05:44:30|4.2155
05:44:32|4.2155
05:44:33|4.2089
05:44:33|4.2089
05:44:35|4.2147
05:44:35|4.2147
05:44:37|4.2045
05:44:37|4.2211
05:44:39|4.2241
05:44:39|4.2241
05:44:40|4.2241
05:44:42|4.2204
05:44:43|4.2172
05:44:44|4.2172
05:44:45|4.2241
05:44:46|4.2247
05:44:47|4.2247
05:44:48|4.2247
05:44:49|4.2438
05:44:50|4.2293
05:44:51|4.2649
05:44:52|4.2649
05:44:53|4.2619
05:44:54|4.2619
05:44:55|4.2597
05:44:56|4.2597
05:44:57|4.2798
05:44:58|4.2927
05:44:59|4.2832
05:45:00|4.2832
05:45:01|4.2813
05:45:02|4.288
05:45:03|4.288
05:45:04|4.314
05:45:05|4.3151
05:45:06|4.3088
05:45:07|4.296
05:45:08|4.3077
05:45:10|4.3065
05:45:10|4.3077
05:45:11|4.3
05:45:12|4.2911
05:45:13|4.2911
05:45:14|4.2996
05:45:15|4.2911
05:45:17|4.2972
05:45:18|4.2904
05:45:18|4.2904
05:45:19|4.2912
05:45:21|4.2912
05:45:22|4.2912
05:45:23|4.2727
05:45:25|4.2727
05:45:25|4.2827
05:45:26|4.2888
05:45:27|4.2888
05:45:28|4.2888
05:45:29|4.265
05:45:30|4.265
05:45:31|4.2694
05:45:32|4.2801
05:45:33|4.2801
05:45:34|4.2801
05:45:35|4.2801
05:45:36|4.271
05:45:38|4.2669
05:45:38|4.2669
05:45:40|4.2669
05:45:41|4.2492
05:45:42|4.2437
05:45:43|4.2437
05:45:43|4.2412
05:45:44|4.221
05:45:46|4.2213
05:45:47|4.2213
05:45:48|4.2213
05:45:48|4.2364
05:45:50|4.2364
05:45:50|4.2364
05:45:52|4.2187
05:45:54|4.2234
05:45:54|4.2409
05:45:55|4.2409
05:45:56|4.2409
05:45:57|4.2409
05:45:58|4.2409
05:46:00|4.234
05:46:00|4.2409
05:46:01|4.2409
05:46:02|4.2409
05:46:03|4.2409
05:46:04|4.2409
05:46:05|4.2409
05:46:06|4.2409
05:46:07|4.2409
05:46:08|4.2409
05:46:09|4.2278
05:46:11|4.2278
05:46:11|4.2409
05:46:12|4.2409
05:46:13|4.2409
05:46:14|4.2409
05:46:16|4.2409
05:46:17|4.2409
05:46:18|4.2409
05:46:19|4.2461
05:46:20|4.2461
05:46:22|4.2388
05:46:22|4.2388
05:46:24|4.2388
05:46:25|4.2388
05:46:26|4.2388
05:46:27|4.2388
05:46:28|4.2388
05:46:29|4.2388
05:46:30|4.2388
05:46:31|4.2388
05:46:33|4.2388
05:46:33|4.239
05:46:34|4.239
05:46:35|4.239
05:46:36|4.239
05:46:37|4.2388
05:46:38|4.2253
05:46:39|4.2253
05:46:40|4.226
05:46:41|4.226
05:46:42|4.23
05:46:43|4.23
05:46:44|4.23
05:46:45|4.23
05:46:46|4.23
05:46:47|4.23
05:46:48|4.2211
05:46:49|4.2211
05:46:50|4.2211
05:46:51|4.2211
05:46:52|4.2214
05:46:53|4.23
05:46:54|4.23
05:46:55|4.23
05:46:56|4.23
05:46:57|4.23
05:46:59|4.23
05:46:59|4.2224
05:47:00|4.2224
05:47:01|4.2224
05:47:02|4.2224
05:47:04|4.23
05:47:04|4.2349
05:47:06|4.2349
05:47:06|4.2349
05:47:07|4.2349
05:47:09|4.2246
05:47:09|4.2246
05:47:10|4.2246
05:47:11|4.2246
05:47:12|4.2195
05:47:13|4.2195
05:47:15|4.2195
05:47:15|4.2195
05:47:17|4.2195
05:47:18|4.2195
05:47:19|4.2195
05:47:20|4.2195
05:47:21|4.21
05:47:22|4.21
05:47:24|4.2064
05:47:24|4.2064
05:47:26|4.2066
05:47:26|4.2066
05:47:28|4.2066
05:47:29|4.2066
05:47:30|4.21
05:47:31|4.21
05:47:32|4.21
05:47:33|4.21
05:47:34|4.2066
05:47:35|4.2066
05:47:36|4.2066
05:47:37|4.2066
05:47:38|4.2123
05:47:39|4.2123
05:47:40|4.22
05:47:41|4.22
05:47:42|4.22
05:47:43|4.22
05:47:44|4.22
05:47:45|4.22
05:47:45|4.22
05:47:47|4.22
05:47:48|4.22
05:47:49|4.22
05:47:50|4.22
05:47:51|4.2083
05:47:52|4.2083
05:47:53|4.2083
05:47:54|4.2083
05:47:55|4.207
05:47:56|4.207
05:47:57|4.207
05:47:58|4.207
05:47:59|4.2067
05:48:00|4.2067
05:48:01|4.2067
05:48:02|4.2067
05:48:03|4.2067
05:48:04|4.2067
05:48:05|4.2067
05:48:06|4.2067
05:48:07|4.2067
05:48:08|4.2119
05:48:09|4.2119
05:48:10|4.2119
05:48:11|4.2119
05:48:12|4.2217
05:48:13|4.2217
05:48:14|4.2217
05:48:15|4.2217
05:48:16|4.2217
05:48:17|4.2217
05:48:19|4.2217
05:48:20|4.2291
05:48:21|4.2291
05:48:21|4.2217
05:48:23|4.2217
05:48:23|4.2217
05:48:25|4.2217
05:48:26|4.2217
05:48:26|4.247
05:48:28|4.247
05:48:29|4.247
05:48:30|4.2448
05:48:31|4.2448
05:48:32|4.245
05:48:33|4.245
05:48:34|4.245
05:48:35|4.245
05:48:37|4.245
05:48:37|4.245
05:48:38|4.2464
05:48:39|4.2464
05:48:40|4.2464
05:48:41|4.2535
05:48:42|4.2492
05:48:43|4.247
05:48:44|4.2276
05:48:45|4.2343
05:48:46|4.2343
05:48:47|4.2343
05:48:48|4.2343
05:48:49|4.2343
05:48:50|4.2248
05:48:52|4.2248
05:48:52|4.2248
05:48:54|4.2248
05:48:55|4.2248
05:48:55|4.2248
05:48:56|4.2295
05:48:57|4.2295
05:48:59|4.2401
05:49:00|4.23
05:49:01|4.2448
05:49:02|4.2448
05:49:03|4.2448
05:49:04|4.2211
05:49:04|4.2211
05:49:05|4.2211
05:49:07|4.2211
05:49:08|4.2211
05:49:09|4.2211
05:49:10|4.2211
05:49:10|4.2211
05:49:12|4.2221
05:49:12|4.2221
05:49:14|4.2221
05:49:15|4.2221
05:49:16|4.2221
05:49:16|4.2221
05:49:18|4.2221
05:49:20|4.2221
05:49:21|4.2221
05:49:22|4.2221
05:49:23|4.2221
05:49:23|4.2221
05:49:25|4.2221
05:49:26|4.2221
05:49:27|4.2221
05:49:29|4.2108
05:49:29|4.2108
05:49:30|4.2143
05:49:31|4.2143
05:49:32|4.2143
05:49:34|4.2143
05:49:34|4.2143
05:49:36|4.2143
05:49:37|4.2143
05:49:37|4.2143
05:49:39|4.2143
05:49:40|4.2143
05:49:41|4.2169
05:49:42|4.2169
05:49:43|4.2169
05:49:44|4.2169
05:49:44|4.2169
05:49:46|4.2169
05:49:47|4.2169
05:49:48|4.2168
05:49:49|4.2168
05:49:50|4.2168
05:49:51|4.2168
05:49:52|4.2168
05:49:53|4.2168
05:49:54|4.2168
05:49:55|4.2168
05:49:57|4.2168
05:49:57|4.2168
05:49:58|4.2168
05:49:59|4.2168
05:50:00|4.2168
05:50:02|4.2168
05:50:02|4.2168
05:50:03|4.2168
05:50:05|4.2168
05:50:05|4.2195
05:50:07|4.2195
05:50:07|4.2195
05:50:09|4.2195
05:50:09|4.2195
05:50:10|4.2195
05:50:11|4.2195
05:50:12|4.2195
05:50:14|4.2195
05:50:14|4.2195
05:50:16|4.2195
05:50:16|4.2195
05:50:18|4.2195
05:50:19|4.2195
05:50:20|4.2244
05:50:21|4.2244
05:50:22|4.2244
05:50:24|4.2244
05:50:25|4.2298
05:50:25|4.2298
05:50:27|4.2298
05:50:28|4.2298
05:50:29|4.2298
05:50:29|4.2298
05:50:31|4.2298
05:50:32|4.2294
05:50:33|4.2294
05:50:34|4.2294
05:50:35|4.2294
05:50:36|4.2328
05:50:37|4.2328
05:50:38|4.2275
05:50:39|4.2275
05:50:40|4.2275
05:50:41|4.2275
05:50:43|4.2275
05:50:43|4.2275
05:50:45|4.23
05:50:45|4.23
05:50:47|4.2362
05:50:47|4.2362
05:50:49|4.236
05:50:50|4.236
05:50:51|4.236
05:50:51|4.236
05:50:53|4.24
05:50:53|4.2328
05:50:54|4.2328
05:50:56|4.2328
05:50:57|4.2328
05:50:57|4.2313
05:50:59|4.2313
05:50:59|4.2313
05:51:01|4.2313
05:51:02|4.2313
05:51:03|4.2313
05:51:04|4.2313
05:51:04|4.2313
05:51:05|4.2313
05:51:07|4.2313
05:51:07|4.2313
05:51:09|4.2251
05:51:09|4.2251
05:51:10|4.2251
05:51:12|4.2238
05:51:12|4.2238
05:51:14|4.2238
05:51:14|4.2178
05:51:16|4.2178
05:51:16|4.2178
05:51:17|4.2062
05:51:18|4.2062
05:51:19|4.2062
05:51:20|4.2062
05:51:22|4.1988
05:51:22|4.1877
05:51:24|4.1812
05:51:25|4.1792
05:51:26|4.1792
05:51:28|4.1792
05:51:28|4.1792
05:51:29|4.1792
05:51:30|4.165
05:51:32|4.165
05:51:32|4.165
05:51:34|4.165
05:51:35|4.1715
05:51:35|4.1649
05:51:36|4.1649
05:51:38|4.1676
05:51:39|4.1619
05:51:39|4.1619
05:51:40|4.1674
05:51:41|4.16
05:51:42|4.1659
05:51:43|4.1659
05:51:44|4.1661
05:51:46|4.16
05:51:47|4.16
05:51:48|4.16
05:51:48|4.16
05:51:49|4.16
05:51:50|4.16
05:51:52|4.1536
05:51:53|4.1536
05:51:54|4.159
05:51:55|4.159
05:51:57|4.159
05:51:57|4.159
05:51:59|4.159
05:51:59|4.159
05:52:01|4.159
05:52:01|4.159
05:52:02|4.1594
05:52:04|4.1594
05:52:04|4.1594
05:52:06|4.1594
05:52:07|4.1594
05:52:08|4.159
05:52:09|4.159
05:52:09|4.159
05:52:11|4.1556
05:52:12|4.1556
05:52:13|4.1556
05:52:14|4.1556
05:52:15|4.1607
05:52:15|4.1611
05:52:17|4.1611
05:52:18|4.1567
05:52:19|4.1567
05:52:20|4.1523
05:52:22|4.1523
05:52:23|4.1578
05:52:23|4.1578
05:52:25|4.1578
05:52:26|4.1546
05:52:27|4.1546
05:52:28|4.1546
05:52:28|4.1546
05:52:30|4.1699
05:52:30|4.1699
05:52:32|4.1589
05:52:33|4.1589
05:52:33|4.1643
05:52:35|4.1643
05:52:36|4.1643
05:52:37|4.1643
05:52:38|4.1643
05:52:38|4.1643
05:52:40|4.1556
05:52:41|4.1556
05:52:42|4.1568
05:52:43|4.1568
05:52:44|4.1568
05:52:46|4.1568
05:52:47|4.1568
05:52:48|4.1568
05:52:48|4.1568
05:52:50|4.1568
05:52:51|4.1568
05:52:51|4.1568
05:52:53|4.1657
05:52:53|4.1658
05:52:54|4.1686
05:52:56|4.1686
05:52:56|4.1686
05:52:57|4.1686
05:52:58|4.1686
05:52:59|4.1647
05:53:01|4.1647
05:53:02|4.1647
05:53:03|4.1647
05:53:04|4.1647
05:53:05|4.1658
05:53:06|4.1592
05:53:07|4.1592
05:53:08|4.1592
05:53:09|4.1592
05:53:10|4.1592
05:53:11|4.1592
05:53:12|4.1592
05:53:13|4.1668
05:53:14|4.1668
05:53:15|4.1668
05:53:16|4.1664
05:53:18|4.1652
05:53:18|4.1652
05:53:19|4.1652
05:53:21|4.1715
05:53:22|4.1715
05:53:23|4.1715
05:53:24|4.1715
05:53:25|4.1715
05:53:27|4.1715
05:53:28|4.1719
05:53:29|4.1719
05:53:30|4.1719
05:53:31|4.1719
05:53:32|4.1719
05:53:33|4.1719
05:53:34|4.1719
05:53:35|4.1719
05:53:36|4.1719
05:53:37|4.1719
05:53:38|4.1719
05:53:39|4.1719
05:53:40|4.172
05:53:41|4.172
05:53:42|4.172
05:53:43|4.172
05:53:44|4.172
05:53:45|4.172
05:53:46|4.1717
05:53:47|4.1678
05:53:48|4.1678
05:53:49|4.1678
05:53:50|4.1678
05:53:51|4.168
05:53:52|4.168
05:53:53|4.168
05:53:54|4.168
05:53:55|4.168
05:53:56|4.1678
05:53:57|4.1678
05:53:58|4.1678
05:53:59|4.1678
05:54:00|4.1678
05:54:01|4.1678
05:54:02|4.1685
05:54:03|4.1685
05:54:04|4.1685
05:54:05|4.1685
05:54:06|4.1685
05:54:07|4.1685
05:54:08|4.1685
05:54:09|4.1685
05:54:10|4.1685
05:54:11|4.1685
05:54:12|4.1685
05:54:13|4.1685
05:54:14|4.1685
05:54:15|4.1685
05:54:16|4.162
05:54:18|4.1601
05:54:19|4.1601
05:54:20|4.1601
05:54:21|4.1601
05:54:21|4.1601
05:54:22|4.1601
05:54:23|4.1601
05:54:25|4.1601
05:54:27|4.1749
05:54:27|4.1749
05:54:28|4.1749
05:54:29|4.1761
05:54:30|4.1761
05:54:31|4.1703
05:54:32|4.1706
05:54:33|4.1761
05:54:34|4.1761
05:54:35|4.1761
05:54:37|4.1775
05:54:38|4.1775
05:54:38|4.1775
05:54:40|4.1775
05:54:41|4.17
05:54:42|4.17
05:54:43|4.17
05:54:43|4.1769
05:54:45|4.1769
05:54:46|4.1769
05:54:47|4.1769
05:54:48|4.1769
05:54:49|4.1769
05:54:50|4.1769
05:54:51|4.1769
05:54:52|4.1737
05:54:53|4.1737
05:54:54|4.1737
05:54:55|4.1737
05:54:56|4.1737
05:54:57|4.1737
05:54:58|4.1737
05:54:59|4.1802
05:55:00|4.1776
05:55:01|4.1776
05:55:02|4.1776
05:55:03|4.1776
05:55:04|4.1802
05:55:06|4.1802
05:55:06|4.1802
05:55:07|4.1802
05:55:09|4.1859
05:55:10|4.1753
05:55:10|4.1753
05:55:11|4.1753
05:55:12|4.1753
05:55:13|4.1753
05:55:15|4.1753
05:55:16|4.1753
05:55:17|4.1784
05:55:18|4.1784
05:55:19|4.1784
05:55:20|4.1784
05:55:22|4.1753
05:55:22|4.1753
05:55:24|4.1753
05:55:24|4.1753
05:55:26|4.1753
05:55:27|4.1636
05:55:28|4.17
05:55:29|4.17
05:55:30|4.17
05:55:31|4.17
05:55:32|4.17
05:55:33|4.17
05:55:34|4.17
05:55:35|4.1801
05:55:36|4.1715
05:55:36|4.1715
05:55:38|4.1715
05:55:39|4.1715
05:55:40|4.1715
05:55:41|4.1715
05:55:42|4.1715
05:55:43|4.1715
05:55:44|4.1745
05:55:45|4.1783
05:55:46|4.1783
05:55:47|4.1783
05:55:48|4.1783
05:55:49|4.1731
05:55:50|4.1875
05:55:51|4.1875
05:55:52|4.1875
05:55:53|4.1875
05:55:54|4.1878
05:55:55|4.1878
05:55:56|4.1878
05:55:57|4.1779
05:55:58|4.1779
05:55:59|4.1779
05:56:00|4.1779
05:56:01|4.1779
05:56:02|4.1779
05:56:03|4.1779
05:56:04|4.1779
05:56:05|4.1779
05:56:06|4.1779
05:56:07|4.1779
05:56:08|4.1779
05:56:09|4.1779
05:56:10|4.1779
05:56:11|4.1779
05:56:12|4.1774
05:56:13|4.1774
05:56:15|4.1774
05:56:15|4.1774
05:56:16|4.1774
05:56:17|4.1774
05:56:18|4.1774
05:56:19|4.1774
05:56:21|4.1774
05:56:22|4.1774
05:56:23|4.1774
05:56:24|4.17
05:56:25|4.17
05:56:27|4.17
05:56:28|4.17
05:56:29|4.17
05:56:30|4.17
05:56:32|4.17
05:56:33|4.17
05:56:34|4.17
05:56:35|4.17
05:56:36|4.17
05:56:37|4.17
05:56:39|4.17
05:56:40|4.17
05:56:41|4.17
05:56:42|4.17
05:56:43|4.17
05:56:44|4.1653
05:56:45|4.1653
05:56:46|4.1653
05:56:47|4.1623
05:56:48|4.1608
05:56:49|4.1608
05:56:50|4.1565
05:56:51|4.1504
05:56:52|4.1464
05:56:53|4.1464
05:56:54|4.1464
05:56:55|4.1464
05:56:56|4.1464
05:56:57|4.1464
05:56:58|4.1523
05:57:00|4.1523
05:57:00|4.154
05:57:01|4.154
05:57:02|4.154
05:57:03|4.1451
05:57:04|4.1458
05:57:05|4.1458
05:57:06|4.1458
05:57:07|4.1458
05:57:08|4.1458
05:57:09|4.1458
05:57:10|4.1458
05:57:11|4.1458
05:57:12|4.1451
05:57:13|4.1451
05:57:14|4.1451
05:57:15|4.1451
05:57:17|4.1451
05:57:17|4.1451
05:57:19|4.1512
05:57:19|4.1512
05:57:22|4.1512
05:57:22|4.1512
05:57:23|4.1512
05:57:24|4.1512
05:57:25|4.1512
05:57:27|4.1549
05:57:28|4.1549
05:57:28|4.1549
05:57:30|4.1549
05:57:30|4.1387
05:57:32|4.1387
05:57:33|4.1387
05:57:34|4.1387
05:57:34|4.1387
05:57:35|4.1385
05:57:37|4.1385
05:57:38|4.1385
05:57:38|4.1385
05:57:40|4.1385
05:57:40|4.1396
05:57:41|4.1396
05:57:43|4.1356
05:57:44|4.1462
05:57:45|4.1356
05:57:46|4.1356
05:57:47|4.1356
05:57:48|4.1356
05:57:49|4.1356
05:57:50|4.1356
05:57:51|4.1356
05:57:52|4.1356
05:57:53|4.1356
05:57:54|4.1356
05:57:55|4.1319
05:57:56|4.1319
05:57:57|4.1319
05:57:58|4.1319
05:57:59|4.1319
05:58:00|4.1319
05:58:01|4.1399
05:58:02|4.1399
05:58:03|4.1399
05:58:04|4.1399
05:58:05|4.1399
05:58:07|4.1376
05:58:07|4.1376
05:58:08|4.1376
05:58:09|4.1376
05:58:10|4.1391
05:58:11|4.1391
05:58:12|4.1391
05:58:13|4.1391
05:58:14|4.1391
05:58:15|4.1391
05:58:16|4.1391
05:58:18|4.1374
05:58:18|4.1344
05:58:20|4.1344
05:58:21|4.1344
05:58:23|4.1291
05:58:24|4.13
05:58:25|4.1322
05:58:26|4.1322
05:58:27|4.1201
05:58:28|4.1201
05:58:29|4.1201
05:58:30|4.1201
05:58:31|4.1201
05:58:32|4.1284
05:58:34|4.1268
05:58:35|4.1268
05:58:36|4.1268
05:58:36|4.1245
05:58:38|4.1245
05:58:39|4.1245
05:58:40|4.1245
05:58:41|4.1273
05:58:42|4.1273
05:58:43|4.1266
05:58:44|4.1266
05:58:45|4.1266
05:58:46|4.1266
05:58:47|4.1266
05:58:48|4.1266
05:58:49|4.1319
05:58:50|4.1319
05:58:51|4.1319
05:58:52|4.1319
05:58:53|4.1319
05:58:54|4.13
05:58:55|4.13
05:58:56|4.13
05:58:57|4.13
05:58:58|4.13
05:58:59|4.13
05:59:00|4.13
05:59:01|4.13
05:59:02|4.13
05:59:03|4.13
05:59:04|4.13
05:59:05|4.1226
05:59:06|4.1226
05:59:07|4.1226
05:59:08|4.1226
05:59:09|4.1226
05:59:10|4.1226
05:59:11|4.1277
05:59:12|4.1277
05:59:14|4.1262
05:59:14|4.1262
05:59:15|4.1262
05:59:16|4.1262
05:59:17|4.1262
05:59:18|4.1262
05:59:19|4.1266
05:59:21|4.1266
05:59:22|4.1341
05:59:23|4.1341
05:59:24|4.1375
05:59:26|4.1394
05:59:27|4.1394
05:59:28|4.1423
05:59:29|4.1423
05:59:30|4.1277
05:59:30|4.1277
05:59:32|4.1277
05:59:33|4.1277
05:59:34|4.1277
05:59:34|4.1277
05:59:36|4.1277
05:59:37|4.1277
05:59:38|4.1277
05:59:38|4.1277
05:59:39|4.1277
05:59:41|4.1373
05:59:42|4.1373
05:59:43|4.129
05:59:44|4.129
05:59:45|4.129
05:59:46|4.129
05:59:47|4.129
05:59:48|4.129
05:59:49|4.129
05:59:50|4.1315
05:59:51|4.1315
05:59:52|4.1315
05:59:53|4.1315
05:59:54|4.1315
05:59:56|4.1315
05:59:56|4.1315
05:59:57|4.1315
05:59:58|4.1315
05:59:59|4.1315
06:00:00|4.1435
06:00:02|4.1435
06:00:02|4.1435
06:00:03|4.1435
06:00:04|4.1495
06:00:05|4.1495
06:00:07|4.1495
06:00:07|4.1495
06:00:08|4.1495
06:00:09|4.1495
06:00:10|4.1495
06:00:12|4.1495
06:00:13|4.1495
06:00:14|4.1495
06:00:15|4.1491
06:00:16|4.1491
06:00:17|4.1476
06:00:18|4.1476
06:00:19|4.1465
06:00:20|4.1465
06:00:20|4.1465
06:00:22|4.1465
06:00:23|4.1465
06:00:24|4.1465
06:00:25|4.1465
06:00:27|4.1465
06:00:28|4.1465
06:00:28|4.1463
06:00:29|4.1463
06:00:30|4.1463
06:00:32|4.1463
06:00:33|4.1463
06:00:33|4.1502
06:00:35|4.1502
06:00:35|4.1479
06:00:36|4.1483
06:00:38|4.1477
06:00:38|4.1477
06:00:39|4.1477
06:00:41|4.1477
06:00:41|4.1477
06:00:43|4.1477
06:00:44|4.1477
06:00:45|4.1455
06:00:46|4.1455
06:00:47|4.1455
06:00:48|4.1455
06:00:49|4.1455
06:00:50|4.1455
06:00:51|4.1455
06:00:52|4.1455
06:00:53|4.1455
06:00:54|4.1475
06:00:55|4.1475
06:00:56|4.1475
06:00:57|4.1475
06:00:57|4.1475
06:00:58|4.1475
06:01:00|4.1458
06:01:00|4.1458
06:01:02|4.1458
06:01:03|4.1458
06:01:03|4.1458
06:01:05|4.1458
06:01:06|4.1458
06:01:07|4.1458
06:01:07|4.1432
06:01:08|4.1432
06:01:09|4.1432
06:01:11|4.1432
06:01:12|4.1428
06:01:13|4.1428
06:01:13|4.1428
06:01:14|4.1428
06:01:16|4.1428
06:01:17|4.1428
06:01:17|4.1433
06:01:19|4.1439
06:01:19|4.1439
06:01:21|4.1439
06:01:22|4.1439
06:01:23|4.1439
06:01:25|4.1546
06:01:25|4.1546
06:01:27|4.1546
06:01:28|4.1546
06:01:29|4.1546
06:01:30|4.1546
06:01:31|4.1546
06:01:32|4.1733
06:01:34|4.1733
06:01:34|4.1733
06:01:35|4.1733
06:01:36|4.1705
06:01:37|4.1728
06:01:38|4.1728
06:01:39|4.1839
06:01:40|4.1828
06:01:41|4.1828
06:01:42|4.1828
06:01:43|4.1846
06:01:44|4.1938
06:01:45|4.1938
06:01:46|4.2013
06:01:47|4.2013
06:01:48|4.2013
06:01:49|4.2013
06:01:50|4.2013
06:01:51|4.2101
06:01:52|4.2101
06:01:54|4.2101
06:01:55|4.2101
06:01:56|4.2223
06:01:57|4.2296
06:01:58|4.2296
06:01:59|4.2296
06:01:59|4.2296
06:02:01|4.2263
06:02:01|4.2241
06:02:03|4.2241
06:02:04|4.226
06:02:05|4.226
06:02:06|4.226
06:02:07|4.209
06:02:08|4.209
06:02:09|4.209
06:02:10|4.209
06:02:11|4.2027
06:02:12|4.2027
06:02:13|4.2068
06:02:14|4.2068
06:02:15|4.2068
06:02:16|4.2068
06:02:18|4.2059
06:02:18|4.2059
06:02:19|4.2068
06:02:20|4.2068
06:02:21|4.2123
06:02:22|4.2123
06:02:24|4.2119
06:02:25|4.2119
06:02:26|4.2119
06:02:27|4.22
06:02:28|4.22
06:02:30|4.2164
06:02:30|4.2164
06:02:31|4.2164
06:02:32|4.209
06:02:34|4.209
06:02:35|4.209
06:02:36|4.1952
06:02:37|4.1952
06:02:37|4.1952
06:02:39|4.1979
06:02:40|4.1979
06:02:41|4.1979
06:02:41|4.1979
06:02:43|4.1952
06:02:44|4.1952
06:02:45|4.1952
06:02:46|4.1887
06:02:47|4.1887
06:02:48|4.1887
06:02:49|4.1952
06:02:50|4.1952
06:02:51|4.1952
06:02:52|4.1953
06:02:53|4.1953
06:02:54|4.1953
06:02:55|4.197
06:02:57|4.197
06:02:57|4.1952
06:02:58|4.1952
06:02:59|4.1952
06:03:00|4.1952
06:03:01|4.1952
06:03:02|4.1952
06:03:03|4.1895
06:03:05|4.1895
06:03:05|4.1895
06:03:06|4.1895
06:03:07|4.1895
06:03:08|4.1925
06:03:10|4.1925
06:03:10|4.1892
06:03:11|4.204
06:03:12|4.204
06:03:13|4.204
06:03:14|4.204
06:03:16|4.1971
06:03:16|4.1908
06:03:18|4.1908
06:03:18|4.1908
06:03:20|4.1908
06:03:20|4.1908
06:03:21|4.1908
06:03:23|4.1908
06:03:23|4.1908
06:03:25|4.2
06:03:26|4.1988
06:03:28|4.1988
06:03:28|4.2
06:03:30|4.1962
06:03:31|4.1962
06:03:32|4.1962
06:03:33|4.1962
06:03:34|4.1962
06:03:34|4.1962
06:03:35|4.1962
06:03:37|4.1962
06:03:38|4.1962
06:03:39|4.1962
06:03:40|4.1854
06:03:41|4.1876
06:03:43|4.1791
06:03:43|4.1791
06:03:44|4.1835
06:03:45|4.1884
06:03:46|4.1884
06:03:47|4.1884
06:03:48|4.1876
06:03:49|4.1876
06:03:50|4.1876
06:03:51|4.1876
06:03:52|4.1876
06:03:54|4.1922
06:03:54|4.1922
06:03:55|4.1922
06:03:56|4.1922
06:03:57|4.1922
06:03:58|4.1922
06:03:59|4.1922
06:04:00|4.1922
06:04:01|4.1922
06:04:02|4.1862
06:04:03|4.1862
06:04:05|4.1862
06:04:05|4.1862
06:04:06|4.1862
06:04:07|4.1862
06:04:08|4.185
06:04:10|4.185
06:04:10|4.185
06:04:11|4.185
06:04:12|4.185
06:04:13|4.2
06:04:15|4.2
06:04:15|4.2
06:04:16|4.1861
06:04:17|4.1861
06:04:18|4.1861
06:04:20|4.2037
06:04:20|4.2048
06:04:21|4.2048
06:04:22|4.2048
06:04:23|4.2048
06:04:25|4.2048
06:04:26|4.198
06:04:28|4.198
06:04:28|4.198
06:04:30|4.198
06:04:32|4.202
06:04:32|4.202
06:04:33|4.1987
06:04:34|4.1987
06:04:36|4.1987
06:04:36|4.1987
06:04:38|4.1897
06:04:38|4.1897
06:04:39|4.1897
06:04:41|4.1897
06:04:42|4.1897
06:04:42|4.2018
06:04:43|4.2018
06:04:44|4.2018
06:04:45|4.2018
06:04:46|4.2018
06:04:47|4.2069
06:04:48|4.2029
06:04:49|4.2029
06:04:50|4.2029
06:04:51|4.2029
06:04:52|4.2029
06:04:53|4.2029
06:04:54|4.218
06:04:55|4.218
06:04:56|4.218
06:04:57|4.218
06:04:58|4.218
06:04:59|4.218
06:05:00|4.218
06:05:01|4.218
06:05:03|4.2169
06:05:03|4.2169
06:05:04|4.2169
06:05:05|4.2169
06:05:07|4.2169
06:05:08|4.2169
06:05:09|4.2169
06:05:10|4.2169
06:05:11|4.2169
06:05:12|4.2169
06:05:12|4.2169
06:05:14|4.2102
06:05:14|4.2102
06:05:16|4.2169
06:05:17|4.2169
06:05:17|4.2102
06:05:18|4.2102
06:05:19|4.2102
06:05:20|4.2102
06:05:22|4.2102
06:05:23|4.1848
06:05:24|4.1848
06:05:26|4.1848
06:05:27|4.1962
06:05:28|4.2031
06:05:30|4.2031
06:05:31|4.2031
06:05:32|4.2031
06:05:33|4.2031
06:05:34|4.2031
06:05:36|4.2031
06:05:36|4.1962
06:05:37|4.1962
06:05:38|4.1835
06:05:39|4.1939
06:05:41|4.1939
06:05:42|4.1939
06:05:43|4.1939
06:05:44|4.1939
06:05:45|4.1939
06:05:47|4.1939
06:05:47|4.1939
06:05:48|4.198
06:05:49|4.1939
06:05:50|4.1939
06:05:52|4.2002
06:05:52|4.2002
06:05:53|4.2002
06:05:55|4.2178
06:05:55|4.2178
06:05:57|4.2178
06:05:58|4.2178
06:05:59|4.2003
06:06:00|4.2003
06:06:02|4.2003
06:06:02|4.2094
06:06:03|4.2094
06:06:04|4.2094
06:06:05|4.1959
06:06:06|4.1959
06:06:08|4.2055
06:06:09|4.1998
06:06:10|4.1998
06:06:11|4.1998
06:06:12|4.1998
06:06:13|4.1998
06:06:14|4.1998
06:06:15|4.1998
06:06:16|4.1938
06:06:17|4.1762
06:06:18|4.1836
06:06:19|4.1836
06:06:20|4.1826
06:06:21|4.1826
06:06:22|4.1826
06:06:23|4.1826
06:06:24|4.1826
06:06:25|4.1826
06:06:26|4.1826
06:06:28|4.1712
06:06:28|4.1712
06:06:29|4.1827
06:06:31|4.1827
06:06:31|4.1827
06:06:33|4.1827
06:06:34|4.1827
06:06:35|4.1827
06:06:36|4.1827
06:06:37|4.1827
06:06:38|4.1827
06:06:38|4.1848
06:06:40|4.1848
06:06:41|4.1848
06:06:42|4.1848
06:06:43|4.1848
06:06:44|4.1848
06:06:45|4.1848
06:06:46|4.1848
06:06:47|4.1742
06:06:48|4.1742
06:06:49|4.1742
06:06:50|4.1742
06:06:51|4.1742
06:06:52|4.1742
06:06:53|4.1742
06:06:55|4.1742
06:06:55|4.1742
06:06:56|4.1742
06:06:57|4.1742
06:06:58|4.1742
06:06:59|4.1742
06:07:00|4.1742
06:07:01|4.1742
06:07:03|4.1742
06:07:03|4.1742
06:07:04|4.1743
06:07:05|4.1745
06:07:06|4.1745
06:07:07|4.1745
06:07:08|4.1745
06:07:09|4.1745
06:07:10|4.1698
06:07:11|4.1698
06:07:12|4.1698
06:07:14|4.1698
06:07:14|4.1698
06:07:16|4.1698
06:07:16|4.1681
06:07:18|4.1598
06:07:18|4.1598
06:07:20|4.1598
06:07:21|4.1598
06:07:21|4.1598
06:07:23|4.1598
06:07:24|4.1598
06:07:25|4.1598
06:07:26|4.1598
06:07:27|4.1598
06:07:29|4.1555
06:07:29|4.1555
06:07:31|4.1557
06:07:32|4.1557
06:07:32|4.1557
06:07:34|4.1557
06:07:35|4.1557
06:07:36|4.1557
06:07:37|4.1557
06:07:38|4.1557
06:07:40|4.1557
06:07:40|4.1506
06:07:41|4.1506
06:07:42|4.1506
06:07:44|4.1504
06:07:44|4.1504
06:07:45|4.148
06:07:47|4.148
06:07:48|4.148
06:07:48|4.148
06:07:50|4.148
06:07:51|4.148
06:07:52|4.15
06:07:53|4.1598
06:07:54|4.1598
06:07:55|4.1598
06:07:56|4.1598
06:07:57|4.1598
06:07:58|4.1598
06:07:59|4.1598
06:08:00|4.1598
06:08:01|4.1632
06:08:02|4.1632
06:08:04|4.1632
06:08:04|4.1598
06:08:05|4.1598
06:08:06|4.1598
06:08:07|4.1598
06:08:08|4.1598
06:08:09|4.1598
06:08:10|4.1523
06:08:11|4.1523
06:08:12|4.1523
06:08:13|4.1523
06:08:14|4.1523
06:08:15|4.1584
06:08:16|4.1584
06:08:17|4.1584
06:08:18|4.1584
06:08:19|4.1584
06:08:20|4.1584
06:08:21|4.1584
06:08:22|4.1584
06:08:23|4.1584
06:08:24|4.1523
06:08:26|4.1523
06:08:27|4.1523
06:08:28|4.1523
06:08:29|4.1498
06:08:30|4.1498
06:08:32|4.1498
06:08:33|4.1583
06:08:34|4.1583
06:08:35|4.1583
06:08:37|4.1583
06:08:38|4.1583
06:08:38|4.1528
06:08:40|4.1528
06:08:41|4.1528
06:08:41|4.1539
06:08:43|4.1512
06:08:43|4.1512
06:08:45|4.1512
06:08:46|4.1512
06:08:46|4.1512
06:08:47|4.1512
06:08:49|4.1512
06:08:50|4.1512
06:08:50|4.1512
06:08:51|4.1512
06:08:52|4.1512
06:08:54|4.1512
06:08:54|4.1512
06:08:55|4.1512
06:08:57|4.1512
06:08:58|4.1512
06:08:58|4.1512
06:08:59|4.1512
06:09:01|4.1512
06:09:01|4.1512
06:09:02|4.1512
06:09:04|4.148
06:09:05|4.148
06:09:06|4.1616
06:09:07|4.1616
06:09:08|4.1616
06:09:09|4.1616
06:09:09|4.1616
06:09:10|4.1616
06:09:12|4.1616
06:09:12|4.1616
06:09:13|4.1616
06:09:15|4.1616
06:09:16|4.1616
06:09:17|4.1494
06:09:18|4.1616
06:09:18|4.1616
06:09:20|4.1616
06:09:21|4.1616
06:09:22|4.1616
06:09:23|4.1637
06:09:23|4.1637
06:09:25|4.1538
06:09:26|4.1703
06:09:27|4.1703
06:09:28|4.1703
06:09:30|4.1715
06:09:31|4.1715
06:09:33|4.1715
06:09:33|4.1723
06:09:34|4.1723
06:09:35|4.1723
06:09:36|4.1723
06:09:37|4.1723
06:09:38|4.1725
06:09:39|4.17
06:09:40|4.17
06:09:41|4.17
06:09:42|4.17
06:09:44|4.1709
06:09:44|4.1709
06:09:45|4.1709
06:09:46|4.1709
06:09:47|4.1709
06:09:49|4.1771
06:09:49|4.1771
06:09:50|4.1771
06:09:51|4.1771
06:09:52|4.1771
06:09:53|4.1771
06:09:55|4.1771
06:09:56|4.1771
06:09:57|4.1771
06:09:58|4.1771
06:09:59|4.1771
06:10:00|4.1771
06:10:00|4.1771
06:10:02|4.1771
06:10:03|4.1771
06:10:04|4.1771
06:10:05|4.1771
06:10:06|4.1771
06:10:07|4.1771
06:10:08|4.1701
06:10:09|4.1701
06:10:10|4.1701
06:10:11|4.1701
06:10:12|4.1701
06:10:13|4.1701
06:10:14|4.1672
06:10:15|4.159
06:10:17|4.159
06:10:17|4.159
06:10:18|4.159
06:10:20|4.159
06:10:20|4.159
06:10:21|4.1672
06:10:22|4.1672
06:10:23|4.1699
06:10:25|4.1699
06:10:25|4.1699
06:10:26|4.1699
06:10:28|4.1699
06:10:28|4.1699
06:10:29|4.1699
06:10:31|4.1699
06:10:32|4.1699
06:10:33|4.1699
06:10:34|4.159
06:10:35|4.15
06:10:36|4.15
06:10:37|4.15
06:10:39|4.15
06:10:39|4.15
06:10:40|4.15
06:10:41|4.15
06:10:43|4.15
06:10:44|4.15
06:10:45|4.15
06:10:46|4.15
06:10:46|4.15
06:10:47|4.1583
06:10:49|4.1583
06:10:50|4.1583
06:10:50|4.1659
06:10:52|4.1659
06:10:53|4.1659
06:10:54|4.1659
06:10:55|4.1659
06:10:56|4.1659
06:10:57|4.1659
06:10:58|4.1659
06:10:59|4.1659
06:11:00|4.1659
06:11:01|4.1659
06:11:02|4.1659
06:11:03|4.1659
06:11:04|4.1659
06:11:05|4.1659
06:11:06|4.1659
06:11:07|4.1659
06:11:08|4.1659
06:11:09|4.1659
06:11:10|4.1659
06:11:11|4.1659
06:11:12|4.1659
06:11:13|4.1659
06:11:14|4.1659
06:11:15|4.1659
06:11:16|4.1659
06:11:17|4.1659
06:11:18|4.1659
06:11:19|4.1659
06:11:21|4.1659
06:11:21|4.1659
06:11:22|4.1659
06:11:23|4.1659
06:11:24|4.1659
06:11:26|4.165
06:11:27|4.165
06:11:28|4.165
06:11:29|4.165
06:11:29|4.165
06:11:32|4.165
06:11:33|4.165
06:11:34|4.165
06:11:35|4.165
06:11:36|4.165
06:11:37|4.165
06:11:38|4.165
06:11:39|4.165
06:11:40|4.165
06:11:41|4.165
06:11:42|4.165
06:11:43|4.1583
06:11:44|4.1583
06:11:45|4.1583
06:11:46|4.1583
06:11:47|4.1583
06:11:48|4.1583
06:11:49|4.1583
06:11:51|4.1583
06:11:51|4.1583
06:11:53|4.1583
06:11:54|4.165
06:11:55|4.165
06:11:56|4.165
06:11:57|4.165
06:11:58|4.165
06:11:58|4.165
06:12:00|4.165
06:12:01|4.165
06:12:02|4.165
06:12:03|4.165
06:12:04|4.165
06:12:05|4.165
06:12:06|4.165
06:12:07|4.165
06:12:08|4.165
06:12:09|4.165
06:12:10|4.165
06:12:10|4.165
06:12:11|4.165
06:12:13|4.165
06:12:14|4.165
06:12:15|4.165
06:12:15|4.165
06:12:17|4.1658
06:12:18|4.1658
06:12:19|4.1658
06:12:20|4.1658
06:12:21|4.1658
06:12:22|4.1636
06:12:22|4.1636
06:12:24|4.1636
06:12:25|4.1658
06:12:25|4.1658
06:12:27|4.1658
06:12:29|4.1658
06:12:30|4.1658
06:12:31|4.1745
06:12:32|4.1745
06:12:33|4.1755
06:12:34|4.1755
06:12:35|4.1755
06:12:36|4.1755
06:12:37|4.1755
06:12:39|4.1755
06:12:39|4.1755
06:12:40|4.1755
06:12:41|4.1758
06:12:42|4.1869
06:12:43|4.1869
06:12:44|4.1869
06:12:46|4.1869
06:12:47|4.1869
06:12:48|4.187
06:12:48|4.187
06:12:50|4.187
06:12:51|4.187
06:12:52|4.187
06:12:53|4.187
06:12:54|4.187
06:12:55|4.187
06:12:55|4.187
06:12:57|4.187
06:12:58|4.187
06:12:58|4.187
06:13:00|4.187
06:13:00|4.2022
06:13:02|4.2022
06:13:03|4.1869
06:13:04|4.1869
06:13:05|4.1869
06:13:06|4.1869
06:13:07|4.1869
06:13:08|4.1869
06:13:09|4.1869
06:13:10|4.1869
06:13:11|4.1869
06:13:12|4.1869
06:13:13|4.1869
06:13:14|4.1927
06:13:15|4.1927
06:13:16|4.1927
06:13:17|4.1927
06:13:18|4.1927
06:13:19|4.1872
06:13:20|4.1872
06:13:21|4.1999
06:13:22|4.1999
06:13:23|4.1999
06:13:24|4.1999
06:13:25|4.1999
06:13:26|4.1925
06:13:27|4.192
06:13:28|4.192
06:13:29|4.192
06:13:31|4.2009
06:13:32|4.2009
06:13:32|4.2009
06:13:34|4.2009
06:13:35|4.2009
06:13:36|4.2009
06:13:37|4.1914
06:13:38|4.1914
06:13:39|4.1914
06:13:40|4.1914
06:13:41|4.1914
06:13:43|4.1914
06:13:43|4.1914
06:13:45|4.173
06:13:45|4.173
06:13:47|4.173
06:13:48|4.173
06:13:49|4.173
06:13:50|4.173
06:13:50|4.173
06:13:51|4.173
06:13:53|4.173
06:13:53|4.173
06:13:54|4.175
06:13:55|4.175
06:13:56|4.175
06:13:58|4.175
06:13:59|4.1852
06:14:00|4.1852
06:14:00|4.1852
06:14:02|4.1852
06:14:03|4.1852
06:14:04|4.1858
06:14:05|4.1858
06:14:06|4.1858
06:14:07|4.1858
06:14:08|4.1858
06:14:09|4.1858
06:14:10|4.1858
06:14:11|4.1858
06:14:12|4.1858
06:14:13|4.1858
06:14:14|4.1858
06:14:15|4.1858
06:14:16|4.1858
06:14:17|4.1858
06:14:18|4.1858
06:14:19|4.1858
06:14:20|4.1858
06:14:21|4.1842
06:14:22|4.1842
06:14:22|4.1842
06:14:24|4.1842
06:14:24|4.1842
06:14:26|4.1842
06:14:27|4.1842
06:14:27|4.1842
06:14:29|4.1842
06:14:31|4.1842
06:14:31|4.1842
06:14:33|4.1842
06:14:34|4.1842
06:14:34|4.1842
06:14:36|4.1842
06:14:37|4.1868
06:14:38|4.1868
06:14:38|4.1868
06:14:39|4.1868
06:14:40|4.1868
06:14:42|4.1868
06:14:43|4.1868
06:14:44|4.1868
06:14:45|4.1868
06:14:46|4.1868
06:14:47|4.1868
06:14:48|4.1868
06:14:49|4.1868
06:14:50|4.1868
06:14:51|4.1868
06:14:52|4.1855
06:14:53|4.1855
06:14:54|4.1855
06:14:55|4.1855
06:14:56|4.1855
06:14:57|4.1855
06:14:58|4.1842
06:14:59|4.1842
06:15:00|4.1842
06:15:01|4.1842
06:15:03|4.1842
06:15:04|4.1842
06:15:04|4.1842
06:15:05|4.1842
06:15:06|4.1842
06:15:08|4.1842
06:15:09|4.1842
06:15:10|4.1842
06:15:10|4.1842
06:15:12|4.1842
06:15:13|4.1842
06:15:14|4.1842
06:15:14|4.1842
06:15:16|4.1842
06:15:16|4.1842
06:15:18|4.1842
06:15:19|4.1959
06:15:20|4.1959
06:15:21|4.1928
06:15:22|4.1928
06:15:23|4.1928
06:15:24|4.1928
06:15:25|4.1928
06:15:26|4.1928
06:15:27|4.1928
06:15:28|4.1928
06:15:29|4.1928
06:15:30|4.1928
06:15:32|4.1846
06:15:32|4.1846
06:15:34|4.1846
06:15:35|4.1846
06:15:37|4.1846
06:15:37|4.1846
06:15:38|4.1846
06:15:39|4.1846
06:15:41|4.1846
06:15:42|4.1846
06:15:43|4.1846
06:15:45|4.1842
06:15:45|4.1842
06:15:46|4.1842
06:15:47|4.1759
06:15:48|4.1759
06:15:49|4.1759
06:15:50|4.1759
06:15:51|4.1759
06:15:52|4.1759
06:15:53|4.1759
06:15:54|4.1769
06:15:55|4.1769
06:15:56|4.1769
06:15:57|4.1769
06:15:58|4.181
06:15:59|4.181
06:16:00|4.181
06:16:01|4.1793
06:16:03|4.1793
06:16:03|4.1793
06:16:04|4.1828
06:16:06|4.1828
06:16:07|4.1828
06:16:08|4.1828
06:16:08|4.1828
06:16:10|4.1828
06:16:11|4.1828
06:16:12|4.1828
06:16:12|4.1828
06:16:14|4.1828
06:16:14|4.1828
06:16:16|4.1828
06:16:17|4.1828
06:16:17|4.1828
06:16:19|4.1828
06:16:20|4.1828
06:16:21|4.1827
06:16:22|4.1827
06:16:23|4.1827
06:16:24|4.1827
06:16:24|4.1827
06:16:26|4.1746
06:16:27|4.1746
06:16:28|4.1746
06:16:28|4.1734
06:16:30|4.1734
06:16:32|4.1711
06:16:33|4.1734
06:16:34|4.1734
06:16:35|4.1508
06:16:36|4.148
06:16:37|4.148
06:16:38|4.148
06:16:39|4.148
06:16:40|4.148
06:16:41|4.148
06:16:42|4.148
06:16:43|4.148
06:16:44|4.148
06:16:45|4.148
06:16:46|4.1488
06:16:47|4.1488
06:16:48|4.1488
06:16:49|4.1488
06:16:50|4.1488
06:16:51|4.1488
06:16:52|4.1531
06:16:53|4.159
06:16:54|4.159
06:16:55|4.159
06:16:56|4.159
06:16:57|4.1431
06:16:58|4.1431
06:16:59|4.1431
06:17:00|4.1533
06:17:01|4.1533
06:17:02|4.1533
06:17:03|4.1533
06:17:04|4.1533
06:17:05|4.1533
06:17:06|4.1533
06:17:07|4.1533
06:17:08|4.1533
06:17:09|4.1533
06:17:10|4.1533
06:17:11|4.1452
06:17:12|4.1452
06:17:13|4.1452
06:17:14|4.1452
06:17:15|4.1452
06:17:16|4.1452
06:17:17|4.1452
06:17:18|4.1452
06:17:19|4.1452
06:17:20|4.1513
06:17:21|4.1513
06:17:22|4.15
06:17:23|4.15
06:17:24|4.15
06:17:25|4.15
06:17:26|4.15
06:17:27|4.15
06:17:28|4.15
06:17:29|4.15
06:17:30|4.15
06:17:32|4.15
06:17:32|4.15
06:17:34|4.15
06:17:35|4.15
06:17:36|4.15
06:17:37|4.15
06:17:38|4.15
06:17:40|4.15
06:17:40|4.15
06:17:41|4.15
06:17:42|4.15
06:17:44|4.15
06:17:45|4.15
06:17:46|4.13
06:17:48|4.1363
06:17:48|4.1363
06:17:50|4.135
06:17:51|4.1431
06:17:52|4.1431
06:17:53|4.1431
06:17:54|4.1431
06:17:55|4.1363
06:17:55|4.1363
06:17:57|4.1363
06:17:58|4.1363
06:17:59|4.1325
06:18:00|4.1334
06:18:01|4.1334
06:18:02|4.1334
06:18:03|4.1435
06:18:04|4.1441
06:18:05|4.1315
06:18:06|4.1315
06:18:07|4.1315
06:18:09|4.1315
06:18:09|4.1315
06:18:11|4.1315
06:18:11|4.1315
06:18:12|4.1315
06:18:13|4.1315
06:18:15|4.1315
06:18:15|4.1315
06:18:17|4.1315
06:18:17|4.1315
06:18:19|4.1315
06:18:20|4.1315
06:18:21|4.1315
06:18:22|4.1315
06:18:23|4.1315
06:18:24|4.1315
06:18:25|4.1315
06:18:26|4.1307
06:18:27|4.1307
06:18:28|4.1307
06:18:29|4.1307
06:18:30|4.1307
06:18:31|4.1307
06:18:33|4.1307
06:18:34|4.131
06:18:35|4.131
06:18:36|4.1268
06:18:38|4.1268
06:18:39|4.1268
06:18:40|4.1291
06:18:41|4.1291
06:18:43|4.1291
06:18:44|4.1291
06:18:45|4.1291
06:18:46|4.1291
06:18:47|4.1291
06:18:49|4.1291
06:18:51|4.1291
06:18:52|4.1291
06:18:53|4.1291
06:18:54|4.1268
06:18:54|4.1268
06:18:55|4.1268
06:18:56|4.1268
06:18:57|4.1268
06:18:59|4.1268
06:19:00|4.1268
06:19:01|4.1169
06:19:02|4.1169
06:19:03|4.1169
06:19:04|4.1169
06:19:05|4.1169
06:19:06|4.1169
06:19:07|4.1169
06:19:08|4.1169
06:19:09|4.1169
06:19:10|4.1153
06:19:11|4.1153
06:19:12|4.1153
06:19:13|4.1153
06:19:14|4.1153
06:19:15|4.1153
06:19:16|4.1153
06:19:17|4.1153
06:19:18|4.1153
06:19:19|4.1153
06:19:21|4.1153
06:19:21|4.1153
06:19:22|4.113
06:19:23|4.113
06:19:24|4.113
06:19:25|4.113
06:19:26|4.113
06:19:27|4.113
06:19:28|4.113
06:19:29|4.113
06:19:30|4.113
06:19:32|4.113
06:19:33|4.113
06:19:34|4.113
06:19:35|4.113
06:19:36|4.113
06:19:38|4.113
06:19:39|4.113
06:19:40|4.113
06:19:40|4.1131
06:19:42|4.1131
06:19:42|4.1131
06:19:44|4.1131
06:19:44|4.122
06:19:46|4.122
06:19:46|4.122
06:19:48|4.122
06:19:48|4.122
06:19:49|4.122
06:19:51|4.122
06:19:51|4.122
06:19:53|4.122
06:19:53|4.1211
06:19:54|4.1211
06:19:55|4.1211
06:19:57|4.1211
06:19:58|4.1211
06:19:59|4.1211
06:20:00|4.1061
06:20:01|4.102
06:20:02|4.1017
06:20:03|4.1017
06:20:04|4.1017
06:20:05|4.1017
06:20:06|4.1017
06:20:07|4.1017
06:20:08|4.1017
06:20:09|4.1017
06:20:10|4.1017
06:20:11|4.1017
06:20:12|4.1109
06:20:13|4.1109
06:20:14|4.1119
06:20:15|4.1119
06:20:16|4.1119
06:20:17|4.0926
06:20:18|4.0752
06:20:20|4.0949
06:20:20|4.0773
06:20:22|4.0773
06:20:23|4.0773
06:20:24|4.0773
06:20:25|4.0773
06:20:25|4.0891
06:20:27|4.0891
06:20:28|4.0891
06:20:29|4.0793
06:20:30|4.0793
06:20:31|4.0855
06:20:32|4.0866
06:20:34|4.0866
06:20:34|4.0866
06:20:36|4.0866
06:20:37|4.0866
06:20:38|4.0879
06:20:39|4.0879
06:20:40|4.0991
06:20:40|4.0975
06:20:41|4.0975
06:20:43|4.1
06:20:44|4.1217
06:20:44|4.1158
06:20:47|4.1158
06:20:47|4.1158
06:20:49|4.1158
06:20:50|4.1158
06:20:51|4.1158
06:20:51|4.1123
06:20:53|4.1134
06:20:53|4.1134
06:20:54|4.1134
06:20:56|4.1128
06:20:56|4.1128
06:20:58|4.1128
06:20:58|4.1099
06:20:59|4.1099
06:21:01|4.1077
06:21:01|4.1075
06:21:02|4.1075
06:21:03|4.1075
06:21:05|4.1075
06:21:06|4.1075
06:21:07|4.0985
06:21:08|4.0985
06:21:09|4.0985
06:21:10|4.0985
06:21:11|4.0981
06:21:12|4.0978
06:21:13|4.0978
06:21:14|4.0978
06:21:15|4.0978
06:21:16|4.0978
06:21:16|4.0978
06:21:18|4.0978
06:21:19|4.0978
06:21:20|4.0978
06:21:20|4.0978
06:21:22|4.0978
06:21:23|4.0978
06:21:24|4.0978
06:21:25|4.0978
06:21:26|4.0978
06:21:27|4.0978
06:21:28|4.0978
06:21:29|4.0978
06:21:30|4.099
06:21:31|4.0984
06:21:32|4.0984
06:21:33|4.0984
06:21:34|4.0984
06:21:36|4.0984
06:21:36|4.0984
06:21:37|4.1002
06:21:38|4.1002
06:21:39|4.1002
06:21:41|4.1059
06:21:41|4.1059
06:21:43|4.1059
06:21:44|4.1059
06:21:44|4.0989
06:21:46|4.0989
06:21:47|4.0988
06:21:48|4.0988
06:21:49|4.0988
06:21:50|4.0988
06:21:52|4.0988
06:21:52|4.0988
06:21:53|4.0988
06:21:54|4.1089
06:21:55|4.1089
06:21:56|4.1089
06:21:58|4.1089
06:21:58|4.1089
06:21:59|4.1089
06:22:00|4.1089
06:22:01|4.1089
06:22:02|4.1089
06:22:03|4.1089
06:22:04|4.1089
06:22:05|4.1089
06:22:06|4.109
06:22:07|4.109
06:22:09|4.109
06:22:09|4.109
06:22:10|4.109
06:22:11|4.0988
06:22:12|4.0988
06:22:13|4.0988
06:22:14|4.0988
06:22:15|4.0988
06:22:16|4.0988
06:22:17|4.0988
06:22:18|4.1079
06:22:19|4.1079
06:22:20|4.0997
06:22:21|4.0997
06:22:22|4.0997
06:22:23|4.0997
06:22:25|4.0997
06:22:25|4.0997
06:22:26|4.0997
06:22:28|4.0997
06:22:28|4.0997
06:22:29|4.0997
06:22:31|4.0997
06:22:31|4.0997
06:22:32|4.0997
06:22:33|4.0988
06:22:35|4.1002
06:22:36|4.1002
06:22:38|4.1002
06:22:38|4.1002
06:22:39|4.1002
06:22:41|4.1002
06:22:42|4.1002
06:22:44|4.1002
06:22:44|4.1013
06:22:45|4.0988
06:22:47|4.1013
06:22:47|4.1013
06:22:49|4.1013
06:22:50|4.0953
06:22:51|4.0953
06:22:52|4.0953
06:22:53|4.0953
06:22:54|4.0953
06:22:55|4.0953
06:22:56|4.0974
06:22:57|4.0974
06:22:58|4.0974
06:22:59|4.0974
06:23:00|4.0974
06:23:01|4.0974
06:23:03|4.0974
06:23:03|4.0974
06:23:04|4.0953
06:23:05|4.0953
06:23:07|4.0953
06:23:07|4.0953
06:23:08|4.0953
06:23:10|4.0953
06:23:11|4.0898
06:23:12|4.0898
06:23:13|4.0898
06:23:14|4.0898
06:23:15|4.0898
06:23:16|4.0898
06:23:17|4.0898
06:23:18|4.0898
06:23:19|4.0898
06:23:20|4.0898
06:23:21|4.0898
06:23:22|4.0898
06:23:23|4.0898
06:23:24|4.0898
06:23:25|4.0898
06:23:26|4.0898
06:23:27|4.0898
06:23:28|4.0851
06:23:29|4.0851
06:23:30|4.0851
06:23:31|4.0851
06:23:32|4.0851
06:23:33|4.0851
06:23:34|4.0898
06:23:35|4.0965
06:23:37|4.0965
06:23:38|4.0965
06:23:39|4.0965
06:23:40|4.0964
06:23:42|4.0877
06:23:44|4.0877
06:23:44|4.0947
06:23:46|4.0947
06:23:46|4.0947
06:23:47|4.0947
06:23:48|4.0947
06:23:49|4.0947
06:23:50|4.0947
06:23:51|4.0947
06:23:52|4.0947
06:23:53|4.0947
06:23:54|4.0947
06:23:55|4.0947
06:23:56|4.0947
06:23:57|4.0947
06:23:58|4.0946
06:23:59|4.0946
06:24:01|4.0946
06:24:01|4.0977
06:24:03|4.0977
06:24:03|4.0977
06:24:05|4.0977
06:24:06|4.0977
06:24:06|4.0946
06:24:07|4.0946
06:24:09|4.0946
06:24:09|4.0946
06:24:10|4.0946
06:24:12|4.0946
06:24:13|4.0946
06:24:14|4.0927
06:24:15|4.0927
06:24:15|4.0927
06:24:18|4.087
06:24:19|4.087
06:24:20|4.087
06:24:20|4.087
06:24:21|4.0849
06:24:23|4.0849
06:24:24|4.0841
06:24:25|4.0841
06:24:26|4.0841
06:24:27|4.0841
06:24:27|4.0859
06:24:29|4.0859
06:24:29|4.0859
06:24:31|4.0873
06:24:31|4.0873
06:24:32|4.0873
06:24:34|4.0873
06:24:35|4.0873
06:24:36|4.0808
06:24:38|4.0808
06:24:39|4.0808
06:24:40|4.0808
06:24:41|4.0807
06:24:42|4.0807
06:24:43|4.0807
06:24:44|4.0807
06:24:45|4.0807
06:24:46|4.0807
06:24:47|4.0807
06:24:48|4.0807
06:24:49|4.0807
06:24:49|4.0807
06:24:51|4.0807
06:24:52|4.079
06:24:53|4.0824
06:24:54|4.0824
06:24:55|4.0824
06:24:56|4.0824
06:24:57|4.0799
06:24:58|4.0799
06:24:59|4.0799
06:25:00|4.0799
06:25:01|4.0799
06:25:03|4.0799
06:25:06|4.0799
06:25:07|4.0801
06:25:07|4.0801
06:25:08|4.0801
06:25:09|4.0801
06:25:10|4.0801
06:25:11|4.0801
06:25:13|4.0801
06:25:13|4.0801
06:25:14|4.0801
06:25:16|4.0801
06:25:16|4.08
06:25:18|4.08
06:25:19|4.08
06:25:20|4.08
06:25:21|4.08
06:25:22|4.08
06:25:23|4.08
06:25:24|4.0801
06:25:25|4.0801
06:25:26|4.0801
06:25:27|4.0801
06:25:28|4.0842
06:25:29|4.0842
06:25:30|4.0842
06:25:31|4.0842
06:25:32|4.0842
06:25:33|4.0842
06:25:34|4.0805
06:25:35|4.0805
06:25:36|4.0805
06:25:38|4.0805
06:25:39|4.0805
06:25:40|4.0805
06:25:41|4.0805
06:25:42|4.0825
06:25:43|4.0808
06:25:44|4.0824
06:25:45|4.0824
06:25:46|4.0824
06:25:47|4.0824
06:25:48|4.0824
06:25:49|4.0824
06:25:50|4.0824
06:25:51|4.0824
06:25:52|4.0841
06:25:53|4.0841
06:25:54|4.0868
06:25:55|4.0868
06:25:56|4.0868
06:25:57|4.0868
06:25:59|4.0868
06:26:00|4.0868
06:26:01|4.0868
06:26:01|4.0868
06:26:02|4.0868
06:26:03|4.0868
06:26:04|4.0868
06:26:06|4.0868
06:26:07|4.0868
06:26:08|4.0868
06:26:09|4.0868
06:26:10|4.0868
06:26:11|4.0868
06:26:12|4.0868
06:26:13|4.0868
06:26:14|4.0868
06:26:15|4.0868
06:26:16|4.0868
06:26:17|4.0868
06:26:18|4.0834
06:26:19|4.0834
06:26:20|4.0834
06:26:21|4.0834
06:26:22|4.0834
06:26:23|4.0893
06:26:24|4.0893
06:26:25|4.0893
06:26:26|4.083
06:26:27|4.083
06:26:28|4.083
06:26:29|4.0871
06:26:30|4.0871
06:26:31|4.0871
06:26:32|4.0871
06:26:33|4.0892
06:26:34|4.0892
06:26:35|4.0892
06:26:36|4.0892
06:26:37|4.0892
06:26:38|4.0892
06:26:39|4.0892
06:26:41|4.0892
06:26:42|4.0892
06:26:43|4.0892
06:26:44|4.0892
06:26:45|4.0892
06:26:46|4.0892
06:26:47|4.0892
06:26:48|4.0892
06:26:49|4.0892
06:26:50|4.0892
06:26:51|4.0892
06:26:52|4.0892
06:26:53|4.0892
06:26:54|4.0892
06:26:55|4.0892
06:26:57|4.0892
06:26:57|4.0892
06:26:58|4.0892
06:26:59|4.0892
06:27:01|4.0892
06:27:01|4.0892
06:27:02|4.0892
06:27:03|4.0892
06:27:04|4.0892
06:27:05|4.0892
06:27:06|4.0892
06:27:07|4.0902
06:27:08|4.0902
06:27:09|4.0903
06:27:10|4.0903
06:27:11|4.0903
06:27:12|4.0903
06:27:13|4.0903
06:27:14|4.0903
06:27:15|4.0903
06:27:16|4.0932
06:27:18|4.0932
06:27:18|4.0932
06:27:19|4.0932
06:27:20|4.0932
06:27:21|4.0932
06:27:23|4.0932
06:27:24|4.0932
06:27:25|4.0932
06:27:26|4.0932
06:27:26|4.0932
06:27:28|4.0932
06:27:29|4.0927
06:27:30|4.0927
06:27:31|4.0927
06:27:32|4.0927
06:27:33|4.0927
06:27:34|4.0927
06:27:35|4.0927
06:27:36|4.0927
06:27:37|4.0927
06:27:38|4.0943
06:27:40|4.0943
06:27:41|4.0943
06:27:42|4.0943
06:27:43|4.0943
06:27:44|4.0932
06:27:46|4.0932
06:27:46|4.0932
06:27:48|4.0944
06:27:49|4.0944
06:27:49|4.0944
06:27:51|4.0944
06:27:52|4.0944
06:27:52|4.0944
06:27:53|4.0944
06:27:55|4.0944
06:27:56|4.0944
06:27:57|4.0944
06:27:58|4.0944
06:27:59|4.0944
06:27:59|4.0944
06:28:00|4.096
06:28:01|4.096
06:28:02|4.096
06:28:04|4.096
06:28:05|4.096
06:28:05|4.096
06:28:07|4.096
06:28:07|4.096
06:28:09|4.096
06:28:09|4.096
06:28:10|4.096
06:28:11|4.1033
06:28:13|4.1052
06:28:14|4.1052
06:28:14|4.1052
06:28:16|4.1052
06:28:17|4.1052
06:28:18|4.1052
06:28:18|4.1033
06:28:20|4.1033
06:28:21|4.1033
06:28:21|4.1033
06:28:22|4.1033
06:28:24|4.1033
06:28:25|4.1033
06:28:26|4.1033
06:28:27|4.1033
06:28:28|4.1033
06:28:29|4.0957
06:28:30|4.0957
06:28:31|4.0957
06:28:32|4.0957
06:28:33|4.0957
06:28:34|4.0957
06:28:35|4.0957
06:28:36|4.0957
06:28:37|4.0957
06:28:38|4.0957
06:28:39|4.097
06:28:40|4.097
06:28:42|4.097
06:28:43|4.099
06:28:44|4.099
06:28:46|4.099
06:28:47|4.099
06:28:48|4.099
06:28:50|4.0972
06:28:51|4.1032
06:28:52|4.1032
06:28:53|4.1032
06:28:54|4.1032
06:28:55|4.1032
06:28:56|4.1032
06:28:57|4.1032
06:28:58|4.1032
06:28:59|4.1032
06:29:00|4.1032
06:29:01|4.1032
06:29:02|4.1032
06:29:03|4.1016
06:29:04|4.1016
06:29:05|4.1016
06:29:06|4.1016
06:29:07|4.1016
06:29:08|4.1016
06:29:09|4.1016
06:29:10|4.1016
06:29:11|4.1016
06:29:12|4.1016
06:29:13|4.1016
06:29:15|4.1016
06:29:15|4.1
06:29:16|4.1
06:29:17|4.1
06:29:18|4.1
06:29:19|4.1
06:29:20|4.1
06:29:21|4.1
06:29:22|4.0986
06:29:23|4.0986
06:29:24|4.0986
06:29:25|4.0986
06:29:26|4.0986
06:29:27|4.0986
06:29:28|4.0986
06:29:29|4.0986
06:29:30|4.0986
06:29:32|4.099
06:29:33|4.099
06:29:34|4.099
06:29:35|4.099
06:29:36|4.099
06:29:37|4.099
06:29:37|4.099
06:29:39|4.099
06:29:40|4.099
06:29:41|4.099
06:29:43|4.0979
06:29:43|4.0979
06:29:45|4.0976
06:29:46|4.0976
06:29:47|4.1
06:29:48|4.1
06:29:49|4.1
06:29:50|4.1
06:29:51|4.1
06:29:52|4.1
06:29:53|4.1
06:29:54|4.1
06:29:55|4.1
06:29:56|4.1
06:29:57|4.1
06:29:59|4.1
06:29:59|4.0962
06:30:00|4.0962
06:30:02|4.0962
06:30:03|4.0962
06:30:04|4.0962
06:30:05|4.0962
06:30:06|4.0962
06:30:07|4.0962
06:30:08|4.0962
06:30:08|4.0962
06:30:10|4.0962
06:30:11|4.0962
06:30:11|4.0962
06:30:13|4.0962
06:30:13|4.0962
06:30:14|4.0962
06:30:16|4.0962
06:30:17|4.0962
06:30:18|4.0962
06:30:19|4.0962
06:30:20|4.0962
06:30:21|4.0962
06:30:22|4.0982
06:30:23|4.0982
06:30:23|4.0982
06:30:25|4.0982
06:30:26|4.0982
06:30:26|4.0982
06:30:28|4.0982
06:30:29|4.0982
06:30:30|4.0982
06:30:31|4.098
06:30:32|4.098
06:30:33|4.098
06:30:33|4.098
06:30:35|4.098
06:30:36|4.0948
06:30:38|4.096
06:30:39|4.096
06:30:41|4.096
06:30:42|4.096
06:30:43|4.096
06:30:44|4.0963
06:30:45|4.0963
06:30:46|4.0939
06:30:47|4.0964
06:30:48|4.0964
06:30:49|4.0964
06:30:50|4.0964
06:30:52|4.0964
06:30:52|4.0964
06:30:54|4.0964
06:30:56|4.0964
06:30:57|4.0964
06:30:58|4.0964
06:30:58|4.0956
06:30:59|4.0956
06:31:01|4.0976
06:31:02|4.0976
06:31:03|4.0976
06:31:04|4.0976
06:31:05|4.0976
06:31:06|4.0927
06:31:07|4.0927
06:31:08|4.0927
06:31:09|4.0927
06:31:10|4.0927
06:31:11|4.1062
06:31:12|4.1062
06:31:13|4.1004
06:31:14|4.1004
06:31:15|4.1004
06:31:16|4.1004
06:31:17|4.1004
06:31:18|4.1004
06:31:19|4.1004
06:31:20|4.1004
06:31:21|4.1004
06:31:22|4.1004
06:31:25|4.1096
06:31:25|4.1096
06:31:27|4.1109
06:31:28|4.1109
06:31:29|4.1109
06:31:30|4.1109
06:31:31|4.1109
06:31:32|4.1109
06:31:33|4.1109
06:31:34|4.1109
06:31:35|4.1109
06:31:36|4.1109
06:31:38|4.1109
06:31:38|4.1109
06:31:40|4.1109
06:31:41|4.1109
06:31:42|4.1109
06:31:44|4.1109
06:31:46|4.1109
06:31:46|4.1109
06:31:47|4.1109
06:31:48|4.1109
06:31:50|4.1109
06:31:51|4.1109
06:31:52|4.1109
06:31:54|4.108
06:31:55|4.108
06:31:57|4.1049
06:31:58|4.1049
06:31:59|4.1049
06:32:00|4.1049
06:32:02|4.1049
06:32:05|4.1049
06:32:05|4.1049
06:32:08|4.116
06:32:09|4.116
06:32:10|4.116
06:32:12|4.116
06:32:12|4.116
06:32:15|4.116
06:32:16|4.116
06:32:17|4.116
06:32:18|4.116
06:32:20|4.116
06:32:21|4.116
06:32:22|4.116
06:32:23|4.116
06:32:25|4.116
06:32:27|4.116
06:32:28|4.116
06:32:29|4.116
06:32:31|4.116
06:32:32|4.116
06:32:34|4.116
06:32:35|4.1139
06:32:38|4.114
06:32:39|4.114
06:32:41|4.114
06:32:43|4.114
06:32:44|4.114
06:32:47|4.114
06:32:49|4.1131
06:32:50|4.1131
06:32:52|4.1131
06:32:53|4.1131
06:33:02|4.1121
06:33:03|4.1121
06:33:04|4.1121
06:33:06|4.1121
06:33:09|4.1121
06:33:11|4.1121
06:33:12|4.1121
06:33:15|4.1121
06:33:19|4.1121
06:33:20|4.1121
06:33:21|4.1223
06:33:24|4.1218
06:33:26|4.1218
06:33:29|4.1217
06:33:32|4.1217
06:33:34|4.1172
06:33:36|4.1217
06:33:40|4.1217
06:33:44|4.1217
06:33:48|4.1196
06:33:50|4.1217
06:33:53|4.1131
06:33:56|4.1131
06:33:59|4.1131
06:34:02|4.118
06:34:05|4.118
06:34:06|4.118
06:34:08|4.1175
06:34:09|4.1175
06:34:13|4.1175
06:34:16|4.1175
06:34:20|4.1175
06:34:22|4.1155
06:34:24|4.1155
06:34:27|4.1155
06:34:30|4.1155
06:34:35|4.1155
06:34:37|4.1155
06:34:41|4.1134
06:34:45|4.1158
06:34:50|4.1175
06:34:53|4.1175
06:34:58|4.1155
06:35:01|4.1155
06:35:04|4.1155
06:35:07|4.1155
06:35:10|4.1155
06:35:14|4.1155
06:35:19|4.1074
06:35:22|4.1074
06:35:26|4.1074
06:35:30|4.1091
06:35:34|4.1091
06:35:39|4.1091
06:35:43|4.1094
06:35:55|4.1094
06:36:03|4.1094
06:36:10|4.1094
06:36:16|4.1116
06:36:23|4.1081
06:36:30|4.1079
06:36:37|4.1081
06:36:47|4.1152
06:36:54|4.1169
06:37:01|4.1196
06:37:06|4.1169
06:37:10|4.1169
06:37:13|4.1169
06:37:16|4.1163
06:37:19|4.1198
06:37:24|4.1198
06:37:26|4.1198
06:37:31|4.1198
06:37:33|4.1198
06:37:35|4.1198
06:37:38|4.1198
06:37:41|4.1198
06:37:47|4.1132
06:37:48|4.1132
06:37:50|4.1132
06:37:52|4.1132
06:37:53|4.1166
06:37:56|4.1166
06:37:57|4.1166
06:37:58|4.1198
06:38:01|4.1198
06:38:02|4.1198
06:38:04|4.1198
06:38:06|4.1198
06:38:08|4.1198
06:38:08|4.1198
06:38:10|4.1198
06:38:10|4.1198
06:38:11|4.1198
06:38:12|4.1198
06:38:13|4.116
06:38:15|4.116
06:38:15|4.116
06:38:17|4.116
06:38:18|4.1234
06:38:18|4.1234
06:38:20|4.1234
06:38:21|4.1234
06:38:22|4.1234
06:38:23|4.1234
06:38:24|4.1234
06:38:25|4.1234
06:38:26|4.1234
06:38:27|4.1234
06:38:28|4.1234
06:38:29|4.1234
06:38:29|4.1234
06:38:31|4.1234
06:38:32|4.1234
06:38:33|4.1234
06:38:34|4.1234
06:38:36|4.1234
06:38:36|4.1234
06:38:37|4.1234
06:38:38|4.1234
06:38:39|4.1234
06:38:40|4.1234
06:38:41|4.1234
06:38:42|4.1234
06:38:44|4.1234
06:38:46|4.1234
06:38:47|4.1234
06:38:48|4.1152
06:38:49|4.1152
06:38:50|4.1152
06:38:51|4.1152
06:38:53|4.1152
06:38:53|4.1152
06:38:55|4.1152
06:38:55|4.1152
06:38:56|4.1152
06:38:58|4.1152
06:38:58|4.119
06:39:00|4.119
06:39:00|4.119
06:39:02|4.119
06:39:03|4.119
06:39:04|4.119
06:39:05|4.119
06:39:06|4.119
06:39:07|4.119
06:39:08|4.119
06:39:09|4.121
06:39:10|4.121
06:39:11|4.121
06:39:12|4.121
06:39:14|4.1193
06:39:14|4.1193
06:39:15|4.1193
06:39:16|4.1193
06:39:17|4.1193
06:39:19|4.1193
06:39:20|4.1193
06:39:21|4.1193
06:39:22|4.1193
06:39:23|4.1193
06:39:24|4.1193
06:39:25|4.1193
06:39:26|4.1179
06:39:27|4.1179
06:39:28|4.1179
06:39:29|4.1215
06:39:30|4.1215
06:39:31|4.1215
06:39:31|4.1215
06:39:33|4.1215
06:39:34|4.1215
06:39:35|4.1215
06:39:36|4.1215
06:39:37|4.1215
06:39:37|4.1215
06:39:39|4.1215
06:39:40|4.1215
06:39:41|4.1152
06:39:41|4.1152
06:39:43|4.1152
06:39:44|4.118
06:39:46|4.118
06:39:47|4.118
06:39:47|4.118
06:39:49|4.118
06:39:50|4.1193
06:39:52|4.1193
06:39:53|4.1193
06:39:54|4.1193
06:39:55|4.1193
06:39:56|4.1132
06:39:57|4.1209
06:39:58|4.1209
06:39:59|4.1209
06:40:01|4.1209
06:40:01|4.1209
06:40:02|4.1209
06:40:03|4.1209
06:40:04|4.1209
06:40:05|4.1209
06:40:07|4.1209
06:40:08|4.1209
06:40:09|4.1209
06:40:10|4.1126
06:40:11|4.1126
06:40:12|4.1126
06:40:13|4.1126
06:40:14|4.1126
06:40:15|4.1126
06:40:16|4.1126
06:40:17|4.112
06:40:18|4.112
06:40:19|4.112
06:40:20|4.112
06:40:21|4.112
06:40:22|4.112
06:40:23|4.1141
06:40:24|4.1141
06:40:25|4.1141
06:40:26|4.1141
06:40:27|4.1141
06:40:28|4.1141
06:40:29|4.1141
06:40:30|4.1141
06:40:31|4.1141
06:40:32|4.1141
06:40:33|4.1141
06:40:34|4.1141
06:40:35|4.1141
06:40:36|4.1141
06:40:37|4.1111
06:40:38|4.1111
06:40:39|4.1111
06:40:40|4.1111
06:40:41|4.1111
06:40:43|4.1111
06:40:45|4.1111
06:40:45|4.1111
06:40:46|4.1111
06:40:48|4.1111
06:40:50|4.1111
06:40:51|4.1111
06:40:52|4.1111
06:40:53|4.1111
06:40:54|4.1111
06:40:55|4.1111
06:40:56|4.1111
06:40:57|4.1111
06:40:58|4.1111
06:40:59|4.1111
06:41:00|4.1111
06:41:01|4.1204
06:41:02|4.1125
06:41:03|4.1125
06:41:04|4.1125
06:41:05|4.1125
06:41:06|4.1125
06:41:07|4.1125
06:41:08|4.1125
06:41:09|4.1125
06:41:10|4.1125
06:41:11|4.1125
06:41:12|4.1125
06:41:13|4.1125
06:41:14|4.1125
06:41:15|4.1125
06:41:16|4.1125
06:41:17|4.1125
06:41:18|4.1125
06:41:19|4.1125
06:41:20|4.1125
06:41:21|4.1125
06:41:22|4.1125
06:41:23|4.1127
06:41:24|4.1127
06:41:25|4.1127
06:41:26|4.1127
06:41:27|4.1178
06:41:28|4.1178
06:41:29|4.1128
06:41:30|4.1128
06:41:32|4.1128
06:41:32|4.1128
06:41:33|4.1128
06:41:34|4.1128
06:41:35|4.1128
06:41:36|4.1128
06:41:37|4.1128
06:41:38|4.1128
06:41:39|4.1128
06:41:40|4.1128
06:41:41|4.1128
06:41:42|4.1171
06:41:43|4.1171
06:41:44|4.1171
06:41:45|4.1171
06:41:47|4.1171
06:41:48|4.1171
06:41:50|4.1171
06:41:51|4.1125
06:41:52|4.1125
06:41:53|4.1125
06:41:54|4.1125
06:41:55|4.1125
06:41:56|4.1125
06:41:57|4.1125
06:41:58|4.1125
06:41:59|4.1125
06:42:00|4.1174
06:42:01|4.1174
06:42:02|4.1174
06:42:03|4.1174
06:42:04|4.1174
06:42:05|4.1174
06:42:06|4.1174
06:42:07|4.1174
06:42:08|4.1174
06:42:10|4.1137
06:42:12|4.1137
06:42:12|4.1182
06:42:13|4.1191
06:42:14|4.1191
06:42:15|4.1191
06:42:16|4.1191
06:42:18|4.1191
06:42:18|4.1191
06:42:20|4.1191
06:42:21|4.1191
06:42:22|4.1191
06:42:23|4.1191
06:42:23|4.1191
06:42:24|4.1191
06:42:26|4.1191
06:42:26|4.1191
06:42:28|4.1191
06:42:29|4.1191
06:42:30|4.1191
06:42:31|4.1191
06:42:32|4.1191
06:42:33|4.1191
06:42:34|4.1191
06:42:35|4.1191
06:42:36|4.1191
06:42:37|4.119
06:42:38|4.119
06:42:39|4.119
06:42:39|4.119
06:42:41|4.119
06:42:42|4.119
06:42:43|4.119
06:42:44|4.119
06:42:45|4.119
06:42:46|4.119
06:42:47|4.119
06:42:49|4.119
06:42:50|4.119
06:42:51|4.119
06:42:52|4.119
06:42:54|4.119
06:42:54|4.119
06:42:57|4.119
06:42:57|4.119
06:42:58|4.119
06:42:59|4.119
06:43:00|4.119
06:43:02|4.119
06:43:02|4.119
06:43:03|4.119
06:43:04|4.119
06:43:05|4.119
06:43:06|4.119
06:43:07|4.119
06:43:08|4.119
06:43:09|4.119
06:43:10|4.119
06:43:11|4.119
06:43:12|4.119
06:43:13|4.119
06:43:15|4.119
06:43:16|4.119
06:43:16|4.119
06:43:17|4.119
06:43:19|4.119
06:43:19|4.119
06:43:20|4.119
06:43:22|4.119
06:43:22|4.119
06:43:23|4.119
06:43:25|4.119
06:43:26|4.119
06:43:26|4.119
06:43:27|4.119
06:43:29|4.119
06:43:29|4.119
06:43:30|4.119
06:43:31|4.119
06:43:33|4.1198
06:43:34|4.1198
06:43:35|4.1198
06:43:36|4.1198
06:43:36|4.1198
06:43:37|4.1198
06:43:39|4.1198
06:43:39|4.1234
06:43:41|4.1234
06:43:42|4.1234
06:43:43|4.1234
06:43:45|4.1234
06:43:45|4.1234
06:43:47|4.1234
06:43:48|4.1234
06:43:49|4.1234
06:43:50|4.1234
06:43:51|4.1234
06:43:53|4.1248
06:43:54|4.1248
06:43:54|4.125
06:43:56|4.125
06:43:56|4.125
06:43:57|4.125
06:43:58|4.125
06:44:00|4.125
06:44:01|4.125
06:44:02|4.125
06:44:03|4.125
06:44:03|4.125
06:44:05|4.125
06:44:06|4.125
06:44:07|4.125
06:44:08|4.125
06:44:09|4.125
06:44:10|4.125
06:44:11|4.125
06:44:12|4.125
06:44:13|4.125
06:44:14|4.125
06:44:15|4.125
06:44:16|4.125
06:44:17|4.125
06:44:18|4.125
06:44:19|4.125
06:44:20|4.125
06:44:21|4.125
06:44:22|4.125
06:44:24|4.125
06:44:24|4.125
06:44:25|4.125
06:44:26|4.125
06:44:27|4.115
06:44:28|4.1185
06:44:29|4.1185
06:44:30|4.1185
06:44:31|4.1185
06:44:32|4.1185
06:44:34|4.1185
06:44:34|4.1185
06:44:35|4.1183
06:44:36|4.1183
06:44:37|4.1183
06:44:38|4.1183
06:44:39|4.1183
06:44:40|4.1183
06:44:41|4.1183
06:44:44|4.1183
06:44:44|4.1183
06:44:45|4.1174
06:44:47|4.1174
06:44:47|4.1174
06:44:49|4.1174
06:44:50|4.1174
06:44:52|4.1174
06:44:52|4.1174
06:44:54|4.1174
06:44:55|4.1174
06:44:56|4.1174
06:44:57|4.1141
06:44:58|4.1141
06:45:00|4.1141
06:45:01|4.1141
06:45:02|4.1141
06:45:03|4.1201
06:45:04|4.1201
06:45:05|4.1144
06:45:07|4.1144
06:45:07|4.1144
06:45:08|4.1144
06:45:09|4.1144
06:45:11|4.1144
06:45:12|4.1144
06:45:13|4.1144
06:45:13|4.1144
06:45:15|4.1144
06:45:16|4.1144
06:45:17|4.0956
06:45:18|4.0984
06:45:19|4.0984
06:45:19|4.0984
06:45:21|4.0984
06:45:22|4.0984
06:45:23|4.0984
06:45:24|4.0984
06:45:25|4.0984
06:45:25|4.0984
06:45:27|4.0984
06:45:27|4.0984
06:45:29|4.0984
06:45:30|4.098
06:45:31|4.098
06:45:32|4.098
06:45:32|4.098
06:45:34|4.098
06:45:35|4.098
06:45:36|4.098
06:45:37|4.098
06:45:38|4.098
06:45:39|4.098
06:45:40|4.098
06:45:41|4.098
06:45:42|4.098
06:45:43|4.098
06:45:44|4.1027
06:45:45|4.1027
06:45:46|4.1027
06:45:47|4.1027
06:45:49|4.0961
06:45:50|4.0961
06:45:51|4.0961
06:45:52|4.0961
06:45:53|4.0961
06:45:54|4.0961
06:45:56|4.0961
06:45:56|4.0981
06:45:58|4.0981
06:45:59|4.0981
06:46:00|4.0981
06:46:01|4.0981
06:46:02|4.0981
06:46:03|4.0981
06:46:05|4.0981
06:46:05|4.0981
06:46:06|4.0981
06:46:07|4.0981
06:46:08|4.0981
06:46:09|4.0981
06:46:10|4.0981
06:46:12|4.0981
06:46:12|4.0981
06:46:13|4.0981
06:46:14|4.0981
06:46:15|4.0981
06:46:16|4.0981
06:46:17|4.1017
06:46:18|4.112
06:46:19|4.112
06:46:20|4.112
06:46:21|4.112
06:46:23|4.112
06:46:23|4.112
06:46:24|4.112
06:46:25|4.112
06:46:26|4.112
06:46:27|4.112
06:46:29|4.112
06:46:29|4.1031
06:46:30|4.1031
06:46:31|4.1031
06:46:32|4.1031
06:46:34|4.1031
06:46:35|4.1031
06:46:35|4.114
06:46:37|4.114
06:46:38|4.1051
06:46:38|4.112
06:46:40|4.112
06:46:40|4.112
06:46:42|4.112
06:46:43|4.112
06:46:43|4.112
06:46:45|4.112
06:46:45|4.112
06:46:46|4.112
06:46:47|4.112
06:46:49|4.112
06:46:51|4.112
06:46:51|4.112
06:46:53|4.112
06:46:54|4.112
06:46:55|4.112
06:46:56|4.112
06:46:57|4.112
06:46:58|4.112
06:47:02|4.112
06:47:02|4.112
06:47:03|4.112
06:47:05|4.112
06:47:06|4.112
06:47:07|4.112
06:47:08|4.112
06:47:09|4.1042
06:47:10|4.1042
06:47:11|4.1042
06:47:12|4.1042
06:47:13|4.1042
06:47:14|4.1042
06:47:15|4.0953
06:47:16|4.0953
06:47:17|4.0953
06:47:18|4.0953
06:47:19|4.0953
06:47:20|4.0953
06:47:21|4.0953
06:47:23|4.0953
06:47:24|4.0953
06:47:24|4.0953
06:47:26|4.0953
06:47:27|4.0953
06:47:28|4.0953
06:47:29|4.0953
06:47:30|4.0953
06:47:30|4.0953
06:47:32|4.0953
06:47:32|4.0953
06:47:34|4.0953
06:47:35|4.0953
06:47:36|4.0953
06:47:37|4.0953
06:47:38|4.0953
06:47:39|4.0953
06:47:40|4.0953
06:47:41|4.0953
06:47:42|4.0953
06:47:42|4.0953
06:47:44|4.0953
06:47:45|4.0953
06:47:46|4.0953
06:47:46|4.0953
06:47:48|4.0953
06:47:49|4.0953
06:47:50|4.0953
06:47:52|4.0953
06:47:53|4.0953
06:47:54|4.0953
06:47:56|4.0953
06:47:56|4.0953
06:47:57|4.0953
06:47:59|4.0953
06:48:00|4.0953
06:48:01|4.0953
06:48:02|4.0953
06:48:04|4.0953
06:48:04|4.0953
06:48:05|4.0953
06:48:06|4.0953
06:48:08|4.0953
06:48:08|4.0953
06:48:09|4.0953
06:48:10|4.0953
06:48:11|4.0953
06:48:13|4.0953
06:48:14|4.0953
06:48:15|4.0953
06:48:16|4.0953
06:48:17|4.0953
06:48:18|4.0953
06:48:19|4.0953
06:48:20|4.0953
06:48:21|4.0953
06:48:22|4.0953
06:48:24|4.0953
06:48:24|4.0953
06:48:25|4.1039
06:48:26|4.1039
06:48:27|4.1039
06:48:29|4.1039
06:48:29|4.1039
06:48:31|4.1039
06:48:32|4.1039
06:48:32|4.1039
06:48:33|4.1039
06:48:34|4.0986
06:48:35|4.0986
06:48:37|4.0986
06:48:37|4.0999
06:48:39|4.0999
06:48:40|4.0999
06:48:41|4.0999
06:48:42|4.0999
06:48:42|4.0997
06:48:43|4.0997
06:48:45|4.1039
06:48:45|4.1039
06:48:47|4.1039
06:48:48|4.1039
06:48:48|4.1039
06:48:50|4.1039
06:48:51|4.1039
06:48:52|4.1039
06:48:53|4.1039
06:48:54|4.1039
06:48:56|4.1039
06:48:57|4.1039
06:48:58|4.1039
06:48:58|4.1039
06:48:59|4.1004
06:49:01|4.1004
06:49:02|4.1004
06:49:02|4.1004
06:49:04|4.1004
06:49:05|4.1004
06:49:07|4.1004
06:49:08|4.1004
06:49:08|4.1004
06:49:09|4.1004
06:49:10|4.1004
06:49:11|4.1004
06:49:13|4.1019
06:49:13|4.1019
06:49:15|4.1019
06:49:15|4.1019
06:49:16|4.1019
06:49:17|4.1019
06:49:19|4.1019
06:49:20|4.1019
06:49:21|4.1019
06:49:22|4.1019
06:49:23|4.1019
06:49:24|4.1019
06:49:25|4.1019
06:49:26|4.1019
06:49:27|4.097
06:49:28|4.097
06:49:29|4.097
06:49:30|4.097
06:49:32|4.097
06:49:32|4.097
06:49:33|4.097
06:49:34|4.0982
06:49:35|4.0982
06:49:36|4.0909
06:49:38|4.0909
06:49:38|4.0909
06:49:40|4.0909
06:49:40|4.0909
06:49:41|4.0909
06:49:43|4.0909
06:49:43|4.0909
06:49:44|4.0909
06:49:46|4.0909
06:49:46|4.0909
06:49:48|4.0929
06:49:48|4.0929
06:49:49|4.0929
06:49:50|4.0929
06:49:51|4.0929
06:49:53|4.0973
06:49:54|4.0973
06:49:56|4.0973
06:49:57|4.0973
06:49:58|4.0973
06:49:59|4.0973
06:50:00|4.0973
06:50:01|4.0973
06:50:02|4.0973
06:50:03|4.0973
06:50:04|4.0973
06:50:06|4.0973
06:50:06|4.0973
06:50:07|4.0973
06:50:08|4.0973
06:50:09|4.0973
06:50:10|4.0973
06:50:11|4.0973
06:50:12|4.0973
06:50:13|4.0973
06:50:14|4.0973
06:50:15|4.0973
06:50:17|4.0973
06:50:18|4.0973
06:50:19|4.0973
06:50:20|4.0973
06:50:21|4.0973
06:50:22|4.0973
06:50:23|4.0973
06:50:24|4.0973
06:50:25|4.0973
06:50:26|4.0973
06:50:27|4.0973
06:50:28|4.0973
06:50:29|4.0973
06:50:30|4.0973
06:50:31|4.0973
06:50:32|4.101
06:50:33|4.101
06:50:34|4.101
06:50:35|4.101
06:50:37|4.101
06:50:37|4.101
06:50:39|4.112
06:50:39|4.112
06:50:41|4.112
06:50:42|4.112
06:50:42|4.112
06:50:43|4.112
06:50:44|4.112
06:50:45|4.112
06:50:47|4.112
06:50:47|4.112
06:50:49|4.112
06:50:50|4.112
06:50:50|4.112
06:50:51|4.112
06:50:53|4.112
06:50:53|4.112
06:50:55|4.112
06:50:56|4.112
06:50:58|4.112
06:50:59|4.112
06:51:00|4.112
06:51:02|4.112
06:51:03|4.112
06:51:04|4.112
06:51:05|4.112
06:51:06|4.101
06:51:08|4.101
06:51:09|4.101
06:51:10|4.101
06:51:11|4.101
06:51:12|4.0907
06:51:13|4.0889
06:51:14|4.0889
06:51:15|4.0682
06:51:16|4.0779
06:51:17|4.0824
06:51:18|4.0824
06:51:18|4.0824
06:51:21|4.0824
06:51:21|4.0824
06:51:22|4.0824
06:51:23|4.0824
06:51:24|4.0779
06:51:25|4.0779
06:51:26|4.0779
06:51:27|4.0779
06:51:28|4.0695
06:51:29|4.0729
06:51:30|4.0729
06:51:31|4.0729
06:51:32|4.0729
06:51:33|4.0729
06:51:34|4.0729
06:51:35|4.0729
06:51:37|4.0729
06:51:37|4.0729
06:51:38|4.0729
06:51:39|4.0729
06:51:40|4.0729
06:51:41|4.0729
06:51:42|4.0729
06:51:43|4.0729
06:51:44|4.0729
06:51:45|4.0708
06:51:46|4.0708
06:51:47|4.0708
06:51:48|4.0728
06:51:49|4.0728
06:51:50|4.0721
06:51:51|4.0707
06:51:52|4.0707
06:51:54|4.07
06:51:55|4.07
06:51:56|4.07
06:51:57|4.07
06:51:58|4.07
06:52:00|4.07
06:52:00|4.07
06:52:01|4.07
06:52:02|4.07
06:52:03|4.0674
06:52:04|4.0687
06:52:05|4.0687
06:52:06|4.0687
06:52:07|4.0687
06:52:08|4.0687
06:52:10|4.0684
06:52:11|4.0684
06:52:12|4.0684
06:52:13|4.0684
06:52:15|4.0684
06:52:15|4.0687
06:52:17|4.07
06:52:18|4.07
06:52:19|4.07
06:52:20|4.07
06:52:21|4.07
06:52:22|4.07
06:52:23|4.07
06:52:24|4.07
06:52:25|4.07
06:52:26|4.07
06:52:27|4.07
06:52:28|4.07
06:52:28|4.07
06:52:30|4.07
06:52:31|4.07
06:52:33|4.07
06:52:34|4.07
06:52:34|4.07
06:52:35|4.07
06:52:36|4.07
06:52:37|4.07
06:52:38|4.07
06:52:39|4.07
06:52:41|4.0772
06:52:41|4.0796
06:52:42|4.0796
06:52:44|4.0779
06:52:44|4.0779
06:52:46|4.0779
06:52:47|4.0779
06:52:47|4.0779
06:52:48|4.0779
06:52:50|4.0779
06:52:51|4.0779
06:52:51|4.0779
06:52:53|4.0779
06:52:54|4.0779
06:52:55|4.0779
06:52:56|4.0779
06:52:57|4.0779
06:52:58|4.0775
06:53:00|4.0775
06:53:01|4.0775
06:53:01|4.0838
06:53:03|4.0838
06:53:04|4.0838
06:53:04|4.0838
06:53:07|4.0838
06:53:07|4.0838
06:53:08|4.0838
06:53:09|4.0838
06:53:10|4.0838
06:53:12|4.0838
06:53:12|4.0838
06:53:14|4.0838
06:53:15|4.0838
06:53:16|4.083
06:53:16|4.083
06:53:17|4.083
06:53:18|4.083
06:53:19|4.083
06:53:20|4.083
06:53:21|4.083
06:53:22|4.083
06:53:24|4.083
06:53:24|4.083
06:53:26|4.083
06:53:26|4.083
06:53:27|4.083
06:53:29|4.083
06:53:30|4.083
06:53:31|4.083
06:53:32|4.083
06:53:32|4.083
06:53:34|4.083
06:53:34|4.083
06:53:36|4.083
06:53:36|4.083
06:53:38|4.0793
06:53:38|4.0793
06:53:40|4.0793
06:53:41|4.0793
06:53:42|4.0793
06:53:43|4.0793
06:53:44|4.0793
06:53:45|4.07
06:53:46|4.07
06:53:47|4.07
06:53:48|4.07
06:53:49|4.07
06:53:50|4.0708
06:53:50|4.0708
06:53:52|4.0708
06:53:53|4.0708
06:53:54|4.0708
06:53:55|4.0708
06:53:56|4.0708
06:53:58|4.0707
06:53:58|4.0707
06:54:00|4.0707
06:54:02|4.0707
06:54:02|4.0707
06:54:03|4.0707
06:54:05|4.071
06:54:06|4.071
06:54:07|4.071
06:54:09|4.071
06:54:10|4.0713
06:54:11|4.0713
06:54:12|4.0713
06:54:13|4.0713
06:54:14|4.0713
06:54:15|4.0713
06:54:16|4.0713
06:54:16|4.0713
06:54:18|4.0713
06:54:19|4.0713
06:54:20|4.0713
06:54:21|4.0713
06:54:22|4.0713
06:54:23|4.0713
06:54:24|4.0713
06:54:25|4.0713
06:54:26|4.0713
06:54:27|4.0713
06:54:28|4.0713
06:54:29|4.0713
06:54:30|4.0713
06:54:31|4.0713
06:54:32|4.0713
06:54:33|4.0713
06:54:34|4.0713
06:54:35|4.0713
06:54:36|4.0713
06:54:37|4.0713
06:54:38|4.0713
06:54:39|4.0713
06:54:41|4.0713
06:54:41|4.0759
06:54:42|4.0759
06:54:44|4.0759
06:54:45|4.0759
06:54:45|4.0759
06:54:47|4.0759
06:54:48|4.0759
06:54:49|4.0759
06:54:49|4.0759
06:54:50|4.0759
06:54:52|4.0759
06:54:53|4.0759
06:54:54|4.0759
06:54:55|4.0759
06:54:56|4.0759
06:54:57|4.0759
06:54:59|4.0759
06:55:00|4.0759
06:55:01|4.0759
06:55:02|4.0759
06:55:03|4.0759
06:55:04|4.0759
06:55:05|4.0759
06:55:07|4.0715
06:55:08|4.0715
06:55:09|4.0715
06:55:10|4.0715
06:55:11|4.0715
06:55:12|4.0715
06:55:13|4.0715
06:55:14|4.0715
06:55:15|4.0708
06:55:17|4.0708
06:55:17|4.0708
06:55:18|4.0708
06:55:19|4.0708
06:55:20|4.0708
06:55:21|4.0708
06:55:22|4.0708
06:55:23|4.0708
06:55:24|4.0708
06:55:25|4.0708
06:55:26|4.0689
06:55:27|4.0689
06:55:28|4.0689
06:55:29|4.0689
06:55:30|4.0689
06:55:31|4.0689
06:55:32|4.0689
06:55:33|4.0689
06:55:34|4.0689
06:55:35|4.0689
06:55:36|4.0659
06:55:37|4.0659
06:55:38|4.0659
06:55:39|4.0659
06:55:41|4.0659
06:55:42|4.0659
06:55:43|4.0659
06:55:44|4.0659
06:55:45|4.0659
06:55:46|4.0659
06:55:47|4.0659
06:55:48|4.0659
06:55:49|4.0659
06:55:50|4.0659
06:55:51|4.0659
06:55:52|4.0659
06:55:53|4.0659
06:55:54|4.0647
06:55:55|4.0647
06:55:56|4.0647
06:55:57|4.0647
06:55:58|4.0647
06:56:00|4.0645
06:56:00|4.0645
06:56:02|4.0645
06:56:04|4.0645
06:56:04|4.0645
06:56:05|4.0645
06:56:06|4.0645
06:56:07|4.0645
06:56:08|4.0645
06:56:09|4.0645
06:56:11|4.0545
06:56:12|4.05
06:56:13|4.05
06:56:13|4.05
06:56:15|4.0503
06:56:15|4.0503
06:56:17|4.0547
06:56:18|4.0547
06:56:19|4.0522
06:56:19|4.0522
06:56:21|4.0522
06:56:21|4.0522
06:56:23|4.0565
06:56:24|4.0545
06:56:24|4.0545
06:56:25|4.0501
06:56:26|4.0501
06:56:28|4.0501
06:56:28|4.0533
06:56:29|4.0533
06:56:31|4.0533
06:56:31|4.0533
06:56:32|4.0533
06:56:34|4.0533
06:56:35|4.0533
06:56:36|4.0533
06:56:37|4.0533
06:56:38|4.0533
06:56:39|4.0533
06:56:40|4.0533
06:56:41|4.0533
06:56:42|4.0533
06:56:43|4.055
06:56:44|4.055
06:56:45|4.0529
06:56:46|4.0529
06:56:47|4.0529
06:56:48|4.0505
06:56:49|4.0505
06:56:50|4.0505
06:56:51|4.0505
06:56:52|4.0505
06:56:53|4.0505
06:56:54|4.0505
06:56:56|4.0505
06:56:56|4.0505
06:56:57|4.0544
06:56:59|4.0544
06:57:01|4.0544
06:57:02|4.0544
06:57:03|4.0544
06:57:04|4.0544
06:57:06|4.0504
06:57:06|4.0504
06:57:07|4.0504
06:57:08|4.0504
06:57:10|4.0504
06:57:10|4.0504
06:57:11|4.0539
06:57:13|4.0562
06:57:13|4.0562
06:57:15|4.0562
06:57:16|4.0562
06:57:16|4.053
06:57:17|4.053
06:57:18|4.053
06:57:20|4.053
06:57:21|4.053
06:57:22|4.053
06:57:23|4.053
06:57:24|4.0529
06:57:25|4.0529
06:57:26|4.0504
06:57:27|4.0504
06:57:28|4.0504
06:57:29|4.0504
06:57:30|4.0504
06:57:31|4.0525
06:57:33|4.0525
06:57:33|4.0525
06:57:34|4.0525
06:57:35|4.0525
06:57:36|4.0525
06:57:38|4.0525
06:57:38|4.0525
06:57:39|4.0525
06:57:40|4.0525
06:57:41|4.0525
06:57:42|4.0525
06:57:44|4.0525
06:57:44|4.0525
06:57:45|4.0525
06:57:46|4.0525
06:57:47|4.0525
06:57:48|4.0538
06:57:49|4.0544
06:57:50|4.0565
06:57:51|4.0606
06:57:52|4.0606
06:57:53|4.0606
06:57:54|4.0585
06:57:55|4.0585
06:57:56|4.059
06:57:57|4.059
06:57:58|4.059
06:57:59|4.059
06:58:01|4.0572
06:58:02|4.0572
06:58:03|4.0572
06:58:04|4.0574
06:58:05|4.0574
06:58:06|4.0574
06:58:07|4.0574
06:58:08|4.0528
06:58:10|4.0528
06:58:11|4.0528
06:58:12|4.0528
06:58:13|4.0528
06:58:14|4.0528
06:58:15|4.0528
06:58:15|4.0528
06:58:17|4.0529
06:58:17|4.0529
06:58:18|4.0501
06:58:19|4.0501
06:58:20|4.0528
06:58:22|4.0528
06:58:23|4.0528
06:58:23|4.0534
06:58:24|4.0534
06:58:25|4.0534
06:58:27|4.0534
06:58:28|4.0534
06:58:29|4.0534
06:58:30|4.0534
06:58:31|4.0534
06:58:32|4.0534
06:58:33|4.0534
06:58:34|4.0534
06:58:35|4.0576
06:58:36|4.0576
06:58:37|4.0576
06:58:38|4.0576
06:58:39|4.0576
06:58:40|4.0576
06:58:41|4.0576
06:58:42|4.0576
06:58:43|4.0594
06:58:44|4.0593
06:58:45|4.0593
06:58:46|4.0538
06:58:47|4.0538
06:58:48|4.0538
06:58:49|4.0538
06:58:50|4.0568
06:58:51|4.0568
06:58:52|4.0568
06:58:53|4.0568
06:58:55|4.0568
06:58:55|4.0575
06:58:56|4.0575
06:58:57|4.0575
06:58:58|4.0573
06:58:59|4.0573
06:59:01|4.0573
06:59:02|4.0573
06:59:03|4.0573
06:59:04|4.0573
06:59:06|4.0573
06:59:06|4.0573
06:59:07|4.0573
06:59:09|4.0573
06:59:10|4.0573
06:59:11|4.0573
06:59:12|4.0573
06:59:13|4.0573
06:59:15|4.0561
06:59:15|4.0561
06:59:16|4.0561
06:59:17|4.0561
06:59:18|4.0561
06:59:19|4.0561
06:59:20|4.0561
06:59:22|4.0561
06:59:22|4.0561
06:59:23|4.0561
06:59:24|4.0561
06:59:25|4.0561
06:59:26|4.0561
06:59:27|4.0561
06:59:28|4.0561
06:59:29|4.0561
06:59:30|4.0561
06:59:31|4.06
06:59:33|4.06
06:59:33|4.06
06:59:34|4.06
06:59:35|4.06
06:59:36|4.06
06:59:38|4.06
06:59:38|4.06
06:59:39|4.06
06:59:40|4.06
06:59:41|4.06
06:59:42|4.06
06:59:43|4.06
06:59:44|4.0598
06:59:45|4.0598
06:59:46|4.0598
06:59:47|4.0598
06:59:48|4.0598
06:59:49|4.0598
06:59:51|4.0599
06:59:51|4.0599
06:59:52|4.0599
06:59:53|4.0599
06:59:54|4.0599
06:59:55|4.0577
06:59:56|4.0577
06:59:57|4.0577
06:59:58|4.0577
06:59:59|4.0577
07:00:00|4.0577
07:00:01|4.0577
07:00:03|4.0577
07:00:04|4.0577
07:00:06|4.0577
07:00:06|4.0599
07:00:08|4.0599
07:00:08|4.0599
07:00:10|4.0599
07:00:11|4.0599
07:00:11|4.0599
07:00:13|4.0599
07:00:13|4.0599
07:00:15|4.0599
07:00:16|4.0599
07:00:17|4.0599
07:00:18|4.0589
07:00:19|4.0589
07:00:19|4.0589
07:00:21|4.0589
07:00:22|4.0589
07:00:23|4.0589
07:00:24|4.0589
07:00:25|4.0589
07:00:26|4.0589
07:00:27|4.0532
07:00:28|4.0532
07:00:29|4.0555
07:00:30|4.0555
07:00:31|4.0555
07:00:32|4.0555
07:00:34|4.0555
07:00:34|4.0555
07:00:36|4.0555
07:00:36|4.0555
07:00:37|4.0556
07:00:39|4.0556
07:00:39|4.0556
07:00:40|4.0556
07:00:42|4.0556
07:00:42|4.0556
07:00:44|4.0556
07:00:45|4.0556
07:00:45|4.0556
07:00:47|4.0556
07:00:47|4.0556
07:00:48|4.0556
07:00:49|4.0556
07:00:50|4.0556
07:00:51|4.0556
07:00:52|4.0556
07:00:54|4.0556
07:00:55|4.0556
07:00:55|4.0577
07:00:56|4.0577
07:00:58|4.06
07:00:59|4.06
07:00:59|4.06
07:01:01|4.06
07:01:02|4.06
07:01:03|4.06
07:01:04|4.06
07:01:05|4.06
07:01:07|4.06
07:01:07|4.0599
07:01:08|4.0599
07:01:10|4.0599
07:01:10|4.0599
07:01:11|4.0577
07:01:12|4.0577
07:01:14|4.0577
07:01:15|4.0577
07:01:16|4.0577
07:01:17|4.0577
07:01:18|4.0577
07:01:19|4.0577
07:01:21|4.0577
07:01:21|4.0577
07:01:22|4.0595
07:01:23|4.0595
07:01:24|4.0595
07:01:25|4.0595
07:01:26|4.0595
07:01:27|4.0595
07:01:28|4.0556
07:01:29|4.0573
07:01:30|4.0573
07:01:32|4.0573
07:01:33|4.0573
07:01:33|4.0573
07:01:35|4.059
07:01:36|4.059
07:01:37|4.0502
07:01:38|4.0502
07:01:39|4.0501
07:01:39|4.0551
07:01:42|4.0551
07:01:43|4.0551
07:01:44|4.0551
07:01:45|4.0551
07:01:46|4.0551
07:01:47|4.0521
07:01:48|4.0551
07:01:49|4.0551
07:01:50|4.0551
07:01:51|4.0551
07:01:52|4.0551
07:01:53|4.0551
07:01:54|4.0551
07:01:55|4.0551
07:01:56|4.0551
07:01:57|4.0551
07:01:58|4.0551
07:02:00|4.0551
07:02:00|4.0551
07:02:01|4.0551
07:02:02|4.0551
07:02:04|4.0551
07:02:05|4.0551
07:02:05|4.0551
07:02:07|4.0551
07:02:08|4.0619
07:02:10|4.0619
07:02:11|4.0619
07:02:11|4.0619
07:02:13|4.0619
07:02:15|4.0551
07:02:15|4.0551
07:02:17|4.0583
07:02:18|4.0604
07:02:19|4.0555
07:02:20|4.0555
07:02:20|4.0555
07:02:21|4.0555
07:02:23|4.0558
07:02:24|4.0558
07:02:25|4.0558
07:02:26|4.0558
07:02:27|4.0558
07:02:28|4.0558
07:02:29|4.0558
07:02:30|4.0558
07:02:31|4.0558
07:02:32|4.0558
07:02:33|4.0558
07:02:34|4.0558
07:02:35|4.0558
07:02:36|4.0558
07:02:37|4.0557
07:02:38|4.0557
07:02:40|4.0557
07:02:40|4.0557
07:02:41|4.0558
07:02:42|4.0558
07:02:43|4.0558
07:02:44|4.0558
07:02:45|4.0558
07:02:46|4.0558
07:02:47|4.0558
07:02:48|4.0558
07:02:49|4.0558
07:02:51|4.0617
07:02:52|4.0617
07:02:53|4.0617
07:02:54|4.0617
07:02:55|4.0558
07:02:56|4.0701
07:02:57|4.0701
07:02:58|4.0701
07:02:59|4.0701
07:02:59|4.0701
07:03:01|4.0701
07:03:01|4.0701
07:03:03|4.0701
07:03:04|4.0701
07:03:05|4.0701
07:03:06|4.0701
07:03:07|4.0701
07:03:09|4.0701
07:03:09|4.0701
07:03:10|4.0701
07:03:12|4.0701
07:03:13|4.0701
07:03:14|4.0701
07:03:14|4.0701
07:03:15|4.0701
07:03:17|4.0667
07:03:18|4.0681
07:03:19|4.0681
07:03:20|4.0681
07:03:20|4.0681
07:03:21|4.0681
07:03:23|4.0681
07:03:24|4.0681
07:03:25|4.0681
07:03:26|4.0681
07:03:27|4.0681
07:03:27|4.0681
07:03:29|4.0681
07:03:30|4.0681
07:03:31|4.0623
07:03:32|4.0637
07:03:33|4.0637
07:03:34|4.0637
07:03:35|4.0637
07:03:36|4.0637
07:03:37|4.0637
07:03:37|4.0637
07:03:39|4.058
07:03:39|4.058
07:03:41|4.058
07:03:42|4.057
07:03:43|4.057
07:03:44|4.057
07:03:45|4.0681
07:03:46|4.0681
07:03:47|4.0681
07:03:48|4.0681
07:03:49|4.0681
07:03:49|4.0681
07:03:51|4.0681
07:03:52|4.0681
07:03:53|4.0681
07:03:54|4.065
07:03:55|4.065
07:03:56|4.065
07:03:57|4.065
07:03:58|4.065
07:03:59|4.065
07:04:00|4.0641
07:04:01|4.0641
07:04:02|4.0641
07:04:03|4.0641
07:04:04|4.0641
07:04:05|4.0641
07:04:07|4.0641
07:04:07|4.0614
07:04:09|4.0614
07:04:10|4.0614
07:04:11|4.0614
07:04:13|4.0614
07:04:13|4.0614
07:04:15|4.0614
07:04:16|4.0614
07:04:17|4.0614
07:04:18|4.0614
07:04:19|4.0614
07:04:20|4.0614
07:04:21|4.0614
07:04:22|4.0614
07:04:23|4.0614
07:04:24|4.0614
07:04:25|4.0614
07:04:25|4.0614
07:04:27|4.0614
07:04:28|4.0614
07:04:29|4.0614
07:04:30|4.0614
07:04:31|4.0614
07:04:32|4.0614
07:04:33|4.0614
07:04:34|4.0614
07:04:35|4.0614
07:04:36|4.0614
07:04:37|4.0614
07:04:38|4.0614
07:04:39|4.0596
07:04:40|4.0596
07:04:41|4.0596
07:04:42|4.0596
07:04:43|4.0596
07:04:44|4.0596
07:04:45|4.0604
07:04:46|4.0604
07:04:47|4.0604
07:04:48|4.0604
07:04:49|4.0604
07:04:50|4.0604
07:04:51|4.0604
07:04:52|4.0604
07:04:53|4.0604
07:04:54|4.0604
07:04:55|4.0604
07:04:56|4.0604
07:04:57|4.0604
07:04:58|4.0604
07:04:59|4.0604
07:05:00|4.0584
07:05:02|4.0584
07:05:02|4.0584
07:05:03|4.0584
07:05:04|4.0584
07:05:05|4.0584
07:05:07|4.0584
07:05:08|4.0584
07:05:09|4.0584
07:05:10|4.0584
07:05:12|4.0584
07:05:12|4.0584
07:05:14|4.058
07:05:15|4.058
07:05:16|4.058
07:05:17|4.058
07:05:18|4.058
07:05:19|4.058
07:05:20|4.058
07:05:21|4.058
07:05:22|4.058
07:05:23|4.058
07:05:24|4.058
07:05:25|4.058
07:05:26|4.058
07:05:27|4.058
07:05:28|4.0626
07:05:29|4.0626
07:05:30|4.0626
07:05:31|4.0663
07:05:32|4.0663
07:05:33|4.0663
07:05:34|4.0663
07:05:35|4.0663
07:05:36|4.0663
07:05:37|4.0663
07:05:38|4.0663
07:05:39|4.0663
07:05:40|4.0577
07:05:41|4.0577
07:05:42|4.0577
07:05:43|4.0577
07:05:44|4.0577
07:05:45|4.0577
07:05:46|4.0577
07:05:47|4.0577
07:05:48|4.0577
07:05:49|4.0577
07:05:50|4.0577
07:05:51|4.0577
07:05:52|4.0577
07:05:53|4.0577
07:05:55|4.0577
07:05:55|4.0577
07:05:56|4.0577
07:05:57|4.0577
07:05:58|4.0577
07:05:59|4.0577
07:06:00|4.0577
07:06:01|4.0577
07:06:02|4.0577
07:06:03|4.0577
07:06:04|4.0577
07:06:05|4.0577
07:06:06|4.0577
07:06:08|4.0577
07:06:09|4.0577
07:06:11|4.0577
07:06:11|4.0631
07:06:13|4.0631
07:06:14|4.0631
07:06:15|4.0647
07:06:16|4.0647
07:06:17|4.0647
07:06:18|4.0647
07:06:19|4.0723
07:06:20|4.0848
07:06:21|4.0848
07:06:22|4.0827
07:06:23|4.0827
07:06:24|4.0827
07:06:25|4.0827
07:06:27|4.0827
07:06:27|4.0797
07:06:28|4.0797
07:06:29|4.0798
07:06:30|4.0798
07:06:31|4.0798
07:06:32|4.0798
07:06:33|4.0798
07:06:35|4.0798
07:06:35|4.0798
07:06:36|4.0798
07:06:37|4.0798
07:06:38|4.0798
07:06:40|4.0798
07:06:41|4.0798
07:06:42|4.073
07:06:42|4.073
07:06:43|4.073
07:06:45|4.0741
07:06:45|4.0741
07:06:46|4.0741
07:06:48|4.0741
07:06:48|4.0741
07:06:50|4.0741
07:06:50|4.0741
07:06:52|4.0741
07:06:52|4.0741
07:06:53|4.0741
07:06:54|4.0741
07:06:56|4.0741
07:06:56|4.0644
07:06:57|4.0644
07:06:59|4.0644
07:06:59|4.0644
07:07:01|4.0612
07:07:02|4.0612
07:07:02|4.0612
07:07:03|4.0612
07:07:05|4.0612
07:07:05|4.0614
07:07:06|4.0614
07:07:07|4.0614
07:07:09|4.0614
07:07:10|4.0614
07:07:11|4.0614
07:07:13|4.0614
07:07:14|4.0614
07:07:15|4.0614
07:07:16|4.0614
07:07:17|4.0614
07:07:18|4.0614
07:07:19|4.0614
07:07:20|4.0614
07:07:21|4.0614
07:07:22|4.0614
07:07:23|4.0614
07:07:24|4.0614
07:07:25|4.0614
07:07:26|4.0614
07:07:27|4.0614
07:07:29|4.0614
07:07:30|4.0614
07:07:31|4.0614
07:07:32|4.0614
07:07:33|4.0614
07:07:34|4.0614
07:07:35|4.0614
07:07:35|4.0614
07:07:37|4.0614
07:07:38|4.0614
07:07:38|4.0614
07:07:39|4.0614
07:07:41|4.0599
07:07:42|4.0509
07:07:43|4.0509
07:07:43|4.0509
07:07:45|4.0509
07:07:46|4.0509
07:07:47|4.0509
07:07:47|4.0509
07:07:48|4.0533
07:07:50|4.0533
07:07:50|4.0533
07:07:52|4.0533
07:07:52|4.0533
07:07:53|4.0516
07:07:54|4.0516
07:07:55|4.0516
07:07:57|4.0516
07:07:58|4.0516
07:07:58|4.06
07:08:00|4.06
07:08:01|4.06
07:08:01|4.06
07:08:03|4.06
07:08:03|4.06
07:08:05|4.06
07:08:05|4.06
07:08:06|4.06
07:08:08|4.06
07:08:09|4.06
07:08:10|4.0634
07:08:12|4.0634
07:08:13|4.0634
07:08:14|4.0634
07:08:14|4.0634
07:08:16|4.0634
07:08:17|4.0634
07:08:18|4.0634
07:08:19|4.0614
07:08:21|4.0614
07:08:22|4.0614
07:08:23|4.0614
07:08:24|4.0614
07:08:25|4.0614
07:08:25|4.0535
07:08:27|4.0535
07:08:28|4.0535
07:08:29|4.0535
07:08:30|4.0535
07:08:31|4.0556
07:08:32|4.0556
07:08:34|4.0556
07:08:34|4.0556
07:08:35|4.0556
07:08:36|4.0556
07:08:37|4.0556
07:08:38|4.0556
07:08:39|4.0556
07:08:40|4.0556
07:08:41|4.0556
07:08:42|4.0542
07:08:43|4.0542
07:08:44|4.0542
07:08:45|4.0542
07:08:46|4.0542
07:08:47|4.0542
07:08:48|4.0542
07:08:50|4.0542
07:08:50|4.0542
07:08:52|4.0542
07:08:52|4.0542
07:08:53|4.0501
07:08:54|4.0521
07:08:56|4.0521
07:08:56|4.0521
07:08:57|4.0521
07:08:58|4.0521
07:09:00|4.0521
07:09:01|4.0521
07:09:01|4.0521
07:09:03|4.0521
07:09:03|4.0521
07:09:04|4.0521
07:09:05|4.0521
07:09:06|4.0523
07:09:08|4.0523
07:09:08|4.0523
07:09:09|4.0523
07:09:11|4.0523
07:09:12|4.0523
07:09:13|4.0523
07:09:14|4.0523
07:09:15|4.0523
07:09:16|4.0523
07:09:17|4.0521
07:09:19|4.0521
07:09:19|4.0521
07:09:20|4.0521
07:09:21|4.0521
07:09:22|4.0521
07:09:24|4.0521
07:09:25|4.0521
07:09:26|4.0521
07:09:27|4.0521
07:09:27|4.0521
07:09:29|4.0521
07:09:30|4.0521
07:09:31|4.0521
07:09:32|4.0521
07:09:33|4.0521
07:09:34|4.0521
07:09:35|4.0521
07:09:36|4.0521
07:09:37|4.0521
07:09:38|4.0521
07:09:38|4.0521
07:09:40|4.0521
07:09:41|4.0521
07:09:42|4.0607
07:09:43|4.0607
07:09:44|4.0607
07:09:45|4.057
07:09:46|4.057
07:09:47|4.057
07:09:48|4.057
07:09:49|4.057
07:09:50|4.057
07:09:50|4.057
07:09:51|4.057
07:09:53|4.057
07:09:53|4.057
07:09:55|4.057
07:09:56|4.057
07:09:57|4.057
07:09:58|4.057
07:09:59|4.057
07:10:00|4.057
07:10:01|4.057
07:10:02|4.057
07:10:03|4.0585
07:10:04|4.0585
07:10:05|4.0585
07:10:06|4.0585
07:10:08|4.0585
07:10:08|4.0585
07:10:09|4.0585
07:10:10|4.0585
07:10:11|4.0585
07:10:12|4.0585
07:10:14|4.0585
07:10:15|4.0585
07:10:16|4.0585
07:10:17|4.0585
07:10:18|4.0585
07:10:20|4.0585
07:10:21|4.0585
07:10:22|4.0585
07:10:23|4.0585
07:10:24|4.0585
07:10:25|4.0585
07:10:26|4.0585
07:10:27|4.0585
07:10:28|4.0585
07:10:29|4.0585
07:10:30|4.0585
07:10:31|4.0585
07:10:32|4.0585
07:10:33|4.0521
07:10:34|4.0521
07:10:35|4.0521
07:10:36|4.0521
07:10:37|4.0521
07:10:38|4.0521
07:10:39|4.0521
07:10:41|4.0521
07:10:41|4.0521
07:10:42|4.0521
07:10:43|4.0521
07:10:44|4.0532
07:10:45|4.0532
07:10:47|4.0501
07:10:47|4.0529
07:10:48|4.0529
07:10:49|4.0529
07:10:50|4.0529
07:10:51|4.0529
07:10:52|4.0529
07:10:53|4.0529
07:10:54|4.0502
07:10:55|4.0502
07:10:57|4.0502
07:10:57|4.0502
07:10:58|4.0502
07:10:59|4.0569
07:11:00|4.0569
07:11:02|4.0569
07:11:03|4.0569
07:11:04|4.0584
07:11:04|4.0584
07:11:06|4.0584
07:11:06|4.0584
07:11:07|4.05
07:11:08|4.05
07:11:10|4.05
07:11:10|4.05
07:11:12|4.05
07:11:13|4.0424
07:11:15|4.0471
07:11:16|4.0471
07:11:16|4.0471
07:11:19|4.0471
07:11:20|4.0471
07:11:21|4.0471
07:11:22|4.0471
07:11:23|4.0471
07:11:24|4.0471
07:11:25|4.0471
07:11:26|4.0471
07:11:27|4.0471
07:11:28|4.0471
07:11:29|4.0471
07:11:30|4.0471
07:11:31|4.0471
07:11:32|4.0471
07:11:33|4.0507
07:11:34|4.0507
07:11:35|4.0507
07:11:36|4.0517
07:11:37|4.0517
07:11:38|4.0517
07:11:39|4.0517
07:11:41|4.0517
07:11:41|4.0517
07:11:42|4.051
07:11:43|4.051
07:11:44|4.051
07:11:46|4.051
07:11:46|4.051
07:11:47|4.051
07:11:49|4.051
07:11:50|4.051
07:11:50|4.051
07:11:51|4.051
07:11:53|4.051
07:11:54|4.051
07:11:55|4.051
07:11:56|4.051
07:11:57|4.051
07:11:58|4.051
07:11:59|4.051
07:12:00|4.051
07:12:01|4.051
07:12:02|4.051
07:12:03|4.051
07:12:04|4.049
07:12:06|4.0477
07:12:06|4.0477
07:12:08|4.0477
07:12:08|4.0477
07:12:10|4.0477
07:12:11|4.0477
07:12:12|4.0477
07:12:13|4.0477
07:12:14|4.0477
07:12:15|4.0477
07:12:16|4.0477
07:12:17|4.0477
07:12:19|4.0477
07:12:19|4.0477
07:12:20|4.0477
07:12:21|4.0477
07:12:23|4.0477
07:12:24|4.0477
07:12:25|4.0477
07:12:26|4.0484
07:12:27|4.0484
07:12:28|4.0484
07:12:29|4.0484
07:12:30|4.0484
07:12:31|4.0484
07:12:32|4.0484
07:12:33|4.0484
07:12:34|4.0484
07:12:36|4.0484
07:12:36|4.0484
07:12:37|4.0484
07:12:38|4.0484
07:12:39|4.0484
07:12:40|4.0484
07:12:41|4.0484
07:12:42|4.0484
07:12:43|4.0484
07:12:44|4.0484
07:12:45|4.0484
07:12:46|4.0477
07:12:48|4.0461
07:12:49|4.0461
07:12:49|4.0461
07:12:51|4.0461
07:12:52|4.0461
07:12:53|4.0461
07:12:54|4.0461
07:12:55|4.0461
07:12:56|4.0461
07:12:57|4.0461
07:12:57|4.0461
07:12:59|4.0461
07:13:00|4.0461
07:13:01|4.0461
07:13:02|4.0461
07:13:02|4.0461
07:13:04|4.0461
07:13:05|4.0461
07:13:06|4.0461
07:13:07|4.0393
07:13:08|4.0393
07:13:09|4.0393
07:13:10|4.0438
07:13:11|4.0438
07:13:12|4.0444
07:13:13|4.0444
07:13:13|4.0434
07:13:15|4.0434
07:13:16|4.0434
07:13:17|4.0434
07:13:18|4.0434
07:13:19|4.0434
07:13:20|4.0434
07:13:22|4.0434
07:13:22|4.0434
07:13:23|4.0434
07:13:24|4.0434
07:13:25|4.0434
07:13:27|4.0434
07:13:27|4.0434
07:13:28|4.0388
07:13:29|4.0388
07:13:30|4.0388
07:13:32|4.0388
07:13:32|4.0388
07:13:34|4.0388
07:13:35|4.0388
07:13:35|4.0414
07:13:36|4.0414
07:13:37|4.0414
07:13:38|4.0372
07:13:39|4.0372
07:13:40|4.0455
07:13:41|4.0455
07:13:43|4.0455
07:13:43|4.0455
07:13:44|4.0455
07:13:46|4.0455
07:13:46|4.0455
07:13:48|4.0455
07:13:49|4.0455
07:13:49|4.0455
07:13:51|4.0455
07:13:51|4.0455
07:13:52|4.0455
07:13:53|4.0455
07:13:55|4.0455
07:13:56|4.0447
07:13:57|4.0447
07:13:59|4.0447
07:13:59|4.0447
07:14:00|4.0447
07:14:01|4.0455
07:14:02|4.0455
07:14:03|4.0455
07:14:04|4.0455
07:14:05|4.0455
07:14:06|4.0455
07:14:07|4.0455
07:14:08|4.0455
07:14:10|4.0455
07:14:10|4.0455
07:14:12|4.0455
07:14:12|4.0455
07:14:13|4.0455
07:14:14|4.0455
07:14:15|4.0455
07:14:16|4.0455
07:14:18|4.0455
07:14:19|4.0455
07:14:20|4.0455
07:14:21|4.0455
07:14:21|4.0455
07:14:23|4.0455
07:14:24|4.0455
07:14:25|4.0455
07:14:26|4.0455
07:14:27|4.0455
07:14:27|4.0455
07:14:29|4.0455
07:14:31|4.0455
07:14:32|4.0455
07:14:33|4.0455
07:14:34|4.0466
07:14:35|4.0466
07:14:36|4.0466
07:14:37|4.0466
07:14:38|4.0466
07:14:39|4.0466
07:14:40|4.0466
07:14:41|4.0466
07:14:42|4.0466
07:14:43|4.0466
07:14:44|4.0466
07:14:45|4.0466
07:14:46|4.0466
07:14:47|4.0466
07:14:48|4.0466
07:14:49|4.0466
07:14:50|4.0335
07:14:51|4.0397
07:14:52|4.0399
07:14:53|4.0399
07:14:54|4.0399
07:14:56|4.0399
07:14:57|4.0399
07:14:58|4.0399
07:14:58|4.0399
07:14:59|4.0399
07:15:00|4.0399
07:15:01|4.0399
07:15:02|4.0399
07:15:03|4.0399
07:15:05|4.0399
07:15:05|4.0539
07:15:07|4.0555
07:15:07|4.0581
07:15:09|4.0581
07:15:09|4.0607
07:15:10|4.0607
07:15:11|4.0607
07:15:12|4.0607
07:15:13|4.0607
07:15:15|4.0607
07:15:16|4.0607
07:15:17|4.0607
07:15:18|4.0607
07:15:20|4.0637
07:15:21|4.0637
07:15:22|4.0637
07:15:23|4.0637
07:15:24|4.0637
07:15:25|4.0637
07:15:26|4.0637
07:15:27|4.0637
07:15:28|4.0637
07:15:29|4.0637
07:15:30|4.0637
07:15:32|4.0673
07:15:32|4.0673
07:15:34|4.0631
07:15:35|4.0631
07:15:35|4.0631
07:15:36|4.0631
07:15:38|4.06
07:15:38|4.06
07:15:39|4.06
07:15:40|4.0525
07:15:41|4.0525
07:15:43|4.0525
07:15:43|4.0525
07:15:45|4.0525
07:15:46|4.0525
07:15:46|4.0622
07:15:47|4.0622
07:15:48|4.0622
07:15:49|4.0622
07:15:50|4.0622
07:15:52|4.0622
07:15:52|4.0622
07:15:54|4.0601
07:15:54|4.0601
07:15:55|4.0601
07:15:56|4.0601
07:15:57|4.0601
07:15:58|4.0601
07:15:59|4.0572
07:16:00|4.0572
07:16:01|4.0752
07:16:02|4.0752
07:16:03|4.0752
07:16:05|4.0752
07:16:05|4.0747
07:16:07|4.0747
07:16:07|4.0747
07:16:08|4.0747
07:16:09|4.0824
07:16:10|4.0824
07:16:11|4.0824
07:16:12|4.0824
07:16:14|4.0901
07:16:15|4.0944
07:16:16|4.0944
07:16:16|4.0944
07:16:18|4.092
07:16:19|4.081
07:16:21|4.081
07:16:22|4.081
07:16:23|4.081
07:16:24|4.081
07:16:25|4.081
07:16:26|4.081
07:16:27|4.081
07:16:28|4.081
07:16:28|4.0695
07:16:30|4.0695
07:16:31|4.0695
07:16:32|4.0695
07:16:33|4.0695
07:16:34|4.0695
07:16:35|4.0695
07:16:35|4.0695
07:16:36|4.09
07:16:38|4.09
07:16:40|4.09
07:16:41|4.09
07:16:42|4.079
07:16:43|4.0899
07:16:44|4.0803
07:16:45|4.0803
07:16:46|4.0803
07:16:47|4.0803
07:16:48|4.0803
07:16:49|4.0803
07:16:50|4.0701
07:16:50|4.0701
07:16:52|4.0701
07:16:52|4.0701
07:16:53|4.073
07:16:55|4.073
07:16:56|4.073
07:16:56|4.073
07:16:58|4.073
07:16:58|4.0574
07:17:00|4.0574
07:17:01|4.0659
07:17:02|4.0659
07:17:02|4.0659
07:17:04|4.0659
07:17:05|4.0702
07:17:06|4.0702
07:17:07|4.0702
07:17:08|4.0702
07:17:09|4.0702
07:17:10|4.0702
07:17:11|4.0702
07:17:12|4.0709
07:17:13|4.0709
07:17:14|4.0691
07:17:15|4.0683
07:17:16|4.0661
07:17:18|4.0661
07:17:19|4.066
07:17:20|4.066
07:17:21|4.066
07:17:22|4.066
07:17:23|4.066
07:17:24|4.066
07:17:25|4.066
07:17:26|4.066
07:17:27|4.066
07:17:29|4.066
07:17:29|4.066
07:17:30|4.066
07:17:31|4.066
07:17:32|4.066
07:17:33|4.066
07:17:34|4.066
07:17:36|4.066
07:17:36|4.066
07:17:38|4.066
07:17:39|4.066
07:17:40|4.066
07:17:41|4.0674
07:17:42|4.0674
07:17:43|4.0674
07:17:44|4.0674
07:17:45|4.0674
07:17:46|4.0664
07:17:47|4.0664
07:17:48|4.0664
07:17:49|4.0664
07:17:50|4.0664
07:17:51|4.0664
07:17:52|4.0664
07:17:53|4.0664
07:17:54|4.0539
07:17:54|4.0539
07:17:56|4.0539
07:17:57|4.0539
07:17:58|4.0539
07:17:59|4.0539
07:17:59|4.0539
07:18:01|4.0539
07:18:02|4.0539
07:18:03|4.0539
07:18:04|4.0539
07:18:05|4.0539
07:18:06|4.0539
07:18:07|4.0539
07:18:08|4.0539
07:18:09|4.0539
07:18:10|4.0539
07:18:11|4.0539
07:18:12|4.0539
07:18:13|4.0539
07:18:14|4.0539
07:18:15|4.0539
07:18:16|4.0539
07:18:17|4.065
07:18:18|4.065
07:18:19|4.065
07:18:21|4.065
07:18:22|4.065
07:18:23|4.065
07:18:24|4.065
07:18:25|4.065
07:18:26|4.065
07:18:28|4.065
07:18:29|4.065
07:18:30|4.065
07:18:31|4.065
07:18:32|4.0702
07:18:33|4.0702
07:18:35|4.0654
07:18:35|4.0654
07:18:36|4.0654
07:18:37|4.0654
07:18:39|4.0654
07:18:39|4.0654
07:18:41|4.0654
07:18:41|4.0654
07:18:43|4.0654
07:18:43|4.0654
07:18:44|4.0654
07:18:46|4.0623
07:18:47|4.0623
07:18:47|4.064
07:18:49|4.064
07:18:49|4.064
07:18:51|4.064
07:18:51|4.064
07:18:52|4.064
07:18:53|4.064
07:18:54|4.064
07:18:56|4.064
07:18:56|4.064
07:18:57|4.064
07:18:59|4.064
07:18:59|4.064
07:19:01|4.064
07:19:01|4.064
07:19:03|4.064
07:19:03|4.064
07:19:04|4.0616
07:19:06|4.0616
07:19:06|4.0634
07:19:07|4.0634
07:19:09|4.0634
07:19:10|4.0634
07:19:11|4.0634
07:19:12|4.0634
07:19:13|4.0634
07:19:13|4.0634
07:19:15|4.0634
07:19:16|4.0634
07:19:17|4.0671
07:19:18|4.0671
07:19:19|4.0671
07:19:20|4.0671
07:19:22|4.0671
07:19:23|4.0671
07:19:24|4.0671
07:19:26|4.0671
07:19:26|4.0671
07:19:28|4.0671
07:19:29|4.0671
07:19:30|4.0638
07:19:31|4.0638
07:19:33|4.0638
07:19:33|4.0638
07:19:35|4.0638
07:19:35|4.0638
07:19:37|4.0638
07:19:39|4.0665
07:19:39|4.0665
07:19:40|4.0665
07:19:41|4.0665
07:19:42|4.0665
07:19:44|4.0665
07:19:44|4.0665
07:19:45|4.0665
07:19:46|4.0665
07:19:47|4.0665
07:19:48|4.0665
07:19:49|4.0665
07:19:51|4.0665
07:19:51|4.0712
07:19:52|4.0712
07:19:53|4.0712
07:19:54|4.0712
07:19:55|4.0712
07:19:56|4.0712
07:19:57|4.0712
07:19:59|4.0695
07:20:00|4.0695
07:20:00|4.0695
07:20:01|4.0695
07:20:02|4.0695
07:20:03|4.0695
07:20:05|4.0695
07:20:05|4.0695
07:20:07|4.0695
07:20:08|4.0695
07:20:08|4.0695
07:20:10|4.0695
07:20:11|4.0695
07:20:12|4.0695
07:20:13|4.0695
07:20:14|4.0695
07:20:15|4.0695
07:20:16|4.0695
07:20:17|4.0695
07:20:18|4.0695
07:20:19|4.0695
07:20:20|4.0695
07:20:21|4.0695
07:20:23|4.0695
07:20:24|4.0695
07:20:25|4.0695
07:20:25|4.0695
07:20:27|4.0699
07:20:28|4.0699
07:20:29|4.0699
07:20:30|4.0699
07:20:31|4.0694
07:20:32|4.0694
07:20:33|4.0694
07:20:34|4.0694
07:20:35|4.0694
07:20:36|4.0694
07:20:38|4.0694
07:20:38|4.0694
07:20:39|4.0694
07:20:40|4.0694
07:20:42|4.0694
07:20:43|4.0701
07:20:43|4.0712
07:20:45|4.0712
07:20:46|4.0712
07:20:47|4.0712
07:20:48|4.0712
07:20:49|4.0712
07:20:49|4.0712
07:20:50|4.0712
07:20:51|4.0712
07:20:52|4.0712
07:20:53|4.0712
07:20:54|4.075
07:20:55|4.075
07:20:57|4.075
07:20:57|4.075
07:20:58|4.075
07:21:00|4.0815
07:21:01|4.0815
07:21:02|4.0815
07:21:02|4.075
07:21:04|4.075
07:21:05|4.075
07:21:06|4.076
07:21:06|4.076
07:21:07|4.076
07:21:09|4.0823
07:21:10|4.0823
07:21:11|4.0823
07:21:12|4.0823
07:21:13|4.0787
07:21:14|4.0787
07:21:15|4.0787
07:21:16|4.0787
07:21:17|4.0787
07:21:18|4.0787
07:21:19|4.0787
07:21:20|4.0787
07:21:21|4.0787
07:21:22|4.0787
07:21:23|4.0787
07:21:25|4.0787
07:21:26|4.0787
07:21:28|4.0787
07:21:28|4.0787
07:21:29|4.0821
07:21:31|4.0821
07:21:32|4.0821
07:21:32|4.0821
07:21:33|4.0821
07:21:35|4.0821
07:21:35|4.0821
07:21:36|4.0882
07:21:38|4.0882
07:21:38|4.0882
07:21:40|4.0882
07:21:40|4.0825
07:21:42|4.0825
07:21:43|4.0815
07:21:43|4.0815
07:21:44|4.0815
07:21:46|4.0815
07:21:47|4.0815
07:21:48|4.0815
07:21:49|4.0825
07:21:50|4.0825
07:21:51|4.0825
07:21:53|4.0825
07:21:53|4.0843
07:21:54|4.085
07:21:55|4.085
07:21:56|4.085
07:21:57|4.085
07:21:58|4.085
07:21:59|4.085
07:22:00|4.085
07:22:01|4.0882
07:22:02|4.0882
07:22:03|4.0882
07:22:04|4.0882
07:22:05|4.0882
07:22:07|4.0882
07:22:08|4.0882
07:22:09|4.0901
07:22:10|4.0901
07:22:11|4.0899
07:22:11|4.0899
07:22:13|4.0899
07:22:14|4.0899
07:22:15|4.0899
07:22:16|4.0899
07:22:17|4.0921
07:22:18|4.0921
07:22:20|4.0879
07:22:20|4.0938
07:22:21|4.0938
07:22:22|4.0938
07:22:24|4.085
07:22:25|4.085
07:22:26|4.085
07:22:28|4.085
07:22:28|4.085
07:22:29|4.085
07:22:30|4.085
07:22:31|4.085
07:22:33|4.085
07:22:34|4.085
07:22:35|4.085
07:22:36|4.085
07:22:37|4.085
07:22:38|4.085
07:22:38|4.085
07:22:40|4.085
07:22:41|4.085
07:22:42|4.085
07:22:43|4.085
07:22:44|4.085
07:22:45|4.085
07:22:46|4.085
07:22:47|4.085
07:22:48|4.085
07:22:49|4.085
07:22:50|4.085
07:22:51|4.085
07:22:53|4.085
07:22:53|4.085
07:22:54|4.085
07:22:55|4.085
07:22:56|4.085
07:22:58|4.085
07:22:58|4.085
07:22:59|4.085
07:23:00|4.085
07:23:01|4.085
07:23:03|4.085
07:23:04|4.085
07:23:05|4.085
07:23:06|4.0872
07:23:07|4.0872
07:23:08|4.0851
07:23:09|4.0851
07:23:10|4.0851
07:23:11|4.0876
07:23:12|4.0876
07:23:13|4.0876
07:23:14|4.0876
07:23:15|4.0876
07:23:16|4.0876
07:23:17|4.0876
07:23:18|4.0876
07:23:19|4.0876
07:23:20|4.0901
07:23:21|4.0901
07:23:22|4.0901
07:23:23|4.0901
07:23:24|4.0901
07:23:26|4.0901
07:23:26|4.0901
07:23:28|4.0901
07:23:29|4.0901
07:23:31|4.0901
07:23:32|4.0901
07:23:33|4.0901
07:23:34|4.0901
07:23:36|4.0952
07:23:36|4.0952
07:23:37|4.0952
07:23:38|4.0952
07:23:39|4.0952
07:23:40|4.0952
07:23:41|4.0952
07:23:42|4.0952
07:23:43|4.0916
07:23:44|4.0916
07:23:45|4.0916
07:23:46|4.0916
07:23:47|4.0916
07:23:48|4.0916
07:23:49|4.0916
07:23:50|4.0901
07:23:51|4.0901
07:23:52|4.0884
07:23:53|4.0884
07:23:54|4.0956
07:23:55|4.0877
07:23:56|4.0957
07:23:57|4.0957
07:23:58|4.0957
07:24:00|4.0957
07:24:01|4.0957
07:24:02|4.0957
07:24:03|4.0957
07:24:04|4.0885
07:24:05|4.0885
07:24:05|4.0885
07:24:06|4.0885
07:24:08|4.0885
07:24:08|4.0885
07:24:10|4.0885
07:24:11|4.0885
07:24:12|4.0885
07:24:12|4.0885
07:24:14|4.0885
07:24:14|4.0885
07:24:15|4.0885
07:24:16|4.0885
07:24:18|4.0829
07:24:19|4.0829
07:24:19|4.0829
07:24:21|4.0829
07:24:21|4.0829
07:24:23|4.0829
07:24:24|4.0829
07:24:26|4.0833
07:24:27|4.0833
07:24:28|4.0833
07:24:29|4.0833
07:24:30|4.0833
07:24:31|4.0833
07:24:32|4.0833
07:24:33|4.0856
07:24:34|4.0856
07:24:35|4.0856
07:24:36|4.0856
07:24:37|4.0856
07:24:38|4.0856
07:24:39|4.0856
07:24:41|4.0856
07:24:41|4.0946
07:24:42|4.0946
07:24:43|4.0946
07:24:44|4.0946
07:24:45|4.1046
07:24:46|4.0946
07:24:47|4.0946
07:24:48|4.0946
07:24:49|4.0946
07:24:50|4.0946
07:24:52|4.0946
07:24:52|4.1027
07:24:53|4.1027
07:24:54|4.1027
07:24:55|4.0957
07:24:57|4.0881
07:24:57|4.0881
07:24:58|4.0881
07:24:59|4.0936
07:25:00|4.0936
07:25:01|4.0936
07:25:02|4.0936
07:25:03|4.095
07:25:04|4.095
07:25:05|4.0905
07:25:06|4.0905
07:25:07|4.0905
07:25:08|4.0955
07:25:09|4.0955
07:25:10|4.0955
07:25:11|4.1042
07:25:13|4.1042
07:25:13|4.1042
07:25:14|4.103
07:25:15|4.1035
07:25:16|4.1035
07:25:18|4.1035
07:25:19|4.1035
07:25:19|4.1035
07:25:21|4.0952
07:25:21|4.0962
07:25:23|4.0962
07:25:24|4.0963
07:25:25|4.0963
07:25:25|4.0963
07:25:27|4.0963
07:25:28|4.0963
07:25:29|4.0963
07:25:31|4.0963
07:25:31|4.1029
07:25:32|4.1029
07:25:34|4.1029
07:25:35|4.0997
07:25:36|4.0997
07:25:37|4.0997
07:25:37|4.0997
07:25:39|4.0997
07:25:40|4.0997
07:25:41|4.0997
07:25:42|4.0997
07:25:43|4.0997
07:25:44|4.0997
07:25:45|4.0997
07:25:46|4.0997
07:25:47|4.0997
07:25:48|4.0997
07:25:49|4.0997
07:25:50|4.0997
07:25:51|4.0997
07:25:52|4.0997
07:25:53|4.0997
07:25:54|4.0997
07:25:55|4.111
07:25:56|4.1047
07:25:57|4.1047
07:25:58|4.1165
07:25:59|4.1165
07:26:01|4.1081
07:26:01|4.1084
07:26:02|4.1084
07:26:03|4.1084
07:26:04|4.1084
07:26:06|4.1165
07:26:07|4.1165
07:26:08|4.1165
07:26:09|4.1165
07:26:10|4.1165
07:26:11|4.109
07:26:12|4.109
07:26:13|4.1093
07:26:14|4.1093
07:26:15|4.1093
07:26:16|4.1093
07:26:17|4.1093
07:26:18|4.113
07:26:19|4.113
07:26:20|4.113
07:26:21|4.113
07:26:22|4.115
07:26:23|4.115
07:26:24|4.1175
07:26:25|4.1175
07:26:26|4.1175
07:26:27|4.1175
07:26:29|4.1175
07:26:30|4.125
07:26:31|4.125
07:26:32|4.125
07:26:33|4.125
07:26:34|4.125
07:26:36|4.1265
07:26:37|4.1265
07:26:37|4.1242
07:26:38|4.1249
07:26:40|4.1276
07:26:41|4.1276
07:26:41|4.125
07:26:42|4.1375
07:26:44|4.1378
07:26:45|4.1378
07:26:45|4.1378
07:26:47|4.1378
07:26:47|4.1378
07:26:48|4.1378
07:26:50|4.1378
07:26:51|4.1302
07:26:53|4.1376
07:26:53|4.1349
07:26:54|4.1349
07:26:56|4.1378
07:26:56|4.1378
07:26:58|4.1378
07:26:58|4.1378
07:26:59|4.1378
07:27:01|4.1378
07:27:02|4.1379
07:27:03|4.1379
07:27:04|4.1379
07:27:04|4.1379
07:27:06|4.1422
07:27:07|4.1422
07:27:08|4.1422
07:27:08|4.15
07:27:10|4.15
07:27:11|4.15
07:27:12|4.1545
07:27:12|4.1545
07:27:14|4.1507
07:27:15|4.1507
07:27:16|4.1433
07:27:17|4.1433
07:27:18|4.1528
07:27:18|4.1562
07:27:20|4.159
07:27:21|4.1545
07:27:21|4.1519
07:27:23|4.1438
07:27:23|4.1438
07:27:24|4.1543
07:27:25|4.1543
07:27:27|4.1543
07:27:28|4.1543
07:27:29|4.1543
07:27:31|4.156
07:27:32|4.156
07:27:33|4.1657
07:27:34|4.1657
07:27:35|4.1646
07:27:36|4.159
07:27:37|4.1947
07:27:38|4.1781
07:27:39|4.1781
07:27:40|4.1781
07:27:41|4.1838
07:27:42|4.1838
07:27:43|4.177
07:27:44|4.177
07:27:45|4.1785
07:27:46|4.1743
07:27:47|4.1743
07:27:48|4.1743
07:27:49|4.1743
07:27:50|4.1707
07:27:51|4.1832
07:27:52|4.1881
07:27:54|4.1881
07:27:54|4.1891
07:27:55|4.1931
07:27:57|4.1931
07:27:57|4.1931
07:27:58|4.1931
07:27:59|4.1964
07:28:00|4.1932
07:28:02|4.1932
07:28:02|4.193
07:28:03|4.1919
07:28:04|4.1974
07:28:05|4.1974
07:28:06|4.1934
07:28:08|4.1829
07:28:09|4.1829
07:28:10|4.1829
07:28:10|4.1829
07:28:12|4.1866
07:28:13|4.19
07:28:13|4.19
07:28:14|4.19
07:28:16|4.19
07:28:16|4.1953
07:28:18|4.1902
07:28:19|4.1883
07:28:20|4.1883
07:28:20|4.1888
07:28:21|4.1888
07:28:22|4.1867
07:28:23|4.1917
07:28:25|4.1917
07:28:26|4.1917
07:28:27|4.1917
07:28:27|4.1917
07:28:29|4.1917
07:28:30|4.1917
07:28:31|4.1917
07:28:32|4.1917
07:28:33|4.1838
07:28:35|4.1829
07:28:36|4.1771
07:28:37|4.17
07:28:38|4.1741
07:28:39|4.155
07:28:40|4.155
07:28:41|4.155
07:28:42|4.159
07:28:43|4.159
07:28:44|4.159
07:28:45|4.1591
07:28:46|4.1562
07:28:47|4.1562
07:28:48|4.1649
07:28:50|4.1649
07:28:50|4.1649
07:28:51|4.1649
07:28:52|4.1649
07:28:53|4.1649
07:28:55|4.1649
07:28:56|4.1541
07:28:57|4.1565
07:28:58|4.1565
07:28:59|4.1565
07:29:00|4.1565
07:29:01|4.1565
07:29:02|4.1565
07:29:02|4.1565
07:29:03|4.1565
07:29:05|4.1565
07:29:06|4.1445
07:29:07|4.1406
07:29:08|4.1227
07:29:08|4.132
07:29:09|4.132
07:29:11|4.132
07:29:12|4.1354
07:29:13|4.1354
07:29:14|4.1354
07:29:15|4.1239
07:29:16|4.1239
07:29:17|4.1239
07:29:17|4.1461
07:29:19|4.1461
07:29:20|4.1461
07:29:22|4.1353
07:29:22|4.1591
07:29:23|4.1529
07:29:25|4.1529
07:29:26|4.1529
07:29:27|4.1529
07:29:28|4.1529
07:29:29|4.1508
07:29:30|4.1543
07:29:31|4.168
07:29:32|4.168
07:29:34|4.168
07:29:35|4.168
07:29:36|4.168
07:29:36|4.168
07:29:38|4.1734
07:29:39|4.1733
07:29:40|4.1733
07:29:41|4.1733
07:29:42|4.1699
07:29:43|4.1794
07:29:44|4.1817
07:29:45|4.1817
07:29:46|4.1817
07:29:47|4.1878
07:29:48|4.1839
07:29:49|4.184
07:29:50|4.1818
07:29:51|4.1758
07:29:52|4.1758
07:29:53|4.1758
07:29:55|4.1758
07:29:55|4.1758
07:29:57|4.169
07:29:58|4.169
07:29:58|4.1764
07:30:00|4.1764
07:30:01|4.1764
07:30:02|4.1764
07:30:03|4.1699
07:30:04|4.1699
07:30:05|4.1699
07:30:06|4.1699
07:30:07|4.1699
07:30:08|4.1699
07:30:09|4.1699
07:30:10|4.1667
07:30:11|4.1621
07:30:12|4.1621
07:30:13|4.1621
07:30:14|4.1621
07:30:15|4.1621
07:30:16|4.1621
07:30:17|4.1621
07:30:18|4.1621
07:30:19|4.1655
07:30:20|4.1748
07:30:21|4.1569
07:30:22|4.1569
07:30:23|4.1569
07:30:24|4.1569
07:30:25|4.1569
07:30:26|4.1696
07:30:27|4.1569
07:30:28|4.1569
07:30:29|4.1569
07:30:30|4.1569
07:30:31|4.1569
07:30:33|4.1569
07:30:34|4.1569
07:30:35|4.1555
07:30:36|4.1555
07:30:38|4.1542
07:30:38|4.1621
07:30:39|4.1472
07:30:41|4.1472
07:30:42|4.1472
07:30:43|4.1376
07:30:44|4.1376
07:30:44|4.1376
07:30:45|4.1376
07:30:46|4.1376
07:30:47|4.1376
07:30:48|4.1376
07:30:49|4.1376
07:30:50|4.1376
07:30:51|4.1376
07:30:53|4.1376
07:30:53|4.1376
07:30:55|4.1376
07:30:56|4.1376
07:30:56|4.1352
07:30:57|4.1352
07:30:58|4.1352
07:30:59|4.1352
07:31:01|4.1352
07:31:01|4.1352
07:31:02|4.1352
07:31:04|4.1352
07:31:04|4.1352
07:31:05|4.1352
07:31:07|4.1352
07:31:08|4.1352
07:31:09|4.1352
07:31:10|4.1352
07:31:11|4.1352
07:31:11|4.1298
07:31:12|4.1298
07:31:13|4.1298
07:31:14|4.1298
07:31:16|4.1219
07:31:17|4.1219
07:31:17|4.1222
07:31:18|4.1222
07:31:19|4.1222
07:31:20|4.1222
07:31:22|4.1222
07:31:23|4.1222
07:31:23|4.1222
07:31:25|4.1222
07:31:26|4.1244
07:31:27|4.1244
07:31:28|4.1194
07:31:29|4.1194
07:31:30|4.1194
07:31:31|4.1194
07:31:32|4.1194
07:31:34|4.1193
07:31:35|4.1193
07:31:36|4.1193
07:31:36|4.1193
07:31:38|4.1193
07:31:39|4.1193
07:31:41|4.1193
07:31:41|4.1193
07:31:42|4.1215
07:31:43|4.1215
07:31:45|4.1215
07:31:46|4.1215
07:31:46|4.1215
07:31:47|4.1326
07:31:49|4.1326
07:31:50|4.1244
07:31:52|4.1228
07:31:52|4.1228
07:31:53|4.1228
07:31:54|4.1228
07:31:56|4.1228
07:31:56|4.1228
07:31:57|4.1251
07:31:58|4.1251
07:31:59|4.1251
07:32:01|4.1251
07:32:01|4.1251
07:32:02|4.1251
07:32:03|4.1301
07:32:04|4.1301
07:32:05|4.1301
07:32:06|4.1301
07:32:07|4.1301
07:32:08|4.1301
07:32:09|4.1301
07:32:11|4.1301
07:32:11|4.1301
07:32:12|4.1301
07:32:14|4.1301
07:32:14|4.1259
07:32:15|4.1259
07:32:16|4.1259
07:32:17|4.1259
07:32:18|4.1259
07:32:20|4.1259
07:32:21|4.1259
07:32:22|4.1259
07:32:23|4.1259
07:32:23|4.1359
07:32:24|4.1359
07:32:25|4.14
07:32:26|4.14
07:32:28|4.14
07:32:29|4.14
07:32:30|4.14
07:32:31|4.14
07:32:32|4.14
07:32:33|4.1463
07:32:35|4.1463
07:32:36|4.1463
07:32:37|4.1463
07:32:38|4.1463
07:32:39|4.1463
07:32:40|4.1463
07:32:41|4.1463
07:32:42|4.1463
07:32:44|4.1463
07:32:45|4.1463
07:32:46|4.1463
07:32:46|4.1463
07:32:47|4.1401
07:32:49|4.1401
07:32:49|4.1401
07:32:51|4.1401
07:32:52|4.1401
07:32:52|4.1401
07:32:54|4.1401
07:32:56|4.1401
07:32:56|4.1401
07:32:58|4.1401
07:32:58|4.1401
07:32:59|4.1401
07:33:01|4.1401
07:33:02|4.1401
07:33:03|4.15
07:33:03|4.15
07:33:05|4.15
07:33:06|4.15
07:33:07|4.15
07:33:08|4.15
07:33:08|4.15
07:33:10|4.1474
07:33:11|4.1474
07:33:11|4.1474
07:33:13|4.1474
07:33:14|4.1474
07:33:15|4.1474
07:33:16|4.1474
07:33:17|4.1474
07:33:18|4.1474
07:33:19|4.1502
07:33:20|4.1502
07:33:21|4.15
07:33:22|4.15
07:33:23|4.1405
07:33:24|4.1405
07:33:25|4.1405
07:33:26|4.1405
07:33:27|4.1405
07:33:28|4.1405
07:33:29|4.1405
07:33:29|4.1405
07:33:31|4.1506
07:33:32|4.1506
07:33:32|4.1506
07:33:34|4.15
07:33:35|4.15
07:33:36|4.1545
07:33:38|4.1545
07:33:39|4.1545
07:33:40|4.1545
07:33:42|4.1545
07:33:43|4.1545
07:33:43|4.1545
07:33:45|4.1592
07:33:45|4.1592
07:33:46|4.1592
07:33:47|4.1592
07:33:48|4.1592
07:33:50|4.1592
07:33:50|4.1592
07:33:51|4.1592
07:33:53|4.1497
07:33:54|4.1497
07:33:55|4.1497
07:33:57|4.1497
07:33:57|4.1505
07:33:58|4.1505
07:33:59|4.1505
07:34:00|4.1505
07:34:01|4.1505
07:34:02|4.1551
07:34:03|4.1551
07:34:04|4.1551
07:34:05|4.1551
07:34:06|4.1514
07:34:08|4.1504
07:34:08|4.1504
07:34:10|4.1504
07:34:11|4.1504
07:34:12|4.1542
07:34:13|4.1542
07:34:14|4.1542
07:34:15|4.1542
07:34:16|4.1542
07:34:16|4.1504
07:34:18|4.1504
07:34:18|4.1504
07:34:20|4.1504
07:34:21|4.1504
07:34:22|4.1504
07:34:23|4.1504
07:34:23|4.1504
07:34:25|4.1504
07:34:26|4.1504
07:34:27|4.1504
07:34:28|4.1504
07:34:28|4.1504
07:34:30|4.1504
07:34:31|4.1504
07:34:32|4.1504
07:34:33|4.1504
07:34:34|4.1551
07:34:35|4.1551
07:34:37|4.1551
07:34:38|4.1551
07:34:39|4.1562
07:34:39|4.1562
07:34:41|4.1562
07:34:43|4.1562
07:34:43|4.1562
07:34:45|4.1558
07:34:46|4.1505
07:34:47|4.1505
07:34:48|4.1505
07:34:49|4.1505
07:34:49|4.1505
07:34:50|4.1505
07:34:52|4.1505
07:34:53|4.1505
07:34:54|4.1505
07:34:55|4.1558
07:34:56|4.1558
07:34:57|4.1558
07:34:58|4.1558
07:34:59|4.1558
07:35:00|4.1558
07:35:01|4.1558
07:35:02|4.1558
07:35:04|4.1558
07:35:05|4.1558
07:35:06|4.1558
07:35:06|4.1558
07:35:08|4.1505
07:35:09|4.1504
07:35:10|4.1558
07:35:11|4.1528
07:35:12|4.1528
07:35:12|4.1528
07:35:14|4.1528
07:35:15|4.1528
07:35:16|4.1528
07:35:17|4.1528
07:35:17|4.1528
07:35:18|4.1528
07:35:19|4.1528
07:35:21|4.1528
07:35:22|4.1528
07:35:22|4.1528
07:35:23|4.1528
07:35:25|4.1457
07:35:26|4.1457
07:35:27|4.1457
07:35:28|4.1457
07:35:29|4.1457
07:35:30|4.1457
07:35:31|4.1457
07:35:32|4.1457
07:35:33|4.1457
07:35:34|4.1457
07:35:35|4.1457
07:35:36|4.1554
07:35:37|4.1554
07:35:39|4.1554
07:35:40|4.1554
07:35:41|4.1554
07:35:42|4.1554
07:35:43|4.1554
07:35:44|4.1554
07:35:45|4.1554
07:35:46|4.1554
07:35:47|4.1554
07:35:48|4.1554
07:35:49|4.1554
07:35:50|4.1554
07:35:50|4.1554
07:35:52|4.1554
07:35:53|4.1554
07:35:54|4.1554
07:35:55|4.1554
07:35:56|4.1554
07:35:57|4.1508
07:35:58|4.1471
07:35:59|4.1471
07:36:00|4.1471
07:36:01|4.1471
07:36:02|4.1471
07:36:03|4.1468
07:36:04|4.1468
07:36:05|4.1517
07:36:06|4.1517
07:36:07|4.1517
07:36:08|4.1517
07:36:09|4.1517
07:36:10|4.1517
07:36:11|4.1517
07:36:12|4.1467
07:36:13|4.1467
07:36:14|4.1467
07:36:15|4.1467
07:36:16|4.1467
07:36:17|4.1467
07:36:18|4.1467
07:36:19|4.1467
07:36:20|4.1467
07:36:22|4.1403
07:36:22|4.1403
07:36:23|4.1403
07:36:24|4.1403
07:36:25|4.1403
07:36:26|4.1403
07:36:27|4.1403
07:36:28|4.1403
07:36:29|4.1403
07:36:31|4.1403
07:36:32|4.1403
07:36:32|4.1403
07:36:33|4.1403
07:36:35|4.1403
07:36:35|4.1403
07:36:36|4.1403
07:36:38|4.1271
07:36:39|4.1271
07:36:40|4.1271
07:36:41|4.1271
07:36:42|4.1271
07:36:43|4.1271
07:36:45|4.1271
07:36:46|4.1271
07:36:47|4.1228
07:36:48|4.1228
07:36:48|4.1228
07:36:50|4.1228
07:36:51|4.1228
07:36:52|4.1225
07:36:53|4.1225
07:36:54|4.1403
07:36:55|4.1403
07:36:56|4.1403
07:36:57|4.1403
07:36:58|4.1403
07:36:59|4.1403
07:37:00|4.1403
07:37:01|4.1495
07:37:02|4.1495
07:37:03|4.1495
07:37:04|4.1495
07:37:05|4.1495
07:37:06|4.1495
07:37:07|4.1495
07:37:08|4.1495
07:37:09|4.1495
07:37:10|4.1495
07:37:11|4.1495
07:37:11|4.1495
07:37:13|4.1495
07:37:14|4.1495
07:37:14|4.1495
07:37:15|4.1495
07:37:17|4.1446
07:37:17|4.1446
07:37:19|4.1446
07:37:20|4.1446
07:37:21|4.1161
07:37:22|4.1161
07:37:23|4.1161
07:37:24|4.1161
07:37:24|4.1161
07:37:25|4.1161
07:37:27|4.1161
07:37:28|4.1161
07:37:29|4.1161
07:37:30|4.1161
07:37:31|4.1282
07:37:31|4.1282
07:37:32|4.1282
07:37:34|4.1282
07:37:35|4.1273
07:37:36|4.1273
07:37:37|4.1273
07:37:38|4.1112
07:37:39|4.1112
07:37:41|4.1112
07:37:42|4.1112
07:37:43|4.1112
07:37:45|4.1112
07:37:45|4.1112
07:37:47|4.1112
07:37:48|4.1112
07:37:48|4.1112
07:37:49|4.1193
07:37:51|4.1193
07:37:52|4.1193
07:37:53|4.1193
07:37:54|4.1125
07:37:54|4.1125
07:37:56|4.1125
07:37:56|4.1125
07:37:57|4.1125
07:37:58|4.1158
07:38:00|4.1158
07:38:00|4.1158
07:38:02|4.1158
07:38:03|4.1179
07:38:03|4.1225
07:38:04|4.1225
07:38:05|4.1225
07:38:06|4.1225
07:38:08|4.1225
07:38:09|4.1225
07:38:10|4.1225
07:38:10|4.1225
07:38:12|4.1225
07:38:13|4.1225
07:38:13|4.1111
07:38:15|4.1111
07:38:15|4.1111
07:38:17|4.1111
07:38:18|4.1111
07:38:19|4.1111
07:38:19|4.1186
07:38:21|4.1019
07:38:22|4.1019
07:38:23|4.1019
07:38:24|4.1087
07:38:25|4.1087
07:38:26|4.1083
07:38:27|4.1082
07:38:28|4.108
07:38:29|4.1108
07:38:30|4.1108
07:38:31|4.1154
07:38:32|4.1154
07:38:33|4.1154
07:38:34|4.1154
07:38:35|4.1154
07:38:36|4.1154
07:38:37|4.1154
07:38:38|4.1266
07:38:39|4.1266
07:38:41|4.1266
07:38:42|4.1266
07:38:43|4.1266
07:38:43|4.1266
07:38:45|4.1266
07:38:45|4.121
07:38:47|4.121
07:38:48|4.121
07:38:49|4.121
07:38:50|4.121
07:38:51|4.121
07:38:52|4.121
07:38:53|4.121
07:38:54|4.121
07:38:55|4.121
07:38:56|4.121
07:38:57|4.1168
07:38:58|4.1168
07:38:59|4.1168
07:39:00|4.1168
07:39:01|4.1168
07:39:02|4.1168
07:39:03|4.1168
07:39:04|4.1168
07:39:05|4.1168
07:39:06|4.1168
07:39:07|4.1168
07:39:08|4.1244
07:39:09|4.1244
07:39:10|4.1244
07:39:11|4.1244
07:39:12|4.1244
07:39:13|4.1244
07:39:14|4.1244
07:39:15|4.1244
07:39:16|4.1244
07:39:17|4.1101
07:39:18|4.1101
07:39:19|4.1101
07:39:20|4.1101
07:39:21|4.1101
07:39:22|4.1133
07:39:24|4.1133
07:39:25|4.1133
07:39:25|4.1133
07:39:27|4.1133
07:39:27|4.1196
07:39:29|4.1196
07:39:29|4.1133
07:39:30|4.1133
07:39:31|4.1133
07:39:32|4.1133
07:39:33|4.1133
07:39:34|4.1144
07:39:35|4.1144
07:39:37|4.1144
07:39:37|4.1144
07:39:39|4.1144
07:39:39|4.1144
07:39:41|4.1041
07:39:42|4.1041
07:39:44|4.1041
07:39:45|4.1041
07:39:46|4.1141
07:39:47|4.1041
07:39:48|4.1041
07:39:49|4.1041
07:39:49|4.1041
07:39:51|4.1041
07:39:51|4.1166
07:39:53|4.1166
07:39:54|4.1166
07:39:55|4.1166
07:39:55|4.1166
07:39:56|4.1166
07:39:58|4.1166
07:39:59|4.1166
07:40:00|4.1166
07:40:02|4.1166
07:40:02|4.1166
07:40:04|4.1166
07:40:05|4.1166
07:40:05|4.1166
07:40:07|4.1166
07:40:07|4.1166
07:40:08|4.1166
07:40:09|4.1165
07:40:10|4.1166
07:40:11|4.1116
07:40:12|4.1116
07:40:13|4.1116
07:40:14|4.1116
07:40:15|4.1116
07:40:17|4.1116
07:40:18|4.1116
07:40:19|4.1116
07:40:20|4.1116
07:40:20|4.1116
07:40:22|4.1116
07:40:22|4.1116
07:40:24|4.1116
07:40:25|4.1116
07:40:26|4.1116
07:40:27|4.1116
07:40:28|4.1116
07:40:29|4.1116
07:40:32|4.1116
07:40:33|4.1116
07:40:34|4.1116
07:40:35|4.1116
07:40:36|4.1116
07:40:37|4.1116
07:40:37|4.1116
07:40:39|4.1116
07:40:40|4.1116
07:40:41|4.1116
07:40:42|4.1116
07:40:43|4.1116
07:40:44|4.1116
07:40:46|4.1087
07:40:47|4.1087
07:40:48|4.1087
07:40:49|4.1087
07:40:50|4.1087
07:40:51|4.1087
07:40:52|4.1087
07:40:53|4.1087
07:40:54|4.1087
07:40:55|4.1087
07:40:56|4.1087
07:40:57|4.1087
07:40:58|4.1087
07:41:00|4.1
07:41:01|4.1
07:41:01|4.0985
07:41:02|4.0985
07:41:03|4.1015
07:41:04|4.1015
07:41:05|4.1015
07:41:06|4.1015
07:41:07|4.1015
07:41:08|4.1015
07:41:09|4.1018
07:41:10|4.1018
07:41:11|4.1018
07:41:12|4.1018
07:41:13|4.122
07:41:14|4.122
07:41:15|4.122
07:41:16|4.122
07:41:17|4.122
07:41:18|4.122
07:41:19|4.122
07:41:20|4.1202
07:41:21|4.1202
07:41:22|4.1202
07:41:23|4.1202
07:41:24|4.1202
07:41:25|4.1202
07:41:26|4.1202
07:41:27|4.1202
07:41:28|4.1202
07:41:29|4.1202
07:41:30|4.1202
07:41:31|4.1202
07:41:32|4.1202
07:41:33|4.1202
07:41:34|4.1202
07:41:35|4.1202
07:41:36|4.1202
07:41:37|4.1202
07:41:38|4.1202
07:41:40|4.1202
07:41:40|4.1202
07:41:41|4.1202
07:41:43|4.1202
07:41:44|4.1202
07:41:45|4.1167
07:41:46|4.1167
07:41:47|4.1167
07:41:49|4.1167
07:41:49|4.1167
07:41:50|4.1167
07:41:52|4.1167
07:41:53|4.1167
07:41:54|4.1167
07:41:55|4.1167
07:41:56|4.1167
07:41:57|4.1167
07:41:58|4.1167
07:42:00|4.1035
07:42:00|4.1035
07:42:01|4.1035
07:42:03|4.1035
07:42:03|4.1035
07:42:05|4.1035
07:42:05|4.1035
07:42:06|4.1035
07:42:07|4.1035
07:42:08|4.1035
07:42:09|4.1035
07:42:10|4.1035
07:42:11|4.1035
07:42:12|4.1035
07:42:13|4.1035
07:42:14|4.1035
07:42:15|4.1035
07:42:16|4.1035
07:42:18|4.1035
07:42:18|4.1035
07:42:19|4.1035
07:42:20|4.1035
07:42:21|4.1035
07:42:22|4.1035
07:42:23|4.1035
07:42:24|4.1035
07:42:25|4.1035
07:42:27|4.1035
07:42:27|4.1035
07:42:29|4.1035
07:42:30|4.1035
07:42:31|4.1173
07:42:32|4.1173
07:42:33|4.1086
07:42:34|4.1086
07:42:35|4.1071
07:42:35|4.1071
07:42:37|4.1071
07:42:38|4.1071
07:42:39|4.1071
07:42:39|4.1071
07:42:41|4.1155
07:42:42|4.1155
07:42:43|4.1155
07:42:44|4.1155
07:42:45|4.1155
07:42:46|4.1155
07:42:47|4.1155
07:42:48|4.1155
07:42:49|4.1155
07:42:50|4.1155
07:42:51|4.1155
07:42:53|4.1172
07:42:54|4.11
07:42:55|4.11
07:42:56|4.11
07:42:57|4.1133
07:42:58|4.1133
07:43:00|4.1133
07:43:00|4.1133
07:43:01|4.1133
07:43:02|4.1133
07:43:03|4.1133
07:43:04|4.1133
07:43:05|4.1133
07:43:06|4.1126
07:43:07|4.1133
07:43:08|4.1133
07:43:09|4.1133
07:43:10|4.1133
07:43:11|4.1133
07:43:12|4.1133
07:43:13|4.1133
07:43:14|4.0984
07:43:15|4.0984
07:43:16|4.0984
07:43:17|4.0984
07:43:18|4.0984
07:43:19|4.0984
07:43:20|4.1062
07:43:21|4.1062
07:43:22|4.1062
07:43:23|4.0993
07:43:24|4.0993
07:43:25|4.0993
07:43:26|4.0993
07:43:27|4.0993
07:43:28|4.0993
07:43:29|4.0993
07:43:30|4.0993
07:43:31|4.0993
07:43:32|4.0993
07:43:33|4.0993
07:43:34|4.1047
07:43:35|4.0944
07:43:36|4.0944
07:43:37|4.0944
07:43:38|4.0944
07:43:39|4.0944
07:43:40|4.0944
07:43:41|4.0944
07:43:42|4.0916
07:43:43|4.0861
07:43:45|4.09
07:43:45|4.09
07:43:47|4.09
07:43:48|4.0954
07:43:49|4.0935
07:43:51|4.0935
07:43:51|4.0935
07:43:53|4.0935
07:43:54|4.0935
07:43:55|4.0935
07:43:56|4.0935
07:43:57|4.0935
07:43:58|4.0971
07:43:59|4.0971
07:44:00|4.0971
07:44:01|4.091
07:44:02|4.0891
07:44:03|4.0891
07:44:04|4.0891
07:44:05|4.0891
07:44:06|4.0891
07:44:07|4.0891
07:44:08|4.0891
07:44:09|4.0891
07:44:10|4.0891
07:44:11|4.0891
07:44:12|4.0891
07:44:12|4.0891
07:44:14|4.0891
07:44:15|4.0891
07:44:16|4.0891
07:44:17|4.0891
07:44:18|4.0891
07:44:19|4.0895
07:44:20|4.0895
07:44:21|4.0921
07:44:22|4.0921
07:44:23|4.0921
07:44:24|4.0921
07:44:25|4.0935
07:44:26|4.0935
07:44:27|4.0954
07:44:28|4.0954
07:44:29|4.0954
07:44:30|4.0898
07:44:31|4.0898
07:44:32|4.0971
07:44:33|4.0971
07:44:33|4.0971
07:44:35|4.0971
07:44:36|4.0971
07:44:37|4.0971
07:44:38|4.0971
07:44:39|4.1049
07:44:39|4.1049
07:44:41|4.1049
07:44:42|4.1049
07:44:43|4.1049
07:44:43|4.1049
07:44:45|4.1049
07:44:46|4.1049
07:44:48|4.1049
07:44:49|4.1049
07:44:50|4.1049
07:44:51|4.1049
07:44:52|4.0958
07:44:53|4.0958
07:44:55|4.1034
07:44:55|4.1034
07:44:56|4.1034
07:44:57|4.1034
07:44:58|4.1034
07:44:59|4.1034
07:45:00|4.1034
07:45:01|4.1034
07:45:02|4.1092
07:45:04|4.1092
07:45:05|4.1092
07:45:06|4.1092
07:45:07|4.1092
07:45:08|4.0971
07:45:09|4.0971
07:45:10|4.0971
07:45:11|4.0971
07:45:12|4.0971
07:45:13|4.0971
07:45:14|4.0971
07:45:14|4.0971
07:45:16|4.0971
07:45:17|4.0971
07:45:18|4.0971
07:45:19|4.0971
07:45:19|4.0971
07:45:20|4.0971
07:45:22|4.0971
07:45:23|4.0971
07:45:24|4.0971
07:45:25|4.0971
07:45:26|4.0971
07:45:26|4.0971
07:45:28|4.0971
07:45:29|4.0971
07:45:29|4.0971
07:45:30|4.0971
07:45:32|4.0971
07:45:32|4.0999
07:45:33|4.0999
07:45:34|4.0999
07:45:36|4.1067
07:45:36|4.1067
07:45:37|4.1067
07:45:39|4.1067
07:45:40|4.1067
07:45:41|4.1067
07:45:42|4.1067
07:45:43|4.1014
07:45:44|4.1014
07:45:44|4.107
07:45:46|4.107
07:45:47|4.107
07:45:48|4.107
07:45:50|4.1071
07:45:50|4.1071
07:45:51|4.1071
07:45:53|4.1071
07:45:54|4.1071
07:45:54|4.1074
07:45:56|4.1074
07:45:57|4.1074
07:45:57|4.1074
07:45:59|4.1074
07:45:59|4.1074
07:46:01|4.1074
07:46:02|4.1074
07:46:03|4.1074
07:46:04|4.1074
07:46:05|4.1074
07:46:06|4.1074
07:46:07|4.1074
07:46:07|4.1074
07:46:09|4.1089
07:46:10|4.1089
07:46:11|4.1089
07:46:12|4.1089
07:46:13|4.1089
07:46:13|4.1089
07:46:15|4.1089
07:46:16|4.1089
07:46:16|4.1089
07:46:18|4.1089
07:46:19|4.1094
07:46:20|4.1094
07:46:21|4.1094
07:46:22|4.1094
07:46:23|4.1094
07:46:23|4.1094
07:46:25|4.1094
07:46:25|4.1096
07:46:26|4.1096
07:46:28|4.1096
07:46:29|4.1096
07:46:30|4.1096
07:46:31|4.1096
07:46:32|4.1096
07:46:33|4.1096
07:46:34|4.1096
07:46:35|4.1096
07:46:36|4.1096
07:46:36|4.1175
07:46:38|4.1178
07:46:39|4.1178
07:46:40|4.1178
07:46:41|4.1178
07:46:42|4.1178
07:46:43|4.1178
07:46:44|4.1178
07:46:45|4.1178
07:46:46|4.1126
07:46:47|4.1126
07:46:48|4.1096
07:46:49|4.1096
07:46:50|4.1096
07:46:51|4.1096
07:46:52|4.1096
07:46:53|4.1096
07:46:54|4.112
07:46:55|4.112
07:46:56|4.112
07:46:58|4.1028
07:46:59|4.1104
07:46:59|4.1104
07:47:01|4.1104
07:47:01|4.1104
07:47:03|4.1104
07:47:04|4.1104
07:47:05|4.1104
07:47:06|4.1104
07:47:07|4.1104
07:47:08|4.1104
07:47:09|4.1033
07:47:10|4.1033
07:47:11|4.1033
07:47:12|4.1067
07:47:13|4.1067
07:47:14|4.1067
07:47:15|4.1067
07:47:16|4.1067
07:47:17|4.1067
07:47:18|4.1067
07:47:19|4.1067
07:47:20|4.1067
07:47:21|4.1067
07:47:22|4.1067
07:47:23|4.1067
07:47:24|4.1067
07:47:25|4.1067
07:47:26|4.1067
07:47:27|4.1067
07:47:28|4.1067
07:47:29|4.1067
07:47:30|4.1067
07:47:31|4.1067
07:47:32|4.1067
07:47:33|4.1067
07:47:34|4.1067
07:47:35|4.1067
07:47:36|4.1067
07:47:38|4.0983
07:47:38|4.0983
07:47:39|4.0983
07:47:40|4.0983
07:47:41|4.1031
07:47:42|4.1031
07:47:43|4.0902
07:47:44|4.0902
07:47:45|4.0902
07:47:46|4.0902
07:47:47|4.0902
07:47:49|4.0902
07:47:50|4.091
07:47:51|4.091
07:47:52|4.091
07:47:54|4.091
07:47:55|4.091
07:47:56|4.0996
07:47:57|4.0996
07:47:58|4.0996
07:47:58|4.0996
07:48:00|4.0996
07:48:00|4.0996
07:48:01|4.0996
07:48:02|4.0996
07:48:03|4.0996
07:48:04|4.0996
07:48:06|4.0996
07:48:07|4.0996
07:48:07|4.0996
07:48:09|4.0996
07:48:09|4.0996
07:48:10|4.0996
07:48:12|4.0996
07:48:12|4.0996
07:48:14|4.0996
07:48:15|4.0996
07:48:16|4.0996
07:48:17|4.0996
07:48:18|4.0996
07:48:19|4.0996
07:48:20|4.0953
07:48:21|4.0953
07:48:22|4.0953
07:48:23|4.0953
07:48:24|4.0953
07:48:25|4.0953
07:48:26|4.0953
07:48:27|4.0953
07:48:28|4.0953
07:48:29|4.0953
07:48:30|4.0953
07:48:31|4.0953
07:48:32|4.0971
07:48:33|4.0971
07:48:34|4.0912
07:48:35|4.0912
07:48:36|4.0912
07:48:37|4.0912
07:48:38|4.0912
07:48:39|4.0912
07:48:40|4.0911
07:48:41|4.0911
07:48:42|4.0911
07:48:43|4.0911
07:48:44|4.0911
07:48:45|4.0928
07:48:46|4.0912
07:48:47|4.0912
07:48:48|4.0941
07:48:49|4.0941
07:48:51|4.0941
07:48:52|4.0941
07:48:53|4.0941
07:48:54|4.0941
07:48:55|4.0944
07:48:56|4.0944
07:48:57|4.0917
07:48:58|4.0917
07:49:00|4.0944
07:49:00|4.0944
07:49:01|4.0944
07:49:02|4.0944
07:49:03|4.0944
07:49:04|4.0944
07:49:06|4.0944
07:49:06|4.0983
07:49:07|4.0983
07:49:08|4.0983
07:49:09|4.0983
07:49:10|4.0983
07:49:12|4.0941
07:49:12|4.0941
07:49:13|4.0941
07:49:15|4.0971
07:49:16|4.0971
07:49:17|4.0971
07:49:18|4.0971
07:49:19|4.0971
07:49:20|4.0971
07:49:21|4.0971
07:49:21|4.0971
07:49:23|4.0971
07:49:24|4.0971
07:49:25|4.0971
07:49:26|4.0971
07:49:27|4.0971
07:49:28|4.0971
07:49:29|4.0971
07:49:30|4.0971
07:49:30|4.0971
07:49:32|4.0971
07:49:33|4.0971
07:49:34|4.0971
07:49:35|4.0971
07:49:36|4.0971
07:49:37|4.0933
07:49:38|4.0933
07:49:39|4.0933
07:49:40|4.0933
07:49:41|4.0933
07:49:42|4.0933
07:49:43|4.0933
07:49:44|4.0933
07:49:45|4.0933
07:49:46|4.0933
07:49:47|4.0933
07:49:48|4.0933
07:49:49|4.0933
07:49:50|4.0933
07:49:51|4.0933
07:49:52|4.0933
07:49:53|4.0933
07:49:54|4.0933
07:49:55|4.0933
07:49:56|4.0933
07:49:58|4.0933
07:49:59|4.0933
07:49:59|4.0933
07:50:00|4.0933
07:50:02|4.0919
07:50:03|4.0919
07:50:04|4.0919
07:50:05|4.0919
07:50:06|4.0968
07:50:07|4.0968
07:50:08|4.0968
07:50:09|4.0968
07:50:10|4.0968
07:50:11|4.0968
07:50:13|4.0968
07:50:13|4.0968
07:50:14|4.0968
07:50:16|4.0929
07:50:17|4.0929
07:50:18|4.0929
07:50:18|4.0929
07:50:19|4.0929
07:50:20|4.0929
07:50:22|4.0929
07:50:23|4.0929
07:50:24|4.0929
07:50:24|4.0929
07:50:25|4.0929
07:50:26|4.1057
07:50:27|4.1
07:50:28|4.1
07:50:29|4.1
07:50:31|4.1067
07:50:32|4.1067
07:50:33|4.1067
07:50:33|4.1067
07:50:34|4.1105
07:50:36|4.1105
07:50:37|4.1105
07:50:37|4.1105
07:50:38|4.1105
07:50:39|4.1105
07:50:40|4.1105
07:50:41|4.1105
07:50:42|4.1105
07:50:44|4.111
07:50:44|4.111
07:50:46|4.1112
07:50:47|4.1112
07:50:47|4.1112
07:50:48|4.1112
07:50:50|4.1112
07:50:50|4.1112
07:50:52|4.0989
07:50:53|4.0989
07:50:54|4.0989
07:50:56|4.1296
07:50:56|4.1296
07:50:57|4.1296
07:50:58|4.1296
07:50:59|4.1296
07:51:00|4.1296
07:51:02|4.1296
07:51:02|4.1296
07:51:04|4.1192
07:51:04|4.1192
07:51:05|4.1192
07:51:07|4.1192
07:51:08|4.1192
07:51:09|4.1192
07:51:10|4.1192
07:51:11|4.1051
07:51:12|4.1051
07:51:13|4.1123
07:51:14|4.1123
07:51:15|4.1106
07:51:16|4.1106
07:51:17|4.1166
07:51:18|4.1224
07:51:19|4.1224
07:51:20|4.1224
07:51:21|4.1224
07:51:22|4.1224
07:51:23|4.1224
07:51:24|4.1224
07:51:25|4.1224
07:51:26|4.1224
07:51:27|4.1224
07:51:28|4.1224
07:51:29|4.1224
07:51:30|4.1224
07:51:31|4.1198
07:51:32|4.1198
07:51:33|4.1183
07:51:34|4.1183
07:51:35|4.1183
07:51:36|4.1183
07:51:37|4.1183
07:51:38|4.1183
07:51:39|4.1183
07:51:40|4.1183
07:51:41|4.1183
07:51:42|4.1183
07:51:43|4.1183
07:51:44|4.1183
07:51:45|4.1183
07:51:46|4.1183
07:51:47|4.1183
07:51:48|4.1183
07:51:49|4.1183
07:51:50|4.1183
07:51:51|4.1183
07:51:52|4.1183
07:51:54|4.1154
07:51:55|4.1131
07:51:56|4.1131
07:51:56|4.1131
07:51:58|4.1131
07:51:59|4.1131
07:52:00|4.1131
07:52:01|4.1131
07:52:02|4.1131
07:52:02|4.1131
07:52:03|4.1131
07:52:04|4.1131
07:52:06|4.1131
07:52:06|4.1131
07:52:08|4.1131
07:52:09|4.1131
07:52:09|4.1131
07:52:10|4.1131
07:52:12|4.1131
07:52:12|4.1131
07:52:14|4.1131
07:52:15|4.1131
07:52:16|4.1131
07:52:17|4.1131
07:52:17|4.1131
07:52:18|4.1131
07:52:19|4.1131
07:52:20|4.1131
07:52:22|4.1131
07:52:23|4.1131
07:52:24|4.1131
07:52:24|4.1131
07:52:25|4.1132
07:52:26|4.1132
07:52:27|4.1132
07:52:29|4.1132
07:52:29|4.1143
07:52:30|4.1143
07:52:31|4.1132
07:52:32|4.1132
07:52:34|4.1132
07:52:34|4.1132
07:52:35|4.1132
07:52:36|4.1132
07:52:38|4.1132
07:52:39|4.1144
07:52:39|4.1144
07:52:40|4.1144
07:52:42|4.1053
07:52:42|4.1053
07:52:43|4.1053
07:52:45|4.1053
07:52:45|4.1053
07:52:46|4.1053
07:52:47|4.1053
07:52:48|4.1053
07:52:49|4.1053
07:52:50|4.1053
07:52:51|4.1053
07:52:52|4.1053
07:52:54|4.1053
07:52:55|4.1053
07:52:56|4.1107
07:52:57|4.1107
07:52:58|4.1107
07:52:59|4.1107
07:53:00|4.1107
07:53:01|4.1107
07:53:02|4.1107
07:53:03|4.1107
07:53:04|4.1107
07:53:05|4.1107
07:53:06|4.1107
07:53:07|4.1107
07:53:08|4.1107
07:53:09|4.1107
07:53:10|4.1107
07:53:11|4.1107
07:53:12|4.1107
07:53:13|4.1107
07:53:14|4.1107
07:53:15|4.1107
07:53:16|4.1107
07:53:17|4.1107
07:53:18|4.1107
07:53:19|4.1107
07:53:20|4.1107
07:53:21|4.1107
07:53:22|4.1107
07:53:23|4.1107
07:53:24|4.1107
07:53:25|4.0954
07:53:26|4.0954
07:53:27|4.0954
07:53:28|4.0954
07:53:29|4.1105
07:53:30|4.1105
07:53:31|4.1105
07:53:32|4.1105
07:53:33|4.1105
07:53:34|4.1105
07:53:35|4.1105
07:53:36|4.1105
07:53:37|4.1105
07:53:38|4.1105
07:53:39|4.1105
07:53:40|4.1105
07:53:41|4.1071
07:53:43|4.1071
07:53:43|4.1071
07:53:44|4.1071
07:53:45|4.1071
07:53:46|4.1071
07:53:47|4.1071
07:53:48|4.0984
07:53:50|4.0989
07:53:50|4.0989
07:53:52|4.0989
07:53:53|4.0989
07:53:54|4.0989
07:53:56|4.0989
07:53:57|4.0989
07:53:58|4.0989
07:53:59|4.0989
07:54:00|4.0989
07:54:01|4.0989
07:54:02|4.0989
07:54:03|4.0989
07:54:04|4.0989
07:54:05|4.0989
07:54:06|4.0989
07:54:07|4.0989
07:54:08|4.0989
07:54:09|4.0984
07:54:10|4.0977
07:54:11|4.1018
07:54:12|4.1018
07:54:13|4.1017
07:54:14|4.1017
07:54:15|4.1017
07:54:16|4.1017
07:54:17|4.112
07:54:18|4.112
07:54:19|4.112
07:54:20|4.112
07:54:21|4.097
07:54:22|4.097
07:54:23|4.097
07:54:24|4.097
07:54:25|4.097
07:54:26|4.097
07:54:27|4.097
07:54:28|4.097
07:54:29|4.101
07:54:30|4.098
07:54:31|4.098
07:54:32|4.098
07:54:33|4.098
07:54:34|4.098
07:54:35|4.0977
07:54:36|4.0977
07:54:37|4.0977
07:54:38|4.0929
07:54:39|4.0929
07:54:40|4.0929
07:54:41|4.0929
07:54:42|4.0929
07:54:43|4.1024
07:54:44|4.1024
07:54:45|4.1024
07:54:46|4.1024
07:54:47|4.1046
07:54:48|4.1046
07:54:49|4.1046
07:54:50|4.1046
07:54:51|4.1046
07:54:52|4.1046
07:54:53|4.1046
07:54:54|4.1046
07:54:55|4.1046
07:54:57|4.1046
07:54:57|4.1046
07:54:59|4.1046
07:55:00|4.1066
07:55:01|4.1108
07:55:02|4.1108
07:55:03|4.1108
07:55:04|4.1108
07:55:04|4.1108
07:55:06|4.1108
07:55:07|4.1108
07:55:08|4.1108
07:55:09|4.1108
07:55:10|4.1108
07:55:11|4.1108
07:55:12|4.1108
07:55:13|4.1108
07:55:14|4.1108
07:55:16|4.1108
07:55:16|4.1108
07:55:17|4.1108
07:55:18|4.1108
07:55:19|4.0989
07:55:21|4.0989
07:55:21|4.0989
07:55:23|4.0989
07:55:24|4.0989
07:55:24|4.0989
07:55:26|4.0989
07:55:27|4.0978
07:55:27|4.0978
07:55:28|4.0978
07:55:29|4.0978
07:55:31|4.0978
07:55:31|4.0978
07:55:32|4.094
07:55:33|4.0925
07:55:34|4.0925
07:55:35|4.0925
07:55:36|4.0925
07:55:38|4.0925
07:55:39|4.0925
07:55:39|4.0925
07:55:40|4.0925
07:55:41|4.0925
07:55:43|4.0925
07:55:43|4.0925
07:55:45|4.0925
07:55:45|4.0898
07:55:47|4.0898
07:55:47|4.0898
07:55:49|4.0877
07:55:49|4.0877
07:55:51|4.0877
07:55:51|4.0854
07:55:53|4.0854
07:55:54|4.0854
07:55:55|4.0854
07:55:56|4.0854
07:55:57|4.0854
07:55:58|4.0854
07:56:00|4.0854
07:56:01|4.0877
07:56:02|4.0877
07:56:03|4.0877
07:56:04|4.0877
07:56:05|4.0877
07:56:06|4.0877
07:56:07|4.0833
07:56:08|4.0833
07:56:09|4.0834
07:56:10|4.0834
07:56:11|4.0834
07:56:12|4.0834
07:56:13|4.0834
07:56:14|4.0834
07:56:15|4.0834
07:56:16|4.0834
07:56:17|4.0834
07:56:18|4.0855
07:56:19|4.0875
07:56:20|4.0875
07:56:21|4.0875
07:56:22|4.0875
07:56:23|4.0865
07:56:24|4.0865
07:56:25|4.0895
07:56:26|4.0895
07:56:27|4.0895
07:56:28|4.0895
07:56:29|4.0895
07:56:30|4.0872
07:56:31|4.0872
07:56:32|4.0872
07:56:33|4.0872
07:56:34|4.0872
07:56:35|4.0872
07:56:36|4.0872
07:56:37|4.0872
07:56:38|4.0872
07:56:39|4.0872
07:56:40|4.0872
07:56:41|4.0872
07:56:43|4.0732
07:56:43|4.0732
07:56:44|4.0755
07:56:45|4.0755
07:56:46|4.0755
07:56:47|4.0755
07:56:48|4.0755
07:56:49|4.0755
07:56:50|4.0755
07:56:52|4.0755
07:56:52|4.0682
07:56:53|4.0682
07:56:54|4.0682
07:56:55|4.0682
07:56:56|4.0682
07:56:58|4.0682
07:56:59|4.0682
07:57:00|4.0682
07:57:02|4.0682
07:57:03|4.0682
07:57:04|4.0682
07:57:04|4.0682
07:57:06|4.0682
07:57:06|4.0735
07:57:07|4.0758
07:57:08|4.0758
07:57:10|4.0758
07:57:11|4.0758
07:57:11|4.0682
07:57:12|4.0682
07:57:13|4.0682
07:57:15|4.0682
07:57:15|4.0682
07:57:16|4.0719
07:57:17|4.0683
07:57:18|4.0683
07:57:19|4.0683
07:57:20|4.0683
07:57:21|4.0682
07:57:22|4.0682
07:57:24|4.0682
07:57:24|4.0682
07:57:26|4.0682
07:57:27|4.0682
07:57:28|4.0682
07:57:29|4.0682
07:57:29|4.0682
07:57:31|4.0713
07:57:31|4.0713
07:57:33|4.0713
07:57:33|4.0713
07:57:34|4.0713
07:57:36|4.0713
07:57:36|4.0713
07:57:37|4.0682
07:57:39|4.0682
07:57:39|4.0682
07:57:41|4.0682
07:57:41|4.0682
07:57:42|4.071
07:57:44|4.071
07:57:45|4.071
07:57:45|4.071
07:57:47|4.071
07:57:47|4.071
07:57:48|4.071
07:57:49|4.071
07:57:50|4.071
07:57:51|4.071
07:57:53|4.071
07:57:53|4.071
07:57:54|4.071
07:57:55|4.071
07:57:57|4.0682
07:57:57|4.0682
07:57:59|4.0682
07:57:59|4.0682
07:58:01|4.0682
07:58:01|4.0682
07:58:03|4.0682
07:58:04|4.0682
07:58:05|4.0682
07:58:06|4.0682
07:58:07|4.0682
07:58:08|4.0682
07:58:09|4.0682
07:58:10|4.0682
07:58:11|4.075
07:58:12|4.075
07:58:13|4.075
07:58:14|4.075
07:58:15|4.075
07:58:16|4.075
07:58:17|4.075
07:58:18|4.0738
07:58:19|4.0738
07:58:20|4.0717
07:58:21|4.0717
07:58:22|4.0717
07:58:23|4.0732
07:58:24|4.0732
07:58:25|4.0732
07:58:26|4.0732
07:58:27|4.0732
07:58:28|4.0732
07:58:29|4.0732
07:58:30|4.08
07:58:31|4.08
07:58:32|4.08
07:58:33|4.08
07:58:34|4.08
07:58:35|4.08
07:58:36|4.08
07:58:37|4.08
07:58:38|4.08
07:58:39|4.08
07:58:40|4.08
07:58:41|4.08
07:58:42|4.08
07:58:43|4.0732
07:58:44|4.0732
07:58:45|4.0694
07:58:46|4.0694
07:58:47|4.0742
07:58:48|4.0742
07:58:49|4.0742
07:58:50|4.0799
07:58:51|4.0799
07:58:52|4.0799
07:58:53|4.0799
07:58:54|4.0799
07:58:55|4.0799
07:58:56|4.0799
07:58:57|4.0799
07:58:58|4.0799
07:59:00|4.0799
07:59:01|4.0799
07:59:02|4.0799
07:59:03|4.0799
07:59:04|4.0799
07:59:05|4.0799
07:59:06|4.0799
07:59:07|4.0799
07:59:08|4.0799
07:59:09|4.0799
07:59:10|4.0799
07:59:11|4.0799
07:59:11|4.0831
07:59:13|4.082
07:59:14|4.082
07:59:15|4.082
07:59:15|4.082
07:59:17|4.082
07:59:18|4.0821
07:59:19|4.0821
07:59:20|4.0821
07:59:21|4.0821
07:59:22|4.0799
07:59:22|4.0799
07:59:24|4.0799
07:59:25|4.0799
07:59:26|4.0799
07:59:26|4.0799
07:59:27|4.0799
07:59:29|4.0799
07:59:30|4.0799
07:59:30|4.0759
07:59:32|4.078
07:59:33|4.078
07:59:34|4.078
07:59:35|4.0804
07:59:36|4.0804
07:59:37|4.0804
07:59:37|4.0804
07:59:39|4.0804
07:59:40|4.0804
07:59:40|4.0804
07:59:41|4.0781
07:59:43|4.0781
07:59:44|4.0781
07:59:45|4.0781
07:59:46|4.0781
07:59:47|4.0781
07:59:48|4.0781
07:59:49|4.0781
07:59:50|4.0781
07:59:51|4.0781
07:59:52|4.0781
07:59:53|4.0781
07:59:54|4.0781
07:59:55|4.0781
07:59:56|4.0781
07:59:57|4.0781
07:59:58|4.0781
07:59:59|4.0781
08:00:00|4.0781
08:00:02|4.0781
08:00:03|4.0781
08:00:04|4.0781
08:00:06|4.0806
08:00:06|4.0806
08:00:08|4.0806
08:00:09|4.0806
08:00:10|4.0806
08:00:11|4.0806
08:00:12|4.0806
08:00:13|4.0806
08:00:14|4.0806
08:00:15|4.0806
08:00:16|4.0806
08:00:17|4.0806
08:00:18|4.0787
08:00:19|4.0787
08:00:20|4.0787
08:00:21|4.0787
08:00:22|4.0787
08:00:23|4.0787
08:00:24|4.0787
08:00:25|4.0738
08:00:26|4.0787
08:00:27|4.079
08:00:28|4.079
08:00:29|4.0763
08:00:30|4.0763
08:00:31|4.0763
08:00:32|4.0763
08:00:33|4.0717
08:00:34|4.0717
08:00:35|4.0717
08:00:36|4.0661
08:00:37|4.0661
08:00:38|4.0661
08:00:39|4.0661
08:00:40|4.0661
08:00:41|4.0661
08:00:42|4.0702
08:00:43|4.0702
08:00:44|4.0702
08:00:45|4.0702
08:00:46|4.0702
08:00:47|4.0702
08:00:48|4.0702
08:00:49|4.0702
08:00:50|4.0702
08:00:51|4.0702
08:00:52|4.0702
08:00:53|4.0702
08:00:54|4.0702
08:00:55|4.0702
08:00:56|4.0702
08:00:58|4.0702
08:00:58|4.0702
08:00:59|4.0702
08:01:00|4.0702
08:01:02|4.0702
08:01:03|4.0702
08:01:04|4.0702
08:01:06|4.0702
08:01:07|4.0702
08:01:08|4.0702
08:01:09|4.0702
08:01:10|4.0702
08:01:10|4.0702
08:01:12|4.0702
08:01:13|4.0702
08:01:14|4.0702
08:01:15|4.0702
08:01:15|4.0702
08:01:16|4.0702
08:01:17|4.0702
08:01:19|4.0727
08:01:19|4.0727
08:01:20|4.0727
08:01:21|4.0727
08:01:22|4.0727
08:01:24|4.0727
08:01:24|4.0727
08:01:25|4.0727
08:01:26|4.0727
08:01:27|4.0689
08:01:28|4.0689
08:01:29|4.0689
08:01:30|4.0686
08:01:31|4.0686
08:01:32|4.0686
08:01:33|4.0686
08:01:35|4.0686
08:01:35|4.0669
08:01:37|4.0661
08:01:38|4.0661
08:01:39|4.0661
08:01:40|4.0661
08:01:40|4.0661
08:01:41|4.0661
08:01:43|4.0661
08:01:43|4.0661
08:01:45|4.0661
08:01:46|4.0661
08:01:47|4.0661
08:01:48|4.0661
08:01:49|4.0661
08:01:50|4.0661
08:01:51|4.0678
08:01:52|4.0678
08:01:53|4.0623
08:01:54|4.0623
08:01:55|4.066
08:01:56|4.066
08:01:57|4.066
08:01:58|4.0619
08:01:58|4.0619
08:02:00|4.0619
08:02:01|4.0619
08:02:02|4.0619
08:02:03|4.0619
08:02:05|4.0619
08:02:06|4.0621
08:02:07|4.0621
08:02:07|4.0621
08:02:09|4.0621
08:02:09|4.0621
08:02:11|4.0621
08:02:11|4.0621
08:02:12|4.0621
08:02:14|4.0621
08:02:15|4.0621
08:02:15|4.0621
08:02:17|4.0621
08:02:18|4.0621
08:02:19|4.0621
08:02:20|4.0621
08:02:21|4.0621
08:02:22|4.0621
08:02:22|4.0621
08:02:23|4.0621
08:02:25|4.0621
08:02:26|4.0621
08:02:27|4.0621
08:02:28|4.0621
08:02:29|4.0621
08:02:29|4.066
08:02:30|4.066
08:02:32|4.066
08:02:33|4.066
08:02:33|4.066
08:02:35|4.066
08:02:36|4.066
08:02:37|4.066
08:02:38|4.0664
08:02:39|4.0664
08:02:39|4.0664
08:02:41|4.0664
08:02:41|4.0664
08:02:43|4.0653
08:02:44|4.066
08:02:44|4.066
08:02:46|4.066
08:02:46|4.066
08:02:47|4.066
08:02:49|4.066
08:02:49|4.066
08:02:50|4.066
08:02:51|4.066
08:02:53|4.066
08:02:53|4.0688
08:02:54|4.0688
08:02:56|4.0688
08:02:56|4.0688
08:02:58|4.0688
08:02:58|4.0688
08:03:00|4.0688
08:03:01|4.0688
08:03:02|4.0688
08:03:03|4.0714
08:03:04|4.0678
08:03:06|4.0678
08:03:06|4.0678
08:03:08|4.0678
08:03:09|4.0683
08:03:10|4.0683
08:03:11|4.0683
08:03:12|4.0683
08:03:13|4.0683
08:03:14|4.0683
08:03:15|4.0683
08:03:16|4.0683
08:03:17|4.0683
08:03:18|4.0683
08:03:19|4.0683
08:03:20|4.0683
08:03:21|4.0683
08:03:22|4.0683
08:03:23|4.0683
08:03:24|4.0683
08:03:25|4.06
08:03:26|4.06
08:03:27|4.06
08:03:28|4.06
08:03:29|4.06
08:03:30|4.06
08:03:31|4.0665
08:03:32|4.0665
08:03:33|4.0665
08:03:34|4.0665
08:03:36|4.0665
08:03:36|4.0665
08:03:37|4.0665
08:03:39|4.0665
08:03:39|4.0665
08:03:41|4.0665
08:03:41|4.0651
08:03:42|4.0651
08:03:43|4.0651
08:03:45|4.0645
08:03:46|4.0645
08:03:47|4.0645
08:03:48|4.0645
08:03:49|4.0645
08:03:50|4.0645
08:03:51|4.0645
08:03:52|4.0645
08:03:52|4.0673
08:03:54|4.0673
08:03:55|4.0673
08:03:56|4.0673
08:03:56|4.0673
08:03:58|4.0673
08:03:59|4.0673
08:04:00|4.0673
08:04:01|4.0673
08:04:02|4.0673
08:04:03|4.0708
08:04:04|4.0708
08:04:06|4.0708
08:04:07|4.0708
08:04:08|4.0708
08:04:09|4.0708
08:04:10|4.0708
08:04:12|4.0708
08:04:12|4.0708
08:04:13|4.0708
08:04:14|4.0708
08:04:15|4.0708
08:04:16|4.0708
08:04:17|4.0671
08:04:19|4.0671
08:04:19|4.0671
08:04:20|4.0671
08:04:21|4.0671
08:04:23|4.0671
08:04:24|4.0671
08:04:25|4.0671
08:04:25|4.0671
08:04:26|4.0671
08:04:27|4.0671
08:04:29|4.0671
08:04:29|4.0671
08:04:31|4.0671
08:04:32|4.0671
08:04:33|4.0671
08:04:34|4.067
08:04:35|4.067
08:04:36|4.067
08:04:37|4.067
08:04:38|4.067
08:04:39|4.067
08:04:40|4.067
08:04:41|4.067
08:04:42|4.0725
08:04:43|4.0725
08:04:44|4.0725
08:04:45|4.0725
08:04:45|4.0775
08:04:47|4.0775
08:04:48|4.0775
08:04:49|4.0775
08:04:50|4.0775
08:04:51|4.0775
08:04:52|4.0775
08:04:53|4.0775
08:04:54|4.0775
08:04:55|4.0775
08:04:56|4.0775
08:04:56|4.0775
08:04:58|4.0775
08:04:59|4.0775
08:04:59|4.0775
08:05:01|4.0775
08:05:02|4.0775
08:05:03|4.0694
08:05:04|4.0694
08:05:05|4.0694
08:05:07|4.0694
08:05:07|4.0694
08:05:08|4.0694
08:05:10|4.0694
08:05:11|4.0694
08:05:12|4.0695
08:05:13|4.0695
08:05:14|4.0695
08:05:14|4.0778
08:05:16|4.0778
08:05:17|4.0778
08:05:18|4.0778
08:05:19|4.086
08:05:20|4.0762
08:05:21|4.0762
08:05:22|4.0752
08:05:23|4.0752
08:05:23|4.0752
08:05:25|4.0752
08:05:26|4.0752
08:05:27|4.0802
08:05:28|4.0802
08:05:29|4.0802
08:05:30|4.0802
08:05:31|4.08
08:05:32|4.08
08:05:32|4.0796
08:05:34|4.0796
08:05:35|4.0796
08:05:35|4.0796
08:05:37|4.0796
08:05:38|4.0796
08:05:39|4.0788
08:05:40|4.0788
08:05:40|4.0788
08:05:42|4.0788
08:05:42|4.0788
08:05:44|4.0788
08:05:45|4.0788
08:05:46|4.0788
08:05:47|4.0788
08:05:48|4.0788
08:05:49|4.0831
08:05:51|4.0831
08:05:51|4.0831
08:05:52|4.0862
08:05:53|4.0862
08:05:54|4.0862
08:05:55|4.0862
08:05:56|4.0862
08:05:57|4.0862
08:05:58|4.0862
08:05:59|4.0862
08:06:00|4.0814
08:06:01|4.0814
08:06:02|4.0822
08:06:03|4.0822
08:06:05|4.0876
08:06:06|4.0876
08:06:07|4.0876
08:06:08|4.0876
08:06:09|4.0876
08:06:10|4.0876
08:06:11|4.0876
08:06:12|4.0876
08:06:13|4.0876
08:06:14|4.0876
08:06:16|4.0876
08:06:16|4.0876
08:06:18|4.0876
08:06:19|4.0876
08:06:19|4.0876
08:06:20|4.0876
08:06:21|4.0876
08:06:23|4.0876
08:06:24|4.0876
08:06:25|4.0876
08:06:26|4.0876
08:06:27|4.0791
08:06:28|4.0791
08:06:29|4.0792
08:06:30|4.0792
08:06:31|4.0792
08:06:32|4.0792
08:06:33|4.0792
08:06:34|4.0792
08:06:35|4.0792
08:06:36|4.0792
08:06:38|4.0792
08:06:38|4.0817
08:06:39|4.0817
08:06:40|4.0817
08:06:41|4.0847
08:06:42|4.0847
08:06:43|4.0847
08:06:44|4.0847
08:06:46|4.0847
08:06:47|4.0847
08:06:47|4.0847
08:06:49|4.0847
08:06:50|4.0847
08:06:51|4.0847
08:06:51|4.0847
08:06:53|4.0847
08:06:53|4.0847
08:06:55|4.0847
08:06:55|4.087
08:06:57|4.087
08:06:58|4.087
08:06:59|4.087
08:07:00|4.087
08:07:01|4.087
08:07:02|4.087
08:07:03|4.087
08:07:04|4.087
08:07:05|4.0838
08:07:06|4.0838
08:07:07|4.0838
08:07:08|4.0838
08:07:09|4.0838
08:07:11|4.0838
08:07:12|4.0838
08:07:13|4.0838
08:07:13|4.0838
08:07:15|4.0838
08:07:16|4.0838
08:07:16|4.0863
08:07:18|4.0863
08:07:19|4.0863
08:07:20|4.0863
08:07:21|4.0863
08:07:21|4.0863
08:07:22|4.0863
08:07:24|4.0863
08:07:24|4.0838
08:07:26|4.0838
08:07:27|4.0836
08:07:28|4.0836
08:07:29|4.0836
08:07:29|4.0836
08:07:30|4.0836
08:07:32|4.0836
08:07:33|4.0836
08:07:34|4.0836
08:07:35|4.0836
08:07:36|4.0836
08:07:37|4.0836
08:07:38|4.0836
08:07:39|4.0836
08:07:39|4.0836
08:07:40|4.0836
08:07:41|4.0836
08:07:42|4.0836
08:07:43|4.0789
08:07:45|4.0789
08:07:45|4.0789
08:07:47|4.0789
08:07:47|4.0789
08:07:49|4.0789
08:07:49|4.0789
08:07:50|4.0789
08:07:51|4.0789
08:07:53|4.0789
08:07:54|4.0789
08:07:54|4.0789
08:07:55|4.0789
08:07:57|4.0789
08:07:57|4.0789
08:07:59|4.0789
08:07:59|4.0789
08:08:00|4.0789
08:08:01|4.0789
08:08:02|4.0789
08:08:03|4.0789
08:08:04|4.0789
08:08:06|4.0789
08:08:07|4.0789
08:08:07|4.0789
08:08:09|4.0789
08:08:10|4.0789
08:08:12|4.0789
08:08:12|4.0789
08:08:13|4.0789
08:08:15|4.0789
08:08:16|4.0788
08:08:17|4.0788
08:08:18|4.0788
08:08:19|4.0788
08:08:20|4.0788
08:08:21|4.0847
08:08:22|4.0847
08:08:23|4.0847
08:08:24|4.0847
08:08:25|4.0847
08:08:26|4.0847
08:08:27|4.0847
08:08:28|4.0847
08:08:29|4.0847
08:08:30|4.0788
08:08:31|4.0788
08:08:32|4.0788
08:08:33|4.0788
08:08:34|4.0788
08:08:36|4.0788
08:08:36|4.0788
08:08:37|4.0788
08:08:38|4.0788
08:08:40|4.0788
08:08:40|4.0788
08:08:41|4.0788
08:08:43|4.0788
08:08:43|4.0788
08:08:44|4.0788
08:08:45|4.0788
08:08:46|4.0788
08:08:48|4.0788
08:08:48|4.0788
08:08:50|4.0788
08:08:50|4.0848
08:08:51|4.0848
08:08:53|4.0848
08:08:53|4.0848
08:08:55|4.0848
08:08:56|4.0848
08:08:56|4.0848
08:08:57|4.0849
08:08:58|4.0849
08:09:00|4.0849
08:09:01|4.0849
08:09:02|4.0849
08:09:03|4.0859
08:09:04|4.0859
08:09:05|4.0859
08:09:06|4.0859
08:09:07|4.0859
08:09:08|4.0859
08:09:09|4.0859
08:09:09|4.0859
08:09:11|4.0859
08:09:12|4.0859
08:09:14|4.0859
08:09:15|4.0859
08:09:15|4.085
08:09:16|4.085
08:09:17|4.0824
08:09:18|4.0795
08:09:19|4.0795
08:09:20|4.0795
08:09:21|4.0795
08:09:22|4.0849
08:09:23|4.0849
08:09:24|4.0849
08:09:25|4.0849
08:09:26|4.0849
08:09:28|4.0849
08:09:28|4.0849
08:09:30|4.0849
08:09:30|4.0849
08:09:31|4.0849
08:09:32|4.0849
08:09:33|4.0849
08:09:34|4.085
08:09:35|4.082
08:09:36|4.082
08:09:37|4.0837
08:09:38|4.0837
08:09:39|4.0852
08:09:40|4.0888
08:09:41|4.083
08:09:43|4.083
08:09:44|4.083
08:09:45|4.083
08:09:46|4.083
08:09:47|4.083
08:09:48|4.083
08:09:49|4.083
08:09:50|4.083
08:09:51|4.097
08:09:52|4.097
08:09:53|4.097
08:09:54|4.097
08:09:55|4.097
08:09:56|4.0963
08:09:57|4.0963
08:09:58|4.0963
08:09:59|4.0951
08:10:00|4.0951
08:10:01|4.0951
08:10:02|4.0951
08:10:03|4.096
08:10:04|4.096
08:10:05|4.096
08:10:06|4.096
08:10:07|4.096
08:10:08|4.096
08:10:09|4.096
08:10:10|4.096
08:10:12|4.096
08:10:13|4.0969
08:10:13|4.0969
08:10:15|4.0959
08:10:16|4.0932
08:10:17|4.0932
08:10:18|4.0915
08:10:19|4.0915
08:10:20|4.0903
08:10:21|4.0917
08:10:22|4.0917
08:10:23|4.0917
08:10:24|4.0917
08:10:25|4.0917
08:10:26|4.0917
08:10:28|4.0917
08:10:28|4.0917
08:10:29|4.0917
08:10:30|4.0917
08:10:31|4.0943
08:10:32|4.0943
08:10:34|4.0943
08:10:35|4.0943
08:10:35|4.0943
08:10:36|4.0943
08:10:38|4.0943
08:10:38|4.0943
08:10:40|4.0943
08:10:40|4.0943
08:10:42|4.0943
08:10:42|4.0943
08:10:44|4.0943
08:10:44|4.0943
08:10:45|4.0943
08:10:47|4.0981
08:10:48|4.0981
08:10:49|4.0981
08:10:50|4.0981
08:10:51|4.0917
08:10:52|4.0917
08:10:53|4.0917
08:10:54|4.0917
08:10:55|4.0919
08:10:56|4.0919
08:10:57|4.0903
08:10:58|4.0903
08:10:59|4.0912
08:10:59|4.0912
08:11:01|4.0912
08:11:02|4.0912
08:11:03|4.0912
08:11:04|4.0809
08:11:05|4.0809
08:11:06|4.0809
08:11:06|4.09
08:11:08|4.0845
08:11:08|4.0784
08:11:10|4.0883
08:11:11|4.0883
08:11:12|4.0883
08:11:14|4.0824
08:11:14|4.0824
08:11:15|4.0824
08:11:16|4.0824
08:11:18|4.0846
08:11:19|4.0846
08:11:20|4.0825
08:11:22|4.0825
08:11:22|4.0825
08:11:23|4.0852
08:11:24|4.0852
08:11:25|4.0852
08:11:26|4.0852
08:11:27|4.0852
08:11:28|4.0852
08:11:29|4.0753
08:11:30|4.0753
08:11:31|4.0753
08:11:32|4.0753
08:11:33|4.0753
08:11:34|4.0753
08:11:35|4.0753
08:11:36|4.0888
08:11:37|4.0888
08:11:38|4.0888
08:11:39|4.0888
08:11:40|4.0888
08:11:41|4.0888
08:11:42|4.0888
08:11:43|4.0888
08:11:44|4.0888
08:11:45|4.0888
08:11:46|4.0888
08:11:47|4.0888
08:11:48|4.0888
08:11:50|4.0888
08:11:50|4.0888
08:11:51|4.0799
08:11:52|4.0799
08:11:53|4.0799
08:11:54|4.0799
08:11:55|4.0799
08:11:56|4.0723
08:11:57|4.0723
08:11:58|4.0723
08:11:59|4.0723
08:12:00|4.0723
08:12:01|4.0728
08:12:02|4.0728
08:12:04|4.0728
08:12:04|4.0688
08:12:05|4.0728
08:12:07|4.0728
08:12:08|4.0728
08:12:08|4.0688
08:12:09|4.0656
08:12:11|4.0688
08:12:11|4.0688
08:12:13|4.0688
08:12:14|4.0688
08:12:15|4.0688
08:12:16|4.0669
08:12:17|4.0669
08:12:19|4.0669
08:12:20|4.0669
08:12:21|4.0669
08:12:21|4.0681
08:12:23|4.0681
08:12:23|4.0681
08:12:25|4.0681
08:12:25|4.0681
08:12:27|4.0681
08:12:28|4.0681
08:12:29|4.0681
08:12:30|4.0681
08:12:31|4.0681
08:12:32|4.0681
08:12:33|4.0681
08:12:34|4.0681
08:12:35|4.0681
08:12:36|4.0681
08:12:37|4.0681
08:12:38|4.0681
08:12:39|4.0681
08:12:40|4.0681
08:12:41|4.0681
08:12:42|4.0681
08:12:43|4.0681
08:12:44|4.0681
08:12:45|4.0681
08:12:46|4.0681
08:12:47|4.0713
08:12:48|4.0713
08:12:49|4.0713
08:12:50|4.0721
08:12:51|4.0721
08:12:53|4.0721
08:12:53|4.0721
08:12:54|4.0721
08:12:55|4.0791
08:12:56|4.0791
08:12:57|4.0791
08:12:58|4.0791
08:12:59|4.0791
08:13:00|4.0777
08:13:01|4.0777
08:13:02|4.0777
08:13:03|4.0777
08:13:04|4.08
08:13:05|4.08
08:13:07|4.08
08:13:08|4.08
08:13:09|4.08
08:13:09|4.0755
08:13:10|4.0755
08:13:11|4.0755
08:13:12|4.0755
08:13:14|4.0755
08:13:15|4.0755
08:13:16|4.0755
08:13:17|4.0755
08:13:18|4.0755
08:13:19|4.0755
08:13:20|4.0755
08:13:22|4.0755
08:13:22|4.0755
08:13:23|4.0755
08:13:25|4.0755
08:13:26|4.0755
08:13:27|4.0755
08:13:28|4.0755
08:13:29|4.0755
08:13:30|4.0706
08:13:31|4.0706
08:13:32|4.0706
08:13:33|4.0706
08:13:34|4.0706
08:13:35|4.0706
08:13:36|4.0706
08:13:37|4.0706
08:13:38|4.0706
08:13:39|4.0706
08:13:40|4.0706
08:13:41|4.0706
08:13:42|4.0706
08:13:43|4.0706
08:13:44|4.0706
08:13:45|4.0706
08:13:46|4.0706
08:13:47|4.0706
08:13:48|4.0706
08:13:49|4.0706
08:13:50|4.0706
08:13:51|4.0706
08:13:52|4.0706
08:13:53|4.0755
08:13:54|4.0755
08:13:56|4.0755
08:13:56|4.0755
08:13:58|4.0755
08:13:59|4.0755
08:13:59|4.0755
08:14:01|4.0721
08:14:02|4.0721
08:14:03|4.0721
08:14:04|4.0721
08:14:05|4.0721
08:14:06|4.0721
08:14:07|4.0721
08:14:08|4.0721
08:14:09|4.0779
08:14:10|4.0779
08:14:10|4.0779
08:14:12|4.0892
08:14:13|4.0892
08:14:14|4.0892
08:14:15|4.0892
08:14:16|4.0892
08:14:17|4.0892
08:14:18|4.0863
08:14:19|4.0863
08:14:20|4.0881
08:14:21|4.0859
08:14:23|4.0859
08:14:24|4.0859
08:14:25|4.0859
08:14:25|4.0859
08:14:26|4.0859
08:14:27|4.0859
08:14:29|4.0859
08:14:29|4.0836
08:14:30|4.0836
08:14:31|4.0836
08:14:33|4.0836
08:14:33|4.0836
08:14:34|4.0881
08:14:35|4.0881
08:14:36|4.0881
08:14:37|4.0881
08:14:39|4.0881
08:14:40|4.0881
08:14:41|4.0881
08:14:41|4.0881
08:14:42|4.0881
08:14:43|4.0881
08:14:44|4.0881
08:14:45|4.0881
08:14:47|4.0881
08:14:48|4.0881
08:14:48|4.0881
08:14:50|4.0827
08:14:50|4.0827
08:14:52|4.0827
08:14:53|4.0827
08:14:53|4.0827
08:14:54|4.0827
08:14:56|4.0827
08:14:56|4.0827
08:14:57|4.0827
08:14:58|4.0827
08:14:59|4.0827
08:15:01|4.0827
08:15:01|4.0839
08:15:02|4.0839
08:15:04|4.0839
08:15:04|4.0839
08:15:05|4.0839
08:15:06|4.0827
08:15:08|4.0827
08:15:08|4.0827
08:15:10|4.0827
08:15:10|4.0827
08:15:12|4.0827
08:15:12|4.0827
08:15:13|4.0827
08:15:15|4.0885
08:15:16|4.0885
08:15:16|4.0885
08:15:18|4.0887
08:15:19|4.0887
08:15:20|4.0887
08:15:22|4.0887
08:15:23|4.0887
08:15:23|4.0887
08:15:24|4.0887
08:15:25|4.0887
08:15:26|4.0887
08:15:28|4.0887
08:15:29|4.0887
08:15:29|4.0887
08:15:31|4.0887
08:15:32|4.0887
08:15:33|4.0887
08:15:34|4.0887
08:15:35|4.0887
08:15:36|4.0887
08:15:37|4.0887
08:15:38|4.0887
08:15:39|4.0879
08:15:40|4.0879
08:15:41|4.0879
08:15:42|4.0869
08:15:43|4.0869
08:15:44|4.0869
08:15:45|4.0869
08:15:45|4.0878
08:15:47|4.0878
08:15:47|4.0878
08:15:49|4.0878
08:15:50|4.0878
08:15:51|4.0878
08:15:52|4.0878
08:15:53|4.0878
08:15:53|4.0878
08:15:55|4.0878
08:15:56|4.0878
08:15:56|4.0878
08:15:58|4.0878
08:15:59|4.0878
08:16:00|4.0878
08:16:01|4.0878
08:16:02|4.0878
08:16:03|4.0878
08:16:04|4.0878
08:16:04|4.0878
08:16:06|4.0878
08:16:06|4.0878
08:16:08|4.0878
08:16:09|4.0878
08:16:10|4.0878
08:16:11|4.0878
08:16:13|4.0878
08:16:14|4.0878
08:16:14|4.0878
08:16:15|4.0878
08:16:17|4.086
08:16:18|4.086
08:16:19|4.086
08:16:20|4.086
08:16:22|4.086
08:16:23|4.086
08:16:23|4.086
08:16:25|4.0843
08:16:25|4.0799
08:16:27|4.0799
08:16:28|4.0799
08:16:29|4.0799
08:16:30|4.0799
08:16:30|4.0754
08:16:32|4.0754
08:16:33|4.0754
08:16:34|4.0754
08:16:35|4.0754
08:16:36|4.0754
08:16:36|4.0754
08:16:37|4.0754
08:16:39|4.0754
08:16:40|4.0754
08:16:41|4.0754
08:16:42|4.0754
08:16:43|4.0754
08:16:43|4.0754
08:16:44|4.0754
08:16:45|4.0754
08:16:47|4.0754
08:16:48|4.0754
08:16:49|4.0754
08:16:50|4.0754
08:16:51|4.0754
08:16:51|4.0754
08:16:53|4.0754
08:16:54|4.0754
08:16:55|4.0754
08:16:56|4.0754
08:16:56|4.0851
08:16:58|4.0851
08:16:59|4.0851
08:17:00|4.0851
08:17:01|4.0851
08:17:01|4.0851
08:17:03|4.0851
08:17:04|4.0851
08:17:04|4.0851
08:17:06|4.0851
08:17:07|4.0796
08:17:08|4.0796
08:17:09|4.0796
08:17:09|4.0796
08:17:11|4.0796
08:17:12|4.0796
08:17:14|4.0796
08:17:14|4.0796
08:17:15|4.0796
08:17:17|4.0796
08:17:18|4.0796
08:17:18|4.0796
08:17:19|4.0796
08:17:20|4.0796
08:17:22|4.0796
08:17:22|4.0796
08:17:23|4.0796
08:17:24|4.0796
08:17:26|4.0796
08:17:27|4.0796
08:17:28|4.0796
08:17:29|4.0796
08:17:30|4.0796
08:17:31|4.0838
08:17:32|4.0838
08:17:34|4.0838
08:17:34|4.0838
08:17:35|4.0838
08:17:36|4.0838
08:17:37|4.0838
08:17:38|4.0838
08:17:39|4.0838
08:17:40|4.0838
08:17:41|4.0838
08:17:42|4.0838
08:17:43|4.0838
08:17:44|4.0838
08:17:45|4.0838
08:17:46|4.0838
08:17:47|4.0838
08:17:48|4.0838
08:17:49|4.0838
08:17:50|4.0838
08:17:51|4.0838
08:17:52|4.0811
08:17:53|4.0811
08:17:54|4.0811
08:17:55|4.0811
08:17:56|4.0811
08:17:57|4.0811
08:17:58|4.0811
08:17:59|4.0811
08:18:01|4.0811
08:18:02|4.0811
08:18:03|4.0811
08:18:04|4.0811
08:18:05|4.0811
08:18:06|4.0811
08:18:07|4.0811
08:18:08|4.0811
08:18:09|4.0811
08:18:10|4.0811
08:18:11|4.0811
08:18:12|4.0796
08:18:14|4.0796
08:18:15|4.0796
08:18:16|4.0796
08:18:17|4.0796
08:18:17|4.0796
08:18:18|4.0796
08:18:20|4.0796
08:18:21|4.0796
08:18:22|4.0776
08:18:23|4.0776
08:18:24|4.0776
08:18:25|4.0776
08:18:27|4.0776
08:18:27|4.0776
08:18:29|4.0776
08:18:30|4.0722
08:18:31|4.0722
08:18:32|4.0722
08:18:32|4.0722
08:18:34|4.0722
08:18:35|4.0722
08:18:35|4.0722
08:18:37|4.0722
08:18:38|4.0722
08:18:39|4.0722
08:18:41|4.0703
08:18:41|4.0703
08:18:42|4.0703
08:18:44|4.0785
08:18:45|4.0785
08:18:46|4.0785
08:18:46|4.0785
08:18:47|4.0785
08:18:49|4.0785
08:18:50|4.0759
08:18:51|4.0759
08:18:52|4.0753
08:18:53|4.0753
08:18:54|4.0753
08:18:55|4.0753
08:18:56|4.0753
08:18:57|4.0753
08:18:58|4.0753
08:18:59|4.0753
08:19:00|4.0753
08:19:01|4.0753
08:19:02|4.0753
08:19:03|4.0753
08:19:03|4.0753
08:19:04|4.0753
08:19:06|4.0753
08:19:07|4.0753
08:19:08|4.0753
08:19:08|4.0753
08:19:10|4.0753
08:19:11|4.0753
08:19:12|4.0753
08:19:13|4.0753
08:19:14|4.0753
08:19:16|4.0753
08:19:17|4.0753
08:19:17|4.0753
08:19:19|4.0749
08:19:20|4.0749
08:19:21|4.0749
08:19:22|4.0749
08:19:23|4.0847
08:19:24|4.0847
08:19:25|4.0847
08:19:26|4.0847
08:19:27|4.0847
08:19:28|4.0847
08:19:29|4.0847
08:19:31|4.0847
08:19:31|4.0847
08:19:32|4.0847
08:19:33|4.0847
08:19:34|4.0847
08:19:35|4.0847
08:19:36|4.0847
08:19:37|4.0847
08:19:38|4.0796
08:19:39|4.0796
08:19:40|4.0796
08:19:41|4.0796
08:19:42|4.0796
08:19:43|4.0796
08:19:44|4.0796
08:19:45|4.0796
08:19:46|4.0796
08:19:47|4.0796
08:19:48|4.0796
08:19:49|4.0796
08:19:50|4.0796
08:19:51|4.0796
08:19:52|4.0796
08:19:53|4.0777
08:19:54|4.0777
08:19:55|4.0777
08:19:56|4.0777
08:19:57|4.0777
08:19:58|4.0777
08:19:59|4.0777
08:20:00|4.0777
08:20:01|4.0777
08:20:02|4.0777
08:20:03|4.0862
08:20:04|4.0862
08:20:05|4.0862
08:20:06|4.0862
08:20:07|4.0862
08:20:08|4.0862
08:20:09|4.0846
08:20:10|4.0846
08:20:11|4.0846
08:20:12|4.092
08:20:13|4.092
08:20:15|4.092
08:20:16|4.092
08:20:17|4.092
08:20:18|4.1
08:20:21|4.1033
08:20:22|4.0961
08:20:23|4.0961
08:20:23|4.0961
08:20:25|4.0961
08:20:25|4.0942
08:20:27|4.0942
08:20:27|4.0942
08:20:29|4.0942
08:20:30|4.0929
08:20:31|4.0968
08:20:32|4.0968
08:20:33|4.0968
08:20:34|4.0968
08:20:35|4.0968
08:20:36|4.0968
08:20:37|4.0971
08:20:39|4.1013
08:20:41|4.1013
08:20:41|4.1013
08:20:43|4.0974
08:20:44|4.0974
08:20:44|4.1003
08:20:46|4.108
08:20:46|4.1045
08:20:47|4.1045
08:20:48|4.1045
08:20:50|4.1016
08:20:50|4.1016
08:20:52|4.1016
08:20:52|4.1016
08:20:54|4.1016
08:20:54|4.1016
08:20:56|4.1016
08:20:56|4.1037
08:20:57|4.1037
08:20:58|4.1037
08:21:00|4.1029
08:21:00|4.1029
08:21:01|4.1029
08:21:04|4.1036
08:21:05|4.1038
08:21:06|4.1038
08:21:07|4.1038
08:21:07|4.1038
08:21:08|4.1038
08:21:10|4.1038
08:21:11|4.1038
08:21:11|4.1038
08:21:13|4.1038
08:21:14|4.1122
08:21:15|4.1122
08:21:16|4.1175
08:21:18|4.122
08:21:18|4.122
08:21:19|4.1254
08:21:21|4.1254
08:21:21|4.1311
08:21:23|4.1311
08:21:23|4.1311
08:21:24|4.1311
08:21:26|4.1311
08:21:27|4.1311
08:21:28|4.1311
08:21:29|4.1311
08:21:30|4.1321
08:21:31|4.1354
08:21:32|4.1354
08:21:33|4.1354
08:21:34|4.1354
08:21:35|4.1354
08:21:36|4.1354
08:21:37|4.1418
08:21:38|4.1419
08:21:39|4.1419
08:21:40|4.1419
08:21:41|4.1441
08:21:42|4.1431
08:21:43|4.1448
08:21:44|4.1448
08:21:45|4.1448
08:21:46|4.1414
08:21:47|4.1498
08:21:48|4.1498
08:21:49|4.1498
08:21:50|4.1498
08:21:51|4.1448
08:21:52|4.1448
08:21:53|4.1402
08:21:54|4.1428
08:21:55|4.1428
08:21:56|4.1425
08:21:57|4.1425
08:21:58|4.1696
08:21:59|4.1568
08:22:00|4.1568
08:22:01|4.1491
08:22:02|4.1491
08:22:03|4.1491
08:22:04|4.1491
08:22:05|4.1491
08:22:06|4.1491
08:22:07|4.1491
08:22:08|4.1567
08:22:09|4.1472
08:22:10|4.1472
08:22:11|4.1472
08:22:12|4.1472
08:22:13|4.1472
08:22:14|4.1472
08:22:15|4.1531
08:22:16|4.1531
08:22:18|4.1537
08:22:19|4.148
08:22:20|4.1507
08:22:21|4.1507
08:22:22|4.1472
08:22:23|4.1554
08:22:24|4.1541
08:22:25|4.1541
08:22:26|4.1541
08:22:26|4.1541
08:22:28|4.1541
08:22:29|4.1541
08:22:29|4.1484
08:22:31|4.1484
08:22:31|4.1484
08:22:33|4.1484
08:22:33|4.1484
08:22:35|4.1484
08:22:35|4.1484
08:22:36|4.1484
08:22:38|4.1526
08:22:39|4.1526
08:22:40|4.1528
08:22:41|4.1528
08:22:42|4.1528
08:22:43|4.1531
08:22:44|4.1531
08:22:45|4.1499
08:22:46|4.1499
08:22:47|4.1499
08:22:48|4.1568
08:22:49|4.1568
08:22:50|4.1545
08:22:51|4.168
08:22:52|4.168
08:22:53|4.168
08:22:54|4.1701
08:22:55|4.1511
08:22:56|4.1552
08:22:57|4.1541
08:22:58|4.1541
08:22:59|4.1541
08:23:00|4.1541
08:23:01|4.1541
08:23:02|4.148
08:23:03|4.148
08:23:04|4.148
08:23:05|4.148
08:23:06|4.1584
08:23:07|4.1584
08:23:08|4.1584
08:23:09|4.1584
08:23:10|4.1584
08:23:11|4.1514
08:23:12|4.1514
08:23:13|4.1514
08:23:14|4.1514
08:23:15|4.1645
08:23:16|4.1645
08:23:17|4.1645
08:23:18|4.1645
08:23:20|4.1616
08:23:21|4.1616
08:23:22|4.1616
08:23:23|4.1616
08:23:24|4.1625
08:23:25|4.1625
08:23:26|4.1625
08:23:27|4.175
08:23:28|4.175
08:23:29|4.1708
08:23:30|4.1708
08:23:32|4.1708
08:23:33|4.1708
08:23:34|4.1745
08:23:34|4.1723
08:23:36|4.1723
08:23:37|4.1811
08:23:38|4.1811
08:23:38|4.1811
08:23:40|4.1811
08:23:41|4.1811
08:23:41|4.1877
08:23:43|4.1877
08:23:44|4.183
08:23:44|4.183
08:23:46|4.183
08:23:47|4.183
08:23:47|4.183
08:23:49|4.1791
08:23:49|4.1791
08:23:51|4.1737
08:23:51|4.1732
08:23:52|4.1732
08:23:53|4.1732
08:23:54|4.1732
08:23:55|4.175
08:23:56|4.175
08:23:57|4.1677
08:23:58|4.1677
08:23:59|4.1677
08:24:01|4.1677
08:24:01|4.1677
08:24:02|4.1714
08:24:04|4.1714
08:24:05|4.168
08:24:06|4.168
08:24:07|4.1699
08:24:08|4.1765
08:24:08|4.1771
08:24:10|4.1771
08:24:11|4.1771
08:24:12|4.1771
08:24:12|4.1771
08:24:14|4.171
08:24:15|4.171
08:24:15|4.1788
08:24:17|4.1788
08:24:17|4.1788
08:24:19|4.1788
08:24:21|4.1788
08:24:21|4.1762
08:24:22|4.1762
08:24:23|4.1762
08:24:24|4.1762
08:24:26|4.1762
08:24:27|4.1762
08:24:28|4.1762
08:24:28|4.1762
08:24:30|4.1691
08:24:31|4.1691
08:24:32|4.1691
08:24:33|4.1691
08:24:34|4.1691
08:24:35|4.1691
08:24:36|4.1691
08:24:37|4.1691
08:24:38|4.1691
08:24:39|4.1691
08:24:40|4.1691
08:24:41|4.1691
08:24:42|4.1691
08:24:43|4.1691
08:24:44|4.1719
08:24:45|4.1692
08:24:46|4.1692
08:24:47|4.1673
08:24:49|4.1673
08:24:49|4.1673
08:24:51|4.1673
08:24:52|4.1684
08:24:52|4.1684
08:24:53|4.1684
08:24:55|4.1571
08:24:55|4.1571
08:24:56|4.1571
08:24:57|4.1571
08:24:58|4.1606
08:25:00|4.1606
08:25:01|4.1606
08:25:01|4.1606
08:25:03|4.1606
08:25:03|4.1606
08:25:05|4.1588
08:25:05|4.1638
08:25:07|4.1638
08:25:07|4.1638
08:25:08|4.1638
08:25:09|4.1638
08:25:10|4.1638
08:25:11|4.1638
08:25:12|4.157
08:25:14|4.157
08:25:15|4.164
08:25:15|4.164
08:25:16|4.164
08:25:17|4.1607
08:25:19|4.1607
08:25:20|4.1607
08:25:21|4.1607
08:25:23|4.1607
08:25:24|4.1607
08:25:25|4.1607
08:25:26|4.1607
08:25:27|4.1607
08:25:28|4.164
08:25:29|4.164
08:25:29|4.1828
08:25:31|4.1654
08:25:31|4.1654
08:25:33|4.1654
08:25:34|4.1654
08:25:35|4.1654
08:25:36|4.1719
08:25:37|4.1719
08:25:38|4.1719
08:25:39|4.1695
08:25:41|4.1695
08:25:41|4.1695
08:25:42|4.1692
08:25:43|4.1692
08:25:44|4.1692
08:25:45|4.1574
08:25:46|4.1574
08:25:47|4.1597
08:25:48|4.1597
08:25:49|4.1597
08:25:50|4.1597
08:25:52|4.1597
08:25:53|4.1597
08:25:54|4.1597
08:25:55|4.1597
08:25:56|4.1597
08:25:57|4.1597
08:25:58|4.1597
08:25:59|4.1597
08:26:00|4.1597
08:26:01|4.1597
08:26:02|4.1597
08:26:03|4.1597
08:26:04|4.1618
08:26:05|4.1618
08:26:06|4.1618
08:26:07|4.1618
08:26:08|4.1618
08:26:09|4.1618
08:26:10|4.1618
08:26:11|4.1618
08:26:12|4.1646
08:26:13|4.1646
08:26:14|4.1646
08:26:15|4.1691
08:26:16|4.1684
08:26:17|4.1684
08:26:18|4.1684
08:26:19|4.1684
08:26:20|4.1684
08:26:22|4.1684
08:26:22|4.1684
08:26:24|4.1684
08:26:25|4.1684
08:26:26|4.1684
08:26:27|4.1684
08:26:28|4.1684
08:26:29|4.1619
08:26:30|4.1671
08:26:31|4.1606
08:26:32|4.1606
08:26:33|4.1606
08:26:34|4.1606
08:26:35|4.1606
08:26:36|4.17
08:26:37|4.17
08:26:38|4.17
08:26:39|4.1639
08:26:40|4.1639
08:26:41|4.1618
08:26:42|4.1618
08:26:43|4.1618
08:26:44|4.1618
08:26:45|4.1618
08:26:46|4.1618
08:26:47|4.1618
08:26:48|4.1618
08:26:49|4.1618
08:26:50|4.1621
08:26:51|4.1705
08:26:52|4.1705
08:26:53|4.1705
08:26:54|4.1705
08:26:55|4.1694
08:26:56|4.1694
08:26:57|4.1655
08:26:58|4.1618
08:26:59|4.1506
08:27:00|4.1506
08:27:01|4.1486
08:27:02|4.1486
08:27:03|4.1451
08:27:04|4.1451
08:27:05|4.1451
08:27:06|4.1451
08:27:07|4.1451
08:27:08|4.1451
08:27:09|4.1451
08:27:10|4.1451
08:27:11|4.1451
08:27:12|4.1451
08:27:13|4.1451
08:27:14|4.1451
08:27:15|4.1451
08:27:16|4.1505
08:27:17|4.1505
08:27:18|4.1505
08:27:19|4.1505
08:27:20|4.1505
08:27:21|4.1505
08:27:23|4.1505
08:27:23|4.1505
08:27:25|4.1327
08:27:26|4.1327
08:27:27|4.1212
08:27:28|4.1196
08:27:29|4.1193
08:27:30|4.1193
08:27:31|4.1193
08:27:32|4.116
08:27:33|4.116
08:27:34|4.116
08:27:35|4.1241
08:27:36|4.1241
08:27:37|4.1236
08:27:38|4.1236
08:27:39|4.1236
08:27:40|4.1236
08:27:42|4.1236
08:27:42|4.1236
08:27:43|4.1236
08:27:44|4.1236
08:27:45|4.1236
08:27:46|4.1236
08:27:47|4.1236
08:27:48|4.1236
08:27:49|4.1236
08:27:50|4.1236
08:27:51|4.1236
08:27:52|4.1236
08:27:53|4.1236
08:27:54|4.122
08:27:55|4.122
08:27:56|4.122
08:27:57|4.13
08:27:58|4.1263
08:27:59|4.1263
08:28:00|4.1135
08:28:01|4.1135
08:28:02|4.1245
08:28:03|4.1245
08:28:04|4.1245
08:28:05|4.1245
08:28:06|4.1245
08:28:07|4.1255
08:28:08|4.1255
08:28:09|4.1255
08:28:10|4.132
08:28:11|4.132
08:28:12|4.132
08:28:13|4.132
08:28:14|4.1474
08:28:15|4.1474
08:28:16|4.1474
08:28:17|4.1474
08:28:18|4.1474
08:28:19|4.1474
08:28:20|4.1421
08:28:21|4.1421
08:28:23|4.15
08:28:24|4.15
08:28:26|4.1383
08:28:26|4.1383
08:28:28|4.1519
08:28:28|4.155
08:28:29|4.155
08:28:31|4.1539
08:28:32|4.1375
08:28:33|4.1375
08:28:34|4.1375
08:28:35|4.1375
08:28:36|4.1375
08:28:38|4.1375
08:28:38|4.1375
08:28:39|4.1482
08:28:40|4.1482
08:28:41|4.1482
08:28:42|4.1482
08:28:43|4.1482
08:28:44|4.1514
08:28:45|4.1514
08:28:46|4.1514
08:28:47|4.1441
08:28:48|4.1427
08:28:49|4.1427
08:28:50|4.1534
08:28:51|4.1534
08:28:52|4.1534
08:28:53|4.157
08:28:54|4.157
08:28:55|4.157
08:28:56|4.157
08:28:57|4.1546
08:28:58|4.1546
08:28:59|4.145
08:29:00|4.17
08:29:01|4.17
08:29:02|4.16
08:29:03|4.16
08:29:04|4.1671
08:29:05|4.166
08:29:06|4.1581
08:29:07|4.1581
08:29:08|4.1622
08:29:09|4.1622
08:29:11|4.1621
08:29:11|4.1663
08:29:12|4.1663
08:29:13|4.1818
08:29:14|4.1839
08:29:15|4.1847
08:29:16|4.185
08:29:17|4.1977
08:29:18|4.1996
08:29:19|4.1994
08:29:20|4.1994
08:29:21|4.1995
08:29:22|4.1998
08:29:24|4.1998
08:29:25|4.2
08:29:26|4.2
08:29:27|4.2
08:29:29|4.1998
08:29:30|4.1998
08:29:31|4.2
08:29:32|4.2
08:29:33|4.2
08:29:34|4.2
08:29:36|4.2
08:29:36|4.2
08:29:37|4.1913
08:29:38|4.1992
08:29:40|4.2
08:29:41|4.1999
08:29:42|4.1999
08:29:42|4.2119
08:29:44|4.2119
08:29:45|4.2119
08:29:46|4.2119
08:29:47|4.2119
08:29:48|4.2119
08:29:49|4.2055
08:29:50|4.215
08:29:51|4.21
08:29:52|4.21
08:29:53|4.21
08:29:54|4.21
08:29:55|4.21
08:29:56|4.21
08:29:58|4.2199
08:29:58|4.2199
08:29:59|4.1973
08:30:00|4.1817
08:30:01|4.1922
08:30:02|4.2184
08:30:03|4.2171
08:30:04|4.22
08:30:05|4.2155
08:30:06|4.2155
08:30:07|4.2068
08:30:08|4.2148
08:30:09|4.2148
08:30:11|4.2148
08:30:11|4.2148
08:30:12|4.2148
08:30:13|4.2155
08:30:14|4.2155
08:30:16|4.22
08:30:16|4.2016
08:30:17|4.2067
08:30:18|4.2067
08:30:20|4.2199
08:30:20|4.2199
08:30:21|4.2199
08:30:22|4.2198
08:30:23|4.2198
08:30:24|4.2198
08:30:26|4.22
08:30:27|4.22
08:30:28|4.22
08:30:30|4.2131
08:30:30|4.2189
08:30:32|4.23
08:30:33|4.2216
08:30:34|4.2332
08:30:35|4.24
08:30:37|4.2325
08:30:37|4.22
08:30:38|4.2179
08:30:39|4.2456
08:30:40|4.25
08:30:41|4.25
08:30:42|4.2403
08:30:43|4.236
08:30:44|4.245
08:30:45|4.245
08:30:46|4.2462
08:30:47|4.2346
08:30:48|4.2578
08:30:49|4.266
08:30:50|4.2593
08:30:51|4.2513
08:30:52|4.2525
08:30:53|4.2623
08:30:55|4.2624
08:30:56|4.2624
08:30:57|4.2624
08:30:57|4.2568
08:30:58|4.2568
08:30:59|4.2624
08:31:00|4.2664
08:31:01|4.2672
08:31:03|4.2671
08:31:04|4.2547
08:31:04|4.2652
08:31:06|4.256
08:31:07|4.2736
08:31:08|4.2736
08:31:09|4.2733
08:31:09|4.2731
08:31:11|4.2747
08:31:12|4.2734
08:31:13|4.2726
08:31:14|4.2725
08:31:16|4.2725
08:31:17|4.2722
08:31:18|4.2722
08:31:18|4.2681
08:31:19|4.2721
08:31:20|4.2548
08:31:21|4.2615
08:31:23|4.2704
08:31:23|4.2624
08:31:24|4.2645
08:31:25|4.2545
08:31:27|4.2614
08:31:28|4.243
08:31:29|4.2641
08:31:30|4.2634
08:31:31|4.2529
08:31:32|4.2518
08:31:33|4.2518
08:31:35|4.2037
08:31:36|4.1958
08:31:37|4.186
08:31:38|4.1858
08:31:39|4.1858
08:31:40|4.1831
08:31:41|4.1867
08:31:42|4.1853
08:31:43|4.1853
08:31:44|4.1853
08:31:45|4.1864
08:31:46|4.1842
08:31:47|4.1842
08:31:48|4.1863
08:31:49|4.1863
08:31:50|4.1818
08:31:51|4.1855
08:31:52|4.1932
08:31:53|4.1932
08:31:54|4.1932
08:31:55|4.1932
08:31:56|4.1932
08:31:57|4.1932
08:31:58|4.1932
08:31:59|4.1932
08:32:00|4.1932
08:32:01|4.1932
08:32:02|4.1887
08:32:03|4.1887
08:32:04|4.176
08:32:06|4.1932
08:32:06|4.1932
08:32:07|4.1932
08:32:08|4.1883
08:32:09|4.1883
08:32:10|4.1883
08:32:11|4.1883
08:32:12|4.1883
08:32:13|4.1883
08:32:14|4.1883
08:32:15|4.193
08:32:16|4.193
08:32:17|4.193
08:32:18|4.1884
08:32:19|4.1884
08:32:20|4.1982
08:32:21|4.1982
08:32:22|4.1982
08:32:23|4.1982
08:32:24|4.1982
08:32:25|4.2044
08:32:27|4.2044
08:32:27|4.2044
08:32:29|4.2044
08:32:29|4.2071
08:32:30|4.2071
08:32:32|4.1989
08:32:32|4.1989
08:32:33|4.1989
08:32:35|4.1989
08:32:35|4.1989
08:32:36|4.1989
08:32:38|4.1989
08:32:39|4.1952
08:32:40|4.1952
08:32:41|4.1952
08:32:42|4.1886
08:32:43|4.1854
08:32:44|4.1925
08:32:45|4.1888
08:32:46|4.1888
08:32:47|4.1888
08:32:48|4.1888
08:32:49|4.2038
08:32:50|4.2038
08:32:51|4.2038
08:32:52|4.2038
08:32:53|4.2038
08:32:54|4.2038
08:32:55|4.2038
08:32:56|4.2038
08:32:57|4.2047
08:32:58|4.2012
08:32:59|4.2012
08:33:00|4.1876
08:33:01|4.1876
08:33:02|4.1876
08:33:03|4.2
08:33:04|4.2
08:33:05|4.2188
08:33:06|4.2188
08:33:07|4.2188
08:33:08|4.2188
08:33:10|4.2136
08:33:10|4.2136
08:33:11|4.2136
08:33:12|4.2192
08:33:13|4.2144
08:33:14|4.2144
08:33:15|4.2253
08:33:16|4.2087
08:33:17|4.2087
08:33:18|4.2246
08:33:19|4.2246
08:33:20|4.2108
08:33:21|4.2108
08:33:22|4.2108
08:33:24|4.2099
08:33:24|4.2099
08:33:26|4.212
08:33:27|4.212
08:33:28|4.212
08:33:30|4.212
08:33:30|4.212
08:33:32|4.212
08:33:32|4.2137
08:33:34|4.2118
08:33:35|4.2118
08:33:36|4.2118
08:33:37|4.2118
08:33:39|4.2118
08:33:40|4.2118
08:33:41|4.2118
08:33:42|4.2118
08:33:42|4.2118
08:33:44|4.2118
08:33:45|4.2118
08:33:46|4.2118
08:33:47|4.2118
08:33:48|4.2118
08:33:49|4.2118
08:33:50|4.211
08:33:51|4.211
08:33:52|4.211
08:33:53|4.211
08:33:54|4.211
08:33:55|4.211
08:33:56|4.2038
08:33:57|4.2096
08:33:58|4.2096
08:33:59|4.2096
08:34:00|4.2096
08:34:01|4.2026
08:34:02|4.2026
08:34:03|4.2026
08:34:05|4.2026
08:34:05|4.2026
08:34:07|4.2
08:34:08|4.2
08:34:09|4.2012
08:34:10|4.2012
08:34:10|4.2012
08:34:12|4.2012
08:34:13|4.2012
08:34:14|4.2085
08:34:15|4.1995
08:34:16|4.1995
08:34:17|4.1995
08:34:18|4.1995
08:34:19|4.2087
08:34:20|4.2087
08:34:21|4.2087
08:34:22|4.2087
08:34:23|4.2087
08:34:24|4.2087
08:34:25|4.2087
08:34:26|4.2087
08:34:27|4.2087
08:34:28|4.2087
08:34:30|4.2087
08:34:31|4.2087
08:34:32|4.2087
08:34:33|4.2087
08:34:34|4.2088
08:34:35|4.2088
08:34:36|4.209
08:34:37|4.209
08:34:38|4.209
08:34:39|4.209
08:34:40|4.209
08:34:41|4.209
08:34:42|4.209
08:34:43|4.209
08:34:44|4.209
08:34:45|4.209
08:34:47|4.209
08:34:47|4.209
08:34:48|4.209
08:34:49|4.209
08:34:50|4.209
08:34:51|4.209
08:34:53|4.209
08:34:53|4.209
08:34:54|4.209
08:34:55|4.209
08:34:56|4.2089
08:34:57|4.2089
08:34:58|4.2089
08:34:59|4.2089
08:35:00|4.2089
08:35:01|4.2089
08:35:02|4.2089
08:35:03|4.2089
08:35:04|4.2089
08:35:05|4.2036
08:35:06|4.2036
08:35:07|4.2036
08:35:09|4.2036
08:35:10|4.2026
08:35:11|4.2026
08:35:12|4.2026
08:35:13|4.2026
08:35:14|4.2026
08:35:15|4.1986
08:35:16|4.1986
08:35:16|4.1986
08:35:18|4.1986
08:35:19|4.2
08:35:20|4.2
08:35:21|4.2
08:35:22|4.2036
08:35:23|4.2036
08:35:25|4.2036
08:35:25|4.2036
08:35:26|4.2036
08:35:27|4.2036
08:35:28|4.2036
08:35:29|4.2036
08:35:31|4.2036
08:35:32|4.2
08:35:33|4.2
08:35:34|4.2034
08:35:35|4.2034
08:35:37|4.2033
08:35:38|4.2033
08:35:38|4.2033
08:35:40|4.2033
08:35:42|4.2036
08:35:42|4.2
08:35:43|4.2
08:35:44|4.2
08:35:45|4.2
08:35:46|4.2
08:35:47|4.2
08:35:49|4.2
08:35:49|4.2005
08:35:50|4.2005
08:35:51|4.2005
08:35:52|4.209
08:35:54|4.209
08:35:55|4.209
08:35:56|4.2033
08:35:57|4.2079
08:35:58|4.2079
08:35:59|4.2079
08:36:01|4.2079
08:36:01|4.2079
08:36:02|4.2079
08:36:03|4.209
08:36:04|4.2031
08:36:05|4.2031
08:36:06|4.2031
08:36:07|4.2075
08:36:08|4.2096
08:36:09|4.2096
08:36:10|4.2096
08:36:12|4.2115
08:36:12|4.2115
08:36:13|4.2115
08:36:14|4.2115
08:36:15|4.2255
08:36:17|4.2255
08:36:17|4.2255
08:36:18|4.2255
08:36:19|4.2173
08:36:20|4.2253
08:36:21|4.2253
08:36:22|4.2253
08:36:23|4.2253
08:36:24|4.2253
08:36:25|4.2253
08:36:26|4.2253
08:36:27|4.2253
08:36:28|4.2253
08:36:30|4.2253
08:36:31|4.2234
08:36:32|4.2234
08:36:33|4.2234
08:36:34|4.2234
08:36:35|4.2193
08:36:36|4.2193
08:36:37|4.2193
08:36:38|4.223
08:36:39|4.2228
08:36:40|4.2228
08:36:41|4.2228
08:36:42|4.2226
08:36:43|4.2379
08:36:44|4.2379
08:36:45|4.2379
08:36:46|4.2379
08:36:48|4.2379
08:36:49|4.2151
08:36:50|4.2322
08:36:50|4.2322
08:36:51|4.207
08:36:53|4.207
08:36:54|4.2238
08:36:55|4.2238
08:36:56|4.2238
08:36:57|4.2238
08:36:58|4.2238
08:36:59|4.2238
08:37:00|4.2238
08:37:01|4.2238
08:37:03|4.2238
08:37:04|4.2238
08:37:05|4.2238
08:37:06|4.23
08:37:07|4.23
08:37:08|4.23
08:37:09|4.23
08:37:09|4.23
08:37:10|4.225
08:37:12|4.225
08:37:13|4.23
08:37:14|4.23
08:37:15|4.23
08:37:16|4.23
08:37:17|4.23
08:37:18|4.23
08:37:19|4.23
08:37:20|4.23
08:37:21|4.23
08:37:21|4.23
08:37:23|4.23
08:37:24|4.23
08:37:25|4.23
08:37:26|4.23
08:37:27|4.23
08:37:28|4.23
08:37:29|4.2381
08:37:30|4.2381
08:37:31|4.2381
08:37:32|4.2381
08:37:34|4.2381
08:37:34|4.2324
08:37:35|4.2324
08:37:36|4.2324
08:37:38|4.2324
08:37:39|4.2324
08:37:39|4.2324
08:37:41|4.2377
08:37:42|4.2469
08:37:43|4.2469
08:37:44|4.2394
08:37:46|4.2324
08:37:46|4.2399
08:37:47|4.2399
08:37:48|4.2439
08:37:49|4.2447
08:37:51|4.2468
08:37:52|4.2468
08:37:53|4.2468
08:37:53|4.2468
08:37:55|4.2468
08:37:55|4.2499
08:37:56|4.2499
08:37:58|4.2499
08:37:59|4.2535
08:37:59|4.255
08:38:00|4.27
08:38:01|4.27
08:38:02|4.27
08:38:04|4.27
08:38:05|4.2694
08:38:05|4.2694
08:38:07|4.2614
08:38:07|4.2696
08:38:08|4.2696
08:38:09|4.2696
08:38:10|4.2619
08:38:11|4.2619
08:38:13|4.2621
08:38:13|4.2621
08:38:14|4.2621
08:38:16|4.2687
08:38:17|4.2689
08:38:17|4.2689
08:38:19|4.27
08:38:19|4.27
08:38:20|4.27
08:38:21|4.27
08:38:22|4.277
08:38:23|4.2772
08:38:24|4.2772
08:38:25|4.28
08:38:27|4.28
08:38:28|4.28
08:38:28|4.28
08:38:30|4.2839
08:38:30|4.2839
08:38:31|4.2689
08:38:33|4.2748
08:38:34|4.2762
08:38:36|4.276
08:38:36|4.2748
08:38:37|4.2655
08:38:38|4.2748
08:38:39|4.28
08:38:40|4.28
08:38:41|4.28
08:38:42|4.28
08:38:43|4.28
08:38:44|4.2727
08:38:46|4.2727
08:38:46|4.2727
08:38:47|4.2727
08:38:49|4.2794
08:38:49|4.2807
08:38:51|4.2699
08:38:52|4.27
08:38:53|4.27
08:38:54|4.27
08:38:55|4.265
08:38:56|4.26
08:38:57|4.2677
08:38:58|4.2677
08:38:59|4.2676
08:39:00|4.2676
08:39:01|4.2676
08:39:02|4.2676
08:39:03|4.2676
08:39:04|4.266
08:39:05|4.2677
08:39:07|4.28
08:39:07|4.2626
08:39:08|4.2626
08:39:09|4.2592
08:39:10|4.2794
08:39:11|4.2794
08:39:12|4.2794
08:39:13|4.2695
08:39:14|4.2695
08:39:15|4.27
08:39:16|4.27
08:39:17|4.27
08:39:18|4.27
08:39:19|4.2714
08:39:20|4.2714
08:39:21|4.2781
08:39:22|4.2781
08:39:23|4.2781
08:39:24|4.2781
08:39:25|4.2781
08:39:26|4.2781
08:39:27|4.2781
08:39:28|4.2777
08:39:29|4.2781
08:39:30|4.2781
08:39:32|4.2692
08:39:32|4.2692
08:39:34|4.2692
08:39:36|4.2692
08:39:36|4.2753
08:39:38|4.2753
08:39:39|4.2781
08:39:40|4.2781
08:39:41|4.2781
08:39:42|4.2691
08:39:43|4.2692
08:39:44|4.2692
08:39:45|4.2692
08:39:46|4.2575
08:39:47|4.2451
08:39:48|4.2602
08:39:49|4.2602
08:39:50|4.2414
08:39:51|4.2414
08:39:52|4.2414
08:39:53|4.2414
08:39:54|4.2414
08:39:55|4.2414
08:39:56|4.2274
08:39:57|4.2345
08:39:58|4.2345
08:39:59|4.2345
08:40:00|4.2358
08:40:01|4.2256
08:40:02|4.2175
08:40:03|4.2451
08:40:04|4.2451
08:40:05|4.2451
08:40:06|4.2451
08:40:07|4.23
08:40:08|4.2274
08:40:09|4.23
08:40:10|4.23
08:40:11|4.23
08:40:12|4.23
08:40:13|4.23
08:40:14|4.23
08:40:15|4.2295
08:40:16|4.2295
08:40:17|4.2203
08:40:18|4.2299
08:40:19|4.2299
08:40:20|4.2299
08:40:21|4.2299
08:40:22|4.2299
08:40:23|4.2299
08:40:24|4.2299
08:40:25|4.2299
08:40:26|4.2299
08:40:27|4.23
08:40:28|4.23
08:40:29|4.23
08:40:30|4.23
08:40:31|4.2219
08:40:32|4.2219
08:40:33|4.2219
08:40:34|4.23
08:40:35|4.222
08:40:37|4.222
08:40:38|4.222
08:40:39|4.22
08:40:40|4.22
08:40:41|4.2205
08:40:43|4.2205
08:40:44|4.2205
08:40:45|4.2205
08:40:46|4.2103
08:40:47|4.2103
08:40:48|4.2103
08:40:49|4.2103
08:40:50|4.2143
08:40:51|4.2143
08:40:52|4.2143
08:40:53|4.2143
08:40:54|4.2143
08:40:55|4.2143
08:40:56|4.2143
08:40:57|4.2143
08:40:58|4.2143
08:40:59|4.2143
08:41:00|4.2143
08:41:01|4.2143
08:41:02|4.2143
08:41:03|4.2143
08:41:04|4.21
08:41:05|4.21
08:41:06|4.2103
08:41:07|4.214
08:41:08|4.214
08:41:09|4.2103
08:41:10|4.2103
08:41:11|4.2103
08:41:12|4.2103
08:41:13|4.214
08:41:14|4.214
08:41:15|4.214
08:41:16|4.2103
08:41:17|4.2103
08:41:18|4.2103
08:41:19|4.2066
08:41:20|4.2066
08:41:21|4.2001
08:41:22|4.2001
08:41:23|4.2
08:41:24|4.2
08:41:25|4.2
08:41:26|4.2
08:41:27|4.2
08:41:28|4.201
08:41:29|4.1942
08:41:30|4.1919
08:41:31|4.1919
08:41:32|4.1919
08:41:33|4.1919
08:41:34|4.1919
08:41:35|4.1919
08:41:37|4.1919
08:41:38|4.1919
08:41:39|4.1919
08:41:40|4.1919
08:41:41|4.1889
08:41:42|4.1862
08:41:43|4.1919
08:41:43|4.1919
08:41:45|4.1919
08:41:47|4.1919
08:41:48|4.1919
08:41:49|4.1919
08:41:50|4.19
08:41:51|4.1852
08:41:52|4.1852
08:41:53|4.1852
08:41:53|4.1852
08:41:54|4.1852
08:41:55|4.1822
08:41:57|4.1822
08:41:58|4.1822
08:41:58|4.1822
08:42:00|4.1822
08:42:01|4.1852
08:42:01|4.1852
08:42:03|4.1852
08:42:04|4.1852
08:42:05|4.1852
08:42:05|4.1853
08:42:07|4.1853
08:42:07|4.1853
08:42:08|4.1853
08:42:10|4.1853
08:42:10|4.1852
08:42:11|4.1852
08:42:13|4.1852
08:42:13|4.1852
08:42:14|4.1855
08:42:16|4.1855
08:42:17|4.1855
08:42:18|4.19
08:42:18|4.1899
08:42:19|4.1888
08:42:20|4.1888
08:42:22|4.1888
08:42:23|4.1888
08:42:24|4.1919
08:42:24|4.1919
08:42:26|4.2
08:42:26|4.1916
08:42:27|4.1916
08:42:28|4.1916
08:42:29|4.1916
08:42:31|4.1916
08:42:31|4.1968
08:42:33|4.2
08:42:33|4.2
08:42:35|4.2
08:42:35|4.2023
08:42:37|4.2095
08:42:38|4.2095
08:42:39|4.2095
08:42:40|4.2095
08:42:41|4.2095
08:42:42|4.2095
08:42:43|4.2098
08:42:45|4.2098
08:42:45|4.2098
08:42:46|4.2111
08:42:47|4.2143
08:42:48|4.2143
08:42:49|4.2143
08:42:50|4.2143
08:42:52|4.2246
08:42:52|4.2246
08:42:53|4.2246
08:42:55|4.2128
08:42:55|4.2128
08:42:57|4.2128
08:42:58|4.2205
08:42:58|4.2205
08:43:00|4.2205
08:43:00|4.2205
08:43:01|4.2205
08:43:02|4.2205
08:43:04|4.2205
08:43:04|4.2192
08:43:05|4.2192
08:43:07|4.2192
08:43:08|4.2379
08:43:09|4.2318
08:43:09|4.2319
08:43:10|4.2268
08:43:11|4.2243
08:43:12|4.2354
08:43:13|4.2354
08:43:15|4.2348
08:43:15|4.2348
08:43:16|4.2348
08:43:18|4.2348
08:43:18|4.2334
08:43:20|4.2334
08:43:20|4.2354
08:43:21|4.2354
08:43:23|4.2354
08:43:24|4.2354
08:43:25|4.2354
08:43:26|4.2354
08:43:27|4.2459
08:43:28|4.246
08:43:29|4.246
08:43:30|4.2427
08:43:31|4.2427
08:43:32|4.2427
08:43:33|4.2408
08:43:34|4.2406
08:43:35|4.2406
08:43:36|4.2406
08:43:37|4.2406
08:43:38|4.2406
08:43:39|4.2531
08:43:40|4.2471
08:43:41|4.2471
08:43:42|4.2471
08:43:43|4.2549
08:43:44|4.2549
08:43:45|4.2402
08:43:46|4.2527
08:43:47|4.2527
08:43:49|4.2427
08:43:50|4.2401
08:43:51|4.2468
08:43:51|4.242
08:43:52|4.242
08:43:53|4.2481
08:43:54|4.2496
08:43:55|4.2496
08:43:56|4.2494
08:43:57|4.2617
08:43:59|4.2617
08:44:00|4.2475
08:44:00|4.2475
08:44:02|4.2457
08:44:03|4.2457
08:44:03|4.2457
08:44:04|4.2457
08:44:05|4.2457
08:44:07|4.2387
08:44:08|4.2532
08:44:09|4.2532
08:44:10|4.2538
08:44:11|4.2624
08:44:12|4.2624
08:44:13|4.2624
08:44:14|4.2624
08:44:15|4.2606
08:44:16|4.2606
08:44:16|4.2606
08:44:18|4.252
08:44:19|4.2465
08:44:19|4.2465
08:44:21|4.2465
08:44:21|4.2615
08:44:22|4.2615
08:44:23|4.2615
08:44:25|4.2524
08:44:26|4.2527
08:44:27|4.2527
08:44:28|4.2527
08:44:29|4.2509
08:44:30|4.2509
08:44:31|4.244
08:44:32|4.244
08:44:33|4.244
08:44:34|4.244
08:44:35|4.244
08:44:36|4.2467
08:44:37|4.2467
08:44:38|4.2467
08:44:39|4.2468
08:44:41|4.2468
08:44:42|4.2468
08:44:43|4.2468
08:44:44|4.2468
08:44:45|4.2468
08:44:46|4.2468
08:44:47|4.2468
08:44:48|4.2468
08:44:49|4.2468
08:44:50|4.2468
08:44:51|4.2468
08:44:53|4.2468
08:44:53|4.2468
08:44:54|4.2443
08:44:55|4.2443
08:44:56|4.244
08:44:57|4.244
08:44:58|4.244
08:44:59|4.244
08:45:00|4.2499
08:45:01|4.2514
08:45:03|4.2514
08:45:03|4.2514
08:45:04|4.2514
08:45:05|4.2514
08:45:07|4.2514
08:45:07|4.2514
08:45:09|4.2549
08:45:10|4.2549
08:45:10|4.2549
08:45:12|4.2525
08:45:12|4.2525
08:45:13|4.2514
08:45:14|4.2522
08:45:16|4.2522
08:45:16|4.2514
08:45:18|4.2518
08:45:18|4.2518
08:45:19|4.2518
08:45:20|4.2518
08:45:22|4.2568
08:45:23|4.2568
08:45:23|4.2568
08:45:24|4.2568
08:45:25|4.2509
08:45:27|4.2598
08:45:28|4.2587
08:45:28|4.2587
08:45:29|4.2587
08:45:30|4.2522
08:45:32|4.2509
08:45:32|4.2509
08:45:34|4.2509
08:45:35|4.2573
08:45:36|4.249
08:45:37|4.249
08:45:38|4.249
08:45:39|4.2508
08:45:41|4.2508
08:45:41|4.2509
08:45:43|4.25
08:45:43|4.25
08:45:45|4.25
08:45:46|4.25
08:45:47|4.25
08:45:48|4.25
08:45:49|4.2481
08:45:50|4.2481
08:45:51|4.2481
08:45:52|4.2409
08:45:54|4.2409
08:45:55|4.2479
08:45:56|4.2479
08:45:56|4.2479
08:45:57|4.2412
08:45:59|4.2508
08:46:00|4.2508
08:46:01|4.2437
08:46:02|4.2559
08:46:03|4.2559
08:46:04|4.2559
08:46:05|4.2559
08:46:06|4.2408
08:46:07|4.2354
08:46:08|4.2427
08:46:09|4.2427
08:46:10|4.2427
08:46:11|4.2427
08:46:12|4.2427
08:46:13|4.2427
08:46:14|4.24
08:46:15|4.2497
08:46:16|4.2497
08:46:17|4.2353
08:46:19|4.2353
08:46:19|4.2353
08:46:20|4.2353
08:46:21|4.2353
08:46:22|4.2367
08:46:23|4.2367
08:46:24|4.2367
08:46:25|4.237
08:46:26|4.237
08:46:27|4.237
08:46:28|4.2391
08:46:29|4.2391
08:46:30|4.2391
08:46:31|4.2391
08:46:32|4.2472
08:46:33|4.2497
08:46:34|4.2497
08:46:36|4.2497
08:46:37|4.2497
08:46:38|4.2497
08:46:39|4.2497
08:46:41|4.2497
08:46:42|4.2371
08:46:43|4.2371
08:46:44|4.237
08:46:44|4.237
08:46:46|4.2282
08:46:47|4.2367
08:46:48|4.2367
08:46:49|4.2367
08:46:50|4.2367
08:46:50|4.2367
08:46:51|4.2367
08:46:52|4.2367
08:46:53|4.2368
08:46:55|4.2369
08:46:56|4.222
08:46:57|4.222
08:46:58|4.2183
08:46:59|4.2183
08:47:00|4.2183
08:47:01|4.2183
08:47:02|4.2183
08:47:03|4.2183
08:47:04|4.2226
08:47:05|4.2226
08:47:05|4.2226
08:47:07|4.2226
08:47:08|4.2253
08:47:09|4.2488
08:47:10|4.2488
08:47:11|4.2488
08:47:12|4.2398
08:47:13|4.2398
08:47:13|4.2398
08:47:15|4.2408
08:47:16|4.2408
08:47:17|4.2303
08:47:18|4.2294
08:47:19|4.2294
08:47:20|4.2294
08:47:21|4.2294
08:47:22|4.2294
08:47:23|4.2294
08:47:24|4.2409
08:47:25|4.2409
08:47:26|4.2409
08:47:27|4.2409
08:47:28|4.2409
08:47:29|4.2409
08:47:30|4.2409
08:47:31|4.2383
08:47:32|4.2383
08:47:33|4.2383
08:47:34|4.2383
08:47:35|4.2383
08:47:36|4.2383
08:47:38|4.2383
08:47:39|4.2383
08:47:39|4.2383
08:47:41|4.2383
08:47:42|4.2383
08:47:43|4.2383
08:47:43|4.2383
08:47:44|4.2383
08:47:45|4.2383
08:47:47|4.2383
08:47:47|4.2383
08:47:49|4.2383
08:47:49|4.2383
08:47:51|4.2371
08:47:51|4.2371
08:47:53|4.2371
08:47:54|4.2248
08:47:55|4.2248
08:47:56|4.2248
08:47:57|4.2248
08:47:58|4.2249
08:47:59|4.2253
08:47:59|4.218
08:48:01|4.218
08:48:02|4.218
08:48:03|4.218
08:48:04|4.218
08:48:05|4.2271
08:48:06|4.2271
08:48:07|4.2271
08:48:08|4.2271
08:48:09|4.2222
08:48:10|4.2222
08:48:11|4.2222
08:48:12|4.2132
08:48:13|4.2132
08:48:14|4.2132
08:48:15|4.2132
08:48:16|4.2131
08:48:17|4.2131
08:48:19|4.2218
08:48:19|4.2218
08:48:20|4.2218
08:48:21|4.2218
08:48:22|4.2109
08:48:23|4.2109
08:48:25|4.2109
08:48:26|4.2109
08:48:27|4.2109
08:48:28|4.2064
08:48:28|4.2039
08:48:29|4.2039
08:48:31|4.2039
08:48:31|4.2039
08:48:33|4.2032
08:48:33|4.2
08:48:34|4.2
08:48:35|4.2035
08:48:37|4.1982
08:48:38|4.1943
08:48:40|4.1918
08:48:41|4.1918
08:48:42|4.1918
08:48:43|4.1918
08:48:44|4.1918
08:48:45|4.1918
08:48:46|4.1918
08:48:47|4.1918
08:48:48|4.1943
08:48:49|4.1888
08:48:50|4.1888
08:48:51|4.1888
08:48:53|4.1888
08:48:53|4.2
08:48:55|4.2
08:48:55|4.2
08:48:56|4.2
08:48:58|4.2
08:48:58|4.2
08:48:59|4.189
08:49:00|4.1888
08:49:02|4.1888
08:49:02|4.1888
08:49:03|4.1888
08:49:05|4.1888
08:49:06|4.1888
08:49:07|4.1888
08:49:07|4.1888
08:49:09|4.1998
08:49:10|4.1998
08:49:10|4.1998
08:49:12|4.1998
08:49:13|4.1998
08:49:14|4.1998
08:49:14|4.1998
08:49:16|4.1998
08:49:17|4.1998
08:49:18|4.1901
08:49:19|4.1901
08:49:20|4.1901
08:49:21|4.1901
08:49:22|4.1901
08:49:23|4.1901
08:49:24|4.1901
08:49:25|4.1901
08:49:26|4.1902
08:49:27|4.1903
08:49:29|4.1889
08:49:30|4.1891
08:49:31|4.1891
08:49:32|4.1891
08:49:33|4.1891
08:49:34|4.1993
08:49:35|4.1993
08:49:36|4.1993
08:49:37|4.1916
08:49:39|4.1918
08:49:39|4.1918
08:49:40|4.1918
08:49:42|4.1918
08:49:43|4.1918
08:49:44|4.1918
08:49:45|4.192
08:49:46|4.192
08:49:47|4.192
08:49:49|4.192
08:49:49|4.192
08:49:51|4.192
08:49:51|4.192
08:49:52|4.192
08:49:53|4.192
08:49:55|4.2
08:49:56|4.2212
08:49:56|4.2212
08:49:57|4.2212
08:49:59|4.2212
08:50:00|4.2212
08:50:00|4.2212
08:50:02|4.2212
08:50:02|4.2187
08:50:04|4.2228
08:50:05|4.2228
08:50:06|4.2228
08:50:07|4.2227
08:50:08|4.2248
08:50:09|4.2248
08:50:10|4.2187
08:50:14|4.2187
08:50:15|4.2187
08:50:16|4.2272
08:50:17|4.2272
08:50:17|4.2187
08:50:19|4.2187
08:50:20|4.2187
08:50:20|4.2187
08:50:22|4.2187
08:50:22|4.2187
08:50:23|4.2187
08:50:24|4.2187
08:50:25|4.2187
08:50:26|4.2212
08:50:27|4.2091
08:50:29|4.2143
08:50:29|4.2143
08:50:30|4.2143
08:50:31|4.2143
08:50:32|4.2143
08:50:33|4.217
08:50:34|4.217
08:50:35|4.217
08:50:36|4.217
08:50:37|4.2162
08:50:39|4.2159
08:50:40|4.2159
08:50:42|4.2159
08:50:42|4.2159
08:50:43|4.2159
08:50:44|4.2159
08:50:45|4.2159
08:50:47|4.2159
08:50:47|4.2027
08:50:48|4.2006
08:50:49|4.2006
08:50:50|4.213
08:50:52|4.2153
08:50:53|4.2153
08:50:54|4.2129
08:50:55|4.2118
08:50:56|4.2159
08:50:57|4.2153
08:50:58|4.2156
08:50:59|4.2156
08:51:00|4.2153
08:51:01|4.2153
08:51:02|4.2159
08:51:03|4.2033
08:51:04|4.2033
08:51:05|4.2033
08:51:06|4.2033
08:51:07|4.2033
08:51:08|4.2048
08:51:09|4.2048
08:51:10|4.2048
08:51:11|4.2072
08:51:12|4.2159
08:51:13|4.2159
08:51:14|4.2158
08:51:15|4.2159
08:51:16|4.2154
08:51:17|4.2154
08:51:18|4.2151
08:51:20|4.2151
08:51:20|4.2151
08:51:21|4.2151
08:51:22|4.2151
08:51:23|4.2246
08:51:24|4.2165
08:51:25|4.2165
08:51:26|4.2149
08:51:27|4.2122
08:51:28|4.2122
08:51:29|4.2122
08:51:31|4.2122
08:51:31|4.221
08:51:32|4.221
08:51:33|4.221
08:51:34|4.2232
08:51:35|4.2232
08:51:36|4.2232
08:51:37|4.2232
08:51:38|4.2218
08:51:40|4.2218
08:51:41|4.2218
08:51:41|4.2218
08:51:43|4.2218
08:51:44|4.2218
08:51:45|4.2218
08:51:47|4.2218
08:51:48|4.22
08:51:49|4.22
08:51:50|4.22
08:51:50|4.2241
08:51:52|4.2241
08:51:53|4.2241
08:51:54|4.2241
08:51:54|4.2261
08:51:56|4.2261
08:51:57|4.2276
08:51:58|4.2242
08:51:59|4.2242
08:52:00|4.2302
08:52:00|4.2302
08:52:02|4.2302
08:52:03|4.2302
08:52:04|4.2384
08:52:05|4.2387
08:52:06|4.2623
08:52:07|4.2397
08:52:08|4.2478
08:52:09|4.2478
08:52:09|4.2478
08:52:11|4.2478
08:52:12|4.2455
08:52:13|4.2454
08:52:13|4.2468
08:52:14|4.247
08:52:16|4.2586
08:52:17|4.2593
08:52:18|4.2619
08:52:19|4.2619
08:52:20|4.2619
08:52:21|4.2618
08:52:22|4.26
08:52:23|4.25
08:52:24|4.2622
08:52:25|4.2622
08:52:26|4.2622
08:52:27|4.2615
08:52:28|4.2615
08:52:29|4.2615
08:52:30|4.2615
08:52:31|4.27
08:52:32|4.27
08:52:33|4.2796
08:52:34|4.2797
08:52:35|4.2797
08:52:36|4.2814
08:52:37|4.2797
08:52:38|4.2797
08:52:39|4.2797
08:52:40|4.2797
08:52:42|4.2964
08:52:43|4.2964
08:52:44|4.2964
08:52:46|4.2968
08:52:46|4.2965
08:52:47|4.3
08:52:48|4.2966
08:52:49|4.3045
08:52:50|4.3045
08:52:51|4.3
08:52:52|4.3049
08:52:53|4.3059
08:52:54|4.3004
08:52:55|4.3056
08:52:56|4.3058
08:52:57|4.3059
08:52:58|4.3068
08:53:00|4.3012
08:53:01|4.301
08:53:02|4.3096
08:53:03|4.3096
08:53:04|4.3096
08:53:05|4.3096
08:53:06|4.313
08:53:07|4.313
08:53:08|4.3126
08:53:10|4.3126
08:53:10|4.3131
08:53:11|4.3152
08:53:12|4.3152
08:53:13|4.3152
08:53:14|4.3096
08:53:15|4.3158
08:53:16|4.3165
08:53:17|4.315
08:53:19|4.315
08:53:19|4.315
08:53:21|4.315
08:53:22|4.315
08:53:23|4.315
08:53:23|4.315
08:53:24|4.3199
08:53:25|4.3153
08:53:26|4.3153
08:53:28|4.3268
08:53:28|4.3266
08:53:29|4.3307
08:53:30|4.332
08:53:32|4.332
08:53:33|4.3333
08:53:33|4.3333
08:53:34|4.3333
08:53:35|4.3356
08:53:37|4.3356
08:53:38|4.3367
08:53:39|4.3367
08:53:40|4.3367
08:53:41|4.3369
08:53:43|4.339
08:53:43|4.339
08:53:44|4.34
08:53:45|4.34
08:53:46|4.34
08:53:47|4.34
08:53:48|4.3367
08:53:49|4.3367
08:53:50|4.3428
08:53:51|4.3498
08:53:52|4.3498
08:53:54|4.3498
08:53:54|4.35
08:53:55|4.3499
08:53:56|4.35
08:53:57|4.3434
08:53:59|4.35
08:53:59|4.3529
08:54:00|4.351
08:54:01|4.36
08:54:02|4.35
08:54:03|4.3435
08:54:04|4.3528
08:54:05|4.3528
08:54:06|4.351
08:54:07|4.351
08:54:08|4.351
08:54:09|4.3524
08:54:10|4.3524
08:54:11|4.3545
08:54:12|4.3543
08:54:13|4.3543
08:54:14|4.3625
08:54:15|4.358
08:54:16|4.3571
08:54:17|4.3561
08:54:18|4.3558
08:54:19|4.3574
08:54:21|4.3581
08:54:21|4.3597
08:54:23|4.3586
08:54:24|4.355
08:54:25|4.355
08:54:26|4.3616
08:54:27|4.3557
08:54:28|4.3586
08:54:28|4.3682
08:54:30|4.3682
08:54:31|4.367
08:54:32|4.367
08:54:33|4.3622
08:54:33|4.3678
08:54:35|4.3633
08:54:36|4.3498
08:54:37|4.3477
08:54:38|4.3525
08:54:39|4.3525
08:54:40|4.3652
08:54:41|4.3652
08:54:42|4.3518
08:54:43|4.3617
08:54:45|4.3609
08:54:46|4.3617
08:54:47|4.3617
08:54:48|4.3557
08:54:49|4.3562
08:54:51|4.3606
08:54:52|4.3562
08:54:53|4.3736
08:54:53|4.3736
08:54:55|4.3581
08:54:56|4.379
08:54:57|4.379
08:54:59|4.3711
08:54:59|4.3765
08:55:00|4.3765
08:55:01|4.3765
08:55:02|4.3725
08:55:03|4.374
08:55:04|4.3825
08:55:05|4.3869
08:55:06|4.3802
08:55:07|4.3869
08:55:08|4.3854
08:55:10|4.3869
08:55:10|4.3869
08:55:11|4.3822
08:55:12|4.381
08:55:13|4.3869
08:55:15|4.3823
08:55:15|4.3869
08:55:16|4.3869
08:55:17|4.3869
08:55:18|4.3869
08:55:19|4.3869
08:55:20|4.3869
08:55:21|4.389
08:55:22|4.394
08:55:23|4.399
08:55:24|4.399
08:55:25|4.4
08:55:26|4.4078
08:55:27|4.4114
08:55:28|4.4085
08:55:29|4.4197
08:55:30|4.4282
08:55:31|4.4261
08:55:32|4.433
08:55:33|4.4315
08:55:34|4.4479
08:55:35|4.4515
08:55:36|4.4514
08:55:37|4.4479
08:55:38|4.4518
08:55:39|4.4509
08:55:40|4.4518
08:55:41|4.4524
08:55:42|4.4371
08:55:44|4.4496
08:55:44|4.4316
08:55:46|4.449
08:55:46|4.4446
08:55:48|4.4329
08:55:49|4.437
08:55:50|4.449
08:55:52|4.4509
08:55:53|4.4508
08:55:53|4.4529
08:55:55|4.449
08:55:56|4.4509
08:55:57|4.4509
08:55:58|4.455
08:55:59|4.455
08:55:59|4.4469
08:56:00|4.4557
08:56:02|4.4502
08:56:03|4.4598
08:56:04|4.4733
08:56:05|4.4749
08:56:06|4.4607
08:56:07|4.467
08:56:08|4.467
08:56:09|4.467
08:56:10|4.472
08:56:11|4.4696
08:56:12|4.4696
08:56:13|4.4686
08:56:14|4.4598
08:56:15|4.4582
08:56:16|4.458
08:56:17|4.4716
08:56:19|4.4599
08:56:19|4.4767
08:56:20|4.4747
08:56:21|4.4528
08:56:22|4.4599
08:56:23|4.4371
08:56:24|4.403
08:56:25|4.4131
08:56:26|4.399
08:56:27|4.3922
08:56:28|4.3809
08:56:30|4.3763
08:56:30|4.3757
08:56:31|4.3826
08:56:32|4.3822
08:56:33|4.3822
08:56:34|4.3779
08:56:35|4.3775
08:56:36|4.3738
08:56:37|4.3738
08:56:38|4.3791
08:56:39|4.4
08:56:40|4.3845
08:56:41|4.3999
08:56:42|4.4067
08:56:43|4.3936
08:56:45|4.4039
08:56:46|4.3939
08:56:48|4.4039
08:56:49|4.395
08:56:50|4.4198
08:56:51|4.422
08:56:51|4.4125
08:56:52|4.415
08:56:53|4.4193
08:56:55|4.422
08:56:56|4.422
08:56:57|4.4122
08:56:59|4.4122
08:56:59|4.4193
08:57:01|4.422
08:57:02|4.4193
08:57:03|4.4193
08:57:04|4.4256
08:57:05|4.4256
08:57:06|4.4256
08:57:07|4.425
08:57:08|4.4256
08:57:09|4.4256
08:57:10|4.4256
08:57:11|4.449
08:57:12|4.45
08:57:13|4.439
08:57:15|4.4607
08:57:15|4.4604
08:57:16|4.4607
08:57:17|4.4655
08:57:18|4.4694
08:57:19|4.4467
08:57:20|4.4609
08:57:21|4.4579
08:57:22|4.4706
08:57:23|4.472
08:57:24|4.4695
08:57:25|4.4694
08:57:26|4.4703
08:57:27|4.4579
08:57:28|4.4487
08:57:29|4.4492
08:57:30|4.462
08:57:31|4.464
08:57:32|4.4637
08:57:33|4.4637
08:57:34|4.465
08:57:35|4.4692
08:57:36|4.465
08:57:38|4.465
08:57:38|4.4494
08:57:40|4.4468
08:57:41|4.4602
08:57:41|4.4627
08:57:42|4.4531
08:57:43|4.464
08:57:44|4.4642
08:57:45|4.4642
08:57:47|4.4662
08:57:48|4.4662
08:57:49|4.4703
08:57:50|4.4661
08:57:51|4.4735
08:57:53|4.4813
08:57:54|4.4799
08:57:54|4.4855
08:57:55|4.4863
08:57:56|4.4855
08:57:58|4.49
08:57:59|4.4995
08:58:00|4.4917
08:58:01|4.4995
08:58:02|4.4907
08:58:03|4.4983
08:58:04|4.4921
08:58:05|4.4925
08:58:06|4.4985
08:58:07|4.4918
08:58:09|4.4993
08:58:09|4.4993
08:58:10|4.4937
08:58:11|4.4918
08:58:12|4.4661
08:58:13|4.4762
08:58:14|4.4568
08:58:15|4.455
08:58:16|4.4549
08:58:17|4.459
08:58:18|4.456
08:58:19|4.4595
08:58:20|4.4699
08:58:21|4.4599
08:58:22|4.4689
08:58:23|4.4782
08:58:24|4.4758
08:58:25|4.4743
08:58:26|4.4758
08:58:27|4.4689
08:58:28|4.5
08:58:29|4.4758
08:58:30|4.4758
08:58:31|4.4758
08:58:32|4.4782
08:58:33|4.4782
08:58:34|4.4708
08:58:35|4.4782
08:58:36|4.4859
08:58:37|4.4891
08:58:38|4.4825
08:58:40|4.4882
08:58:40|4.4999
08:58:41|4.4898
08:58:42|4.4892
08:58:43|4.5139
08:58:44|4.5167
08:58:46|4.5381
08:58:46|4.5625
08:58:48|4.5054
08:58:49|4.52
08:58:50|4.5196
08:58:51|4.5199
08:58:52|4.5409
08:58:53|4.522
08:58:54|4.5201
08:58:55|4.5394
08:58:56|4.5393
08:58:57|4.5301
08:58:58|4.5206
08:58:59|4.5247
08:59:00|4.5111
08:59:01|4.4912
08:59:02|4.4982
08:59:03|4.5011
08:59:04|4.4905
08:59:05|4.4873
08:59:07|4.4887
08:59:07|4.4992
08:59:08|4.4992
08:59:09|4.4898
08:59:10|4.4897
08:59:11|4.4793
08:59:12|4.4848
08:59:14|4.4753
08:59:14|4.4813
08:59:15|4.4725
08:59:16|4.4753
08:59:17|4.4813
08:59:18|4.4813
08:59:20|4.476
08:59:21|4.4559
08:59:22|4.4682
08:59:23|4.4612
08:59:24|4.4674
08:59:25|4.4667
08:59:25|4.4667
08:59:27|4.4846
08:59:28|4.4631
08:59:28|4.4732
08:59:29|4.481
08:59:30|4.475
08:59:31|4.4674
08:59:32|4.4674
08:59:34|4.4708
08:59:35|4.4657
08:59:35|4.4701
08:59:36|4.47
08:59:37|4.465
08:59:38|4.4706
08:59:40|4.4706
08:59:40|4.4703
08:59:41|4.4706
08:59:43|4.447
08:59:43|4.4445
08:59:45|4.454
08:59:45|4.454
08:59:46|4.4579
08:59:48|4.4579
08:59:49|4.4478
08:59:50|4.4431
08:59:50|4.4403
08:59:52|4.4406
08:59:53|4.4404
08:59:54|4.44
08:59:55|4.4352
08:59:56|4.433
08:59:57|4.4245
08:59:58|4.4326
08:59:59|4.4248
08:59:59|4.4244
09:00:01|4.4367
09:00:02|4.427
09:00:03|4.427
09:00:03|4.4362
09:00:05|4.4362
09:00:06|4.43
09:00:06|4.4324
09:00:08|4.469
09:00:09|4.4859
09:00:10|4.487
09:00:11|4.4798
09:00:12|4.4804
09:00:13|4.4996
09:00:14|4.487
09:00:15|4.4993
09:00:16|4.5
09:00:17|4.4937
09:00:18|4.4963
09:00:19|4.4954
09:00:20|4.5167
09:00:21|4.5298
09:00:22|4.5297
09:00:23|4.5389
09:00:24|4.5376
09:00:25|4.527
09:00:26|4.5376
09:00:26|4.5384
09:00:28|4.5376
09:00:29|4.531
09:00:30|4.5349
09:00:30|4.5303
09:00:32|4.5376
09:00:32|4.5394
09:00:33|4.5444
09:00:34|4.5436
09:00:36|4.5496
09:00:37|4.5508
09:00:38|4.5499
09:00:39|4.5508
09:00:39|4.54
09:00:41|4.555
09:00:42|4.5543
09:00:42|4.5599
09:00:44|4.56
09:00:45|4.5508
09:00:46|4.555
09:00:47|4.5589
09:00:48|4.5589
09:00:49|4.56
09:00:51|4.5715
09:00:52|4.577
09:00:53|4.59
09:00:54|4.5926
09:00:55|4.5988
09:00:56|4.5593
09:00:57|4.561
09:00:58|4.5806
09:00:59|4.5814
09:01:00|4.5724
09:01:01|4.5812
09:01:02|4.5806
09:01:03|4.5819
09:01:05|4.5923
09:01:06|4.5812
09:01:07|4.5812
09:01:08|4.5632
09:01:09|4.5511
09:01:10|4.5508
09:01:10|4.5648
09:01:12|4.5508
09:01:12|4.5387
09:01:14|4.5472
09:01:15|4.561
09:01:15|4.5511
09:01:17|4.56
09:01:17|4.5546
09:01:18|4.5661
09:01:19|4.5764
09:01:20|4.5764
09:01:22|4.5711
09:01:22|4.5812
09:01:23|4.5812
09:01:25|4.5812
09:01:25|4.5875
09:01:26|4.5905
09:01:28|4.5905
09:01:29|4.5957
09:01:29|4.5982
09:01:31|4.6044
09:01:31|4.6105
09:01:33|4.6139
09:01:33|4.6135
09:01:34|4.614
09:01:35|4.6123
09:01:36|4.6137
09:01:37|4.6236
09:01:38|4.63
09:01:40|4.6249
09:01:40|4.625
09:01:42|4.6385
09:01:42|4.6325
09:01:44|4.6325
09:01:45|4.63
09:01:45|4.5711
09:01:46|4.5771
09:01:47|4.502
09:01:49|4.5022
09:01:50|4.5136
09:01:51|4.5273
09:01:53|4.5348
09:01:54|4.5398
09:01:54|4.5489
09:01:56|4.548
09:01:57|4.5753
09:01:58|4.5936
09:01:59|4.5748
09:02:00|4.5922
09:02:02|4.5925
09:02:03|4.5789
09:02:03|4.566
09:02:05|4.5666
09:02:05|4.5786
09:02:07|4.5677
09:02:07|4.5775
09:02:09|4.5718
09:02:09|4.5722
09:02:10|4.5989
09:02:12|4.618
09:02:12|4.6008
09:02:13|4.6175
09:02:15|4.6165
09:02:15|4.6175
09:02:16|4.62
09:02:17|4.65
09:02:18|4.6533
09:02:19|4.6498
09:02:20|4.6511
09:02:21|4.6564
09:02:22|4.6725
09:02:23|4.676
09:02:25|4.6992
09:02:26|4.6753
09:02:26|4.672
09:02:27|4.6707
09:02:28|4.6718
09:02:29|4.65
09:02:30|4.6422
09:02:32|4.6328
09:02:32|4.6552
09:02:33|4.6545
09:02:34|4.6481
09:02:35|4.6363
09:02:37|4.6555
09:02:37|4.6615
09:02:38|4.6868
09:02:39|4.672
09:02:40|4.671
09:02:41|4.6751
09:02:42|4.668
09:02:43|4.681
09:02:44|4.6867
09:02:45|4.672
09:02:46|4.6708
09:02:47|4.6851
09:02:48|4.6839
09:02:50|4.7227
09:02:51|4.708
09:02:52|4.7237
09:02:54|4.7203
09:02:55|4.7297
09:02:55|4.749
09:02:56|4.7426
09:02:58|4.7247
09:02:58|4.7247
09:02:59|4.7262
09:03:00|4.723
09:03:02|4.7121
09:03:03|4.7051
09:03:04|4.7023
09:03:05|4.6961
09:03:06|4.7066
09:03:07|4.699
09:03:08|4.7059
09:03:09|4.7262
09:03:10|4.7067
09:03:11|4.6999
09:03:12|4.6801
09:03:13|4.6955
09:03:14|4.6928
09:03:15|4.6994
09:03:16|4.6997
09:03:17|4.6914
09:03:18|4.6929
09:03:19|4.7086
09:03:20|4.7161
09:03:21|4.7208
09:03:21|4.7445
09:03:23|4.7218
09:03:24|4.7191
09:03:25|4.7261
09:03:26|4.729
09:03:27|4.7276
09:03:28|4.7261
09:03:29|4.7258
09:03:29|4.7254
09:03:31|4.6445
09:03:32|4.6652
09:03:33|4.6322
09:03:34|4.6075
09:03:35|4.6127
09:03:36|4.6267
09:03:36|4.6212
09:03:37|4.6508
09:03:39|4.6404
09:03:40|4.6625
09:03:41|4.6539
09:03:42|4.6595
09:03:43|4.6439
09:03:44|4.6474
09:03:44|4.6474
09:03:45|4.6317
09:03:47|4.6312
09:03:48|4.6439
09:03:49|4.6402
09:03:50|4.6123
09:03:51|4.6258
09:03:52|4.6276
09:03:53|4.6008
09:03:54|4.6005
09:03:55|4.6041
09:03:57|4.6225
09:03:58|4.6068
09:03:58|4.636
09:04:00|4.6097
09:04:01|4.6357
09:04:02|4.6277
09:04:03|4.635
09:04:05|4.6306
09:04:05|4.63
09:04:06|4.631
09:04:07|4.636
09:04:08|4.6379
09:04:09|4.6633
09:04:10|4.6703
09:04:11|4.6577
09:04:12|4.6459
09:04:13|4.6419
09:04:14|4.6391
09:04:15|4.6445
09:04:16|4.6426
09:04:17|4.6433
09:04:18|4.643
09:04:19|4.6253
09:04:20|4.6267
09:04:22|4.6466
09:04:23|4.6452
09:04:24|4.6375
09:04:24|4.6285
09:04:25|4.6164
09:04:26|4.628
09:04:28|4.6005
09:04:28|4.6
09:04:30|4.607
09:04:31|4.6042
09:04:32|4.6066
09:04:33|4.57
09:04:34|4.5782
09:04:34|4.598
09:04:35|4.5713
09:04:37|4.5776
09:04:37|4.589
09:04:39|4.5888
09:04:40|4.5888
09:04:41|4.5844
09:04:42|4.58
09:04:43|4.5907
09:04:44|4.5904
09:04:45|4.5888
09:04:46|4.5927
09:04:47|4.5767
09:04:48|4.5784
09:04:50|4.5753
09:04:50|4.5753
09:04:52|4.5807
09:04:53|4.5985
09:04:54|4.5919
09:04:55|4.5999
09:04:56|4.5999
09:04:57|4.5873
09:04:58|4.5949
09:04:59|4.6032
09:05:00|4.6152
09:05:02|4.61
09:05:03|4.61
09:05:04|4.6152
09:05:04|4.6211
09:05:06|4.62
09:05:07|4.6091
09:05:08|4.6197
09:05:09|4.6197
09:05:10|4.6121
09:05:11|4.6109
09:05:12|4.6123
09:05:13|4.6123
09:05:14|4.6116
09:05:15|4.6194
09:05:16|4.6101
09:05:17|4.6178
09:05:18|4.6101
09:05:19|4.6142
09:05:20|4.6142
09:05:21|4.6183
09:05:22|4.6248
09:05:23|4.6154
09:05:24|4.6133
09:05:25|4.6133
09:05:26|4.6133
09:05:27|4.5836
09:05:28|4.594
09:05:29|4.5986
09:05:30|4.6
09:05:31|4.5939
09:05:32|4.5991
09:05:33|4.5833
09:05:34|4.5937
09:05:35|4.5826
09:05:36|4.5843
09:05:37|4.5827
09:05:38|4.5836
09:05:39|4.5711
09:05:40|4.5722
09:05:41|4.5711
09:05:42|4.5711
09:05:43|4.5666
09:05:44|4.5667
09:05:45|4.5723
09:05:46|4.5723
09:05:47|4.57
09:05:48|4.5657
09:05:49|4.569
09:05:50|4.57
09:05:51|4.5657
09:05:52|4.5661
09:05:54|4.5789
09:05:55|4.5594
09:05:56|4.56
09:05:57|4.5571
09:05:58|4.569
09:05:59|4.5688
09:06:00|4.569
09:06:01|4.5624
09:06:02|4.569
09:06:03|4.5701
09:06:04|4.5701
09:06:06|4.5791
09:06:06|4.5808
09:06:07|4.6
09:06:08|4.5911
09:06:09|4.5953
09:06:10|4.5983
09:06:11|4.5983
09:06:12|4.612
09:06:14|4.6089
09:06:15|4.6089
09:06:15|4.6
09:06:17|4.6
09:06:18|4.6104
09:06:19|4.6121
09:06:20|4.6117
09:06:20|4.6118
09:06:22|4.6218
09:06:22|4.6319
09:06:23|4.6224
09:06:25|4.6241
09:06:26|4.6383
09:06:26|4.6383
09:06:28|4.6439
09:06:28|4.67
09:06:29|4.67
09:06:30|4.67
09:06:31|4.6563
09:06:32|4.6707
09:06:33|4.6417
09:06:35|4.6415
09:06:36|4.6388
09:06:36|4.6405
09:06:38|4.6385
09:06:38|4.6417
09:06:40|4.6383
09:06:40|4.6476
09:06:41|4.6206
09:06:42|4.6222
09:06:43|4.5986
09:06:44|4.5949
09:06:46|4.5871
09:06:47|4.5777
09:06:48|4.5782
09:06:48|4.5986
09:06:50|4.5782
09:06:51|4.5801
09:06:52|4.5777
09:06:52|4.5694
09:06:53|4.5694
09:06:55|4.5708
09:06:56|4.5937
09:06:57|4.5952
09:06:59|4.6
09:06:59|4.6
09:07:00|4.5984
09:07:01|4.5986
09:07:03|4.5977
09:07:04|4.5977
09:07:05|4.5977
09:07:06|4.5927
09:07:07|4.59
09:07:08|4.5971
09:07:09|4.6027
09:07:10|4.5878
09:07:11|4.5878
09:07:11|4.6156
09:07:13|4.6131
09:07:13|4.6135
09:07:15|4.6306
09:07:16|4.629
09:07:17|4.6225
09:07:18|4.6171
09:07:19|4.6156
09:07:20|4.626
09:07:21|4.626
09:07:22|4.6127
09:07:23|4.6119
09:07:24|4.6014
09:07:25|4.608
09:07:26|4.6083
09:07:27|4.6019
09:07:28|4.6013
09:07:29|4.5933
09:07:30|4.5834
09:07:31|4.595
09:07:32|4.6
09:07:33|4.6
09:07:34|4.5967
09:07:35|4.6126
09:07:36|4.6001
09:07:37|4.6019
09:07:38|4.62
09:07:39|4.6036
09:07:40|4.6036
09:07:41|4.6036
09:07:42|4.6123
09:07:43|4.603
09:07:44|4.6101
09:07:45|4.6036
09:07:46|4.5908
09:07:47|4.5911
09:07:48|4.5894
09:07:49|4.5954
09:07:50|4.5954
09:07:51|4.6036
09:07:52|4.6014
09:07:53|4.6014
09:07:54|4.6014
09:07:56|4.5888
09:07:56|4.589
09:07:57|4.6
09:07:58|4.6
09:08:00|4.589
09:08:01|4.589
09:08:02|4.5837
09:08:02|4.5878
09:08:04|4.578
09:08:05|4.5816
09:08:06|4.5718
09:08:07|4.5797
09:08:08|4.5797
09:08:09|4.5748
09:08:10|4.57
09:08:11|4.5723
09:08:12|4.5714
09:08:13|4.57
09:08:14|4.5711
09:08:15|4.57
09:08:16|4.57
09:08:17|4.5647
09:08:18|4.5498
09:08:20|4.5526
09:08:20|4.5627
09:08:21|4.5554
09:08:22|4.5539
09:08:23|4.5498
09:08:24|4.5499
09:08:25|4.5499
09:08:26|4.5499
09:08:27|4.5491
09:08:28|4.54
09:08:29|4.5401
09:08:30|4.54
09:08:31|4.5367
09:08:32|4.5288
09:08:33|4.5319
09:08:34|4.5222
09:08:35|4.5184
09:08:36|4.5287
09:08:37|4.5272
09:08:38|4.5262
09:08:39|4.5199
09:08:40|4.5138
09:08:41|4.5
09:08:42|4.5036
09:08:43|4.5036
09:08:44|4.5098
09:08:45|4.5
09:08:46|4.4911
09:08:47|4.4838
09:08:48|4.4897
09:08:49|4.475
09:08:50|4.4805
09:08:51|4.4815
09:08:52|4.482
09:08:53|4.4782
09:08:54|4.4711
09:08:56|4.4663
09:08:57|4.4635
09:08:58|4.4774
09:08:59|4.4934
09:09:00|4.4722
09:09:01|4.4855
09:09:02|4.4839
09:09:03|4.4688
09:09:04|4.4871
09:09:05|4.4871
09:09:06|4.4802
09:09:07|4.4803
09:09:08|4.4892
09:09:09|4.4872
09:09:10|4.4871
09:09:11|4.4868
09:09:12|4.4871
09:09:13|4.4856
09:09:14|4.5004
09:09:15|4.5073
09:09:16|4.4957
09:09:17|4.5009
09:09:18|4.52
09:09:19|4.5033
09:09:20|4.4921
09:09:21|4.4971
09:09:22|4.5056
09:09:23|4.5065
09:09:24|4.5065
09:09:25|4.5126
09:09:26|4.505
09:09:27|4.5114
09:09:28|4.5114
09:09:29|4.5051
09:09:30|4.5114
09:09:31|4.5114
09:09:32|4.5058
09:09:34|4.502
09:09:34|4.5106
09:09:35|4.5111
09:09:36|4.5051
09:09:37|4.5126
09:09:38|4.5066
09:09:39|4.5106
09:09:40|4.5106
09:09:41|4.5106
09:09:42|4.506
09:09:43|4.4729
09:09:44|4.4838
09:09:45|4.4838
09:09:46|4.4679
09:09:47|4.4679
09:09:48|4.4711
09:09:49|4.4711
09:09:50|4.4694
09:09:51|4.4747
09:09:53|4.4749
09:09:53|4.4749
09:09:54|4.4471
09:09:55|4.4431
09:09:57|4.4538
09:09:58|4.4475
09:09:59|4.4475
09:10:00|4.4475
09:10:02|4.4494
09:10:03|4.457
09:10:04|4.4582
09:10:05|4.4538
09:10:06|4.4538
09:10:07|4.4475
09:10:07|4.45
09:10:08|4.45
09:10:10|4.45
09:10:10|4.4541
09:10:11|4.4501
09:10:13|4.4659
09:10:14|4.45
09:10:15|4.4494
09:10:16|4.4361
09:10:17|4.4477
09:10:18|4.4497
09:10:19|4.454
09:10:19|4.454
09:10:21|4.4575
09:10:22|4.4599
09:10:23|4.4603
09:10:24|4.4603
09:10:24|4.4711
09:10:26|4.4746
09:10:27|4.4652
09:10:28|4.4652
09:10:29|4.4652
09:10:30|4.4711
09:10:31|4.4674
09:10:32|4.4706
09:10:33|4.4706
09:10:34|4.4706
09:10:34|4.4694
09:10:36|4.4698
09:10:37|4.4712
09:10:37|4.481
09:10:39|4.4794
09:10:40|4.4911
09:10:41|4.4926
09:10:41|4.4912
09:10:43|4.4971
09:10:44|4.4971
09:10:45|4.4882
09:10:46|4.4997
09:10:47|4.4934
09:10:47|4.4757
09:10:49|4.4872
09:10:50|4.4858
09:10:51|4.4808
09:10:52|4.4843
09:10:53|4.4782
09:10:54|4.4808
09:10:54|4.482
09:10:56|4.482
09:10:57|4.48
09:10:58|4.4764
09:11:00|4.4878
09:11:00|4.4987
09:11:01|4.4846
09:11:03|4.4882
09:11:03|4.4882
09:11:05|4.4882
09:11:05|4.495
09:11:07|4.495
09:11:07|4.4973
09:11:08|4.4973
09:11:10|4.4973
09:11:10|4.5
09:11:11|4.5
09:11:12|4.5158
09:11:14|4.5158
09:11:14|4.5307
09:11:16|4.5443
09:11:17|4.5302
09:11:17|4.5499
09:11:19|4.5366
09:11:21|4.5499
09:11:21|4.5583
09:11:22|4.5714
09:11:23|4.5751
09:11:24|4.5586
09:11:26|4.5619
09:11:27|4.5403
09:11:28|4.5634
09:11:28|4.5619
09:11:30|4.5699
09:11:31|4.5586
09:11:32|4.5619
09:11:33|4.5557
09:11:33|4.5586
09:11:34|4.5586
09:11:36|4.5586
09:11:36|4.5697
09:11:38|4.5508
09:11:38|4.5499
09:11:39|4.5586
09:11:41|4.5503
09:11:41|4.551
09:11:43|4.5531
09:11:43|4.5464
09:11:45|4.5493
09:11:45|4.5471
09:11:46|4.5364
09:11:47|4.5486
09:11:48|4.55
09:11:49|4.5531
09:11:50|4.5579
09:11:51|4.5579
09:11:52|4.5545
09:11:53|4.5625
09:11:54|4.5581
09:11:55|4.5381
09:11:57|4.5547
09:11:58|4.5547
09:11:59|4.55
09:12:00|4.5579
09:12:00|4.558
09:12:02|4.56
09:12:03|4.5579
09:12:04|4.5662
09:12:05|4.5607
09:12:06|4.5607
09:12:07|4.555
09:12:08|4.5646
09:12:09|4.5547
09:12:11|4.5629
09:12:11|4.5607
09:12:12|4.5584
09:12:13|4.554
09:12:14|4.554
09:12:15|4.5527
09:12:16|4.5486
09:12:17|4.5434
09:12:18|4.5494
09:12:19|4.5503
09:12:20|4.5503
09:12:22|4.5509
09:12:22|4.5491
09:12:23|4.5455
09:12:24|4.554
09:12:25|4.546
09:12:27|4.5378
09:12:27|4.5365
09:12:28|4.5416
09:12:29|4.535
09:12:30|4.535
09:12:31|4.5079
09:12:32|4.5085
09:12:33|4.5197
09:12:34|4.5197
09:12:35|4.5184
09:12:36|4.5184
09:12:37|4.5184
09:12:38|4.5108
09:12:39|4.5181
09:12:40|4.5181
09:12:41|4.5179
09:12:43|4.5101
09:12:43|4.5101
09:12:44|4.5101
09:12:45|4.5171
09:12:47|4.5314
09:12:47|4.5246
09:12:48|4.5246
09:12:49|4.5246
09:12:50|4.5246
09:12:51|4.5467
09:12:52|4.5467
09:12:53|4.5419
09:12:54|4.5465
09:12:55|4.54
09:12:56|4.54
09:12:57|4.539
09:12:58|4.539
09:12:59|4.5373
09:13:01|4.5294
09:13:02|4.5353
09:13:03|4.5353
09:13:05|4.5393
09:13:06|4.5405
09:13:07|4.5477
09:13:08|4.535
09:13:09|4.5331
09:13:11|4.5393
09:13:11|4.5393
09:13:13|4.5363
09:13:13|4.5363
09:13:14|4.5393
09:13:16|4.5363
09:13:17|4.5393
09:13:17|4.5394
09:13:19|4.535
09:13:20|4.51
09:13:21|4.5165
09:13:22|4.5165
09:13:23|4.5183
09:13:24|4.5
09:13:25|4.4884
09:13:26|4.5005
09:13:27|4.4918
09:13:28|4.4918
09:13:29|4.4918
09:13:30|4.5012
09:13:31|4.4925
09:13:32|4.4999
09:13:33|4.4999
09:13:34|4.4999
09:13:35|4.5014
09:13:36|4.4949
09:13:37|4.5168
09:13:38|4.5168
09:13:39|4.5168
09:13:40|4.5168
09:13:41|4.5027
09:13:42|4.5104
09:13:43|4.5
09:13:44|4.4999
09:13:45|4.4999
09:13:46|4.4999
09:13:47|4.5063
09:13:48|4.5091
09:13:49|4.5091
09:13:50|4.5091
09:13:51|4.5004
09:13:52|4.5077
09:13:53|4.5077
09:13:54|4.5054
09:13:55|4.5067
09:13:56|4.511
09:13:57|4.5184
09:13:58|4.5172
09:13:59|4.5218
09:14:00|4.5218
09:14:02|4.5155
09:14:03|4.4918
09:14:04|4.4918
09:14:05|4.4918
09:14:05|4.4918
09:14:06|4.4951
09:14:07|4.4951
09:14:09|4.4977
09:14:10|4.4932
09:14:11|4.4932
09:14:12|4.4999
09:14:13|4.4922
09:14:14|4.4922
09:14:15|4.4943
09:14:16|4.4985
09:14:17|4.4999
09:14:18|4.4999
09:14:19|4.4999
09:14:20|4.4999
09:14:21|4.4985
09:14:22|4.4384
09:14:23|4.4473
09:14:24|4.4477
09:14:25|4.4478
09:14:26|4.4377
09:14:27|4.4544
09:14:28|4.4481
09:14:29|4.4478
09:14:30|4.4463
09:14:31|4.4411
09:14:32|4.4537
09:14:33|4.4537
09:14:34|4.447
09:14:35|4.4503
09:14:36|4.4472
09:14:37|4.4562
09:14:38|4.4684
09:14:39|4.4561
09:14:40|4.4561
09:14:41|4.4588
09:14:42|4.4654
09:14:43|4.4654
09:14:44|4.4542
09:14:45|4.4546
09:14:46|4.4548
09:14:47|4.4553
09:14:48|4.4634
09:14:49|4.4599
09:14:50|4.4645
09:14:51|4.457
09:14:52|4.457
09:14:53|4.4549
09:14:54|4.474
09:14:55|4.4655
09:14:56|4.4684
09:14:57|4.4685
09:14:58|4.479
09:14:59|4.4833
09:15:00|4.4881
09:15:01|4.4863
09:15:03|4.4875
09:15:04|4.479
09:15:05|4.4792
09:15:06|4.4773
09:15:08|4.4775
09:15:09|4.4775
09:15:10|4.4871
09:15:11|4.4871
09:15:13|4.4882
09:15:13|4.4882
09:15:14|4.4871
09:15:15|4.4918
09:15:16|4.4918
09:15:17|4.4953
09:15:18|4.5
09:15:19|4.4911
09:15:20|4.4999
09:15:21|4.5177
09:15:23|4.5294
09:15:24|4.5301
09:15:24|4.5284
09:15:25|4.55
09:15:27|4.5513
09:15:28|4.55
09:15:29|4.5592
09:15:30|4.5418
09:15:30|4.5541
09:15:31|4.5522
09:15:33|4.5522
09:15:34|4.55
09:15:35|4.5499
09:15:36|4.55
09:15:36|4.5515
09:15:38|4.5499
09:15:38|4.5669
09:15:39|4.5691
09:15:40|4.5637
09:15:41|4.5734
09:15:42|4.5745
09:15:43|4.58
09:15:45|4.5798
09:15:45|4.59
09:15:47|4.581
09:15:47|4.5899
09:15:49|4.5811
09:15:50|4.6
09:15:51|4.5899
09:15:52|4.5898
09:15:53|4.5625
09:15:54|4.522
09:15:55|4.5645
09:15:56|4.5436
09:15:57|4.547
09:15:58|4.5498
09:15:59|4.5498
09:16:00|4.5498
09:16:00|4.5514
09:16:02|4.5566
09:16:03|4.5566
09:16:05|4.5523
09:16:06|4.5584
09:16:07|4.5358
09:16:08|4.5358
09:16:09|4.5274
09:16:10|4.54
09:16:11|4.5402
09:16:12|4.5311
09:16:13|4.5441
09:16:14|4.5441
09:16:15|4.5441
09:16:17|4.5332
09:16:17|4.5421
09:16:18|4.5343
09:16:19|4.5414
09:16:20|4.5431
09:16:21|4.5431
09:16:22|4.5431
09:16:23|4.5431
09:16:24|4.5348
09:16:25|4.5348
09:16:26|4.5427
09:16:28|4.5497
09:16:28|4.5427
09:16:29|4.5389
09:16:30|4.5431
09:16:31|4.5509
09:16:32|4.5497
09:16:33|4.5714
09:16:34|4.5657
09:16:35|4.5642
09:16:36|4.5642
09:16:37|4.5515
09:16:38|4.5613
09:16:39|4.5611
09:16:40|4.5611
09:16:41|4.5497
09:16:42|4.5497
09:16:43|4.5587
09:16:44|4.5587
09:16:45|4.5518
09:16:46|4.5543
09:16:47|4.559
09:16:48|4.5578
09:16:49|4.5578
09:16:50|4.5578
09:16:51|4.5423
09:16:52|4.5497
09:16:53|4.5497
09:16:54|4.5475
09:16:55|4.5459
09:16:56|4.5489
09:16:57|4.5489
09:16:58|4.5464
09:16:59|4.546
09:17:00|4.536
09:17:01|4.5267
09:17:02|4.5387
09:17:04|4.5355
09:17:05|4.5355
09:17:06|4.5322
09:17:07|4.5322
09:17:08|4.5252
09:17:09|4.533
09:17:10|4.533
09:17:11|4.533
09:17:12|4.5218
09:17:13|4.5291
09:17:14|4.5293
09:17:15|4.5293
09:17:16|4.5292
09:17:18|4.5214
09:17:18|4.5291
09:17:19|4.5218
09:17:20|4.5218
09:17:21|4.529
09:17:22|4.529
09:17:23|4.529
09:17:24|4.523
09:17:25|4.5236
09:17:26|4.5236
09:17:27|4.5236
09:17:28|4.522
09:17:29|4.5357
09:17:30|4.5148
09:17:32|4.5278
09:17:33|4.53
09:17:34|4.53
09:17:35|4.5245
09:17:36|4.5245
09:17:37|4.5278
09:17:38|4.5278
09:17:39|4.529
09:17:40|4.53
09:17:40|4.5237
09:17:42|4.5237
09:17:43|4.5237
09:17:44|4.5208
09:17:45|4.5216
09:17:46|4.5144
09:17:47|4.5144
09:17:48|4.5144
09:17:49|4.5144
09:17:50|4.51
09:17:51|4.51
09:17:52|4.5016
09:17:53|4.5016
09:17:54|4.5013
09:17:55|4.5013
09:17:56|4.5078
09:17:57|4.522
09:17:58|4.522
09:17:59|4.5221
09:18:00|4.522
09:18:01|4.522
09:18:02|4.522
09:18:03|4.522
09:18:04|4.5144
09:18:05|4.5144
09:18:06|4.5152
09:18:07|4.5152
09:18:09|4.5214
09:18:09|4.5203
09:18:10|4.5144
09:18:11|4.5152
09:18:12|4.5356
09:18:13|4.5356
09:18:14|4.5356
09:18:15|4.5356
09:18:16|4.5356
09:18:17|4.5365
09:18:18|4.5365
09:18:19|4.5191
09:18:20|4.5274
09:18:21|4.5181
09:18:22|4.5181
09:18:23|4.5181
09:18:24|4.5239
09:18:26|4.522
09:18:27|4.5235
09:18:28|4.5235
09:18:29|4.5161
09:18:30|4.5161
09:18:31|4.525
09:18:32|4.525
09:18:32|4.525
09:18:34|4.5262
09:18:35|4.516
09:18:36|4.516
09:18:37|4.5231
09:18:38|4.5254
09:18:39|4.5168
09:18:40|4.5251
09:18:41|4.5239
09:18:42|4.5203
09:18:43|4.5265
09:18:44|4.524
09:18:45|4.529
09:18:46|4.5205
09:18:47|4.5205
09:18:49|4.5286
09:18:49|4.525
09:18:50|4.525
09:18:51|4.525
09:18:53|4.5487
09:18:54|4.5487
09:18:55|4.5462
09:18:56|4.5373
09:18:57|4.5473
09:18:58|4.5251
09:18:59|4.546
09:19:00|4.546
09:19:00|4.546
09:19:02|4.546
09:19:03|4.5345
09:19:03|4.5345
09:19:05|4.5373
09:19:06|4.5373
09:19:08|4.5373
09:19:08|4.5414
09:19:09|4.5414
09:19:10|4.5414
09:19:11|4.5414
09:19:13|4.5461
09:19:14|4.5599
09:19:15|4.5561
09:19:16|4.555
09:19:18|4.5443
09:19:19|4.5432
09:19:20|4.5438
09:19:21|4.5438
09:19:22|4.5437
09:19:23|4.5437
09:19:24|4.5437
09:19:25|4.546
09:19:26|4.546
09:19:27|4.546
09:19:28|4.5477
09:19:28|4.5479
09:19:30|4.5461
09:19:31|4.5443
09:19:32|4.5373
09:19:33|4.5373
09:19:34|4.5373
09:19:35|4.531
09:19:36|4.531
09:19:37|4.54
09:19:38|4.54
09:19:39|4.5399
09:19:40|4.5306
09:19:41|4.5306
09:19:41|4.5331
09:19:43|4.5331
09:19:44|4.5331
09:19:45|4.5371
09:19:46|4.5371
09:19:47|4.535
09:19:48|4.535
09:19:49|4.54
09:19:50|4.54
09:19:51|4.54
09:19:52|4.54
09:19:53|4.54
09:19:54|4.535
09:19:55|4.5398
09:19:56|4.5398
09:19:57|4.5398
09:19:58|4.5398
09:19:59|4.5398
09:20:00|4.5398
09:20:01|4.5398
09:20:02|4.5398
09:20:03|4.5398
09:20:04|4.5398
09:20:05|4.5398
09:20:06|4.5398
09:20:08|4.5389
09:20:09|4.5389
09:20:10|4.5306
09:20:11|4.5319
09:20:12|4.5319
09:20:14|4.5559
09:20:14|4.5469
09:20:16|4.5428
09:20:17|4.5428
09:20:18|4.5428
09:20:18|4.5428
09:20:20|4.5428
09:20:21|4.546
09:20:22|4.546
09:20:23|4.546
09:20:24|4.5376
09:20:25|4.5376
09:20:26|4.5376
09:20:27|4.5428
09:20:28|4.5428
09:20:29|4.5376
09:20:30|4.5376
09:20:31|4.5376
09:20:32|4.5469
09:20:33|4.5428
09:20:34|4.5388
09:20:35|4.542
09:20:36|4.539
09:20:37|4.5405
09:20:38|4.5405
09:20:39|4.5405
09:20:40|4.549
09:20:41|4.549
09:20:42|4.5405
09:20:43|4.5405
09:20:44|4.5405
09:20:45|4.5405
09:20:46|4.5405
09:20:47|4.5424
09:20:48|4.5414
09:20:49|4.5409
09:20:50|4.5397
09:20:51|4.5397
09:20:52|4.5405
09:20:53|4.5405
09:20:54|4.5405
09:20:55|4.5409
09:20:56|4.5409
09:20:57|4.55
09:20:58|4.5472
09:20:59|4.5472
09:21:00|4.5472
09:21:01|4.55
09:21:02|4.55
09:21:03|4.5559
09:21:04|4.5505
09:21:05|4.56
09:21:06|4.56
09:21:07|4.56
09:21:08|4.56
09:21:10|4.56
09:21:11|4.5597
09:21:11|4.5597
09:21:13|4.56
09:21:14|4.56
09:21:14|4.558
09:21:16|4.558
09:21:17|4.558
09:21:18|4.558
09:21:18|4.5544
09:21:20|4.5544
09:21:21|4.5544
09:21:22|4.5544
09:21:23|4.5536
09:21:24|4.5536
09:21:25|4.5536
09:21:26|4.5487
09:21:27|4.5531
09:21:28|4.5531
09:21:29|4.5749
09:21:30|4.5749
09:21:31|4.5708
09:21:31|4.5739
09:21:33|4.5739
09:21:34|4.5737
09:21:35|4.5737
09:21:36|4.5648
09:21:37|4.5648
09:21:38|4.5648
09:21:39|4.5722
09:21:40|4.5722
09:21:41|4.56
09:21:42|4.5574
09:21:43|4.5608
09:21:44|4.5546
09:21:45|4.547
09:21:46|4.5723
09:21:47|4.5718
09:21:48|4.5638
09:21:49|4.5719
09:21:50|4.5719
09:21:51|4.5717
09:21:52|4.5643
09:21:53|4.5643
09:21:54|4.5706
09:21:56|4.5636
09:21:56|4.5706
09:21:57|4.5706
09:21:58|4.59
09:22:00|4.59
09:22:00|4.5853
09:22:02|4.586
09:22:02|4.5928
09:22:04|4.5928
09:22:05|4.59
09:22:06|4.5927
09:22:07|4.586
09:22:08|4.586
09:22:09|4.586
09:22:10|4.5927
09:22:12|4.5801
09:22:13|4.5692
09:22:14|4.5799
09:22:15|4.5656
09:22:16|4.5829
09:22:17|4.5829
09:22:18|4.5829
09:22:19|4.6005
09:22:20|4.6007
09:22:22|4.6007
09:22:22|4.6005
09:22:23|4.6004
09:22:24|4.6005
09:22:25|4.6005
09:22:26|4.6005
09:22:28|4.6
09:22:29|4.6
09:22:30|4.5999
09:22:30|4.616
09:22:32|4.616
09:22:33|4.6105
09:22:34|4.6162
09:22:35|4.6191
09:22:36|4.6191
09:22:37|4.6303
09:22:38|4.6315
09:22:39|4.6315
09:22:40|4.6315
09:22:41|4.6234
09:22:42|4.6233
09:22:43|4.6235
09:22:44|4.6223
09:22:46|4.6261
09:22:46|4.6233
09:22:47|4.6129
09:22:48|4.611
09:22:49|4.6233
09:22:50|4.6233
09:22:51|4.622
09:22:52|4.62
09:22:53|4.625
09:22:54|4.62
09:22:56|4.6223
09:22:57|4.6261
09:22:58|4.6313
09:22:59|4.6106
09:23:00|4.6217
09:23:01|4.6145
09:23:02|4.6005
09:23:03|4.6181
09:23:04|4.6162
09:23:05|4.6043
09:23:06|4.6011
09:23:07|4.6088
09:23:08|4.6088
09:23:09|4.6
09:23:11|4.6078
09:23:11|4.6073
09:23:13|4.6011
09:23:14|4.6011
09:23:15|4.6067
09:23:15|4.6012
09:23:17|4.607
09:23:18|4.598
09:23:18|4.6002
09:23:20|4.5906
09:23:21|4.5995
09:23:22|4.5906
09:23:22|4.5906
09:23:24|4.598
09:23:24|4.5906
09:23:26|4.5903
09:23:27|4.5876
09:23:27|4.5876
09:23:29|4.5906
09:23:30|4.6031
09:23:31|4.6019
09:23:32|4.5966
09:23:33|4.6029
09:23:34|4.5966
09:23:35|4.596
09:23:36|4.593
09:23:36|4.6069
09:23:38|4.6039
09:23:39|4.6036
09:23:40|4.6028
09:23:41|4.6021
09:23:42|4.5966
09:23:43|4.5966
09:23:44|4.5966
09:23:45|4.5992
09:23:46|4.6187
09:23:47|4.6047
09:23:48|4.6047
09:23:49|4.6047
09:23:50|4.6047
09:23:51|4.62
09:23:52|4.62
09:23:53|4.6073
09:23:54|4.6193
09:23:55|4.6195
09:23:56|4.6244
09:23:57|4.6237
09:23:58|4.6021
09:24:00|4.6238
09:24:00|4.6238
09:24:01|4.6244
09:24:02|4.6195
09:24:03|4.6186
09:24:04|4.616
09:24:05|4.6231
09:24:06|4.62
09:24:08|4.616
09:24:09|4.623
09:24:10|4.623
09:24:11|4.619
09:24:12|4.6045
09:24:14|4.6167
09:24:14|4.5974
09:24:16|4.6036
09:24:17|4.6044
09:24:18|4.6044
09:24:19|4.5952
09:24:20|4.6
09:24:21|4.6039
09:24:22|4.601
09:24:23|4.5984
09:24:25|4.5984
09:24:25|4.5984
09:24:26|4.5984
09:24:27|4.5984
09:24:28|4.5984
09:24:29|4.6039
09:24:30|4.6039
09:24:31|4.6039
09:24:32|4.6011
09:24:33|4.6
09:24:34|4.6
09:24:35|4.6
09:24:36|4.5861
09:24:37|4.5807
09:24:38|4.5905
09:24:39|4.5883
09:24:40|4.5883
09:24:41|4.5905
09:24:42|4.5824
09:24:43|4.5902
09:24:44|4.5819
09:24:45|4.5807
09:24:46|4.5802
09:24:47|4.5778
09:24:48|4.5778
09:24:49|4.5802
09:24:50|4.5802
09:24:51|4.5802
09:24:52|4.5802
09:24:53|4.5868
09:24:54|4.5759
09:24:55|4.5759
09:24:56|4.5759
09:24:57|4.5771
09:24:58|4.5771
09:24:59|4.5758
09:25:00|4.579
09:25:01|4.5806
09:25:02|4.5806
09:25:03|4.5806
09:25:04|4.588
09:25:05|4.588
09:25:06|4.5847
09:25:07|4.5874
09:25:08|4.5875
09:25:09|4.5875
09:25:11|4.583
09:25:11|4.583
09:25:12|4.583
09:25:14|4.5998
09:25:15|4.6173
09:25:16|4.6158
09:25:17|4.5966
09:25:18|4.6028
09:25:19|4.6028
09:25:20|4.6028
09:25:22|4.6066
09:25:22|4.6162
09:25:23|4.6162
09:25:24|4.6162
09:25:25|4.6071
09:25:26|4.6071
09:25:27|4.6143
09:25:28|4.6143
09:25:29|4.6143
09:25:30|4.613
09:25:31|4.613
09:25:32|4.613
09:25:33|4.6071
09:25:34|4.6063
09:25:35|4.6063
09:25:36|4.6171
09:25:37|4.6171
09:25:38|4.617
09:25:39|4.6173
09:25:40|4.6173
09:25:41|4.61
09:25:42|4.589
09:25:43|4.5987
09:25:44|4.5974
09:25:45|4.5974
09:25:46|4.5974
09:25:47|4.5974
09:25:48|4.5986
09:25:49|4.5986
09:25:50|4.5978
09:25:51|4.5878
09:25:52|4.5878
09:25:54|4.5878
09:25:55|4.5878
09:25:56|4.5889
09:25:56|4.5692
09:25:58|4.5692
09:25:58|4.5766
09:25:59|4.5783
09:26:00|4.5783
09:26:02|4.5698
09:26:02|4.5769
09:26:04|4.5703
09:26:04|4.5703
09:26:06|4.5767
09:26:06|4.5702
09:26:08|4.5706
09:26:08|4.5706
09:26:09|4.5706
09:26:10|4.5789
09:26:11|4.5712
09:26:13|4.5799
09:26:14|4.5738
09:26:16|4.5881
09:26:17|4.5843
09:26:18|4.5774
09:26:19|4.5774
09:26:20|4.584
09:26:21|4.5844
09:26:22|4.5976
09:26:23|4.5976
09:26:24|4.5976
09:26:25|4.5949
09:26:26|4.5874
09:26:27|4.5933
09:26:28|4.5933
09:26:29|4.5935
09:26:30|4.5949
09:26:31|4.5949
09:26:32|4.5949
09:26:33|4.6
09:26:34|4.6
09:26:35|4.6
09:26:36|4.5999
09:26:37|4.5999
09:26:38|4.5999
09:26:39|4.5961
09:26:40|4.5961
09:26:41|4.5987
09:26:42|4.5993
09:26:43|4.6
09:26:44|4.6
09:26:45|4.6
09:26:46|4.6
09:26:47|4.6
09:26:48|4.6
09:26:49|4.6
09:26:50|4.6
09:26:51|4.6071
09:26:52|4.6071
09:26:53|4.6071
09:26:54|4.6084
09:26:55|4.6162
09:26:56|4.6162
09:26:57|4.6047
09:26:58|4.6055
09:27:00|4.6141
09:27:00|4.6141
09:27:01|4.6162
09:27:03|4.6162
09:27:03|4.6162
09:27:04|4.61
09:27:05|4.61
09:27:07|4.61
09:27:07|4.6074
09:27:08|4.6072
09:27:09|4.6006
09:27:11|4.6072
09:27:12|4.6074
09:27:12|4.6073
09:27:14|4.6001
09:27:15|4.6073
09:27:17|4.6073
09:27:18|4.6033
09:27:18|4.6005
09:27:20|4.6005
09:27:21|4.6071
09:27:22|4.6071
09:27:22|4.6008
09:27:24|4.6008
09:27:25|4.6008
09:27:25|4.5966
09:27:27|4.5969
09:27:28|4.5985
09:27:28|4.5985
09:27:29|4.5985
09:27:30|4.5983
09:27:32|4.5983
09:27:33|4.5983
09:27:34|4.6
09:27:34|4.5982
09:27:36|4.5973
09:27:37|4.5973
09:27:38|4.5801
09:27:39|4.5877
09:27:40|4.5876
09:27:40|4.5877
09:27:42|4.5877
09:27:43|4.5885
09:27:43|4.5951
09:27:44|4.5951
09:27:46|4.5951
09:27:47|4.5951
09:27:48|4.59
09:27:49|4.5812
09:27:49|4.5899
09:27:51|4.5899
09:27:51|4.5827
09:27:53|4.5827
09:27:53|4.58
09:27:55|4.5876
09:27:55|4.59
09:27:57|4.59
09:27:58|4.5657
09:27:59|4.5657
09:28:00|4.5696
09:28:01|4.5845
09:28:02|4.5699
09:28:03|4.5699
09:28:04|4.5663
09:28:05|4.5705
09:28:06|4.5661
09:28:07|4.5661
09:28:08|4.5705
09:28:09|4.5481
09:28:10|4.5585
09:28:11|4.5481
09:28:12|4.5481
09:28:13|4.5477
09:28:14|4.5356
09:28:16|4.5465
09:28:17|4.5363
09:28:17|4.5372
09:28:19|4.5456
09:28:20|4.53
09:28:21|4.5292
09:28:22|4.5292
09:28:23|4.5462
09:28:24|4.5462
09:28:25|4.5462
09:28:26|4.54
09:28:27|4.54
09:28:28|4.548
09:28:29|4.5481
09:28:30|4.5397
09:28:31|4.5397
09:28:32|4.5397
09:28:33|4.5441
09:28:34|4.5442
09:28:35|4.5518
09:28:36|4.5518
09:28:37|4.5445
09:28:38|4.5445
09:28:39|4.5445
09:28:40|4.5423
09:28:41|4.5403
09:28:42|4.5442
09:28:43|4.5555
09:28:44|4.55
09:28:45|4.55
09:28:46|4.5509
09:28:47|4.5476
09:28:48|4.5486
09:28:49|4.5486
09:28:50|4.5443
09:28:51|4.5443
09:28:52|4.5443
09:28:53|4.5498
09:28:54|4.548
09:28:55|4.548
09:28:56|4.548
09:28:57|4.548
09:28:58|4.5485
09:28:59|4.5485
09:29:00|4.5339
09:29:01|4.5339
09:29:02|4.52
09:29:03|4.52
09:29:04|4.52
09:29:05|4.55
09:29:06|4.55
09:29:07|4.5365
09:29:08|4.5365
09:29:09|4.5326
09:29:10|4.528
09:29:11|4.5334
09:29:13|4.5295
09:29:13|4.5295
09:29:15|4.5295
09:29:16|4.541
09:29:17|4.541
09:29:18|4.541
09:29:20|4.541
09:29:20|4.5404
09:29:21|4.5333
09:29:22|4.5296
09:29:24|4.5354
09:29:24|4.537
09:29:25|4.526
09:29:26|4.5241
09:29:27|4.5241
09:29:28|4.54
09:29:29|4.54
09:29:30|4.5405
09:29:31|4.5322
09:29:32|4.5351
09:29:33|4.5351
09:29:34|4.5351
09:29:35|4.5351
09:29:36|4.5351
09:29:38|4.5294
09:29:38|4.5294
09:29:39|4.5294
09:29:40|4.5294
09:29:42|4.5379
09:29:42|4.5379
09:29:43|4.5456
09:29:44|4.5351
09:29:46|4.5351
09:29:47|4.5351
09:29:48|4.5351
09:29:50|4.5351
09:29:50|4.5366
09:29:51|4.5366
09:29:52|4.54
09:29:53|4.54
09:29:54|4.54
09:29:55|4.5351
09:29:56|4.5351
09:29:57|4.5347
09:29:58|4.5259
09:29:59|4.535
09:30:00|4.5347
09:30:01|4.535
09:30:02|4.535
09:30:03|4.53
09:30:04|4.53
09:30:05|4.53
09:30:06|4.5324
09:30:07|4.5304
09:30:08|4.5304
09:30:09|4.5304
09:30:10|4.53
09:30:11|4.5304
09:30:12|4.5304
09:30:13|4.5259
09:30:14|4.5259
09:30:15|4.5312
09:30:17|4.5312
09:30:18|4.5304
09:30:19|4.5304
09:30:20|4.5425
09:30:21|4.5425
09:30:22|4.5425
09:30:23|4.5425
09:30:24|4.5472
09:30:25|4.5472
09:30:27|4.5472
09:30:28|4.549
09:30:29|4.5342
09:30:30|4.5342
09:30:31|4.5499
09:30:32|4.5661
09:30:33|4.562
09:30:34|4.562
09:30:35|4.5783
09:30:35|4.5783
09:30:37|4.5782
09:30:37|4.5779
09:30:38|4.5779
09:30:40|4.5779
09:30:41|4.5777
09:30:42|4.5773
09:30:43|4.5769
09:30:44|4.5769
09:30:45|4.57
09:30:46|4.57
09:30:46|4.5769
09:30:48|4.5769
09:30:49|4.5771
09:30:49|4.577
09:30:51|4.577
09:30:52|4.577
09:30:53|4.577
09:30:54|4.5769
09:30:55|4.5769
09:30:56|4.5769
09:30:56|4.5779
09:30:58|4.5779
09:30:59|4.5779
09:31:00|4.5769
09:31:01|4.5769
09:31:01|4.5799
09:31:03|4.5769
09:31:04|4.5769
09:31:05|4.5628
09:31:06|4.5756
09:31:07|4.5696
09:31:08|4.5696
09:31:08|4.5783
09:31:10|4.5783
09:31:11|4.5783
09:31:12|4.5783
09:31:13|4.5783
09:31:14|4.5797
09:31:15|4.5797
09:31:16|4.5797
09:31:17|4.5797
09:31:18|4.5782
09:31:20|4.5597
09:31:20|4.5597
09:31:21|4.5548
09:31:22|4.5735
09:31:23|4.57
09:31:25|4.579
09:31:26|4.566
09:31:27|4.566
09:31:28|4.5755
09:31:29|4.5755
09:31:30|4.5755
09:31:31|4.559
09:31:32|4.559
09:31:33|4.5591
09:31:34|4.5592
09:31:35|4.5592
09:31:36|4.56
09:31:37|4.56
09:31:38|4.56
09:31:39|4.5591
09:31:40|4.5686
09:31:41|4.5606
09:31:42|4.5591
09:31:43|4.5591
09:31:44|4.5591
09:31:45|4.5502
09:31:46|4.5581
09:31:47|4.56
09:31:48|4.56
09:31:49|4.56
09:31:50|4.56
09:31:51|4.56
09:31:53|4.5328
09:31:54|4.5328
09:31:54|4.5379
09:31:55|4.552
09:31:57|4.5594
09:31:58|4.5593
09:31:59|4.5594
09:32:00|4.5598
09:32:01|4.5598
09:32:02|4.552
09:32:03|4.5585
09:32:04|4.5571
09:32:05|4.5444
09:32:06|4.5444
09:32:07|4.5438
09:32:08|4.5582
09:32:09|4.5428
09:32:10|4.5432
09:32:11|4.54
09:32:12|4.5509
09:32:13|4.5509
09:32:14|4.54
09:32:15|4.5401
09:32:16|4.54
09:32:17|4.54
09:32:18|4.54
09:32:19|4.5305
09:32:20|4.5305
09:32:21|4.5276
09:32:22|4.5327
09:32:23|4.5309
09:32:24|4.525
09:32:25|4.5305
09:32:27|4.5309
09:32:27|4.5455
09:32:28|4.5409
09:32:29|4.5354
09:32:31|4.5354
09:32:31|4.5354
09:32:32|4.5418
09:32:33|4.5418
09:32:34|4.5418
09:32:35|4.5415
09:32:36|4.5275
09:32:37|4.5132
09:32:38|4.5297
09:32:39|4.5168
09:32:40|4.5168
09:32:41|4.5168
09:32:42|4.5298
09:32:43|4.5282
09:32:44|4.4817
09:32:45|4.4817
09:32:46|4.4976
09:32:47|4.4783
09:32:48|4.4776
09:32:49|4.4792
09:32:50|4.4725
09:32:51|4.4533
09:32:52|4.4533
09:32:53|4.4532
09:32:54|4.4591
09:32:55|4.4546
09:32:56|4.466
09:32:57|4.4649
09:32:58|4.457
09:32:59|4.4604
09:33:00|4.4803
09:33:01|4.4694
09:33:02|4.4791
09:33:03|4.485
09:33:04|4.4729
09:33:05|4.492
09:33:06|4.5033
09:33:07|4.5033
09:33:08|4.5033
09:33:09|4.4883
09:33:10|4.492
09:33:11|4.473
09:33:12|4.4868
09:33:13|4.4751
09:33:14|4.4751
09:33:15|4.4849
09:33:16|4.4822
09:33:17|4.49
09:33:18|4.49
09:33:20|4.4778
09:33:21|4.49
09:33:22|4.49
09:33:24|4.4939
09:33:25|4.4938
09:33:26|4.4844
09:33:27|4.4778
09:33:28|4.4778
09:33:29|4.4885
09:33:30|4.4852
09:33:31|4.4852
09:33:33|4.4852
09:33:33|4.4852
09:33:35|4.4759
09:33:35|4.4759
09:33:36|4.4872
09:33:38|4.4886
09:33:38|4.4886
09:33:40|4.4815
09:33:40|4.485
09:33:42|4.4792
09:33:42|4.4781
09:33:43|4.4864
09:33:45|4.4864
09:33:46|4.49
09:33:47|4.4852
09:33:48|4.4852
09:33:49|4.4867
09:33:49|4.4894
09:33:51|4.4894
09:33:52|4.49
09:33:53|4.4822
09:33:54|4.4822
09:33:55|4.4911
09:33:55|4.4827
09:33:57|4.4938
09:33:58|4.49
09:33:59|4.4875
09:33:59|4.4876
09:34:01|4.4938
09:34:02|4.4932
09:34:03|4.4932
09:34:04|4.4932
09:34:05|4.4919
09:34:06|4.4924
09:34:07|4.4889
09:34:08|4.492
09:34:09|4.4875
09:34:10|4.4918
09:34:11|4.4889
09:34:12|4.4852
09:34:13|4.4873
09:34:14|4.4852
09:34:15|4.4829
09:34:16|4.4875
09:34:17|4.4875
09:34:18|4.4873
09:34:19|4.49
09:34:20|4.49
09:34:22|4.4899
09:34:23|4.4899
09:34:24|4.4852
09:34:25|4.49
09:34:26|4.4834
09:34:27|4.4996
09:34:29|4.4996
09:34:29|4.4996
09:34:30|4.5194
09:34:31|4.5286
09:34:32|4.5286
09:34:34|4.5235
09:34:35|4.5235
09:34:36|4.5235
09:34:36|4.5193
09:34:37|4.5193
09:34:39|4.5214
09:34:40|4.5222
09:34:42|4.5235
09:34:42|4.5235
09:34:43|4.5235
09:34:44|4.52
09:34:45|4.5235
09:34:46|4.5235
09:34:48|4.5235
09:34:48|4.5239
09:34:49|4.5226
09:34:50|4.5352
09:34:51|4.5352
09:34:52|4.5226
09:34:53|4.5226
09:34:54|4.5268
09:34:56|4.5364
09:34:56|4.5336
09:34:57|4.5268
09:34:58|4.5268
09:34:59|4.5268
09:35:00|4.5365
09:35:02|4.5268
09:35:02|4.5268
09:35:03|4.5268
09:35:04|4.5466
09:35:05|4.5466
09:35:06|4.5466
09:35:07|4.5478
09:35:09|4.5478
09:35:10|4.5509
09:35:11|4.5509
09:35:12|4.5501
09:35:13|4.5501
09:35:14|4.5407
09:35:15|4.5401
09:35:16|4.5472
09:35:17|4.5456
09:35:18|4.5456
09:35:19|4.5509
09:35:20|4.5509
09:35:21|4.5509
09:35:23|4.546
09:35:24|4.5401
09:35:25|4.5509
09:35:25|4.5509
09:35:27|4.5509
09:35:27|4.5478
09:35:29|4.5478
09:35:30|4.5535
09:35:31|4.5534
09:35:31|4.5687
09:35:32|4.5623
09:35:33|4.5617
09:35:35|4.5599
09:35:35|4.5548
09:35:37|4.5668
09:35:37|4.5699
09:35:39|4.5715
09:35:40|4.57
09:35:41|4.57
09:35:42|4.5746
09:35:43|4.5755
09:35:44|4.5755
09:35:45|4.5868
09:35:46|4.5868
09:35:47|4.5868
09:35:48|4.5868
09:35:49|4.5873
09:35:50|4.5868
09:35:51|4.5868
09:35:52|4.59
09:35:53|4.5944
09:35:54|4.5842
09:35:55|4.5945
09:35:56|4.5911
09:35:57|4.59
09:35:58|4.5861
09:35:59|4.5989
09:36:00|4.5837
09:36:01|4.5861
09:36:02|4.5861
09:36:03|4.5768
09:36:04|4.5858
09:36:05|4.5858
09:36:06|4.58
09:36:07|4.5798
09:36:08|4.5768
09:36:09|4.5768
09:36:10|4.5773
09:36:11|4.5773
09:36:12|4.5773
09:36:13|4.5843
09:36:14|4.58
09:36:15|4.5902
09:36:16|4.5928
09:36:17|4.5889
09:36:18|4.5886
09:36:19|4.588
09:36:20|4.5811
09:36:21|4.5811
09:36:22|4.59
09:36:24|4.5828
09:36:24|4.5917
09:36:26|4.5844
09:36:26|4.5856
09:36:28|4.5867
09:36:29|4.5776
09:36:29|4.5845
09:36:31|4.5819
09:36:32|4.5852
09:36:33|4.5852
09:36:34|4.5852
09:36:35|4.5806
09:36:36|4.59
09:36:37|4.5776
09:36:38|4.5849
09:36:39|4.5849
09:36:39|4.5849
09:36:41|4.5849
09:36:42|4.5765
09:36:43|4.5766
09:36:44|4.5776
09:36:45|4.5731
09:36:46|4.5731
09:36:47|4.5664
09:36:48|4.5731
09:36:49|4.5693
09:36:50|4.5619
09:36:51|4.5617
09:36:52|4.5668
09:36:53|4.5668
09:36:54|4.5661
09:36:55|4.5661
09:36:56|4.5617
09:36:57|4.5668
09:36:58|4.5668
09:36:59|4.5685
09:37:00|4.5685
09:37:01|4.5685
09:37:02|4.5657
09:37:03|4.5668
09:37:04|4.5668
09:37:05|4.5617
09:37:06|4.5668
09:37:07|4.5668
09:37:08|4.5657
09:37:09|4.5657
09:37:10|4.5744
09:37:11|4.5744
09:37:12|4.5744
09:37:13|4.5634
09:37:14|4.5684
09:37:15|4.5735
09:37:16|4.5735
09:37:17|4.5735
09:37:18|4.5644
09:37:19|4.5644
09:37:20|4.5666
09:37:21|4.5634
09:37:22|4.5634
09:37:23|4.5634
09:37:25|4.5729
09:37:26|4.5723
09:37:27|4.5723
09:37:28|4.5732
09:37:30|4.57
09:37:30|4.57
09:37:31|4.57
09:37:32|4.57
09:37:33|4.5732
09:37:34|4.5732
09:37:35|4.5732
09:37:37|4.5732
09:37:37|4.5732
09:37:38|4.5732
09:37:40|4.57
09:37:41|4.57
09:37:42|4.5649
09:37:43|4.563
09:37:43|4.5634
09:37:45|4.5561
09:37:46|4.5561
09:38:47|4.5209
09:38:48|4.5209
09:38:49|4.5209
09:38:50|4.5188
09:38:51|4.52
09:38:52|4.5189
09:38:53|4.5188
09:38:54|4.5131
09:38:56|4.5209
09:38:59|4.5163
09:39:01|4.5137
09:39:01|4.5137
09:39:04|4.5131
09:39:04|4.5137
09:39:06|4.5137
09:39:07|4.5137
09:39:08|4.5137
09:39:10|4.5137
09:39:11|4.5426
09:39:12|4.5426
09:39:13|4.5087
09:39:14|4.5087
09:39:15|4.5087
09:39:17|4.5321
09:39:18|4.5321
09:39:19|4.539
09:39:20|4.5212
09:39:21|4.5235
09:39:22|4.5232
09:39:23|4.516
09:39:26|4.516
09:39:27|4.5232
09:39:28|4.5228
09:39:30|4.5232
09:39:31|4.5232
09:39:33|4.5232
09:39:35|4.5155
09:39:36|4.54
09:39:39|4.524
09:39:40|4.524
09:39:41|4.524
09:39:43|4.524
09:39:44|4.524
09:39:45|4.524
09:39:46|4.5321
09:39:48|4.5321
09:39:50|4.5321
09:39:51|4.5321
09:39:52|4.5265
09:39:53|4.5265
09:39:54|4.5265
09:39:55|4.5244
09:39:57|4.5244
09:39:58|4.53
09:39:59|4.53
09:40:00|4.5298
09:40:01|4.5246
09:40:02|4.5247
09:40:03|4.5247
09:40:04|4.5247
09:40:05|4.5297
09:40:06|4.5298
09:40:07|4.5298
09:40:08|4.5298
09:40:09|4.5298
09:40:10|4.5319
09:40:11|4.5319
09:40:12|4.5265
09:40:13|4.5261
09:40:14|4.5311
09:40:15|4.5319
09:40:17|4.5246
09:40:17|4.5158
09:40:18|4.5302
09:40:19|4.5299
09:40:20|4.5299
09:40:21|4.5299
09:40:23|4.5299
09:40:23|4.5246
09:40:24|4.5246
09:40:26|4.5246
09:40:27|4.5246
09:40:28|4.5298
09:40:29|4.5299
09:40:31|4.5299
09:40:32|4.5246
09:40:34|4.5265
09:40:34|4.5265
09:40:35|4.5265
09:40:36|4.5246
09:40:37|4.5246
09:40:38|4.5246
09:40:40|4.5265
09:40:40|4.5388
09:40:42|4.5388
09:40:42|4.5388
09:40:44|4.5388
09:40:44|4.5278
09:40:46|4.5278
09:40:47|4.5265
09:40:48|4.5265
09:40:49|4.5265
09:40:50|4.5265
09:40:51|4.5265
09:40:52|4.527
09:40:53|4.527
09:40:54|4.527
09:40:55|4.527
09:40:56|4.527
09:40:57|4.527
09:40:58|4.5274
09:40:59|4.5274
09:41:00|4.5347
09:41:01|4.5262
09:41:02|4.5262
09:41:03|4.5262
09:41:04|4.5266
09:41:05|4.5246
09:41:07|4.5248
09:41:09|4.5248
09:41:09|4.5266
09:41:10|4.5248
09:41:11|4.5248
09:41:12|4.5248
09:41:14|4.5248
09:41:14|4.5248
09:41:15|4.5248
09:41:16|4.5248
09:41:18|4.5252
09:41:18|4.5255
09:41:20|4.5255
09:41:20|4.5262
09:41:22|4.5262
09:41:23|4.5251
09:41:24|4.5251
09:41:24|4.5251
09:41:26|4.5248
09:41:27|4.5248
09:41:29|4.53
09:41:31|4.53
09:41:32|4.5381
09:41:32|4.5381
09:41:33|4.5262
09:41:36|4.5281
09:41:37|4.5281
09:41:38|4.5281
09:41:39|4.5262
09:41:40|4.5262
09:41:40|4.5283
09:41:42|4.5399
09:41:43|4.5399
09:41:44|4.53
09:41:45|4.54
09:41:46|4.54
09:41:48|4.54
09:41:49|4.54
09:41:50|4.54
09:41:51|4.54
09:41:52|4.54
09:41:53|4.54
09:41:53|4.5364
09:41:55|4.5398
09:41:56|4.5399
09:41:57|4.5388
09:41:59|4.5388
09:42:00|4.5285
09:42:01|4.5285
09:42:02|4.5285
09:42:03|4.5357
09:42:04|4.5357
09:42:06|4.5357
09:42:06|4.5357
09:42:07|4.5357
09:42:09|4.534
09:42:10|4.5359
09:42:11|4.5359
09:42:13|4.5359
09:42:14|4.5359
09:42:14|4.5358
09:42:16|4.5302
09:42:18|4.5357
09:42:19|4.5357
09:42:19|4.5357
09:42:20|4.5357
09:42:22|4.5327
09:42:23|4.5351
09:42:24|4.5351
09:42:26|4.5351
09:42:26|4.5351
09:42:27|4.5351
09:42:30|4.5359
09:42:31|4.535
09:42:32|4.5327
09:42:33|4.5644
09:42:33|4.5643
09:42:35|4.5539
09:42:35|4.5335
09:42:37|4.5619
09:42:38|4.5409
09:42:39|4.5588
09:42:40|4.556
09:42:40|4.559
09:42:43|4.5433
09:42:43|4.5433
09:42:44|4.5542
09:42:45|4.5542
09:42:47|4.5433
09:42:47|4.5433
09:42:49|4.5433
09:42:50|4.5433
09:42:51|4.5433
09:42:52|4.5433
09:42:53|4.5433
09:42:55|4.5433
09:42:55|4.5433
09:42:57|4.5433
09:42:58|4.5433
09:43:00|4.5433
09:43:00|4.5433
09:43:01|4.5497
09:43:02|4.5443
09:43:03|4.54
09:43:04|4.545
09:43:05|4.545
09:43:06|4.545
09:43:07|4.543
09:43:08|4.5359
09:43:09|4.5426
09:43:10|4.5426
09:43:12|4.5426
09:43:12|4.5433
09:43:13|4.5426
09:43:15|4.5358
09:43:15|4.5358
09:43:17|4.5429
09:43:17|4.5357
09:43:19|4.544
09:43:20|4.544
09:43:21|4.5429
09:43:23|4.5343
09:43:23|4.5429
09:43:24|4.5344
09:43:25|4.5344
09:43:26|4.5419
09:43:27|4.5358
09:43:28|4.5358
09:43:30|4.5385
09:43:31|4.5265
09:43:33|4.525
09:43:34|4.5338
09:43:36|4.5283
09:43:36|4.5283
09:43:37|4.5297
09:43:38|4.509
09:43:40|4.5127
09:43:41|4.5127
09:43:42|4.5127
09:43:42|4.5127
09:43:43|4.514
09:43:44|4.514
09:43:46|4.514
09:43:47|4.5149
09:43:48|4.5149
09:43:49|4.5127
09:43:51|4.5127
09:43:51|4.5129
09:43:53|4.4853
09:43:54|4.4861
09:43:55|4.4853
09:43:56|4.4838
09:43:57|4.4861
09:43:58|4.4861
09:43:59|4.4862
09:43:59|4.4862
09:44:01|4.4861
09:44:02|4.494
09:44:04|4.4869
09:44:04|4.487
09:44:05|4.49
09:44:06|4.4946
09:44:08|4.4888
09:44:09|4.4864
09:44:10|4.4864
09:44:11|4.4949
09:44:12|4.4949
09:44:13|4.4949
09:44:14|4.4949
09:44:15|4.4861
09:44:17|4.4861
09:44:19|4.5035
09:44:19|4.5035
09:44:20|4.5035
09:44:21|4.4862
09:44:22|4.5018
09:44:23|4.5028
09:44:25|4.5028
09:44:25|4.5028
09:44:26|4.4889
09:44:27|4.4964
09:44:28|4.4888
09:44:30|4.4949
09:44:31|4.4949
09:44:33|4.4872
09:44:34|4.4871
09:44:36|4.4871
09:44:36|4.4871
09:44:38|4.487
09:44:40|4.487
09:44:40|4.4839
09:44:41|4.4838
09:44:42|4.4838
09:44:43|4.487
09:44:45|4.487
09:44:46|4.487
09:44:47|4.487
09:44:48|4.4888
09:44:49|4.487
09:44:50|4.487
09:44:52|4.4888
09:44:52|4.4888
09:44:53|4.5046
09:44:54|4.5058
09:44:55|4.5058
09:44:56|4.507
09:44:57|4.5023
09:44:58|4.5023
09:44:59|4.5023
09:45:01|4.5023
09:45:01|4.5093
09:45:03|4.5093
09:45:04|4.507
09:45:05|4.5017
09:45:06|4.5017
09:45:08|4.5008
09:45:09|4.5
09:45:10|4.5
09:45:10|4.5
09:45:12|4.5003
09:45:12|4.5003
09:45:15|4.5009
09:45:15|4.496
09:45:16|4.5019
09:45:18|4.5
09:45:19|4.5
09:45:19|4.5
09:45:20|4.5
09:45:22|4.5196
09:45:22|4.5196
09:45:24|4.5196
09:45:24|4.5196
09:45:26|4.5196
09:45:27|4.5054
09:45:28|4.5054
09:45:29|4.5068
09:45:30|4.5144
09:45:32|4.5144
09:45:33|4.5152
09:45:34|4.5144
09:45:36|4.5069
09:45:37|4.5069
09:45:38|4.5069
09:45:39|4.5069
09:45:40|4.5069
09:45:41|4.5069
09:45:42|4.5075
09:45:44|4.5132
09:45:44|4.5091
09:45:45|4.5064
09:45:46|4.5158
09:45:47|4.5158
09:45:48|4.5073
09:45:49|4.5073
09:45:50|4.5073
09:45:51|4.5073
09:45:52|4.5073
09:45:54|4.5073
09:45:55|4.5132
09:45:56|4.5193
09:45:57|4.5132
09:45:58|4.5132
09:45:59|4.5132
09:46:00|4.5132
09:46:01|4.5132
09:46:02|4.5132
09:46:03|4.5132
09:46:05|4.5132
09:46:05|4.5141
09:46:07|4.5141
09:46:07|4.5109
09:46:08|4.5109
09:46:09|4.5134
09:46:10|4.5134
09:46:11|4.5134
09:46:12|4.5188
09:46:13|4.5141
09:46:16|4.5001
09:46:16|4.4926
09:46:17|4.4894
09:46:18|4.4894
09:46:20|4.4894
09:46:21|4.4894
09:46:22|4.5059
09:46:23|4.5059
09:46:24|4.5001
09:46:24|4.4974
09:46:26|4.4976
09:46:26|4.4886
09:46:28|4.4886
09:46:29|4.488
09:46:30|4.488
09:46:31|4.488
09:46:31|4.4881
09:46:32|4.4953
09:46:34|4.4881
09:46:35|4.4881
09:46:36|4.488
09:46:37|4.488
09:46:39|4.4948
09:46:39|4.4948
09:46:40|4.4948
09:46:41|4.4948
09:46:43|4.5037
09:46:44|4.4966
09:46:45|4.4966
09:46:46|4.495
09:46:47|4.4956
09:46:49|4.4956
09:46:49|4.5
09:46:50|4.5
09:46:52|4.5
09:46:52|4.5
09:46:53|4.5
09:46:55|4.4956
09:46:56|4.4956
09:46:57|4.4956
09:46:58|4.4956
09:46:59|4.4999
09:47:00|4.4999
09:47:01|4.4999
09:47:03|4.4999
09:47:03|4.4911
09:47:04|4.4911
09:47:06|4.4911
09:47:07|4.4944
09:47:07|4.4944
09:47:09|4.4944
09:47:10|4.4944
09:47:10|4.497
09:47:11|4.4944
09:47:13|4.4944
09:47:15|4.4944
09:47:15|4.497
09:47:17|4.4997
09:47:18|4.4997
09:47:18|4.4997
09:47:19|4.4997
09:47:21|4.4997
09:47:21|4.4997
09:47:22|4.4937
09:47:23|4.5
09:47:24|4.5
09:47:25|4.4997
09:47:27|4.4997
09:47:28|4.4997
09:47:29|4.5
09:47:30|4.5
09:47:31|4.5
09:47:32|4.5
09:47:34|4.4941
09:47:35|4.4983
09:47:36|4.4911
09:47:38|4.4911
09:47:40|4.4911
09:47:41|4.4924
09:47:42|4.4911
09:47:44|4.4983
09:47:45|4.493
09:47:45|4.493
09:47:47|4.493
09:47:48|4.493
09:47:49|4.493
09:47:50|4.493
09:47:51|4.4999
09:47:53|4.493
09:47:53|4.4928
09:47:55|4.4928
09:47:56|4.4913
09:47:57|4.4913
09:47:58|4.4913
09:47:59|4.4995
09:48:00|4.4911
09:48:01|4.4911
09:48:02|4.4939
09:48:03|4.4939
09:48:04|4.4943
09:48:05|4.4943
09:48:06|4.5
09:48:07|4.4884
09:48:08|4.4987
09:48:09|4.4987
09:48:11|4.4935
09:48:11|4.4935
09:48:13|4.4935
09:48:14|4.4935
09:48:15|4.4935
09:48:16|4.4935
09:48:18|4.4935
09:48:19|4.4935
09:48:20|4.4935
09:48:21|4.4935
09:48:22|4.4913
09:48:23|4.4913
09:48:24|4.4881
09:48:25|4.488
09:48:26|4.488
09:48:27|4.48
09:48:28|4.4784
09:48:29|4.4784
09:48:30|4.48
09:48:31|4.48
09:48:32|4.4721
09:48:34|4.4721
09:48:35|4.4802
09:48:36|4.4802
09:48:37|4.4861
09:48:39|4.4861
09:48:40|4.4861
09:48:41|4.4861
09:48:42|4.4861
09:48:43|4.48
09:48:44|4.4801
09:48:46|4.4801
09:48:47|4.4799
09:48:48|4.4799
09:48:49|4.4723
09:48:50|4.4723
09:48:51|4.4722
09:48:52|4.4672
09:48:53|4.4672
09:48:54|4.4755
09:48:55|4.4755
09:48:56|4.4755
09:48:57|4.4755
09:48:58|4.4755
09:48:59|4.4755
09:49:00|4.4755
09:49:01|4.4755
09:49:02|4.4755
09:49:03|4.4739
09:49:04|4.4739
09:49:06|4.4739
09:49:07|4.4739
09:49:08|4.4739
09:49:09|4.4739
09:49:10|4.4659
09:49:10|4.4659
09:49:12|4.4693
09:49:13|4.4693
09:49:14|4.4693
09:49:15|4.4659
09:49:16|4.47
09:49:17|4.4575
09:49:18|4.4575
09:49:19|4.46
09:49:20|4.46
09:49:21|4.458
09:49:22|4.458
09:49:23|4.4652
09:49:25|4.4572
09:49:25|4.4621
09:49:26|4.4597
09:49:27|4.4621
09:49:29|4.4621
09:49:31|4.4621
09:49:31|4.4604
09:49:32|4.4604
09:49:33|4.4621
09:49:34|4.4621
09:49:36|4.4581
09:49:37|4.4575
09:49:39|4.4575
09:49:39|4.46
09:49:40|4.46
09:49:42|4.46
09:49:43|4.455
09:49:44|4.4593
09:49:45|4.4593
09:49:46|4.4593
09:49:48|4.4593
09:49:50|4.4541
09:49:51|4.4558
09:49:52|4.4557
09:49:53|4.4557
09:49:54|4.4557
09:49:55|4.4541
09:49:55|4.4541
09:49:57|4.4541
09:49:57|4.4557
09:50:00|4.4217
09:50:00|4.4315
09:50:01|4.4292
09:50:02|4.4224
09:50:04|4.4148
09:50:06|4.4214
09:50:06|4.411
09:50:08|4.411
09:50:09|4.4123
09:50:10|4.423
09:50:11|4.4001
09:50:13|4.411
09:50:13|4.411
09:50:15|4.4177
09:50:16|4.4177
09:50:17|4.4147
09:50:18|4.4241
09:50:19|4.4174
09:50:20|4.41
09:50:21|4.41
09:50:22|4.41
09:50:23|4.41
09:50:24|4.41
09:50:24|4.4125
09:50:26|4.4125
09:50:27|4.4125
09:50:28|4.4022
09:50:29|4.4042
09:50:29|4.4089
09:50:30|4.4089
09:50:32|4.4068
09:50:33|4.4021
09:50:34|4.4022
09:50:35|4.4003
09:50:36|4.4003
09:50:37|4.3921
09:50:38|4.3956
09:50:40|4.392
09:50:42|4.3914
09:50:44|4.3905
09:50:45|4.3901
09:50:45|4.3914
09:50:47|4.394
09:50:48|4.3952
09:50:49|4.3955
09:50:50|4.3849
09:50:51|4.3849
09:50:52|4.3873
09:50:53|4.3905
09:50:54|4.3851
09:50:55|4.3918
09:50:57|4.3918
09:50:57|4.3918
09:50:58|4.3918
09:51:00|4.4032
09:51:00|4.41
09:51:01|4.41
09:51:02|4.3992
09:51:04|4.3992
09:51:06|4.3992
09:51:06|4.4032
09:51:07|4.4035
09:51:08|4.4035
09:51:09|4.4
09:51:10|4.4
09:51:12|4.4
09:51:12|4.4
09:51:14|4.4088
09:51:14|4.4088
09:51:16|4.4072
09:51:17|4.4072
09:51:18|4.4142
09:51:19|4.4137
09:51:20|4.4137
09:51:21|4.4161
09:51:22|4.4192
09:51:23|4.4192
09:51:24|4.4196
09:51:25|4.4196
09:51:26|4.4196
09:51:27|4.4127
09:51:28|4.413
09:51:29|4.4187
09:51:30|4.4187
09:51:31|4.4252
09:51:32|4.4163
09:51:33|4.4163
09:51:34|4.4199
09:51:35|4.4328
09:51:37|4.4328
09:51:38|4.4316
09:51:39|4.4314
09:51:40|4.4314
09:51:42|4.4314
09:51:44|4.4289
09:51:45|4.43
09:51:45|4.43
09:51:47|4.43
09:51:47|4.43
09:51:49|4.43
09:51:50|4.43
09:51:51|4.4314
09:51:52|4.4314
09:51:53|4.431
09:51:54|4.4329
09:51:55|4.435
09:51:57|4.437
09:51:58|4.4423
09:51:58|4.4444
09:51:59|4.4444
09:52:01|4.4445
09:52:03|4.4445
09:52:04|4.43
09:52:04|4.4312
09:52:06|4.44
09:52:07|4.44
09:52:08|4.4366
09:52:09|4.4366
09:52:10|4.4457
09:52:11|4.4457
09:52:12|4.4457
09:52:13|4.4482
09:52:13|4.4482
09:52:15|4.4471
09:52:16|4.4471
09:52:17|4.4396
09:52:18|4.4396
09:52:19|4.4396
09:52:20|4.4396
09:52:21|4.448
09:52:22|4.448
09:52:23|4.443
09:52:24|4.4471
09:52:25|4.44
09:52:26|4.44
09:52:27|4.44
09:52:28|4.4474
09:52:29|4.4474
09:52:30|4.4474
09:52:31|4.4474
09:52:32|4.4422
09:52:33|4.4375
09:52:34|4.4375
09:52:36|4.4375
09:52:36|4.4314
09:52:37|4.4314
09:52:39|4.4314
09:52:40|4.4314
09:52:41|4.4321
09:52:42|4.4321
09:52:43|4.4321
09:52:44|4.4334
09:52:46|4.4334
09:52:47|4.4379
09:52:49|4.4412
09:52:50|4.4382
09:52:51|4.4382
09:52:52|4.4382
09:52:52|4.4433
09:52:54|4.4383
09:52:55|4.4383
09:52:57|4.4383
09:52:58|4.4318
09:52:59|4.4318
09:53:00|4.4397
09:53:00|4.4437
09:53:01|4.4322
09:53:03|4.4319
09:53:04|4.4319
09:53:05|4.4322
09:53:06|4.4378
09:53:06|4.4378
09:53:07|4.4378
09:53:09|4.4354
09:53:10|4.4382
09:53:11|4.4382
09:53:12|4.4382
09:53:13|4.4382
09:53:14|4.4382
09:53:16|4.4354
09:53:16|4.437
09:53:18|4.437
09:53:18|4.437
09:53:19|4.4326
09:53:20|4.4354
09:53:21|4.43
09:53:23|4.4201
09:53:24|4.426
09:53:25|4.4204
09:53:26|4.4204
09:53:27|4.4218
09:53:28|4.4218
09:53:28|4.4218
09:53:31|4.4346
09:53:32|4.4346
09:53:33|4.4247
09:53:34|4.42
09:53:35|4.42
09:53:36|4.42
09:53:37|4.42
09:53:38|4.42
09:53:39|4.42
09:53:41|4.4222
09:53:42|4.428
09:53:43|4.428
09:53:44|4.428
09:53:46|4.422
09:53:46|4.4221
09:53:47|4.4221
09:53:48|4.4219
09:53:49|4.4219
09:53:50|4.414
09:53:52|4.414
09:53:53|4.4184
09:53:54|4.414
09:53:55|4.414
09:53:56|4.414
09:53:57|4.414
09:53:58|4.414
09:54:00|4.4282
09:54:00|4.4221
09:54:02|4.421
09:54:03|4.421
09:54:04|4.421
09:54:05|4.4182
09:54:06|4.4168
09:54:07|4.414
09:54:07|4.414
09:54:09|4.414
09:54:10|4.414
09:54:11|4.4156
09:54:12|4.414
09:54:14|4.414
09:54:15|4.425
09:54:16|4.4142
09:54:17|4.4246
09:54:18|4.4246
09:54:19|4.4191
09:54:20|4.4191
09:54:21|4.421
09:54:23|4.4201
09:54:23|4.42
09:54:24|4.4199
09:54:26|4.4199
09:54:26|4.4199
09:54:28|4.4199
09:54:28|4.4
09:54:29|4.4147
09:54:30|4.4108
09:54:31|4.4108
09:54:32|4.4108
09:54:34|4.4108
09:54:34|4.4019
09:54:36|4.4021
09:54:37|4.4086
09:54:38|4.4086
09:54:39|4.4023
09:54:40|4.4023
09:54:42|4.4091
09:54:44|4.4023
09:54:45|4.4023
09:54:46|4.4025
09:54:47|4.4025
09:54:48|4.4023
09:54:49|4.4023
09:54:50|4.4023
09:54:51|4.4024
09:54:52|4.4024
09:54:53|4.4024
09:54:54|4.4
09:54:55|4.4
09:54:56|4.4
09:54:57|4.4
09:54:58|4.4003
09:54:59|4.4003
09:55:00|4.4003
09:55:01|4.4
09:55:02|4.4
09:55:03|4.4
09:55:05|4.4
09:55:06|4.4
09:55:06|4.4
09:55:07|4.4
09:55:08|4.4
09:55:09|4.4
09:55:10|4.4001
09:55:12|4.4001
09:55:13|4.4001
09:55:14|4.4001
09:55:15|4.4023
09:55:16|4.4023
09:55:17|4.4023
09:55:18|4.4
09:55:19|4.3975
09:55:19|4.3964
09:55:21|4.3964
09:55:22|4.3964
09:55:23|4.3964
09:55:24|4.3843
09:55:25|4.3843
09:55:26|4.3854
09:55:27|4.3854
09:55:27|4.3857
09:55:29|4.3857
09:55:30|4.3787
09:55:31|4.3803
09:55:32|4.3822
09:55:33|4.3821
09:55:34|4.3821
09:55:35|4.3835
09:55:36|4.3835
09:55:38|4.3835
09:55:38|4.3749
09:55:39|4.3749
09:55:40|4.3749
09:55:42|4.3778
09:55:44|4.3774
09:55:45|4.373
09:55:46|4.3775
09:55:48|4.3774
09:55:50|4.3774
09:55:51|4.3821
09:55:52|4.38
09:55:53|4.38
09:55:54|4.38
09:55:55|4.38
09:55:56|4.38
09:55:57|4.38
09:55:58|4.3774
09:55:59|4.3774
09:56:00|4.38
09:56:01|4.3723
09:56:02|4.3802
09:56:03|4.3802
09:56:04|4.3802
09:56:06|4.3723
09:56:07|4.3784
09:56:07|4.3728
09:56:09|4.3728
09:56:09|4.3726
09:56:10|4.3726
09:56:11|4.3752
09:56:13|4.3726
09:56:14|4.37
09:56:16|4.37
09:56:17|4.373
09:56:18|4.372
09:56:19|4.372
09:56:20|4.372
09:56:22|4.372
09:56:22|4.372
09:56:24|4.372
09:56:25|4.372
09:56:25|4.377
09:56:26|4.377
09:56:28|4.377
09:56:29|4.3792
09:56:30|4.3784
09:56:31|4.3784
09:56:33|4.3834
09:56:33|4.3834
09:56:35|4.377
09:56:35|4.377
09:56:36|4.377
09:56:37|4.377
09:56:38|4.3774
09:56:39|4.3774
09:56:40|4.3774
09:56:41|4.3774
09:56:43|4.3722
09:56:44|4.3722
09:56:45|4.3722
09:56:46|4.3723
09:56:48|4.3723
09:56:49|4.3722
09:56:49|4.3722
09:56:51|4.3722
09:56:52|4.3723
09:56:53|4.3722
09:56:54|4.3722
09:56:55|4.3703
09:56:56|4.3703
09:56:57|4.3703
09:56:59|4.3783
09:56:59|4.3703
09:57:01|4.3703
09:57:02|4.372
09:57:03|4.372
09:57:04|4.372
09:57:05|4.372
09:57:07|4.372
09:57:08|4.3782
09:57:08|4.3782
09:57:09|4.3783
09:57:10|4.3783
09:57:11|4.3783
09:57:12|4.3783
09:57:13|4.3783
09:57:15|4.38
09:57:15|4.38
09:57:16|4.38
09:57:17|4.3729
09:57:19|4.3729
09:57:20|4.3781
09:57:21|4.378
09:57:22|4.378
09:57:23|4.3749
09:57:24|4.3749
09:57:25|4.3782
09:57:26|4.3721
09:57:27|4.3721
09:57:28|4.3721
09:57:29|4.3812
09:57:30|4.3784
09:57:31|4.389
09:57:31|4.3817
09:57:33|4.3817
09:57:35|4.3813
09:57:36|4.3813
09:57:37|4.3921
09:57:38|4.3898
09:57:39|4.3898
09:57:41|4.3929
09:57:41|4.3929
09:57:43|4.3929
09:57:44|4.3916
09:57:46|4.3943
09:57:48|4.391
09:57:48|4.391
09:57:50|4.391
09:57:51|4.3943
09:57:52|4.3986
09:57:53|4.3946
09:57:54|4.3961
09:57:55|4.3962
09:57:56|4.3962
09:57:58|4.3947
09:57:58|4.3947
09:57:59|4.3929
09:58:01|4.3929
09:58:02|4.3929
09:58:03|4.3986
09:58:05|4.3962
09:58:06|4.4023
09:58:06|4.4023
09:58:08|4.4023
09:58:09|4.4148
09:58:10|4.4105
09:58:11|4.4172
09:58:12|4.4172
09:58:13|4.4108
09:58:14|4.4116
09:58:15|4.4105
09:58:16|4.4144
09:58:17|4.4103
09:58:18|4.4103
09:58:19|4.4103
09:58:20|4.4049
09:58:21|4.4085
09:58:22|4.4173
09:58:23|4.4173
09:58:24|4.412
09:58:25|4.412
09:58:26|4.412
09:58:27|4.4116
09:58:28|4.4115
09:58:29|4.4117
09:58:30|4.4117
09:58:31|4.4114
09:58:32|4.405
09:58:33|4.405
09:58:37|4.405
09:58:38|4.4021
09:58:39|4.4021
09:58:40|4.4021
09:58:41|4.4024
09:58:42|4.4024
09:58:43|4.4024
09:58:44|4.3989
09:58:46|4.3992
09:58:47|4.3992
09:58:48|4.3992
09:58:49|4.3932
09:58:50|4.4083
09:58:51|4.4083
09:58:52|4.407
09:58:53|4.412
09:58:54|4.4108
09:58:56|4.3992
09:58:56|4.3992
09:58:57|4.3992
09:58:58|4.387
09:58:59|4.387
09:59:00|4.387
09:59:01|4.387
09:59:02|4.3982
09:59:03|4.4028
09:59:04|4.4028
09:59:05|4.4028
09:59:06|4.4028
09:59:07|4.4028
09:59:08|4.4028
09:59:09|4.4033
09:59:10|4.4076
09:59:12|4.4076
09:59:13|4.4011
09:59:14|4.4042
09:59:14|4.4106
09:59:16|4.41
09:59:17|4.41
09:59:18|4.4098
09:59:18|4.4098
09:59:20|4.4098
09:59:21|4.4098
09:59:22|4.41
09:59:23|4.41
09:59:24|4.411
09:59:25|4.411
09:59:27|4.41
09:59:28|4.412
09:59:29|4.4076
09:59:30|4.4293
09:59:31|4.4293
09:59:32|4.4293
09:59:33|4.4247
09:59:34|4.4247
09:59:35|4.4247
09:59:36|4.4247
09:59:37|4.4261
09:59:38|4.4261
09:59:39|4.4249
09:59:40|4.4249
09:59:41|4.4249
09:59:42|4.4228
09:59:44|4.4228
09:59:45|4.4261
09:59:47|4.4205
09:59:48|4.4279
09:59:49|4.423
09:59:50|4.423
09:59:51|4.4275
09:59:53|4.4275
09:59:53|4.4207
09:59:55|4.4289
09:59:56|4.4289
09:59:57|4.4231
09:59:58|4.4231
09:59:59|4.4231
10:00:00|4.4231
10:00:02|4.4231
10:00:02|4.4231
10:00:03|4.4242
10:00:04|4.4277
10:00:05|4.4277
10:00:07|4.4301
10:00:08|4.4301
10:00:09|4.4392
10:00:10|4.4289
10:00:11|4.4289
10:00:12|4.4289
10:00:13|4.4301
10:00:14|4.4301
10:00:16|4.4319
10:00:17|4.4319
10:00:18|4.4319
10:00:19|4.4319
10:00:20|4.4388
10:00:21|4.45
10:00:22|4.4448
10:00:23|4.4448
10:00:24|4.4448
10:00:25|4.4499
10:00:26|4.4636
10:00:28|4.4636
10:00:28|4.4524
10:00:29|4.4569
10:00:30|4.4559
10:00:31|4.4637
10:00:33|4.4664
10:00:33|4.4915
10:00:35|4.4741
10:00:36|4.4767
10:00:36|4.4767
10:00:38|4.4767
10:00:39|4.4767
10:00:39|4.4826
10:00:40|4.4913
10:00:42|4.4913
10:00:43|4.4884
10:00:43|4.4884
10:00:45|4.4913
10:00:47|4.4877
10:00:47|4.4866
10:00:49|4.4866
10:00:50|4.4952
10:00:52|4.4877
10:00:52|4.4989
10:00:53|4.4952
10:00:54|4.4876
10:00:56|4.4876
10:00:56|4.4876
10:00:58|4.4876
10:00:58|4.4932
10:01:00|4.495
10:01:01|4.4889
10:01:02|4.4803
10:01:04|4.4788
10:01:04|4.4788
10:01:06|4.4874
10:01:07|4.4874
10:01:07|4.4873
10:01:08|4.4792
10:01:10|4.4764
10:01:11|4.4835
10:01:12|4.4814
10:01:13|4.4814
10:01:14|4.4814
10:01:15|4.4741
10:01:16|4.4777
10:01:17|4.4777
10:01:18|4.4777
10:01:19|4.4694
10:01:20|4.4694
10:01:22|4.4741
10:01:23|4.4671
10:01:25|4.4777
10:01:26|4.4777
10:01:26|4.4777
10:01:27|4.4799
10:01:28|4.4799
10:01:30|4.4758
10:01:30|4.4758
10:01:32|4.4758
10:01:33|4.4716
10:01:34|4.4722
10:01:35|4.4722
10:01:36|4.4722
10:01:37|4.4722
10:01:39|4.4722
10:01:39|4.4601
10:01:40|4.4707
10:01:41|4.4641
10:01:42|4.4641
10:01:43|4.4641
10:01:44|4.4647
10:01:47|4.4647
10:01:49|4.4667
10:01:49|4.4667
10:01:50|4.4685
10:01:52|4.4799
10:01:52|4.4747
10:01:54|4.4747
10:01:55|4.4712
10:01:56|4.471
10:01:57|4.4687
10:01:58|4.4749
10:02:00|4.4749
10:02:01|4.4749
10:02:01|4.4749
10:02:02|4.4749
10:02:04|4.4749
10:02:06|4.4777
10:02:06|4.4822
10:02:07|4.4822
10:02:09|4.4821
10:02:10|4.4821
10:02:10|4.4821
10:02:11|4.4821
10:02:12|4.4821
10:02:13|4.483
10:02:15|4.4931
10:02:16|4.4948
10:02:16|4.4836
10:02:18|4.4836
10:02:19|4.4998
10:02:19|4.4998
10:02:20|4.4996
10:02:22|4.4994
10:02:23|4.4999
10:02:24|4.4999
10:02:25|4.4999
10:02:26|4.4999
10:02:27|4.4997
10:02:28|4.4997
10:02:29|4.4997
10:02:30|4.4997
10:02:31|4.4997
10:02:32|4.4999
10:02:33|4.4999
10:02:35|4.4999
10:02:35|4.4999
10:02:38|4.4941
10:02:38|4.4999
10:02:39|4.4999
10:02:40|4.4999
10:02:41|4.4999
10:02:42|4.4941
10:02:43|4.4941
10:02:44|4.492
10:02:45|4.4999
10:02:47|4.4999
10:02:47|4.4999
10:02:49|4.4999
10:02:51|4.4917
10:02:52|4.4917
10:02:52|4.4917
10:02:54|4.4917
10:02:55|4.4917
10:02:55|4.4886
10:02:56|4.4886
10:02:57|4.4886
10:03:00|4.4886
10:03:02|4.4887
10:03:02|4.4995
10:03:03|4.4995
10:03:04|4.4995
10:03:06|4.4917
10:03:07|4.4999
10:03:08|4.4999
10:03:09|4.532
10:03:10|4.532
10:03:11|4.5347
10:03:12|4.5347
10:03:13|4.5346
10:03:14|4.5346
10:03:16|4.5347
10:03:17|4.5396
10:03:18|4.5417
10:03:19|4.5489
10:03:20|4.5308
10:03:21|4.5308
10:03:23|4.5506
10:03:23|4.558
10:03:25|4.558
10:03:26|4.5511
10:03:27|4.5646
10:03:29|4.5583
10:03:30|4.5755
10:03:30|4.5942
10:03:31|4.5878
10:03:32|4.5751
10:03:34|4.5778
10:03:35|4.5878
10:03:37|4.5867
10:03:38|4.5867
10:03:39|4.5761
10:03:40|4.5761
10:03:41|4.5544
10:03:42|4.5564
10:03:43|4.5702
10:03:44|4.5659
10:03:46|4.5659
10:03:46|4.5652
10:03:48|4.5652
10:03:49|4.5652
10:03:50|4.5652
10:03:52|4.5591
10:03:53|4.5608
10:03:55|4.5657
10:03:56|4.5645
10:03:57|4.5645
10:03:58|4.562
10:03:59|4.5642
10:04:01|4.5641
10:04:02|4.5607
10:04:03|4.5561
10:04:04|4.5489
10:04:05|4.56
10:04:06|4.556
10:04:07|4.5557
10:04:09|4.5465
10:04:09|4.5555
10:04:10|4.556
10:04:11|4.556
10:04:12|4.5561
10:04:13|4.556
10:04:15|4.5487
10:04:16|4.5538
10:04:17|4.5538
10:04:18|4.553
10:04:19|4.5473
10:04:20|4.5538
10:04:21|4.5609
10:04:22|4.5535
10:04:23|4.5535
10:04:24|4.5538
10:04:25|4.5517
10:04:26|4.5517
10:04:27|4.553
10:04:28|4.553
10:04:29|4.5538
10:04:30|4.5473
10:04:31|4.5533
10:04:33|4.5533
10:04:33|4.5453
10:04:35|4.5453
10:04:37|4.5554
10:04:37|4.5469
10:04:38|4.5553
10:04:39|4.5553
10:04:41|4.5553
10:04:42|4.5553
10:04:42|4.5459
10:04:43|4.5459
10:04:45|4.5336
10:04:46|4.5442
10:04:47|4.5441
10:04:48|4.5349
10:04:50|4.5349
10:04:51|4.5438
10:04:53|4.5537
10:04:54|4.5537
10:04:55|4.5537
10:04:56|4.5553
10:04:57|4.5552
10:04:58|4.5551
10:04:59|4.5633
10:05:00|4.5565
10:05:01|4.5538
10:05:02|4.5538
10:05:04|4.5644
10:05:05|4.5644
10:05:06|4.5685
10:05:07|4.5644
10:05:08|4.5621
10:05:09|4.5597
10:05:10|4.5597
10:05:11|4.5578
10:05:13|4.5578
10:05:14|4.5563
10:05:15|4.5523
10:05:16|4.5523
10:05:17|4.5523
10:05:18|4.5454
10:05:19|4.552
10:05:20|4.5554
10:05:21|4.5554
10:05:22|4.5554
10:05:23|4.5548
10:05:24|4.5539
10:05:25|4.5539
10:05:26|4.5539
10:05:27|4.5539
10:05:28|4.5539
10:05:29|4.5455
10:05:31|4.5455
10:05:32|4.5455
10:05:32|4.5519
10:05:33|4.5423
10:05:34|4.5436
10:05:35|4.5436
10:05:37|4.55
10:05:38|4.55
10:05:39|4.55
10:05:40|4.55
10:05:41|4.55
10:05:42|4.5354
10:05:43|4.5354
10:05:44|4.5281
10:05:45|4.5281
10:05:46|4.5318
10:05:47|4.531
10:05:48|4.531
10:05:49|4.5383
10:05:51|4.5383
10:05:52|4.5383
10:05:53|4.5336
10:05:54|4.5336
10:05:54|4.5336
10:05:57|4.5336
10:05:57|4.5336
10:05:59|4.5337
10:06:00|4.5337
10:06:00|4.5337
10:06:02|4.5281
10:06:02|4.5282
10:06:04|4.5282
10:06:05|4.5282
10:06:06|4.5282
10:06:07|4.5283
10:06:08|4.5223
10:06:09|4.5225
10:06:10|4.5225
10:06:10|4.5279
10:06:12|4.5279
10:06:12|4.5279
10:06:14|4.5279
10:06:15|4.5279
10:06:16|4.5279
10:06:17|4.5279
10:06:18|4.5279
10:06:20|4.5279
10:06:20|4.5302
10:06:21|4.5302
10:06:22|4.5308
10:06:23|4.5308
10:06:25|4.5308
10:06:26|4.5308
10:06:27|4.5308
10:06:28|4.5414
10:06:28|4.5414
10:06:30|4.5446
10:06:31|4.5451
10:06:32|4.5369
10:06:33|4.5453
10:06:35|4.5453
10:06:36|4.5453
10:06:36|4.5382
10:06:37|4.5382
10:06:39|4.55
10:06:39|4.55
10:06:40|4.55
10:06:41|4.5453
10:06:42|4.545
10:06:43|4.545
10:06:44|4.545
10:06:46|4.545
10:06:47|4.545
10:06:48|4.545
10:06:48|4.55
10:06:50|4.55
10:06:51|4.543
10:06:53|4.543
10:06:53|4.543
10:06:54|4.543
10:06:55|4.543
10:06:56|4.543
10:06:57|4.5499
10:06:58|4.5499
10:06:59|4.5451
10:07:01|4.5451
10:07:02|4.5451
10:07:03|4.5451
10:07:04|4.5451
10:07:06|4.5451
10:07:06|4.5451
10:07:07|4.5416
10:07:10|4.54
10:07:10|4.5322
10:07:12|4.545
10:07:13|4.54
10:07:15|4.55
10:07:15|4.5489
10:07:17|4.5489
10:07:18|4.5489
10:07:18|4.5489
10:07:20|4.5489
10:07:20|4.5489
10:07:21|4.5489
10:07:22|4.5489
10:07:23|4.5489
10:07:24|4.5489
10:07:26|4.5489
10:07:27|4.5489
10:07:28|4.5489
10:07:28|4.5412
10:07:29|4.5412
10:07:31|4.5487
10:07:32|4.5489
10:07:32|4.5489
10:07:34|4.5433
10:07:35|4.5433
10:07:35|4.54
10:07:36|4.54
10:07:37|4.54
10:07:38|4.5463
10:07:39|4.5463
10:07:41|4.5463
10:07:42|4.5463
10:07:43|4.5463
10:07:43|4.5463
10:07:44|4.5463
10:07:45|4.5463
10:07:47|4.5391
10:07:47|4.5391
10:07:48|4.5391
10:07:50|4.5459
10:07:51|4.5459
10:07:51|4.5459
10:07:53|4.5459
10:07:55|4.5459
10:07:56|4.5459
10:07:58|4.5459
10:07:59|4.5459
10:07:59|4.5459
10:08:00|4.5393
10:08:01|4.5458
10:08:03|4.5276
10:08:04|4.5276
10:08:06|4.5393
10:08:06|4.5273
10:08:07|4.5273
10:08:08|4.5273
10:08:09|4.5273
10:08:10|4.5273
10:08:11|4.528
10:08:13|4.528
10:08:13|4.528
10:08:15|4.5371
10:08:16|4.5371
10:08:18|4.5371
10:08:19|4.5371
10:08:20|4.5371
10:08:21|4.5371
10:08:22|4.5371
10:08:23|4.5371
10:08:24|4.537
10:08:26|4.537
10:08:26|4.537
10:08:28|4.537
10:08:29|4.537
10:08:30|4.5368
10:08:31|4.537
10:08:32|4.537
10:08:33|4.5371
10:08:33|4.5327
10:08:34|4.5327
10:08:36|4.5426
10:08:36|4.5426
10:08:37|4.5426
10:08:38|4.5426
10:08:39|4.5426
10:08:41|4.5426
10:08:42|4.5426
10:08:42|4.5334
10:08:43|4.54
10:08:45|4.54
10:08:45|4.5317
10:08:48|4.5317
10:08:48|4.5225
10:08:49|4.5225
10:08:50|4.5269
10:08:51|4.5292
10:08:53|4.5269
10:08:54|4.523
10:08:56|4.5282
10:08:57|4.5282
10:08:57|4.51
10:08:59|4.51
10:09:00|4.51
10:09:01|4.51
10:09:02|4.508
10:09:03|4.5177
10:09:04|4.5082
10:09:05|4.5079
10:09:06|4.5079
10:09:07|4.5079
10:09:08|4.5079
10:09:09|4.5079
10:09:10|4.5079
10:09:11|4.51
10:09:12|4.51
10:09:13|4.5079
10:09:14|4.5079
10:09:15|4.51
10:09:16|4.5172
10:09:17|4.5172
10:09:18|4.51
10:09:19|4.51
10:09:20|4.51
10:09:21|4.51
10:09:22|4.51
10:09:23|4.5145
10:09:24|4.5145
10:09:26|4.5153
10:09:26|4.5166
10:09:27|4.5096
10:09:29|4.5096
10:09:30|4.5096
10:09:31|4.5125
10:09:32|4.5099
10:09:33|4.5061
10:09:34|4.5108
10:09:35|4.5061
10:09:36|4.5061
10:09:38|4.5061
10:09:38|4.5044
10:09:40|4.5044
10:09:40|4.5044
10:09:41|4.5089
10:09:42|4.5089
10:09:43|4.5089
10:09:44|4.5061
10:09:45|4.5055
10:09:46|4.5055
10:09:47|4.5055
10:09:48|4.5055
10:09:49|4.5055
10:09:51|4.5055
10:09:51|4.5044
10:09:52|4.5044
10:09:54|4.5045
10:09:56|4.5045
10:09:57|4.5045
10:09:58|4.5057
10:10:00|4.5057
10:10:01|4.502
10:10:03|4.502
10:10:04|4.5044
10:10:05|4.5021
10:10:06|4.5001
10:10:07|4.5001
10:10:07|4.5001
10:10:09|4.501
10:10:10|4.4996
10:10:11|4.49
10:10:12|4.4917
10:10:13|4.4912
10:10:14|4.4912
10:10:15|4.4868
10:10:16|4.4906
10:10:17|4.4868
10:10:18|4.4833
10:10:19|4.4833
10:10:21|4.4833
10:10:21|4.4833
10:10:22|4.48
10:10:23|4.4725
10:10:24|4.4734
10:10:25|4.4841
10:10:26|4.4716
10:10:27|4.4716
10:10:28|4.4707
10:10:30|4.4707
10:10:31|4.4765
10:10:32|4.4765
10:10:33|4.4765
10:10:34|4.4765
10:10:35|4.4784
10:10:36|4.4784
10:10:37|4.4894
10:10:38|4.4894
10:10:39|4.4894
10:10:39|4.4867
10:10:41|4.4867
10:10:42|4.4799
10:10:43|4.4799
10:10:44|4.4787
10:10:45|4.4787
10:10:46|4.4787
10:10:47|4.4787
10:10:48|4.4787
10:10:48|4.4879
10:10:50|4.4883
10:10:51|4.4874
10:10:52|4.4874
10:10:54|4.4961
10:10:55|4.5038
10:10:55|4.5038
10:10:56|4.5038
10:10:58|4.5073
10:10:59|4.5089
10:11:00|4.504
10:11:01|4.504
10:11:02|4.504
10:11:03|4.5016
10:11:04|4.5016
10:11:05|4.5011
10:11:05|4.493
10:11:07|4.493
10:11:08|4.4877
10:11:09|4.4877
10:11:10|4.4877
10:11:11|4.4877
10:11:13|4.4878
10:11:13|4.4878
10:11:14|4.4959
10:11:15|4.4877
10:11:16|4.4877
10:11:17|4.4877
10:11:18|4.4832
10:11:19|4.4832
10:11:20|4.4878
10:11:21|4.4878
10:11:22|4.4878
10:11:24|4.4878
10:11:25|4.4878
10:11:25|4.4878
10:11:27|4.4878
10:11:27|4.4878
10:11:29|4.4878
10:11:30|4.4878
10:11:31|4.493
10:11:32|4.493
10:11:32|4.493
10:11:34|4.493
10:11:35|4.493
10:11:36|4.493
10:11:37|4.493
10:11:39|4.493
10:11:39|4.493
10:11:40|4.4886
10:11:41|4.4886
10:11:42|4.493
10:11:43|4.4886
10:11:44|4.4996
10:11:45|4.4996
10:11:46|4.4974
10:11:47|4.4997
10:11:48|4.4997
10:11:49|4.4997
10:11:51|4.4997
10:11:52|4.4997
10:11:52|4.4997
10:11:53|4.4997
10:11:56|4.4997
10:11:57|4.4951
10:11:57|4.4951
10:12:00|4.4951
10:12:02|4.4951
10:12:03|4.4951
10:12:04|4.4951
10:12:05|4.4951
10:12:06|4.4951
10:12:07|4.4951
10:12:08|4.4887
10:12:10|4.4898
10:12:10|4.4886
10:12:11|4.4886
10:12:13|4.4886
10:12:13|4.4886
10:12:14|4.4965
10:12:16|4.4898
10:12:17|4.4898
10:12:17|4.4898
10:12:19|4.4898
10:12:20|4.49
10:12:21|4.4887
10:12:23|4.4888
10:12:23|4.49
10:12:24|4.49
10:12:25|4.49
10:12:26|4.49
10:12:28|4.49
10:12:29|4.4906
10:12:30|4.4906
10:12:31|4.4898
10:12:33|4.49
10:12:33|4.497
10:12:34|4.4901
10:12:35|4.4901
10:12:36|4.4974
10:12:37|4.4974
10:12:38|4.4974
10:12:39|4.5022
10:12:41|4.5022
10:12:41|4.5022
10:12:42|4.5022
10:12:44|4.4937
10:12:45|4.4937
10:12:46|4.5012
10:12:47|4.5112
10:12:48|4.5039
10:12:49|4.5188
10:12:50|4.5188
10:12:51|4.5188
10:12:52|4.5188
10:12:53|4.5188
10:12:54|4.5097
10:12:55|4.5097
10:12:57|4.5172
10:12:58|4.5172
10:12:59|4.5219
10:13:01|4.5164
10:13:01|4.5147
10:13:02|4.5146
10:13:04|4.5211
10:13:05|4.5211
10:13:05|4.5211
10:13:07|4.5265
10:13:08|4.5285
10:13:10|4.5338
10:13:10|4.5299
10:13:12|4.5291
10:13:14|4.5338
10:13:15|4.5365
10:13:15|4.5312
10:13:16|4.5312
10:13:17|4.5426
10:13:18|4.5426
10:13:19|4.5427
10:13:21|4.5427
10:13:21|4.5355
10:13:22|4.5355
10:13:23|4.5365
10:13:25|4.5365
10:13:27|4.5365
10:13:27|4.5365
10:13:28|4.5463
10:13:29|4.5463
10:13:30|4.5463
10:13:31|4.5463
10:13:32|4.5463
10:13:33|4.5463
10:13:34|4.5457
10:13:35|4.5377
10:13:36|4.5377
10:13:38|4.5411
10:13:39|4.5407
10:13:40|4.5407
10:13:41|4.5499
10:13:42|4.5499
10:13:43|4.5421
10:13:45|4.5421
10:13:46|4.5421
10:13:47|4.5421
10:13:48|4.5421
10:13:49|4.5421
10:13:50|4.5408
10:13:51|4.542
10:13:52|4.542
10:13:53|4.5431
10:13:54|4.5398
10:13:55|4.5398
10:13:57|4.5398
10:13:58|4.5409
10:13:59|4.5409
10:14:01|4.5409
10:14:02|4.5299
10:14:02|4.5299
10:14:04|4.5383
10:14:04|4.5383
10:14:06|4.5383
10:14:07|4.5383
10:14:08|4.5383
10:14:09|4.5303
10:14:10|4.5315
10:14:11|4.5315
10:14:12|4.5315
10:14:13|4.5315
10:14:14|4.5315
10:14:15|4.5358
10:14:16|4.5358
10:14:17|4.5358
10:14:18|4.5358
10:14:20|4.5358
10:14:20|4.5281
10:14:21|4.5279
10:14:22|4.5279
10:14:23|4.5206
10:14:24|4.5205
10:14:25|4.5205
10:14:26|4.5205
10:14:28|4.5203
10:14:28|4.5285
10:14:30|4.5274
10:14:31|4.5291
10:14:32|4.5291
10:14:33|4.5298
10:14:34|4.5298
10:14:35|4.5233
10:14:36|4.53
10:14:38|4.5296
10:14:39|4.5296
10:14:39|4.5388
10:14:41|4.5388
10:14:42|4.5388
10:14:43|4.5336
10:14:43|4.5336
10:14:44|4.5336
10:14:45|4.5336
10:14:46|4.5336
10:14:47|4.5336
10:14:49|4.5297
10:14:49|4.5297
10:14:50|4.5297
10:14:51|4.5297
10:14:53|4.5297
10:14:54|4.5297
10:14:56|4.5334
10:14:56|4.5334
10:14:58|4.52
10:14:59|4.5208
10:15:00|4.5289
10:15:01|4.5295
10:15:02|4.5295
10:15:03|4.5295
10:15:04|4.5295
10:15:05|4.5295
10:15:06|4.5295
10:15:07|4.5295
10:15:08|4.5292
10:15:09|4.5358
10:15:10|4.5286
10:15:11|4.5286
10:15:12|4.5286
10:15:13|4.529
10:15:14|4.529
10:15:14|4.5342
10:15:16|4.5342
10:15:17|4.5317
10:15:18|4.5281
10:15:19|4.5281
10:15:20|4.5281
10:15:21|4.5281
10:15:22|4.5344
10:15:23|4.5344
10:15:24|4.5344
10:15:25|4.5344
10:15:26|4.532
10:15:27|4.532
10:15:28|4.5383
10:15:29|4.5355
10:15:31|4.5355
10:15:31|4.5383
10:15:33|4.5383
10:15:34|4.5383
10:15:35|4.5383
10:15:36|4.5398
10:15:38|4.5398
10:15:38|4.5401
10:15:39|4.5499
10:15:41|4.545
10:15:41|4.5448
10:15:42|4.5448
10:15:43|4.5448
10:15:44|4.5448
10:15:45|4.5448
10:15:46|4.5492
10:15:48|4.5493
10:15:48|4.5493
10:15:49|4.5493
10:15:50|4.5448
10:15:51|4.5494
10:15:52|4.5494
10:15:53|4.5494
10:15:54|4.5543
10:15:55|4.5543
10:15:56|4.5587
10:15:57|4.5568
10:15:59|4.5506
10:16:00|4.5506
10:16:01|4.5506
10:16:02|4.5568
10:16:03|4.5568
10:16:04|4.5593
10:16:06|4.5547
10:16:07|4.5547
10:16:08|4.5553
10:16:09|4.5546
10:16:10|4.5546
10:16:12|4.5546
10:16:13|4.56
10:16:14|4.5546
10:16:15|4.5586
10:16:16|4.5493
10:16:18|4.5494
10:16:19|4.5529
10:16:20|4.5529
10:16:21|4.5472
10:16:23|4.5533
10:16:23|4.5423
10:16:24|4.5493
10:16:25|4.5471
10:16:26|4.5471
10:16:27|4.5481
10:16:28|4.548
10:16:29|4.5484
10:16:30|4.5484
10:16:31|4.5484
10:16:32|4.5484
10:16:33|4.5484
10:16:35|4.5484
10:16:35|4.5428
10:16:37|4.5427
10:16:38|4.5427
10:16:39|4.5418
10:16:40|4.5418
10:16:41|4.5475
10:16:42|4.5475
10:16:43|4.5475
10:16:44|4.5475
10:16:45|4.5476
10:16:46|4.5476
10:16:47|4.5476
10:16:48|4.5476
10:16:49|4.5405
10:16:50|4.5405
10:16:51|4.5341
10:16:52|4.532
10:16:53|4.5407
10:16:54|4.5382
10:16:55|4.5382
10:16:56|4.5437
10:16:57|4.5382
10:16:58|4.5382
10:16:59|4.5382
10:17:01|4.5382
10:17:02|4.5382
10:17:03|4.5382
10:17:04|4.5382
10:17:06|4.5382
10:17:07|4.5314
10:17:07|4.5313
10:17:09|4.5313
10:17:09|4.5367
10:17:11|4.5359
10:17:12|4.5359
10:17:13|4.5359
10:17:14|4.5356
10:17:15|4.5355
10:17:15|4.5257
10:17:17|4.5173
10:17:18|4.5198
10:17:18|4.5253
10:17:19|4.5253
10:17:21|4.5253
10:17:22|4.5149
10:17:22|4.5149
10:17:24|4.5149
10:17:24|4.5041
10:17:26|4.5041
10:17:27|4.5143
10:17:28|4.5143
10:17:29|4.5143
10:17:30|4.5143
10:17:31|4.51
10:17:32|4.5155
10:17:34|4.5155
10:17:34|4.506
10:17:35|4.4984
10:17:36|4.5
10:17:37|4.5
10:17:38|4.5
10:17:39|4.4937
10:17:40|4.493
10:17:41|4.4886
10:17:42|4.4855
10:17:43|4.4855
10:17:45|4.4855
10:17:45|4.4855
10:17:46|4.4855
10:17:47|4.4855
10:17:48|4.4859
10:17:50|4.4792
10:17:50|4.4792
10:17:51|4.4765
10:17:52|4.4765
10:17:53|4.4766
10:17:54|4.4765
10:17:55|4.4765
10:17:56|4.4765
10:17:58|4.4765
10:17:58|4.4855
10:18:00|4.4855
10:18:01|4.4765
10:18:03|4.4765
10:18:03|4.4765
10:18:05|4.4765
10:18:06|4.4747
10:18:07|4.4759
10:18:08|4.4759
10:18:09|4.4759
10:18:10|4.48
10:18:12|4.4786
10:18:12|4.4786
10:18:13|4.4821
10:18:14|4.4821
10:18:15|4.49
10:18:16|4.49
10:18:17|4.493
10:18:18|4.494
10:18:19|4.49
10:18:20|4.49
10:18:21|4.49
10:18:22|4.49
10:18:23|4.49
10:18:24|4.49
10:18:25|4.49
10:18:26|4.4897
10:18:27|4.4897
10:18:29|4.4897
10:18:29|4.4861
10:18:30|4.4861
10:18:31|4.4861
10:18:33|4.4861
10:18:33|4.4858
10:18:34|4.4801
10:18:35|4.4855
10:18:36|4.4738
10:18:38|4.4861
10:18:39|4.4861
10:18:39|4.4861
10:18:41|4.4817
10:18:41|4.4817
10:18:43|4.4855
10:18:44|4.5461
10:18:46|4.54
10:18:46|4.54
10:18:47|4.5414
10:18:48|4.5369
10:18:49|4.5369
10:18:50|4.5462
10:18:51|4.545
10:18:52|4.5398
10:18:53|4.5398
10:18:54|4.5419
10:18:55|4.5419
10:18:56|4.5419
10:18:57|4.5473
10:18:58|4.5473
10:18:59|4.5465
10:19:00|4.5465
10:19:02|4.5465
10:19:03|4.546
10:19:04|4.546
10:19:05|4.546
10:19:06|4.5321
10:19:07|4.5431
10:19:08|4.5431
10:19:09|4.536
10:19:10|4.5305
10:19:11|4.5392
10:19:12|4.5365
10:19:13|4.5365
10:19:15|4.5613
10:19:16|4.5613
10:19:16|4.5613
10:19:17|4.5499
10:19:18|4.5499
10:19:19|4.5362
10:19:20|4.5362
10:19:21|4.5362
10:19:23|4.5341
10:19:24|4.5341
10:19:25|4.5486
10:19:26|4.5341
10:19:27|4.5341
10:19:28|4.5457
10:19:29|4.5362
10:19:31|4.5362
10:19:31|4.542
10:19:33|4.542
10:19:34|4.5676
10:19:34|4.5676
10:19:36|4.5493
10:19:36|4.56
10:19:37|4.56
10:19:38|4.5423
10:19:40|4.5486
10:19:40|4.5486
10:19:41|4.5486
10:19:43|4.5486
10:19:45|4.5471
10:19:46|4.5471
10:19:46|4.5492
10:19:48|4.5492
10:19:49|4.5492
10:19:49|4.5492
10:19:50|4.5492
10:19:51|4.5492
10:19:52|4.5492
10:19:54|4.5547
10:19:54|4.5547
10:19:56|4.5503
10:19:57|4.5503
10:19:58|4.5697
10:19:58|4.5697
10:20:00|4.5696
10:20:01|4.5599
10:20:02|4.5601
10:20:03|4.5601
10:20:04|4.5651
10:20:05|4.5651
10:20:07|4.57
10:20:08|4.57
10:20:09|4.57
10:20:10|4.5621
10:20:11|4.5683
10:20:12|4.5683
10:20:13|4.5683
10:20:15|4.5697
10:20:16|4.569
10:20:17|4.57
10:20:17|4.5574
10:20:19|4.5574
10:20:19|4.5574
10:20:20|4.5647
10:20:21|4.5643
10:20:22|4.5643
10:20:23|4.5643
10:20:24|4.5641
10:20:25|4.5641
10:20:26|4.5738
10:20:28|4.5569
10:20:29|4.5685
10:20:30|4.5641
10:20:31|4.5641
10:20:32|4.572
10:20:33|4.572
10:20:34|4.572
10:20:35|4.572
10:20:36|4.5604
10:20:37|4.5621
10:20:38|4.5621
10:20:39|4.5621
10:20:40|4.5621
10:20:41|4.5621
10:20:43|4.5621
10:20:43|4.5621
10:20:44|4.5621
10:20:46|4.5684
10:20:47|4.5684
10:20:48|4.58
10:20:49|4.58
10:20:50|4.5789
10:20:51|4.5799
10:20:52|4.58
10:20:53|4.5754
10:20:54|4.5798
10:20:55|4.5799
10:20:56|4.58
10:20:57|4.5748
10:20:58|4.5797
10:20:59|4.5797
10:21:00|4.5797
10:21:01|4.5798
10:21:02|4.5799
10:21:03|4.5726
10:21:04|4.58
10:21:05|4.58
10:21:07|4.58
10:21:07|4.58
10:21:08|4.575
10:21:10|4.575
10:21:10|4.5668
10:21:11|4.5668
10:21:13|4.5771
10:21:13|4.5771
10:21:14|4.5771
10:21:16|4.5783
10:21:17|4.5783
10:21:18|4.5751
10:21:19|4.575
10:21:20|4.5781
10:21:21|4.575
10:21:22|4.58
10:21:23|4.575
10:21:24|4.58
10:21:24|4.585
10:21:26|4.585
10:21:27|4.5804
10:21:29|4.5804
10:21:29|4.585
10:21:30|4.5797
10:21:31|4.5845
10:21:33|4.5804
10:21:33|4.5804
10:21:35|4.5837
10:21:36|4.5837
10:21:37|4.5875
10:21:38|4.5851
10:21:39|4.5851
10:21:40|4.5851
10:21:41|4.5858
10:21:42|4.588
10:21:43|4.588
10:21:44|4.58
10:21:45|4.5797
10:21:46|4.5797
10:21:47|4.5797
10:21:48|4.5861
10:21:49|4.5861
10:21:50|4.588
10:21:51|4.588
10:21:52|4.588
10:21:53|4.588
10:21:54|4.588
10:21:55|4.588
10:21:56|4.5851
10:21:57|4.5851
10:21:58|4.5862
10:21:59|4.5867
10:22:00|4.5763
10:22:01|4.588
10:22:02|4.5867
10:22:03|4.586
10:22:05|4.586
10:22:06|4.586
10:22:07|4.586
10:22:08|4.586
10:22:10|4.586
10:22:11|4.586
10:22:12|4.5879
10:22:13|4.5879
10:22:13|4.586
10:22:15|4.586
10:22:16|4.586
10:22:17|4.588
10:22:18|4.588
10:22:19|4.5876
10:22:20|4.5876
10:22:21|4.5876
10:22:22|4.5876
10:22:23|4.588
10:22:24|4.588
10:22:25|4.5876
10:22:26|4.588
10:22:27|4.5861
10:22:28|4.5861
10:22:29|4.586
10:22:30|4.586
10:22:31|4.5876
10:22:32|4.5876
10:22:33|4.5844
10:22:35|4.5812
10:22:36|4.5876
10:22:36|4.588
10:22:38|4.5829
10:22:39|4.5829
10:22:40|4.5826
10:22:41|4.588
10:22:42|4.5829
10:22:44|4.5829
10:22:44|4.5833
10:22:45|4.5833
10:22:46|4.5829
10:22:47|4.5829
10:22:48|4.5829
10:22:49|4.5829
10:22:50|4.5829
10:22:51|4.5829
10:22:52|4.5829
10:22:53|4.5834
10:22:54|4.5834
10:22:55|4.5834
10:22:57|4.5879
10:22:58|4.5879
10:22:58|4.5879
10:23:00|4.588
10:23:01|4.5878
10:23:02|4.5878
10:23:03|4.5878
10:23:04|4.5878
10:23:06|4.588
10:23:07|4.5878
10:23:09|4.588
10:23:10|4.588
10:23:11|4.588
10:23:11|4.588
10:23:12|4.588
10:23:14|4.588
10:23:15|4.588
10:23:16|4.588
10:23:17|4.5835
10:23:18|4.5829
10:23:19|4.5835
10:23:20|4.5835
10:23:21|4.58
10:23:22|4.588
10:23:23|4.588
10:23:24|4.588
10:23:25|4.588
10:23:26|4.588
10:23:27|4.588
10:23:28|4.588
10:23:30|4.588
10:23:30|4.588
10:23:31|4.5843
10:23:33|4.5806
10:23:33|4.5879
10:23:34|4.5879
10:23:35|4.5879
10:23:36|4.587
10:23:38|4.588
10:23:39|4.588
10:23:40|4.588
10:23:41|4.6
10:23:42|4.6
10:23:43|4.5978
10:23:44|4.6
10:23:45|4.6
10:23:46|4.6
10:23:47|4.606
10:23:48|4.6089
10:23:49|4.6046
10:23:50|4.6114
10:23:51|4.6068
10:23:52|4.6124
10:23:53|4.6124
10:23:54|4.6124
10:23:55|4.6175
10:23:56|4.6175
10:23:57|4.62
10:23:58|4.63
10:23:59|4.6295
10:24:00|4.6278
10:24:01|4.6209
10:24:02|4.6296
10:24:03|4.6278
10:24:04|4.6298
10:24:05|4.623
10:24:06|4.6297
10:24:08|4.6302
10:24:10|4.64
10:24:11|4.6377
10:24:12|4.6409
10:24:13|4.641
10:24:14|4.6377
10:24:15|4.641
10:24:16|4.64
10:24:17|4.6412
10:24:18|4.641
10:24:19|4.6414
10:24:20|4.6414
10:24:21|4.6414
10:24:23|4.6464
10:24:24|4.6464
10:24:25|4.6377
10:24:26|4.6416
10:24:27|4.6356
10:24:28|4.6344
10:24:29|4.6344
10:24:30|4.625
10:24:31|4.6294
10:24:32|4.6232
10:24:33|4.6232
10:24:34|4.625
10:24:35|4.6291
10:24:36|4.6281
10:24:37|4.6281
10:24:38|4.625
10:24:39|4.625
10:24:40|4.6212
10:24:41|4.6203
10:24:43|4.6123
10:24:43|4.6126
10:24:44|4.6126
10:24:46|4.6134
10:24:47|4.6134
10:24:48|4.6144
10:24:48|4.6123
10:24:50|4.6122
10:24:51|4.6121
10:24:53|4.6034
10:24:53|4.6135
10:24:54|4.6108
10:24:55|4.6051
10:24:56|4.6052
10:24:57|4.6052
10:24:59|4.6052
10:24:59|4.5954
10:25:01|4.5954
10:25:02|4.5949
10:25:02|4.5906
10:25:04|4.5906
10:25:06|4.5906
10:25:06|4.5853
10:25:09|4.5825
10:25:10|4.5704
10:25:11|4.5718
10:25:13|4.5806
10:25:14|4.5854
10:25:15|4.5854
10:25:15|4.5776
10:25:16|4.5902
10:25:18|4.5902
10:25:19|4.5902
10:25:19|4.5811
10:25:21|4.5811
10:25:22|4.5862
10:25:23|4.5878
10:25:23|4.5878
10:25:25|4.5878
10:25:25|4.5878
10:25:27|4.5906
10:25:27|4.5872
10:25:29|4.5872
10:25:30|4.5968
10:25:31|4.6121
10:25:32|4.6081
10:25:33|4.6081
10:25:34|4.6081
10:25:35|4.6081
10:25:37|4.6121
10:25:38|4.6057
10:25:39|4.6057
10:25:40|4.6057
10:25:41|4.6057
10:25:42|4.6057
10:25:42|4.6008
10:25:44|4.6008
10:25:45|4.6008
10:25:46|4.6058
10:25:46|4.6058
10:25:48|4.6107
10:25:49|4.6096
10:25:49|4.6096
10:25:50|4.6101
10:25:52|4.6101
10:25:53|4.6103
10:25:54|4.6129
10:25:54|4.6186
10:25:56|4.6186
10:25:57|4.6186
10:25:57|4.61
10:25:59|4.61
10:26:00|4.61
10:26:01|4.61
10:26:02|4.6057
10:26:03|4.6065
10:26:04|4.6065
10:26:05|4.6065
10:26:06|4.6065
10:26:07|4.6065
10:26:08|4.6175
10:26:09|4.6071
10:26:11|4.6064
10:26:11|4.6064
10:26:13|4.6064
10:26:13|4.6064
10:26:15|4.61
10:26:16|4.6071
10:26:17|4.6071
10:26:18|4.6138
10:26:20|4.6138
10:26:20|4.6163
10:26:22|4.6163
10:26:23|4.6186
10:26:24|4.6169
10:26:26|4.6156
10:26:26|4.6163
10:26:27|4.6163
10:26:28|4.6163
10:26:29|4.6163
10:26:30|4.6163
10:26:31|4.6163
10:26:33|4.6163
10:26:34|4.6163
10:26:35|4.6163
10:26:36|4.6156
10:26:37|4.6156
10:26:38|4.6143
10:26:39|4.6163
10:26:40|4.6197
10:26:41|4.6163
10:26:43|4.6163
10:26:43|4.6143
10:26:44|4.6182
10:26:45|4.619
10:26:46|4.619
10:26:48|4.619
10:26:49|4.619
10:26:50|4.619
10:26:51|4.6163
10:26:52|4.6197
10:26:53|4.6197
10:26:54|4.6197
10:26:55|4.6164
10:26:56|4.6163
10:26:57|4.6163
10:26:58|4.6224
10:26:59|4.6167
10:27:00|4.6197
10:27:01|4.6197
10:27:02|4.6197
10:27:03|4.6163
10:27:04|4.6225
10:27:05|4.6225
10:27:06|4.6225
10:27:07|4.6
10:27:08|4.6036
10:27:10|4.6009
10:27:10|4.6009
10:27:12|4.6064
10:27:13|4.6
10:27:13|4.6089
10:27:15|4.6103
10:27:16|4.6103
10:27:16|4.6103
10:27:18|4.5801
10:27:19|4.5801
10:27:20|4.5876
10:27:21|4.5876
10:27:22|4.5944
10:27:24|4.5762
10:27:24|4.588
10:27:25|4.588
10:27:27|4.5876
10:27:28|4.5773
10:27:29|4.5816
10:27:30|4.5762
10:27:31|4.5815
10:27:32|4.5772
10:27:33|4.5737
10:27:34|4.5737
10:27:35|4.5871
10:27:36|4.5749
10:27:37|4.5749
10:27:38|4.5749
10:27:39|4.5862
10:27:40|4.5757
10:27:41|4.5672
10:27:42|4.5642
10:27:43|4.5616
10:27:44|4.5703
10:27:45|4.5603
10:27:46|4.5603
10:27:47|4.5676
10:27:48|4.5676
10:27:49|4.5676
10:27:50|4.5676
10:27:51|4.5676
10:27:52|4.5697
10:27:53|4.5582
10:27:55|4.5603
10:27:56|4.5603
10:27:58|4.5571
10:27:58|4.5571
10:27:59|4.5671
10:28:00|4.5659
10:28:01|4.57
10:28:02|4.57
10:28:03|4.5759
10:28:04|4.5652
10:28:05|4.5652
10:28:06|4.5615
10:28:07|4.5761
10:28:08|4.5642
10:28:10|4.5642
10:28:11|4.5642
10:28:12|4.5642
10:28:13|4.5697
10:28:14|4.5616
10:28:15|4.5616
10:28:16|4.57
10:28:18|4.5628
10:28:18|4.5756
10:28:19|4.5756
10:28:20|4.5879
10:28:22|4.57
10:28:23|4.57
10:28:23|4.5653
10:28:25|4.5653
10:28:26|4.5653
10:28:27|4.5653
10:28:27|4.5653
10:28:29|4.5724
10:28:30|4.5653
10:28:31|4.5653
10:28:32|4.5653
10:28:33|4.5956
10:28:35|4.5956
10:28:35|4.5956
10:28:37|4.5877
10:28:37|4.5691
10:28:38|4.5691
10:28:39|4.5691
10:28:41|4.5691
10:28:42|4.5802
10:28:43|4.5658
10:28:43|4.5658
10:28:44|4.5745
10:28:45|4.5745
10:28:46|4.5745
10:28:48|4.5685
10:28:49|4.5685
10:28:49|4.5685
10:28:50|4.571
10:28:51|4.5685
10:28:53|4.5685
10:28:53|4.5685
10:28:54|4.5685
10:28:55|4.5685
10:28:56|4.5685
10:28:57|4.5685
10:28:58|4.5685
10:28:59|4.565
10:29:00|4.5594
10:29:01|4.5594
10:29:03|4.539
10:29:03|4.5426
10:29:04|4.544
10:29:05|4.5308
10:29:06|4.5313
10:29:07|4.544
10:29:08|4.5432
10:29:09|4.5429
10:29:12|4.5332
10:29:13|4.5432
10:29:13|4.5478
10:29:16|4.5478
10:29:17|4.5432
10:29:18|4.5432
10:29:18|4.5478
10:29:20|4.5478
10:29:21|4.5478
10:29:22|4.5432
10:29:23|4.5432
10:29:24|4.5432
10:29:25|4.5478
10:29:26|4.5478
10:29:27|4.5395
10:29:28|4.5395
10:29:29|4.5441
10:29:30|4.5441
10:29:32|4.5441
10:29:33|4.5416
10:29:33|4.539
10:29:34|4.539
10:29:36|4.539
10:29:36|4.539
10:29:37|4.539
10:29:38|4.5359
10:29:39|4.5252
10:29:40|4.5252
10:29:42|4.5252
10:29:43|4.5264
10:29:43|4.5264
10:29:45|4.5237
10:29:46|4.5303
10:29:47|4.5378
10:29:48|4.5269
10:29:49|4.5269
10:29:50|4.5308
10:29:51|4.5308
10:29:52|4.5393
10:29:54|4.5309
10:29:55|4.5309
10:29:56|4.5309
10:29:57|4.5278
10:29:58|4.5278
10:29:59|4.5309
10:30:00|4.5309
10:30:01|4.5309
10:30:02|4.5309
10:30:03|4.5378
10:30:04|4.5421
10:30:06|4.5309
10:30:06|4.5309
10:30:08|4.5309
10:30:08|4.5309
10:30:10|4.5309
10:30:12|4.5307
10:30:13|4.5235
10:30:14|4.52
10:30:15|4.52
10:30:16|4.5152
10:30:18|4.4884
10:30:18|4.488
10:30:19|4.4889
10:30:20|4.4917
10:30:21|4.4808
10:30:22|4.4808
10:30:23|4.4919
10:30:24|4.4907
10:30:25|4.4961
10:30:26|4.4992
10:30:27|4.492
10:30:28|4.5053
10:30:29|4.5262
10:30:30|4.5148
10:30:32|4.5148
10:30:32|4.5077
10:30:33|4.5077
10:30:34|4.5077
10:30:35|4.5142
10:30:36|4.5222
10:30:37|4.5222
10:30:38|4.5392
10:30:39|4.5464
10:30:40|4.5502
10:30:41|4.5704
10:30:42|4.5704
10:30:43|4.567
10:30:44|4.5647
10:30:45|4.5796
10:30:46|4.6
10:30:47|4.5974
10:30:48|4.5969
10:30:50|4.6034
10:30:50|4.5991
10:30:52|4.5966
10:30:53|4.6002
10:30:54|4.5815
10:30:54|4.5815
10:30:55|4.5211
10:30:57|4.5196
10:30:58|4.5263
10:30:58|4.526
10:31:00|4.5247
10:31:00|4.5254
10:31:01|4.5383
10:31:03|4.5402
10:31:03|4.55
10:31:04|4.55
10:31:06|4.557
10:31:06|4.548
10:31:08|4.5598
10:31:09|4.5598
10:31:10|4.5598
10:31:11|4.5572
10:31:11|4.5572
10:31:14|4.5423
10:31:15|4.5436
10:31:16|4.5574
10:31:17|4.5481
10:31:19|4.5553
10:31:20|4.5701
10:31:21|4.5711
10:31:22|4.5711
10:31:23|4.5622
10:31:24|4.5572
10:31:25|4.5604
10:31:26|4.5604
10:31:27|4.5604
10:31:28|4.5658
10:31:29|4.5658
10:31:30|4.5564
10:31:31|4.5539
10:31:32|4.5598
10:31:33|4.5598
10:31:34|4.5598
10:31:35|4.5598
10:31:36|4.5598
10:31:38|4.5587
10:31:38|4.5629
10:31:39|4.5629
10:31:40|4.5388
10:31:41|4.545
10:31:43|4.5471
10:31:43|4.5536
10:31:44|4.5536
10:31:46|4.5549
10:31:47|4.5549
10:31:48|4.5536
10:31:49|4.545
10:31:50|4.545
10:31:51|4.5482
10:31:52|4.5398
10:31:52|4.5325
10:31:54|4.5325
10:31:55|4.5259
10:31:55|4.5271
10:31:57|4.5271
10:31:58|4.5226
10:31:59|4.5226
10:32:00|4.5258
10:32:01|4.5314
10:32:02|4.5276
10:32:02|4.5276
10:32:04|4.5276
10:32:05|4.5276
10:32:06|4.5325
10:32:07|4.5325
10:32:07|4.5325
10:32:08|4.5325
10:32:10|4.5325
10:32:11|4.5325
10:32:11|4.5351
10:32:13|4.5351
10:32:14|4.5351
10:32:16|4.5414
10:32:17|4.5423
10:32:18|4.5407
10:32:19|4.5407
10:32:20|4.5407
10:32:22|4.5347
10:32:23|4.536
10:32:23|4.5391
10:32:25|4.5391
10:32:26|4.5362
10:32:26|4.5362
10:32:28|4.5452
10:32:30|4.5452
10:32:30|4.55
10:32:32|4.543
10:32:32|4.5413
10:32:33|4.5413
10:32:34|4.5413
10:32:35|4.5413
10:32:36|4.5413
10:32:38|4.5413
10:32:39|4.5413
10:32:40|4.5452
10:32:41|4.5452
10:32:42|4.5452
10:32:42|4.5452
10:32:43|4.5478
10:32:44|4.5478
10:32:46|4.5593
10:32:47|4.58
10:32:48|4.5748
10:32:49|4.5735
10:32:51|4.5735
10:32:51|4.5602
10:32:52|4.5731
10:32:53|4.5731
10:32:54|4.5741
10:32:55|4.5653
10:32:56|4.5631
10:32:58|4.5631
10:32:59|4.5658
10:33:00|4.5658
10:33:00|4.5658
10:33:02|4.5658
10:33:03|4.5658
10:33:04|4.5631
10:33:04|4.5631
10:33:06|4.5599
10:33:08|4.5599
10:33:09|4.5599
10:33:09|4.5599
10:33:10|4.5599
10:33:12|4.5599
10:33:14|4.5599
10:33:15|4.5599
10:33:16|4.5631
10:33:18|4.5631
10:33:19|4.5536
10:33:20|4.5536
10:33:21|4.5536
10:33:22|4.5554
10:33:24|4.5554
10:33:25|4.5513
10:33:26|4.5499
10:33:27|4.5499
10:33:28|4.5499
10:33:29|4.5499
10:33:30|4.5499
10:33:31|4.5499
10:33:32|4.5479
10:33:33|4.5552
10:33:35|4.5496
10:33:36|4.5496
10:33:37|4.5496
10:33:38|4.5496
10:33:38|4.5496
10:33:39|4.5496
10:33:40|4.5496
10:33:41|4.5496
10:33:42|4.5496
10:33:43|4.5496
10:33:45|4.5496
10:33:46|4.5554
10:33:47|4.5554
10:33:48|4.5496
10:33:50|4.5496
10:33:50|4.5496
10:33:52|4.5496
10:33:53|4.5551
10:33:54|4.5497
10:33:55|4.5496
10:33:56|4.5585
10:33:57|4.5585
10:33:58|4.5585
10:33:59|4.5497
10:34:00|4.5575
10:34:01|4.5575
10:34:02|4.5575
10:34:03|4.5575
10:34:04|4.5575
10:34:05|4.5575
10:34:06|4.5497
10:34:07|4.5598
10:34:08|4.5598
10:34:09|4.5598
10:34:11|4.5598
10:34:11|4.5575
10:34:13|4.5598
10:34:14|4.5598
10:34:15|4.5598
10:34:16|4.5598
10:34:17|4.5598
10:34:19|4.5514
10:34:19|4.5514
10:34:21|4.5514
10:34:22|4.5514
10:34:23|4.5514
10:34:24|4.5514
10:34:25|4.5514
10:34:26|4.5534
10:34:27|4.5514
10:34:28|4.5514
10:34:29|4.5514
10:34:30|4.5514
10:34:32|4.5514
10:34:32|4.5514
10:34:34|4.5514
10:34:35|4.5514
10:34:36|4.5514
10:34:37|4.5514
10:34:38|4.5547
10:34:39|4.5478
10:34:40|4.5478
10:34:41|4.5478
10:34:42|4.5444
10:34:43|4.5444
10:34:44|4.5231
10:34:45|4.5272
10:34:46|4.5272
10:34:47|4.5233
10:34:48|4.5233
10:34:49|4.5215
10:34:51|4.5215
10:34:51|4.5215
10:34:52|4.5216
10:34:53|4.5216
10:34:54|4.5216
10:34:55|4.5334
10:34:56|4.5231
10:34:57|4.5231
10:34:58|4.5231
10:34:59|4.5237
10:35:00|4.5237
10:35:01|4.5244
10:35:02|4.5242
10:35:03|4.5242
10:35:04|4.5263
10:35:05|4.5281
10:35:06|4.5361
10:35:07|4.5272
10:35:08|4.5288
10:35:09|4.5288
10:35:10|4.5288
10:35:12|4.5288
10:35:12|4.5288
10:35:13|4.5288
10:35:14|4.5288
10:35:15|4.529
10:35:17|4.529
10:35:17|4.529
10:35:19|4.529
10:35:20|4.529
10:35:22|4.529
10:35:22|4.529
10:35:23|4.529
10:35:24|4.529
10:35:26|4.529
10:35:26|4.5287
10:35:27|4.5287
10:35:28|4.5287
10:35:29|4.5287
10:35:30|4.5287
10:35:31|4.5237
10:35:32|4.5237
10:35:33|4.5214
10:35:34|4.52
10:35:36|4.5228
10:35:37|4.5
10:35:38|4.5001
10:35:39|4.5001
10:35:40|4.4977
10:35:41|4.5
10:35:42|4.5
10:35:44|4.5073
10:35:44|4.5071
10:35:45|4.4976
10:35:46|4.5022
10:35:48|4.5001
10:35:49|4.5001
10:35:50|4.5022
10:35:51|4.5022
10:35:51|4.5022
10:35:52|4.5014
10:35:53|4.5014
10:35:55|4.5014
10:35:56|4.5
10:35:57|4.4987
10:35:57|4.4805
10:35:58|4.4973
10:35:59|4.4973
10:36:01|4.4816
10:36:02|4.4933
10:36:02|4.4905
10:36:04|4.4905
10:36:05|4.4905
10:36:06|4.4905
10:36:07|4.4958
10:36:08|4.4829
10:36:08|4.4933
10:36:10|4.483
10:36:11|4.4942
10:36:12|4.4954
10:36:13|4.4976
10:36:14|4.4976
10:36:14|4.4976
10:36:16|4.4976
10:36:17|4.4976
10:36:19|4.4853
10:36:20|4.4829
10:36:20|4.4829
10:36:22|4.485
10:36:23|4.4844
10:36:24|4.4919
10:36:25|4.4919
10:36:26|4.4919
10:36:28|4.4841
10:36:29|4.4841
10:36:30|4.4879
10:36:30|4.4879
10:36:31|4.484
10:36:32|4.48
10:36:34|4.48
10:36:34|4.4711
10:36:36|4.4711
10:36:37|4.4711
10:36:37|4.473
10:36:38|4.4791
10:36:40|4.4791
10:36:41|4.479
10:36:41|4.479
10:36:43|4.4784
10:36:44|4.4784
10:36:45|4.4778
10:36:46|4.4778
10:36:46|4.4759
10:36:48|4.4762
10:36:49|4.4712
10:36:51|4.4712
10:36:51|4.4711
10:36:52|4.47
10:36:53|4.4708
10:36:54|4.4647
10:36:55|4.4647
10:36:56|4.4647
10:36:57|4.4647
10:36:58|4.4571
10:36:59|4.4571
10:37:00|4.4571
10:37:01|4.4571
10:37:02|4.4622
10:37:04|4.4571
10:37:04|4.4624
10:37:05|4.4624
10:37:06|4.4563
10:37:07|4.4563
10:37:08|4.4664
10:37:09|4.4535
10:37:10|4.4689
10:37:12|4.469
10:37:12|4.4627
10:37:13|4.4627
10:37:14|4.4677
10:37:15|4.483
10:37:16|4.483
10:37:18|4.483
10:37:19|4.483
10:37:20|4.483
10:37:21|4.483
10:37:22|4.483
10:37:23|4.4728
10:37:24|4.4728
10:37:25|4.4728
10:37:26|4.4728
10:37:27|4.466
10:37:28|4.466
10:37:29|4.4779
10:37:30|4.4778
10:37:31|4.4778
10:37:32|4.4778
10:37:33|4.4762
10:37:34|4.4762
10:37:35|4.4762
10:37:36|4.4728
10:37:37|4.4728
10:37:38|4.4709
10:37:40|4.4728
10:37:40|4.4728
10:37:41|4.4728
10:37:42|4.4728
10:37:44|4.4728
10:37:45|4.4728
10:37:46|4.4728
10:37:46|4.4728
10:37:48|4.4728
10:37:49|4.4728
10:37:49|4.4728
10:37:50|4.4733
10:37:52|4.4733
10:37:53|4.4715
10:37:54|4.4715
10:37:55|4.4695
10:37:56|4.4714
10:37:57|4.466
10:37:58|4.466
10:37:59|4.466
10:38:00|4.466
10:38:02|4.4683
10:38:03|4.4679
10:38:03|4.4623
10:38:05|4.4623
10:38:06|4.4623
10:38:07|4.4623
10:38:07|4.4623
10:38:09|4.4623
10:38:10|4.4623
10:38:11|4.4574
10:38:13|4.4575
10:38:13|4.4575
10:38:15|4.4575
10:38:15|4.4575
10:38:16|4.4561
10:38:17|4.4623
10:38:19|4.4685
10:38:19|4.4714
10:38:21|4.4563
10:38:22|4.4549
10:38:23|4.4549
10:38:25|4.46
10:38:25|4.46
10:38:26|4.4512
10:38:27|4.4549
10:38:29|4.4549
10:38:29|4.464
10:38:31|4.4544
10:38:32|4.4532
10:38:32|4.4533
10:38:34|4.4616
10:38:34|4.464
10:38:35|4.4554
10:38:37|4.4554
10:38:38|4.4554
10:38:39|4.4667
10:38:40|4.4584
10:38:41|4.4584
10:38:42|4.4584
10:38:43|4.4612
10:38:44|4.486
10:38:45|4.486
10:38:47|4.486
10:38:47|4.4862
10:38:48|4.462
10:38:49|4.474
10:38:51|4.4597
10:38:52|4.4597
10:38:52|4.4731
10:38:53|4.4767
10:38:54|4.478
10:38:55|4.478
10:38:57|4.4767
10:38:58|4.4767
10:38:58|4.4767
10:38:59|4.4777
10:39:00|4.4777
10:39:01|4.4777
10:39:02|4.4777
10:39:03|4.4799
10:39:05|4.4799
10:39:05|4.4799
10:39:06|4.4799
10:39:07|4.4799
10:39:09|4.4799
10:39:09|4.4864
10:39:11|4.4871
10:39:12|4.4902
10:39:12|4.4838
10:39:13|4.4838
10:39:15|4.4838
10:39:16|4.4838
10:39:16|4.4839
10:39:18|4.4839
10:39:19|4.4961
10:39:20|4.4961
10:39:21|4.4961
10:39:23|4.4961
10:39:24|4.4961
10:39:25|4.4961
10:39:26|4.4961
10:39:27|4.4998
10:39:28|4.4998
10:39:29|4.4919
10:39:30|4.4955
10:39:30|4.4967
10:39:32|4.4898
10:39:33|4.4898
10:39:35|4.4898
10:39:35|4.4898
10:39:36|4.4899
10:39:38|4.5
10:39:39|4.5
10:39:39|4.5
10:39:40|4.4992
10:39:41|4.492
10:39:43|4.492
10:39:44|4.492
10:39:44|4.492
10:39:46|4.4923
10:39:46|4.4923
10:39:48|4.4923
10:39:49|4.4923
10:39:50|4.4923
10:39:51|4.4923
10:39:52|4.4905
10:39:53|4.4923
10:39:54|4.4923
10:39:55|4.4875
10:39:56|4.4875
10:39:57|4.4821
10:39:58|4.4821
10:39:59|4.4774
10:40:00|4.4774
10:40:01|4.4867
10:40:02|4.4768
10:40:03|4.4768
10:40:05|4.4831
10:40:05|4.4831
10:40:06|4.4831
10:40:07|4.4795
10:40:08|4.4795
10:40:09|4.4831
10:40:10|4.4782
10:40:11|4.478
10:40:12|4.489
10:40:13|4.489
10:40:14|4.489
10:40:15|4.4859
10:40:16|4.4859
10:40:17|4.4859
10:40:18|4.4859
10:40:19|4.4859
10:40:21|4.4859
10:40:21|4.4823
10:40:23|4.4823
10:40:24|4.4823
10:40:25|4.4823
10:40:26|4.4852
10:40:28|4.4852
10:40:28|4.4852
10:40:29|4.4949
10:40:30|4.4949
10:40:32|4.4955
10:40:34|4.4903
10:40:35|4.4903
10:40:35|4.4903
10:40:36|4.4809
10:40:38|4.4809
10:40:39|4.4809
10:40:40|4.4809
10:40:40|4.4809
10:40:42|4.4809
10:40:43|4.4877
10:40:44|4.4877
10:40:45|4.4885
10:40:45|4.4885
10:40:47|4.4801
10:40:48|4.4801
10:40:49|4.4801
10:40:50|4.4767
10:40:51|4.4767
10:40:52|4.4767
10:40:53|4.4703
10:40:54|4.4703
10:40:55|4.47
10:40:56|4.4764
10:40:57|4.4764
10:40:58|4.4764
10:40:59|4.4764
10:41:00|4.4764
10:41:01|4.4701
10:41:02|4.4701
10:41:04|4.4701
10:41:05|4.4729
10:41:06|4.4729
10:41:07|4.4729
10:41:08|4.4729
10:41:09|4.4729
10:41:10|4.4729
10:41:11|4.4729
10:41:12|4.4729
10:41:13|4.4729
10:41:14|4.4729
10:41:15|4.4704
10:41:16|4.4796
10:41:17|4.4796
10:41:18|4.4702
10:41:19|4.4705
10:41:20|4.4705
10:41:21|4.4705
10:41:22|4.4819
10:41:23|4.4847
10:41:25|4.4903
10:41:26|4.5287
10:41:27|4.529
10:41:28|4.5472
10:41:29|4.5373
10:41:30|4.55
10:41:32|4.5659
10:41:33|4.5787
10:41:34|4.5642
10:41:35|4.5642
10:41:36|4.5742
10:41:37|4.5757
10:41:38|4.5692
10:41:39|4.5757
10:41:40|4.5726
10:41:42|4.5642
10:41:42|4.5636
10:41:43|4.5636
10:41:44|4.5491
10:41:45|4.4946
10:41:46|4.5069
10:41:47|4.5069
10:41:48|4.4957
10:41:49|4.4998
10:41:50|4.4998
10:41:51|4.4958
10:41:53|4.4958
10:41:53|4.4998
10:41:54|4.4998
10:41:56|4.4913
10:41:56|4.4913
10:41:58|4.4978
10:41:58|4.4978
10:41:59|4.4978
10:42:01|4.4978
10:42:01|4.4978
10:42:03|4.4978
10:42:04|4.5019
10:42:05|4.5007
10:42:05|4.5007
10:42:07|4.5007
10:42:07|4.5007
10:42:09|4.5007
10:42:09|4.5007
10:42:10|4.4978
10:42:11|4.5
10:42:12|4.5
10:42:14|4.5
10:42:15|4.5
10:42:15|4.5
10:42:16|4.5
10:42:17|4.4902
10:42:18|4.4902
10:42:19|4.4902
10:42:20|4.4902
10:42:21|4.4902
10:42:23|4.4869
10:42:24|4.4869
10:42:25|4.4869
10:42:26|4.4869
10:42:27|4.4869
10:42:29|4.4855
10:42:29|4.4855
10:42:31|4.4855
10:42:32|4.4855
10:42:33|4.4885
10:42:34|4.4885
10:42:35|4.4885
10:42:36|4.4885
10:42:37|4.4885
10:42:38|4.4895
10:42:40|4.4895
10:42:41|4.4895
10:42:41|4.4963
10:42:42|4.4963
10:42:43|4.4886
10:42:45|4.4886
10:42:46|4.4886
10:42:47|4.4886
10:42:48|4.4886
10:42:49|4.475
10:42:50|4.475
10:42:50|4.475
10:42:52|4.475
10:42:53|4.4637
10:42:54|4.4589
10:42:55|4.4549
10:42:56|4.4549
10:42:57|4.4661
10:42:58|4.4661
10:42:59|4.4661
10:43:00|4.4663
10:43:01|4.4663
10:43:02|4.4663
10:43:03|4.4663
10:43:04|4.459
10:43:05|4.4864
10:43:06|4.4824
10:43:08|4.4824
10:43:08|4.4824
10:43:09|4.4761
10:43:10|4.4761
10:43:11|4.4761
10:43:13|4.4761
10:43:13|4.4642
10:43:15|4.4642
10:43:16|4.4642
10:43:17|4.4904
10:43:17|4.4904
10:43:19|4.475
10:43:20|4.4978
10:43:21|4.4978
10:43:21|4.4978
10:43:22|4.4978
10:43:24|4.4978
10:43:25|4.4978
10:43:26|4.4978
10:43:27|4.4978
10:43:29|4.4935
10:43:29|4.4935
10:43:31|4.4935
10:43:33|4.4935
10:43:34|4.4947
10:43:35|4.4947
10:43:36|4.4935
10:43:38|4.4854
10:43:38|4.4852
10:43:39|4.4852
10:43:40|4.4827
10:43:41|4.4827
10:43:42|4.4883
10:43:43|4.4883
10:43:44|4.4883
10:43:45|4.4835
10:43:46|4.4835
10:43:47|4.4835
10:43:49|4.4857
10:43:49|4.4857
10:43:51|4.4857
10:43:52|4.4857
10:43:53|4.4857
10:43:53|4.4857
10:43:55|4.4857
10:43:55|4.4857
10:43:57|4.4857
10:43:58|4.4857
10:43:59|4.4689
10:44:00|4.477
10:44:01|4.465
10:44:02|4.4795
10:44:03|4.4839
10:44:04|4.4689
10:44:05|4.4857
10:44:06|4.4829
10:44:07|4.4829
10:44:08|4.4702
10:44:09|4.4634
10:44:10|4.4827
10:44:11|4.4827
10:44:11|4.4649
10:44:13|4.4649
10:44:14|4.4649
10:44:15|4.4608
10:44:16|4.4608
10:44:16|4.4608
10:44:17|4.4608
10:44:19|4.4608
10:44:20|4.4608
10:44:21|4.4604
10:44:22|4.4604
10:44:23|4.4604
10:44:24|4.4649
10:44:25|4.4649
10:44:26|4.4706
10:44:27|4.4706
10:44:29|4.4639
10:44:30|4.4746
10:44:31|4.4746
10:44:32|4.4746
10:44:33|4.4635
10:44:34|4.4635
10:44:35|4.4635
10:44:37|4.4655
10:44:38|4.4655
10:44:38|4.4655
10:44:40|4.4655
10:44:41|4.4655
10:44:42|4.4655
10:44:42|4.4655
10:44:44|4.4655
10:44:45|4.4655
10:44:46|4.4655
10:44:47|4.4655
10:44:48|4.4655
10:44:49|4.4655
10:44:50|4.4655
10:44:51|4.4655
10:44:52|4.4655
10:44:53|4.4655
10:44:54|4.4655
10:44:55|4.4657
10:44:56|4.4657
10:44:57|4.4613
10:44:58|4.4644
10:44:59|4.4644
10:45:00|4.4644
10:45:01|4.4665
10:45:02|4.4665
10:45:03|4.4665
10:45:04|4.4613
10:45:05|4.4613
10:45:06|4.4613
10:45:07|4.4613
10:45:08|4.4613
10:45:09|4.4613
10:45:10|4.4613
10:45:11|4.461
10:45:12|4.4501
10:45:13|4.4501
10:45:14|4.4501
10:45:15|4.4501
10:45:17|4.4503
10:45:17|4.4503
10:45:18|4.4503
10:45:19|4.4503
10:45:20|4.4503
10:45:21|4.4503
10:45:22|4.4503
10:45:24|4.4502
10:45:24|4.4503
10:45:25|4.4503
10:45:27|4.4503
10:45:28|4.4503
10:45:29|4.4503
10:45:30|4.4503
10:45:31|4.4503
10:45:33|4.4502
10:45:33|4.45
10:45:35|4.4503
10:45:36|4.4503
10:45:37|4.45
10:45:38|4.4503
10:45:40|4.4502
10:45:40|4.4502
10:45:41|4.4502
10:45:42|4.4502
10:45:43|4.4502
10:45:44|4.4502
10:45:45|4.4502
10:45:46|4.4502
10:45:47|4.4502
10:45:48|4.4502
10:45:49|4.4502
10:45:50|4.4502
10:45:51|4.46
10:45:52|4.46
10:45:53|4.46
10:45:54|4.46
10:45:55|4.46
10:45:56|4.46
10:45:57|4.46
10:45:58|4.4513
10:45:59|4.4513
10:46:01|4.4513
10:46:02|4.4513
10:46:02|4.4513
10:46:03|4.4513
10:46:04|4.4502
10:46:05|4.4502
10:46:07|4.4502
10:46:08|4.4502
10:46:09|4.4502
10:46:10|4.4502
10:46:11|4.4502
10:46:12|4.4502
10:46:13|4.4554
10:46:14|4.4502
10:46:16|4.4502
10:46:17|4.4502
10:46:17|4.4502
10:46:18|4.4502
10:46:19|4.45
10:46:20|4.4502
10:46:21|4.4551
10:46:22|4.45
10:46:23|4.45
10:46:24|4.45
10:46:25|4.45
10:46:26|4.45
10:46:28|4.45
10:46:28|4.45
10:46:30|4.45
10:46:32|4.45
10:46:32|4.45
10:46:33|4.45
10:46:34|4.45
10:46:35|4.45
10:46:36|4.4502
10:46:37|4.4502
10:46:38|4.4502
10:46:39|4.4544
10:46:41|4.4545
10:46:41|4.455
10:46:44|4.4588
10:46:44|4.4624
10:46:46|4.4729
10:46:46|4.4997
10:46:47|4.4812
10:46:49|4.4812
10:46:50|4.4794
10:46:50|4.4794
10:46:51|4.4794
10:46:53|4.4794
10:46:53|4.4956
10:46:54|4.4981
10:46:56|4.4981
10:46:56|4.4981
10:46:57|4.4981
10:46:58|4.4915
10:46:59|4.4872
10:47:00|4.4872
10:47:02|4.4883
10:47:02|4.4883
10:47:04|4.4911
10:47:04|4.4911
10:47:06|4.4883
10:47:06|4.4883
10:47:07|4.4883
10:47:09|4.4883
10:47:10|4.5093
10:47:11|4.5093
10:47:12|4.5093
10:47:13|4.5093
10:47:13|4.5038
10:47:14|4.5093
10:47:16|4.503
10:47:17|4.503
10:47:17|4.503
10:47:18|4.503
10:47:20|4.503
10:47:21|4.503
10:47:22|4.503
10:47:22|4.503
10:47:24|4.503
10:47:25|4.5012
10:47:26|4.501
10:47:27|4.501
10:47:28|4.501
10:47:29|4.501
10:47:30|4.501
10:47:32|4.4883
10:47:33|4.4883
10:47:34|4.4983
10:47:35|4.4983
10:47:36|4.4983
10:47:37|4.4964
10:47:38|4.4964
10:47:39|4.4964
10:47:40|4.4964
10:47:41|4.4964
10:47:42|4.4964
10:47:43|4.4964
10:47:44|4.4896
10:47:45|4.4896
10:47:46|4.4896
10:47:48|4.4896
10:47:48|4.4896
10:47:49|4.4896
10:47:51|4.4896
10:47:52|4.4896
10:47:52|4.4896
10:47:53|4.4967
10:47:55|4.4967
10:47:56|4.4967
10:47:57|4.4972
10:47:57|4.4972
10:47:58|4.4972
10:48:00|4.4972
10:48:00|4.4909
10:48:02|4.4959
10:48:02|4.4967
10:48:04|4.4967
10:48:05|4.5022
10:48:07|4.5022
10:48:08|4.503
10:48:08|4.503
10:48:09|4.503
10:48:11|4.5029
10:48:12|4.5029
10:48:13|4.5029
10:48:14|4.4968
10:48:15|4.5028
10:48:16|4.5
10:48:17|4.5025
10:48:18|4.5025
10:48:19|4.5025
10:48:20|4.5025
10:48:22|4.5025
10:48:23|4.4967
10:48:23|4.4967
10:48:24|4.5022
10:48:25|4.5022
10:48:26|4.5029
10:48:27|4.5029
10:48:28|4.5029
10:48:29|4.5029
10:48:31|4.5029
10:48:32|4.5029
10:48:33|4.5029
10:48:34|4.5029
10:48:35|4.5029
10:48:36|4.5029
10:48:37|4.5029
10:48:38|4.5029
10:48:40|4.5029
10:48:41|4.5029
10:48:42|4.5029
10:48:43|4.5029
10:48:44|4.5029
10:48:45|4.5022
10:48:46|4.5022
10:48:47|4.5022
10:48:48|4.5022
10:48:49|4.5029
10:48:51|4.5029
10:48:51|4.5029
10:48:52|4.5
10:48:53|4.5
10:48:54|4.5
10:48:55|4.5
10:48:56|4.5
10:48:57|4.5
10:48:58|4.5
10:48:59|4.5
10:49:00|4.5
10:49:01|4.5
10:49:02|4.5
10:49:03|4.5
10:49:05|4.5
10:49:05|4.5
10:49:06|4.5
10:49:07|4.4969
10:49:09|4.4969
10:49:10|4.4967
10:49:11|4.4967
10:49:11|4.4967
10:49:13|4.4967
10:49:14|4.4967
10:49:15|4.5
10:49:16|4.5
10:49:17|4.4967
10:49:18|4.4967
10:49:19|4.4967
10:49:19|4.4968
10:49:20|4.4967
10:49:21|4.4967
10:49:23|4.4816
10:49:24|4.4816
10:49:25|4.4816
10:49:26|4.4816
10:49:28|4.4816
10:49:28|4.4816
10:49:30|4.4968
10:49:31|4.4968
10:49:32|4.4959
10:49:34|4.4959
10:49:35|4.4959
10:49:36|4.4896
10:49:37|4.4896
10:49:38|4.4896
10:49:39|4.483
10:49:40|4.483
10:49:41|4.483
10:49:42|4.4833
10:49:43|4.4833
10:49:44|4.4833
10:49:45|4.483
10:49:46|4.483
10:49:48|4.5
10:49:48|4.5
10:49:49|4.5
10:49:51|4.5
10:49:52|4.5
10:49:53|4.5
10:49:53|4.5
10:49:55|4.5
10:49:55|4.5
10:49:57|4.4976
10:49:57|4.4922
10:49:58|4.4889
10:49:59|4.4889
10:50:00|4.4889
10:50:01|4.4889
10:50:03|4.4869
10:50:03|4.4869
10:50:04|4.4893
10:50:09|4.4893
10:50:10|4.4976
10:50:11|4.4978
10:50:12|4.4978
10:50:13|4.4978
10:50:14|4.4976
10:50:15|4.498
10:50:16|4.498
10:50:17|4.498
10:50:18|4.498
10:50:19|4.4906
10:50:20|4.4906
10:50:21|4.4906
10:50:22|4.4906
10:50:23|4.4906
10:50:24|4.4906
10:50:25|4.4906
10:50:26|4.4906
10:50:27|4.4851
10:50:28|4.4851
10:50:30|4.4851
10:50:31|4.4851
10:50:32|4.4851
10:50:33|4.4851
10:50:35|4.4851
10:50:36|4.4878
10:50:36|4.4878
10:50:37|4.4878
10:50:39|4.4878
10:50:40|4.4878
10:50:41|4.4852
10:50:42|4.4816
10:50:43|4.4816
10:50:44|4.4711
10:50:45|4.4711
10:50:46|4.4711
10:50:47|4.4711
10:50:48|4.4711
10:50:49|4.4759
10:50:50|4.4759
10:50:51|4.476
10:50:52|4.476
10:50:53|4.493
10:50:54|4.4878
10:50:55|4.4962
10:50:56|4.4978
10:50:58|4.4978
10:50:59|4.4878
10:51:01|4.4996
10:51:01|4.4996
10:51:03|4.4996
10:51:04|4.4985
10:51:05|4.4985
10:51:06|4.4985
10:51:07|4.4996
10:51:08|4.5174
10:51:09|4.52
10:51:10|4.5172
10:51:11|4.5163
10:51:11|4.5163
10:51:13|4.5219
10:51:14|4.5301
10:51:15|4.5396
10:51:16|4.5395
10:51:17|4.5364
10:51:17|4.5363
10:51:19|4.5363
10:51:20|4.5286
10:51:21|4.5284
10:51:22|4.5284
10:51:23|4.5284
10:51:24|4.5284
10:51:25|4.5284
10:51:26|4.5051
10:51:28|4.5073
10:51:29|4.5073
10:51:30|4.5073
10:51:31|4.5166
10:51:32|4.5166
10:51:33|4.5181
10:51:35|4.5095
10:51:36|4.5095
10:51:37|4.5095
10:51:39|4.5095
10:51:39|4.5095
10:51:40|4.5095
10:51:42|4.518
10:51:42|4.518
10:51:44|4.5119
10:51:45|4.5119
10:51:46|4.5203
10:51:47|4.5203
10:51:47|4.52
10:51:49|4.52
10:51:51|4.52
10:51:52|4.52
10:51:53|4.5196
10:51:53|4.52
10:51:54|4.52
10:51:56|4.5145
10:51:57|4.5145
10:51:58|4.5145
10:51:59|4.5145
10:52:00|4.5145
10:52:01|4.5145
10:52:02|4.5145
10:52:03|4.5145
10:52:04|4.5145
10:52:06|4.5145
10:52:06|4.5145
10:52:08|4.5145
10:52:08|4.5145
10:52:10|4.5145
10:52:11|4.5145
10:52:11|4.5145
10:52:13|4.5145
10:52:14|4.51
10:52:15|4.51
10:52:16|4.51
10:52:17|4.5074
10:52:18|4.5074
10:52:18|4.514
10:52:20|4.514
10:52:21|4.514
10:52:21|4.513
10:52:23|4.5087
10:52:24|4.5087
10:52:24|4.5178
10:52:26|4.5178
10:52:27|4.5178
10:52:28|4.5178
10:52:29|4.518
10:52:30|4.518
10:52:31|4.518
10:52:32|4.518
10:52:33|4.518
10:52:34|4.518
10:52:36|4.518
10:52:37|4.518
10:52:38|4.518
10:52:39|4.5184
10:52:40|4.5184
10:52:41|4.5184
10:52:42|4.528
10:52:43|4.528
10:52:44|4.528
10:52:45|4.528
10:52:47|4.5284
10:52:47|4.5283
10:52:48|4.528
10:52:49|4.528
10:52:50|4.5199
10:52:51|4.5297
10:52:52|4.5297
10:52:53|4.5297
10:52:55|4.5479
10:52:55|4.5442
10:52:56|4.5356
10:52:57|4.5356
10:52:58|4.5356
10:53:00|4.5473
10:53:00|4.5518
10:53:02|4.5534
10:53:03|4.5738
10:53:04|4.5738
10:53:05|4.58
10:53:06|4.58
10:53:07|4.58
10:53:08|4.5799
10:53:09|4.5799
10:53:11|4.57
10:53:11|4.5799
10:53:12|4.5799
10:53:13|4.58
10:53:14|4.58
10:53:16|4.5808
10:53:17|4.5844
10:53:18|4.5723
10:53:19|4.5723
10:53:20|4.5723
10:53:21|4.5724
10:53:22|4.5709
10:53:23|4.5709
10:53:24|4.571
10:53:25|4.5709
10:53:26|4.57
10:53:26|4.5582
10:53:28|4.5672
10:53:29|4.5672
10:53:30|4.5671
10:53:31|4.5671
10:53:32|4.5671
10:53:33|4.5671
10:53:34|4.5671
10:53:36|4.5738
10:53:36|4.5738
10:53:38|4.5676
10:53:40|4.5774
10:53:40|4.5757
10:53:41|4.5754
10:53:43|4.5738
10:53:44|4.5724
10:53:45|4.5724
10:53:45|4.5766
10:53:46|4.5766
10:53:48|4.5727
10:53:49|4.5727
10:53:49|4.5747
10:53:50|4.5724
10:53:52|4.5727
10:53:53|4.5727
10:53:54|4.5727
10:53:55|4.5782
10:53:57|4.5782
10:53:58|4.5727
10:53:58|4.5727
10:53:59|4.5727
10:54:01|4.5727
10:54:01|4.5761
10:54:02|4.5775
10:54:04|4.5766
10:54:05|4.5766
10:54:06|4.5766
10:54:07|4.5766
10:54:07|4.57
10:54:09|4.57
10:54:10|4.5774
10:54:11|4.5701
10:54:12|4.5701
10:54:13|4.5701
10:54:14|4.5673
10:54:15|4.5665
10:54:16|4.5575
10:54:17|4.557
10:54:18|4.5652
10:54:19|4.5652
10:54:20|4.5622
10:54:21|4.5622
10:54:22|4.5622
10:54:23|4.5622
10:54:24|4.5721
10:54:25|4.5495
10:54:26|4.5622
10:54:27|4.5622
10:54:28|4.5505
10:54:29|4.5505
10:54:30|4.5505
10:54:31|4.5505
10:54:32|4.5442
10:54:33|4.5636
10:54:34|4.5601
10:54:35|4.5601
10:54:37|4.5601
10:54:38|4.5442
10:54:39|4.5442
10:54:40|4.5442
10:54:41|4.5442
10:54:42|4.5442
10:54:43|4.5442
10:54:44|4.5442
10:54:46|4.5442
10:54:46|4.5447
10:54:47|4.5447
10:54:48|4.5531
10:54:50|4.5531
10:54:51|4.5469
10:54:52|4.5469
10:54:53|4.5469
10:54:54|4.5531
10:54:55|4.5531
10:54:56|4.5531
10:54:57|4.5485
10:54:59|4.5549
10:55:00|4.5549
10:55:00|4.5485
10:55:01|4.5442
10:55:02|4.5507
10:55:03|4.5507
10:55:05|4.552
10:55:05|4.552
10:55:06|4.5453
10:55:08|4.5451
10:55:08|4.5532
10:55:09|4.5532
10:55:11|4.5549
10:55:12|4.5442
10:55:12|4.5442
10:55:13|4.5443
10:55:15|4.5469
10:55:15|4.5469
10:55:16|4.5469
10:55:18|4.5499
10:55:19|4.5499
10:55:19|4.5499
10:55:20|4.5499
10:55:21|4.5499
10:55:22|4.5499
10:55:23|4.5499
10:55:24|4.5499
10:55:26|4.5499
10:55:26|4.5499
10:55:28|4.5443
10:55:29|4.5491
10:55:29|4.5443
10:55:31|4.5443
10:55:32|4.5443
10:55:33|4.5443
10:55:34|4.5443
10:55:34|4.549
10:55:36|4.549
10:55:36|4.549
10:55:38|4.549
10:55:39|4.549
10:55:41|4.547
10:55:42|4.5232
10:55:42|4.5245
10:55:44|4.5315
10:55:45|4.5315
10:55:46|4.5315
10:55:47|4.5315
10:55:47|4.5271
10:55:49|4.5079
10:55:50|4.5079
10:55:51|4.5202
10:55:52|4.5232
10:55:53|4.5232
10:55:54|4.5232
10:55:55|4.5214
10:55:56|4.5214
10:55:57|4.5199
10:55:58|4.5187
10:55:59|4.5187
10:55:59|4.51
10:56:01|4.51
10:56:02|4.5101
10:56:03|4.51
10:56:04|4.51
10:56:05|4.5214
10:56:06|4.526
10:56:07|4.5226
10:56:08|4.5226
10:56:09|4.5391
10:56:10|4.5391
10:56:11|4.5391
10:56:12|4.5391
10:56:13|4.5356
10:56:14|4.5356
10:56:15|4.5391
10:56:16|4.5413
10:56:17|4.5413
10:56:18|4.5413
10:56:19|4.5413
10:56:20|4.5413
10:56:21|4.5355
10:56:22|4.5355
10:56:23|4.5355
10:56:24|4.5197
10:56:25|4.5197
10:56:26|4.5197
10:56:27|4.5197
10:56:28|4.5197
10:56:29|4.5197
10:56:30|4.5197
10:56:31|4.5197
10:56:32|4.5197
10:56:33|4.5197
10:56:35|4.5197
10:56:35|4.5355
10:56:36|4.5276
10:56:38|4.5276
10:56:39|4.5276
10:56:40|4.5342
10:56:42|4.5355
10:56:43|4.5355
10:56:43|4.5354
10:56:44|4.5354
10:56:46|4.5354
10:56:47|4.5354
10:56:48|4.5355
10:56:49|4.5355
10:56:50|4.5355
10:56:51|4.5355
10:56:52|4.5355
10:56:53|4.5355
10:56:54|4.5355
10:56:55|4.5355
10:56:56|4.5355
10:56:57|4.5355
10:56:58|4.5373
10:56:59|4.5424
10:57:00|4.5424
10:57:01|4.5424
10:57:02|4.5424
10:57:03|4.5424
10:57:04|4.545
10:57:05|4.545
10:57:06|4.545
10:57:07|4.5424
10:57:08|4.5424
10:57:09|4.5333
10:57:10|4.5333
10:57:11|4.5333
10:57:12|4.5333
10:57:13|4.5333
10:57:14|4.5333
10:57:15|4.5333
10:57:16|4.5333
10:57:17|4.5333
10:57:18|4.5333
10:57:19|4.5333
10:57:20|4.5333
10:57:21|4.5333
10:57:22|4.5333
10:57:23|4.5333
10:57:24|4.5333
10:57:25|4.5333
10:57:26|4.5333
10:57:28|4.5333
10:57:28|4.5333
10:57:30|4.538
10:57:31|4.5333
10:57:31|4.5333
10:57:33|4.5365
10:57:34|4.5424
10:57:35|4.5531
10:57:36|4.5547
10:57:37|4.5695
10:57:39|4.5695
10:57:40|4.5715
10:57:41|4.5743
10:57:43|4.5787
10:57:43|4.5655
10:57:44|4.5699
10:57:46|4.5683
10:57:47|4.5642
10:57:48|4.5642
10:57:50|4.5635
10:57:50|4.5635
10:57:51|4.5587
10:57:52|4.5587
10:57:53|4.5533
10:57:54|4.554
10:57:55|4.5547
10:57:56|4.554
10:57:57|4.554
10:57:58|4.554
10:57:59|4.554
10:58:01|4.554
10:58:01|4.554
10:58:02|4.554
10:58:03|4.554
10:58:04|4.554
10:58:05|4.554
10:58:06|4.554
10:58:07|4.554
10:58:08|4.554
10:58:09|4.554
10:58:10|4.554
10:58:11|4.5592
10:58:13|4.5592
10:58:14|4.554
10:58:15|4.554
10:58:16|4.554
10:58:16|4.554
10:58:18|4.5565
10:58:19|4.5565
10:58:19|4.5565
10:58:21|4.5565
10:58:21|4.5565
10:58:23|4.5565
10:58:24|4.5565
10:58:25|4.5565
10:58:26|4.5565
10:58:27|4.5536
10:58:28|4.5536
10:58:29|4.5536
10:58:30|4.5536
10:58:31|4.55
10:58:32|4.55
10:58:33|4.5466
10:58:34|4.5466
10:58:35|4.5535
10:58:36|4.5423
10:58:37|4.55
10:58:38|4.5378
10:58:39|4.5469
10:58:41|4.5469
10:58:42|4.5425
10:58:43|4.5425
10:58:44|4.545
10:58:45|4.545
10:58:46|4.545
10:58:47|4.5469
10:58:48|4.5469
10:58:49|4.5477
10:58:50|4.5433
10:58:51|4.5433
10:58:52|4.5433
10:58:53|4.5499
10:58:53|4.5499
10:58:55|4.5374
10:58:56|4.5374
10:58:57|4.5276
10:58:58|4.5276
10:58:59|4.52
10:59:00|4.5323
10:59:01|4.5323
10:59:02|4.5323
10:59:03|4.5215
10:59:04|4.5215
10:59:05|4.5215
10:59:06|4.5215
10:59:07|4.5283
10:59:08|4.5283
10:59:09|4.5283
10:59:10|4.5283
10:59:12|4.5283
10:59:12|4.5277
10:59:14|4.5277
10:59:15|4.5277
10:59:16|4.5277
10:59:17|4.5274
10:59:18|4.5274
10:59:19|4.5304
10:59:20|4.5304
10:59:21|4.5221
10:59:22|4.5221
10:59:23|4.5221
10:59:24|4.5221
10:59:25|4.5216
10:59:26|4.5216
10:59:27|4.5216
10:59:28|4.5216
10:59:29|4.5216
10:59:30|4.5249
10:59:31|4.5078
10:59:32|4.5078
10:59:32|4.5153
10:59:34|4.5153
10:59:35|4.5153
10:59:36|4.5158
10:59:37|4.5083
10:59:38|4.5316
10:59:39|4.5316
10:59:40|4.5316
10:59:41|4.5316
10:59:42|4.5314
10:59:44|4.5314
10:59:44|4.5104
10:59:45|4.5316
10:59:47|4.5316
10:59:48|4.5316
10:59:49|4.5316
10:59:50|4.5316
10:59:51|4.5316
10:59:52|4.5316
10:59:53|4.521
10:59:54|4.521
10:59:55|4.54
10:59:56|4.54
10:59:58|4.54
10:59:59|4.5437
11:00:00|4.5437
11:00:01|4.5437
11:00:02|4.5402
11:00:03|4.5332
11:00:04|4.5332
11:00:05|4.5332
11:00:06|4.5332
11:00:07|4.5332
11:00:08|4.5332
11:00:09|4.5332
11:00:10|4.5332
11:00:12|4.5332
11:00:12|4.5332
11:00:13|4.5332
11:00:14|4.5332
11:00:15|4.5332
11:00:16|4.5454
11:00:17|4.5459
11:00:18|4.5459
11:00:19|4.5436
11:00:20|4.5436
11:00:21|4.5436
11:00:22|4.5436
11:00:23|4.5508
11:00:24|4.5508
11:00:25|4.5508
11:00:26|4.5458
11:00:27|4.5457
11:00:28|4.5457
11:00:29|4.5442
11:00:30|4.5442
11:00:31|4.5442
11:00:32|4.5369
11:00:33|4.5468
11:00:34|4.5486
11:00:35|4.5486
11:00:36|4.5486
11:00:37|4.5486
11:00:38|4.5486
11:00:39|4.5474
11:00:40|4.5474
11:00:42|4.5474
11:00:43|4.5485
11:00:44|4.5485
11:00:45|4.5485
11:00:46|4.54
11:00:47|4.5369
11:00:48|4.5369
11:00:49|4.5339
11:00:50|4.538
11:00:51|4.5485
11:00:52|4.5485
11:00:53|4.5485
11:00:54|4.5485
11:00:55|4.5485
11:00:56|4.5485
11:00:57|4.5485
11:00:58|4.5459
11:00:59|4.5459
11:01:00|4.5459
11:01:01|4.5414
11:01:02|4.5459
11:01:03|4.5459
11:01:04|4.5459
11:01:05|4.5459
11:01:06|4.5459
11:01:07|4.5459
11:01:08|4.5459
11:01:09|4.5469
11:01:10|4.5469
11:01:11|4.5469
11:01:12|4.5469
11:01:13|4.5396
11:01:15|4.5396
11:01:15|4.5453
11:01:16|4.5465
11:01:17|4.5453
11:01:19|4.5453
11:01:19|4.5453
11:01:20|4.5347
11:01:21|4.5347
11:01:22|4.5347
11:01:23|4.5347
11:01:24|4.5347
11:01:25|4.5347
11:01:26|4.5347
11:01:27|4.5347
11:01:28|4.5401
11:01:29|4.5356
11:01:30|4.5356
11:01:31|4.5357
11:01:32|4.5347
11:01:33|4.5347
11:01:34|4.5356
11:01:35|4.5356
11:01:36|4.5356
11:01:37|4.5356
11:01:38|4.5356
11:01:40|4.5332
11:01:41|4.5332
11:01:41|4.5347
11:01:43|4.5356
11:01:44|4.5356
11:01:45|4.5356
11:01:47|4.5348
11:01:48|4.52
11:01:49|4.52
11:01:50|4.52
11:01:51|4.52
11:01:52|4.5132
11:01:53|4.5132
11:01:54|4.5132
11:01:56|4.5129
11:01:57|4.5042
11:01:58|4.5145
11:01:59|4.5145
11:02:01|4.5145
11:02:01|4.5145
11:02:02|4.5041
11:02:03|4.5041
11:02:04|4.5041
11:02:05|4.5041
11:02:06|4.5041
11:02:08|4.5041
11:02:08|4.5041
11:02:09|4.5041
11:02:10|4.5042
11:02:12|4.5042
11:02:13|4.5042
11:02:14|4.5042
11:02:14|4.5043
11:02:15|4.5043
11:02:17|4.5043
11:02:17|4.5043
11:02:18|4.5043
11:02:19|4.5043
11:02:21|4.5042
11:02:22|4.5043
11:02:23|4.5043
11:02:24|4.5042
11:02:25|4.5042
11:02:26|4.5042
11:02:27|4.5042
11:02:28|4.5042
11:02:29|4.5042
11:02:30|4.5042
11:02:31|4.5042
11:02:32|4.5042
11:02:33|4.5011
11:02:34|4.5011
11:02:35|4.5011
11:02:36|4.5011
11:02:37|4.5011
11:02:38|4.5011
11:02:39|4.5011
11:02:40|4.5011
11:02:41|4.5011
11:02:42|4.5011
11:02:43|4.5058
11:02:45|4.5149
11:02:46|4.5149
11:02:48|4.5149
11:02:49|4.5149
11:02:49|4.5149
11:02:51|4.506
11:02:52|4.506
11:02:54|4.5283
11:02:55|4.5149
11:02:56|4.5149
11:02:57|4.5149
11:02:58|4.5149
11:02:59|4.5235
11:03:00|4.5235
11:03:01|4.5235
11:03:02|4.5235
11:03:03|4.553
11:03:04|4.5517
11:03:05|4.5517
11:03:06|4.5472
11:03:07|4.5389
11:03:08|4.5681
11:03:09|4.5594
11:03:11|4.568
11:03:12|4.5692
11:03:13|4.5692
11:03:14|4.5715
11:03:15|4.5752
11:03:16|4.5912
11:03:16|4.591
11:03:18|4.5908
11:03:19|4.6065
11:03:20|4.62
11:03:20|4.6199
11:03:23|4.5928
11:03:23|4.5972
11:03:25|4.5901
11:03:25|4.5932
11:03:26|4.5804
11:03:27|4.584
11:03:28|4.5885
11:03:29|4.5886
11:03:31|4.5886
11:03:32|4.6065
11:03:32|4.6065
11:03:33|4.6028
11:03:34|4.6028
11:03:35|4.6155
11:03:36|4.6192
11:03:37|4.6152
11:03:39|4.6225
11:03:39|4.6225
11:03:41|4.622
11:03:42|4.6148
11:03:42|4.6225
11:03:44|4.6206
11:03:45|4.6203
11:03:46|4.6059
11:03:48|4.6059
11:03:48|4.6072
11:03:49|4.6201
11:03:50|4.6085
11:03:52|4.6059
11:03:53|4.6006
11:03:54|4.6006
11:03:55|4.6006
11:03:56|4.6185
11:03:56|4.621
11:03:57|4.6145
11:03:58|4.62
11:04:00|4.6194
11:04:01|4.6194
11:04:03|4.6156
11:04:03|4.6
11:04:04|4.6186
11:04:05|4.617
11:04:06|4.61
11:04:07|4.6113
11:04:08|4.6113
11:04:09|4.6113
11:04:10|4.6112
11:04:11|4.6156
11:04:12|4.6113
11:04:13|4.6197
11:04:14|4.6185
11:04:15|4.6192
11:04:16|4.6196
11:04:17|4.617
11:04:18|4.6191
11:04:19|4.6196
11:04:20|4.6154
11:04:21|4.6192
11:04:22|4.6255
11:04:23|4.602
11:04:24|4.6097
11:04:25|4.6217
11:04:26|4.6217
11:04:27|4.6184
11:04:28|4.6153
11:04:29|4.6132
11:04:30|4.6132
11:04:31|4.6158
11:04:32|4.6
11:04:33|4.6
11:04:34|4.6014
11:04:35|4.6014
11:04:36|4.6
11:04:37|4.609
11:04:38|4.6
11:04:39|4.6062
11:04:40|4.6044
11:04:41|4.6043
11:04:42|4.6043
11:04:43|4.6043
11:04:44|4.6043
11:04:46|4.6042
11:04:47|4.6094
11:04:48|4.6059
11:04:49|4.5852
11:04:50|4.5852
11:04:52|4.5852
11:04:52|4.5905
11:04:53|4.5905
11:04:54|4.5905
11:04:55|4.5905
11:04:57|4.6
11:04:58|4.6
11:04:59|4.5865
11:05:00|4.5987
11:05:01|4.5975
11:05:02|4.5854
11:05:03|4.5934
11:05:05|4.5938
11:05:05|4.5938
11:05:07|4.5867
11:05:07|4.5925
11:05:08|4.5931
11:05:09|4.5931
11:05:11|4.5931
11:05:12|4.5927
11:05:13|4.5931
11:05:13|4.5931
11:05:15|4.5931
11:05:16|4.5983
11:05:16|4.5983
11:05:18|4.5977
11:05:19|4.5984
11:05:20|4.5931
11:05:21|4.5905
11:05:22|4.5867
11:05:23|4.5867
11:05:24|4.5867
11:05:25|4.5867
11:05:26|4.5931
11:05:27|4.5931
11:05:27|4.5925
11:05:29|4.5925
11:05:30|4.5925
11:05:31|4.59
11:05:32|4.59
11:05:33|4.5791
11:05:35|4.5898
11:05:36|4.5884
11:05:37|4.5898
11:05:38|4.5898
11:05:39|4.5898
11:05:39|4.5792
11:05:41|4.5892
11:05:42|4.5892
11:05:43|4.5889
11:05:44|4.5929
11:05:44|4.5929
11:05:45|4.5929
11:05:47|4.6
11:05:49|4.6
11:05:49|4.6
11:05:51|4.5826
11:05:52|4.5826
11:05:53|4.5879
11:05:55|4.5879
11:05:55|4.58
11:05:56|4.5847
11:05:57|4.5825
11:05:58|4.5822
11:05:59|4.5822
11:06:00|4.5768
11:06:01|4.5771
11:06:02|4.5769
11:06:03|4.5822
11:06:04|4.5822
11:06:05|4.5822
11:06:07|4.5822
11:06:07|4.5822
11:06:08|4.591
11:06:09|4.591
11:06:10|4.591
11:06:11|4.585
11:06:12|4.5939
11:06:13|4.5939
11:06:14|4.5859
11:06:15|4.5937
11:06:20|4.5957
11:06:20|4.5895
11:06:21|4.5895
11:06:22|4.5959
11:06:23|4.5959
11:06:24|4.585
11:06:25|4.585
11:06:26|4.5945
11:06:27|4.5945
11:06:29|4.5997
11:06:30|4.5996
11:06:30|4.5996
11:06:32|4.5947
11:06:33|4.5945
11:06:34|4.585
11:06:35|4.5996
11:06:36|4.5923
11:06:37|4.5923
11:06:38|4.601
11:06:39|4.601
11:06:40|4.601
11:06:41|4.606
11:06:42|4.6
11:06:43|4.6143
11:06:44|4.6121
11:06:45|4.6143
11:06:46|4.6143
11:06:47|4.6143
11:06:49|4.6075
11:06:50|4.6196
11:06:51|4.6195
11:06:52|4.6196
11:06:53|4.6196
11:06:54|4.6143
11:06:55|4.6181
11:06:56|4.6196
11:06:57|4.6123
11:06:58|4.6123
11:06:59|4.6076
11:07:00|4.6076
11:07:01|4.6076
11:07:02|4.6076
11:07:04|4.6075
11:07:04|4.6075
11:07:05|4.6075
11:07:06|4.6075
11:07:07|4.6075
11:07:08|4.6226
11:07:09|4.6226
11:07:10|4.6221
11:07:11|4.6217
11:07:12|4.6217
11:07:13|4.6217
11:07:14|4.6217
11:07:15|4.6225
11:07:16|4.6225
11:07:18|4.6077
11:07:19|4.621
11:07:19|4.621
11:07:21|4.6208
11:07:22|4.6123
11:07:22|4.6227
11:07:23|4.6227
11:07:24|4.6092
11:07:26|4.6217
11:07:27|4.6222
11:07:28|4.621
11:07:28|4.621
11:07:30|4.6076
11:07:30|4.608
11:07:32|4.6195
11:07:33|4.597
11:07:33|4.597
11:07:35|4.597
11:07:36|4.6035
11:07:36|4.6172
11:07:37|4.6172
11:07:38|4.6035
11:07:39|4.6035
11:07:40|4.6173
11:07:41|4.616
11:07:42|4.616
11:07:43|4.616
11:07:44|4.6001
11:07:46|4.6107
11:07:46|4.6107
11:07:47|4.6107
11:07:49|4.6107
11:07:49|4.6107
11:07:51|4.6135
11:07:52|4.6169
11:07:53|4.6169
11:07:54|4.6133
11:07:55|4.6129
11:07:56|4.6129
11:07:58|4.6129
11:07:59|4.6147
11:08:00|4.6154
11:08:00|4.6154
11:08:02|4.6154
11:08:02|4.6154
11:08:04|4.6074
11:08:05|4.6224
11:08:06|4.6224
11:08:08|4.6193
11:08:08|4.6193
11:08:09|4.6193
11:08:10|4.62
11:08:11|4.62
11:08:12|4.62
11:08:14|4.6255
11:08:15|4.6232
11:08:16|4.6217
11:08:17|4.6217
11:08:18|4.6232
11:08:19|4.6232
11:08:20|4.6332
11:08:21|4.6332
11:08:22|4.6345
11:08:23|4.6346
11:08:24|4.6378
11:08:25|4.6387
11:08:26|4.6387
11:08:27|4.65
11:08:28|4.66
11:08:29|4.6599
11:08:30|4.6591
11:08:31|4.6442
11:08:32|4.6575
11:08:33|4.6535
11:08:34|4.653
11:08:35|4.6573
11:08:36|4.6573
11:08:37|4.6591
11:08:39|4.653
11:08:39|4.653
11:08:40|4.6478
11:08:41|4.6475
11:08:43|4.6479
11:08:43|4.6512
11:08:44|4.6512
11:08:45|4.65
11:08:46|4.6514
11:08:48|4.6512
11:08:48|4.6476
11:08:50|4.6476
11:08:51|4.6476
11:08:52|4.6476
11:08:53|4.6404
11:08:55|4.6476
11:08:56|4.6476
11:08:57|4.6512
11:08:57|4.652
11:08:59|4.651
11:09:00|4.6625
11:09:02|4.6489
11:09:03|4.6489
11:09:03|4.6567
11:09:05|4.6567
11:09:06|4.6476
11:09:06|4.6348
11:09:07|4.6523
11:09:09|4.6522
11:09:09|4.636
11:09:10|4.636
11:09:12|4.6481
11:09:12|4.6506
11:09:13|4.6566
11:09:15|4.6567
11:09:15|4.6525
11:09:16|4.6506
11:09:18|4.6501
11:09:18|4.6566
11:09:20|4.6542
11:09:20|4.66
11:09:22|4.6546
11:09:23|4.6617
11:09:24|4.659
11:09:25|4.66
11:09:25|4.6597
11:09:27|4.6597
11:09:28|4.6596
11:09:28|4.657
11:09:30|4.657
11:09:30|4.656
11:09:32|4.6595
11:09:33|4.66
11:09:34|4.66
11:09:34|4.66
11:09:36|4.6595
11:09:37|4.6663
11:09:38|4.67
11:09:39|4.6677
11:09:40|4.6761
11:09:41|4.6724
11:09:42|4.6819
11:09:43|4.6897
11:09:43|4.6899
11:09:45|4.6899
11:09:46|4.69
11:09:47|4.6891
11:09:48|4.6876
11:09:49|4.69
11:09:50|4.6858
11:09:51|4.6853
11:09:53|4.6887
11:09:54|4.6803
11:09:55|4.6954
11:09:56|4.6883
11:09:58|4.6878
11:09:59|4.6878
11:10:00|4.6934
11:10:00|4.6888
11:10:02|4.6995
11:10:03|4.68
11:10:04|4.6984
11:10:05|4.6881
11:10:06|4.6878
11:10:06|4.688
11:10:08|4.688
11:10:09|4.6884
11:10:10|4.6974
11:10:11|4.6968
11:10:12|4.6999
11:10:13|4.6886
11:10:14|4.7022
11:10:15|4.7256
11:10:16|4.7216
11:10:17|4.7265
11:10:18|4.7261
11:10:20|4.7399
11:10:20|4.7348
11:10:22|4.7341
11:10:22|4.734
11:10:23|4.7318
11:10:24|4.7277
11:10:25|4.7413
11:10:26|4.7403
11:10:27|4.7427
11:10:28|4.74
11:10:29|4.74
11:10:30|4.7346
11:10:32|4.7416
11:10:33|4.7401
11:10:33|4.7372
11:10:34|4.7305
11:10:35|4.7265
11:10:36|4.7387
11:10:37|4.7382
11:10:38|4.7469
11:10:40|4.74
11:10:41|4.7481
11:10:42|4.7603
11:10:43|4.7888
11:10:44|4.7882
11:10:45|4.7688
11:10:45|4.7865
11:10:47|4.78
11:10:48|4.7846
11:10:49|4.7704
11:10:49|4.8218
11:10:50|4.8095
11:10:52|4.811
11:10:54|4.8144
11:10:54|4.8296
11:10:56|4.8204
11:10:57|4.8347
11:10:59|4.8322
11:10:59|4.8347
11:11:00|4.8395
11:11:02|4.8357
11:11:03|4.8394
11:11:04|4.8383
11:11:05|4.8283
11:11:05|4.8359
11:11:07|4.8394
11:11:08|4.841
11:11:09|4.8326
11:11:09|4.8527
11:11:11|4.859
11:11:12|4.8545
11:11:13|4.8636
11:11:14|4.8798
11:11:15|4.88
11:11:16|4.8886
11:11:17|4.8941
11:11:18|4.9062
11:11:19|4.9117
11:11:20|4.92
11:11:21|4.9186
11:11:23|4.9441
11:11:23|4.9342
11:11:24|4.9418
11:11:25|4.9445
11:11:27|4.9494
11:11:28|4.9342
11:11:29|4.9519
11:11:29|4.9515
11:11:30|4.9436
11:11:31|4.9432
11:11:32|4.9508
11:11:33|4.9631
11:11:34|4.9368
11:11:36|4.95
11:11:37|4.8984
11:11:37|4.945
11:11:38|4.9063
11:11:39|4.9335
11:11:40|4.9254
11:11:41|4.9066
11:11:43|4.9299
11:11:44|4.9492
11:11:44|4.9339
11:11:45|4.9464
11:11:46|4.9586
11:11:48|4.9499
11:11:48|4.945
11:11:49|4.9464
11:11:51|4.9389
11:11:51|4.945
11:11:53|4.95
11:11:54|4.9499
11:11:56|4.9605
11:11:58|4.95
11:11:59|4.9653
11:11:59|4.9648
11:12:00|4.9608
11:12:02|4.9672
11:12:02|4.9648
11:12:03|4.9612
11:12:05|4.9648
11:12:06|4.9619
11:12:06|4.9648
11:12:08|4.98
11:12:09|4.9865
11:12:10|5.0102
11:12:11|5.0263
11:12:12|5.0108
11:12:13|5.0036
11:12:14|4.9969
11:12:15|4.9957
11:12:16|4.997
11:12:17|5.0146
11:12:18|5.0485
11:12:20|5.0286
11:12:20|5.038
11:12:21|5.0427
11:12:22|5.0266
11:12:23|5.0414
11:12:25|5.0386
11:12:25|5.0476
11:12:27|5.0302
11:12:28|5.0427
11:12:28|5.035
11:12:29|5.04
11:12:31|5.0343
11:12:31|5.0391
11:12:32|5.0427
11:12:34|5.0279
11:12:34|5.0056
11:12:35|5.0003
11:12:36|4.99
11:12:37|4.9714
11:12:38|4.9764
11:12:39|4.9738
11:12:40|4.9752
11:12:41|4.966
11:12:42|4.9492
11:12:43|4.9509
11:12:45|4.9201
11:12:45|4.932
11:12:46|4.9402
11:12:48|4.9383
11:12:48|4.948
11:12:50|4.9465
11:12:51|4.9465
11:12:52|4.9474
11:12:52|4.9625
11:12:54|4.964
11:12:55|4.9764
11:12:57|4.976
11:12:58|4.97
11:13:00|4.9636
11:13:01|4.9759
11:13:02|4.9759
11:13:03|4.9721
11:13:04|4.9761
11:13:05|4.9676
11:13:06|4.9904
11:13:07|5.009
11:13:08|5.005
11:13:09|4.9983
11:13:10|4.9766
11:13:11|4.9986
11:13:12|5.005
11:13:13|5.0198
11:13:14|5.0202
11:13:15|5.0255
11:13:16|5.0298
11:13:17|5.0295
11:13:18|5.0388
11:13:19|5.0236
11:13:20|5.0369
11:13:21|5.0415
11:13:22|5.0399
11:13:23|5.0429
11:13:24|5.0461
11:13:25|5.05
11:13:26|5.0522
11:13:27|5.0562
11:13:28|5.0607
11:13:29|5.0752
11:13:30|5.0749
11:13:31|5.0817
11:13:32|5.0927
11:13:33|5.0917
11:13:34|5.0838
11:13:35|5.1014
11:13:36|5.0725
11:13:37|5.0722
11:13:38|5.07
11:13:39|5.0249
11:13:40|5.0441
11:13:41|5.0214
11:13:43|5.0345
11:13:43|5.034
11:13:44|5.0147
11:13:45|5.0148
11:13:46|5.0221
11:13:47|5.0481
11:13:48|5.0484
11:13:49|5.0484
11:13:50|5.06
11:13:51|5.0644
11:13:52|5.0833
11:13:53|5.0834
11:13:55|5.0832
11:13:56|5.0739
11:13:57|5.0896
11:13:58|5.0893
11:13:59|5.0739
11:14:00|5.0711
11:14:01|5.0545
11:14:03|5.0364
11:14:03|5.02
11:14:04|5.0267
11:14:05|5.0234
11:14:06|5.0225
11:14:07|5.0356
11:14:09|5.034
11:14:10|5.0254
11:14:11|5.0269
11:14:12|5.0473
11:14:13|5.0509
11:14:14|5.06
11:14:15|5.0899
11:14:16|5.0694
11:14:17|5.0683
11:14:18|5.0839
11:14:19|5.038
11:14:20|5.0667
11:14:21|5.0667
11:14:22|5.059
11:14:23|5.0538
11:14:24|5.0515
11:14:25|5.0517
11:14:26|5.0467
11:14:27|5.0363
11:14:28|5.0466
11:14:29|5.0538
11:14:30|5.0469
11:14:31|5.0415
11:14:32|5.047
11:14:33|5.055
11:14:34|5.0466
11:14:36|5.0414
11:14:36|5.0264
11:14:37|5.0273
11:14:38|5.013
11:14:40|5.0388
11:14:41|5.0415
11:14:42|5.03
11:14:43|5.0211
11:14:43|5.0212
11:14:44|5.0221
11:14:46|5.0305
11:14:46|5.0305
11:14:47|5.0227
11:14:48|5.0334
11:14:50|5.0208
11:14:50|5.0226
11:14:52|5.015
11:14:52|5.0037
11:14:53|5.015
11:14:54|5.
11:14:56|5.
11:14:57|4.9948
11:14:59|4.9752
11:14:59|4.9598
11:15:00|4.9518
11:15:02|4.9606
11:15:03|4.9782
11:15:04|4.9518
11:15:04|4.9669
11:15:06|4.9655
11:15:07|4.9788
11:15:08|4.9944
11:15:09|5.009
11:15:10|4.9996
11:15:10|5.0082
11:15:11|5.0201
11:15:12|5.0325
11:15:14|5.0467
11:15:15|5.0524
11:15:16|5.0436
11:15:17|5.0701
11:15:18|5.0733
11:15:19|5.0882
11:15:20|5.0757
11:15:21|5.0862
11:15:22|5.0876
11:15:23|5.096
11:15:24|5.0905
11:15:25|5.127
11:15:26|5.1463
11:15:27|5.1355
11:15:28|5.1391
11:15:29|5.1585
11:15:30|5.1669
11:15:31|5.1837
11:15:32|5.1832
11:15:34|5.1854
11:15:35|5.21
11:15:35|5.2094
11:15:36|5.2587
11:15:37|5.2285
11:15:39|5.2471
11:15:39|5.2043
11:15:40|5.1891
11:15:42|5.1741
11:15:43|5.1968
11:15:44|5.1798
11:15:45|5.1411
11:15:46|5.1891
11:15:47|5.1922
11:15:48|5.2
11:15:49|5.2249
11:15:50|5.2243
11:15:50|5.2198
11:15:53|5.2081
11:15:53|5.2019
11:15:54|5.2141
11:15:55|5.2096
11:15:58|5.21
11:15:59|5.2158
11:16:00|5.2174
11:16:02|5.2141
11:16:02|5.2041
11:16:03|5.2093
11:16:04|5.2417
11:16:05|5.2418
11:16:06|5.2419
11:16:07|5.2471
11:16:08|5.2447
11:16:09|5.256
11:16:10|5.2444
11:16:11|5.2491
11:16:13|5.2587
11:16:14|5.2586
11:16:15|5.2631
11:16:15|5.2568
11:16:16|5.2587
11:16:18|5.2586
11:16:19|5.2653
11:16:19|5.2587
11:16:20|5.2618
11:16:22|5.2653
11:16:23|5.2629
11:16:24|5.2654
11:16:24|5.252
11:16:25|5.2469
11:16:26|5.2308
11:16:27|5.2157
11:16:29|5.2629
11:16:30|5.2312
11:16:31|5.2474
11:16:32|5.2419
11:16:33|5.2176
11:16:34|5.2435
11:16:35|5.25
11:16:36|5.2207
11:16:38|5.2005
11:16:39|5.1989
11:16:39|5.2049
11:16:40|5.2017
11:16:41|5.1909
11:16:43|5.1961
11:16:44|5.1346
11:16:44|5.1437
11:16:45|5.1389
11:16:47|5.1395
11:16:48|5.1431
11:16:49|5.157
11:16:51|5.1692
11:16:52|5.1677
11:16:53|5.1692
11:16:54|5.1608
11:16:56|5.157
11:16:56|5.17
11:16:58|5.1717
11:16:59|5.1418
11:17:01|5.1617
11:17:02|5.1603
11:17:04|5.15
11:17:04|5.1501
11:17:05|5.1579
11:17:06|5.1512
11:17:08|5.1582
11:17:09|5.1554
11:17:09|5.1565
11:17:11|5.1304
11:17:12|5.1525
11:17:13|5.1313
11:17:14|5.1202
11:17:15|5.1183
11:17:16|5.0837
11:17:18|5.0998
11:17:19|5.1029
11:17:20|5.1093
11:17:20|5.1304
11:17:21|5.1273
11:17:23|5.12
11:17:24|5.1305
11:17:25|5.1242
11:17:27|5.1254
11:17:27|5.1254
11:17:28|5.1254
11:17:30|5.1341
11:17:31|5.1386
11:17:32|5.1436
11:17:33|5.1293
11:17:34|5.1602
11:17:36|5.1519
11:17:37|5.1605
11:17:38|5.1408
11:17:39|5.1345
11:17:40|5.1308
11:17:41|5.1373
11:17:42|5.1473
11:17:43|5.1343
11:17:44|5.1322
11:17:45|5.1318
11:17:46|5.0989
11:17:47|5.0835
11:17:48|5.0663
11:17:49|5.0748
11:17:50|5.0703
11:17:51|5.0784
11:17:52|5.1
11:17:53|5.1042
11:17:54|5.1145
11:17:55|5.1224
11:17:56|5.1093
11:17:57|5.117
11:17:58|5.105
11:18:00|5.1149
11:18:00|5.1073
11:18:02|5.1189
11:18:03|5.117
11:18:04|5.119
11:18:05|5.1275
11:18:05|5.1332
11:18:07|5.1151
11:18:09|5.133
11:18:09|5.1362
11:18:10|5.1247
11:18:11|5.133
11:18:13|5.1243
11:18:14|5.1365
11:18:15|5.1241
11:18:16|5.1241
11:18:17|5.133
11:18:18|5.137
11:18:19|5.147
11:18:20|5.1354
11:18:21|5.1457
11:18:22|5.1579
11:18:23|5.1596
11:18:24|5.1603
11:18:25|5.1605
11:18:26|5.1755
11:18:27|5.1751
11:18:28|5.175
11:18:29|5.176
11:18:30|5.1908
11:18:31|5.1908
11:18:32|5.1765
11:18:33|5.1898
11:18:34|5.1961
11:18:35|5.1899
11:18:36|5.1961
11:18:37|5.196
11:18:39|5.1803
11:18:39|5.175
11:18:40|5.1771
11:18:42|5.1744
11:18:43|5.166
11:18:43|5.143
11:18:44|5.1549
11:18:45|5.151
11:18:46|5.1344
11:18:48|5.1365
11:18:49|5.1395
11:18:49|5.1365
11:18:51|5.1346
11:18:52|5.1589
11:18:53|5.1539
11:18:54|5.1589
11:18:54|5.1527
11:18:56|5.1501
11:18:57|5.1497
11:18:57|5.143
11:18:59|5.158
11:19:00|5.154
11:19:01|5.1571
11:19:02|5.1611
11:19:03|5.1782
11:19:04|5.1672
11:19:05|5.1697
11:19:06|5.1741
11:19:07|5.174
11:19:09|5.1737
11:19:09|5.1541
11:19:10|5.1546
11:19:11|5.1551
11:19:12|5.1844
11:19:13|5.158
11:19:14|5.1625
11:19:15|5.1573
11:19:16|5.1738
11:19:18|5.1625
11:19:19|5.1626
11:19:20|5.1697
11:19:21|5.1697
11:19:22|5.16
11:19:23|5.1563
11:19:24|5.1572
11:19:25|5.1572
11:19:26|5.1449
11:19:27|5.1365
11:19:28|5.1255
11:19:29|5.1222
11:19:30|5.1204
11:19:31|5.1182
11:19:32|5.0856
11:19:33|5.0737
11:19:34|5.0737
11:19:35|5.085
11:19:36|5.1019
11:19:37|5.0946
11:19:38|5.0889
11:19:39|5.0937
11:19:40|5.0877
11:19:41|5.0938
11:19:42|5.1075
11:19:43|5.1144
11:19:44|5.1075
11:19:45|5.1199
11:19:46|5.1204
11:19:47|5.125
11:19:48|5.133
11:19:49|5.1412
11:19:50|5.1317
11:19:51|5.1223
11:19:52|5.1207
11:19:53|5.1212
11:19:54|5.1262
11:19:55|5.1204
11:19:56|5.1075
11:19:57|5.1213
11:19:58|5.1196
11:19:59|5.1058
11:20:00|5.1133
11:20:01|5.1033
11:20:03|5.1255
11:20:03|5.1028
11:20:05|5.1127
11:20:06|5.1154
11:20:06|5.121
11:20:07|5.1111
11:20:09|5.1334
11:20:10|5.1157
11:20:11|5.1418
11:20:12|5.15
11:20:13|5.15
11:20:14|5.1564
11:20:15|5.1429
11:20:16|5.1565
11:20:17|5.1369
11:20:17|5.1492
11:20:19|5.1166
11:20:20|5.1274
11:20:21|5.1111
11:20:22|5.1
11:20:23|5.1111
11:20:24|5.1102
11:20:25|5.1097
11:20:26|5.1097
11:20:27|5.1111
11:20:28|5.1096
11:20:29|5.1052
11:20:30|5.1222
11:20:31|5.1189
11:20:32|5.1299
11:20:33|5.1263
11:20:34|5.1213
11:20:35|5.1111
11:20:36|5.1111
11:20:37|5.1076
11:20:38|5.1076
11:20:39|5.1076
11:20:41|5.1076
11:20:41|5.121
11:20:42|5.124
11:20:44|5.1203
11:20:44|5.1262
11:20:45|5.1117
11:20:46|5.1112
11:20:48|5.1239
11:20:49|5.1137
11:20:50|5.12
11:20:51|5.12
11:20:52|5.112
11:20:53|5.1183
11:20:54|5.1117
11:20:55|5.1111
11:20:56|5.1112
11:20:58|5.105
11:20:58|5.1113
11:20:59|5.1118
11:21:00|5.1067
11:21:01|5.1102
11:21:03|5.103
11:21:04|5.1102
11:21:05|5.1032
11:21:06|5.1032
11:21:07|5.1031
11:21:08|5.103
11:21:09|5.111
11:21:11|5.1102
11:21:12|5.0914
11:21:13|5.0661
11:21:14|5.0664
11:21:14|5.0663
11:21:15|5.0586
11:21:16|5.0677
11:21:18|5.0681
11:21:18|5.0514
11:21:19|5.0529
11:21:21|5.0524
11:21:21|5.0614
11:21:22|5.0695
11:21:24|5.0564
11:21:24|5.0664
11:21:25|5.0571
11:21:26|5.0812
11:21:28|5.0601
11:21:29|5.078
11:21:30|5.0697
11:21:30|5.0678
11:21:32|5.0797
11:21:33|5.0741
11:21:34|5.0808
11:21:35|5.0815
11:21:35|5.0884
11:21:37|5.0893
11:21:38|5.0965
11:21:38|5.0965
11:21:40|5.1015
11:21:41|5.1015
11:21:42|5.1004
11:21:43|5.1193
11:21:44|5.1
11:21:45|5.1018
11:21:45|5.0819
11:21:47|5.1004
11:21:48|5.0779
11:21:49|5.0975
11:21:50|5.0785
11:21:51|5.1015
11:21:52|5.0983
11:21:53|5.0958
11:21:54|5.0819
11:21:56|5.0922
11:21:57|5.0835
11:21:57|5.0818
11:21:58|5.0852
11:21:59|5.0759
11:22:00|5.0759
11:22:02|5.065
11:22:03|5.0711
11:22:04|5.074
11:22:05|5.0737
11:22:07|5.06
11:22:08|5.0532
11:22:08|5.0615
11:22:10|5.0539
11:22:11|5.0527
11:22:11|5.0414
11:22:12|5.0258
11:22:14|5.0164
11:22:15|5.0129
11:22:16|5.0164
11:22:16|5.0128
11:22:18|5.0164
11:22:18|5.0333
11:22:20|5.0233
11:22:20|5.0291
11:22:21|5.0292
11:22:23|5.0316
11:22:24|5.041
11:22:24|5.0378
11:22:26|5.0481
11:22:27|5.0409
11:22:27|5.0299
11:22:29|5.022
11:22:29|5.0477
11:22:31|5.0332
11:22:32|5.0332
11:22:33|5.0339
11:22:34|5.0363
11:22:35|5.041
11:22:36|5.0398
11:22:37|5.0508
11:22:38|5.0333
11:22:39|5.0333
11:22:40|5.0319
11:22:41|5.0377
11:22:42|5.0297
11:22:43|5.0163
11:22:44|5.0163
11:22:45|5.03
11:22:46|5.009
11:22:47|5.0161
11:22:48|5.0158
11:22:49|5.0283
11:22:50|5.0283
11:22:51|5.0163
11:22:52|5.0136
11:22:53|5.0163
11:22:54|5.0063
11:22:55|5.001
11:22:56|5.01
11:22:57|4.9991
11:22:58|4.9689
11:22:59|4.9874
11:23:00|4.9546
11:23:01|4.9774
11:23:02|4.976
11:23:04|4.9686
11:23:05|4.9686
11:23:05|4.9687
11:23:07|4.9831
11:23:09|4.974
11:23:09|4.9772
11:23:10|4.9801
11:23:11|4.9977
11:23:12|4.9825
11:23:13|4.9761
11:23:15|4.9625
11:23:16|4.9762
11:23:17|4.98
11:23:18|4.9822
11:23:19|5.0083
11:23:19|4.9834
11:23:21|4.9997
11:23:22|4.9997
11:23:23|4.996
11:23:23|4.9992
11:23:25|5.0138
11:23:25|4.9899
11:23:26|4.996
11:23:27|5.0083
11:23:28|5.0031
11:23:29|5.006
11:23:31|5.0156
11:23:32|5.0105
11:23:33|5.0281
11:23:33|5.0164
11:23:35|5.0164
11:23:35|5.0252
11:23:36|5.0156
11:23:38|5.0228
11:23:38|5.0216
11:23:40|5.0281
11:23:41|5.0228
11:23:42|5.0261
11:23:42|5.041
11:23:44|5.0288
11:23:45|5.0288
11:23:46|5.0297
11:23:46|5.0273
11:23:48|5.0164
11:23:49|5.0273
11:23:50|5.0394
11:23:51|5.0226
11:23:52|5.0287
11:23:53|5.024
11:23:54|5.03
11:23:55|5.0324
11:23:56|5.0409
11:23:57|5.0409
11:23:58|5.0259
11:23:59|5.04
11:24:00|5.0391
11:24:01|5.0396
11:24:02|5.0393
11:24:03|5.034
11:24:04|5.0388
11:24:07|5.0396
11:24:07|5.05
11:24:09|5.034
11:24:10|5.0395
11:24:11|5.0394
11:24:11|5.0394
11:24:13|5.0308
11:24:14|5.0392
11:24:15|5.0156
11:24:15|5.0065
11:24:17|5.0063
11:24:18|5.
11:24:19|4.9916
11:24:20|4.991
11:24:21|4.991
11:24:22|5.0147
11:24:23|5.0147
11:24:24|5.0034
11:24:25|4.9834
11:24:26|5.0018
11:24:27|4.9799
11:24:28|4.9857
11:24:30|4.9853
11:24:30|4.9853
11:24:31|4.996
11:24:32|4.9932
11:24:33|4.9932
11:24:34|4.9924
11:24:35|4.9948
11:24:37|4.9948
11:24:37|4.9853
11:24:38|4.9853
11:24:39|4.9884
11:24:40|4.9884
11:24:41|5.0023
11:24:42|4.998
11:24:43|4.998
11:24:44|5.
11:24:45|4.9853
11:24:46|4.9951
11:24:47|4.985
11:24:48|4.9884
11:24:49|4.9724
11:24:50|4.9904
11:24:51|4.9904
11:24:52|4.9884
11:24:53|4.986
11:24:54|4.986
11:24:55|4.9905
11:24:57|4.9957
11:24:57|4.9853
11:24:58|4.9857
11:25:00|4.9802
11:25:00|4.9802
11:25:01|4.993
11:25:02|4.9937
11:25:04|4.993
11:25:04|4.98
11:25:06|4.9823
11:25:08|4.9858
11:25:09|4.9826
11:25:10|4.9849
11:25:10|4.9818
11:25:12|4.9818
11:25:13|4.98
11:25:13|4.9926
11:25:15|4.9766
11:25:16|4.9624
11:25:17|4.967
11:25:18|4.9505
11:25:19|4.9731
11:25:20|4.9704
11:25:21|4.9701
11:25:22|4.962
11:25:23|4.9814
11:25:24|4.9704
11:25:25|4.9701
11:25:26|4.9637
11:25:27|4.97
11:25:28|4.97
11:25:29|4.9673
11:25:30|4.9673
11:25:31|4.96
11:25:32|4.9668
11:25:33|4.9378
11:25:34|4.9608
11:25:35|4.9374
11:25:36|4.9381
11:25:36|4.9492
11:25:38|4.9473
11:25:39|4.9311
11:25:40|4.9381
11:25:41|4.9407
11:25:42|4.9347
11:25:43|4.9363
11:25:44|4.9498
11:25:45|4.948
11:25:46|4.9431
11:25:47|4.9503
11:25:47|4.9389
11:25:49|4.9311
11:25:50|4.9382
11:25:51|4.9388
11:25:52|4.922
11:25:53|4.9206
11:25:54|4.9294
11:25:55|4.9153
11:25:56|4.9069
11:25:57|4.9069
11:25:58|4.9162
11:25:59|4.907
11:26:00|4.91
11:26:01|4.9069
11:26:02|4.9311
11:26:03|4.9241
11:26:03|4.9241
11:26:04|4.9257
11:26:06|4.911
11:26:07|4.9243
11:26:09|4.9173
11:26:09|4.9258
11:26:10|4.9299
11:26:12|4.9291
11:26:13|4.9277
11:26:14|4.9173
11:26:16|4.9195
11:26:16|4.928
11:26:17|4.9413
11:26:18|4.9196
11:26:19|4.93
11:26:20|4.9276
11:26:21|4.9298
11:26:23|4.93
11:26:23|4.93
11:26:24|4.93
11:26:25|4.9296
11:26:26|4.9413
11:26:27|4.9273
11:26:28|4.939
11:26:29|4.9441
11:26:30|4.9495
11:26:31|4.9358
11:26:33|4.9497
11:26:34|4.9445
11:26:35|4.9497
11:26:36|4.9511
11:26:37|4.9364
11:26:38|4.9443
11:26:39|4.9499
11:26:40|4.9392
11:26:41|4.95
11:26:42|4.9557
11:26:43|4.9497
11:26:44|4.9579
11:26:45|4.95
11:26:46|4.9472
11:26:47|4.9508
11:26:48|4.9508
11:26:49|4.9554
11:26:50|4.9511
11:26:51|4.9674
11:26:52|4.9576
11:26:53|4.9571
11:26:54|4.9572
11:26:55|4.9655
11:26:56|4.9558
11:26:57|4.9511
11:26:58|4.9512
11:26:59|4.9558
11:27:00|4.9644
11:27:01|4.9606
11:27:02|4.97
11:27:03|4.9696
11:27:04|4.9696
11:27:05|4.97
11:27:06|4.9672
11:27:07|4.9717
11:27:09|4.9601
11:27:10|4.9777
11:27:11|4.9814
11:27:13|4.9751
11:27:13|4.9811
11:27:14|4.9885
11:27:16|4.9704
11:27:17|4.9791
11:27:18|4.9751
11:27:19|4.9843
11:27:20|4.9843
11:27:21|4.9859
11:27:21|4.9751
11:27:22|4.9898
11:27:23|4.9898
11:27:25|4.9859
11:27:26|5.01
11:27:27|5.0137
11:27:27|5.02
11:27:29|5.02
11:27:30|5.0219
11:27:31|5.0128
11:27:32|5.0132
11:27:32|5.0141
11:27:34|5.0284
11:27:35|5.0163
11:27:35|5.0283
11:27:37|5.0256
11:27:38|5.0249
11:27:39|5.026
11:27:40|5.0256
11:27:41|5.0265
11:27:42|5.01
11:27:43|4.9923
11:27:44|4.9999
11:27:45|4.9975
11:27:46|5.003
11:27:47|4.9994
11:27:48|5.0004
11:27:49|5.0074
11:27:50|4.9989
11:27:51|5.017
11:27:52|5.017
11:27:53|5.0122
11:27:54|5.0116
11:27:55|5.0039
11:27:56|5.0061
11:27:57|5.01
11:27:58|5.01
11:27:59|5.0089
11:28:00|5.0153
11:28:01|5.0082
11:28:02|5.014
11:28:03|5.0127
11:28:04|5.0227
11:28:05|5.0009
11:28:06|5.0105
11:28:07|5.0221
11:28:08|5.0159
11:28:10|5.0227
11:28:11|5.0372
11:28:12|5.02
11:28:13|5.0196
11:28:15|5.0256
11:28:15|5.0157
11:28:16|5.0196
11:28:17|5.04
11:28:19|5.0168
11:28:19|5.0177
11:28:21|5.0203
11:28:21|5.0189
11:28:22|5.0199
11:28:24|5.0261
11:28:24|5.0249
11:28:25|5.02
11:28:27|5.0288
11:28:28|5.0288
11:28:29|5.0239
11:28:30|5.013
11:28:30|5.0222
11:28:31|5.0202
11:28:33|5.0202
11:28:34|5.017
11:28:34|5.0069
11:28:36|5.0015
11:28:37|5.0072
11:28:37|5.0046
11:28:39|5.0046
11:28:41|5.
11:28:41|4.9995
11:28:42|4.9972
11:28:43|5.0046
11:28:44|4.9993
11:28:45|4.9881
11:28:46|4.9898
11:28:48|4.9866
11:28:49|4.9806
11:28:50|4.9804
11:28:51|4.9708
11:28:52|4.9701
11:28:53|4.9712
11:28:54|4.9823
11:28:54|4.9965
11:28:56|4.9701
11:28:57|4.9701
11:28:58|4.9701
11:28:59|4.9728
11:29:00|4.9888
11:29:01|4.9861
11:29:02|4.9861
11:29:03|4.984
11:29:04|4.9945
11:29:04|4.9927
11:29:06|4.9867
11:29:07|4.9746
11:29:08|4.9822
11:29:09|4.9757
11:29:10|4.9757
11:29:11|4.9858
11:29:13|4.9859
11:29:14|4.9859
11:29:15|4.97
11:29:16|4.97
11:29:17|4.9727
11:29:19|4.9729
11:29:20|4.9662
11:29:21|4.978
11:29:22|4.97
11:29:23|4.9724
11:29:24|4.9726
11:29:25|4.9726
11:29:26|4.9611
11:29:27|4.97
11:29:29|4.9693
11:29:29|4.97
11:29:30|4.97
11:29:31|4.9713
11:29:32|4.9716
11:29:33|4.9744
11:29:34|4.9744
11:29:35|4.9744
11:29:36|4.9756
11:29:37|4.9814
11:29:39|4.9754
11:29:39|4.9747
11:29:40|4.9747
11:29:42|4.9747
11:29:43|4.9747
11:29:43|4.9814
11:29:45|4.9821
11:29:46|4.9855
11:29:46|4.9855
11:29:47|4.9774
11:29:48|4.9774
11:29:49|4.9774
11:29:51|4.9754
11:29:51|4.9794
11:29:52|4.9849
11:29:53|4.9777
11:29:54|4.9856
11:29:56|4.986
11:29:57|4.9782
11:29:58|4.986
11:29:59|4.986
11:30:00|4.9949
11:30:01|4.9935
11:30:02|4.9944
11:30:03|5.0006
11:30:04|5.0006
11:30:05|5.0024
11:30:06|5.0016
11:30:07|5.03
11:30:08|5.0212
11:30:09|5.0235
11:30:11|5.0346
11:30:12|5.0354
11:30:13|5.0409
11:30:14|5.0368
11:30:15|5.0314
11:30:15|5.038
11:30:17|5.0337
11:30:18|5.0422
11:30:19|5.0488
11:30:21|5.0403
11:30:21|5.0579
11:30:22|5.08
11:30:23|5.0664
11:30:24|5.0742
11:30:26|5.0751
11:30:26|5.0783
11:30:27|5.083
11:30:29|5.0783
11:30:30|5.0903
11:30:31|5.0906
11:30:32|5.0901
11:30:33|5.0906
11:30:34|5.0976
11:30:35|5.0681
11:30:36|5.0624
11:30:37|5.0794
11:30:38|5.1172
11:30:38|5.11
11:30:40|5.0797
11:30:41|5.0979
11:30:42|5.1
11:30:43|5.0937
11:30:44|5.0939
11:30:45|5.1006
11:30:46|5.0963
11:30:47|5.1008
11:30:48|5.0999
11:30:49|5.0992
11:30:50|5.0748
11:30:51|5.0622
11:30:52|5.0643
11:30:53|5.0898
11:30:54|5.0723
11:30:55|5.1
11:30:56|5.0808
11:30:57|5.09
11:30:58|5.0875
11:30:59|5.09
11:31:01|5.0883
11:31:01|5.08
11:31:03|5.0899
11:31:03|5.0824
11:31:04|5.0839
11:31:05|5.0822
11:31:07|5.08
11:31:07|5.08
11:31:08|5.0856
11:31:09|5.09
11:31:11|5.092
11:31:11|5.0921
11:31:13|5.0894
11:31:14|5.0881
11:31:15|5.0959
11:31:16|5.1144
11:31:17|5.1042
11:31:18|5.1089
11:31:19|5.12
11:31:20|5.1098
11:31:21|5.1191
11:31:22|5.1339
11:31:23|5.1398
11:31:24|5.15
11:31:25|5.1602
11:31:26|5.1567
11:31:27|5.15
11:31:28|5.1696
11:31:29|5.1655
11:31:30|5.1685
11:31:32|5.1695
11:31:32|5.1679
11:31:33|5.1786
11:31:34|5.1968
11:31:35|5.1952
11:31:36|5.1883
11:31:37|5.1822
11:31:38|5.1778
11:31:39|5.19
11:31:40|5.1839
11:31:41|5.19
11:31:42|5.1984
11:31:43|5.2
11:31:44|5.189
11:31:45|5.1998
11:31:46|5.2028
11:31:47|5.2162
11:31:48|5.22
11:31:50|5.2348
11:31:50|5.2391
11:31:52|5.2391
11:31:53|5.25
11:31:54|5.243
11:31:55|5.2433
11:31:56|5.23
11:31:56|5.2429
11:31:58|5.2395
11:31:59|5.2424
11:32:00|5.2496
11:32:01|5.24
11:32:02|5.2587
11:32:03|5.2453
11:32:03|5.2534
11:32:05|5.2585
11:32:06|5.2673
11:32:07|5.2689
11:32:07|5.2585
11:32:09|5.2778
11:32:09|5.2721
11:32:11|5.2797
11:32:12|5.277
11:32:13|5.2668
11:32:14|5.29
11:32:16|5.22
11:32:16|5.2133
11:32:18|5.1751
11:32:19|5.1881
11:32:20|5.15
11:32:20|5.1426
11:32:22|5.1462
11:32:22|5.1817
11:32:24|5.1815
11:32:24|5.2157
11:32:26|5.2199
11:32:27|5.2282
11:32:27|5.2325
11:32:29|5.2294
11:32:29|5.235
11:32:30|5.2159
11:32:32|5.2172
11:32:32|5.2174
11:32:34|5.1757
11:32:34|5.1602
11:32:35|5.1772
11:32:37|5.1795
11:32:38|5.1946
11:32:38|5.1927
11:32:39|5.1716
11:32:41|5.1893
11:32:41|5.1858
11:32:43|5.1798
11:32:44|5.1847
11:32:45|5.2217
11:32:46|5.2063
11:32:46|5.2088
11:32:48|5.2089
11:32:49|5.2106
11:32:50|5.2163
11:32:51|5.1878
11:32:52|5.1816
11:32:53|5.1832
11:32:54|5.1913
11:32:55|5.2106
11:32:56|5.2061
11:32:57|5.1966
11:32:58|5.2056
11:32:59|5.2008
11:33:00|5.2061
11:33:01|5.1819
11:33:02|5.18
11:33:03|5.1758
11:33:04|5.1599
11:33:05|5.1402
11:33:06|5.1461
11:33:07|5.15
11:33:08|5.1499
11:33:09|5.1599
11:33:10|5.1687
11:33:11|5.1696
11:33:12|5.1672
11:33:14|5.1599
11:33:14|5.1652
11:33:16|5.154
11:33:17|5.1642
11:33:18|5.1637
11:33:19|5.1687
11:33:20|5.1673
11:33:21|5.1706
11:33:22|5.1741
11:33:23|5.1743
11:33:24|5.1604
11:33:25|5.1675
11:33:27|5.1778
11:33:27|5.2076
11:33:29|5.2075
11:33:30|5.2024
11:33:31|5.1878
11:33:32|5.198
11:33:33|5.181
11:33:34|5.1924
11:33:35|5.1999
11:33:36|5.1906
11:33:37|5.1834
11:33:38|5.1953
11:33:39|5.1933
11:33:40|5.1954
11:33:41|5.1953
11:33:42|5.1972
11:33:43|5.1847
11:33:44|5.193
11:33:45|5.2
11:33:46|5.1845
11:33:47|5.1829
11:33:48|5.1829
11:33:49|5.1834
11:33:50|5.1829
11:33:51|5.1733
11:33:52|5.1807
11:33:53|5.1829
11:33:54|5.1969
11:33:55|5.1766
11:33:56|5.1778
11:33:57|5.1969
11:33:58|5.1923
11:33:59|5.1864
11:34:00|5.1866
11:34:01|5.1923
11:34:02|5.1969
11:34:04|5.2072
11:34:04|5.1977
11:34:05|5.1958
11:34:06|5.1958
11:34:07|5.2068
11:34:08|5.1977
11:34:09|5.1986
11:34:10|5.2068
11:34:11|5.18
11:34:12|5.1795
11:34:14|5.1827
11:34:15|5.1656
11:34:16|5.1658
11:34:17|5.1828
11:34:19|5.171
11:34:19|5.171
11:34:20|5.17
11:34:21|5.1787
11:34:22|5.1787
11:34:23|5.1787
11:34:24|5.1706
11:34:25|5.1706
11:34:26|5.1855
11:34:27|5.1786
11:34:28|5.1715
11:34:29|5.1867
11:34:30|5.1729
11:34:31|5.1855
11:34:32|5.1845
11:34:33|5.1716
11:34:34|5.1719
11:34:35|5.16
11:34:36|5.15
11:34:37|5.13
11:34:39|5.12
11:34:39|5.1352
11:34:40|5.1232
11:34:41|5.1244
11:34:43|5.1291
11:34:43|5.1353
11:34:44|5.1399
11:34:45|5.1301
11:34:46|5.132
11:34:47|5.1291
11:34:48|5.1302
11:34:49|5.1212
11:34:51|5.1263
11:34:52|5.1262
11:34:53|5.1155
11:34:54|5.1301
11:34:55|5.1301
11:34:55|5.1322
11:34:57|5.1337
11:34:57|5.1336
11:34:58|5.1239
11:34:59|5.1365
11:35:00|5.1434
11:35:01|5.1326
11:35:02|5.1483
11:35:03|5.1599
11:35:05|5.1468
11:35:06|5.14
11:35:06|5.1429
11:35:07|5.1429
11:35:09|5.1368
11:35:10|5.1449
11:35:10|5.1449
11:35:12|5.1441
11:35:13|5.1376
11:35:13|5.148
11:35:15|5.14
11:35:16|5.1539
11:35:17|5.14
11:35:19|5.1531
11:35:19|5.1517
11:35:20|5.1502
11:35:22|5.1502
11:35:23|5.1502
11:35:24|5.1486
11:35:26|5.1399
11:35:26|5.1399
11:35:27|5.14
11:35:28|5.129
11:35:29|5.1291
11:35:30|5.1231
11:35:31|5.1177
11:35:32|5.1155
11:35:33|5.12
11:35:34|5.1222
11:35:35|5.1115
11:35:36|5.12
11:35:37|5.1231
11:35:38|5.123
11:35:39|5.1233
11:35:40|5.123
11:35:41|5.1205
11:35:42|5.1172
11:35:43|5.1172
11:35:44|5.1239
11:35:45|5.1231
11:35:46|5.1105
11:35:47|5.1231
11:35:48|5.1231
11:35:49|5.1314
11:35:50|5.1231
11:35:51|5.1239
11:35:52|5.1239
11:35:53|5.124
11:35:54|5.1239
11:35:55|5.124
11:35:56|5.1127
11:35:57|5.1091
11:35:58|5.0992
11:35:59|5.0903
11:36:00|5.0985
11:36:01|5.0853
11:36:02|5.0856
11:36:03|5.0881
11:36:04|5.088
11:36:05|5.09
11:36:06|5.0817
11:36:07|5.0581
11:36:08|5.034
11:36:09|5.0576
11:36:10|5.0419
11:36:11|5.0253
11:36:12|5.0305
11:36:13|5.0308
11:36:14|5.0308
11:36:16|5.0368
11:36:17|5.0424
11:36:18|5.0307
11:36:19|5.0368
11:36:21|5.0264
11:36:21|5.0187
11:36:22|5.0095
11:36:24|5.0109
11:36:25|5.0323
11:36:26|5.021
11:36:27|5.0322
11:36:28|5.0398
11:36:29|5.03
11:36:30|5.0288
11:36:31|5.0262
11:36:32|5.0157
11:36:33|5.0239
11:36:35|5.0219
11:36:35|5.0219
11:36:36|5.024
11:36:38|5.0323
11:36:39|5.0424
11:36:40|5.047
11:36:41|5.0432
11:36:42|5.0311
11:36:42|5.0311
11:36:44|5.0372
11:36:45|5.0312
11:36:46|5.0365
11:36:46|5.0509
11:36:47|5.0643
11:36:48|5.0463
11:36:49|5.0463
11:36:50|5.0571
11:36:51|5.0571
11:36:52|5.0501
11:36:53|5.046
11:36:55|5.0463
11:36:55|5.0454
11:36:57|5.0497
11:36:58|5.0497
11:36:59|5.0465
11:36:59|5.0464
11:37:01|5.0477
11:37:01|5.0611
11:37:02|5.0519
11:37:03|5.0579
11:37:04|5.0479
11:37:06|5.0364
11:37:06|5.0638
11:37:07|5.0283
11:37:09|5.0283
11:37:09|5.0481
11:37:10|5.0544
11:37:11|5.0433
11:37:12|5.0464
11:37:14|5.0503
11:37:15|5.0531
11:37:16|5.0627
11:37:17|5.05
11:37:18|5.042
11:37:19|5.0476
11:37:20|5.0476
11:37:20|5.0399
11:37:22|5.0395
11:37:23|5.0399
11:37:24|5.0457
11:37:25|5.04
11:37:26|5.0328
11:37:28|5.0297
11:37:28|5.0279
11:37:30|5.0248
11:37:31|5.0229
11:37:31|5.0229
11:37:32|5.0261
11:37:34|5.0229
11:37:34|5.0229
11:37:35|5.0183
11:37:37|5.0229
11:37:37|5.0229
11:37:39|5.01
11:37:39|5.0261
11:37:41|5.0248
11:37:41|5.0101
11:37:43|5.0101
11:37:44|5.0177
11:37:44|5.0102
11:37:45|5.01
11:37:47|5.0186
11:37:47|5.01
11:37:49|5.0182
11:37:49|5.01
11:37:51|5.01
11:37:51|5.0185
11:37:52|5.
11:37:53|5.
11:37:54|5.
11:37:55|5.0045
11:37:56|5.0007
11:37:57|4.9957
11:37:59|4.9909
11:37:59|4.9957
11:38:00|4.9909
11:38:02|4.9977
11:38:02|4.9886
11:38:03|4.9899
11:38:04|4.9901
11:38:06|5.0047
11:38:06|4.9977
11:38:07|4.9964
11:38:09|4.9907
11:38:09|4.9977
11:38:10|4.9919
11:38:11|4.9926
11:38:12|5.0062
11:38:13|5.0131
11:38:15|5.0257
11:38:16|5.0529
11:38:16|5.0529
11:38:18|5.051
11:38:19|5.077
11:38:21|5.0753
11:38:22|5.0646
11:38:23|5.0609
11:38:24|5.0753
11:38:25|5.0753
11:38:26|5.0753
11:38:27|5.0808
11:38:28|5.0688
11:38:29|5.0898
11:38:30|5.08
11:38:31|5.0908
11:38:32|5.0837
11:38:33|5.0758
11:38:34|5.0859
11:38:35|5.0852
11:38:36|5.0603
11:38:37|5.0588
11:38:38|5.0596
11:38:39|5.0497
11:38:40|5.0683
11:38:41|5.0552
11:38:42|5.0471
11:38:43|5.0541
11:38:45|5.0257
11:38:45|5.0257
11:38:46|5.0249
11:38:47|5.0219
11:38:48|5.0452
11:38:50|5.0641
11:38:50|5.0638
11:38:52|5.0509
11:38:52|5.0444
11:38:54|5.0626
11:38:54|5.0592
11:38:56|5.0461
11:38:56|5.0605
11:38:57|5.0946
11:38:59|5.08
11:38:59|5.087
11:39:00|5.064
11:39:02|5.0561
11:39:02|5.0665
11:39:04|5.0794
11:39:04|5.0646
11:39:05|5.0646
11:39:06|5.0777
11:39:07|5.0636
11:39:08|5.0735
11:39:10|5.0751
11:39:10|5.0751
11:39:11|5.0752
11:39:12|5.0752
11:39:13|5.0764
11:39:14|5.1014
11:39:15|5.1156
11:39:16|5.0978
11:39:18|5.1152
11:39:19|5.1065
11:39:21|5.1007
11:39:21|5.097
11:39:23|5.1299
11:39:24|5.0902
11:39:26|5.097
11:39:27|5.0898
11:39:27|5.0896
11:39:29|5.098
11:39:29|5.1191
11:39:30|5.1184
11:39:31|5.0994
11:39:33|5.1177
11:39:34|5.1001
11:39:34|5.0896
11:39:36|5.1012
11:39:36|5.0895
11:39:37|5.0895
11:39:39|5.0803
11:39:40|5.0803
11:39:40|5.0803
11:39:41|5.073
11:39:42|5.076
11:39:44|5.0757
11:39:45|5.0759
11:39:46|5.0768
11:39:47|5.073
11:39:48|5.081
11:39:49|5.0733
11:39:50|5.0847
11:39:51|5.0847
11:39:52|5.081
11:39:53|5.0784
11:39:54|5.0784
11:39:56|5.081
11:39:57|5.081
11:39:57|5.0896
11:39:59|5.0806
11:39:59|5.0806
11:40:01|5.081
11:40:01|5.0865
11:40:03|5.0832
11:40:04|5.0832
11:40:05|5.0898
11:40:05|5.0902
11:40:07|5.0902
11:40:08|5.0865
11:40:09|5.0865
11:40:10|5.0841
11:40:11|5.0841
11:40:12|5.0841
11:40:12|5.0952
11:40:13|5.0951
11:40:14|5.0902
11:40:16|5.0868
11:40:17|5.0943
11:40:18|5.0956
11:40:18|5.0956
11:40:20|5.0956
11:40:22|5.0956
11:40:22|5.0966
11:40:23|5.0902
11:40:24|5.1
11:40:26|5.1084
11:40:27|5.1
11:40:28|5.1
11:40:29|5.1089
11:40:30|5.1048
11:40:31|5.1025
11:40:32|5.109
11:40:33|5.1056
11:40:35|5.1002
11:40:35|5.111
11:40:37|5.1015
11:40:38|5.1
11:40:38|5.1021
11:40:39|5.1089
11:40:40|5.1192
11:40:41|5.1089
11:40:43|5.1084
11:40:44|5.0999
11:40:45|5.098
11:40:46|5.0953
11:40:47|5.0835
11:40:48|5.0983
11:40:48|5.0993
11:40:49|5.1008
11:40:50|5.1008
11:40:51|5.101
11:40:52|5.1047
11:40:54|5.1047
11:40:55|5.1047
11:40:56|5.0839
11:40:57|5.0901
11:40:58|5.0821
11:40:59|5.0901
11:41:00|5.082
11:41:01|5.0784
11:41:02|5.0825
11:41:03|5.0825
11:41:04|5.0825
11:41:05|5.0823
11:41:06|5.0996
11:41:07|5.0998
11:41:08|5.0997
11:41:09|5.0997
11:41:10|5.0979
11:41:11|5.0963
11:41:12|5.0957
11:41:13|5.079
11:41:14|5.0835
11:41:15|5.0818
11:41:17|5.0798
11:41:18|5.07
11:41:19|5.0759
11:41:20|5.0759
11:41:21|5.07
11:41:22|5.0553
11:41:23|5.0544
11:41:25|5.0321
11:41:25|5.0239
11:41:26|5.0217
11:41:28|5.0189
11:41:28|5.0189
11:41:30|5.0222
11:41:31|5.0293
11:41:32|5.0293
11:41:33|5.0402
11:41:34|5.0181
11:41:35|5.0349
11:41:36|5.0233
11:41:37|5.0235
11:41:39|5.0317
11:41:39|5.0257
11:41:41|5.0317
11:41:41|5.0307
11:41:42|5.0462
11:41:43|5.0462
11:41:45|5.0458
11:41:46|5.0458
11:41:47|5.0254
11:41:48|5.0215
11:41:49|5.0223
11:41:50|5.0223
11:41:51|5.031
11:41:52|5.0371
11:41:53|5.0352
11:41:54|5.0218
11:41:56|5.031
11:41:56|5.0312
11:41:57|5.0372
11:41:58|5.0372
11:41:59|5.0234
11:42:01|5.0277
11:42:01|5.0351
11:42:02|5.0346
11:42:04|5.0348
11:42:05|5.0267
11:42:05|5.0267
11:42:07|5.0267
11:42:07|5.0461
11:42:08|5.052
11:42:09|5.0583
11:42:10|5.0702
11:42:11|5.0638
11:42:13|5.0669
11:42:14|5.0624
11:42:15|5.0759
11:42:16|5.0758
11:42:17|5.0671
11:42:18|5.0758
11:42:19|5.0758
11:42:20|5.0676
11:42:22|5.075
11:42:23|5.0623
11:42:24|5.07
11:42:25|5.0623
11:42:26|5.0623
11:42:27|5.0635
11:42:28|5.0618
11:42:29|5.0526
11:42:31|5.0526
11:42:32|5.0568
11:42:33|5.051
11:42:34|5.0519
11:42:35|5.0519
11:42:36|5.0518
11:42:37|5.0521
11:42:38|5.0618
11:42:38|5.0618
11:42:40|5.05
11:42:41|5.0666
11:42:42|5.0546
11:42:43|5.0501
11:42:43|5.0612
11:42:45|5.0608
11:42:46|5.0504
11:42:47|5.05
11:42:48|5.05
11:42:49|5.0352
11:42:50|5.05
11:42:50|5.048
11:42:52|5.0553
11:42:53|5.0601
11:42:54|5.0601
11:42:55|5.0528
11:42:56|5.0522
11:42:57|5.0361
11:42:58|5.05
11:42:59|5.038
11:43:00|5.038
11:43:01|5.0521
11:43:02|5.0401
11:43:03|5.0758
11:43:04|5.0744
11:43:05|5.0744
11:43:06|5.0568
11:43:07|5.0567
11:43:08|5.0567
11:43:09|5.0667
11:43:10|5.0667
11:43:11|5.064
11:43:12|5.0618
11:43:13|5.0618
11:43:14|5.0686
11:43:15|5.0663
11:43:16|5.0538
11:43:17|5.0538
11:43:18|5.0569
11:43:19|5.0569
11:43:20|5.0569
11:43:21|5.0549
11:43:23|5.0569
11:43:24|5.0569
11:43:25|5.0569
11:43:26|5.0569
11:43:28|5.0664
11:43:28|5.0663
11:43:30|5.0663
11:43:31|5.0663
11:43:31|5.0663
11:43:32|5.0746
11:43:33|5.0746
11:43:34|5.0741
11:43:36|5.0741
11:43:36|5.0682
11:43:38|5.092
11:43:39|5.092
11:43:40|5.0781
11:43:41|5.0813
11:43:41|5.0813
11:43:43|5.0764
11:43:44|5.0783
11:43:45|5.0781
11:43:46|5.0897
11:43:47|5.0921
11:43:48|5.0923
11:43:50|5.0979
11:43:51|5.0978
11:43:51|5.0978
11:43:52|5.0979
11:43:54|5.0979
11:43:54|5.0943
11:43:55|5.0917
11:43:56|5.0976
11:43:58|5.0953
11:43:59|5.0729
11:44:00|5.0925
11:44:01|5.09
11:44:02|5.0901
11:44:02|5.0875
11:44:04|5.0782
11:44:04|5.0781
11:44:06|5.0852
11:44:06|5.0781
11:44:07|5.0807
11:44:09|5.08
11:44:09|5.0696
11:44:11|5.0735
11:44:12|5.0735
11:44:13|5.0734
11:44:13|5.0734
11:44:15|5.0792
11:44:16|5.08
11:44:16|5.0645
11:44:18|5.0674
11:44:18|5.076
11:44:19|5.076
11:44:20|5.076
11:44:22|5.0799
11:44:23|5.0758
11:44:24|5.076
11:44:25|5.076
11:44:27|5.076
11:44:28|5.075
11:44:29|5.075
11:44:30|5.0528
11:44:32|5.0578
11:44:33|5.0444
11:44:34|5.0356
11:44:35|5.0312
11:44:36|5.0176
11:44:37|5.0193
11:44:38|5.0171
11:44:39|5.0171
11:44:40|5.0393
11:44:41|5.0376
11:44:43|5.0337
11:44:43|5.0524
11:44:44|5.0524
11:44:45|5.0434
11:44:46|5.0453
11:44:47|5.0521
11:44:48|5.0434
11:44:49|5.0508
11:44:50|5.0486
11:44:51|5.0431
11:44:52|5.0431
11:44:53|5.0461
11:44:54|5.0561
11:44:55|5.05
11:44:56|5.05
11:44:58|5.0579
11:44:58|5.0579
11:44:59|5.0579
11:45:01|5.053
11:45:01|5.0532
11:45:02|5.0532
11:45:03|5.0532
11:45:05|5.0532
11:45:06|5.0544
11:45:06|5.0544
11:45:08|5.0476
11:45:09|5.0443
11:45:10|5.039
11:45:11|5.0514
11:45:12|5.0503
11:45:13|5.0503
11:45:14|5.0379
11:45:15|5.0379
11:45:16|5.0487
11:45:17|5.04
11:45:18|5.04
11:45:19|5.0487
11:45:20|5.0487
11:45:21|5.0512
11:45:22|5.0579
11:45:23|5.0427
11:45:24|5.0487
11:45:26|5.0487
11:45:27|5.0539
11:45:28|5.0544
11:45:28|5.0597
11:45:30|5.0597
11:45:31|5.0625
11:45:33|5.0785
11:45:33|5.0627
11:45:35|5.0718
11:45:35|5.0745
11:45:37|5.0715
11:45:38|5.0641
11:45:39|5.0753
11:45:39|5.0753
11:45:40|5.0741
11:45:41|5.0735
11:45:43|5.074
11:45:44|5.0934
11:45:45|5.11
11:45:46|5.1127
11:45:47|5.1087
11:45:48|5.1145
11:45:49|5.1086
11:45:50|5.12
11:45:51|5.12
11:45:52|5.1476
11:45:53|5.1348
11:45:54|5.1477
11:45:55|5.1375
11:45:56|5.1476
11:45:57|5.1481
11:45:58|5.1298
11:45:59|5.1302
11:46:00|5.1321
11:46:01|5.1285
11:46:02|5.1351
11:46:03|5.1321
11:46:04|5.1183
11:46:05|5.1025
11:46:06|5.1138
11:46:07|5.1007
11:46:08|5.1141
11:46:09|5.1132
11:46:10|5.1242
11:46:11|5.1202
11:46:12|5.1239
11:46:13|5.1358
11:46:14|5.1206
11:46:15|5.1358
11:46:16|5.1341
11:46:17|5.1361
11:46:18|5.125
11:46:19|5.1251
11:46:20|5.1291
11:46:21|5.1409
11:46:22|5.1594
11:46:23|5.1559
11:46:24|5.1792
11:46:25|5.179
11:46:27|5.1785
11:46:28|5.1781
11:46:29|5.1779
11:46:30|5.1774
11:46:31|5.1768
11:46:32|5.1608
11:46:33|5.163
11:46:34|5.1589
11:46:35|5.16
11:46:36|5.16
11:46:37|5.1589
11:46:38|5.16
11:46:39|5.1685
11:46:40|5.18
11:46:41|5.1706
11:46:42|5.17
11:46:43|5.17
11:46:44|5.1713
11:46:45|5.16
11:46:46|5.1753
11:46:47|5.1704
11:46:48|5.1714
11:46:50|5.1756
11:46:50|5.1759
11:46:52|5.2
11:46:53|5.2014
11:46:54|5.1954
11:46:54|5.2081
11:46:56|5.209
11:46:57|5.2147
11:46:58|5.212
11:46:59|5.2175
11:47:00|5.2194
11:47:01|5.2119
11:47:02|5.2157
11:47:03|5.1831
11:47:04|5.175
11:47:05|5.1776
11:47:06|5.1606
11:47:07|5.1779
11:47:08|5.1705
11:47:09|5.1727
11:47:10|5.1635
11:47:11|5.1727
11:47:12|5.17
11:47:13|5.1607
11:47:14|5.1668
11:47:15|5.1613
11:47:16|5.1441
11:47:17|5.1511
11:47:18|5.1378
11:47:19|5.1516
11:47:20|5.1468
11:47:21|5.1466
11:47:22|5.1466
11:47:23|5.1468
11:47:24|5.1458
11:47:25|5.1592
11:47:27|5.175
11:47:28|5.175
11:47:29|5.175
11:47:30|5.1754
11:47:31|5.1749
11:47:32|5.175
11:47:33|5.1554
11:47:34|5.1539
11:47:35|5.168
11:47:36|5.1737
11:47:37|5.1757
11:47:39|5.1649
11:47:39|5.1736
11:47:40|5.1704
11:47:41|5.164
11:47:42|5.1697
11:47:43|5.1713
11:47:44|5.1713
11:47:45|5.1586
11:47:46|5.1592
11:47:47|5.1677
11:47:48|5.1586
11:47:49|5.1586
11:47:50|5.1682
11:47:51|5.1682
11:47:53|5.1586
11:47:54|5.1622
11:47:55|5.161
11:47:56|5.1733
11:47:57|5.1669
11:47:58|5.1538
11:47:58|5.15
11:48:00|5.15
11:48:01|5.15
11:48:02|5.15
11:48:02|5.15
11:48:04|5.1669
11:48:05|5.1509
11:48:06|5.1398
11:48:07|5.1285
11:48:08|5.1216
11:48:09|5.1217
11:48:09|5.1217
11:48:11|5.1217
11:48:12|5.1216
11:48:13|5.13
11:48:14|5.1282
11:48:15|5.1372
11:48:16|5.144
11:48:17|5.144
11:48:18|5.1328
11:48:19|5.1328
11:48:20|5.1285
11:48:21|5.1398
11:48:22|5.1398
11:48:23|5.1395
11:48:24|5.133
11:48:25|5.1328
11:48:26|5.137
11:48:27|5.137
11:48:29|5.1328
11:48:31|5.1328
11:48:32|5.13
11:48:33|5.13
11:48:34|5.1347
11:48:36|5.137
11:48:36|5.1453
11:48:37|5.1453
11:48:38|5.1453
11:48:39|5.14
11:48:40|5.135
11:48:41|5.1433
11:48:42|5.1511
11:48:43|5.15
11:48:44|5.1384
11:48:45|5.1373
11:48:46|5.1384
11:48:47|5.131
11:48:48|5.1431
11:48:49|5.1373
11:48:51|5.1373
11:48:52|5.1373
11:48:53|5.1431
11:48:54|5.1431
11:48:55|5.1431
11:48:56|5.1374
11:48:57|5.1425
11:48:58|5.135
11:48:59|5.1431
11:49:00|5.1443
11:49:01|5.1443
11:49:02|5.1443
11:49:03|5.1374
11:49:04|5.1374
11:49:05|5.1374
11:49:06|5.1431
11:49:07|5.1431
11:49:08|5.1431
11:49:09|5.1431
11:49:10|5.1431
11:49:11|5.14
11:49:12|5.14
11:49:13|5.1373
11:49:14|5.14
11:49:15|5.14
11:49:16|5.135
11:49:17|5.135
11:49:18|5.132
11:49:19|5.126
11:49:20|5.125
11:49:21|5.1245
11:49:22|5.1255
11:49:23|5.1302
11:49:24|5.1302
11:49:25|5.1326
11:49:26|5.1222
11:49:27|5.1131
11:49:28|5.1131
11:49:30|5.1001
11:49:30|5.1
11:49:32|5.082
11:49:32|5.0862
11:49:34|5.0782
11:49:35|5.0869
11:49:37|5.0858
11:49:38|5.0891
11:49:39|5.0881
11:49:41|5.0962
11:49:41|5.0878
11:49:42|5.0879
11:49:43|5.0878
11:49:44|5.0817
11:49:45|5.0888
11:49:46|5.0818
11:49:47|5.0759
11:49:48|5.0793
11:49:49|5.0793
11:49:50|5.0799
11:49:51|5.0782
11:49:52|5.0796
11:49:53|5.0796
11:49:54|5.0798
11:49:56|5.0818
11:49:56|5.0831
11:49:57|5.0851
11:49:58|5.0883
11:49:59|5.0859
11:50:01|5.0859
11:50:01|5.0934
11:50:02|5.0934
11:50:03|5.08
11:50:04|5.0908
11:50:05|5.0908
11:50:06|5.1099
11:50:07|5.1119
11:50:08|5.1023
11:50:09|5.113
11:50:10|5.113
11:50:11|5.113
11:50:12|5.13
11:50:13|5.1209
11:50:14|5.1138
11:50:15|5.1138
11:50:16|5.1168
11:50:18|5.1168
11:50:18|5.1176
11:50:19|5.1148
11:50:20|5.1118
11:50:21|5.1168
11:50:22|5.1204
11:50:24|5.1333
11:50:24|5.1177
11:50:25|5.1177
11:50:26|5.1177
11:50:27|5.1206
11:50:28|5.1205
11:50:30|5.1205
11:50:31|5.1205
11:50:32|5.1168
11:50:33|5.1168
11:50:34|5.1168
11:50:36|5.1148
11:50:36|5.1148
11:50:37|5.1168
11:50:38|5.1184
11:50:39|5.1184
11:50:41|5.1177
11:50:41|5.1177
11:50:43|5.1184
11:50:43|5.1138
11:50:45|5.1138
11:50:46|5.1177
11:50:47|5.1177
11:50:47|5.1177
11:50:49|5.1001
11:50:49|5.1082
11:50:50|5.1031
11:50:51|5.1031
11:50:53|5.11
11:50:53|5.1175
11:50:54|5.1175
11:50:55|5.1145
11:50:56|5.1142
11:50:58|5.1073
11:50:59|5.1073
11:50:59|5.1118
11:51:00|5.1114
11:51:01|5.1114
11:51:02|5.1114
11:51:04|5.1114
11:51:05|5.111
11:51:06|5.111
11:51:07|5.1032
11:51:08|5.1105
11:51:09|5.1034
11:51:10|5.1034
11:51:11|5.1034
11:51:12|5.1032
11:51:13|5.1009
11:51:14|5.1009
11:51:15|5.1001
11:51:16|5.1009
11:51:17|5.1009
11:51:18|5.1018
11:51:19|5.1018
11:51:20|5.0954
11:51:21|5.0954
11:51:22|5.0954
11:51:23|5.1
11:51:24|5.1
11:51:25|5.0999
11:51:26|5.0999
11:51:27|5.0954
11:51:28|5.0954
11:51:29|5.0954
11:51:30|5.0954
11:51:32|5.0976
11:51:33|5.0954
11:51:34|5.1099
11:51:35|5.1167
11:51:36|5.1071
11:51:37|5.1
11:51:39|5.1
11:51:39|5.1
11:51:40|5.1
11:51:41|5.1065
11:51:43|5.1145
11:51:43|5.1145
11:51:44|5.1145
11:51:45|5.1029
11:51:47|5.1116
11:51:48|5.1116
11:51:48|5.1116
11:51:49|5.1085
11:51:50|5.1097
11:51:52|5.1097
11:51:53|5.1026
11:51:53|5.1086
11:51:54|5.11
11:51:56|5.1145
11:51:57|5.1145
11:51:58|5.1145
11:51:59|5.1145
11:52:00|5.1294
11:52:01|5.1238
11:52:01|5.13
11:52:03|5.1255
11:52:04|5.123
11:52:05|5.1231
11:52:06|5.13
11:52:07|5.1297
11:52:08|5.1097
11:52:09|5.1213
11:52:10|5.1199
11:52:11|5.1199
11:52:12|5.1159
11:52:13|5.1159
11:52:14|5.119
11:52:15|5.1208
11:52:16|5.1208
11:52:17|5.1272
11:52:18|5.1208
11:52:19|5.1208
11:52:20|5.1265
11:52:21|5.1289
11:52:22|5.1289
11:52:23|5.1289
11:52:24|5.1289
11:52:25|5.1287
11:52:26|5.1287
11:52:27|5.116
11:52:28|5.1267
11:52:29|5.1193
11:52:29|5.1196
11:52:31|5.1196
11:52:33|5.1288
11:52:34|5.1286
11:52:35|5.1211
11:52:36|5.1283
11:52:37|5.1286
11:52:38|5.1199
11:52:39|5.1282
11:52:40|5.1266
11:52:42|5.1211
11:52:42|5.1288
11:52:44|5.1288
11:52:44|5.1287
11:52:45|5.1287
11:52:47|5.125
11:52:48|5.125
11:52:48|5.1288
11:52:49|5.125
11:52:51|5.1159
11:52:52|5.121
11:52:53|5.119
11:52:53|5.1177
11:52:55|5.1177
11:52:56|5.1189
11:52:57|5.1189
11:52:58|5.1165
11:52:59|5.1209
11:52:59|5.1189
11:53:01|5.1189
11:53:02|5.1189
11:53:03|5.1189
11:53:04|5.1166
11:53:04|5.1166
11:53:06|5.1166
11:53:07|5.1153
11:53:08|5.1099
11:53:09|5.103
11:53:09|5.103
11:53:11|5.1057
11:53:11|5.1137
11:53:13|5.1137
11:53:14|5.1103
11:53:15|5.1106
11:53:16|5.1188
11:53:17|5.1188
11:53:17|5.1188
11:53:19|5.1176
11:53:19|5.1101
11:53:21|5.1184
11:53:22|5.1184
11:53:23|5.1116
11:53:24|5.1
11:53:25|5.104
11:53:25|5.104
11:53:27|5.1032
11:53:28|5.1103
11:53:29|5.1094
11:53:30|5.1055
11:53:31|5.109
11:53:33|5.1002
11:53:34|5.1002
11:53:36|5.102
11:53:37|5.1038
11:53:38|5.1038
11:53:39|5.1032
11:53:40|5.1032
11:53:41|5.109
11:53:42|5.109
11:53:43|5.12
11:53:45|5.13
11:53:45|5.1221
11:53:46|5.1033
11:53:47|5.1158
11:53:48|5.1177
11:53:49|5.1168
11:53:50|5.1168
11:53:51|5.1157
11:53:52|5.1148
11:53:53|5.1148
11:53:54|5.1116
11:53:55|5.1203
11:53:56|5.1203
11:53:57|5.1171
11:53:58|5.1203
11:53:59|5.1084
11:54:00|5.1084
11:54:01|5.1097
11:54:03|5.1097
11:54:03|5.1096
11:54:04|5.104
11:54:06|5.11
11:54:07|5.1097
11:54:07|5.1041
11:54:08|5.1039
11:54:09|5.104
11:54:11|5.104
11:54:11|5.104
11:54:12|5.104
11:54:14|5.1084
11:54:14|5.1084
11:54:15|5.1089
11:54:16|5.1089
11:54:17|5.1089
11:54:19|5.1089
11:54:19|5.1089
11:54:20|5.1087
11:54:22|5.1088
11:54:22|5.1089
11:54:23|5.1089
11:54:25|5.1089
11:54:25|5.1087
11:54:27|5.1045
11:54:27|5.0939
11:54:29|5.07
11:54:29|5.0617
11:54:31|5.0642
11:54:31|5.0673
11:54:32|5.0608
11:54:34|5.0655
11:54:36|5.0651
11:54:38|5.0525
11:54:38|5.0525
11:54:40|5.0542
11:54:41|5.0565
11:54:41|5.0697
11:54:43|5.0828
11:54:44|5.0828
11:54:45|5.0701
11:54:46|5.0708
11:54:47|5.087
11:54:48|5.0742
11:54:49|5.0742
11:54:50|5.078
11:54:51|5.0775
11:54:52|5.0775
11:54:52|5.087
11:54:54|5.0659
11:54:55|5.0749
11:54:56|5.0749
11:54:57|5.0749
11:54:58|5.0749
11:54:59|5.0749
11:55:00|5.0848
11:55:02|5.0771
11:55:02|5.0771
11:55:03|5.0709
11:55:04|5.0749
11:55:05|5.091
11:55:06|5.0821
11:55:07|5.0854
11:55:08|5.0954
11:55:09|5.0954
11:55:10|5.0949
11:55:11|5.0948
11:55:12|5.0948
11:55:13|5.0972
11:55:14|5.0995
11:55:15|5.0995
11:55:16|5.0995
11:55:17|5.0995
11:55:18|5.0995
11:55:20|5.0988
11:55:20|5.0949
11:55:21|5.0937
11:55:22|5.0825
11:55:23|5.0821
11:55:24|5.0709
11:55:25|5.082
11:55:26|5.0723
11:55:27|5.07
11:55:28|5.0703
11:55:29|5.0747
11:55:31|5.071
11:55:31|5.0798
11:55:32|5.071
11:55:34|5.0732
11:55:35|5.0775
11:55:36|5.0792
11:55:37|5.0791
11:55:38|5.0856
11:55:38|5.0815
11:55:40|5.0815
11:55:41|5.0815
11:55:42|5.0815
11:55:43|5.0751
11:55:44|5.0799
11:55:45|5.0799
11:55:46|5.0815
11:55:47|5.0833
11:55:47|5.0833
11:55:49|5.0833
11:55:50|5.0833
11:55:52|5.0833
11:55:52|5.0835
11:55:54|5.0833
11:55:55|5.0767
11:55:56|5.0649
11:55:57|5.0621
11:55:58|5.0621
11:55:59|5.0757
11:56:00|5.0665
11:56:01|5.0667
11:56:02|5.0667
11:56:03|5.0732
11:56:04|5.0732
11:56:05|5.0732
11:56:05|5.0732
11:56:07|5.0732
11:56:08|5.0732
11:56:09|5.0673
11:56:10|5.0673
11:56:11|5.0732
11:56:12|5.0675
11:56:13|5.0679
11:56:14|5.0673
11:56:15|5.0564
11:56:16|5.0564
11:56:17|5.0473
11:56:19|5.0547
11:56:19|5.0505
11:56:20|5.0547
11:56:21|5.0541
11:56:22|5.0552
11:56:23|5.0381
11:56:25|5.0483
11:56:25|5.045
11:56:26|5.0382
11:56:27|5.0383
11:56:28|5.0417
11:56:30|5.0417
11:56:30|5.0433
11:56:31|5.0382
11:56:32|5.0384
11:56:33|5.0381
11:56:34|5.0444
11:56:36|5.0383
11:56:37|5.0379
11:56:38|5.03
11:56:40|5.035
11:56:41|5.0369
11:56:42|5.0284
11:56:43|5.0344
11:56:44|5.0281
11:56:45|5.0284
11:56:46|5.0251
11:56:47|5.0251
11:56:48|5.025
11:56:49|5.0177
11:56:50|5.0177
11:56:51|5.02
11:56:52|5.0086
11:56:53|5.0101
11:56:54|5.0038
11:56:55|5.0078
11:56:56|4.9951
11:56:57|4.9998
11:56:58|5.0091
11:56:59|5.0081
11:57:00|5.0196
11:57:02|5.0081
11:57:02|5.0144
11:57:03|5.0024
11:57:04|5.0024
11:57:05|5.0079
11:57:06|5.0027
11:57:07|5.0005
11:57:08|5.0005
11:57:09|5.0071
11:57:10|5.0026
11:57:11|5.
11:57:12|4.9951
11:57:13|5.002
11:57:14|4.9953
11:57:15|4.9956
11:57:16|5.0026
11:57:17|4.992
11:57:18|4.9901
11:57:19|4.9951
11:57:20|4.9956
11:57:21|4.9903
11:57:22|4.9951
11:57:23|4.9984
11:57:24|4.99
11:57:25|4.99
11:57:26|4.99
11:57:27|4.9984
11:57:28|4.9956
11:57:29|4.9956
11:57:30|4.99
11:57:31|4.991
11:57:32|4.991
11:57:33|4.99
11:57:34|4.9969
11:57:35|4.995
11:57:37|4.9967
11:57:38|4.9995
11:57:39|5.0007
11:57:41|5.007
11:57:41|5.012
11:57:43|5.012
11:57:43|5.012
11:57:45|5.0147
11:57:46|5.0208
11:57:47|5.0208
11:57:48|5.0147
11:57:49|5.0147
11:57:50|5.0007
11:57:51|5.0007
11:57:52|5.0024
11:57:53|5.0065
11:57:54|5.0106
11:57:55|5.0106
11:57:56|5.0007
11:57:57|5.0118
11:57:58|5.
11:57:59|5.
11:58:00|4.9943
11:58:01|5.0082
11:58:03|5.0065
11:58:03|5.0065
11:58:05|5.0145
11:58:06|5.0145
11:58:07|5.0141
11:58:08|5.0145
11:58:09|5.0151
11:58:10|5.0151
11:58:11|5.0118
11:58:12|5.0165
11:58:13|5.0191
11:58:14|5.0297
11:58:15|5.02
11:58:16|5.0163
11:58:17|5.0163
11:58:18|5.0163
11:58:19|5.0275
11:58:20|5.0285
11:58:21|5.05
11:58:22|5.0396
11:58:23|5.0396
11:58:24|5.0396
11:58:25|5.0474
11:58:26|5.0395
11:58:27|5.0397
11:58:28|5.0568
11:58:29|5.0447
11:58:30|5.0565
11:58:31|5.0518
11:58:32|5.0518
11:58:33|5.0565
11:58:34|5.0516
11:58:35|5.0561
11:58:36|5.0425
11:58:37|5.0565
11:58:39|5.0516
11:58:40|5.0516
11:58:41|5.0974
11:58:43|5.0651
11:58:43|5.051
11:58:45|5.0476
11:58:46|5.0495
11:58:47|5.0516
11:58:48|5.06
11:58:49|5.051
11:58:50|5.0626
11:58:52|5.0615
11:58:53|5.0626
11:58:54|5.0542
11:58:55|5.0594
11:58:56|5.0544
11:58:57|5.0622
11:58:58|5.0644
11:58:59|5.0549
11:59:00|5.0594
11:59:01|5.0594
11:59:02|5.0627
11:59:03|5.0701
11:59:04|5.0706
11:59:05|5.0667
11:59:06|5.0653
11:59:07|5.0773
11:59:08|5.0761
11:59:09|5.0774
11:59:13|5.0773
11:59:13|5.0773
11:59:14|5.0872
11:59:15|5.0785
11:59:16|5.0785
11:59:17|5.0792
11:59:18|5.0792
11:59:19|5.0933
11:59:20|5.0791
11:59:21|5.0852
11:59:22|5.0852
11:59:23|5.0852
11:59:25|5.087
11:59:26|5.084
11:59:27|5.0869
11:59:28|5.0869
11:59:29|5.0867
11:59:29|5.0867
11:59:31|5.0709
11:59:32|5.0715
11:59:32|5.0772
11:59:34|5.0739
11:59:35|5.0544
11:59:36|5.0548
11:59:38|5.0603
11:59:39|5.055
11:59:40|5.0568
11:59:41|5.059
11:59:43|5.058
11:59:43|5.058
11:59:44|5.058
11:59:45|5.07
11:59:47|5.07
11:59:48|5.0608
11:59:48|5.0599
11:59:49|5.0697
11:59:51|5.0672
11:59:51|5.0596
11:59:52|5.0551
11:59:53|5.0551
11:59:55|5.0551
11:59:56|5.068
11:59:57|5.0581
11:59:58|5.0581
11:59:59|5.0581
12:00:00|5.0626
12:00:00|5.0685
12:00:02|5.0587
12:00:03|5.058
12:00:04|5.0583
12:00:04|5.0589
12:00:06|5.0573
12:00:07|5.0573
12:00:08|5.058
12:00:09|5.056
12:00:10|5.056
12:00:12|5.056
12:00:12|5.056
12:00:13|5.056
12:00:14|5.056
12:00:15|5.0612
12:00:16|5.0612
12:00:17|5.0612
12:00:18|5.0612
12:00:19|5.055
12:00:20|5.0601
12:00:21|5.0595
12:00:22|5.0595
12:00:23|5.0595
12:00:24|5.0595
12:00:25|5.0552
12:00:26|5.0475
12:00:27|5.0416
12:00:28|5.0398
12:00:29|5.0329
12:00:30|5.0329
12:00:31|5.0225
12:00:32|5.0336
12:00:33|5.0025
12:00:34|5.0011
12:00:35|5.019
12:00:36|5.0091
12:00:37|5.0143
12:00:38|5.0143
12:00:40|5.0143
12:00:41|5.0055
12:00:42|5.0112
12:00:43|5.0059
12:00:45|5.01
12:00:45|5.01
12:00:47|5.0166
12:00:48|5.0106
12:00:48|5.0107
12:00:50|5.01
12:00:51|5.0162
12:00:51|5.0094
12:00:52|5.0094
12:00:53|5.0094
12:00:55|5.0068
12:00:56|5.0015
12:00:56|5.0012
12:00:57|5.0073
12:00:59|5.0012
12:00:59|5.0014
12:01:01|5.0001
12:01:01|5.0001
12:01:03|4.99
12:01:04|4.99
12:01:05|4.9923
12:01:05|4.9945
12:01:07|4.9945
12:01:07|5.0014
12:01:09|4.9917
12:01:09|5.0028
12:01:11|5.0053
12:01:12|4.9928
12:01:13|5.0084
12:01:13|4.9989
12:01:15|5.0021
12:01:16|5.0082
12:01:17|5.0102
12:01:18|5.0102
12:01:19|5.0055
12:01:19|5.0039
12:01:21|5.0081
12:01:21|4.9911
12:01:22|5.0087
12:01:24|5.0054
12:01:25|5.0021
12:01:26|5.0103
12:01:27|5.0115
12:01:27|5.0115
12:01:29|5.0107
12:01:30|5.0102
12:01:31|5.0155
12:01:32|5.0155
12:01:33|5.0155
12:01:34|5.0106
12:01:35|5.0106
12:01:36|5.0106
12:01:37|5.0106
12:01:38|5.0103
12:01:39|5.0103
12:01:40|5.0097
12:01:41|5.0076
12:01:42|5.0069
12:01:43|5.0017
12:01:44|4.995
12:01:45|4.995
12:01:46|5.0066
12:01:47|5.
12:01:49|5.0057
12:01:49|5.0057
12:01:50|5.
12:01:51|5.
12:01:52|5.
12:01:53|4.9985
12:01:54|4.9985
12:01:55|5.
12:01:56|5.
12:01:57|5.
12:01:59|5.
12:02:00|5.
12:02:01|5.
12:02:02|4.9958
12:02:03|4.9958
12:02:04|4.9958
12:02:05|4.9958
12:02:06|4.9921
12:02:07|4.9906
12:02:08|4.9903
12:02:09|4.9903
12:02:10|4.9901
12:02:11|4.9901
12:02:12|4.9903
12:02:13|4.9903
12:02:14|4.9903
12:02:14|4.9904
12:02:16|4.9904
12:02:17|4.9903
12:02:17|4.9877
12:02:19|4.9807
12:02:19|4.9793
12:02:21|4.9893
12:02:22|4.9781
12:02:23|4.9861
12:02:24|4.9856
12:02:25|4.9781
12:02:26|4.9799
12:02:27|4.9781
12:02:28|4.9782
12:02:28|4.9781
12:02:30|4.9859
12:02:31|4.9781
12:02:32|4.9781
12:02:33|4.9781
12:02:34|4.9754
12:02:35|4.9752
12:02:35|4.9753
12:02:37|4.9601
12:02:37|4.9646
12:02:39|4.9564
12:02:39|4.9564
12:02:41|4.9601
12:02:42|4.97
12:02:44|4.963
12:02:45|4.9628
12:02:46|4.9629
12:02:47|4.967
12:02:47|4.9616
12:02:49|4.9627
12:02:50|4.9704
12:02:51|4.9704
12:02:52|4.9746
12:02:53|4.9746
12:02:54|4.9637
12:02:54|4.9637
12:02:56|4.9598
12:02:57|4.9598
12:02:58|4.9611
12:02:59|4.9652
12:03:00|4.9652
12:03:01|4.9637
12:03:02|4.9698
12:03:03|4.9641
12:03:04|4.9652
12:03:05|4.9652
12:03:06|4.9652
12:03:07|4.96
12:03:08|4.963
12:03:09|4.963
12:03:10|4.9584
12:03:11|4.9577
12:03:12|4.96
12:03:13|4.9623
12:03:14|4.9639
12:03:15|4.9641
12:03:16|4.9601
12:03:17|4.9601
12:03:18|4.964
12:03:19|4.9603
12:03:20|4.9604
12:03:21|4.963
12:03:22|4.9602
12:03:23|4.9602
12:03:24|4.963
12:03:25|4.9604
12:03:26|4.9604
12:03:27|4.9604
12:03:28|4.9616
12:03:29|4.9616
12:03:30|4.9616
12:03:31|4.9616
12:03:32|4.9616
12:03:33|4.9546
12:03:34|4.9513
12:03:35|4.9515
12:03:36|4.9515
12:03:37|4.9589
12:03:38|4.9502
12:03:39|4.9502
12:03:40|4.9505
12:03:41|4.9505
12:03:43|4.9505
12:03:43|4.9502
12:03:45|4.954
12:03:46|4.9544
12:03:47|4.9544
12:03:48|4.95
12:03:49|4.95
12:03:50|4.9501
12:03:51|4.9566
12:03:52|4.9577
12:03:53|4.9593
12:03:54|4.9599
12:03:55|4.9599
12:03:56|4.9599
12:03:57|4.9607
12:03:58|4.9607
12:03:59|4.9681
12:04:00|4.9781
12:04:01|4.9781
12:04:03|4.9735
12:04:03|4.9735
12:04:04|4.9683
12:04:05|4.9683
12:04:07|4.9648
12:04:07|4.965
12:04:08|4.9781
12:04:09|4.9736
12:04:11|4.9745
12:04:11|4.98
12:04:12|4.9731
12:04:13|4.9799
12:04:15|4.9761
12:04:16|4.9761
12:04:17|4.9761
12:04:17|4.98
12:04:19|4.9872
12:04:19|4.9872
12:04:21|4.9875
12:04:22|5.
12:04:23|4.9892
12:04:24|4.9835
12:04:25|4.995
12:04:26|4.995
12:04:27|4.995
12:04:28|4.9988
12:04:29|4.9988
12:04:30|4.9972
12:04:31|4.9856
12:04:31|4.9839
12:04:33|4.9887
12:04:34|4.9887
12:04:35|4.9887
12:04:36|4.9887
12:04:37|4.9887
12:04:38|4.9887
12:04:39|5.0067
12:04:40|5.0067
12:04:41|5.0139
12:04:42|5.0067
12:04:43|5.0067
12:04:44|5.0043
12:04:46|5.0045
12:04:47|5.0045
12:04:48|5.0067
12:04:49|5.0067
12:04:51|5.0004
12:04:52|5.0067
12:04:53|5.0012
12:04:53|5.0067
12:04:55|5.0046
12:04:56|4.9932
12:04:57|4.9898
12:04:58|4.9898
12:04:58|4.9932
12:04:59|4.9932
12:05:01|4.9932
12:05:02|4.9917
12:05:03|4.985
12:05:04|4.9887
12:05:05|4.9887
12:05:06|4.99
12:05:07|4.9885
12:05:08|4.9884
12:05:09|4.9826
12:05:10|4.9826
12:05:11|4.9819
12:05:12|4.988
12:05:13|4.9823
12:05:14|4.9823
12:05:15|4.9932
12:05:16|4.9932
12:05:18|4.99
12:05:18|4.99
12:05:19|4.9962
12:05:20|4.9962
12:05:21|4.9962
12:05:22|4.99
12:05:24|4.9922
12:05:24|4.9962
12:05:25|4.9824
12:05:27|4.9824
12:05:28|4.9824
12:05:29|4.9858
12:05:30|4.9911
12:05:31|4.9911
12:05:32|4.9887
12:05:33|4.9887
12:05:34|4.9896
12:05:35|4.9896
12:05:36|4.984
12:05:37|4.99
12:05:38|5.
12:05:39|5.002
12:05:40|5.002
12:05:41|4.9964
12:05:42|4.9964
12:05:43|5.0045
12:05:44|5.0015
12:05:45|5.0067
12:05:46|5.0067
12:05:47|5.0067
12:05:49|5.0071
12:05:50|5.0071
12:05:51|5.0067
12:05:52|5.0067
12:05:52|5.0065
12:05:54|5.0001
12:05:54|5.0064
12:05:56|5.
12:05:57|5.
12:05:58|4.9984
12:05:59|5.002
12:06:00|4.9914
12:06:01|4.9914
12:06:02|4.9914
12:06:03|4.9914
12:06:04|4.9914
12:06:05|4.9974
12:06:06|4.9987
12:06:07|4.9987
12:06:09|4.9987
12:06:09|4.9987
12:06:10|4.9986
12:06:11|4.9983
12:06:12|5.
12:06:13|5.
12:06:14|4.9987
12:06:15|4.9974
12:06:16|4.9987
12:06:17|4.9987
12:06:19|5.002
12:06:20|5.0038
12:06:20|5.0038
12:06:21|5.0038
12:06:22|5.0038
12:06:23|4.9989
12:06:24|4.9989
12:06:25|4.9989
12:06:26|5.0037
12:06:27|4.9949
12:06:28|4.9989
12:06:30|4.9989
12:06:30|4.9961
12:06:32|4.9989
12:06:33|5.
12:06:33|5.
12:06:35|4.998
12:06:36|4.998
12:06:37|4.9989
12:06:38|4.9989
12:06:39|4.9989
12:06:40|4.9989
12:06:40|4.9988
12:06:42|4.993
12:06:43|4.99
12:06:44|4.9972
12:06:45|4.9948
12:06:46|4.9948
12:06:48|4.9948
12:06:49|4.9948
12:06:50|4.9948
12:06:51|4.9989
12:06:52|4.9989
12:06:53|4.9989
12:06:54|4.9989
12:06:55|4.9989
12:06:56|4.9989
12:06:57|4.9989
12:06:58|4.9937
12:06:59|4.9937
12:07:00|4.9937
12:07:01|4.9937
12:07:02|4.9937
12:07:03|4.9661
12:07:04|4.9748
12:07:05|4.9753
12:07:06|4.9681
12:07:07|4.9718
12:07:08|4.9718
12:07:09|4.9871
12:07:10|4.9871
12:07:11|4.9856
12:07:12|4.9856
12:07:13|4.9692
12:07:14|4.9799
12:07:15|4.9799
12:07:16|4.9799
12:07:17|4.9799
12:07:18|4.9793
12:07:19|4.9705
12:07:20|4.9701
12:07:21|4.9784
12:07:22|4.9784
12:07:23|4.9784
12:07:24|4.9784
12:07:25|4.9701
12:07:26|4.978
12:07:27|4.978
12:07:28|4.9708
12:07:29|4.9708
12:07:30|4.9708
12:07:31|4.9708
12:07:32|4.9819
12:07:33|4.978
12:07:34|4.9742
12:07:35|4.9742
12:07:36|4.9701
12:07:37|4.9701
12:07:38|4.9701
12:07:39|4.9751
12:07:40|4.978
12:07:41|4.978
12:07:42|4.982
12:07:43|4.982
12:07:44|4.982
12:07:45|4.9856
12:07:46|4.9856
12:07:47|4.9856
12:07:48|4.9715
12:07:49|4.978
12:07:50|4.978
12:07:52|4.9799
12:07:53|4.9799
12:07:54|4.9824
12:07:55|4.9747
12:07:56|4.9747
12:07:57|4.9742
12:07:58|4.971
12:07:59|4.971
12:08:00|4.9815
12:08:01|4.9747
12:08:02|4.9747
12:08:03|4.9747
12:08:04|4.97
12:08:05|4.9736
12:08:06|4.9736
12:08:07|4.9736
12:08:08|4.9735
12:08:09|4.9735
12:08:10|4.97
12:08:11|4.97
12:08:12|4.97
12:08:13|4.9683
12:08:14|4.9682
12:08:15|4.952
12:08:16|4.9663
12:08:18|4.9663
12:08:19|4.9663
12:08:20|4.9663
12:08:20|4.9654
12:08:21|4.9652
12:08:22|4.9653
12:08:24|4.9653
12:08:24|4.953
12:08:25|4.95
12:08:26|4.955
12:08:28|4.9588
12:08:29|4.9511
12:08:29|4.9638
12:08:31|4.9638
12:08:31|4.9549
12:08:32|4.9549
12:08:34|4.9531
12:08:34|4.9531
12:08:35|4.9825
12:08:36|4.9631
12:08:38|4.9652
12:08:39|4.9659
12:08:40|4.9652
12:08:40|4.9652
12:08:41|4.9783
12:08:42|4.9783
12:08:43|4.9783
12:08:44|4.9769
12:08:45|4.9769
12:08:46|4.9633
12:08:48|4.9609
12:08:49|4.9609
12:08:50|4.9604
12:08:51|4.9582
12:08:52|4.9582
12:08:53|4.9568
12:08:54|4.9568
12:08:55|4.9552
12:08:56|4.9552
12:08:57|4.9552
12:08:58|4.953
12:08:59|4.953
12:09:00|4.953
12:09:01|4.9501
12:09:02|4.9501
12:09:03|4.9501
12:09:04|4.953
12:09:05|4.9428
12:09:06|4.94
12:09:07|4.94
12:09:08|4.94
12:09:10|4.9393
12:09:11|4.9393
12:09:11|4.9331
12:09:12|4.9376
12:09:13|4.94
12:09:14|4.94
12:09:15|4.9331
12:09:16|4.9331
12:09:17|4.938
12:09:19|4.9331
12:09:20|4.9375
12:09:21|4.9331
12:09:22|4.9331
12:09:23|4.93
12:09:24|4.93
12:09:25|4.9331
12:09:26|4.93
12:09:27|4.93
12:09:28|4.9378
12:09:30|4.9379
12:09:30|4.9379
12:09:31|4.9323
12:09:32|4.9324
12:09:33|4.94
12:09:34|4.94
12:09:35|4.9335
12:09:36|4.9335
12:09:37|4.9429
12:09:38|4.9429
12:09:39|4.9423
12:09:40|4.9392
12:09:41|4.9392
12:09:42|4.9323
12:09:43|4.9317
12:09:44|4.9345
12:09:45|4.9374
12:09:46|4.9306
12:09:47|4.9306
12:09:48|4.9306
12:09:50|4.9307
12:09:51|4.93
12:09:52|4.93
12:09:53|4.9181
12:09:54|4.9271
12:09:55|4.9121
12:09:56|4.9121
12:09:58|4.9207
12:09:59|4.9207
12:10:00|4.9217
12:10:00|4.9142
12:10:03|4.9204
12:10:04|4.9205
12:10:05|4.917
12:10:06|4.917
12:10:07|4.917
12:10:08|4.9185
12:10:09|4.917
12:10:10|4.9173
12:10:10|4.917
12:10:11|4.9009
12:10:13|4.9105
12:10:14|4.9022
12:10:15|4.9022
12:10:15|4.9
12:10:17|4.8999
12:10:18|4.9
12:10:19|4.9023
12:10:20|4.8989
12:10:21|4.9022
12:10:22|4.8989
12:10:23|4.8989
12:10:24|4.9039
12:10:25|4.9068
12:10:26|4.908
12:10:27|4.9156
12:10:28|4.9154
12:10:29|4.9061
12:10:30|4.9079
12:10:31|4.9119
12:10:32|4.9148
12:10:33|4.9049
12:10:34|4.9151
12:10:35|4.9079
12:10:36|4.9109
12:10:37|4.9109
12:10:38|4.9109
12:10:39|4.9109
12:10:40|4.908
12:10:41|4.9092
12:10:42|4.9092
12:10:43|4.9031
12:10:44|4.9019
12:10:45|4.9067
12:10:46|4.9007
12:10:47|4.9056
12:10:48|4.9016
12:10:49|4.8988
12:10:51|4.9001
12:10:52|4.9
12:10:53|4.9001
12:10:54|4.9
12:10:55|4.9092
12:10:57|4.9009
12:10:58|4.9009
12:10:59|4.9009
12:11:00|4.9003
12:11:01|4.907
12:11:02|4.9
12:11:02|4.9001
12:11:04|4.9054
12:11:05|4.9063
12:11:06|4.9063
12:11:07|4.9
12:11:08|4.9001
12:11:09|4.8997
12:11:10|4.8997
12:11:11|4.9016
12:11:12|4.9004
12:11:13|4.9068
12:11:14|4.9016
12:11:15|4.8976
12:11:16|4.8976
12:11:17|4.9
12:11:18|4.9007
12:11:19|4.8938
12:11:20|4.8936
12:11:21|4.8895
12:11:22|4.8895
12:11:23|4.8895
12:11:24|4.883
12:11:25|4.891
12:11:26|4.891
12:11:27|4.8776
12:11:28|4.8863
12:11:29|4.8797
12:11:30|4.8885
12:11:31|4.8841
12:11:32|4.8882
12:11:33|4.8867
12:11:34|4.8967
12:11:35|4.8802
12:11:36|4.8813
12:11:37|4.8813
12:11:38|4.8813
12:11:39|4.8814
12:11:40|4.8814
12:11:41|4.8814
12:11:42|4.8823
12:11:43|4.8827
12:11:44|4.8827
12:11:45|4.8827
12:11:46|4.8825
12:11:47|4.8825
12:11:48|4.8889
12:11:49|4.8889
12:11:50|4.8845
12:11:52|4.8894
12:11:52|4.8894
12:11:54|4.8853
12:11:55|4.8884
12:11:56|4.8884
12:11:57|4.8884
12:11:59|4.8884
12:12:00|4.8845
12:12:02|4.8792
12:12:03|4.8792
12:12:03|4.8792
12:12:05|4.8792
12:12:06|4.8792
12:12:07|4.8809
12:12:08|4.8793
12:12:09|4.8823
12:12:10|4.8792
12:12:11|4.8884
12:12:12|4.8884
12:12:13|4.8857
12:12:14|4.8917
12:12:15|4.887
12:12:16|4.8933
12:12:17|4.888
12:12:18|4.888
12:12:19|4.8926
12:12:20|4.894
12:12:20|4.8941
12:12:22|4.903
12:12:23|4.9
12:12:24|4.8996
12:12:24|4.8996
12:12:26|4.8996
12:12:27|4.9079
12:12:28|4.9079
12:12:29|4.9079
12:12:31|4.9079
12:12:31|4.9047
12:12:32|4.9047
12:12:34|4.9064
12:12:34|4.9064
12:12:36|4.9091
12:12:37|4.9172
12:12:38|4.92
12:12:38|4.9253
12:12:39|4.9253
12:12:41|4.9206
12:12:42|4.9206
12:12:43|4.9175
12:12:44|4.9175
12:12:44|4.9189
12:12:46|4.9211
12:12:47|4.9189
12:12:48|4.9195
12:12:49|4.9124
12:12:50|4.8903
12:12:51|4.9132
12:12:52|4.8922
12:12:54|4.8922
12:12:54|4.8922
12:12:55|4.8922
12:12:56|4.9002
12:12:57|4.9002
12:12:58|4.9016
12:13:00|4.9017
12:13:00|4.9017
12:13:02|4.9065
12:13:03|4.9065
12:13:04|4.9065
12:13:04|4.9086
12:13:06|4.9065
12:13:06|4.9065
12:13:08|4.9104
12:13:09|4.9104
12:13:10|4.9104
12:13:11|4.9167
12:13:12|4.9134
12:13:13|4.9
12:13:14|4.9008
12:13:15|4.8922
12:13:16|4.8996
12:13:17|4.8996
12:13:17|4.8985
12:13:18|4.8996
12:13:20|4.8996
12:13:21|4.8996
12:13:22|4.8996
12:13:23|4.8996
12:13:23|4.8973
12:13:24|4.901
12:13:26|4.9068
12:13:27|4.8975
12:13:28|4.8975
12:13:29|4.8995
12:13:30|4.9075
12:13:30|4.8987
12:13:32|4.8907
12:13:33|4.9093
12:13:34|4.8927
12:13:34|4.8927
12:13:36|4.894
12:13:37|4.894
12:13:38|4.893
12:13:39|4.893
12:13:40|4.893
12:13:41|4.893
12:13:42|4.8965
12:13:44|4.9072
12:13:44|4.9072
12:13:45|4.9072
12:13:46|4.9072
12:13:47|4.9072
12:13:48|4.9004
12:13:49|4.8977
12:13:50|4.8949
12:13:51|4.8949
12:13:53|4.8889
12:13:54|4.8889
12:13:55|4.8952
12:13:57|4.8975
12:13:58|4.8975
12:13:59|4.875
12:14:00|4.8959
12:14:02|4.8893
12:14:03|4.8808
12:14:04|4.89
12:14:05|4.89
12:14:06|4.89
12:14:07|4.89
12:14:08|4.89
12:14:09|4.8822
12:14:10|4.8833
12:14:11|4.8899
12:14:12|4.8833
12:14:13|4.8835
12:14:14|4.8959
12:14:15|4.8959
12:14:16|4.8958
12:14:17|4.9
12:14:18|4.8961
12:14:19|4.8973
12:14:19|4.8973
12:14:21|4.9
12:14:22|4.8973
12:14:23|4.9
12:14:24|4.9
12:14:25|4.903
12:14:26|4.9012
12:14:27|4.9012
12:14:28|4.9066
12:14:29|4.9007
12:14:30|4.9007
12:14:31|4.8961
12:14:32|4.8867
12:14:33|4.8867
12:14:34|4.8867
12:14:35|4.8961
12:14:36|4.8983
12:14:37|4.8945
12:14:38|4.8888
12:14:39|4.8822
12:14:40|4.8813
12:14:41|4.8983
12:14:42|4.8983
12:14:43|4.8983
12:14:44|4.8983
12:14:45|4.8983
12:14:46|4.8962
12:14:47|4.8962
12:14:48|4.8973
12:14:49|4.8946
12:14:50|4.8946
12:14:51|4.8965
12:14:52|4.8949
12:14:54|4.8949
12:14:54|4.9007
12:14:56|4.8949
12:14:57|4.8949
12:14:58|4.8949
12:14:59|4.8949
12:15:00|4.9007
12:15:01|4.9035
12:15:02|4.9035
12:15:03|4.9035
12:15:05|4.9002
12:15:05|4.9002
12:15:06|4.9
12:15:07|4.8987
12:15:08|4.8982
12:15:09|4.8982
12:15:10|4.8949
12:15:11|4.8949
12:15:12|4.8986
12:15:14|4.8985
12:15:15|4.8985
12:15:15|4.8985
12:15:16|4.9
12:15:17|4.8985
12:15:18|4.8963
12:15:19|4.8963
12:15:20|4.8963
12:15:22|4.8945
12:15:23|4.8963
12:15:24|4.8945
12:15:24|4.8986
12:15:25|4.8986
12:15:26|4.8986
12:15:27|4.8986
12:15:29|4.8986
12:15:30|4.8976
12:15:30|4.8976
12:15:31|4.9
12:15:33|4.9
12:15:33|4.8944
12:15:34|4.8956
12:15:35|4.8945
12:15:36|4.8945
12:15:38|4.8945
12:15:38|4.8904
12:15:39|4.8904
12:15:41|4.8904
12:15:41|4.8967
12:15:43|4.8967
12:15:44|4.8967
12:15:45|4.893
12:15:46|4.8973
12:15:46|4.8973
12:15:48|4.891
12:15:48|4.891
12:15:50|4.891
12:15:51|4.8902
12:15:51|4.8902
12:15:52|4.88
12:15:54|4.8801
12:15:55|4.8801
12:15:57|4.8801
12:15:58|4.8801
12:15:59|4.8801
12:16:00|4.8801
12:16:01|4.885
12:16:02|4.885
12:16:03|4.8802
12:16:04|4.88
12:16:05|4.88
12:16:06|4.8802
12:16:07|4.8802
12:16:08|4.8802
12:16:09|4.8837
12:16:10|4.8837
12:16:11|4.8804
12:16:12|4.8834
12:16:13|4.8834
12:16:14|4.8801
12:16:15|4.8834
12:16:16|4.8834
12:16:17|4.8771
12:16:18|4.8972
12:16:19|4.878
12:16:20|4.878
12:16:21|4.88
12:16:22|4.88
12:16:23|4.88
12:16:24|4.878
12:16:25|4.878
12:16:26|4.878
12:16:27|4.87
12:16:28|4.87
12:16:29|4.8726
12:16:30|4.8726
12:16:31|4.87
12:16:32|4.8679
12:16:33|4.8654
12:16:34|4.8699
12:16:35|4.8638
12:16:36|4.8639
12:16:37|4.8639
12:16:38|4.8639
12:16:39|4.8639
12:16:40|4.8638
12:16:41|4.8639
12:16:42|4.8639
12:16:43|4.8642
12:16:44|4.864
12:16:45|4.8651
12:16:46|4.8653
12:16:47|4.8513
12:16:48|4.8513
12:16:49|4.8547
12:16:50|4.8539
12:16:51|4.8453
12:16:52|4.8467
12:16:53|4.84
12:16:54|4.8499
12:16:56|4.8368
12:16:57|4.8358
12:16:58|4.8358
12:16:59|4.8358
12:17:00|4.8358
12:17:01|4.8392
12:17:02|4.8358
12:17:04|4.84
12:17:05|4.84
12:17:06|4.8343
12:17:07|4.8343
12:17:08|4.8399
12:17:09|4.8399
12:17:11|4.8379
12:17:11|4.8352
12:17:12|4.8351
12:17:13|4.8429
12:17:14|4.842
12:17:15|4.8424
12:17:16|4.8486
12:17:17|4.8485
12:17:18|4.8496
12:17:19|4.8495
12:17:20|4.8424
12:17:21|4.8427
12:17:22|4.8427
12:17:23|4.85
12:17:24|4.8434
12:17:25|4.8434
12:17:27|4.8492
12:17:27|4.8492
12:17:28|4.8492
12:17:29|4.8492
12:17:30|4.8492
12:17:31|4.843
12:17:32|4.8475
12:17:33|4.8475
12:17:34|4.8463
12:17:36|4.8438
12:17:36|4.8438
12:17:37|4.8434
12:17:38|4.8434
12:17:39|4.843
12:17:40|4.843
12:17:41|4.8438
12:17:42|4.843
12:17:43|4.843
12:17:44|4.8484
12:17:45|4.8457
12:17:46|4.8436
12:17:47|4.8436
12:17:48|4.8436
12:17:49|4.835
12:17:50|4.8343
12:17:51|4.8414
12:17:53|4.8426
12:17:53|4.8438
12:17:55|4.84
12:17:55|4.8457
12:17:56|4.8462
12:17:58|4.8492
12:17:58|4.843
12:17:59|4.843
12:18:01|4.8491
12:18:01|4.8448
12:18:03|4.8448
12:18:04|4.8443
12:18:04|4.8448
12:18:06|4.8487
12:18:08|4.8444
12:18:09|4.8444
12:18:09|4.8411
12:18:10|4.8449
12:18:11|4.8449
12:18:12|4.8449
12:18:14|4.84
12:18:14|4.8426
12:18:16|4.8446
12:18:17|4.8446
12:18:17|4.8299
12:18:19|4.8424
12:18:19|4.8409
12:18:20|4.8409
12:18:21|4.8409
12:18:23|4.8409
12:18:24|4.8517
12:18:25|4.8406
12:18:26|4.8406
12:18:27|4.8406
12:18:28|4.8335
12:18:29|4.8254
12:18:30|4.825
12:18:31|4.8247
12:18:32|4.8248
12:18:33|4.8248
12:18:34|4.8241
12:18:35|4.8241
12:18:36|4.8191
12:18:37|4.8159
12:18:38|4.7915
12:18:39|4.8072
12:18:40|4.8067
12:18:41|4.7926
12:18:42|4.7938
12:18:43|4.7999
12:18:44|4.7997
12:18:45|4.8067
12:18:47|4.8058
12:18:47|4.7873
12:18:48|4.8
12:18:50|4.8019
12:18:50|4.8019
12:18:51|4.7938
12:18:52|4.8027
12:18:54|4.8001
12:18:54|4.7944
12:18:55|4.7991
12:18:56|4.8001
12:18:58|4.8027
12:18:59|4.8067
12:19:00|4.8076
12:19:02|4.8075
12:19:03|4.7999
12:19:05|4.7995
12:19:06|4.7995
12:19:07|4.7995
12:19:07|4.7995
12:19:08|4.8076
12:19:10|4.7938
12:19:11|4.7938
12:19:12|4.7947
12:19:14|4.7938
12:19:15|4.7894
12:19:16|4.7894
12:19:16|4.7894
12:19:18|4.7894
12:19:18|4.7868
12:19:20|4.7893
12:19:21|4.8
12:19:22|4.805
12:19:23|4.822
12:19:24|4.822
12:19:25|4.805
12:19:26|4.8003
12:19:27|4.8009
12:19:28|4.8009
12:19:29|4.8009
12:19:30|4.8017
12:19:31|4.8018
12:19:31|4.8018
12:19:33|4.8
12:19:34|4.8
12:19:35|4.8051
12:19:36|4.8103
12:19:36|4.8066
12:19:38|4.8092
12:19:39|4.8004
12:19:40|4.8091
12:19:41|4.8013
12:19:42|4.809
12:19:42|4.809
12:19:44|4.809
12:19:44|4.8188
12:19:46|4.8053
12:19:47|4.8053
12:19:48|4.8089
12:19:49|4.8089
12:19:49|4.8089
12:19:51|4.8026
12:19:52|4.8028
12:19:52|4.8083
12:19:54|4.8091
12:19:55|4.8174
12:19:56|4.815
12:19:57|4.8141
12:19:58|4.813
12:19:59|4.8174
12:20:00|4.8175
12:20:01|4.8175
12:20:02|4.8175
12:20:03|4.8287
12:20:05|4.8242
12:20:05|4.8215
12:20:07|4.8253
12:20:08|4.8253
12:20:09|4.8242
12:20:10|4.8242
12:20:11|4.82
12:20:12|4.82
12:20:14|4.82
12:20:15|4.82
12:20:15|4.8286
12:20:16|4.8243
12:20:17|4.82
12:20:19|4.8138
12:20:19|4.8138
12:20:20|4.819
12:20:22|4.8083
12:20:22|4.8083
12:20:23|4.8083
12:20:24|4.8089
12:20:26|4.8126
12:20:26|4.8126
12:20:27|4.8126
12:20:28|4.8012
12:20:30|4.8017
12:20:30|4.8089
12:20:31|4.8089
12:20:32|4.8089
12:20:34|4.8087
12:20:34|4.8136
12:20:35|4.8427
12:20:36|4.8153
12:20:38|4.8153
12:20:38|4.827
12:20:39|4.8303
12:20:40|4.8159
12:20:42|4.8159
12:20:43|4.8288
12:20:43|4.8288
12:20:44|4.83
12:20:45|4.83
12:20:46|4.83
12:20:47|4.8288
12:20:48|4.8288
12:20:49|4.8304
12:20:50|4.8428
12:20:51|4.8333
12:20:52|4.8333
12:20:53|4.8337
12:20:54|4.8337
12:20:55|4.8372
12:20:56|4.8373
12:20:57|4.8372
12:20:59|4.8373
12:21:00|4.8373
12:21:01|4.8373
12:21:02|4.8373
12:21:03|4.8389
12:21:04|4.8404
12:21:05|4.8428
12:21:06|4.8441
12:21:07|4.8425
12:21:08|4.8425
12:21:09|4.8425
12:21:10|4.8512
12:21:11|4.85
12:21:12|4.8501
12:21:13|4.8501
12:21:14|4.855
12:21:15|4.8507
12:21:16|4.8557
12:21:17|4.857
12:21:18|4.86
12:21:19|4.8556
12:21:20|4.8704
12:21:21|4.8858
12:21:22|4.8892
12:21:23|4.8759
12:21:24|4.8862
12:21:25|4.8615
12:21:26|4.8709
12:21:27|4.8641
12:21:28|4.8759
12:21:29|4.8755
12:21:30|4.8845
12:21:31|4.8801
12:21:32|4.8711
12:21:33|4.8711
12:21:34|4.8763
12:21:35|4.8861
12:21:36|4.8854
12:21:37|4.8932
12:21:38|4.8912
12:21:39|4.8856
12:21:40|4.8856
12:21:41|4.8886
12:21:42|4.8898
12:21:43|4.8898
12:21:44|4.8837
12:21:46|4.8869
12:21:46|4.8869
12:21:47|4.8869
12:21:48|4.884
12:21:49|4.884
12:21:50|4.884
12:21:51|4.8809
12:21:52|4.8568
12:21:53|4.8694
12:21:54|4.8703
12:21:55|4.8703
12:21:56|4.8655
12:21:57|4.8655
12:21:59|4.8644
12:22:00|4.88
12:22:01|4.88
12:22:03|4.869
12:22:04|4.88
12:22:05|4.8672
12:22:06|4.8665
12:22:07|4.8665
12:22:08|4.8672
12:22:09|4.8694
12:22:10|4.8744
12:22:11|4.8787
12:22:12|4.8787
12:22:13|4.8787
12:22:14|4.88
12:22:15|4.878
12:22:16|4.878
12:22:17|4.8814
12:22:18|4.882
12:22:19|4.882
12:22:20|4.882
12:22:21|4.8763
12:22:22|4.8756
12:22:23|4.8801
12:22:24|4.884
12:22:25|4.8806
12:22:26|4.8806
12:22:27|4.8806
12:22:28|4.8806
12:22:30|4.8806
12:22:30|4.881
12:22:31|4.881
12:22:32|4.881
12:22:33|4.8829
12:22:34|4.8829
12:22:36|4.8747
12:22:36|4.8747
12:22:37|4.8799
12:22:38|4.8799
12:22:39|4.8799
12:22:40|4.8799
12:22:41|4.8799
12:22:42|4.8799
12:22:43|4.8809
12:22:44|4.878
12:22:45|4.881
12:22:46|4.8778
12:22:47|4.878
12:22:48|4.878
12:22:49|4.878
12:22:50|4.881
12:22:51|4.881
12:22:53|4.8877
12:22:53|4.8925
12:22:54|4.8975
12:22:55|4.8983
12:22:56|4.8911
12:22:57|4.8975
12:22:58|4.8982
12:22:59|4.903
12:23:01|4.902
12:23:02|4.9062
12:23:03|4.9061
12:23:04|4.9062
12:23:06|4.9061
12:23:06|4.9061
12:23:07|4.9061
12:23:08|4.9126
12:23:09|4.9126
12:23:10|4.9251
12:23:12|4.9253
12:23:12|4.931
12:23:14|4.9498
12:23:15|4.9324
12:23:16|4.9493
12:23:16|4.9493
12:23:18|4.942
12:23:19|4.9371
12:23:20|4.937
12:23:21|4.9397
12:23:22|4.9436
12:23:23|4.9476
12:23:24|4.9411
12:23:25|4.9371
12:23:26|4.947
12:23:27|4.9646
12:23:28|4.9515
12:23:29|4.9516
12:23:30|4.9591
12:23:31|4.9539
12:23:32|4.9644
12:23:33|4.9644
12:23:34|4.9609
12:23:35|4.9608
12:23:36|4.967
12:23:37|4.9624
12:23:38|4.9624
12:23:39|4.9693
12:23:40|4.967
12:23:41|4.9784
12:23:42|4.969
12:23:43|4.969
12:23:44|4.9691
12:23:46|4.9727
12:23:46|4.9673
12:23:47|4.969
12:23:48|4.9736
12:23:49|4.9627
12:23:50|4.9617
12:23:51|4.9621
12:23:52|4.9686
12:23:53|4.9588
12:23:54|4.9669
12:23:55|4.9641
12:23:56|4.96
12:23:57|4.9636
12:23:58|4.9633
12:23:59|4.9571
12:24:00|4.96
12:24:02|4.9501
12:24:03|4.948
12:24:04|4.9564
12:24:06|4.9614
12:24:06|4.9681
12:24:07|4.966
12:24:08|4.9455
12:24:09|4.9516
12:24:10|4.971
12:24:11|4.9673
12:24:12|4.9659
12:24:13|4.9564
12:24:14|4.9564
12:24:15|4.95
12:24:16|4.95
12:24:18|4.9715
12:24:18|4.956
12:24:20|4.9641
12:24:20|4.9526
12:24:22|4.9526
12:24:23|4.9451
12:24:24|4.95
12:24:25|4.946
12:24:25|4.9478
12:24:27|4.956
12:24:28|4.966
12:24:28|4.966
12:24:33|4.966
12:24:34|4.9571
12:24:34|4.9571
12:24:35|4.957
12:24:36|4.9559
12:24:37|4.9659
12:24:38|4.9659
12:24:39|4.9571
12:24:40|4.9557
12:24:41|4.9557
12:24:43|4.9595
12:24:43|4.9612
12:24:45|4.9612
12:24:45|4.966
12:24:46|4.966
12:24:48|4.966
12:24:49|4.966
12:24:49|4.9659
12:24:50|4.9716
12:24:51|4.9714
12:24:52|4.9714
12:24:53|4.9714
12:24:54|4.9637
12:24:56|4.9583
12:24:56|4.9583
12:24:57|4.9501
12:24:58|4.9574
12:25:00|4.9572
12:25:01|4.9572
12:25:02|4.9768
12:25:04|4.9574
12:25:05|4.9601
12:25:06|4.9601
12:25:07|4.9694
12:25:09|4.971
12:25:10|4.971
12:25:11|4.9825
12:25:12|4.9825
12:25:13|4.9781
12:25:14|4.9747
12:25:15|4.982
12:25:16|4.9817
12:25:17|4.9781
12:25:18|4.9823
12:25:19|4.9786
12:25:20|4.9872
12:25:21|4.9821
12:25:22|4.9821
12:25:24|4.9816
12:25:25|4.9787
12:25:26|4.987
12:25:27|4.9831
12:25:28|4.9853
12:25:29|4.98
12:25:30|4.98
12:25:31|4.9782
12:25:32|4.9782
12:25:33|4.9845
12:25:34|4.9841
12:25:35|4.9841
12:25:36|4.9841
12:25:37|4.986
12:25:38|4.977
12:25:39|4.977
12:25:40|4.977
12:25:41|4.9834
12:25:42|4.9834
12:25:43|4.9802
12:25:44|4.9802
12:25:45|4.9802
12:25:46|4.9865
12:25:47|4.99
12:25:48|4.9865
12:25:49|4.9865
12:25:50|4.9799
12:25:51|4.9802
12:25:52|4.9848
12:25:53|4.9848
12:25:54|4.9847
12:25:55|4.9847
12:25:57|4.9847
12:25:57|4.9847
12:25:58|4.9847
12:25:59|4.9847
12:26:00|4.9928
12:26:02|4.9873
12:26:02|4.9847
12:26:04|4.9856
12:26:05|4.9856
12:26:06|4.9794
12:26:07|4.9794
12:26:08|4.9847
12:26:10|4.9795
12:26:10|4.9783
12:26:12|4.9657
12:26:13|4.958
12:26:14|4.966
12:26:15|4.9625
12:26:16|4.9674
12:26:17|4.9634
12:26:18|4.9746
12:26:19|4.9637
12:26:20|4.9637
12:26:21|4.9649
12:26:22|4.9649
12:26:23|4.9636
12:26:24|4.9719
12:26:25|4.9574
12:26:26|4.9542
12:26:27|4.9542
12:26:28|4.9513
12:26:29|4.9542
12:26:30|4.9515
12:26:31|4.9609
12:26:32|4.9603
12:26:33|4.9603
12:26:34|4.9603
12:26:35|4.9568
12:26:36|4.9595
12:26:37|4.9595
12:26:38|4.9597
12:26:39|4.9597
12:26:40|4.9597
12:26:41|4.9597
12:26:42|4.9596
12:26:43|4.9596
12:26:45|4.9673
12:26:45|4.9608
12:26:46|4.9608
12:26:48|4.9636
12:26:49|4.9636
12:26:50|4.9597
12:26:50|4.9597
12:26:51|4.9544
12:26:52|4.9544
12:26:53|4.9666
12:26:54|4.9552
12:26:56|4.9564
12:26:56|4.9564
12:26:58|4.9634
12:26:59|4.9647
12:27:00|4.9542
12:27:00|4.9552
12:27:02|4.9552
12:27:02|4.9552
12:27:04|4.9635
12:27:05|4.9635
12:27:06|4.9566
12:27:07|4.9566
12:27:08|4.9542
12:27:09|4.9542
12:27:10|4.9609
12:27:12|4.9674
12:27:12|4.9674
12:27:13|4.9674
12:27:15|4.966
12:27:16|4.9653
12:27:16|4.9653
12:27:18|4.9653
12:27:19|4.9645
12:27:20|4.9597
12:27:21|4.9677
12:27:22|4.9599
12:27:23|4.9637
12:27:24|4.9637
12:27:25|4.9566
12:27:26|4.961
12:27:27|4.9579
12:27:28|4.9579
12:27:29|4.945
12:27:30|4.945
12:27:31|4.9486
12:27:32|4.9451
12:27:33|4.9451
12:27:34|4.9516
12:27:35|4.9572
12:27:36|4.9677
12:27:37|4.9676
12:27:39|4.9572
12:27:39|4.9572
12:27:40|4.9572
12:27:41|4.9555
12:27:42|4.9555
12:27:43|4.9555
12:27:44|4.9555
12:27:45|4.9555
12:27:46|4.9572
12:27:47|4.9572
12:27:48|4.9572
12:27:49|4.9555
12:27:50|4.9555
12:27:51|4.9555
12:27:52|4.9572
12:27:53|4.9572
12:27:55|4.9572
12:27:55|4.9572
12:27:56|4.9572
12:27:57|4.9572
12:27:58|4.9555
12:27:59|4.9555
12:28:00|4.9555
12:28:01|4.9555
12:28:02|4.9555
12:28:03|4.9555
12:28:04|4.9555
12:28:06|4.952
12:28:07|4.952
12:28:09|4.952
12:28:09|4.952
12:28:10|4.952
12:28:12|4.9574
12:28:13|4.9574
12:28:13|4.9574
12:28:15|4.9638
12:28:15|4.9638
12:28:17|4.9638
12:28:18|4.9638
12:28:19|4.9638
12:28:20|4.9638
12:28:21|4.9597
12:28:22|4.9597
12:28:23|4.9597
12:28:24|4.9499
12:28:25|4.9499
12:28:26|4.9499
12:28:27|4.9471
12:28:28|4.9453
12:28:29|4.9457
12:28:30|4.9457
12:28:31|4.9527
12:28:33|4.9469
12:28:33|4.952
12:28:34|4.952
12:28:35|4.9453
12:28:36|4.9453
12:28:37|4.9453
12:28:38|4.9469
12:28:39|4.9469
12:28:40|4.9509
12:28:41|4.9485
12:28:42|4.9537
12:28:43|4.9537
12:28:44|4.951
12:28:45|4.951
12:28:46|4.951
12:28:48|4.9443
12:28:49|4.9443
12:28:50|4.9443
12:28:51|4.9443
12:28:52|4.9493
12:28:53|4.9382
12:28:54|4.9458
12:28:55|4.9458
12:28:56|4.9322
12:28:57|4.9395
12:28:58|4.9388
12:28:59|4.9375
12:29:00|4.9375
12:29:01|4.9347
12:29:02|4.9322
12:29:03|4.9322
12:29:04|4.9327
12:29:05|4.9241
12:29:06|4.9252
12:29:07|4.9001
12:29:08|4.9
12:29:10|4.9111
12:29:11|4.9036
12:29:12|4.9036
12:29:12|4.9036
12:29:14|4.9036
12:29:15|4.9195
12:29:16|4.9169
12:29:17|4.9099
12:29:19|4.9278
12:29:19|4.916
12:29:20|4.916
12:29:21|4.916
12:29:22|4.916
12:29:23|4.916
12:29:24|4.916
12:29:25|4.916
12:29:26|4.916
12:29:27|4.916
12:29:28|4.92
12:29:30|4.92
12:29:30|4.92
12:29:32|4.92
12:29:33|4.9211
12:29:34|4.9231
12:29:35|4.9233
12:29:35|4.9233
12:29:37|4.9233
12:29:38|4.9233
12:29:39|4.923
12:29:40|4.923
12:29:41|4.923
12:29:42|4.923
12:29:43|4.923
12:29:44|4.9194
12:29:45|4.9195
12:29:46|4.9169
12:29:47|4.9125
12:29:48|4.9125
12:29:50|4.9125
12:29:50|4.9184
12:29:51|4.9147
12:29:52|4.9147
12:29:53|4.9147
12:29:55|4.9147
12:29:56|4.9147
12:29:57|4.9147
12:29:58|4.9121
12:29:59|4.9177
12:30:00|4.9177
12:30:01|4.9177
12:30:02|4.9177
12:30:03|4.9177
12:30:04|4.9177
12:30:05|4.9177
12:30:06|4.9177
12:30:07|4.9327
12:30:08|4.9327
12:30:10|4.9285
12:30:11|4.9285
12:30:12|4.9326
12:30:13|4.9325
12:30:14|4.9327
12:30:15|4.937
12:30:17|4.9382
12:30:17|4.9382
12:30:18|4.9382
12:30:19|4.9382
12:30:20|4.9382
12:30:21|4.9469
12:30:22|4.9549
12:30:23|4.9575
12:30:24|4.9575
12:30:25|4.9575
12:30:26|4.9575
12:30:27|4.9469
12:30:28|4.9499
12:30:29|4.9488
12:30:30|4.9382
12:30:31|4.9379
12:30:32|4.9515
12:30:33|4.9515
12:30:34|4.9434
12:30:35|4.96
12:30:36|4.9442
12:30:37|4.9588
12:30:38|4.9572
12:30:39|4.9572
12:30:40|4.9558
12:30:41|4.9548
12:30:42|4.9507
12:30:43|4.9507
12:30:44|4.9542
12:30:45|4.9542
12:30:46|4.9487
12:30:47|4.9558
12:30:48|4.9558
12:30:50|4.9496
12:30:50|4.9496
12:30:51|4.94
12:30:52|4.94
12:30:53|4.9469
12:30:54|4.938
12:30:55|4.938
12:30:56|4.938
12:30:58|4.9285
12:30:58|4.9329
12:30:59|4.9329
12:31:00|4.9329
12:31:01|4.9329
12:31:02|4.9329
12:31:03|4.9326
12:31:04|4.9375
12:31:05|4.9272
12:31:06|4.931
12:31:07|4.931
12:31:09|4.9262
12:31:10|4.9216
12:31:11|4.92
12:31:11|4.9316
12:31:12|4.9216
12:31:14|4.9216
12:31:15|4.932
12:31:16|4.932
12:31:17|4.932
12:31:18|4.922
12:31:19|4.9223
12:31:20|4.9223
12:31:21|4.9262
12:31:22|4.9262
12:31:23|4.92
12:31:24|4.928
12:31:25|4.928
12:31:26|4.9262
12:31:27|4.9316
12:31:28|4.9316
12:31:29|4.9262
12:31:30|4.9262
12:31:31|4.9262
12:31:32|4.9005
12:31:33|4.8912
12:31:35|4.9
12:31:36|4.9
12:31:37|4.9033
12:31:37|4.8904
12:31:39|4.8904
12:31:39|4.8911
12:31:40|4.8914
12:31:41|4.89
12:31:43|4.8901
12:31:43|4.8911
12:31:45|4.9007
12:31:45|4.8948
12:31:46|4.89
12:31:48|4.89
12:31:48|4.8982
12:31:49|4.8903
12:31:50|4.898
12:31:51|4.898
12:31:53|4.898
12:31:53|4.898
12:31:54|4.8998
12:31:55|4.8998
12:31:57|4.9
12:31:57|4.898
12:31:59|4.898
12:31:59|4.898
12:32:00|4.898
12:32:01|4.899
12:32:02|4.9057
12:32:04|4.9057
12:32:05|4.8997
12:32:05|4.8997
12:32:07|4.8998
12:32:07|4.8981
12:32:09|4.898
12:32:10|4.9053
12:32:12|4.9053
12:32:13|4.8924
12:32:14|4.8918
12:32:15|4.898
12:32:17|4.898
12:32:18|4.8991
12:32:19|4.8991
12:32:19|4.8943
12:32:20|4.9
12:32:22|4.899
12:32:23|4.899
12:32:23|4.9
12:32:24|4.8981
12:32:26|4.9035
12:32:27|4.9035
12:32:28|4.9035
12:32:29|4.9
12:32:30|4.9
12:32:30|4.9034
12:32:32|4.9034
12:32:32|4.9034
12:32:34|4.9
12:32:35|4.9035
12:32:36|4.9035
12:32:37|4.9001
12:32:38|4.9001
12:32:39|4.9
12:32:40|4.9
12:32:41|4.9
12:32:42|4.9052
12:32:43|4.9052
12:32:43|4.91
12:32:45|4.9116
12:32:46|4.9127
12:32:47|4.9139
12:32:48|4.9051
12:32:49|4.9051
12:32:50|4.9053
12:32:51|4.9055
12:32:52|4.9137
12:32:53|4.9136
12:32:54|4.9136
12:32:56|4.9136
12:32:56|4.9051
12:32:58|4.9051
12:32:58|4.9003
12:33:00|4.9064
12:33:01|4.9064
12:33:02|4.9064
12:33:02|4.9064
12:33:04|4.9064
12:33:05|4.9064
12:33:05|4.9064
12:33:06|4.9064
12:33:08|4.9121
12:33:09|4.9093
12:33:09|4.9188
12:33:12|4.9245
12:33:13|4.9211
12:33:14|4.9211
12:33:14|4.9211
12:33:15|4.9211
12:33:16|4.9263
12:33:17|4.9211
12:33:18|4.9211
12:33:20|4.9211
12:33:21|4.9211
12:33:22|4.9211
12:33:22|4.9211
12:33:24|4.9161
12:33:26|4.9186
12:33:26|4.9186
12:33:27|4.9051
12:33:28|4.918
12:33:29|4.918
12:33:30|4.918
12:33:31|4.918
12:33:33|4.9172
12:33:34|4.9115
12:33:35|4.9115
12:33:35|4.9211
12:33:36|4.9211
12:33:38|4.9181
12:33:38|4.925
12:33:39|4.925
12:33:40|4.9304
12:33:41|4.9304
12:33:42|4.9227
12:33:44|4.9563
12:33:45|4.9563
12:33:45|4.9392
12:33:46|4.9392
12:33:47|4.9392
12:33:48|4.9392
12:33:49|4.9392
12:33:50|4.9395
12:33:51|4.9511
12:33:53|4.9392
12:33:54|4.9258
12:33:55|4.9258
12:33:56|4.9304
12:33:57|4.9244
12:33:58|4.9244
12:33:59|4.9184
12:34:00|4.9377
12:34:01|4.9244
12:34:02|4.9186
12:34:03|4.9186
12:34:04|4.9186
12:34:05|4.925
12:34:06|4.925
12:34:08|4.925
12:34:08|4.913
12:34:09|4.9196
12:34:10|4.925
12:34:12|4.92
12:34:13|4.92
12:34:15|4.9265
12:34:15|4.9285
12:34:16|4.92
12:34:18|4.9211
12:34:18|4.9202
12:34:20|4.9202
12:34:21|4.9202
12:34:22|4.9243
12:34:23|4.9184
12:34:24|4.9184
12:34:25|4.9205
12:34:26|4.9205
12:34:27|4.9205
12:34:28|4.9205
12:34:29|4.9205
12:34:31|4.9205
12:34:31|4.9205
12:34:33|4.9205
12:34:34|4.9205
12:34:35|4.9205
12:34:35|4.9205
12:34:36|4.9205
12:34:38|4.9174
12:34:39|4.9154
12:34:40|4.9154
12:34:40|4.9175
12:34:42|4.9174
12:34:42|4.9174
12:34:44|4.9174
12:34:45|4.9174
12:34:45|4.9184
12:34:46|4.926
12:34:48|4.926
12:34:49|4.926
12:34:50|4.926
12:34:50|4.9299
12:34:51|4.9187
12:34:53|4.9187
12:34:53|4.9187
12:34:54|4.9253
12:34:55|4.93
12:34:56|4.93
12:34:57|4.93
12:34:59|4.9232
12:35:00|4.9232
12:35:01|4.9328
12:35:02|4.9328
12:35:02|4.9353
12:35:03|4.9353
12:35:04|4.9353
12:35:06|4.9328
12:35:06|4.9328
12:35:07|4.9332
12:35:08|4.9332
12:35:09|4.9332
12:35:10|4.9332
12:35:12|4.9332
12:35:13|4.934
12:35:15|4.934
12:35:15|4.93
12:35:17|4.9285
12:35:18|4.9304
12:35:19|4.9304
12:35:20|4.9285
12:35:21|4.9285
12:35:22|4.9285
12:35:23|4.9285
12:35:25|4.934
12:35:25|4.934
12:35:26|4.9341
12:35:27|4.9304
12:35:28|4.9346
12:35:29|4.9346
12:35:30|4.9346
12:35:31|4.9407
12:35:32|4.9418
12:35:33|4.9418
12:35:34|4.9458
12:35:35|4.9458
12:35:36|4.9458
12:35:37|4.95
12:35:38|4.9543
12:35:39|4.9543
12:35:40|4.9458
12:35:42|4.948
12:35:42|4.9481
12:35:44|4.9481
12:35:44|4.9481
12:35:46|4.9543
12:35:47|4.948
12:35:48|4.9627
12:35:48|4.9481
12:35:50|4.97
12:35:50|4.97
12:35:52|4.9602
12:35:52|4.9605
12:35:54|4.9618
12:35:55|4.9665
12:35:56|4.9637
12:35:57|4.9618
12:35:57|4.9688
12:35:58|4.9688
12:35:59|4.9786
12:36:00|4.9694
12:36:02|4.9763
12:36:02|4.9763
12:36:03|4.9688
12:36:05|4.9695
12:36:06|4.9802
12:36:07|4.9703
12:36:08|4.98
12:36:09|4.99
12:36:10|4.9998
12:36:11|4.9974
12:36:12|4.9974
12:36:13|4.9998
12:36:13|4.9986
12:36:15|4.9998
12:36:17|4.9947
12:36:18|4.9913
12:36:18|4.9964
12:36:20|4.993
12:36:20|4.993
12:36:22|4.9909
12:36:23|4.9982
12:36:23|4.9921
12:36:25|4.9986
12:36:26|4.9999
12:36:27|4.9993
12:36:28|4.9926
12:36:30|4.9926
12:36:31|4.9999
12:36:31|4.9999
12:36:33|5.0099
12:36:34|5.0211
12:36:35|5.0159
12:36:36|5.0161
12:36:37|5.0235
12:36:38|5.0147
12:36:38|5.0117
12:36:40|5.0099
12:36:41|5.0087
12:36:42|5.0215
12:36:43|5.0103
12:36:44|5.
12:36:45|5.015
12:36:46|5.006
12:36:47|5.0046
12:36:48|5.0125
12:36:49|5.0119
12:36:49|5.0111
12:36:51|5.0107
12:36:52|5.0107
12:36:52|5.0109
12:36:54|5.0109
12:36:55|5.017
12:36:56|5.0145
12:36:57|5.015
12:36:58|5.0243
12:36:59|5.0252
12:36:59|5.0251
12:37:01|5.0183
12:37:01|5.0183
12:37:02|5.0255
12:37:04|5.0251
12:37:05|5.0251
12:37:06|5.0221
12:37:07|5.0202
12:37:08|5.0122
12:37:09|5.0249
12:37:09|5.026
12:37:11|5.04
12:37:11|5.0488
12:37:13|5.0483
12:37:14|5.05
12:37:15|5.05
12:37:17|5.0427
12:37:18|5.0414
12:37:19|5.0508
12:37:20|5.0616
12:37:21|5.0621
12:37:22|5.0627
12:37:23|5.0632
12:37:24|5.0632
12:37:25|5.0629
12:37:26|5.0567
12:37:27|5.0629
12:37:28|5.0567
12:37:29|5.0529
12:37:31|5.0568
12:37:31|5.0581
12:37:32|5.0509
12:37:33|5.05
12:37:34|5.0561
12:37:35|5.0501
12:37:37|5.0558
12:37:37|5.0558
12:37:38|5.0505
12:37:39|5.0501
12:37:40|5.042
12:37:42|5.0408
12:37:43|5.0406
12:37:44|5.0258
12:37:44|5.0326
12:37:45|5.0403
12:37:46|5.0241
12:37:48|5.0243
12:37:49|5.0241
12:37:50|5.0324
12:37:51|5.0244
12:37:51|5.0158
12:37:52|5.0109
12:37:54|5.0179
12:37:55|5.0219
12:37:56|5.0295
12:37:57|5.0221
12:37:58|5.0277
12:37:59|5.0221
12:38:00|5.0072
12:38:01|4.995
12:38:02|4.9802
12:38:03|4.9902
12:38:04|4.989
12:38:05|4.989
12:38:06|4.989
12:38:07|4.9947
12:38:08|4.9946
12:38:09|4.9853
12:38:10|4.9854
12:38:11|4.989
12:38:12|4.989
12:38:13|4.9792
12:38:14|4.9877
12:38:16|4.9897
12:38:17|4.9896
12:38:18|4.9893
12:38:20|4.9893
12:38:21|5.004
12:38:21|4.9974
12:38:23|5.0078
12:38:23|5.0078
12:38:25|4.9804
12:38:26|4.9904
12:38:27|4.9901
12:38:28|4.9914
12:38:29|4.984
12:38:30|4.984
12:38:31|4.984
12:38:32|4.9982
12:38:33|4.9875
12:38:34|4.9876
12:38:35|4.9856
12:38:36|4.9856
12:38:37|4.9856
12:38:38|4.9886
12:38:39|4.9858
12:38:40|4.9922
12:38:41|4.9898
12:38:42|4.9979
12:38:43|4.9955
12:38:44|4.9955
12:38:45|4.989
12:38:46|4.9887
12:38:47|4.9887
12:38:48|4.9887
12:38:49|4.9954
12:38:50|4.9955
12:38:51|4.9887
12:38:52|4.9954
12:38:53|4.9954
12:38:54|4.9954
12:38:55|4.9939
12:38:56|4.9939
12:38:57|4.9946
12:38:58|4.9887
12:38:59|4.9887
12:39:00|4.9949
12:39:01|4.9949
12:39:02|4.9949
12:39:03|4.9946
12:39:04|4.9942
12:39:05|4.99
12:39:06|4.9966
12:39:07|4.9913
12:39:09|4.9913
12:39:09|4.9913
12:39:10|4.9913
12:39:11|4.9972
12:39:12|4.9886
12:39:13|4.9886
12:39:14|4.9891
12:39:15|4.9968
12:39:17|4.9982
12:39:18|4.9982
12:39:20|4.9982
12:39:20|4.9982
12:39:21|5.0014
12:39:22|5.0014
12:39:24|5.0014
12:39:25|5.0014
12:39:25|5.0014
12:39:26|4.9997
12:39:27|4.9997
12:39:28|5.0093
12:39:30|5.0093
12:39:30|5.0093
12:39:32|5.0132
12:39:33|5.0132
12:39:34|5.0132
12:39:35|5.0238
12:39:36|5.0132
12:39:37|5.0231
12:39:38|5.022
12:39:39|5.0233
12:39:40|5.0206
12:39:41|5.0219
12:39:42|5.0132
12:39:43|5.0132
12:39:44|5.0043
12:39:45|5.0093
12:39:46|5.0132
12:39:47|5.0132
12:39:48|5.0116
12:39:49|5.0116
12:39:50|5.01
12:39:51|5.0127
12:39:52|4.999
12:39:53|5.0077
12:39:54|5.0086
12:39:55|4.9973
12:39:56|4.9973
12:39:57|4.9973
12:39:58|5.0094
12:39:59|5.0048
12:39:59|5.0027
12:40:01|5.005
12:40:02|5.003
12:40:03|5.003
12:40:04|5.0028
12:40:05|5.0047
12:40:06|5.0047
12:40:07|5.0086
12:40:08|5.005
12:40:09|5.005
12:40:10|5.005
12:40:11|5.0126
12:40:12|5.0099
12:40:13|5.0192
12:40:13|5.0167
12:40:15|5.0126
12:40:15|5.0127
12:40:17|5.0127
12:40:19|5.0154
12:40:20|5.0127
12:40:21|5.0127
12:40:22|5.0127
12:40:23|5.0127
12:40:24|5.0127
12:40:25|5.0094
12:40:26|5.0127
12:40:26|5.0094
12:40:28|5.0094
12:40:29|5.0001
12:40:29|5.0001
12:40:31|5.0094
12:40:32|5.0094
12:40:33|5.0096
12:40:34|5.0087
12:40:35|5.0087
12:40:36|5.0125
12:40:37|5.0126
12:40:38|5.0126
12:40:39|5.0115
12:40:40|5.0115
12:40:42|5.0115
12:40:42|5.0115
12:40:44|5.0065
12:40:44|5.0065
12:40:45|5.0129
12:40:46|5.0095
12:40:47|5.0065
12:40:49|5.0172
12:40:49|5.0189
12:40:51|5.0134
12:40:51|5.0134
12:40:52|5.0134
12:40:53|5.0065
12:40:54|5.0065
12:40:56|5.0065
12:40:56|5.0087
12:40:58|5.0172
12:40:58|5.0085
12:40:59|5.0168
12:41:00|5.0168
12:41:01|5.0172
12:41:02|5.0172
12:41:04|5.0172
12:41:05|5.0171
12:41:06|5.0171
12:41:07|5.0171
12:41:08|5.0171
12:41:09|5.0172
12:41:10|5.0172
12:41:11|5.0168
12:41:12|5.0168
12:41:13|5.0128
12:41:14|5.0128
12:41:15|5.0131
12:41:16|5.0168
12:41:17|5.0172
12:41:18|5.0172
12:41:20|5.0171
12:41:20|5.0168
12:41:21|5.0121
12:41:22|5.02
12:41:24|5.02
12:41:25|5.0149
12:41:26|5.0168
12:41:27|5.0168
12:41:28|5.0116
12:41:28|4.9828
12:41:30|4.9828
12:41:31|4.9824
12:41:32|4.9824
12:41:33|4.9824
12:41:35|4.984
12:41:36|4.9898
12:41:37|4.991
12:41:37|4.998
12:41:38|4.998
12:41:39|4.9957
12:41:41|4.99
12:41:41|4.99
12:41:42|4.9957
12:41:43|4.9957
12:41:45|4.9956
12:41:46|4.9935
12:41:47|4.9935
12:41:48|4.9935
12:41:49|4.9935
12:41:50|4.9935
12:41:51|4.9935
12:41:53|4.9935
12:41:53|4.9935
12:41:54|4.9946
12:41:55|4.9937
12:41:56|4.9958
12:41:58|4.9958
12:41:59|4.9958
12:41:59|5.0026
12:42:00|5.0026
12:42:01|4.9955
12:42:03|5.0026
12:42:03|5.0025
12:42:04|4.9955
12:42:05|5.0034
12:42:06|5.0034
12:42:07|4.9983
12:42:08|4.9983
12:42:10|5.0026
12:42:10|5.0026
12:42:11|5.0058
12:42:13|4.9984
12:42:13|5.0026
12:42:14|5.0026
12:42:15|4.9958
12:42:17|4.999
12:42:18|4.9957
12:42:18|5.0026
12:42:20|5.0026
12:42:22|4.9904
12:42:23|4.9904
12:42:24|4.992
12:42:25|4.996
12:42:26|4.996
12:42:26|5.
12:42:27|5.
12:42:28|5.
12:42:30|5.0168
12:42:31|5.0168
12:42:32|5.0125
12:42:33|5.0167
12:42:34|5.0167
12:42:35|5.0122
12:42:36|5.0109
12:42:37|5.0109
12:42:38|5.0109
12:42:39|5.0109
12:42:40|5.0109
12:42:41|5.0048
12:42:42|5.0048
12:42:43|5.0048
12:42:44|5.0048
12:42:45|5.006
12:42:46|5.0031
12:42:47|4.9946
12:42:48|4.9946
12:42:49|4.9936
12:42:50|4.9936
12:42:51|5.0027
12:42:52|5.0027
12:42:53|5.0027
12:42:54|5.0027
12:42:55|5.0011
12:42:56|4.9909
12:42:57|4.9936
12:42:58|4.9936
12:42:59|4.9936
12:43:01|4.9971
12:43:01|5.
12:43:03|5.
12:43:04|5.
12:43:05|4.9936
12:43:06|4.9936
12:43:07|4.9893
12:43:08|4.9936
12:43:09|5.
12:43:10|4.9936
12:43:11|4.9805
12:43:12|4.9827
12:43:14|4.991
12:43:14|4.991
12:43:15|4.991
12:43:16|4.9903
12:43:18|4.9853
12:43:18|4.9853
12:43:19|4.9959
12:43:21|4.9877
12:43:22|4.9877
12:43:23|4.9877
12:43:25|4.9877
12:43:25|4.9877
12:43:26|4.9923
12:43:27|4.9923
12:43:29|4.9923
12:43:29|4.9923
12:43:31|4.9923
12:43:32|4.9888
12:43:33|4.9888
12:43:34|4.9966
12:43:35|4.99
12:43:36|4.9919
12:43:37|4.9919
12:43:38|4.9919
12:43:39|4.9919
12:43:40|4.99
12:43:41|4.99
12:43:42|4.99
12:43:43|4.9877
12:43:44|4.9877
12:43:45|4.99
12:43:46|4.99
12:43:47|4.99
12:43:48|4.99
12:43:49|4.9806
12:43:50|4.9806
12:43:51|4.9806
12:43:53|4.988
12:43:53|4.988
12:43:54|4.991
12:43:55|4.991
12:43:56|4.991
12:43:57|4.995
12:43:58|4.995
12:43:59|4.995
12:44:00|4.991
12:44:01|4.9953
12:44:02|4.9953
12:44:03|4.9953
12:44:04|4.9953
12:44:06|4.9953
12:44:07|4.991
12:44:07|4.9923
12:44:09|4.9923
12:44:09|4.9879
12:44:11|4.9879
12:44:12|4.9879
12:44:12|4.9879
12:44:14|4.9882
12:44:15|4.9812
12:44:16|4.9812
12:44:17|4.9906
12:44:17|4.9906
12:44:19|4.9906
12:44:20|4.9906
12:44:21|4.9852
12:44:22|4.9852
12:44:23|4.9852
12:44:25|4.99
12:44:26|4.9887
12:44:27|4.9817
12:44:28|4.9817
12:44:29|4.9887
12:44:30|4.99
12:44:30|4.99
12:44:32|4.99
12:44:33|4.99
12:44:34|4.99
12:44:35|4.9886
12:44:36|4.9831
12:44:37|4.9831
12:44:38|4.9831
12:44:39|4.9886
12:44:40|4.985
12:44:41|4.9886
12:44:42|4.9886
12:44:43|4.9885
12:44:44|4.9885
12:44:45|4.9885
12:44:46|4.9887
12:44:47|4.9768
12:44:48|4.9731
12:44:49|4.9731
12:44:50|4.9731
12:44:51|4.9786
12:44:52|4.9786
12:44:53|4.9787
12:44:54|4.9722
12:44:55|4.9722
12:44:56|4.9722
12:44:57|4.9722
12:44:58|4.9722
12:44:59|4.9722
12:45:00|4.9722
12:45:01|4.9722
12:45:02|4.9722
12:45:03|4.9778
12:45:04|4.9778
12:45:05|4.958
12:45:06|4.9563
12:45:07|4.9564
12:45:08|4.9581
12:45:09|4.9646
12:45:10|4.9569
12:45:11|4.9561
12:45:12|4.9597
12:45:13|4.9569
12:45:14|4.9569
12:45:15|4.9569
12:45:16|4.9569
12:45:17|4.9569
12:45:18|4.957
12:45:19|4.9569
12:45:20|4.9569
12:45:21|4.9557
12:45:22|4.9572
12:45:23|4.9565
12:45:24|4.9565
12:45:25|4.9565
12:45:26|4.9565
12:45:27|4.9569
12:45:29|4.9565
12:45:29|4.9565
12:45:31|4.9565
12:45:32|4.9565
12:45:33|4.9565
12:45:34|4.9572
12:45:35|4.9506
12:45:36|4.9533
12:45:37|4.9429
12:45:38|4.9429
12:45:39|4.9428
12:45:41|4.9371
12:45:41|4.9371
12:45:43|4.9371
12:45:43|4.9371
12:45:45|4.9372
12:45:45|4.9371
12:45:47|4.9371
12:45:48|4.9371
12:45:48|4.9372
12:45:49|4.9372
12:45:51|4.9371
12:45:51|4.9371
12:45:52|4.94
12:45:53|4.9374
12:45:55|4.9374
12:45:55|4.9374
12:45:57|4.9374
12:45:58|4.9372
12:45:59|4.9372
12:46:00|4.9372
12:46:01|4.9372
12:46:01|4.9372
12:46:03|4.9372
12:46:04|4.9372
12:46:05|4.9372
12:46:06|4.943
12:46:07|4.943
12:46:08|4.943
12:46:09|4.943
12:46:09|4.9374
12:46:11|4.9372
12:46:12|4.9372
12:46:12|4.9372
12:46:13|4.9372
12:46:15|4.9372
12:46:16|4.9422
12:46:17|4.9372
12:46:18|4.9346
12:46:19|4.9223
12:46:19|4.9223
12:46:21|4.9223
12:46:21|4.9223
12:46:23|4.9223
12:46:24|4.9212
12:46:26|4.9212
12:46:27|4.9241
12:46:28|4.9241
12:46:29|4.9218
12:46:30|4.921
12:46:31|4.9333
12:46:32|4.9262
12:46:33|4.9265
12:46:34|4.9265
12:46:35|4.9329
12:46:36|4.9249
12:46:37|4.9249
12:46:38|4.9249
12:46:39|4.9249
12:46:40|4.9212
12:46:41|4.9212
12:46:42|4.9201
12:46:44|4.9129
12:46:45|4.9246
12:46:46|4.92
12:46:47|4.917
12:46:48|4.9171
12:46:48|4.9171
12:46:49|4.9171
12:46:50|4.9249
12:46:51|4.9249
12:46:52|4.9238
12:46:54|4.9264
12:46:54|4.9333
12:46:55|4.9238
12:46:56|4.9349
12:46:58|4.9304
12:46:58|4.9275
12:46:59|4.9275
12:47:00|4.9277
12:47:01|4.9277
12:47:02|4.9303
12:47:03|4.9326
12:47:04|4.9326
12:47:05|4.9301
12:47:06|4.9301
12:47:07|4.9301
12:47:09|4.9301
12:47:10|4.9258
12:47:11|4.9301
12:47:12|4.9301
12:47:13|4.9253
12:47:13|4.9253
12:47:15|4.9253
12:47:16|4.9253
12:47:17|4.9253
12:47:18|4.9242
12:47:19|4.9242
12:47:20|4.9242
12:47:21|4.9278
12:47:22|4.9245
12:47:22|4.9046
12:47:23|4.9
12:47:25|4.9035
12:47:26|4.9035
12:47:27|4.9083
12:47:28|4.912
12:47:29|4.9066
12:47:30|4.9195
12:47:31|4.9195
12:47:33|4.9072
12:47:33|4.9072
12:47:34|4.912
12:47:35|4.8921
12:47:36|4.8921
12:47:37|4.8929
12:47:38|4.8929
12:47:39|4.8928
12:47:41|4.89
12:47:41|4.89
12:47:43|4.8937
12:47:44|4.8938
12:47:45|4.8937
12:47:46|4.8958
12:47:47|4.8979
12:47:48|4.8954
12:47:49|4.9101
12:47:50|4.9101
12:47:51|4.9
12:47:52|4.9
12:47:52|4.9055
12:47:54|4.9079
12:47:55|4.9079
12:47:56|4.9045
12:47:57|4.9045
12:47:58|4.9086
12:47:59|4.9047
12:48:00|4.9047
12:48:01|4.9161
12:48:02|4.9161
12:48:04|4.9161
12:48:04|4.9161
12:48:05|4.9158
12:48:06|4.9161
12:48:07|4.9161
12:48:08|4.9161
12:48:09|4.9175
12:48:10|4.9194
12:48:11|4.9194
12:48:12|4.9194
12:48:13|4.9195
12:48:14|4.9144
12:48:15|4.9143
12:48:16|4.9143
12:48:17|4.9143
12:48:18|4.9172
12:48:19|4.9172
12:48:20|4.9002
12:48:21|4.9126
12:48:22|4.9021
12:48:23|4.9097
12:48:24|4.9016
12:48:26|4.9016
12:48:26|4.9016
12:48:28|4.9022
12:48:29|4.9023
12:48:31|4.9075
12:48:31|4.9075
12:48:32|4.9027
12:48:33|4.9011
12:48:34|4.8936
12:48:35|4.8936
12:48:36|4.8936
12:48:37|4.8936
12:48:38|4.8981
12:48:40|4.8981
12:48:41|4.9006
12:48:41|4.9006
12:48:43|4.8942
12:48:44|4.8938
12:48:45|4.8938
12:48:46|4.9008
12:48:47|4.9027
12:48:48|4.9058
12:48:49|4.9058
12:48:50|4.9058
12:48:51|4.9058
12:48:53|4.9099
12:48:53|4.9099
12:48:54|4.9099
12:48:56|4.9182
12:48:56|4.9089
12:48:57|4.9088
12:48:58|4.9088
12:48:59|4.9088
12:49:00|4.9087
12:49:01|4.9087
12:49:02|4.9087
12:49:03|4.9199
12:49:04|4.91
12:49:05|4.91
12:49:06|4.91
12:49:07|4.91
12:49:08|4.9097
12:49:10|4.9183
12:49:10|4.9122
12:49:11|4.9158
12:49:12|4.9158
12:49:13|4.9076
12:49:14|4.9071
12:49:15|4.9071
12:49:16|4.9067
12:49:17|4.9076
12:49:18|4.9125
12:49:19|4.9125
12:49:20|4.9125
12:49:21|4.9125
12:49:22|4.9125
12:49:23|4.9125
12:49:24|4.9122
12:49:25|4.9112
12:49:27|4.9112
12:49:28|4.9112
12:49:29|4.9073
12:49:30|4.9073
12:49:31|4.9073
12:49:32|4.9112
12:49:33|4.9112
12:49:34|4.9112
12:49:35|4.9112
12:49:36|4.9112
12:49:37|4.9112
12:49:38|4.9112
12:49:39|4.9112
12:49:40|4.9112
12:49:42|4.9112
12:49:42|4.9072
12:49:43|4.9071
12:49:44|4.9071
12:49:46|4.9072
12:49:47|4.9072
12:49:48|4.9072
12:49:49|4.9072
12:49:49|4.9072
12:49:50|4.9112
12:49:51|4.9112
12:49:53|4.9112
12:49:53|4.9112
12:49:55|4.9112
12:49:55|4.9112
12:49:56|4.9112
12:49:57|4.9112
12:49:59|4.9112
12:49:59|4.9349
12:50:01|4.9322
12:50:02|4.9322
12:50:03|4.9322
12:50:03|4.9301
12:50:05|4.9301
12:50:05|4.9232
12:50:06|4.9258
12:50:08|4.9258
12:50:08|4.9258
12:50:10|4.9258
12:50:11|4.9369
12:50:11|4.9318
12:50:12|4.9318
12:50:14|4.9318
12:50:15|4.9316
12:50:16|4.9372
12:50:16|4.9372
12:50:18|4.9372
12:50:19|4.9372
12:50:19|4.939
12:50:21|4.9472
12:50:22|4.9472
12:50:23|4.9416
12:50:24|4.9366
12:50:25|4.9418
12:50:26|4.9418
12:50:27|4.9418
12:50:29|4.9427
12:50:30|4.9427
12:50:32|4.94
12:50:33|4.94
12:50:34|4.9418
12:50:35|4.9418
12:50:36|4.936
12:50:37|4.936
12:50:38|4.936
12:50:39|4.9456
12:50:40|4.9456
12:50:41|4.9392
12:50:42|4.9379
12:50:43|4.9379
12:50:44|4.9194
12:50:45|4.9202
12:50:46|4.931
12:50:47|4.931
12:50:48|4.931
12:50:49|4.931
12:50:50|4.9217
12:50:51|4.931
12:50:52|4.931
12:50:53|4.9295
12:50:54|4.924
12:50:55|4.9418
12:50:56|4.9408
12:50:57|4.9414
12:50:59|4.9414
12:51:00|4.9414
12:51:00|4.9414
12:51:01|4.9422
12:51:03|4.9413
12:51:04|4.9414
12:51:04|4.939
12:51:06|4.939
12:51:07|4.939
12:51:08|4.9411
12:51:09|4.947
12:51:10|4.947
12:51:11|4.947
12:51:12|4.9523
12:51:13|4.9526
12:51:15|4.9526
12:51:15|4.9526
12:51:16|4.9526
12:51:17|4.9526
12:51:18|4.9526
12:51:19|4.9526
12:51:20|4.9526
12:51:21|4.9612
12:51:22|4.9612
12:51:23|4.9612
12:51:24|4.9612
12:51:26|4.967
12:51:26|4.9728
12:51:27|4.9741
12:51:29|4.9777
12:51:30|4.9777
12:51:31|4.9741
12:51:32|4.9741
12:51:33|4.9777
12:51:34|4.9684
12:51:35|4.9684
12:51:36|4.9749
12:51:36|4.9685
12:51:38|4.9567
12:51:39|4.9645
12:51:40|4.969
12:51:41|4.968
12:51:42|4.953
12:51:43|4.9567
12:51:44|4.9567
12:51:45|4.9567
12:51:46|4.9567
12:51:47|4.9527
12:51:48|4.9598
12:51:49|4.968
12:51:50|4.972
12:51:52|4.972
12:51:52|4.972
12:51:54|4.972
12:51:54|4.9714
12:51:56|4.9714
12:51:57|4.9714
12:51:57|4.9755
12:51:59|4.9662
12:51:59|4.972
12:52:01|4.9765
12:52:01|4.972
12:52:03|4.9691
12:52:04|4.9691
12:52:04|4.9701
12:52:06|4.9701
12:52:07|4.9703
12:52:08|4.9714
12:52:08|4.9708
12:52:09|4.9708
12:52:10|4.9633
12:52:11|4.9705
12:52:13|4.9703
12:52:14|4.971
12:52:14|4.971
12:52:15|4.9708
12:52:16|4.9647
12:52:18|4.9646
12:52:18|4.9646
12:52:19|4.9714
12:52:21|4.9701
12:52:22|4.9701
12:52:23|4.9701
12:52:24|4.9646
12:52:25|4.9646
12:52:26|4.9646
12:52:27|4.9613
12:52:28|4.9648
12:52:29|4.9648
12:52:30|4.9648
12:52:32|4.9648
12:52:33|4.9648
12:52:34|4.9648
12:52:35|4.9648
12:52:36|4.9648
12:52:37|4.9648
12:52:38|4.9701
12:52:39|4.9701
12:52:40|4.9701
12:52:41|4.9701
12:52:42|4.9692
12:52:43|4.9567
12:52:43|4.9567
12:52:44|4.9567
12:52:46|4.9535
12:52:47|4.9535
12:52:48|4.9603
12:52:48|4.9688
12:52:50|4.9591
12:52:51|4.9591
12:52:52|4.9591
12:52:53|4.9607
12:52:54|4.9672
12:52:55|4.9545
12:52:56|4.9545
12:52:57|4.9545
12:52:59|4.9597
12:52:59|4.9545
12:53:00|4.9548
12:53:01|4.9545
12:53:02|4.9545
12:53:03|4.9545
12:53:04|4.9545
12:53:05|4.9545
12:53:07|4.9545
12:53:07|4.9545
12:53:08|4.9545
12:53:09|4.9335
12:53:10|4.935
12:53:12|4.9374
12:53:14|4.9279
12:53:14|4.9279
12:53:15|4.9279
12:53:16|4.941
12:53:17|4.9334
12:53:18|4.9334
12:53:19|4.9411
12:53:20|4.9386
12:53:21|4.9386
12:53:22|4.9386
12:53:23|4.935
12:53:24|4.935
12:53:25|4.935
12:53:26|4.9333
12:53:27|4.9333
12:53:28|4.9333
12:53:29|4.9333
12:53:30|4.9333
12:53:32|4.9333
12:53:33|4.9273
12:53:34|4.9237
12:53:36|4.9237
12:53:37|4.9237
12:53:38|4.9237
12:53:39|4.9237
12:53:40|4.9237
12:53:41|4.9237
12:53:42|4.9168
12:53:43|4.9254
12:53:44|4.9254
12:53:45|4.9237
12:53:46|4.9237
12:53:47|4.9237
12:53:48|4.9237
12:53:49|4.918
12:53:50|4.918
12:53:51|4.9212
12:53:52|4.9212
12:53:53|4.9199
12:53:54|4.9278
12:53:55|4.9273
12:53:56|4.9273
12:53:57|4.9273
12:53:58|4.9273
12:53:59|4.9278
12:54:00|4.9278
12:54:02|4.9273
12:54:03|4.9273
12:54:04|4.9201
12:54:05|4.9194
12:54:06|4.9194
12:54:07|4.9194
12:54:08|4.9201
12:54:09|4.9201
12:54:10|4.9201
12:54:11|4.9172
12:54:12|4.9172
12:54:13|4.924
12:54:14|4.924
12:54:15|4.924
12:54:16|4.9181
12:54:17|4.9153
12:54:18|4.93
12:54:19|4.93
12:54:20|4.9282
12:54:21|4.9271
12:54:22|4.9271
12:54:23|4.9306
12:54:24|4.9306
12:54:25|4.9282
12:54:26|4.93
12:54:27|4.93
12:54:28|4.933
12:54:29|4.9382
12:54:30|4.9382
12:54:31|4.9347
12:54:33|4.9347
12:54:33|4.9285
12:54:35|4.9285
12:54:36|4.9368
12:54:37|4.9368
12:54:39|4.9292
12:54:40|4.9376
12:54:40|4.9376
12:54:42|4.9273
12:54:43|4.9273
12:54:43|4.9273
12:54:44|4.93
12:54:46|4.93
12:54:47|4.9215
12:54:48|4.9215
12:54:49|4.9273
12:54:50|4.9273
12:54:51|4.9273
12:54:52|4.9273
12:54:53|4.9273
12:54:54|4.9273
12:54:55|4.9273
12:54:56|4.9294
12:54:58|4.9282
12:54:59|4.9382
12:54:59|4.9382
12:55:01|4.9382
12:55:02|4.9381
12:55:03|4.9381
12:55:04|4.9432
12:55:05|4.9432
12:55:06|4.9423
12:55:07|4.9339
12:55:08|4.9339
12:55:09|4.9469
12:55:10|4.9469
12:55:11|4.9469
12:55:12|4.9469
12:55:13|4.9469
12:55:15|4.9346
12:55:16|4.9346
12:55:17|4.9346
12:55:18|4.9346
12:55:19|4.9468
12:55:20|4.9456
12:55:21|4.9469
12:55:22|4.9469
12:55:23|4.9469
12:55:24|4.9469
12:55:25|4.9469
12:55:26|4.9499
12:55:27|4.9499
12:55:28|4.9499
12:55:29|4.9499
12:55:30|4.9499
12:55:31|4.947
12:55:32|4.947
12:55:34|4.9469
12:55:34|4.9469
12:55:36|4.9469
12:55:36|4.9469
12:55:38|4.9498
12:55:39|4.9498
12:55:39|4.9498
12:55:41|4.9498
12:55:42|4.9498
12:55:43|4.9498
12:55:44|4.9568
12:55:45|4.9582
12:55:45|4.951
12:55:47|4.9549
12:55:48|4.9549
12:55:50|4.9549
12:55:50|4.955
12:55:51|4.955
12:55:52|4.955
12:55:53|4.955
12:55:54|4.9508
12:55:55|4.9495
12:55:56|4.9495
12:55:57|4.9508
12:55:59|4.9508
12:55:59|4.9508
12:56:00|4.9508
12:56:02|4.9421
12:56:03|4.9422
12:56:03|4.9422
12:56:04|4.9422
12:56:05|4.9311
12:56:07|4.9312
12:56:07|4.9312
12:56:09|4.9312
12:56:10|4.9309
12:56:10|4.9379
12:56:11|4.9379
12:56:12|4.9291
12:56:14|4.9377
12:56:14|4.9377
12:56:16|4.9377
12:56:16|4.9377
12:56:17|4.9377
12:56:19|4.9377
12:56:19|4.9377
12:56:20|4.9366
12:56:22|4.9323
12:56:22|4.9324
12:56:23|4.9439
12:56:24|4.9377
12:56:25|4.9377
12:56:26|4.9377
12:56:27|4.9377
12:56:29|4.9377
12:56:30|4.9377
12:56:31|4.9377
12:56:32|4.9327
12:56:32|4.9327
12:56:34|4.9434
12:56:34|4.9329
12:56:36|4.9324
12:56:37|4.929
12:56:38|4.9349
12:56:39|4.9349
12:56:41|4.9329
12:56:41|4.9329
12:56:42|4.9329
12:56:44|4.9324
12:56:45|4.9324
12:56:46|4.9344
12:56:47|4.9344
12:56:48|4.9344
12:56:49|4.9344
12:56:50|4.929
12:56:51|4.929
12:56:52|4.929
12:56:53|4.9295
12:56:53|4.9295
12:56:55|4.9295
12:56:56|4.9295
12:56:57|4.93
12:56:58|4.93
12:56:59|4.93
12:57:00|4.9295
12:57:01|4.9295
12:57:02|4.9295
12:57:03|4.9295
12:57:04|4.9301
12:57:05|4.9301
12:57:06|4.9364
12:57:07|4.9364
12:57:08|4.9364
12:57:09|4.9364
12:57:10|4.9308
12:57:11|4.9308
12:57:12|4.9308
12:57:13|4.9308
12:57:15|4.9351
12:57:15|4.9352
12:57:17|4.9352
12:57:18|4.9308
12:57:19|4.9308
12:57:19|4.936
12:57:21|4.936
12:57:22|4.936
12:57:22|4.936
12:57:24|4.936
12:57:25|4.935
12:57:26|4.9315
12:57:27|4.9315
12:57:28|4.9315
12:57:29|4.9315
12:57:30|4.9319
12:57:30|4.9319
12:57:31|4.9319
12:57:33|4.9386
12:57:34|4.9386
12:57:35|4.929
12:57:37|4.9299
12:57:38|4.9299
12:57:39|4.9299
12:57:40|4.9299
12:57:41|4.925
12:57:42|4.925
12:57:43|4.925
12:57:44|4.925
12:57:45|4.925
12:57:46|4.925
12:57:47|4.9205
12:57:48|4.9205
12:57:49|4.9239
12:57:50|4.9249
12:57:51|4.9249
12:57:52|4.9208
12:57:53|4.9207
12:57:54|4.9207
12:57:55|4.9207
12:57:56|4.9207
12:57:57|4.9207
12:57:58|4.9204
12:57:59|4.9246
12:58:00|4.9286
12:58:01|4.9286
12:58:02|4.9286
12:58:03|4.921
12:58:04|4.921
12:58:05|4.921
12:58:06|4.92
12:58:07|4.92
12:58:08|4.92
12:58:09|4.9167
12:58:10|4.9167
12:58:11|4.9167
12:58:12|4.9167
12:58:13|4.9167
12:58:14|4.9151
12:58:15|4.9151
12:58:16|4.91
12:58:17|4.91
12:58:18|4.9079
12:58:19|4.9058
12:58:21|4.9058
12:58:21|4.9
12:58:22|4.908
12:58:23|4.9044
12:58:24|4.9044
12:58:25|4.9029
12:58:26|4.9029
12:58:27|4.9029
12:58:28|4.9029
12:58:29|4.9029
12:58:30|4.9029
12:58:31|4.9002
12:58:32|4.9002
12:58:33|4.9044
12:58:34|4.902
12:58:36|4.9
12:58:37|4.9
12:58:38|4.9
12:58:39|4.9
12:58:40|4.9029
12:58:41|4.9
12:58:42|4.9
12:58:43|4.9
12:58:44|4.9
12:58:45|4.9
12:58:47|4.9168
12:58:47|4.9168
12:58:48|4.9168
12:58:49|4.9168
12:58:50|4.915
12:58:51|4.915
12:58:53|4.915
12:58:54|4.915
12:58:54|4.915
12:58:56|4.915
12:58:56|4.9114
12:58:58|4.9186
12:58:59|4.9186
12:59:00|4.9186
12:59:01|4.9186
12:59:02|4.9186
12:59:03|4.9186
12:59:03|4.9049
12:59:04|4.9143
12:59:06|4.9143
12:59:06|4.9143
12:59:08|4.9143
12:59:08|4.9143
12:59:10|4.9143
12:59:10|4.9143
12:59:11|4.9143
12:59:12|4.928
12:59:14|4.928
12:59:14|4.928
12:59:15|4.928
12:59:17|4.928
12:59:17|4.928
12:59:19|4.928
12:59:19|4.9106
12:59:21|4.9106
12:59:21|4.9112
12:59:22|4.9112
12:59:23|4.9112
12:59:25|4.9124
12:59:26|4.9124
12:59:27|4.9124
12:59:28|4.92
12:59:29|4.92
12:59:30|4.92
12:59:31|4.92
12:59:32|4.92
12:59:33|4.92
12:59:34|4.92
12:59:35|4.92
12:59:37|4.9349
12:59:38|4.9368
12:59:39|4.9368
12:59:41|4.9419
12:59:41|4.9447
12:59:42|4.9413
12:59:44|4.9498
12:59:45|4.9498
12:59:46|4.94
12:59:46|4.9383
12:59:48|4.9308
12:59:48|4.9308
12:59:50|4.9296
12:59:51|4.9304
12:59:52|4.9499
12:59:53|4.9272
12:59:54|4.9143
12:59:55|4.9143
12:59:56|4.9143
12:59:57|4.9143
12:59:58|4.9227
12:59:59|4.9253
13:00:00|4.9196
13:00:01|4.9196
13:00:02|4.9203
13:00:03|4.9203
13:00:04|4.9206
13:00:05|4.9206
13:00:06|4.9206
13:00:07|4.9206
13:00:08|4.9206
13:00:09|4.924
13:00:10|4.924
13:00:11|4.924
13:00:12|4.924
13:00:13|4.924
13:00:14|4.924
13:00:15|4.924
13:00:16|4.924
13:00:17|4.924
13:00:18|4.924
13:00:19|4.924
13:00:20|4.9308
13:00:21|4.9246
13:00:22|4.9246
13:00:23|4.9246
13:00:24|4.9275
13:00:25|4.9332
13:00:26|4.9332
13:00:27|4.924
13:00:28|4.9212
13:00:29|4.9212
13:00:30|4.9212
13:00:31|4.9212
13:00:33|4.9212
13:00:33|4.9275
13:00:34|4.9275
13:00:35|4.9275
13:00:36|4.9275
13:00:38|4.9275
13:00:39|4.9212
13:00:40|4.9157
13:00:41|4.9092
13:00:42|4.9092
13:00:43|4.9141
13:00:44|4.9127
13:00:46|4.9077
13:00:46|4.908
13:00:47|4.9144
13:00:49|4.9127
13:00:50|4.9127
13:00:51|4.9127
13:00:52|4.9127
13:00:53|4.9127
13:00:54|4.9127
13:00:55|4.9106
13:00:56|4.905
13:00:57|4.905
13:00:58|4.9115
13:00:59|4.9107
13:01:00|4.9107
13:01:01|4.9069
13:01:02|4.9123
13:01:03|4.9123
13:01:04|4.9107
13:01:05|4.91
13:01:06|4.9151
13:01:07|4.9115
13:01:08|4.9098
13:01:09|4.9123
13:01:10|4.911
13:01:11|4.911
13:01:12|4.911
13:01:13|4.911
13:01:14|4.911
13:01:15|4.911
13:01:16|4.911
13:01:17|4.911
13:01:18|4.9122
13:01:19|4.9122
13:01:20|4.9122
13:01:21|4.9122
13:01:22|4.911
13:01:23|4.9168
13:01:24|4.9168
13:01:25|4.9168
13:01:26|4.9168
13:01:27|4.9168
13:01:28|4.9168
13:01:29|4.9168
13:01:30|4.9168
13:01:31|4.9168
13:01:32|4.9168
13:01:33|4.9168
13:01:34|4.9155
13:01:35|4.9155
13:01:36|4.9155
13:01:37|4.9167
13:01:38|4.9167
13:01:40|4.9167
13:01:41|4.92
13:01:42|4.92
13:01:44|4.92
13:01:44|4.92
13:01:45|4.92
13:01:46|4.92
13:01:47|4.92
13:01:48|4.9174
13:01:50|4.9196
13:01:51|4.9155
13:01:52|4.9155
13:01:53|4.9121
13:01:54|4.9121
13:01:55|4.9123
13:01:56|4.917
13:01:57|4.917
13:01:58|4.9155
13:01:59|4.9155
13:02:00|4.9155
13:02:01|4.92
13:02:02|4.92
13:02:03|4.92
13:02:04|4.917
13:02:05|4.917
13:02:06|4.917
13:02:07|4.917
13:02:08|4.9156
13:02:09|4.9156
13:02:10|4.9156
13:02:11|4.9156
13:02:12|4.9156
13:02:13|4.9156
13:02:14|4.9156
13:02:15|4.9156
13:02:16|4.9156
13:02:17|4.917
13:02:18|4.92
13:02:19|4.92
13:02:20|4.92
13:02:21|4.9186
13:02:22|4.9186
13:02:23|4.92
13:02:24|4.9155
13:02:25|4.9155
13:02:27|4.9155
13:02:27|4.9155
13:02:28|4.9155
13:02:30|4.9155
13:02:30|4.9221
13:02:33|4.9221
13:02:33|4.9221
13:02:34|4.9221
13:02:35|4.9221
13:02:36|4.9168
13:02:37|4.9199
13:02:38|4.9221
13:02:40|4.9221
13:02:41|4.9221
13:02:42|4.9221
13:02:43|4.9221
13:02:44|4.9221
13:02:45|4.9221
13:02:47|4.9221
13:02:48|4.9221
13:02:49|4.9221
13:02:50|4.9054
13:02:51|4.9051
13:02:52|4.9051
13:02:53|4.9051
13:02:54|4.9051
13:02:55|4.9005
13:02:56|4.9008
13:02:57|4.9048
13:02:58|4.9047
13:02:59|4.9047
13:03:00|4.9013
13:03:01|4.9013
13:03:02|4.9048
13:03:03|4.9013
13:03:04|4.9013
13:03:05|4.9013
13:03:06|4.9003
13:03:07|4.9048
13:03:08|4.9048
13:03:09|4.9048
13:03:11|4.9048
13:03:11|4.9018
13:03:13|4.9069
13:03:14|4.9069
13:03:15|4.9069
13:03:16|4.9069
13:03:16|4.9069
13:03:17|4.9041
13:03:18|4.9041
13:03:19|4.9041
13:03:20|4.9041
13:03:21|4.9069
13:03:22|4.9069
13:03:23|4.9071
13:03:24|4.9
13:03:26|4.905
13:03:26|4.9
13:03:27|4.9
13:03:29|4.9
13:03:29|4.9
13:03:30|4.9
13:03:32|4.9001
13:03:32|4.9001
13:03:34|4.9001
13:03:35|4.9
13:03:36|4.9107
13:03:37|4.9062
13:03:38|4.9062
13:03:39|4.9062
13:03:41|4.9062
13:03:42|4.9062
13:03:42|4.9084
13:03:44|4.9017
13:03:45|4.9001
13:03:46|4.9001
13:03:48|4.9001
13:03:48|4.905
13:03:49|4.9012
13:03:50|4.9043
13:03:51|4.9071
13:03:52|4.9071
13:03:53|4.9071
13:03:55|4.9
13:03:56|4.9048
13:03:57|4.9
13:03:58|4.9
13:03:59|4.9
13:04:00|4.9
13:04:01|4.9
13:04:01|4.9
13:04:03|4.9
13:04:04|4.9
13:04:04|4.9096
13:04:06|4.9096
13:04:07|4.9096
13:04:08|4.9074
13:04:09|4.9098
13:04:09|4.9098
13:04:11|4.9098
13:04:12|4.9176
13:04:13|4.9176
13:04:14|4.9176
13:04:15|4.93
13:04:16|4.9487
13:04:17|4.9487
13:04:18|4.9376
13:04:19|4.95
13:04:20|4.9429
13:04:21|4.9429
13:04:22|4.9458
13:04:23|4.9497
13:04:24|4.9487
13:04:25|4.9487
13:04:26|4.9522
13:04:27|4.9522
13:04:28|4.9522
13:04:29|4.9522
13:04:30|4.9484
13:04:31|4.9472
13:04:32|4.95
13:04:33|4.95
13:04:34|4.95
13:04:35|4.9583
13:04:36|4.9583
13:04:37|4.9583
13:04:38|4.9569
13:04:39|4.9472
13:04:40|4.9435
13:04:41|4.9315
13:04:42|4.9315
13:04:44|4.9453
13:04:44|4.9453
13:04:45|4.9453
13:04:46|4.9453
13:04:48|4.9453
13:04:49|4.9453
13:04:50|4.9453
13:04:51|4.9463
13:04:52|4.9463
13:04:54|4.9203
13:04:55|4.9428
13:04:55|4.9428
13:04:56|4.9429
13:04:58|4.9453
13:04:59|4.9453
13:05:00|4.948
13:05:01|4.9472
13:05:02|4.95
13:05:03|4.9421
13:05:04|4.9421
13:05:05|4.9421
13:05:06|4.9509
13:05:07|4.9509
13:05:08|4.9509
13:05:09|4.9581
13:05:10|4.9512
13:05:11|4.9511
13:05:11|4.9511
13:05:13|4.9511
13:05:13|4.95
13:05:15|4.9488
13:05:16|4.9424
13:05:17|4.9413
13:05:18|4.9413
13:05:20|4.951
13:05:20|4.9366
13:05:21|4.9366
13:05:22|4.9441
13:05:23|4.9421
13:05:24|4.9421
13:05:25|4.9419
13:05:26|4.9418
13:05:27|4.9418
13:05:28|4.9418
13:05:29|4.9418
13:05:30|4.9418
13:05:31|4.9418
13:05:32|4.9418
13:05:33|4.9418
13:05:34|4.9418
13:05:35|4.942
13:05:36|4.942
13:05:37|4.9421
13:05:39|4.9438
13:05:39|4.9438
13:05:40|4.9434
13:05:41|4.9434
13:05:43|4.945
13:05:44|4.945
13:05:45|4.951
13:05:46|4.951
13:05:47|4.9438
13:05:48|4.9508
13:05:49|4.9508
13:05:50|4.9511
13:05:51|4.9511
13:05:52|4.9511
13:05:54|4.95
13:05:55|4.9434
13:05:56|4.95
13:05:57|4.951
13:05:58|4.9511
13:05:59|4.9512
13:06:00|4.9542
13:06:01|4.9519
13:06:02|4.9523
13:06:03|4.9617
13:06:04|4.97
13:06:05|4.9669
13:06:06|4.9737
13:06:07|4.9685
13:06:08|4.9685
13:06:09|4.962
13:06:10|4.9646
13:06:11|4.9652
13:06:12|4.9597
13:06:13|4.9676
13:06:14|4.97
13:06:15|4.9737
13:06:16|4.9877
13:06:17|4.9833
13:06:19|4.99
13:06:19|4.9877
13:06:20|4.9877
13:06:21|4.9875
13:06:23|4.9893
13:06:23|4.99
13:06:24|4.99
13:06:25|4.9855
13:06:27|4.99
13:06:27|4.9915
13:06:28|5.
13:06:29|5.0049
13:06:30|5.006
13:06:31|5.01
13:06:33|5.0137
13:06:34|5.0055
13:06:34|5.0072
13:06:36|5.015
13:06:36|5.0154
13:06:37|5.0212
13:06:38|5.02
13:06:39|5.0339
13:06:40|5.0339
13:06:41|5.0378
13:06:43|5.0378
13:06:44|5.033
13:06:45|5.0329
13:06:46|5.0377
13:06:47|5.0252
13:06:48|5.0162
13:06:50|5.02
13:06:50|5.0055
13:06:52|5.0186
13:06:53|5.0118
13:06:54|5.001
13:06:55|5.0108
13:06:55|5.0014
13:06:56|5.0014
13:06:58|5.0244
13:06:59|5.0214
13:07:00|5.0212
13:07:01|5.0212
13:07:02|5.0289
13:07:03|5.0366
13:07:04|5.029
13:07:05|5.029
13:07:06|5.0309
13:07:07|5.0245
13:07:09|5.0477
13:07:10|5.0518
13:07:11|5.0411
13:07:12|5.0411
13:07:12|5.0449
13:07:14|5.07
13:07:15|5.0693
13:07:16|5.0693
13:07:17|5.0699
13:07:18|5.0576
13:07:19|5.0679
13:07:20|5.0679
13:07:21|5.0674
13:07:22|5.0676
13:07:23|5.0669
13:07:24|5.0669
13:07:25|5.0639
13:07:25|5.0502
13:07:27|5.0518
13:07:28|5.0527
13:07:29|5.0581
13:07:30|5.0527
13:07:31|5.0643
13:07:32|5.0518
13:07:33|5.058
13:07:34|5.0631
13:07:35|5.063
13:07:36|5.0631
13:07:37|5.0642
13:07:37|5.0521
13:07:39|5.0519
13:07:40|5.0444
13:07:41|5.0465
13:07:42|5.0556
13:07:43|5.0556
13:07:44|5.0556
13:07:46|5.06
13:07:47|5.0556
13:07:48|5.0609
13:07:49|5.0539
13:07:51|5.05
13:07:51|5.05
13:07:53|5.0535
13:07:53|5.0383
13:07:55|5.0641
13:07:56|5.0641
13:07:57|5.0411
13:07:57|5.051
13:07:59|5.0501
13:08:00|5.0501
13:08:01|5.0426
13:08:02|5.0494
13:08:03|5.0534
13:08:04|5.05
13:08:05|5.0511
13:08:06|5.0443
13:08:07|5.0422
13:08:09|5.0484
13:08:09|5.0535
13:08:10|5.0656
13:08:11|5.0656
13:08:12|5.0656
13:08:13|5.07
13:08:14|5.07
13:08:16|5.0685
13:08:16|5.0685
13:08:18|5.0617
13:08:19|5.0541
13:08:20|5.05
13:08:21|5.05
13:08:21|5.0685
13:08:23|5.0685
13:08:23|5.0685
13:08:24|5.0503
13:08:25|5.0659
13:08:27|5.0647
13:08:28|5.0546
13:08:29|5.0546
13:08:29|5.0546
13:08:30|5.0546
13:08:32|5.0546
13:08:32|5.0628
13:08:33|5.0586
13:08:34|5.0586
13:08:36|5.0551
13:08:37|5.0638
13:08:37|5.0659
13:08:38|5.0659
13:08:39|5.0659
13:08:40|5.0682
13:08:41|5.0659
13:08:43|5.0638
13:08:43|5.0638
13:08:45|5.0659
13:08:46|5.0583
13:08:47|5.0631
13:08:49|5.063
13:08:50|5.058
13:08:52|5.0631
13:08:52|5.0594
13:08:53|5.0631
13:08:54|5.0722
13:08:56|5.0783
13:08:56|5.09
13:08:58|5.075
13:08:59|5.0783
13:08:59|5.0897
13:09:01|5.0892
13:09:01|5.0888
13:09:02|5.0851
13:09:04|5.0885
13:09:05|5.068
13:09:06|5.0689
13:09:07|5.0595
13:09:08|5.0608
13:09:10|5.0586
13:09:10|5.0661
13:09:11|5.0686
13:09:12|5.0686
13:09:13|5.063
13:09:14|5.0685
13:09:15|5.0686
13:09:16|5.0686
13:09:17|5.0686
13:09:18|5.076
13:09:19|5.0757
13:09:20|5.0757
13:09:21|5.0787
13:09:22|5.0787
13:09:23|5.0787
13:09:24|5.0778
13:09:25|5.0748
13:09:26|5.069
13:09:27|5.069
13:09:29|5.069
13:09:29|5.0732
13:09:30|5.0734
13:09:32|5.0587
13:09:33|5.0774
13:09:33|5.0752
13:09:34|5.0586
13:09:35|5.0705
13:09:36|5.0705
13:09:37|5.0586
13:09:38|5.0677
13:09:39|5.0667
13:09:41|5.0597
13:09:41|5.0629
13:09:43|5.0671
13:09:43|5.0671
13:09:44|5.0671
13:09:46|5.0671
13:09:47|5.0532
13:09:48|5.05
13:09:49|5.0433
13:09:51|5.0434
13:09:51|5.042
13:09:52|5.042
13:09:53|5.0483
13:09:54|5.05
13:09:56|5.0442
13:09:57|5.0471
13:09:58|5.03
13:09:59|5.0338
13:10:00|5.0251
13:10:01|5.0338
13:10:02|5.0309
13:10:03|5.0225
13:10:04|5.0308
13:10:06|5.0229
13:10:06|5.0229
13:10:07|5.0226
13:10:08|5.0229
13:10:09|5.0229
13:10:11|5.0002
13:10:11|5.0053
13:10:12|5.0053
13:10:13|4.9994
13:10:14|4.9995
13:10:15|4.9994
13:10:16|4.9995
13:10:17|4.9932
13:10:18|4.9957
13:10:19|4.9958
13:10:21|4.9863
13:10:21|4.9915
13:10:23|4.9864
13:10:23|4.985
13:10:24|4.9774
13:10:25|4.9858
13:10:27|4.9755
13:10:27|4.9755
13:10:29|4.9785
13:10:30|4.9814
13:10:31|4.982
13:10:31|4.985
13:10:33|4.9886
13:10:34|4.9837
13:10:34|4.9859
13:10:35|4.9859
13:10:36|4.9855
13:10:37|4.9856
13:10:39|4.9856
13:10:40|4.9859
13:10:40|5.0085
13:10:41|5.0085
13:10:42|5.0036
13:10:43|5.0098
13:10:44|5.0106
13:10:45|5.0061
13:10:46|5.005
13:10:48|4.9998
13:10:50|5.0115
13:10:50|5.0115
13:10:51|5.0079
13:10:52|5.0117
13:10:53|5.0117
13:10:55|5.0117
13:10:56|5.0094
13:10:57|5.0106
13:10:57|5.0106
13:10:58|5.0106
13:11:00|5.0051
13:11:01|4.9933
13:11:02|4.9933
13:11:03|4.9976
13:11:04|4.9977
13:11:05|4.9907
13:11:06|4.9907
13:11:07|4.9932
13:11:08|4.9976
13:11:09|4.9879
13:11:10|5.0005
13:11:11|5.0026
13:11:12|5.0052
13:11:13|5.011
13:11:14|5.0116
13:11:15|5.0051
13:11:16|5.0131
13:11:17|5.0131
13:11:18|5.0075
13:11:19|5.0075
13:11:20|5.0001
13:11:21|5.0001
13:11:22|5.0001
13:11:23|5.
13:11:24|5.
13:11:25|5.
13:11:26|5.
13:11:27|5.
13:11:28|5.0051
13:11:29|5.0051
13:11:30|5.0051
13:11:31|5.0051
13:11:32|5.0051
13:11:33|5.0051
13:11:34|5.0075
13:11:35|5.01
13:11:36|5.0054
13:11:37|5.0054
13:11:38|5.0116
13:11:39|5.0116
13:11:40|5.0116
13:11:41|5.0117
13:11:42|5.0117
13:11:43|5.0116
13:11:44|5.0116
13:11:45|5.0116
13:11:46|5.0116
13:11:47|5.0116
13:11:49|5.0212
13:11:50|5.0212
13:11:51|5.0212
13:11:51|5.0212
13:11:53|5.0325
13:11:53|5.0299
13:11:55|5.0317
13:11:56|5.0374
13:11:57|5.0374
13:11:58|5.0325
13:11:59|5.0318
13:12:00|5.0329
13:12:01|5.0298
13:12:02|5.0184
13:12:03|5.0184
13:12:05|5.0289
13:12:05|5.0289
13:12:06|5.0259
13:12:07|5.0254
13:12:08|5.0275
13:12:09|5.0313
13:12:10|5.0313
13:12:12|5.0313
13:12:12|5.0313
13:12:13|5.0313
13:12:14|5.0259
13:12:15|5.0226
13:12:17|5.0226
13:12:17|5.0226
13:12:18|5.0193
13:12:19|5.0186
13:12:20|5.0186
13:12:21|5.0186
13:12:22|5.0254
13:12:23|5.0254
13:12:24|5.0254
13:12:25|5.0176
13:12:26|5.0254
13:12:27|5.0254
13:12:28|5.0162
13:12:29|5.0186
13:12:30|5.0186
13:12:32|5.006
13:12:33|5.0062
13:12:33|5.002
13:12:35|5.0001
13:12:36|5.
13:12:36|4.9999
13:12:38|5.002
13:12:38|5.0013
13:12:39|5.0008
13:12:40|5.0106
13:12:41|5.0035
13:12:43|5.0106
13:12:44|5.0045
13:12:45|5.0094
13:12:46|5.0094
13:12:47|5.0094
13:12:48|5.0094
13:12:49|5.0094
13:12:51|5.0094
13:12:52|5.01
13:12:53|5.01
13:12:54|5.0065
13:12:55|5.0065
13:12:56|5.0115
13:12:57|5.0115
13:12:59|5.0116
13:13:00|5.0102
13:13:01|5.0102
13:13:02|5.0102
13:13:03|5.0102
13:13:04|4.992
13:13:05|5.0006
13:13:06|5.0006
13:13:07|5.0006
13:13:07|5.0006
13:13:09|5.0006
13:13:09|5.0006
13:13:11|5.0005
13:13:12|5.0005
13:13:13|5.0005
13:13:13|5.
13:13:15|5.0075
13:13:16|5.0075
13:13:17|5.0075
13:13:18|5.0012
13:13:19|5.0012
13:13:20|5.0169
13:13:21|5.001
13:13:22|5.001
13:13:23|5.001
13:13:24|5.0019
13:13:25|5.0019
13:13:26|5.002
13:13:27|5.002
13:13:28|5.0037
13:13:29|5.0037
13:13:30|4.9916
13:13:32|4.9916
13:13:32|4.9893
13:13:33|4.9856
13:13:34|4.9856
13:13:35|4.9856
13:13:36|4.9873
13:13:37|4.97
13:13:38|4.97
13:13:39|4.97
13:13:40|4.97
13:13:41|4.9799
13:13:42|4.9808
13:13:43|4.9808
13:13:44|4.9737
13:13:45|4.9702
13:13:46|4.9702
13:13:48|4.9702
13:13:48|4.9702
13:13:49|4.9702
13:13:51|4.9791
13:13:52|4.9702
13:13:54|4.9702
13:13:54|4.9736
13:13:55|4.9713
13:13:57|4.9733
13:13:58|4.9733
13:13:59|4.97
13:14:00|4.9733
13:14:01|4.97
13:14:02|4.962
13:14:03|4.962
13:14:04|4.9541
13:14:05|4.9708
13:14:06|4.9708
13:14:07|4.9536
13:14:08|4.9529
13:14:09|4.9307
13:14:10|4.9307
13:14:11|4.9248
13:14:13|4.9205
13:14:13|4.9289
13:14:14|4.9277
13:14:15|4.9171
13:14:17|4.9292
13:14:17|4.9292
13:14:18|4.9329
13:14:19|4.9329
13:14:20|4.9292
13:14:21|4.9376
13:14:22|4.9344
13:14:23|4.9508
13:14:24|4.9344
13:14:25|4.9292
13:14:26|4.9292
13:14:27|4.9292
13:14:28|4.9292
13:14:29|4.9293
13:14:30|4.9295
13:14:31|4.9295
13:14:32|4.9295
13:14:33|4.9294
13:14:34|4.9294
13:14:35|4.9295
13:14:36|4.9293
13:14:37|4.9295
13:14:39|4.9295
13:14:39|4.9295
13:14:40|4.9304
13:14:41|4.9341
13:14:43|4.9304
13:14:43|4.9304
13:14:44|4.9339
13:14:45|4.9293
13:14:46|4.9299
13:14:47|4.9299
13:14:48|4.9299
13:14:50|4.9293
13:14:51|4.9307
13:14:52|4.9307
13:14:54|4.9363
13:14:54|4.9363
13:14:55|4.9309
13:14:56|4.9309
13:14:58|4.9361
13:14:58|4.9361
13:14:59|4.9361
13:15:00|4.931
13:15:01|4.9361
13:15:02|4.9334
13:15:03|4.9294
13:15:05|4.929
13:15:05|4.9295
13:15:07|4.9271
13:15:07|4.9271
13:15:09|4.9212
13:15:10|4.9203
13:15:11|4.9171
13:15:12|4.9212
13:15:13|4.9271
13:15:14|4.9239
13:15:15|4.9213
13:15:16|4.9212
13:15:17|4.9245
13:15:18|4.9209
13:15:19|4.9262
13:15:20|4.9262
13:15:21|4.9262
13:15:22|4.9262
13:15:23|4.9215
13:15:24|4.9224
13:15:25|4.9314
13:15:26|4.9377
13:15:27|4.9377
13:15:28|4.9386
13:15:29|4.9322
13:15:30|4.9377
13:15:31|4.9323
13:15:32|4.9387
13:15:33|4.94
13:15:35|4.938
13:15:35|4.937
13:15:36|4.9452
13:15:37|4.9452
13:15:38|4.9464
13:15:39|4.9464
13:15:40|4.9464
13:15:41|4.9464
13:15:42|4.947
13:15:43|4.9464
13:15:44|4.9454
13:15:45|4.9559
13:15:46|4.9559
13:15:47|4.9655
13:15:48|4.9754
13:15:49|4.9754
13:15:50|4.9754
13:15:51|4.9698
13:15:53|4.9722
13:15:54|4.969
13:15:55|4.9711
13:15:57|4.9711
13:15:57|4.9704
13:15:58|4.9618
13:16:00|4.9697
13:16:01|4.9618
13:16:02|4.9618
13:16:03|4.9644
13:16:04|4.9644
13:16:05|4.9644
13:16:05|4.962
13:16:07|4.962
13:16:07|4.9619
13:16:09|4.9618
13:16:10|4.9799
13:16:11|4.9644
13:16:11|4.9644
13:16:13|4.9644
13:16:14|4.969
13:16:14|4.9644
13:16:16|4.9618
13:16:16|4.9618
13:16:17|4.9644
13:16:18|4.9644
13:16:19|4.9644
13:16:20|4.9775
13:16:21|4.9635
13:16:23|4.9684
13:16:23|4.9639
13:16:24|4.9639
13:16:25|4.9672
13:16:26|4.9672
13:16:28|4.9672
13:16:28|4.9635
13:16:30|4.9635
13:16:31|4.9635
13:16:31|4.9654
13:16:33|4.9617
13:16:33|4.9617
13:16:34|4.9551
13:16:36|4.9466
13:16:36|4.9489
13:16:38|4.9489
13:16:39|4.9454
13:16:40|4.9454
13:16:41|4.9458
13:16:42|4.9458
13:16:42|4.9452
13:16:43|4.9452
13:16:44|4.9425
13:16:46|4.9688
13:16:46|4.948
13:16:48|4.9425
13:16:48|4.9425
13:16:49|4.9425
13:16:50|4.9425
13:16:52|4.957
13:16:53|4.9604
13:16:54|4.9618
13:16:56|4.9769
13:16:57|4.9651
13:16:58|4.9651
13:16:59|4.9562
13:17:00|4.9562
13:17:02|4.9624
13:17:02|4.9624
13:17:04|4.9551
13:17:05|4.9551
13:17:06|4.9551
13:17:07|4.9586
13:17:08|4.9549
13:17:09|4.9575
13:17:10|4.9575
13:17:11|4.9549
13:17:12|4.9549
13:17:13|4.9549
13:17:14|4.9549
13:17:16|4.9549
13:17:16|4.9535
13:17:17|4.9535
13:17:18|4.9513
13:17:19|4.9523
13:17:20|4.9523
13:17:21|4.9513
13:17:22|4.9513
13:17:23|4.9535
13:17:24|4.9535
13:17:25|4.9535
13:17:26|4.9535
13:17:27|4.9535
13:17:28|4.9535
13:17:29|4.9521
13:17:30|4.9521
13:17:31|4.95
13:17:32|4.9529
13:17:33|4.9518
13:17:34|4.953
13:17:35|4.953
13:17:36|4.9535
13:17:37|4.9535
13:17:39|4.944
13:17:39|4.9542
13:17:41|4.9542
13:17:42|4.9542
13:17:42|4.9542
13:17:43|4.9542
13:17:44|4.9425
13:17:45|4.9425
13:17:46|4.9416
13:17:47|4.9418
13:17:49|4.9458
13:17:49|4.9458
13:17:50|4.9458
13:17:51|4.9334
13:17:53|4.9334
13:17:53|4.9384
13:17:55|4.942
13:17:56|4.942
13:17:57|4.9364
13:17:59|4.9364
13:17:59|4.9365
13:18:00|4.9415
13:18:01|4.9369
13:18:02|4.9369
13:18:03|4.9417
13:18:04|4.9417
13:18:05|4.9458
13:18:06|4.945
13:18:07|4.9514
13:18:08|4.9514
13:18:09|4.9514
13:18:10|4.9514
13:18:11|4.945
13:18:12|4.945
13:18:13|4.945
13:18:14|4.945
13:18:16|4.945
13:18:16|4.9516
13:18:17|4.9516
13:18:18|4.9516
13:18:19|4.9516
13:18:20|4.9451
13:18:21|4.9514
13:18:22|4.9479
13:18:23|4.946
13:18:24|4.946
13:18:25|4.9462
13:18:26|4.9462
13:18:27|4.9462
13:18:28|4.9462
13:18:29|4.95
13:18:30|4.9531
13:18:31|4.9545
13:18:32|4.9499
13:18:33|4.9495
13:18:34|4.9546
13:18:35|4.9531
13:18:37|4.9489
13:18:37|4.9489
13:18:38|4.9489
13:18:39|4.9489
13:18:41|4.9489
13:18:42|4.9489
13:18:42|4.9451
13:18:43|4.95
13:18:45|4.95
13:18:45|4.95
13:18:46|4.9453
13:18:48|4.9453
13:18:49|4.9379
13:18:49|4.9379
13:18:51|4.937
13:18:52|4.9369
13:18:53|4.9369
13:18:53|4.9332
13:18:54|4.9332
13:18:56|4.9332
13:18:57|4.9183
13:18:59|4.9218
13:18:59|4.9085
13:19:01|4.9035
13:19:01|4.915
13:19:03|4.905
13:19:04|4.9134
13:19:05|4.9134
13:19:06|4.914
13:19:07|4.914
13:19:08|4.9146
13:19:09|4.905
13:19:10|4.905
13:19:11|4.9187
13:19:12|4.9187
13:19:13|4.9187
13:19:15|4.917
13:19:15|4.917
13:19:16|4.9094
13:19:18|4.9228
13:19:18|4.9228
13:19:19|4.9094
13:19:21|4.914
13:19:22|4.914
13:19:23|4.9126
13:19:23|4.9126
13:19:25|4.9209
13:19:26|4.914
13:19:27|4.9197
13:19:27|4.9191
13:19:29|4.9161
13:19:29|4.9161
13:19:31|4.9198
13:19:31|4.9198
13:19:33|4.9128
13:19:33|4.9128
13:19:34|4.9099
13:19:35|4.9126
13:19:37|4.9126
13:19:37|4.9124
13:19:38|4.9124
13:19:40|4.9124
13:19:40|4.9124
13:19:41|4.9152
13:19:42|4.9131
13:19:44|4.9134
13:19:44|4.9134
13:19:45|4.9184
13:19:46|4.9228
13:19:47|4.9228
13:19:48|4.9228
13:19:49|4.9135
13:19:50|4.9135
13:19:52|4.9134
13:19:53|4.9134
13:19:53|4.9134
13:19:54|4.9182
13:19:56|4.9182
13:19:57|4.9133
13:19:57|4.9134
13:19:59|4.9134
13:20:00|4.9183
13:20:01|4.9183
13:20:02|4.9132
13:20:03|4.9097
13:20:04|4.9167
13:20:05|4.9167
13:20:06|4.9167
13:20:07|4.9067
13:20:08|4.9067
13:20:09|4.9072
13:20:10|4.907
13:20:11|4.907
13:20:12|4.9071
13:20:14|4.9071
13:20:14|4.9109
13:20:16|4.9072
13:20:17|4.9057
13:20:17|4.907
13:20:19|4.9057
13:20:20|4.9132
13:20:21|4.9132
13:20:21|4.9068
13:20:23|4.9068
13:20:24|4.907
13:20:25|4.907
13:20:26|4.9071
13:20:27|4.9071
13:20:27|4.907
13:20:29|4.907
13:20:30|4.907
13:20:31|4.9128
13:20:32|4.9071
13:20:32|4.907
13:20:34|4.907
13:20:35|4.907
13:20:36|4.908
13:20:37|4.908
13:20:37|4.9081
13:20:39|4.9139
13:20:40|4.91
13:20:41|4.9114
13:20:42|4.907
13:20:43|4.907
13:20:44|4.9117
13:20:45|4.9017
13:20:46|4.9065
13:20:47|4.9065
13:20:48|4.9065
13:20:49|4.9021
13:20:50|4.9065
13:20:51|4.9065
13:20:52|4.9065
13:20:53|4.9064
13:20:54|4.9064
13:20:55|4.9064
13:20:56|4.9065
13:20:57|4.9022
13:20:59|4.9075
13:20:59|4.9075
13:21:01|4.9076
13:21:02|4.9066
13:21:03|4.9066
13:21:03|4.907
13:21:05|4.9069
13:21:06|4.9069
13:21:07|4.9069
13:21:08|4.9069
13:21:09|4.9069
13:21:10|4.9075
13:21:11|4.9024
13:21:12|4.9024
13:21:13|4.905
13:21:14|4.905
13:21:15|4.9017
13:21:16|4.9024
13:21:17|4.9024
13:21:18|4.9024
13:21:19|4.9018
13:21:20|4.9018
13:21:21|4.9018
13:21:22|4.905
13:21:23|4.9018
13:21:24|4.9018
13:21:25|4.9024
13:21:26|4.905
13:21:27|4.9021
13:21:28|4.9018
13:21:29|4.9099
13:21:30|4.9122
13:21:31|4.9122
13:21:32|4.9122
13:21:33|4.9079
13:21:34|4.908
13:21:35|4.9017
13:21:36|4.9017
13:21:37|4.907
13:21:38|4.907
13:21:39|4.907
13:21:40|4.907
13:21:41|4.9092
13:21:42|4.9092
13:21:43|4.9097
13:21:44|4.9051
13:21:45|4.9073
13:21:46|4.9073
13:21:47|4.9051
13:21:49|4.9057
13:21:49|4.8985
13:21:50|4.8987
13:21:51|4.8987
13:21:52|4.8904
13:21:53|4.8904
13:21:54|4.89
13:21:55|4.8862
13:21:56|4.8832
13:21:57|4.8794
13:21:58|4.8793
13:22:00|4.8816
13:22:01|4.8804
13:22:02|4.8804
13:22:03|4.8842
13:22:04|4.8842
13:22:05|4.8787
13:22:06|4.8787
13:22:07|4.8774
13:22:08|4.872
13:22:09|4.872
13:22:11|4.872
13:22:12|4.8721
13:22:13|4.8721
13:22:14|4.87
13:22:15|4.87
13:22:16|4.87
13:22:17|4.8701
13:22:18|4.8706
13:22:19|4.8708
13:22:20|4.8707
13:22:21|4.8709
13:22:22|4.8693
13:22:23|4.8773
13:22:24|4.8781
13:22:25|4.8781
13:22:26|4.8713
13:22:27|4.882
13:22:28|4.8776
13:22:29|4.8776
13:22:30|4.8729
13:22:31|4.8729
13:22:32|4.8854
13:22:33|4.872
13:22:34|4.8718
13:22:35|4.87
13:22:36|4.8723
13:22:37|4.8777
13:22:38|4.8703
13:22:39|4.8751
13:22:40|4.8681
13:22:41|4.87
13:22:42|4.87
13:22:44|4.8776
13:22:44|4.8776
13:22:45|4.8702
13:22:46|4.879
13:22:47|4.8702
13:22:48|4.8702
13:22:49|4.879
13:22:50|4.8679
13:22:51|4.8679
13:22:53|4.87
13:22:53|4.87
13:22:54|4.87
13:22:55|4.8701
13:22:56|4.8701
13:22:57|4.8717
13:22:58|4.87
13:23:00|4.8685
13:23:01|4.8765
13:23:02|4.8764
13:23:04|4.8764
13:23:04|4.87
13:23:05|4.8694
13:23:06|4.8694
13:23:07|4.8694
13:23:09|4.8601
13:23:10|4.8601
13:23:10|4.8601
13:23:12|4.8601
13:23:13|4.8601
13:23:14|4.8601
13:23:15|4.8613
13:23:17|4.8603
13:23:17|4.8603
13:23:19|4.8603
13:23:19|4.8604
13:23:20|4.8604
13:23:22|4.8551
13:23:23|4.8551
13:23:24|4.8578
13:23:25|4.8578
13:23:26|4.8578
13:23:27|4.8578
13:23:28|4.8578
13:23:29|4.8578
13:23:30|4.8549
13:23:31|4.8551
13:23:32|4.85
13:23:33|4.85
13:23:34|4.8502
13:23:35|4.8551
13:23:36|4.8501
13:23:37|4.85
13:23:38|4.8578
13:23:39|4.8548
13:23:40|4.8578
13:23:41|4.8578
13:23:42|4.8574
13:23:43|4.8574
13:23:44|4.8574
13:23:45|4.8574
13:23:46|4.8574
13:23:47|4.8574
13:23:48|4.8574
13:23:49|4.8574
13:23:50|4.8574
13:23:51|4.8466
13:23:52|4.8524
13:23:53|4.8461
13:23:54|4.842
13:23:55|4.842
13:23:56|4.846
13:23:57|4.846
13:23:58|4.8383
13:23:59|4.8383
13:24:00|4.8541
13:24:02|4.8541
13:24:03|4.8541
13:24:04|4.8351
13:24:05|4.8352
13:24:06|4.8444
13:24:07|4.8444
13:24:08|4.8444
13:24:09|4.8444
13:24:11|4.8353
13:24:12|4.8357
13:24:13|4.843
13:24:14|4.8443
13:24:14|4.8443
13:24:16|4.8443
13:24:17|4.83
13:24:18|4.8283
13:24:19|4.8299
13:24:20|4.83
13:24:21|4.83
13:24:22|4.83
13:24:23|4.8366
13:24:24|4.8297
13:24:25|4.8298
13:24:26|4.83
13:24:27|4.823
13:24:28|4.823
13:24:28|4.823
13:24:30|4.827
13:24:31|4.819
13:24:32|4.8118
13:24:33|4.8118
13:24:34|4.8183
13:24:35|4.807
13:24:35|4.82
13:24:36|4.8113
13:24:38|4.8125
13:24:39|4.8149
13:24:39|4.8149
13:24:41|4.8174
13:24:42|4.83
13:24:42|4.8289
13:24:44|4.8287
13:24:44|4.8287
13:24:46|4.83
13:24:47|4.83
13:24:48|4.83
13:24:48|4.83
13:24:50|4.8217
13:24:51|4.8217
13:24:52|4.8243
13:24:53|4.8244
13:24:54|4.8242
13:24:54|4.8258
13:24:56|4.8214
13:24:56|4.8214
13:24:58|4.8216
13:24:59|4.8259
13:25:00|4.8219
13:25:01|4.8219
13:25:02|4.8195
13:25:04|4.82
13:25:04|4.82
13:25:06|4.8218
13:25:07|4.8257
13:25:08|4.8258
13:25:08|4.8339
13:25:10|4.8339
13:25:11|4.8234
13:25:12|4.8336
13:25:13|4.8365
13:25:14|4.8365
13:25:15|4.8377
13:25:17|4.8377
13:25:18|4.8377
13:25:19|4.8384
13:25:19|4.8415
13:25:20|4.8622
13:25:21|4.8767
13:25:22|4.8381
13:25:24|4.8381
13:25:25|4.8477
13:25:25|4.8477
13:25:26|4.8611
13:25:27|4.8538
13:25:28|4.8538
13:25:29|4.8538
13:25:31|4.8494
13:25:31|4.8596
13:25:32|4.85
13:25:33|4.85
13:25:34|4.8591
13:25:35|4.8538
13:25:36|4.836
13:25:38|4.836
13:25:38|4.8389
13:25:39|4.8389
13:25:41|4.8387
13:25:41|4.8363
13:25:42|4.8363
13:25:44|4.8365
13:25:44|4.8409
13:25:45|4.8409
13:25:46|4.8409
13:25:48|4.8365
13:25:48|4.8481
13:25:49|4.8481
13:25:50|4.8481
13:25:51|4.8481
13:25:52|4.8462
13:25:53|4.8409
13:25:54|4.8409
13:25:56|4.8462
13:25:56|4.8388
13:25:58|4.8388
13:25:58|4.8478
13:26:00|4.8494
13:26:01|4.8494
13:26:02|4.8437
13:26:03|4.8437
13:26:04|4.8437
13:26:06|4.847
13:26:06|4.847
13:26:08|4.8455
13:26:09|4.855
13:26:10|4.8381
13:26:12|4.8381
13:26:12|4.8381
13:26:13|4.8381
13:26:14|4.8381
13:26:15|4.8447
13:26:16|4.8487
13:26:17|4.8394
13:26:18|4.8403
13:26:19|4.8403
13:26:20|4.8403
13:26:22|4.8403
13:26:22|4.8342
13:26:23|4.8342
13:26:24|4.8342
13:26:25|4.8305
13:26:26|4.8305
13:26:28|4.8269
13:26:29|4.8342
13:26:29|4.8306
13:26:31|4.8363
13:26:31|4.8363
13:26:32|4.8354
13:26:33|4.8305
13:26:34|4.8243
13:26:36|4.8243
13:26:37|4.8296
13:26:37|4.8296
13:26:39|4.8296
13:26:40|4.8211
13:26:40|4.8211
13:26:41|4.8211
13:26:43|4.8212
13:26:43|4.8212
13:26:45|4.8212
13:26:45|4.8212
13:26:47|4.8212
13:26:47|4.8328
13:26:48|4.8313
13:26:50|4.8304
13:26:50|4.8363
13:26:52|4.8363
13:26:53|4.8363
13:26:53|4.8363
13:26:55|4.8323
13:26:56|4.8323
13:26:56|4.8323
13:26:58|4.8288
13:26:59|4.8288
13:27:00|4.8288
13:27:00|4.834
13:27:02|4.8405
13:27:03|4.8347
13:27:04|4.8347
13:27:06|4.8347
13:27:06|4.8326
13:27:08|4.8487
13:27:09|4.8474
13:27:10|4.8474
13:27:11|4.8526
13:27:12|4.8526
13:27:14|4.8495
13:27:14|4.8495
13:27:15|4.8557
13:27:16|4.8557
13:27:17|4.8523
13:27:18|4.8525
13:27:19|4.8525
13:27:20|4.8525
13:27:21|4.8522
13:27:22|4.851
13:27:23|4.851
13:27:24|4.851
13:27:25|4.851
13:27:26|4.851
13:27:27|4.851
13:27:28|4.851
13:27:29|4.859
13:27:30|4.859
13:27:31|4.8514
13:27:32|4.8514
13:27:33|4.8514
13:27:34|4.8514
13:27:35|4.8514
13:27:36|4.8514
13:27:37|4.8504
13:27:38|4.8504
13:27:39|4.8465
13:27:40|4.8375
13:27:41|4.8375
13:27:42|4.8394
13:27:43|4.8394
13:27:44|4.8344
13:27:45|4.8355
13:27:46|4.8355
13:27:47|4.8355
13:27:48|4.8343
13:27:49|4.8343
13:27:50|4.8343
13:27:51|4.8343
13:27:52|4.8343
13:27:53|4.8343
13:27:54|4.8332
13:27:55|4.8287
13:27:56|4.8287
13:27:57|4.83
13:27:58|4.83
13:27:59|4.83
13:28:00|4.8262
13:28:01|4.8262
13:28:02|4.8262
13:28:03|4.8262
13:28:05|4.8262
13:28:06|4.8262
13:28:07|4.8262
13:28:08|4.8262
13:28:10|4.8262
13:28:11|4.8262
13:28:12|4.8262
13:28:12|4.8262
13:28:14|4.8262
13:28:15|4.8262
13:28:16|4.8262
13:28:17|4.8326
13:28:17|4.8301
13:28:19|4.8301
13:28:20|4.8301
13:28:21|4.8259
13:28:22|4.8259
13:28:23|4.8319
13:28:24|4.8252
13:28:25|4.8252
13:28:26|4.8298
13:28:27|4.8298
13:28:28|4.8243
13:28:29|4.8243
13:28:30|4.83
13:28:31|4.83
13:28:32|4.8343
13:28:33|4.8137
13:28:34|4.815
13:28:35|4.815
13:28:36|4.815
13:28:37|4.815
13:28:38|4.815
13:28:39|4.815
13:28:40|4.8192
13:28:42|4.8193
13:28:42|4.8193
13:28:43|4.8193
13:28:44|4.8194
13:28:45|4.8194
13:28:46|4.8194
13:28:47|4.8194
13:28:48|4.8137
13:28:49|4.8193
13:28:50|4.8193
13:28:52|4.8193
13:28:52|4.8194
13:28:53|4.8137
13:28:54|4.8137
13:28:55|4.8137
13:28:56|4.8137
13:28:57|4.8144
13:28:58|4.8067
13:28:59|4.8137
13:29:00|4.8137
13:29:01|4.8193
13:29:02|4.8107
13:29:03|4.8107
13:29:04|4.8149
13:29:06|4.8148
13:29:07|4.8167
13:29:08|4.8102
13:29:10|4.8102
13:29:11|4.8102
13:29:12|4.8102
13:29:13|4.8111
13:29:15|4.8193
13:29:15|4.8193
13:29:16|4.8193
13:29:17|4.8291
13:29:18|4.8291
13:29:19|4.8102
13:29:20|4.8102
13:29:21|4.8102
13:29:22|4.8102
13:29:23|4.8102
13:29:24|4.8102
13:29:25|4.8102
13:29:27|4.8155
13:29:27|4.8155
13:29:28|4.8155
13:29:30|4.8158
13:29:30|4.8158
13:29:31|4.8161
13:29:33|4.8155
13:29:34|4.8155
13:29:34|4.8155
13:29:35|4.8123
13:29:37|4.8123
13:29:37|4.8123
13:29:38|4.8123
13:29:40|4.8123
13:29:40|4.8123
13:29:42|4.8155
13:29:42|4.8155
13:29:44|4.83
13:29:44|4.8376
13:29:45|4.8232
13:29:46|4.8211
13:29:47|4.8258
13:29:49|4.8258
13:29:49|4.8258
13:29:50|4.8258
13:29:52|4.8258
13:29:53|4.8258
13:29:53|4.8258
13:29:54|4.8278
13:29:56|4.827
13:29:56|4.827
13:29:57|4.83
13:29:58|4.83
13:29:59|4.83
13:30:01|4.8301
13:30:01|4.8269
13:30:02|4.8278
13:30:04|4.8278
13:30:05|4.8292
13:30:05|4.8689
13:30:07|4.8689
13:30:08|4.8689
13:30:09|4.8679
13:30:10|4.8679
13:30:11|4.8679
13:30:12|4.8678
13:30:13|4.8525
13:30:14|4.8525
13:30:15|4.8632
13:30:17|4.8632
13:30:17|4.8632
13:30:18|4.8632
13:30:19|4.8672
13:30:20|4.8525
13:30:22|4.8546
13:30:23|4.8546
13:30:24|4.8546
13:30:25|4.865
13:30:26|4.8625
13:30:27|4.8625
13:30:28|4.8667
13:30:29|4.8667
13:30:30|4.8667
13:30:31|4.8575
13:30:32|4.8649
13:30:33|4.8643
13:30:34|4.8793
13:30:35|4.8793
13:30:36|4.8793
13:30:37|4.8661
13:30:38|4.8771
13:30:39|4.8771
13:30:40|4.876
13:30:41|4.8868
13:30:42|4.8868
13:30:43|4.8988
13:30:44|4.8988
13:30:45|4.8988
13:30:46|4.889
13:30:47|4.8865
13:30:48|4.8865
13:30:49|4.8865
13:30:51|4.8829
13:30:51|4.8829
13:30:53|4.883
13:30:53|4.8829
13:30:54|4.88
13:30:55|4.88
13:30:56|4.88
13:30:57|4.88
13:30:58|4.88
13:30:59|4.874
13:31:00|4.874
13:31:01|4.874
13:31:02|4.8736
13:31:03|4.8736
13:31:04|4.8769
13:31:05|4.8915
13:31:06|4.8749
13:31:08|4.8823
13:31:09|4.8763
13:31:11|4.8913
13:31:11|4.8913
13:31:12|4.8913
13:31:13|4.8913
13:31:15|4.8913
13:31:15|4.8866
13:31:16|4.8866
13:31:17|4.879
13:31:18|4.879
13:31:19|4.879
13:31:20|4.879
13:31:21|4.8789
13:31:22|4.8789
13:31:23|4.8789
13:31:24|4.8789
13:31:25|4.8789
13:31:26|4.8789
13:31:27|4.8762
13:31:28|4.8788
13:31:29|4.8788
13:31:30|4.8788
13:31:31|4.8788
13:31:32|4.8788
13:31:33|4.8788
13:31:34|4.8789
13:31:35|4.8788
13:31:36|4.8809
13:31:37|4.8809
13:31:38|4.8896
13:31:39|4.8896
13:31:40|4.8896
13:31:41|4.8822
13:31:42|4.8822
13:31:43|4.8822
13:31:44|4.8822
13:31:45|4.8703
13:31:46|4.8703
13:31:47|4.87
13:31:48|4.8784
13:31:49|4.8784
13:31:50|4.8784
13:31:51|4.8717
13:31:52|4.8717
13:31:53|4.8794
13:31:54|4.8794
13:31:56|4.9133
13:31:56|4.913
13:31:58|4.9181
13:31:59|4.9129
13:32:00|4.9325
13:32:00|4.9142
13:32:02|4.9142
13:32:03|4.9092
13:32:04|4.9104
13:32:04|4.9104
13:32:06|4.9104
13:32:07|4.9104
13:32:08|4.9105
13:32:09|4.9105
13:32:10|4.9
13:32:12|4.9033
13:32:13|4.9046
13:32:14|4.9046
13:32:15|4.9028
13:32:16|4.9028
13:32:17|4.9028
13:32:18|4.8791
13:32:19|4.8791
13:32:20|4.8791
13:32:21|4.8775
13:32:22|4.874
13:32:23|4.874
13:32:24|4.8738
13:32:25|4.8738
13:32:26|4.8738
13:32:27|4.8874
13:32:28|4.8874
13:32:29|4.8874
13:32:30|4.8874
13:32:31|4.892
13:32:32|4.892
13:32:33|4.8912
13:32:34|4.8912
13:32:35|4.8912
13:32:36|4.8928
13:32:37|4.8928
13:32:38|4.89
13:32:39|4.8785
13:32:40|4.8785
13:32:41|4.8785
13:32:42|4.8785
13:32:43|4.8786
13:32:44|4.8786
13:32:45|4.8853
13:32:46|4.8853
13:32:47|4.879
13:32:48|4.8788
13:32:49|4.8853
13:32:50|4.8853
13:32:51|4.8787
13:32:52|4.8738
13:32:54|4.8715
13:32:54|4.8808
13:32:55|4.8782
13:32:56|4.8715
13:32:57|4.8715
13:32:58|4.87
13:32:59|4.8788
13:33:00|4.8788
13:33:01|4.8788
13:33:02|4.8763
13:33:03|4.8787
13:33:04|4.8787
13:33:05|4.884
13:33:06|4.884
13:33:07|4.884
13:33:08|4.87
13:33:10|4.87
13:33:11|4.8818
13:33:12|4.8818
13:33:14|4.8818
13:33:15|4.8779
13:33:16|4.8779
13:33:17|4.8777
13:33:18|4.8777
13:33:19|4.8777
13:33:20|4.8815
13:33:21|4.8818
13:33:23|4.885
13:33:23|4.885
13:33:25|4.883
13:33:25|4.883
13:33:26|4.8853
13:33:27|4.8853
13:33:28|4.885
13:33:29|4.885
13:33:30|4.8998
13:33:31|4.8998
13:33:33|4.8998
13:33:33|4.8862
13:33:35|4.8862
13:33:35|4.8853
13:33:37|4.8851
13:33:38|4.8851
13:33:38|4.8851
13:33:40|4.8851
13:33:41|4.8815
13:33:42|4.8966
13:33:43|4.8873
13:33:44|4.8873
13:33:45|4.8873
13:33:46|4.883
13:33:47|4.8853
13:33:48|4.8824
13:33:49|4.8824
13:33:50|4.8824
13:33:51|4.8824
13:33:52|4.8834
13:33:53|4.8834
13:33:54|4.882
13:33:55|4.882
13:33:56|4.882
13:33:57|4.882
13:33:58|4.882
13:33:59|4.8828
13:34:00|4.8828
13:34:01|4.8828
13:34:02|4.8803
13:34:03|4.8803
13:34:04|4.8803
13:34:05|4.8803
13:34:06|4.8803
13:34:07|4.8738
13:34:08|4.8738
13:34:09|4.8738
13:34:10|4.8738
13:34:12|4.8707
13:34:13|4.8707
13:34:14|4.8707
13:34:15|4.8828
13:34:16|4.8721
13:34:17|4.8721
13:34:18|4.8708
13:34:19|4.8708
13:34:20|4.8708
13:34:21|4.8708
13:34:22|4.8708
13:34:22|4.8708
13:34:24|4.8708
13:34:25|4.8708
13:34:26|4.8708
13:34:27|4.8708
13:34:28|4.8708
13:34:29|4.8708
13:34:30|4.8708
13:34:31|4.8708
13:34:32|4.871
13:34:33|4.871
13:34:34|4.8701
13:34:35|4.8701
13:34:36|4.871
13:34:38|4.871
13:34:38|4.871
13:34:39|4.871
13:34:40|4.871
13:34:41|4.871
13:34:42|4.871
13:34:43|4.871
13:34:44|4.871
13:34:45|4.8688
13:34:46|4.8679
13:34:47|4.8679
13:34:48|4.8679
13:34:49|4.8679
13:34:50|4.86
13:34:51|4.86
13:34:52|4.8571
13:34:53|4.8571
13:34:55|4.86
13:34:56|4.86
13:34:56|4.86
13:34:57|4.8677
13:34:58|4.8677
13:34:59|4.8606
13:35:00|4.8571
13:35:02|4.8571
13:35:03|4.8571
13:35:03|4.8571
13:35:05|4.8571
13:35:06|4.8571
13:35:06|4.8571
13:35:07|4.8571
13:35:09|4.8572
13:35:10|4.8572
13:35:10|4.8572
13:35:12|4.8572
13:35:13|4.8639
13:35:14|4.8664
13:35:15|4.8708
13:35:17|4.8748
13:35:18|4.8748
13:35:19|4.8807
13:35:19|4.8807
13:35:21|4.8872
13:35:22|4.8872
13:35:23|4.888
13:35:24|4.888
13:35:25|4.888
13:35:26|4.8872
13:35:27|4.8822
13:35:28|4.8822
13:35:29|4.8975
13:35:30|4.8975
13:35:31|4.8997
13:35:32|4.886
13:35:33|4.8872
13:35:34|4.8861
13:35:35|4.8861
13:35:36|4.8861
13:35:37|4.8861
13:35:38|4.8861
13:35:39|4.8861
13:35:40|4.8885
13:35:41|4.8886
13:35:42|4.8859
13:35:43|4.8859
13:35:44|4.8831
13:35:45|4.8831
13:35:46|4.8831
13:35:47|4.88
13:35:48|4.88
13:35:49|4.88
13:35:50|4.88
13:35:51|4.88
13:35:52|4.88
13:35:53|4.8679
13:35:54|4.8757
13:35:55|4.8757
13:35:56|4.8757
13:35:57|4.8757
13:35:58|4.88
13:36:00|4.88
13:36:01|4.88
13:36:01|4.88
13:36:02|4.88
13:36:04|4.88
13:36:05|4.88
13:36:05|4.88
13:36:06|4.88
13:36:07|4.88
13:36:09|4.88
13:36:09|4.88
13:36:11|4.8817
13:36:11|4.8817
13:36:13|4.8817
13:36:13|4.8817
13:36:15|4.882
13:36:16|4.882
13:36:18|4.882
13:36:18|4.882
13:36:19|4.871
13:36:20|4.871
13:36:21|4.871
13:36:22|4.8831
13:36:23|4.8831
13:36:24|4.8702
13:36:25|4.8702
13:36:26|4.8702
13:36:27|4.8702
13:36:28|4.8702
13:36:29|4.8702
13:36:30|4.8702
13:36:31|4.8702
13:36:32|4.8702
13:36:33|4.8702
13:36:34|4.8702
13:36:35|4.8605
13:36:36|4.8591
13:36:37|4.8591
13:36:39|4.8591
13:36:39|4.8591
13:36:40|4.8603
13:36:41|4.8603
13:36:42|4.8603
13:36:44|4.8603
13:36:44|4.8613
13:36:46|4.8613
13:36:46|4.8613
13:36:48|4.86
13:36:48|4.86
13:36:50|4.8591
13:36:51|4.8591
13:36:52|4.8591
13:36:53|4.8515
13:36:54|4.85
13:36:54|4.85
13:36:56|4.842
13:36:57|4.842
13:36:58|4.842
13:36:59|4.842
13:37:00|4.8485
13:37:01|4.8393
13:37:02|4.8369
13:37:03|4.8512
13:37:04|4.8405
13:37:05|4.8389
13:37:06|4.8418
13:37:07|4.8418
13:37:08|4.8432
13:37:09|4.8549
13:37:10|4.8382
13:37:11|4.8382
13:37:12|4.8474
13:37:13|4.8474
13:37:14|4.8474
13:37:16|4.8388
13:37:17|4.8388
13:37:18|4.8418
13:37:19|4.8563
13:37:20|4.8563
13:37:22|4.8519
13:37:22|4.8563
13:37:23|4.8702
13:37:24|4.8702
13:37:25|4.8563
13:37:26|4.8563
13:37:27|4.8563
13:37:28|4.8552
13:37:29|4.8421
13:37:30|4.8421
13:37:31|4.8418
13:37:32|4.836
13:37:33|4.836
13:37:34|4.836
13:37:35|4.836
13:37:36|4.8511
13:37:37|4.8511
13:37:38|4.8511
13:37:39|4.8511
13:37:40|4.8511
13:37:41|4.85
13:37:42|4.85
13:37:43|4.8393
13:37:44|4.8393
13:37:45|4.8393
13:37:46|4.8351
13:37:47|4.8351
13:37:48|4.8459
13:37:49|4.8459
13:37:50|4.8434
13:37:51|4.8434
13:37:52|4.8381
13:37:53|4.8434
13:37:54|4.8434
13:37:55|4.8434
13:37:56|4.8434
13:37:57|4.8434
13:37:58|4.8434
13:37:59|4.8352
13:38:00|4.835
13:38:01|4.835
13:38:02|4.835
13:38:04|4.835
13:38:04|4.8369
13:38:06|4.8407
13:38:07|4.82
13:38:08|4.82
13:38:09|4.82
13:38:10|4.82
13:38:11|4.82
13:38:12|4.82
13:38:13|4.82
13:38:14|4.8312
13:38:16|4.823
13:38:17|4.823
13:38:17|4.823
13:38:19|4.823
13:38:20|4.823
13:38:21|4.823
13:38:22|4.823
13:38:23|4.823
13:38:24|4.823
13:38:25|4.823
13:38:26|4.823
13:38:27|4.8238
13:38:28|4.824
13:38:29|4.824
13:38:30|4.8329
13:38:31|4.8306
13:38:33|4.82
13:38:33|4.82
13:38:34|4.82
13:38:35|4.82
13:38:36|4.82
13:38:37|4.82
13:38:38|4.82
13:38:39|4.82
13:38:40|4.82
13:38:41|4.82
13:38:42|4.82
13:38:43|4.82
13:38:44|4.82
13:38:45|4.82
13:38:46|4.82
13:38:48|4.82
13:38:49|4.8205
13:38:49|4.8246
13:38:50|4.8246
13:38:51|4.8246
13:38:53|4.8197
13:38:53|4.8197
13:38:54|4.8197
13:38:55|4.8197
13:38:57|4.82
13:38:57|4.82
13:38:58|4.8207
13:39:00|4.8207
13:39:00|4.8148
13:39:02|4.8148
13:39:03|4.8188
13:39:04|4.8163
13:39:04|4.8163
13:39:05|4.8163
13:39:06|4.8163
13:39:07|4.8163
13:39:09|4.813
13:39:10|4.813
13:39:11|4.813
13:39:12|4.8163
13:39:12|4.8163
13:39:14|4.8215
13:39:14|4.8165
13:39:16|4.8163
13:39:18|4.8163
13:39:19|4.8165
13:39:20|4.8165
13:39:21|4.8165
13:39:22|4.8165
13:39:23|4.8165
13:39:24|4.81
13:39:25|4.8162
13:39:26|4.8162
13:39:27|4.8077
13:39:27|4.812
13:39:29|4.812
13:39:30|4.812
13:39:31|4.814
13:39:33|4.8078
13:39:34|4.8078
13:39:34|4.8078
13:39:35|4.8078
13:39:36|4.8048
13:39:37|4.8048
13:39:38|4.8118
13:39:39|4.8118
13:39:41|4.8046
13:39:41|4.8046
13:39:42|4.8046
13:39:43|4.8046
13:39:44|4.8046
13:39:45|4.8046
13:39:46|4.8048
13:39:47|4.8048
13:39:48|4.8048
13:39:49|4.8048
13:39:50|4.8048
13:39:51|4.8001
13:39:52|4.8001
13:39:53|4.8001
13:39:54|4.802
13:39:55|4.8002
13:39:56|4.8002
13:39:57|4.8002
13:39:58|4.8002
13:39:59|4.8002
13:40:00|4.8002
13:40:01|4.8002
13:40:02|4.8002
13:40:03|4.8048
13:40:04|4.8046
13:40:05|4.8025
13:40:06|4.8025
13:40:07|4.8025
13:40:08|4.8025
13:40:09|4.8025
13:40:10|4.8002
13:40:11|4.8025
13:40:12|4.8002
13:40:13|4.8046
13:40:14|4.8025
13:40:15|4.8009
13:40:17|4.8009
13:40:18|4.8009
13:40:20|4.8009
13:40:21|4.8009
13:40:21|4.8009
13:40:22|4.8009
13:40:24|4.8044
13:40:25|4.8044
13:40:25|4.8044
13:40:26|4.8044
13:40:28|4.8044
13:40:29|4.8044
13:40:30|4.8044
13:40:31|4.8044
13:40:32|4.8044
13:40:34|4.8044
13:40:34|4.8044
13:40:35|4.8044
13:40:36|4.8044
13:40:37|4.8044
13:40:38|4.8044
13:40:39|4.8044
13:40:40|4.8044
13:40:41|4.8044
13:40:42|4.8044
13:40:43|4.8044
13:40:45|4.8044
13:40:45|4.8055
13:40:46|4.8055
13:40:47|4.8055
13:40:48|4.8055
13:40:49|4.8055
13:40:51|4.8055
13:40:51|4.8055
13:40:52|4.8055
13:40:53|4.8055
13:40:54|4.8055
13:40:55|4.8055
13:40:56|4.806
13:40:58|4.8055
13:40:59|4.8055
13:40:59|4.812
13:41:01|4.812
13:41:02|4.8055
13:41:03|4.8055
13:41:03|4.8055
13:41:05|4.8055
13:41:05|4.8055
13:41:06|4.8055
13:41:08|4.8009
13:41:08|4.8009
13:41:09|4.8009
13:41:11|4.8009
13:41:12|4.8009
13:41:13|4.8032
13:41:14|4.8032
13:41:15|4.8009
13:41:16|4.8032
13:41:17|4.8083
13:41:19|4.8012
13:41:20|4.8012
13:41:20|4.8012
13:41:22|4.8012
13:41:23|4.8012
13:41:24|4.8012
13:41:25|4.8012
13:41:26|4.8012
13:41:28|4.8012
13:41:28|4.8012
13:41:29|4.8012
13:41:31|4.802
13:41:32|4.8033
13:41:33|4.8096
13:41:34|4.8096
13:41:35|4.8096
13:41:36|4.8096
13:41:36|4.8029
13:41:38|4.8029
13:41:38|4.8029
13:41:40|4.8029
13:41:41|4.8029
13:41:42|4.8029
13:41:43|4.8121
13:41:43|4.8121
13:41:45|4.8043
13:41:46|4.8043
13:41:47|4.8043
13:41:48|4.8043
13:41:48|4.8043
13:41:50|4.8043
13:41:51|4.8043
13:41:52|4.8037
13:41:53|4.8043
13:41:54|4.8043
13:41:55|4.8043
13:41:56|4.8043
13:41:57|4.794
13:41:57|4.7658
13:41:59|4.7662
13:42:00|4.7792
13:42:00|4.7444
13:42:02|4.757
13:42:03|4.7578
13:42:04|4.7596
13:42:05|4.741
13:42:06|4.741
13:42:07|4.7482
13:42:08|4.7403
13:42:09|4.7403
13:42:10|4.7431
13:42:11|4.7435
13:42:12|4.7433
13:42:13|4.7442
13:42:14|4.7487
13:42:15|4.7502
13:42:15|4.7502
13:42:17|4.7502
13:42:18|4.7462
13:42:19|4.7476
13:42:21|4.7502
13:42:22|4.7502
13:42:22|4.7432
13:42:24|4.74
13:42:25|4.7512
13:42:26|4.7568
13:42:27|4.7495
13:42:28|4.7605
13:42:29|4.7605
13:42:30|4.7605
13:42:31|4.7605
13:42:32|4.7527
13:42:33|4.7491
13:42:34|4.75
13:42:35|4.75
13:42:36|4.7499
13:42:37|4.7499
13:42:39|4.7492
13:42:39|4.7492
13:42:40|4.7492
13:42:41|4.764
13:42:42|4.7662
13:42:43|4.7675
13:42:45|4.7675
13:42:45|4.7675
13:42:47|4.7758
13:42:47|4.7758
13:42:48|4.7763
13:42:49|4.7763
13:42:50|4.7618
13:42:52|4.7618
13:42:52|4.7753
13:42:54|4.7618
13:42:54|4.7534
13:42:56|4.7562
13:42:56|4.7562
13:42:57|4.7562
13:42:58|4.7562
13:43:00|4.7646
13:43:01|4.7645
13:43:01|4.7645
13:43:02|4.7732
13:43:04|4.7732
13:43:04|4.7732
13:43:05|4.7661
13:43:06|4.7661
13:43:07|4.7728
13:43:09|4.7728
13:43:10|4.7728
13:43:11|4.775
13:43:12|4.775
13:43:12|4.775
13:43:14|4.775
13:43:15|4.7721
13:43:16|4.7742
13:43:17|4.7742
13:43:18|4.7746
13:43:19|4.7746
13:43:20|4.7746
13:43:21|4.7746
13:43:23|4.761
13:43:23|4.761
13:43:24|4.761
13:43:26|4.761
13:43:27|4.7666
13:43:28|4.767
13:43:29|4.7718
13:43:30|4.7718
13:43:31|4.768
13:43:32|4.768
13:43:33|4.768
13:43:34|4.768
13:43:35|4.768
13:43:36|4.768
13:43:37|4.768
13:43:38|4.768
13:43:39|4.768
13:43:40|4.768
13:43:41|4.7759
13:43:42|4.7718
13:43:43|4.7718
13:43:44|4.7732
13:43:45|4.768
13:43:46|4.768
13:43:47|4.768
13:43:48|4.768
13:43:49|4.7665
13:43:50|4.7665
13:43:51|4.7684
13:43:52|4.7764
13:43:53|4.7764
13:43:54|4.7556
13:43:55|4.7521
13:43:56|4.7521
13:43:57|4.7521
13:43:58|4.7521
13:43:59|4.7521
13:44:00|4.7521
13:44:02|4.7521
13:44:02|4.7521
13:44:03|4.7619
13:44:04|4.7508
13:44:05|4.7508
13:44:06|4.7559
13:44:07|4.7662
13:44:08|4.7662
13:44:09|4.7662
13:44:10|4.7524
13:44:11|4.7524
13:44:12|4.7524
13:44:13|4.7524
13:44:14|4.7524
13:44:15|4.7547
13:44:16|4.7547
13:44:18|4.7547
13:44:18|4.7547
13:44:19|4.7556
13:44:21|4.7556
13:44:22|4.7606
13:44:23|4.7555
13:44:25|4.7555
13:44:26|4.7555
13:44:27|4.7554
13:44:28|4.7554
13:44:29|4.7556
13:44:31|4.7581
13:44:31|4.7581
13:44:33|4.7558
13:44:33|4.7558
13:44:34|4.7546
13:44:36|4.7546
13:44:37|4.7546
13:44:38|4.7546
13:44:39|4.7581
13:44:40|4.7581
13:44:42|4.759
13:44:43|4.755
13:44:43|4.7581
13:44:44|4.7581
13:44:46|4.7552
13:44:46|4.7597
13:44:47|4.761
13:44:49|4.7583
13:44:50|4.7583
13:44:51|4.7652
13:44:51|4.7652
13:44:53|4.7648
13:44:54|4.7605
13:44:55|4.7605
13:44:56|4.7605
13:44:57|4.7673
13:44:58|4.7616
13:44:59|4.7616
13:45:00|4.7616
13:45:01|4.7617
13:45:02|4.7617
13:45:03|4.7674
13:45:04|4.7841
13:45:04|4.7763
13:45:06|4.785
13:45:07|4.785
13:45:07|4.785
13:45:09|4.785
13:45:10|4.798
13:45:10|4.798
13:45:12|4.798
13:45:13|4.798
13:45:14|4.798
13:45:15|4.7999
13:45:16|4.7999
13:45:17|4.7999
13:45:18|4.7999
13:45:19|4.7999
13:45:20|4.794
13:45:21|4.8
13:45:23|4.8
13:45:23|4.8
13:45:24|4.8041
13:45:26|4.8041
13:45:27|4.8041
13:45:28|4.8041
13:45:29|4.8041
13:45:30|4.81
13:45:32|4.808
13:45:32|4.8118
13:45:34|4.8118
13:45:34|4.8038
13:45:35|4.8038
13:45:36|4.8038
13:45:37|4.812
13:45:39|4.812
13:45:39|4.812
13:45:40|4.8235
13:45:42|4.8235
13:45:43|4.8235
13:45:44|4.8151
13:45:44|4.8151
13:45:46|4.8151
13:45:47|4.8151
13:45:48|4.8194
13:45:48|4.8194
13:45:50|4.8151
13:45:50|4.8151
13:45:51|4.815
13:45:53|4.8115
13:45:54|4.8115
13:45:55|4.8117
13:45:56|4.8107
13:45:57|4.8097
13:45:58|4.8097
13:45:59|4.8145
13:46:00|4.813
13:46:00|4.813
13:46:01|4.8095
13:46:03|4.8095
13:46:04|4.8095
13:46:05|4.8095
13:46:06|4.8095
13:46:08|4.8095
13:46:08|4.8095
13:46:09|4.8095
13:46:10|4.8095
13:46:11|4.8075
13:46:12|4.8091
13:46:13|4.8091
13:46:14|4.8091
13:46:15|4.8112
13:46:16|4.8112
13:46:17|4.8112
13:46:18|4.8048
13:46:19|4.8048
13:46:20|4.8091
13:46:21|4.8155
13:46:23|4.8155
13:46:24|4.8155
13:46:24|4.8155
13:46:26|4.8102
13:46:27|4.8048
13:46:28|4.8048
13:46:30|4.8048
13:46:30|4.8048
13:46:31|4.8048
13:46:33|4.8048
13:46:33|4.8048
13:46:34|4.8048
13:46:35|4.8048
13:46:36|4.805
13:46:38|4.7947
13:46:39|4.7955
13:46:40|4.7919
13:46:41|4.7829
13:46:42|4.7829
13:46:42|4.7877
13:46:44|4.7877
13:46:45|4.7877
13:46:46|4.7877
13:46:47|4.7877
13:46:48|4.7837
13:46:49|4.7837
13:46:50|4.7837
13:46:50|4.785
13:46:52|4.7838
13:46:53|4.7838
13:46:54|4.78
13:46:54|4.775
13:46:56|4.7787
13:46:57|4.7787
13:46:58|4.7718
13:46:58|4.7712
13:46:59|4.7712
13:47:01|4.7783
13:47:02|4.7783
13:47:03|4.7787
13:47:04|4.7787
13:47:04|4.7787
13:47:05|4.7787
13:47:07|4.7837
13:47:08|4.7899
13:47:09|4.78
13:47:10|4.78
13:47:11|4.78
13:47:12|4.7868
13:47:13|4.7868
13:47:14|4.7868
13:47:15|4.7829
13:47:16|4.7814
13:47:17|4.7814
13:47:18|4.7814
13:47:19|4.7772
13:47:20|4.7783
13:47:23|4.7814
13:47:23|4.7814
13:47:25|4.7784
13:47:26|4.7784
13:47:28|4.7866
13:47:28|4.7801
13:47:29|4.7801
13:47:30|4.7847
13:47:32|4.78
13:47:32|4.78
13:47:34|4.7811
13:47:35|4.7845
13:47:36|4.78
13:47:37|4.78
13:47:38|4.7801
13:47:39|4.7801
13:47:40|4.7801
13:47:41|4.7801
13:47:42|4.7801
13:47:43|4.7801
13:47:44|4.7801
13:47:45|4.7801
13:47:46|4.7801
13:47:48|4.7801
13:47:48|4.7801
13:47:49|4.7801
13:47:50|4.7801
13:47:51|4.7801
13:47:52|4.7801
13:47:53|4.7801
13:47:55|4.7744
13:47:55|4.7744
13:47:57|4.7744
13:47:58|4.7704
13:47:58|4.7704
13:47:59|4.7704
13:48:00|4.7788
13:48:02|4.7788
13:48:02|4.765
13:48:03|4.7681
13:48:05|4.7681
13:48:06|4.7684
13:48:07|4.7623
13:48:08|4.7623
13:48:09|4.7623
13:48:09|4.7623
13:48:11|4.7623
13:48:12|4.7623
13:48:12|4.7623
13:48:14|4.7623
13:48:15|4.7631
13:48:16|4.7631
13:48:17|4.7632
13:48:18|4.7632
13:48:19|4.7632
13:48:20|4.7632
13:48:21|4.7632
13:48:22|4.7632
13:48:23|4.7632
13:48:24|4.7632
13:48:25|4.7632
13:48:27|4.7632
13:48:27|4.7632
13:48:28|4.7621
13:48:29|4.7621
13:48:30|4.7621
13:48:31|4.7621
13:48:32|4.7621
13:48:34|4.7632
13:48:34|4.7632
13:48:35|4.7632
13:48:36|4.7632
13:48:37|4.7632
13:48:39|4.7632
13:48:39|4.7632
13:48:41|4.7632
13:48:41|4.7632
13:48:43|4.7623
13:48:43|4.7632
13:48:44|4.7632
13:48:46|4.7632
13:48:46|4.7632
13:48:48|4.7632
13:48:48|4.7632
13:48:49|4.762
13:48:51|4.762
13:48:51|4.762
13:48:52|4.762
13:48:54|4.7582
13:48:55|4.7622
13:48:56|4.7622
13:48:57|4.7622
13:48:58|4.7582
13:48:59|4.7582
13:49:00|4.7582
13:49:01|4.7551
13:49:02|4.7544
13:49:03|4.7544
13:49:04|4.7544
13:49:06|4.7528
13:49:06|4.7573
13:49:07|4.7573
13:49:08|4.7529
13:49:10|4.7529
13:49:10|4.7557
13:49:11|4.7529
13:49:12|4.75
13:49:13|4.75
13:49:14|4.75
13:49:15|4.7507
13:49:16|4.7507
13:49:17|4.75
13:49:18|4.75
13:49:19|4.7504
13:49:20|4.7514
13:49:21|4.7514
13:49:22|4.7514
13:49:23|4.7514
13:49:24|4.7537
13:49:26|4.7381
13:49:27|4.7381
13:49:28|4.7381
13:49:30|4.7467
13:49:30|4.7467
13:49:31|4.7347
13:49:33|4.7335
13:49:34|4.7335
13:49:34|4.7335
13:49:36|4.73
13:49:37|4.73
13:49:38|4.7312
13:49:38|4.7298
13:49:39|4.7395
13:49:41|4.7278
13:49:42|4.7278
13:49:43|4.731
13:49:43|4.7357
13:49:45|4.7278
13:49:46|4.7278
13:49:47|4.7278
13:49:47|4.7287
13:49:49|4.7395
13:49:50|4.7287
13:49:51|4.7287
13:49:52|4.7285
13:49:53|4.7254
13:49:54|4.7191
13:49:55|4.7209
13:49:56|4.727
13:49:57|4.7191
13:49:58|4.7209
13:49:59|4.719
13:50:00|4.719
13:50:01|4.719
13:50:02|4.719
13:50:03|4.7194
13:50:04|4.7251
13:50:05|4.7252
13:50:06|4.7216
13:50:08|4.719
13:50:08|4.719
13:50:09|4.719
13:50:11|4.7243
13:50:11|4.72
13:50:12|4.7298
13:50:13|4.725
13:50:15|4.725
13:50:16|4.7271
13:50:17|4.7271
13:50:17|4.7244
13:50:19|4.7201
13:50:20|4.7201
13:50:20|4.7201
13:50:22|4.7281
13:50:23|4.7281
13:50:24|4.7279
13:50:25|4.728
13:50:26|4.728
13:50:27|4.7217
13:50:28|4.7266
13:50:30|4.721
13:50:30|4.7255
13:50:32|4.721
13:50:33|4.7205
13:50:34|4.721
13:50:35|4.7167
13:50:36|4.7167
13:50:37|4.721
13:50:38|4.7205
13:50:39|4.7205
13:50:41|4.7191
13:50:42|4.7191
13:50:42|4.7171
13:50:43|4.721
13:50:44|4.7232
13:50:45|4.7151
13:50:46|4.7151
13:50:47|4.7127
13:50:48|4.7128
13:50:49|4.7152
13:50:50|4.7152
13:50:52|4.7157
13:50:52|4.7157
13:50:54|4.7111
13:50:54|4.7036
13:50:56|4.7036
13:50:57|4.7036
13:50:58|4.7036
13:51:00|4.7036
13:51:00|4.7036
13:51:01|4.7036
13:51:02|4.7036
13:51:03|4.7036
13:51:05|4.7036
13:51:06|4.7036
13:51:06|4.7007
13:51:07|4.7007
13:51:08|4.7007
13:51:09|4.7052
13:51:10|4.7024
13:51:12|4.7076
13:51:13|4.6917
13:51:13|4.69
13:51:15|4.69
13:51:15|4.6924
13:51:16|4.6913
13:51:17|4.6916
13:51:18|4.6916
13:51:19|4.69
13:51:20|4.6877
13:51:22|4.6877
13:51:22|4.6844
13:51:24|4.6895
13:51:24|4.6895
13:51:25|4.6895
13:51:26|4.6895
13:51:28|4.6895
13:51:29|4.6879
13:51:30|4.689
13:51:31|4.6892
13:51:32|4.6893
13:51:33|4.6831
13:51:34|4.6831
13:51:35|4.6831
13:51:37|4.6882
13:51:38|4.6833
13:51:39|4.6833
13:51:40|4.6891
13:51:41|4.6893
13:51:42|4.6861
13:51:43|4.6861
13:51:44|4.6835
13:51:45|4.6835
13:51:46|4.6888
13:51:47|4.6833
13:51:48|4.68
13:51:50|4.6853
13:51:50|4.6853
13:51:51|4.6862
13:51:52|4.6789
13:51:53|4.6861
13:51:55|4.6862
13:51:56|4.6862
13:51:57|4.6891
13:51:58|4.6827
13:51:59|4.6827
13:52:00|4.6827
13:52:01|4.6861
13:52:02|4.6861
13:52:03|4.6861
13:52:04|4.6876
13:52:05|4.6876
13:52:06|4.6861
13:52:07|4.6799
13:52:08|4.6853
13:52:09|4.6799
13:52:10|4.6799
13:52:11|4.679
13:52:12|4.679
13:52:13|4.6839
13:52:14|4.6893
13:52:15|4.6893
13:52:16|4.6892
13:52:17|4.6893
13:52:18|4.6893
13:52:19|4.6865
13:52:20|4.6866
13:52:21|4.6866
13:52:22|4.6865
13:52:23|4.6865
13:52:24|4.6884
13:52:25|4.6892
13:52:26|4.6893
13:52:27|4.6822
13:52:28|4.6822
13:52:29|4.6822
13:52:30|4.6822
13:52:32|4.6822
13:52:33|4.6842
13:52:34|4.6842
13:52:35|4.6842
13:52:36|4.6842
13:52:37|4.6842
13:52:38|4.6926
13:52:40|4.6982
13:52:40|4.6998
13:52:42|4.6974
13:52:42|4.6974
13:52:44|4.6934
13:52:45|4.6934
13:52:46|4.6934
13:52:47|4.6934
13:52:48|4.6934
13:52:48|4.6934
13:52:50|4.6934
13:52:50|4.6934
13:52:51|4.6976
13:52:53|4.6976
13:52:54|4.6976
13:52:54|4.6968
13:52:55|4.6971
13:52:57|4.6971
13:52:58|4.6971
13:52:58|4.6971
13:53:00|4.6971
13:53:01|4.6971
13:53:02|4.6885
13:53:03|4.6885
13:53:04|4.6911
13:53:05|4.6911
13:53:06|4.6934
13:53:07|4.6934
13:53:08|4.6934
13:53:09|4.6934
13:53:10|4.6912
13:53:11|4.6876
13:53:12|4.6876
13:53:13|4.6876
13:53:14|4.6876
13:53:15|4.6866
13:53:16|4.6866
13:53:17|4.6866
13:53:18|4.6866
13:53:19|4.6887
13:53:20|4.6912
13:53:21|4.6912
13:53:22|4.6912
13:53:23|4.6912
13:53:24|4.6885
13:53:25|4.6885
13:53:26|4.6957
13:53:27|4.6957
13:53:28|4.6957
13:53:29|4.6957
13:53:31|4.6998
13:53:32|4.6976
13:53:33|4.6976
13:53:33|4.6976
13:53:35|4.6976
13:53:36|4.6977
13:53:37|4.6978
13:53:39|4.6976
13:53:40|4.6976
13:53:41|4.6976
13:53:42|4.6976
13:53:43|4.6976
13:53:44|4.6927
13:53:45|4.6911
13:53:46|4.6911
13:53:47|4.6911
13:53:48|4.6943
13:53:49|4.6912
13:53:51|4.6973
13:53:51|4.6973
13:53:52|4.6973
13:53:53|4.6973
13:53:54|4.6973
13:53:55|4.7
13:53:56|4.7
13:53:58|4.7
13:53:58|4.6999
13:53:59|4.6941
13:54:00|4.6941
13:54:01|4.6941
13:54:02|4.6941
13:54:03|4.694
13:54:04|4.694
13:54:05|4.6997
13:54:06|4.6999
13:54:07|4.6999
13:54:08|4.6947
13:54:09|4.6994
13:54:10|4.7
13:54:11|4.7
13:54:12|4.7
13:54:13|4.7
13:54:14|4.7
13:54:15|4.7
13:54:17|4.7
13:54:17|4.7
13:54:18|4.7
13:54:19|4.7
13:54:20|4.7
13:54:21|4.7
13:54:22|4.7
13:54:23|4.7
13:54:24|4.7
13:54:25|4.7
13:54:26|4.6982
13:54:27|4.6999
13:54:28|4.7
13:54:29|4.7
13:54:31|4.7
13:54:32|4.7
13:54:33|4.6991
13:54:35|4.6991
13:54:36|4.6982
13:54:37|4.7
13:54:38|4.7
13:54:39|4.7
13:54:40|4.7
13:54:40|4.7275
13:54:42|4.7241
13:54:43|4.7238
13:54:44|4.7232
13:54:45|4.7241
13:54:46|4.7187
13:54:47|4.7187
13:54:48|4.7187
13:54:49|4.7164
13:54:51|4.7153
13:54:51|4.7153
13:54:52|4.7152
13:54:53|4.7152
13:54:54|4.717
13:54:55|4.7136
13:54:56|4.7111
13:54:57|4.7111
13:54:58|4.7111
13:54:59|4.71
13:55:00|4.71
13:55:01|4.7171
13:55:02|4.7115
13:55:04|4.7115
13:55:05|4.7115
13:55:05|4.7115
13:55:06|4.7115
13:55:08|4.7115
13:55:08|4.7156
13:55:09|4.7167
13:55:11|4.7167
13:55:12|4.7167
13:55:12|4.711
13:55:14|4.71
13:55:14|4.71
13:55:16|4.71
13:55:16|4.7081
13:55:17|4.7081
13:55:19|4.7081
13:55:19|4.711
13:55:21|4.711
13:55:22|4.711
13:55:23|4.711
13:55:24|4.7262
13:55:25|4.7262
13:55:25|4.7262
13:55:27|4.7262
13:55:27|4.7171
13:55:29|4.7171
13:55:30|4.7171
13:55:31|4.7171
13:55:32|4.7175
13:55:33|4.7175
13:55:35|4.7175
13:55:35|4.7175
13:55:37|4.7175
13:55:38|4.7139
13:55:39|4.7139
13:55:40|4.7139
13:55:41|4.7139
13:55:42|4.7139
13:55:43|4.7219
13:55:44|4.7196
13:55:45|4.7217
13:55:46|4.7165
13:55:47|4.7165
13:55:48|4.7165
13:55:50|4.715
13:55:50|4.715
13:55:51|4.7219
13:55:53|4.7252
13:55:54|4.7252
13:55:55|4.7252
13:55:55|4.7252
13:55:56|4.7252
13:55:57|4.7223
13:55:59|4.7227
13:55:59|4.7227
13:56:01|4.7227
13:56:02|4.7227
13:56:03|4.7252
13:56:04|4.7252
13:56:05|4.7252
13:56:06|4.7252
13:56:06|4.7252
13:56:08|4.7219
13:56:09|4.7139
13:56:09|4.7139
13:56:11|4.7139
13:56:12|4.7139
13:56:13|4.7192
13:56:14|4.7215
13:56:15|4.7215
13:56:16|4.7226
13:56:17|4.7226
13:56:18|4.7227
13:56:19|4.7227
13:56:20|4.7227
13:56:21|4.7229
13:56:22|4.7229
13:56:23|4.7229
13:56:24|4.7211
13:56:25|4.7159
13:56:26|4.7159
13:56:27|4.7159
13:56:28|4.7159
13:56:29|4.7159
13:56:30|4.7159
13:56:31|4.72
13:56:32|4.7178
13:56:34|4.7178
13:56:34|4.7178
13:56:36|4.7178
13:56:37|4.72
13:56:37|4.7163
13:56:39|4.7178
13:56:41|4.7178
13:56:41|4.7178
13:56:43|4.7178
13:56:44|4.7178
13:56:45|4.7139
13:56:45|4.71
13:56:47|4.7052
13:56:47|4.6959
13:56:48|4.696
13:56:50|4.696
13:56:51|4.6922
13:56:51|4.6922
13:56:52|4.6922
13:56:54|4.6922
13:56:55|4.6922
13:56:55|4.6922
13:56:57|4.6922
13:56:57|4.6929
13:56:59|4.6929
13:56:59|4.6929
13:57:00|4.6899
13:57:02|4.6899
13:57:03|4.6976
13:57:03|4.6997
13:57:05|4.6931
13:57:06|4.6931
13:57:07|4.7
13:57:08|4.7
13:57:09|4.7
13:57:09|4.7
13:57:11|4.7
13:57:12|4.7
13:57:13|4.7
13:57:14|4.7
13:57:15|4.7
13:57:16|4.6984
13:57:17|4.6984
13:57:18|4.6984
13:57:18|4.6984
13:57:20|4.6984
13:57:21|4.6984
13:57:22|4.6984
13:57:23|4.699
13:57:23|4.699
13:57:25|4.699
13:57:26|4.6968
13:57:27|4.6992
13:57:28|4.6992
13:57:29|4.6953
13:57:30|4.6953
13:57:30|4.6953
13:57:31|4.69
13:57:32|4.69
13:57:34|4.69
13:57:36|4.69
13:57:37|4.69
13:57:38|4.69
13:57:39|4.6971
13:57:40|4.6971
13:57:41|4.6971
13:57:43|4.6971
13:57:44|4.6971
13:57:45|4.6971
13:57:46|4.7
13:57:47|4.7053
13:57:48|4.7078
13:57:49|4.7077
13:57:50|4.7077
13:57:52|4.7062
13:57:52|4.7088
13:57:53|4.7087
13:57:54|4.7087
13:57:55|4.7087
13:57:56|4.7087
13:57:57|4.7088
13:57:58|4.7089
13:57:59|4.7116
13:58:00|4.7116
13:58:01|4.7157
13:58:02|4.7175
13:58:03|4.7175
13:58:04|4.7175
13:58:05|4.7157
13:58:06|4.7157
13:58:07|4.7171
13:58:08|4.7171
13:58:09|4.7171
13:58:10|4.7171
13:58:11|4.7171
13:58:12|4.7171
13:58:13|4.7125
13:58:14|4.7125
13:58:15|4.7077
13:58:16|4.7077
13:58:17|4.7077
13:58:18|4.7085
13:58:19|4.7032
13:58:20|4.7032
13:58:21|4.7032
13:58:22|4.7021
13:58:23|4.7021
13:58:24|4.7031
13:58:25|4.7031
13:58:26|4.7
13:58:27|4.7066
13:58:28|4.7066
13:58:29|4.7001
13:58:30|4.6981
13:58:31|4.6981
13:58:32|4.6981
13:58:33|4.6981
13:58:35|4.6991
13:58:36|4.6991
13:58:37|4.6991
13:58:38|4.6991
13:58:39|4.6991
13:58:40|4.6991
13:58:41|4.7046
13:58:43|4.7046
13:58:44|4.7047
13:58:45|4.7047
13:58:45|4.7145
13:58:46|4.7145
13:58:47|4.7145
13:58:48|4.7145
13:58:50|4.7145
13:58:50|4.7145
13:58:51|4.7016
13:58:52|4.7046
13:58:54|4.7046
13:58:55|4.7046
13:58:56|4.7046
13:58:56|4.7046
13:58:58|4.7046
13:58:58|4.7046
13:59:00|4.7046
13:59:01|4.7046
13:59:02|4.7046
13:59:03|4.7046
13:59:04|4.7046
13:59:05|4.7046
13:59:06|4.7046
13:59:07|4.7046
13:59:08|4.7046
13:59:09|4.7046
13:59:10|4.6928
13:59:12|4.6928
13:59:12|4.6928
13:59:13|4.6928
13:59:14|4.6928
13:59:15|4.6928
13:59:16|4.6991
13:59:17|4.6991
13:59:18|4.6981
13:59:19|4.702
13:59:20|4.7031
13:59:21|4.6938
13:59:23|4.6938
13:59:23|4.6938
13:59:25|4.6938
13:59:26|4.6938
13:59:26|4.6949
13:59:28|4.6949
13:59:29|4.6981
13:59:30|4.6934
13:59:31|4.6934
13:59:31|4.6934
13:59:33|4.7141
13:59:33|4.7022
13:59:34|4.7022
13:59:36|4.7022
13:59:38|4.7093
13:59:39|4.6963
13:59:40|4.6963
13:59:41|4.6963
13:59:42|4.6963
13:59:43|4.7009
13:59:45|4.7009
13:59:46|4.6963
13:59:48|4.7069
13:59:48|4.7069
13:59:49|4.6867
13:59:50|4.6867
13:59:51|4.6867
13:59:52|4.6867
13:59:54|4.6901
13:59:54|4.6901
13:59:56|4.6901
13:59:57|4.693
13:59:58|4.6891
13:59:59|4.6891
14:00:00|4.6953
14:00:01|4.6981
14:00:01|4.6963
14:00:02|4.6963
14:00:04|4.7052
14:00:05|4.6928
14:00:06|4.6928
14:00:06|4.6928
14:00:07|4.7082
14:00:09|4.7072
14:00:10|4.7072
14:00:10|4.7072
14:00:12|4.6894
14:00:13|4.6894
14:00:14|4.6894
14:00:15|4.6894
14:00:16|4.6942
14:00:17|4.6942
14:00:18|4.6942
14:00:19|4.6942
14:00:20|4.6942
14:00:21|4.6942
14:00:22|4.6879
14:00:23|4.6879
14:00:24|4.6879
14:00:25|4.6942
14:00:25|4.6942
14:00:26|4.6942
14:00:28|4.6942
14:00:29|4.6942
14:00:30|4.697
14:00:31|4.6999
14:00:32|4.7054
14:00:32|4.6952
14:00:34|4.6952
14:00:35|4.7015
14:00:36|4.7015
14:00:37|4.6952
14:00:39|4.6952
14:00:40|4.6952
14:00:41|4.6949
14:00:42|4.6949
14:00:43|4.6949
14:00:44|4.6982
14:00:45|4.6986
14:00:46|4.6986
14:00:47|4.6986
14:00:48|4.6986
14:00:49|4.6986
14:00:50|4.6986
14:00:51|4.6986
14:00:52|4.6986
14:00:53|4.6986
14:00:54|4.7045
14:00:55|4.6987
14:00:56|4.7036
14:00:57|4.7056
14:00:58|4.7072
14:00:59|4.7072
14:01:00|4.7072
14:01:01|4.7032
14:01:02|4.7032
14:01:03|4.7032
14:01:04|4.7032
14:01:05|4.7032
14:01:06|4.7032
14:01:07|4.7032
14:01:08|4.7032
14:01:09|4.7091
14:01:10|4.7013
14:01:11|4.7117
14:01:12|4.7117
14:01:13|4.7117
14:01:14|4.7117
14:01:15|4.7117
14:01:16|4.7008
14:01:17|4.703
14:01:18|4.7025
14:01:19|4.6917
14:01:20|4.7013
14:01:21|4.7013
14:01:22|4.687
14:01:23|4.6934
14:01:24|4.6934
14:01:25|4.6922
14:01:26|4.6922
14:01:28|4.6947
14:01:28|4.6947
14:01:29|4.6947
14:01:31|4.6874
14:01:31|4.6874
14:01:33|4.6874
14:01:34|4.6874
14:01:34|4.6874
14:01:35|4.6838
14:01:36|4.6838
14:01:38|4.687
14:01:39|4.6845
14:01:40|4.6845
14:01:41|4.6914
14:01:42|4.6914
14:01:44|4.6877
14:01:45|4.6877
14:01:46|4.6877
14:01:47|4.6877
14:01:49|4.6877
14:01:49|4.6838
14:01:50|4.688
14:01:51|4.688
14:01:52|4.6751
14:01:53|4.6814
14:01:55|4.6858
14:01:55|4.6858
14:01:56|4.6865
14:01:57|4.6865
14:01:58|4.6865
14:01:59|4.6865
14:02:00|4.6865
14:02:01|4.6865
14:02:02|4.6767
14:02:03|4.6767
14:02:04|4.675
14:02:05|4.6701
14:02:06|4.6701
14:02:07|4.6765
14:02:08|4.6745
14:02:09|4.6682
14:02:10|4.6697
14:02:11|4.662
14:02:12|4.662
14:02:13|4.662
14:02:14|4.662
14:02:15|4.6596
14:02:17|4.6658
14:02:17|4.6596
14:02:19|4.687
14:02:20|4.687
14:02:20|4.687
14:02:22|4.6839
14:02:23|4.6839
14:02:23|4.6839
14:02:24|4.6839
14:02:25|4.6678
14:02:27|4.6672
14:02:28|4.6672
14:02:28|4.6672
14:02:29|4.6753
14:02:30|4.6753
14:02:31|4.6753
14:02:32|4.6749
14:02:33|4.658
14:02:34|4.659
14:02:35|4.6667
14:02:36|4.6578
14:02:37|4.6578
14:02:39|4.6561
14:02:40|4.6596
14:02:41|4.6578
14:02:42|4.6578
14:02:43|4.6561
14:02:45|4.6627
14:02:46|4.6627
14:02:47|4.6583
14:02:49|4.6583
14:02:49|4.6583
14:02:50|4.6583
14:02:51|4.651
14:02:52|4.651
14:02:53|4.651
14:02:54|4.6543
14:02:55|4.656
14:02:56|4.6645
14:02:57|4.6644
14:02:58|4.66
14:02:59|4.6583
14:03:00|4.6525
14:03:01|4.6525
14:03:02|4.6569
14:03:04|4.6583
14:03:04|4.657
14:03:06|4.657
14:03:06|4.6623
14:03:07|4.6623
14:03:08|4.6522
14:03:10|4.651
14:03:11|4.6519
14:03:12|4.651
14:03:13|4.651
14:03:13|4.651
14:03:15|4.651
14:03:15|4.651
14:03:17|4.6515
14:03:18|4.6552
14:03:19|4.6552
14:03:19|4.6564
14:03:21|4.6564
14:03:22|4.6564
14:03:22|4.6564
14:03:24|4.6564
14:03:25|4.6564
14:03:25|4.66
14:03:26|4.6592
14:03:28|4.6592
14:03:29|4.6593
14:03:30|4.6702
14:03:31|4.6702
14:03:32|4.6702
14:03:33|4.669
14:03:34|4.6701
14:03:34|4.6701
14:03:35|4.6701
14:03:37|4.6701
14:03:37|4.6674
14:03:39|4.6605
14:03:41|4.6602
14:03:41|4.6602
14:03:42|4.6602
14:03:44|4.6649
14:03:44|4.6649
14:03:46|4.6649
14:03:47|4.6649
14:03:48|4.66
14:03:49|4.66
14:03:50|4.66
14:03:51|4.66
14:03:52|4.66
14:03:53|4.663
14:03:54|4.663
14:03:55|4.6641
14:03:56|4.6603
14:03:57|4.6603
14:03:58|4.6603
14:03:59|4.6603
14:04:00|4.6603
14:04:01|4.6603
14:04:02|4.66
14:04:03|4.66
14:04:04|4.6531
14:04:05|4.6531
14:04:06|4.6531
14:04:07|4.6531
14:04:08|4.6531
14:04:09|4.6531
14:04:10|4.6531
14:04:12|4.6531
14:04:12|4.6531
14:04:13|4.6531
14:04:14|4.6531
14:04:15|4.6531
14:04:16|4.6531
14:04:17|4.66
14:04:18|4.6603
14:04:19|4.6603
14:04:20|4.6644
14:04:21|4.6644
14:04:22|4.6545
14:04:23|4.6545
14:04:24|4.6545
14:04:25|4.665
14:04:26|4.6617
14:04:27|4.6617
14:04:28|4.6664
14:04:29|4.6621
14:04:30|4.6621
14:04:32|4.6621
14:04:33|4.6752
14:04:34|4.6752
14:04:34|4.6756
14:04:36|4.6702
14:04:36|4.6777
14:04:38|4.6713
14:04:39|4.678
14:04:39|4.678
14:04:41|4.678
14:04:42|4.678
14:04:44|4.6754
14:04:45|4.6653
14:04:45|4.6653
14:04:47|4.6653
14:04:48|4.6653
14:04:49|4.6653
14:04:50|4.6653
14:04:51|4.6621
14:04:52|4.667
14:04:53|4.6624
14:04:54|4.6624
14:04:55|4.6624
14:04:56|4.6624
14:04:57|4.663
14:04:59|4.663
14:04:59|4.663
14:05:00|4.6696
14:05:01|4.669
14:05:02|4.669
14:05:03|4.6668
14:05:04|4.6754
14:05:05|4.6754
14:05:06|4.6754
14:05:07|4.6754
14:05:08|4.6754
14:05:09|4.6931
14:05:10|4.6931
14:05:11|4.6782
14:05:12|4.6887
14:05:13|4.6887
14:05:14|4.6887
14:05:15|4.6883
14:05:16|4.6883
14:05:17|4.6883
14:05:18|4.6878
14:05:19|4.6884
14:05:20|4.6884
14:05:21|4.6884
14:05:22|4.6884
14:05:23|4.6884
14:05:24|4.6866
14:05:25|4.6844
14:05:27|4.6856
14:05:28|4.6856
14:05:28|4.6856
14:05:29|4.6866
14:05:31|4.6866
14:05:31|4.6866
14:05:32|4.6866
14:05:33|4.6866
14:05:34|4.6855
14:05:35|4.689
14:05:37|4.689
14:05:38|4.6879
14:05:38|4.6879
14:05:39|4.6879
14:05:41|4.6879
14:05:42|4.6825
14:05:44|4.685
14:05:45|4.685
14:05:46|4.685
14:05:46|4.685
14:05:48|4.6837
14:05:48|4.6837
14:05:49|4.6837
14:05:50|4.6837
14:05:52|4.6837
14:05:52|4.6837
14:05:53|4.6837
14:05:54|4.6813
14:05:56|4.6813
14:05:56|4.6813
14:05:58|4.6813
14:05:59|4.6813
14:06:00|4.6813
14:06:01|4.6809
14:06:02|4.6809
14:06:03|4.6809
14:06:04|4.6809
14:06:05|4.6809
14:06:06|4.6809
14:06:07|4.6781
14:06:09|4.6781
14:06:09|4.6781
14:06:11|4.6781
14:06:12|4.6781
14:06:12|4.6781
14:06:14|4.6781
14:06:15|4.6864
14:06:15|4.6852
14:06:17|4.6852
14:06:17|4.6866
14:06:18|4.6892
14:06:20|4.6892
14:06:21|4.6892
14:06:21|4.6806
14:06:23|4.6806
14:06:23|4.6875
14:06:24|4.6875
14:06:26|4.681
14:06:27|4.6788
14:06:27|4.6788
14:06:28|4.6788
14:06:30|4.6788
14:06:30|4.6746
14:06:31|4.6733
14:06:32|4.6691
14:06:33|4.6691
14:06:34|4.6663
14:06:35|4.6663
14:06:36|4.6666
14:06:37|4.6666
14:06:39|4.6701
14:06:40|4.6701
14:06:40|4.6701
14:06:41|4.6701
14:06:43|4.6741
14:06:45|4.6662
14:06:46|4.6662
14:06:46|4.6662
14:06:48|4.6662
14:06:49|4.6692
14:06:50|4.6692
14:06:51|4.67
14:06:52|4.67
14:06:53|4.67
14:06:54|4.67
14:06:55|4.67
14:06:56|4.67
14:06:57|4.6643
14:06:58|4.6646
14:06:59|4.6647
14:07:00|4.6647
14:07:01|4.6647
14:07:02|4.6647
14:07:03|4.6647
14:07:04|4.6647
14:07:05|4.6647
14:07:06|4.6647
14:07:07|4.6647
14:07:08|4.6647
14:07:09|4.6647
14:07:10|4.6647
14:07:11|4.6647
14:07:12|4.6647
14:07:13|4.6647
14:07:14|4.6647
14:07:15|4.6647
14:07:16|4.6647
14:07:17|4.6647
14:07:18|4.6652
14:07:19|4.6649
14:07:20|4.6649
14:07:21|4.6649
14:07:22|4.6649
14:07:23|4.665
14:07:24|4.665
14:07:25|4.6644
14:07:26|4.663
14:07:27|4.6646
14:07:28|4.6646
14:07:29|4.6646
14:07:30|4.6646
14:07:31|4.6647
14:07:32|4.6647
14:07:33|4.6651
14:07:34|4.6651
14:07:35|4.6651
14:07:36|4.6651
14:07:37|4.6685
14:07:38|4.6651
14:07:39|4.6651
14:07:40|4.6653
14:07:41|4.6689
14:07:42|4.6692
14:07:43|4.6692
14:07:45|4.6744
14:07:46|4.6744
14:07:47|4.6661
14:07:48|4.6661
14:07:49|4.6744
14:07:50|4.6662
14:07:51|4.6662
14:07:52|4.6662
14:07:53|4.6662
14:07:54|4.6662
14:07:55|4.6685
14:07:56|4.6685
14:07:57|4.6749
14:07:58|4.6749
14:07:59|4.6749
14:08:00|4.6749
14:08:01|4.6788
14:08:02|4.6788
14:08:03|4.6788
14:08:04|4.6773
14:08:05|4.6773
14:08:06|4.6749
14:08:07|4.6749
14:08:08|4.6749
14:08:09|4.6749
14:08:10|4.6749
14:08:11|4.6749
14:08:12|4.6767
14:08:13|4.6767
14:08:14|4.6767
14:08:16|4.6684
14:08:16|4.6684
14:08:17|4.6684
14:08:18|4.6684
14:08:19|4.6733
14:08:20|4.6662
14:08:21|4.6662
14:08:22|4.6662
14:08:23|4.6662
14:08:24|4.6662
14:08:25|4.6662
14:08:26|4.668
14:08:27|4.668
14:08:28|4.6681
14:08:29|4.6681
14:08:31|4.6681
14:08:31|4.6681
14:08:32|4.6681
14:08:33|4.6681
14:08:34|4.6681
14:08:35|4.6811
14:08:36|4.7
14:08:37|4.6874
14:08:38|4.6946
14:08:40|4.6946
14:08:41|4.6946
14:08:42|4.6817
14:08:43|4.687
14:08:44|4.687
14:08:45|4.6767
14:08:46|4.6767
14:08:47|4.6767
14:08:48|4.6767
14:08:50|4.6932
14:08:51|4.6932
14:08:52|4.6932
14:08:53|4.6895
14:08:53|4.6895
14:08:55|4.6825
14:08:56|4.6825
14:08:57|4.6827
14:08:58|4.6827
14:08:59|4.6827
14:09:00|4.6827
14:09:01|4.6827
14:09:02|4.6827
14:09:03|4.6868
14:09:04|4.6868
14:09:05|4.6868
14:09:06|4.6868
14:09:07|4.6868
14:09:08|4.6868
14:09:09|4.686
14:09:10|4.686
14:09:11|4.686
14:09:12|4.686
14:09:13|4.686
14:09:14|4.6885
14:09:16|4.6874
14:09:17|4.6866
14:09:17|4.6849
14:09:19|4.6849
14:09:19|4.6849
14:09:21|4.6849
14:09:21|4.6849
14:09:22|4.6849
14:09:23|4.6849
14:09:25|4.6827
14:09:25|4.6874
14:09:27|4.6874
14:09:28|4.6874
14:09:28|4.6874
14:09:30|4.6874
14:09:31|4.6827
14:09:32|4.6827
14:09:33|4.6827
14:09:33|4.6827
14:09:35|4.6812
14:09:36|4.6844
14:09:37|4.6844
14:09:38|4.6844
14:09:39|4.6844
14:09:39|4.6844
14:09:41|4.6844
14:09:42|4.6844
14:09:43|4.6844
14:09:44|4.6844
14:09:45|4.6844
14:09:46|4.6844
14:09:47|4.6844
14:09:49|4.6844
14:09:49|4.6844
14:09:51|4.6843
14:09:51|4.6843
14:09:53|4.6843
14:09:54|4.6843
14:09:54|4.6843
14:09:56|4.6806
14:09:57|4.6806
14:09:58|4.6806
14:09:59|4.6806
14:10:00|4.6806
14:10:01|4.6806
14:10:02|4.6806
14:10:03|4.6806
14:10:04|4.6806
14:10:05|4.6805
14:10:06|4.6805
14:10:07|4.6805
14:10:08|4.6713
14:10:09|4.6713
14:10:10|4.6713
14:10:11|4.6713
14:10:12|4.6713
14:10:13|4.6713
14:10:14|4.6713
14:10:16|4.6713
14:10:17|4.6784
14:10:18|4.6735
14:10:19|4.6735
14:10:20|4.6733
14:10:20|4.6735
14:10:21|4.6735
14:10:23|4.6735
14:10:24|4.6733
14:10:25|4.6734
14:10:26|4.6734
14:10:27|4.6734
14:10:28|4.6734
14:10:29|4.6734
14:10:30|4.6734
14:10:31|4.6849
14:10:32|4.6849
14:10:33|4.6849
14:10:34|4.6849
14:10:35|4.6849
14:10:36|4.6849
14:10:37|4.6849
14:10:38|4.6849
14:10:39|4.6849
14:10:40|4.6849
14:10:41|4.6849
14:10:42|4.6849
14:10:43|4.6802
14:10:44|4.6802
14:10:45|4.6802
14:10:46|4.6802
14:10:48|4.6802
14:10:49|4.6802
14:10:50|4.6802
14:10:51|4.6766
14:10:52|4.6766
14:10:53|4.6765
14:10:54|4.6765
14:10:56|4.6684
14:10:57|4.6684
14:10:57|4.671
14:10:59|4.671
14:11:00|4.671
14:11:01|4.671
14:11:02|4.671
14:11:02|4.671
14:11:04|4.671
14:11:05|4.671
14:11:06|4.671
14:11:07|4.671
14:11:08|4.671
14:11:08|4.671
14:11:10|4.671
14:11:11|4.671
14:11:12|4.6721
14:11:12|4.6721
14:11:14|4.6721
14:11:15|4.6973
14:11:16|4.6968
14:11:17|4.6791
14:11:17|4.6791
14:11:19|4.6816
14:11:20|4.6816
14:11:21|4.6848
14:11:22|4.6848
14:11:22|4.6848
14:11:24|4.6848
14:11:25|4.6848
14:11:25|4.6848
14:11:27|4.6909
14:11:28|4.6909
14:11:29|4.6866
14:11:29|4.6866
14:11:30|4.6866
14:11:31|4.6866
14:11:33|4.6958
14:11:34|4.6958
14:11:35|4.6958
14:11:36|4.6958
14:11:37|4.6958
14:11:38|4.6958
14:11:39|4.6958
14:11:39|4.6893
14:11:41|4.6892
14:11:42|4.6919
14:11:43|4.6919
14:11:44|4.6919
14:11:45|4.6848
14:11:46|4.6848
14:11:47|4.6848
14:11:48|4.6848
14:11:49|4.6848
14:11:51|4.6848
14:11:51|4.6848
14:11:53|4.6848
14:11:54|4.6848
14:11:54|4.6848
14:11:56|4.6803
14:11:57|4.6803
14:11:57|4.6803
14:11:59|4.6803
14:11:59|4.6803
14:12:01|4.6803
14:12:01|4.6803
14:12:03|4.6803
14:12:03|4.6803
14:12:04|4.6803
14:12:06|4.6803
14:12:07|4.6803
14:12:08|4.6803
14:12:09|4.6791
14:12:10|4.6791
14:12:11|4.6791
14:12:12|4.6791
14:12:13|4.6791
14:12:14|4.6825
14:12:15|4.6825
14:12:16|4.6825
14:12:17|4.6825
14:12:18|4.6806
14:12:19|4.6803
14:12:20|4.6803
14:12:21|4.6803
14:12:22|4.6803
14:12:23|4.6803
14:12:24|4.6803
14:12:25|4.6782
14:12:26|4.6774
14:12:27|4.6774
14:12:28|4.6774
14:12:29|4.6747
14:12:30|4.6779
14:12:31|4.6779
14:12:32|4.6803
14:12:33|4.6803
14:12:34|4.675
14:12:35|4.6799
14:12:36|4.6799
14:12:37|4.6798
14:12:38|4.6824
14:12:39|4.6824
14:12:40|4.6824
14:12:41|4.6793
14:12:42|4.6793
14:12:43|4.6761
14:12:44|4.6761
14:12:45|4.6761
14:12:46|4.6761
14:12:47|4.6761
14:12:48|4.6771
14:12:50|4.6761
14:12:50|4.6761
14:12:52|4.676
14:12:54|4.6793
14:12:54|4.6793
14:12:55|4.6789
14:12:56|4.6789
14:12:57|4.6782
14:12:59|4.6782
14:12:59|4.6765
14:13:01|4.678
14:13:01|4.6792
14:13:03|4.6705
14:13:04|4.6764
14:13:05|4.6764
14:13:06|4.6764
14:13:07|4.6764
14:13:08|4.6764
14:13:09|4.6718
14:13:10|4.6718
14:13:11|4.6718
14:13:12|4.6718
14:13:13|4.6717
14:13:14|4.6717
14:13:15|4.67
14:13:16|4.6697
14:13:17|4.6697
14:13:18|4.6697
14:13:19|4.6703
14:13:20|4.6717
14:13:21|4.6717
14:13:22|4.6717
14:13:23|4.6706
14:13:24|4.6718
14:13:25|4.6718
14:13:26|4.6718
14:13:27|4.6708
14:13:28|4.6753
14:13:29|4.6755
14:13:30|4.6755
14:13:31|4.6728
14:13:32|4.6728
14:13:33|4.6728
14:13:34|4.6728
14:13:35|4.6728
14:13:36|4.6728
14:13:37|4.6755
14:13:38|4.6755
14:13:39|4.6759
14:13:40|4.6683
14:13:41|4.6683
14:13:42|4.6682
14:13:43|4.6682
14:13:44|4.6684
14:13:45|4.6684
14:13:46|4.6684
14:13:47|4.6682
14:13:48|4.6682
14:13:49|4.6682
14:13:51|4.6682
14:13:51|4.6664
14:13:53|4.66
14:13:54|4.6578
14:13:55|4.6578
14:13:56|4.6578
14:13:57|4.6566
14:13:58|4.6566
14:14:00|4.6591
14:14:01|4.6591
14:14:02|4.6557
14:14:03|4.6557
14:14:04|4.6557
14:14:05|4.6627
14:14:06|4.6627
14:14:07|4.652
14:14:08|4.6584
14:14:09|4.6514
14:14:09|4.6566
14:14:10|4.6569
14:14:12|4.6569
14:14:12|4.6569
14:14:14|4.6569
14:14:15|4.6569
14:14:16|4.6569
14:14:17|4.6569
14:14:18|4.6569
14:14:19|4.6572
14:14:20|4.656
14:14:21|4.656
14:14:22|4.6569
14:14:23|4.6588
14:14:24|4.6588
14:14:25|4.6609
14:14:26|4.6609
14:14:27|4.6609
14:14:29|4.6583
14:14:29|4.6583
14:14:30|4.6561
14:14:31|4.6561
14:14:32|4.654
14:14:33|4.654
14:14:34|4.653
14:14:35|4.653
14:14:36|4.653
14:14:37|4.6627
14:14:38|4.6627
14:14:39|4.6627
14:14:40|4.6627
14:14:41|4.6627
14:14:42|4.6627
14:14:43|4.6563
14:14:44|4.6594
14:14:45|4.6594
14:14:46|4.6647
14:14:47|4.6647
14:14:48|4.6647
14:14:49|4.6639
14:14:50|4.6639
14:14:52|4.6648
14:14:53|4.6648
14:14:54|4.6648
14:14:55|4.6582
14:14:56|4.6582
14:14:57|4.6555
14:14:58|4.6542
14:14:59|4.6542
14:14:59|4.6542
14:15:00|4.66
14:15:02|4.6526
14:15:02|4.6545
14:15:04|4.66
14:15:04|4.6629
14:15:05|4.6629
14:15:06|4.6629
14:15:08|4.6587
14:15:09|4.66
14:15:10|4.66
14:15:11|4.66
14:15:12|4.66
14:15:13|4.66
14:15:14|4.66
14:15:15|4.66
14:15:16|4.6637
14:15:16|4.6637
14:15:18|4.6637
14:15:19|4.6637
14:15:20|4.6564
14:15:21|4.6564
14:15:22|4.6564
14:15:23|4.6564
14:15:24|4.6564
14:15:25|4.6564
14:15:26|4.6564
14:15:27|4.6564
14:15:28|4.6564
14:15:30|4.658
14:15:30|4.658
14:15:31|4.658
14:15:32|4.658
14:15:33|4.658
14:15:34|4.658
14:15:35|4.658
14:15:36|4.658
14:15:37|4.658
14:15:38|4.658
14:15:39|4.658
14:15:40|4.6664
14:15:41|4.6664
14:15:43|4.6649
14:15:43|4.6628
14:15:45|4.6664
14:15:45|4.6664
14:15:47|4.6621
14:15:47|4.6621
14:15:49|4.6621
14:15:49|4.6621
14:15:51|4.6621
14:15:52|4.6621
14:15:53|4.6568
14:15:54|4.6582
14:15:56|4.6582
14:15:56|4.6582
14:15:58|4.6582
14:15:58|4.6582
14:16:00|4.6582
14:16:00|4.6582
14:16:02|4.6582
14:16:02|4.6584
14:16:04|4.6584
14:16:05|4.6584
14:16:06|4.6582
14:16:07|4.6582
14:16:08|4.6582
14:16:09|4.6582
14:16:10|4.6582
14:16:11|4.6582
14:16:11|4.6582
14:16:13|4.6582
14:16:13|4.653
14:16:14|4.653
14:16:16|4.653
14:16:17|4.653
14:16:18|4.6531
14:16:19|4.6531
14:16:20|4.6531
14:16:21|4.6609
14:16:22|4.6543
14:16:23|4.6543
14:16:24|4.6619
14:16:25|4.6553
14:16:26|4.6553
14:16:27|4.6553
14:16:28|4.6553
14:16:29|4.6553
14:16:30|4.6549
14:16:31|4.6549
14:16:32|4.666
14:16:33|4.6609
14:16:34|4.6609
14:16:35|4.6609
14:16:36|4.6609
14:16:37|4.6609
14:16:38|4.6635
14:16:39|4.662
14:16:40|4.662
14:16:41|4.662
14:16:42|4.6756
14:16:43|4.68
14:16:44|4.68
14:16:45|4.68
14:16:46|4.68
14:16:47|4.68
14:16:48|4.68
14:16:49|4.68
14:16:50|4.68
14:16:51|4.6659
14:16:52|4.6659
14:16:54|4.6659
14:16:55|4.6621
14:16:56|4.6691
14:16:56|4.6636
14:16:58|4.6636
14:16:59|4.6636
14:17:00|4.6636
14:17:01|4.6636
14:17:02|4.6659
14:17:03|4.6659
14:17:04|4.6659
14:17:05|4.6659
14:17:06|4.6658
14:17:07|4.6745
14:17:08|4.6745
14:17:09|4.6745
14:17:10|4.6622
14:17:11|4.6635
14:17:12|4.6635
14:17:13|4.6635
14:17:14|4.6635
14:17:15|4.6649
14:17:16|4.6649
14:17:17|4.671
14:17:19|4.676
14:17:19|4.6667
14:17:20|4.68
14:17:21|4.6705
14:17:22|4.6704
14:17:23|4.6704
14:17:24|4.6704
14:17:25|4.6697
14:17:26|4.6697
14:17:27|4.673
14:17:28|4.673
14:17:29|4.6668
14:17:30|4.661
14:17:31|4.6756
14:17:32|4.6756
14:17:33|4.6756
14:17:34|4.6756
14:17:35|4.6756
14:17:36|4.6756
14:17:37|4.6602
14:17:38|4.6514
14:17:39|4.6514
14:17:40|4.6514
14:17:41|4.6511
14:17:42|4.6511
14:17:43|4.6511
14:17:44|4.6511
14:17:45|4.651
14:17:46|4.651
14:17:47|4.651
14:17:48|4.651
14:17:49|4.6511
14:17:50|4.651
14:17:51|4.651
14:17:53|4.651
14:17:54|4.651
14:17:55|4.651
14:17:57|4.651
14:17:58|4.651
14:17:59|4.651
14:17:59|4.651
14:18:01|4.651
14:18:02|4.651
14:18:03|4.6529
14:18:04|4.6529
14:18:05|4.6529
14:18:06|4.6529
14:18:07|4.651
14:18:08|4.651
14:18:09|4.651
14:18:10|4.651
14:18:11|4.651
14:18:12|4.651
14:18:13|4.651
14:18:14|4.651
14:18:16|4.651
14:18:16|4.651
14:18:17|4.651
14:18:18|4.6525
14:18:19|4.6525
14:18:20|4.651
14:18:21|4.651
14:18:22|4.651
14:18:23|4.651
14:18:24|4.651
14:18:25|4.651
14:18:26|4.651
14:18:27|4.651
14:18:28|4.651
14:18:29|4.651
14:18:30|4.651
14:18:31|4.651
14:18:32|4.6534
14:18:33|4.6534
14:18:34|4.6534
14:18:35|4.6534
14:18:36|4.651
14:18:37|4.651
14:18:38|4.651
14:18:39|4.651
14:18:40|4.651
14:18:41|4.651
14:18:42|4.651
14:18:43|4.651
14:18:44|4.651
14:18:45|4.651
14:18:46|4.651
14:18:47|4.651
14:18:48|4.651
14:18:49|4.651
14:18:50|4.651
14:18:52|4.651
14:18:52|4.651
14:18:53|4.6511
14:18:55|4.6543
14:18:56|4.6513
14:18:58|4.6511
14:18:59|4.6511
14:19:00|4.6511
14:19:01|4.6512
14:19:02|4.651
14:19:03|4.651
14:19:04|4.651
14:19:05|4.6511
14:19:06|4.6533
14:19:07|4.6375
14:19:08|4.6333
14:19:09|4.63
14:19:10|4.6109
14:19:11|4.6197
14:19:12|4.618
14:19:13|4.6118
14:19:14|4.6196
14:19:15|4.6191
14:19:16|4.6121
14:19:17|4.6132
14:19:18|4.6147
14:19:19|4.6147
14:19:20|4.6147
14:19:21|4.6167
14:19:22|4.6216
14:19:23|4.605
14:19:24|4.6093
14:19:25|4.6093
14:19:26|4.6093
14:19:27|4.6023
14:19:28|4.6023
14:19:29|4.6198
14:19:30|4.6198
14:19:31|4.6198
14:19:32|4.6095
14:19:34|4.6116
14:19:34|4.632
14:19:35|4.632
14:19:37|4.632
14:19:37|4.632
14:19:38|4.632
14:19:39|4.615
14:19:40|4.615
14:19:41|4.615
14:19:42|4.6213
14:19:43|4.6121
14:19:44|4.6121
14:19:45|4.6024
14:19:46|4.6024
14:19:48|4.62
14:19:48|4.612
14:19:49|4.6069
14:19:50|4.6098
14:19:52|4.612
14:19:52|4.612
14:19:53|4.6114
14:19:54|4.615
14:19:56|4.615
14:19:57|4.6105
14:19:58|4.6059
14:20:00|4.6059
14:20:00|4.6059
14:20:01|4.6061
14:20:03|4.6073
14:20:04|4.6072
14:20:05|4.6105
14:20:06|4.6105
14:20:07|4.6072
14:20:08|4.6121
14:20:09|4.6081
14:20:10|4.6155
14:20:11|4.611
14:20:12|4.6134
14:20:13|4.6134
14:20:14|4.62
14:20:15|4.6148
14:20:16|4.6148
14:20:17|4.6184
14:20:18|4.6171
14:20:19|4.6171
14:20:20|4.6171
14:20:21|4.6171
14:20:22|4.6171
14:20:23|4.6171
14:20:24|4.6171
14:20:25|4.6171
14:20:26|4.6171
14:20:27|4.6171
14:20:28|4.6171
14:20:29|4.607
14:20:30|4.607
14:20:31|4.607
14:20:32|4.6128
14:20:33|4.6128
14:20:34|4.6128
14:20:35|4.6128
14:20:36|4.6128
14:20:37|4.6239
14:20:38|4.6194
14:20:39|4.6194
14:20:40|4.6194
14:20:41|4.6194
14:20:42|4.6194
14:20:43|4.6194
14:20:44|4.6176
14:20:45|4.6176
14:20:46|4.6206
14:20:47|4.6206
14:20:48|4.6188
14:20:49|4.6188
14:20:50|4.6188
14:20:51|4.6188
14:20:52|4.6188
14:20:53|4.6233
14:20:54|4.6233
14:20:55|4.6233
14:20:56|4.6241
14:20:58|4.6241
14:20:59|4.62
14:21:00|4.6329
14:21:01|4.6329
14:21:02|4.6329
14:21:03|4.6329
14:21:04|4.6329
14:21:05|4.6329
14:21:06|4.6329
14:21:07|4.62
14:21:08|4.62
14:21:09|4.6303
14:21:10|4.6303
14:21:11|4.6239
14:21:12|4.6379
14:21:13|4.6379
14:21:14|4.6379
14:21:15|4.6379
14:21:16|4.6379
14:21:17|4.6379
14:21:18|4.6379
14:21:19|4.6379
14:21:20|4.6379
14:21:21|4.6379
14:21:22|4.6379
14:21:23|4.6379
14:21:24|4.6325
14:21:25|4.6325
14:21:26|4.6325
14:21:27|4.642
14:21:28|4.6394
14:21:29|4.6394
14:21:30|4.6394
14:21:31|4.6328
14:21:32|4.6317
14:21:33|4.6317
14:21:34|4.6291
14:21:35|4.6291
14:21:36|4.6307
14:21:37|4.6327
14:21:38|4.6442
14:21:39|4.6442
14:21:41|4.6442
14:21:41|4.6488
14:21:42|4.6487
14:21:43|4.6487
14:21:44|4.6555
14:21:46|4.6539
14:21:47|4.6539
14:21:48|4.6539
14:21:48|4.6539
14:21:49|4.6539
14:21:51|4.6436
14:21:52|4.6436
14:21:52|4.6436
14:21:53|4.6436
14:21:55|4.6526
14:21:55|4.6388
14:21:56|4.6388
14:21:58|4.6388
14:21:58|4.6388
14:22:00|4.6388
14:22:01|4.6388
14:22:02|4.6533
14:22:03|4.6533
14:22:04|4.6533
14:22:06|4.6387
14:22:06|4.6387
14:22:07|4.6387
14:22:08|4.6387
14:22:09|4.6387
14:22:11|4.6388
14:22:12|4.6388
14:22:13|4.6388
14:22:14|4.6388
14:22:14|4.6497
14:22:16|4.6497
14:22:17|4.6497
14:22:18|4.6474
14:22:19|4.6474
14:22:19|4.6474
14:22:20|4.6474
14:22:22|4.644
14:22:23|4.644
14:22:23|4.644
14:22:25|4.644
14:22:26|4.6426
14:22:27|4.6426
14:22:28|4.6426
14:22:29|4.6426
14:22:30|4.6426
14:22:31|4.6451
14:22:32|4.6451
14:22:34|4.6382
14:22:34|4.6382
14:22:35|4.6382
14:22:36|4.6382
14:22:37|4.6382
14:22:38|4.6382
14:22:39|4.6382
14:22:40|4.6382
14:22:42|4.6382
14:22:43|4.6382
14:22:43|4.6421
14:22:44|4.6408
14:22:45|4.6408
14:22:46|4.6408
14:22:48|4.6408
14:22:49|4.6408
14:22:49|4.6408
14:22:50|4.6408
14:22:51|4.6408
14:22:52|4.6408
14:22:53|4.6408
14:22:55|4.6355
14:22:55|4.6222
14:22:56|4.6222
14:22:57|4.6222
14:22:59|4.6222
14:23:00|4.6222
14:23:02|4.6355
14:23:02|4.6294
14:23:03|4.6294
14:23:04|4.629
14:23:05|4.6365
14:23:06|4.6277
14:23:07|4.6277
14:23:09|4.6196
14:23:09|4.6198
14:23:10|4.6198
14:23:12|4.6198
14:23:12|4.6198
14:23:14|4.6201
14:23:14|4.6201
14:23:16|4.6201
14:23:16|4.6201
14:23:17|4.6201
14:23:18|4.6281
14:23:20|4.6206
14:23:21|4.6206
14:23:22|4.6269
14:23:23|4.6269
14:23:24|4.6269
14:23:25|4.6265
14:23:26|4.6265
14:23:27|4.6265
14:23:28|4.6306
14:23:29|4.6306
14:23:30|4.6382
14:23:31|4.6382
14:23:31|4.631
14:23:33|4.631
14:23:34|4.631
14:23:35|4.631
14:23:36|4.631
14:23:37|4.631
14:23:37|4.6352
14:23:39|4.6352
14:23:40|4.6352
14:23:40|4.6352
14:23:41|4.6352
14:23:43|4.6273
14:23:44|4.6273
14:23:45|4.6273
14:23:46|4.6273
14:23:47|4.621
14:23:48|4.6276
14:23:49|4.6287
14:23:50|4.6287
14:23:51|4.6287
14:23:52|4.6206
14:23:53|4.6287
14:23:54|4.6287
14:23:55|4.6287
14:23:56|4.6287
14:23:57|4.6287
14:23:58|4.6287
14:23:59|4.6206
14:24:01|4.6206
14:24:01|4.6237
14:24:03|4.6238
14:24:04|4.6238
14:24:04|4.6206
14:24:06|4.6206
14:24:07|4.6206
14:24:08|4.6206
14:24:09|4.6206
14:24:10|4.6206
14:24:11|4.6382
14:24:12|4.6218
14:24:14|4.6218
14:24:15|4.6218
14:24:15|4.6258
14:24:16|4.6248
14:24:17|4.6221
14:24:18|4.6221
14:24:19|4.6232
14:24:20|4.6232
14:24:21|4.6232
14:24:22|4.6232
14:24:23|4.6232
14:24:24|4.6233
14:24:25|4.6311
14:24:26|4.6311
14:24:27|4.6311
14:24:28|4.6311
14:24:29|4.6234
14:24:30|4.6262
14:24:31|4.6262
14:24:32|4.6262
14:24:33|4.6262
14:24:34|4.6262
14:24:35|4.6262
14:24:36|4.6262
14:24:37|4.6234
14:24:38|4.6234
14:24:39|4.6222
14:24:40|4.6222
14:24:41|4.6222
14:24:43|4.6222
14:24:43|4.6222
14:24:44|4.6223
14:24:45|4.6223
14:24:46|4.6223
14:24:47|4.6223
14:24:48|4.6223
14:24:49|4.6223
14:24:50|4.6223
14:24:51|4.6255
14:24:52|4.6263
14:24:53|4.6263
14:24:54|4.6263
14:24:55|4.6263
14:24:56|4.6263
14:24:57|4.6254
14:24:58|4.6254
14:24:59|4.6425
14:25:01|4.6425
14:25:01|4.6408
14:25:03|4.6273
14:25:04|4.6308
14:25:05|4.6308
14:25:07|4.6308
14:25:07|4.6399
14:25:09|4.631
14:25:09|4.631
14:25:11|4.631
14:25:12|4.6302
14:25:13|4.6302
14:25:14|4.6302
14:25:14|4.6362
14:25:16|4.6318
14:25:17|4.6318
14:25:18|4.6344
14:25:19|4.6344
14:25:20|4.6344
14:25:21|4.6344
14:25:23|4.6344
14:25:23|4.6344
14:25:24|4.6344
14:25:25|4.6344
14:25:26|4.6344
14:25:27|4.6361
14:25:29|4.6361
14:25:30|4.6361
14:25:30|4.6361
14:25:32|4.6361
14:25:33|4.6361
14:25:34|4.6361
14:25:35|4.6361
14:25:36|4.6361
14:25:36|4.6339
14:25:38|4.6247
14:25:39|4.6303
14:25:40|4.6303
14:25:41|4.6303
14:25:42|4.6245
14:25:43|4.6244
14:25:44|4.6247
14:25:45|4.6247
14:25:46|4.6247
14:25:47|4.6247
14:25:47|4.6247
14:25:48|4.6247
14:25:50|4.6247
14:25:51|4.6247
14:25:52|4.6247
14:25:53|4.6247
14:25:54|4.6247
14:25:55|4.6291
14:25:56|4.6287
14:25:56|4.6287
14:25:58|4.6287
14:25:59|4.6247
14:26:00|4.6308
14:26:01|4.6349
14:26:02|4.6349
14:26:03|4.6362
14:26:04|4.6405
14:26:05|4.6405
14:26:06|4.6405
14:26:07|4.6405
14:26:08|4.6405
14:26:09|4.6405
14:26:11|4.6405
14:26:11|4.6405
14:26:13|4.6284
14:26:13|4.6284
14:26:15|4.6269
14:26:16|4.6362
14:26:17|4.6362
14:26:18|4.637
14:26:19|4.637
14:26:20|4.637
14:26:21|4.637
14:26:21|4.6424
14:26:23|4.6424
14:26:24|4.6339
14:26:25|4.6339
14:26:26|4.6339
14:26:27|4.6314
14:26:28|4.6314
14:26:29|4.6394
14:26:30|4.6394
14:26:31|4.6394
14:26:32|4.6394
14:26:33|4.6274
14:26:34|4.6344
14:26:35|4.6283
14:26:36|4.6279
14:26:37|4.6344
14:26:38|4.6344
14:26:39|4.626
14:26:40|4.6299
14:26:41|4.6299
14:26:42|4.6249
14:26:43|4.6218
14:26:44|4.622
14:26:45|4.629
14:26:46|4.6385
14:26:47|4.6385
14:26:48|4.6385
14:26:49|4.6385
14:26:50|4.6385
14:26:51|4.6385
14:26:52|4.6385
14:26:53|4.6385
14:26:54|4.6326
14:26:55|4.6326
14:26:56|4.6292
14:26:57|4.6326
14:26:58|4.624
14:26:59|4.624
14:27:00|4.6308
14:27:01|4.6358
14:27:02|4.6238
14:27:03|4.6239
14:27:04|4.6239
14:27:06|4.6246
14:27:06|4.6276
14:27:07|4.6276
14:27:08|4.6276
14:27:09|4.6276
14:27:10|4.6276
14:27:11|4.6276
14:27:12|4.6276
14:27:13|4.6276
14:27:14|4.6276
14:27:15|4.6276
14:27:16|4.6276
14:27:17|4.6236
14:27:18|4.6236
14:27:19|4.6228
14:27:20|4.6225
14:27:21|4.6206
14:27:22|4.626
14:27:23|4.626
14:27:24|4.6054
14:27:25|4.6169
14:27:27|4.6184
14:27:28|4.6394
14:27:29|4.6176
14:27:30|4.6169
14:27:31|4.6169
14:27:32|4.6329
14:27:33|4.6201
14:27:34|4.6201
14:27:35|4.6527
14:27:36|4.6527
14:27:36|4.6329
14:27:37|4.6329
14:27:39|4.6329
14:27:39|4.6334
14:27:41|4.6334
14:27:42|4.6396
14:27:43|4.6349
14:27:44|4.6222
14:27:45|4.6222
14:27:46|4.6294
14:27:47|4.6295
14:27:48|4.6295
14:27:48|4.6295
14:27:50|4.6295
14:27:50|4.6258
14:27:51|4.6259
14:27:52|4.6259
14:27:54|4.6259
14:27:55|4.6259
14:27:55|4.6259
14:27:57|4.6259
14:27:58|4.6259
14:27:59|4.6259
14:28:00|4.6259
14:28:01|4.6259
14:28:02|4.6259
14:28:03|4.6259
14:28:04|4.6259
14:28:06|4.6164
14:28:07|4.6164
14:28:08|4.6124
14:28:10|4.6124
14:28:10|4.6124
14:28:11|4.6125
14:28:12|4.6125
14:28:13|4.6125
14:28:14|4.6125
14:28:15|4.6125
14:28:16|4.6125
14:28:17|4.6139
14:28:18|4.6139
14:28:19|4.6139
14:28:20|4.6124
14:28:21|4.6139
14:28:22|4.6139
14:28:23|4.61
14:28:24|4.61
14:28:25|4.61
14:28:26|4.6036
14:28:28|4.6099
14:28:28|4.5896
14:28:29|4.5915
14:28:31|4.5849
14:28:31|4.5849
14:28:33|4.5828
14:28:33|4.5828
14:28:34|4.5828
14:28:36|4.5654
14:28:37|4.5717
14:28:38|4.5717
14:28:39|4.5717
14:28:39|4.5755
14:28:40|4.5755
14:28:42|4.5721
14:28:43|4.5721
14:28:44|4.5766
14:28:44|4.572
14:28:46|4.5721
14:28:46|4.5721
14:28:48|4.559
14:28:48|4.5684
14:28:50|4.5591
14:28:51|4.5591
14:28:52|4.5593
14:28:53|4.5593
14:28:54|4.5649
14:28:55|4.5649
14:28:55|4.5681
14:28:57|4.5649
14:28:58|4.5649
14:28:59|4.5677
14:28:59|4.5677
14:29:01|4.5599
14:29:02|4.5649
14:29:03|4.5649
14:29:03|4.5649
14:29:05|4.5667
14:29:07|4.5556
14:29:07|4.5556
14:29:09|4.5667
14:29:10|4.5674
14:29:11|4.5649
14:29:12|4.5667
14:29:13|4.5667
14:29:14|4.5667
14:29:14|4.5646
14:29:16|4.5634
14:29:17|4.5724
14:29:18|4.572
14:29:19|4.5789
14:29:20|4.5808
14:29:21|4.5833
14:29:22|4.5833
14:29:24|4.5833
14:29:24|4.5788
14:29:25|4.5788
14:29:26|4.5707
14:29:27|4.5707
14:29:28|4.5663
14:29:29|4.5718
14:29:30|4.5718
14:29:31|4.5723
14:29:32|4.5711
14:29:33|4.5711
14:29:34|4.5756
14:29:35|4.5759
14:29:36|4.5726
14:29:37|4.5726
14:29:38|4.5723
14:29:39|4.5723
14:29:40|4.5723
14:29:41|4.5723
14:29:42|4.5723
14:29:43|4.5723
14:29:44|4.5723
14:29:45|4.5723
14:29:46|4.5723
14:29:47|4.5723
14:29:49|4.5723
14:29:49|4.5711
14:29:50|4.5711
14:29:51|4.5711
14:29:52|4.5711
14:29:53|4.5711
14:29:54|4.571
14:29:55|4.571
14:29:56|4.57
14:29:57|4.5711
14:29:58|4.5711
14:29:59|4.5703
14:30:00|4.5703
14:30:01|4.5723
14:30:02|4.5702
14:30:03|4.5722
14:30:05|4.5721
14:30:06|4.5721
14:30:07|4.5721
14:30:08|4.5721
14:30:09|4.5721
14:30:10|4.5721
14:30:12|4.5721
14:30:13|4.5721
14:30:14|4.5721
14:30:15|4.5702
14:30:15|4.5702
14:30:17|4.57
14:30:18|4.57
14:30:19|4.5719
14:30:20|4.5721
14:30:20|4.5721
14:30:22|4.5721
14:30:23|4.5721
14:30:23|4.5711
14:30:24|4.57
14:30:26|4.5676
14:30:27|4.5676
14:30:28|4.5676
14:30:29|4.5711
14:30:30|4.5711
14:30:31|4.5692
14:30:32|4.5692
14:30:33|4.5692
14:30:34|4.5692
14:30:35|4.5692
14:30:36|4.5692
14:30:38|4.5721
14:30:38|4.5721
14:30:39|4.5721
14:30:40|4.5721
14:30:41|4.5721
14:30:42|4.5717
14:30:43|4.5677
14:30:44|4.5677
14:30:45|4.5677
14:30:46|4.5677
14:30:47|4.5677
14:30:48|4.5693
14:30:49|4.5693
14:30:50|4.5693
14:30:51|4.5693
14:30:52|4.5677
14:30:53|4.5677
14:30:54|4.5677
14:30:55|4.5692
14:30:56|4.5692
14:30:57|4.5692
14:30:58|4.5692
14:30:59|4.5692
14:31:00|4.5692
14:31:01|4.5692
14:31:02|4.565
14:31:03|4.5646
14:31:04|4.5646
14:31:05|4.5646
14:31:07|4.5646
14:31:08|4.5646
14:31:10|4.5646
14:31:11|4.569
14:31:12|4.569
14:31:13|4.569
14:31:14|4.569
14:31:15|4.569
14:31:16|4.5616
14:31:17|4.5616
14:31:18|4.5616
14:31:19|4.5616
14:31:20|4.5616
14:31:21|4.5616
14:31:22|4.5645
14:31:23|4.5646
14:31:24|4.5646
14:31:25|4.5567
14:31:27|4.5567
14:31:27|4.5567
14:31:28|4.5567
14:31:29|4.5581
14:31:30|4.55
14:31:32|4.5511
14:31:33|4.5562
14:31:33|4.5562
14:31:34|4.5562
14:31:35|4.5562
14:31:36|4.5562
14:31:37|4.5562
14:31:38|4.561
14:31:39|4.561
14:31:40|4.561
14:31:41|4.561
14:31:42|4.561
14:31:43|4.561
14:31:44|4.561
14:31:45|4.561
14:31:47|4.561
14:31:48|4.561
14:31:49|4.5555
14:31:49|4.5555
14:31:51|4.5555
14:31:52|4.5555
14:31:53|4.5555
14:31:53|4.5525
14:31:54|4.5525
14:31:55|4.5525
14:31:57|4.5555
14:31:57|4.5562
14:31:58|4.5536
14:31:59|4.5536
14:32:01|4.5536
14:32:02|4.555
14:32:08|4.5481
14:32:09|4.5481
14:32:10|4.5514
14:32:12|4.5513
14:32:13|4.55
14:32:14|4.55
14:32:15|4.55
14:32:16|4.5549
14:32:17|4.5549
14:32:19|4.5482
14:32:20|4.549
14:32:20|4.549
14:32:21|4.55
14:32:23|4.55
14:32:23|4.55
14:32:25|4.55
14:32:26|4.5439
14:32:27|4.55
14:32:28|4.548
14:32:29|4.55
14:32:30|4.55
14:32:31|4.55
14:32:32|4.55
14:32:32|4.5545
14:32:34|4.5544
14:32:35|4.561
14:32:36|4.561
14:32:37|4.561
14:32:38|4.561
14:32:39|4.561
14:32:40|4.561
14:32:40|4.5609
14:32:42|4.5609
14:32:43|4.5754
14:32:44|4.5754
14:32:45|4.5657
14:32:46|4.5657
14:32:47|4.5721
14:32:48|4.5721
14:32:49|4.5721
14:32:50|4.5721
14:32:51|4.5721
14:32:52|4.5781
14:32:53|4.5781
14:32:54|4.5777
14:32:55|4.5777
14:32:56|4.5777
14:32:57|4.5777
14:32:58|4.5777
14:32:59|4.5721
14:33:00|4.5721
14:33:01|4.5509
14:33:02|4.5584
14:33:03|4.5644
14:33:04|4.5502
14:33:05|4.5502
14:33:06|4.5618
14:33:07|4.5618
14:33:08|4.5618
14:33:10|4.557
14:33:11|4.5631
14:33:12|4.5581
14:33:12|4.5581
14:33:14|4.5581
14:33:15|4.5512
14:33:16|4.5512
14:33:17|4.5512
14:33:19|4.5621
14:33:19|4.5629
14:33:20|4.5629
14:33:21|4.5617
14:33:22|4.5617
14:33:23|4.5617
14:33:24|4.5617
14:33:25|4.5617
14:33:26|4.5617
14:33:27|4.5617
14:33:28|4.565
14:33:29|4.5603
14:33:30|4.5603
14:33:31|4.5603
14:33:32|4.5603
14:33:33|4.5603
14:33:34|4.5629
14:33:35|4.5629
14:33:36|4.5617
14:33:37|4.5617
14:33:38|4.5617
14:33:39|4.5602
14:33:40|4.5602
14:33:41|4.5569
14:33:42|4.5569
14:33:43|4.5569
14:33:44|4.5602
14:33:46|4.5602
14:33:46|4.5602
14:33:47|4.5602
14:33:49|4.5602
14:33:50|4.5602
14:33:51|4.5602
14:33:52|4.568
14:33:53|4.568
14:33:53|4.5772
14:33:54|4.5772
14:33:55|4.5665
14:33:56|4.5752
14:33:57|4.5752
14:33:58|4.5752
14:33:59|4.5752
14:34:01|4.5752
14:34:02|4.5752
14:34:02|4.5752
14:34:04|4.5752
14:34:04|4.5752
14:34:05|4.5752
14:34:07|4.5684
14:34:07|4.5684
14:34:08|4.5684
14:34:10|4.573
14:34:11|4.5718
14:34:13|4.5717
14:34:13|4.5717
14:34:14|4.5706
14:34:15|4.5712
14:34:17|4.5836
14:34:18|4.5706
14:34:19|4.5706
14:34:20|4.5706
14:34:21|4.5706
14:34:22|4.579
14:34:23|4.574
14:34:25|4.5712
14:34:25|4.5712
14:34:26|4.5762
14:34:27|4.5762
14:34:28|4.5755
14:34:29|4.5755
14:34:30|4.5755
14:34:31|4.5755
14:34:32|4.5755
14:34:33|4.5763
14:34:34|4.5763
14:34:35|4.5763
14:34:36|4.573
14:34:37|4.573
14:34:38|4.5869
14:34:39|4.5818
14:34:40|4.5818
14:34:41|4.5818
14:34:42|4.5891
14:34:44|4.5891
14:34:44|4.5891
14:34:46|4.5891
14:34:47|4.5829
14:34:48|4.5829
14:34:49|4.5829
14:34:50|4.5821
14:34:51|4.6156
14:34:52|4.5905
14:34:53|4.6061
14:34:54|4.5969
14:34:55|4.5983
14:34:56|4.5983
14:34:57|4.5983
14:34:57|4.6296
14:34:59|4.6296
14:34:59|4.6296
14:35:01|4.6131
14:35:02|4.6134
14:35:02|4.6121
14:35:03|4.607
14:35:04|4.607
14:35:06|4.6083
14:35:07|4.6052
14:35:07|4.6052
14:35:09|4.6053
14:35:10|4.6121
14:35:12|4.61
14:35:12|4.61
14:35:14|4.61
14:35:15|4.6121
14:35:15|4.6121
14:35:17|4.6121
14:35:18|4.6085
14:35:19|4.6085
14:35:20|4.6122
14:35:21|4.6122
14:35:21|4.6123
14:35:22|4.6123
14:35:24|4.6123
14:35:25|4.6121
14:35:26|4.6121
14:35:27|4.6183
14:35:28|4.6183
14:35:29|4.6151
14:35:30|4.6151
14:35:31|4.63
14:35:32|4.63
14:35:33|4.63
14:35:33|4.6279
14:35:34|4.6239
14:35:36|4.6239
14:35:37|4.6231
14:35:38|4.6214
14:35:39|4.6147
14:35:40|4.6147
14:35:41|4.6212
14:35:42|4.6223
14:35:43|4.6241
14:35:44|4.6299
14:35:45|4.627
14:35:46|4.6271
14:35:46|4.6299
14:35:48|4.6283
14:35:49|4.6283
14:35:50|4.6283
14:35:51|4.6283
14:35:52|4.6283
14:35:53|4.6223
14:35:55|4.6223
14:35:55|4.6223
14:35:56|4.6297
14:35:57|4.6297
14:35:58|4.6297
14:35:59|4.6297
14:36:00|4.6297
14:36:02|4.6297
14:36:02|4.6246
14:36:04|4.6246
14:36:04|4.6246
14:36:06|4.6246
14:36:06|4.6259
14:36:08|4.6295
14:36:09|4.6295
14:36:09|4.6295
14:36:11|4.625
14:36:12|4.625
14:36:13|4.6296
14:36:14|4.63
14:36:15|4.6375
14:36:16|4.6375
14:36:17|4.6606
14:36:18|4.6339
14:36:19|4.6484
14:36:20|4.6395
14:36:21|4.63
14:36:22|4.6361
14:36:23|4.6323
14:36:24|4.6323
14:36:25|4.6395
14:36:26|4.6458
14:36:27|4.6458
14:36:28|4.6479
14:36:29|4.6558
14:36:30|4.6458
14:36:31|4.6458
14:36:32|4.6458
14:36:34|4.6432
14:36:34|4.6553
14:36:35|4.6548
14:36:36|4.6548
14:36:37|4.6548
14:36:38|4.6481
14:36:39|4.6481
14:36:40|4.6476
14:36:41|4.6477
14:36:42|4.6477
14:36:43|4.653
14:36:44|4.6558
14:36:45|4.6558
14:36:46|4.6574
14:36:47|4.6571
14:36:48|4.6579
14:36:49|4.6571
14:36:50|4.6571
14:36:51|4.6617
14:36:52|4.6617
14:36:53|4.6624
14:36:54|4.6624
14:36:55|4.6624
14:36:56|4.6624
14:36:58|4.6624
14:36:58|4.6624
14:37:00|4.6626
14:37:00|4.658
14:37:01|4.6588
14:37:03|4.6588
14:37:03|4.6588
14:37:05|4.6588
14:37:06|4.6624
14:37:07|4.6588
14:37:08|4.6588
14:37:09|4.6588
14:37:09|4.6582
14:37:11|4.6588
14:37:12|4.6588
14:37:12|4.6605
14:37:14|4.6605
14:37:15|4.6588
14:37:17|4.6588
14:37:17|4.6601
14:37:18|4.6601
14:37:20|4.6601
14:37:21|4.6601
14:37:22|4.6606
14:37:23|4.6606
14:37:25|4.6627
14:37:25|4.6611
14:37:26|4.6611
14:37:27|4.6611
14:37:29|4.6687
14:37:29|4.6687
14:37:30|4.6687
14:37:32|4.6687
14:37:33|4.6687
14:37:33|4.6687
14:37:34|4.6687
14:37:35|4.6689
14:37:36|4.6687
14:37:38|4.6687
14:37:39|4.6687
14:37:40|4.6709
14:37:41|4.6685
14:37:42|4.6685
14:37:43|4.6699
14:37:44|4.671
14:37:45|4.6721
14:37:46|4.6681
14:37:47|4.6706
14:37:48|4.6687
14:37:49|4.667
14:37:50|4.6696
14:37:51|4.6775
14:37:52|4.6851
14:37:53|4.6759
14:37:54|4.685
14:37:55|4.685
14:37:56|4.685
14:37:57|4.685
14:37:58|4.6769
14:37:59|4.6769
14:38:00|4.685
14:38:01|4.685
14:38:02|4.685
14:38:03|4.6933
14:38:04|4.6933
14:38:05|4.6933
14:38:06|4.6885
14:38:07|4.6885
14:38:08|4.6874
14:38:09|4.6885
14:38:10|4.6909
14:38:11|4.69
14:38:12|4.6851
14:38:13|4.6863
14:38:15|4.6767
14:38:15|4.6601
14:38:17|4.6736
14:38:18|4.6703
14:38:19|4.6723
14:38:20|4.6723
14:38:21|4.6706
14:38:21|4.6706
14:38:23|4.6801
14:38:24|4.68
14:38:26|4.674
14:38:26|4.6626
14:38:27|4.6626
14:38:29|4.6691
14:38:30|4.6736
14:38:30|4.6758
14:38:32|4.6632
14:38:34|4.6649
14:38:34|4.6649
14:38:35|4.6658
14:38:36|4.6658
14:38:37|4.6683
14:38:38|4.6683
14:38:39|4.6683
14:38:40|4.6683
14:38:41|4.6683
14:38:42|4.67
14:38:43|4.67
14:38:44|4.67
14:38:45|4.67
14:38:46|4.67
14:38:47|4.67
14:38:49|4.67
14:38:49|4.67
14:38:51|4.67
14:38:52|4.664
14:38:53|4.664
14:38:54|4.664
14:38:54|4.669
14:38:55|4.6647
14:38:57|4.6664
14:38:57|4.6664
14:38:59|4.6664
14:39:00|4.6664
14:39:00|4.6664
14:39:01|4.6664
14:39:02|4.6664
14:39:04|4.6707
14:39:05|4.6707
14:39:06|4.6707
14:39:07|4.6707
14:39:08|4.6704
14:39:09|4.6704
14:39:10|4.6704
14:39:11|4.6704
14:39:12|4.6704
14:39:13|4.6704
14:39:14|4.6795
14:39:16|4.6775
14:39:17|4.6743
14:39:18|4.676
14:39:19|4.676
14:39:20|4.6774
14:39:21|4.6789
14:39:23|4.6795
14:39:23|4.6795
14:39:25|4.6891
14:39:25|4.6982
14:39:27|4.6982
14:39:27|4.696
14:39:28|4.6959
14:39:29|4.6959
14:39:31|4.6918
14:39:31|4.6918
14:39:33|4.6918
14:39:34|4.6918
14:39:35|4.6911
14:39:35|4.6918
14:39:37|4.6947
14:39:37|4.6946
14:39:38|4.6946
14:39:40|4.6949
14:39:41|4.6949
14:39:42|4.7014
14:39:42|4.7014
14:39:43|4.6973
14:39:44|4.7014
14:39:45|4.7013
14:39:46|4.7013
14:39:48|4.7014
14:39:48|4.7066
14:39:50|4.7066
14:39:50|4.7079
14:39:51|4.7065
14:39:53|4.7065
14:39:53|4.7065
14:39:54|4.7021
14:39:56|4.7021
14:39:57|4.6974
14:39:58|4.6974
14:39:59|4.6954
14:40:01|4.7037
14:40:01|4.7041
14:40:02|4.7016
14:40:03|4.709
14:40:04|4.7133
14:40:05|4.7133
14:40:06|4.7132
14:40:07|4.7132
14:40:08|4.7133
14:40:09|4.7132
14:40:10|4.7091
14:40:11|4.7091
14:40:12|4.7247
14:40:13|4.7247
14:40:14|4.7247
14:40:16|4.7323
14:40:17|4.7323
14:40:18|4.7323
14:40:20|4.7323
14:40:20|4.73
14:40:22|4.73
14:40:23|4.7289
14:40:24|4.74
14:40:25|4.7323
14:40:26|4.7323
14:40:27|4.7589
14:40:28|4.7448
14:40:29|4.7448
14:40:30|4.7432
14:40:31|4.7432
14:40:32|4.7475
14:40:33|4.7397
14:40:34|4.75
14:40:35|4.7438
14:40:36|4.7538
14:40:37|4.7588
14:40:38|4.7503
14:40:39|4.7588
14:40:41|4.7552
14:40:41|4.7534
14:40:42|4.7587
14:40:43|4.7503
14:40:44|4.7557
14:40:45|4.7588
14:40:46|4.7524
14:40:47|4.7586
14:40:48|4.7586
14:40:49|4.7555
14:40:50|4.7599
14:40:51|4.7599
14:40:52|4.7599
14:40:53|4.7535
14:40:55|4.7458
14:40:55|4.7458
14:40:56|4.7441
14:40:57|4.7515
14:40:58|4.7515
14:41:00|4.7515
14:41:01|4.7438
14:41:01|4.7532
14:41:02|4.7599
14:41:03|4.7512
14:41:05|4.7512
14:41:05|4.7512
14:41:06|4.7512
14:41:07|4.7512
14:41:08|4.7515
14:41:09|4.748
14:41:11|4.7515
14:41:11|4.751
14:41:12|4.7585
14:41:13|4.7584
14:41:14|4.7645
14:41:15|4.7634
14:41:17|4.7624
14:41:18|4.7612
14:41:19|4.7612
14:41:21|4.7619
14:41:22|4.7592
14:41:23|4.7592
14:41:24|4.7594
14:41:25|4.7608
14:41:25|4.7555
14:41:27|4.7547
14:41:28|4.7547
14:41:29|4.7558
14:41:31|4.7451
14:41:31|4.7533
14:41:32|4.7547
14:41:33|4.7475
14:41:34|4.7475
14:41:35|4.7577
14:41:36|4.7563
14:41:37|4.7563
14:41:38|4.7512
14:41:39|4.75
14:41:41|4.7545
14:41:42|4.7541
14:41:42|4.7588
14:41:44|4.7571
14:41:45|4.7504
14:41:46|4.7504
14:41:47|4.7504
14:41:48|4.7504
14:41:49|4.7572
14:41:50|4.7607
14:41:52|4.7547
14:41:52|4.7547
14:41:53|4.755
14:41:54|4.755
14:41:55|4.755
14:41:56|4.7616
14:41:57|4.7616
14:41:58|4.7555
14:41:59|4.7582
14:42:01|4.7582
14:42:02|4.7582
14:42:02|4.7522
14:42:03|4.7588
14:42:04|4.7579
14:42:05|4.7579
14:42:06|4.7579
14:42:07|4.7522
14:42:08|4.7532
14:42:09|4.7523
14:42:10|4.7555
14:42:11|4.7555
14:42:12|4.7555
14:42:13|4.7582
14:42:15|4.7523
14:42:15|4.7655
14:42:16|4.7695
14:42:18|4.7767
14:42:19|4.7813
14:42:20|4.76
14:42:21|4.7764
14:42:22|4.7763
14:42:23|4.7723
14:42:25|4.7625
14:42:25|4.7625
14:42:26|4.7663
14:42:27|4.7654
14:42:29|4.765
14:42:30|4.7677
14:42:30|4.7677
14:42:32|4.7728
14:42:33|4.7728
14:42:34|4.7757
14:42:35|4.7762
14:42:35|4.7828
14:42:36|4.7617
14:42:38|4.7607
14:42:38|4.7848
14:42:40|4.7848
14:42:41|4.775
14:42:41|4.7653
14:42:42|4.7653
14:42:43|4.7653
14:42:45|4.778
14:42:45|4.7762
14:42:46|4.7807
14:42:48|4.7736
14:42:48|4.7736
14:42:49|4.7736
14:42:51|4.7762
14:42:51|4.7845
14:42:52|4.7845
14:42:54|4.7787
14:42:55|4.7803
14:42:55|4.7426
14:42:56|4.7335
14:42:57|4.7323
14:42:58|4.7426
14:43:00|4.7426
14:43:00|4.7419
14:43:02|4.7396
14:43:03|4.7407
14:43:03|4.7407
14:43:04|4.74
14:43:05|4.7407
14:43:06|4.7407
14:43:07|4.7423
14:43:08|4.7412
14:43:09|4.7489
14:43:10|4.74
14:43:11|4.7473
14:43:12|4.7347
14:43:14|4.7438
14:43:14|4.7438
14:43:15|4.7347
14:43:17|4.7488
14:43:18|4.7488
14:43:19|4.7488
14:43:20|4.7488
14:43:22|4.7462
14:43:23|4.74
14:43:23|4.7347
14:43:24|4.7324
14:43:26|4.7301
14:43:27|4.7301
14:43:28|4.7389
14:43:29|4.7297
14:43:30|4.73
14:43:31|4.7211
14:43:32|4.7211
14:43:33|4.7186
14:43:35|4.7198
14:43:35|4.7068
14:43:36|4.7147
14:43:37|4.7067
14:43:38|4.7067
14:43:39|4.7063
14:43:40|4.7
14:43:42|4.7067
14:43:43|4.7
14:43:44|4.7
14:43:44|4.7001
14:43:46|4.7
14:43:47|4.7
14:43:48|4.7
14:43:48|4.7
14:43:50|4.7
14:43:50|4.7
14:43:51|4.6972
14:43:52|4.6988
14:43:53|4.6834
14:43:55|4.6847
14:43:55|4.6847
14:43:56|4.6846
14:43:57|4.6846
14:43:58|4.6846
14:43:59|4.6931
14:44:01|4.6846
14:44:02|4.687
14:44:03|4.687
14:44:03|4.6895
14:44:04|4.6846
14:44:06|4.6846
14:44:06|4.694
14:44:07|4.6936
14:44:09|4.6936
14:44:10|4.6876
14:44:10|4.6876
14:44:12|4.694
14:44:12|4.6896
14:44:14|4.6896
14:44:15|4.696
14:44:16|4.6902
14:44:16|4.6902
14:44:17|4.6902
14:44:18|4.6902
14:44:20|4.697
14:44:21|4.697
14:44:22|4.697
14:44:23|4.7
14:44:25|4.7115
14:44:25|4.7115
14:44:26|4.7115
14:44:27|4.7114
14:44:28|4.7162
14:44:30|4.7162
14:44:30|4.7162
14:44:31|4.7162
14:44:32|4.7162
14:44:33|4.7162
14:44:35|4.7162
14:44:35|4.7199
14:44:37|4.7199
14:44:38|4.72
14:44:39|4.72
14:44:39|4.7244
14:44:40|4.723
14:44:42|4.7229
14:44:43|4.7314
14:44:44|4.7314
14:44:45|4.7315
14:44:45|4.7315
14:44:47|4.7461
14:44:48|4.7327
14:44:49|4.7327
14:44:50|4.733
14:44:51|4.7319
14:44:52|4.7319
14:44:53|4.7319
14:44:54|4.7319
14:44:56|4.7319
14:44:56|4.7319
14:44:57|4.7386
14:44:58|4.7386
14:44:59|4.7386
14:45:00|4.7461
14:45:01|4.7461
14:45:02|4.7351
14:45:03|4.7386
14:45:04|4.7386
14:45:05|4.7386
14:45:06|4.7386
14:45:07|4.7386
14:45:08|4.7386
14:45:09|4.7386
14:45:10|4.7382
14:45:12|4.7382
14:45:12|4.7381
14:45:13|4.7386
14:45:14|4.7386
14:45:15|4.7457
14:45:16|4.7457
14:45:18|4.7457
14:45:19|4.7457
14:45:19|4.7457
14:45:21|4.7457
14:45:22|4.738
14:45:23|4.738
14:45:24|4.738
14:45:25|4.738
14:45:26|4.738
14:45:27|4.7354
14:45:28|4.738
14:45:29|4.7352
14:45:30|4.7442
14:45:31|4.7442
14:45:32|4.7442
14:45:33|4.7406
14:45:34|4.7406
14:45:35|4.7488
14:45:36|4.7488
14:45:37|4.7488
14:45:38|4.7488
14:45:39|4.7488
14:45:40|4.7488
14:45:41|4.7441
14:45:42|4.7441
14:45:43|4.7441
14:45:44|4.7472
14:45:45|4.7472
14:45:46|4.7472
14:45:48|4.7472
14:45:48|4.7472
14:45:49|4.7425
14:45:50|4.7425
14:45:51|4.7471
14:45:52|4.741
14:45:54|4.741
14:45:54|4.7408
14:45:55|4.7408
14:45:56|4.7353
14:45:57|4.7408
14:45:59|4.7423
14:45:59|4.7423
14:46:00|4.7423
14:46:01|4.736
14:46:03|4.7408
14:46:04|4.7408
14:46:05|4.7408
14:46:06|4.7402
14:46:07|4.7303
14:46:08|4.7303
14:46:09|4.7389
14:46:10|4.7302
14:46:11|4.7302
14:46:12|4.7301
14:46:13|4.7335
14:46:14|4.7335
14:46:15|4.7302
14:46:16|4.7283
14:46:17|4.7283
14:46:18|4.7362
14:46:19|4.7362
14:46:20|4.7302
14:46:21|4.737
14:46:22|4.7294
14:46:23|4.7294
14:46:25|4.7294
14:46:25|4.7281
14:46:27|4.7353
14:46:27|4.722
14:46:29|4.7295
14:46:30|4.7295
14:46:31|4.7295
14:46:32|4.7295
14:46:33|4.7295
14:46:33|4.7295
14:46:35|4.7295
14:46:36|4.7295
14:46:37|4.7295
14:46:38|4.728
14:46:39|4.7295
14:46:39|4.7295
14:46:40|4.7295
14:46:42|4.7295
14:46:43|4.7295
14:46:44|4.7295
14:46:45|4.728
14:46:46|4.7295
14:46:47|4.7295
14:46:48|4.7275
14:46:49|4.7242
14:46:50|4.7117
14:46:51|4.7117
14:46:52|4.7119
14:46:53|4.7119
14:46:54|4.7119
14:46:55|4.7119
14:46:56|4.7119
14:46:57|4.7119
14:46:58|4.72
14:46:59|4.72
14:47:00|4.72
14:47:01|4.72
14:47:02|4.7195
14:47:04|4.7195
14:47:04|4.7195
14:47:05|4.7195
14:47:06|4.7195
14:47:08|4.7206
14:47:08|4.7206
14:47:10|4.7206
14:47:11|4.7206
14:47:11|4.7165
14:47:13|4.7165
14:47:14|4.718
14:47:15|4.7168
14:47:16|4.7168
14:47:17|4.7177
14:47:18|4.7177
14:47:19|4.7177
14:47:20|4.7193
14:47:21|4.7193
14:47:21|4.7237
14:47:23|4.7237
14:47:25|4.7237
14:47:26|4.7186
14:47:26|4.7186
14:47:28|4.7241
14:47:29|4.7241
14:47:30|4.7213
14:47:32|4.7213
14:47:32|4.7213
14:47:33|4.7213
14:47:34|4.7219
14:47:35|4.7219
14:47:36|4.7219
14:47:37|4.729
14:47:38|4.729
14:47:39|4.7234
14:47:40|4.7234
14:47:41|4.7234
14:47:42|4.7234
14:47:43|4.7234
14:47:44|4.7234
14:47:45|4.7234
14:47:46|4.7234
14:47:47|4.7234
14:47:48|4.7234
14:47:49|4.7234
14:47:50|4.7234
14:47:51|4.7234
14:47:52|4.7234
14:47:53|4.7234
14:47:54|4.7234
14:47:56|4.7234
14:47:56|4.7283
14:47:57|4.7283
14:47:58|4.7283
14:48:00|4.7283
14:48:01|4.7283
14:48:01|4.7283
14:48:02|4.7283
14:48:04|4.7256
14:48:04|4.7275
14:48:06|4.7281
14:48:08|4.7288
14:48:09|4.7288
14:48:10|4.7288
14:48:10|4.7288
14:48:11|4.7288
14:48:13|4.7288
14:48:13|4.7288
14:48:15|4.7288
14:48:16|4.7288
14:48:16|4.7288
14:48:17|4.7283
14:48:19|4.7235
14:48:19|4.7235
14:48:21|4.7235
14:48:21|4.7235
14:48:22|4.7235
14:48:24|4.7235
14:48:25|4.7235
14:48:26|4.7235
14:48:27|4.7255
14:48:28|4.7255
14:48:29|4.7255
14:48:30|4.7255
14:48:32|4.7255
14:48:32|4.7255
14:48:34|4.7255
14:48:34|4.7255
14:48:35|4.7235
14:48:36|4.7235
14:48:38|4.7235
14:48:38|4.7235
14:48:39|4.7235
14:48:41|4.712
14:48:42|4.7111
14:48:43|4.7111
14:48:44|4.7124
14:48:45|4.7124
14:48:46|4.7124
14:48:47|4.7124
14:48:48|4.704
14:48:49|4.704
14:48:50|4.7124
14:48:51|4.7124
14:48:52|4.7124
14:48:53|4.7124
14:48:54|4.7091
14:48:55|4.7091
14:48:56|4.7091
14:48:57|4.7091
14:48:59|4.7091
14:48:59|4.7091
14:49:00|4.7054
14:49:01|4.7054
14:49:02|4.7057
14:49:03|4.7057
14:49:05|4.7057
14:49:05|4.7057
14:49:07|4.7057
14:49:07|4.703
14:49:08|4.703
14:49:09|4.7025
14:49:10|4.7025
14:49:11|4.703
14:49:13|4.7057
14:49:14|4.7025
14:49:15|4.7025
14:49:16|4.7025
14:49:16|4.7025
14:49:17|4.703
14:49:19|4.703
14:49:20|4.703
14:49:20|4.703
14:49:21|4.703
14:49:22|4.7024
14:49:23|4.7024
14:49:25|4.7057
14:49:26|4.7025
14:49:28|4.7025
14:49:28|4.7025
14:49:30|4.7025
14:49:31|4.7035
14:49:32|4.7035
14:49:33|4.7037
14:49:34|4.7037
14:49:35|4.7031
14:49:36|4.7031
14:49:37|4.7031
14:49:38|4.7031
14:49:39|4.7031
14:49:40|4.7031
14:49:41|4.7031
14:49:42|4.7031
14:49:43|4.7032
14:49:44|4.7156
14:49:45|4.7156
14:49:46|4.7156
14:49:47|4.7125
14:49:48|4.7125
14:49:49|4.7154
14:49:50|4.7154
14:49:51|4.7154
14:49:52|4.7154
14:49:53|4.7154
14:49:55|4.7154
14:49:55|4.7154
14:49:57|4.7066
14:49:57|4.7066
14:49:59|4.7125
14:50:00|4.7044
14:50:00|4.7044
14:50:02|4.7116
14:50:03|4.7116
14:50:04|4.7154
14:50:05|4.7143
14:50:06|4.7143
14:50:07|4.7143
14:50:08|4.7143
14:50:09|4.715
14:50:10|4.715
14:50:11|4.715
14:50:12|4.715
14:50:13|4.715
14:50:14|4.715
14:50:15|4.715
14:50:16|4.715
14:50:17|4.715
14:50:18|4.715
14:50:19|4.715
14:50:20|4.715
14:50:21|4.715
14:50:22|4.7159
14:50:23|4.7159
14:50:24|4.7159
14:50:25|4.7159
14:50:27|4.7159
14:50:28|4.7159
14:50:29|4.7159
14:50:30|4.7159
14:50:32|4.7159
14:50:32|4.7159
14:50:33|4.7159
14:50:34|4.712
14:50:35|4.712
14:50:37|4.712
14:50:37|4.712
14:50:38|4.712
14:50:39|4.712
14:50:40|4.712
14:50:41|4.719
14:50:42|4.719
14:50:43|4.719
14:50:45|4.7253
14:50:46|4.7253
14:50:47|4.7253
14:50:47|4.7253
14:50:48|4.7283
14:50:49|4.7136
14:50:50|4.7242
14:50:52|4.7242
14:50:53|4.7392
14:50:54|4.7392
14:50:54|4.7392
14:50:56|4.7392
14:50:56|4.7392
14:50:57|4.7392
14:50:59|4.7297
14:51:00|4.7297
14:51:01|4.7233
14:51:01|4.7233
14:51:02|4.7236
14:51:03|4.7236
14:51:05|4.7236
14:51:05|4.7259
14:51:06|4.7259
14:51:07|4.7259
14:51:09|4.7236
14:51:09|4.7236
14:51:10|4.7236
14:51:12|4.7236
14:51:12|4.7236
14:51:13|4.7236
14:51:15|4.7232
14:51:15|4.7232
14:51:16|4.7156
14:51:18|4.7161
14:51:18|4.7161
14:51:20|4.7324
14:51:21|4.7324
14:51:22|4.7288
14:51:22|4.7288
14:51:24|4.7292
14:51:24|4.7292
14:51:25|4.7292
14:51:26|4.7292
14:51:28|4.731
14:51:29|4.7447
14:51:31|4.7435
14:51:32|4.7435
14:51:32|4.7435
14:51:34|4.7434
14:51:35|4.7434
14:51:37|4.7378
14:51:37|4.7343
14:51:38|4.7398
14:51:39|4.7327
14:51:40|4.7327
14:51:41|4.7382
14:51:42|4.7382
14:51:43|4.7382
14:51:44|4.7384
14:51:45|4.7384
14:51:46|4.7384
14:51:47|4.7384
14:51:48|4.7384
14:51:50|4.7435
14:51:50|4.7435
14:51:52|4.7435
14:51:53|4.7199
14:51:54|4.7199
14:51:54|4.7199
14:51:56|4.7199
14:51:57|4.7123
14:51:57|4.7123
14:51:59|4.7267
14:52:00|4.7264
14:52:01|4.7267
14:52:02|4.7267
14:52:03|4.7267
14:52:04|4.7287
14:52:05|4.7287
14:52:06|4.7292
14:52:07|4.7354
14:52:08|4.7365
14:52:09|4.7365
14:52:09|4.7365
14:52:11|4.7292
14:52:12|4.7292
14:52:13|4.7292
14:52:13|4.7292
14:52:15|4.7292
14:52:16|4.7292
14:52:17|4.7292
14:52:18|4.7292
14:52:19|4.7292
14:52:20|4.7292
14:52:21|4.7154
14:52:22|4.7309
14:52:23|4.7309
14:52:24|4.7309
14:52:24|4.7309
14:52:26|4.7292
14:52:27|4.7292
14:52:27|4.7292
14:52:29|4.7292
14:52:30|4.7292
14:52:32|4.7292
14:52:33|4.7292
14:52:33|4.7292
14:52:35|4.7292
14:52:36|4.7292
14:52:36|4.7292
14:52:38|4.7292
14:52:38|4.7292
14:52:40|4.7292
14:52:40|4.7292
14:52:42|4.7292
14:52:42|4.7292
14:52:44|4.7292
14:52:45|4.7292
14:52:45|4.7292
14:52:46|4.7292
14:52:48|4.7292
14:52:49|4.7292
14:52:50|4.7292
14:52:51|4.7292
14:52:52|4.7292
14:52:53|4.7251
14:52:54|4.7251
14:52:55|4.7251
14:52:56|4.7251
14:52:57|4.7251
14:52:58|4.7219
14:52:59|4.7227
14:53:00|4.7227
14:53:01|4.7227
14:53:02|4.7227
14:53:03|4.7219
14:53:04|4.7245
14:53:05|4.7245
14:53:06|4.7245
14:53:07|4.7245
14:53:08|4.7245
14:53:09|4.7245
14:53:10|4.7245
14:53:11|4.7201
14:53:12|4.7201
14:53:13|4.7273
14:53:14|4.7111
14:53:15|4.7111
14:53:16|4.7111
14:53:17|4.7123
14:53:18|4.7123
14:53:19|4.7126
14:53:20|4.7126
14:53:21|4.7126
14:53:22|4.7126
14:53:23|4.7126
14:53:24|4.7126
14:53:25|4.7126
14:53:26|4.7126
14:53:27|4.7124
14:53:28|4.7124
14:53:29|4.708
14:53:30|4.708
14:53:32|4.7071
14:53:33|4.708
14:53:34|4.708
14:53:35|4.708
14:53:36|4.708
14:53:38|4.708
14:53:38|4.7069
14:53:39|4.7069
14:53:40|4.7069
14:53:42|4.6982
14:53:43|4.6994
14:53:44|4.7005
14:53:45|4.7005
14:53:46|4.7005
14:53:47|4.7005
14:53:47|4.6994
14:53:49|4.7057
14:53:50|4.7057
14:53:50|4.7005
14:53:52|4.7078
14:53:53|4.708
14:53:54|4.7019
14:53:55|4.7009
14:53:56|4.7009
14:53:57|4.6957
14:53:57|4.6957
14:53:59|4.6957
14:54:00|4.6969
14:54:01|4.6994
14:54:02|4.6994
14:54:03|4.6994
14:54:03|4.6994
14:54:05|4.6981
14:54:06|4.7048
14:54:07|4.7062
14:54:08|4.7062
14:54:08|4.7062
14:54:10|4.7014
14:54:11|4.698
14:54:12|4.698
14:54:13|4.698
14:54:14|4.7042
14:54:15|4.7
14:54:16|4.7
14:54:17|4.7
14:54:19|4.7
14:54:19|4.7
14:54:21|4.7
14:54:21|4.6969
14:54:23|4.6969
14:54:23|4.7003
14:54:25|4.7011
14:54:25|4.7011
14:54:26|4.7011
14:54:27|4.7011
14:54:28|4.7011
14:54:30|4.7011
14:54:31|4.7011
14:54:33|4.7011
14:54:34|4.7011
14:54:35|4.7011
14:54:36|4.7011
14:54:37|4.7011
14:54:38|4.7011
14:54:39|4.7011
14:54:41|4.7011
14:54:42|4.7011
14:54:43|4.7011
14:54:44|4.6966
14:54:44|4.6966
14:54:46|4.6966
14:54:47|4.6967
14:54:48|4.6967
14:54:49|4.6966
14:54:49|4.6966
14:54:51|4.6966
14:54:52|4.6966
14:54:53|4.6966
14:54:54|4.6966
14:54:54|4.6966
14:54:56|4.6966
14:54:57|4.701
14:54:57|4.701
14:54:59|4.701
14:55:00|4.701
14:55:01|4.701
14:55:03|4.701
14:55:03|4.701
14:55:04|4.701
14:55:05|4.701
14:55:06|4.6975
14:55:07|4.6975
14:55:08|4.6975
14:55:09|4.6975
14:55:10|4.7009
14:55:11|4.7009
14:55:12|4.7009
14:55:13|4.7009
14:55:14|4.7009
14:55:15|4.7009
14:55:16|4.7009
14:55:17|4.7009
14:55:18|4.7009
14:55:19|4.693
14:55:20|4.6933
14:55:21|4.6979
14:55:22|4.6979
14:55:23|4.6915
14:55:24|4.6915
14:55:25|4.6915
14:55:26|4.6915
14:55:27|4.6915
14:55:28|4.7011
14:55:29|4.6982
14:55:31|4.6982
14:55:32|4.6982
14:55:33|4.6982
14:55:34|4.6982
14:55:36|4.7017
14:55:37|4.7017
14:55:37|4.7017
14:55:39|4.7017
14:55:40|4.7036
14:55:41|4.6787
14:55:42|4.6787
14:55:43|4.672
14:55:44|4.672
14:55:45|4.6716
14:55:46|4.6716
14:55:47|4.6716
14:55:48|4.6716
14:55:49|4.6773
14:55:50|4.6773
14:55:51|4.6716
14:55:52|4.6688
14:55:53|4.6676
14:55:54|4.6676
14:55:55|4.6676
14:55:56|4.6495
14:55:57|4.6531
14:55:58|4.6531
14:55:59|4.6491
14:56:00|4.6555
14:56:01|4.6555
14:56:02|4.6502
14:56:03|4.6544
14:56:04|4.6492
14:56:05|4.6492
14:56:06|4.6492
14:56:07|4.6492
14:56:08|4.6492
14:56:09|4.6492
14:56:10|4.6492
14:56:11|4.65
14:56:12|4.65
14:56:13|4.65
14:56:14|4.65
14:56:15|4.6504
14:56:16|4.6504
14:56:17|4.655
14:56:18|4.655
14:56:19|4.6583
14:56:20|4.6583
14:56:21|4.6517
14:56:22|4.6517
14:56:23|4.6599
14:56:24|4.6445
14:56:25|4.6399
14:56:26|4.6481
14:56:27|4.6455
14:56:28|4.6455
14:56:29|4.6455
14:56:30|4.6318
14:56:31|4.6318
14:56:33|4.6294
14:56:34|4.6294
14:56:35|4.6328
14:56:36|4.6328
14:56:37|4.6329
14:56:38|4.6294
14:56:38|4.6283
14:56:40|4.614
14:56:40|4.6197
14:56:42|4.6257
14:56:43|4.6257
14:56:44|4.6257
14:56:45|4.6148
14:56:46|4.6148
14:56:47|4.6192
14:56:48|4.6192
14:56:49|4.6192
14:56:50|4.6192
14:56:51|4.6192
14:56:52|4.6192
14:56:53|4.6201
14:56:54|4.6201
14:56:55|4.6259
14:56:56|4.6259
14:56:57|4.6225
14:56:58|4.6225
14:56:59|4.627
14:57:00|4.627
14:57:01|4.6267
14:57:02|4.6267
14:57:03|4.6267
14:57:04|4.6267
14:57:05|4.6225
14:57:06|4.6225
14:57:07|4.6225
14:57:08|4.6248
14:57:09|4.6248
14:57:10|4.6248
14:57:11|4.6248
14:57:12|4.6248
14:57:13|4.6248
14:57:14|4.6155
14:57:15|4.6114
14:57:16|4.6114
14:57:17|4.6114
14:57:18|4.6114
14:57:19|4.6219
14:57:20|4.6248
14:57:21|4.6248
14:57:22|4.6289
14:57:23|4.629
14:57:24|4.6291
14:57:25|4.6291
14:57:26|4.6291
14:57:27|4.6291
14:57:28|4.6291
14:57:29|4.6212
14:57:30|4.6212
14:57:31|4.6289
14:57:32|4.6289
14:57:33|4.6204
14:57:34|4.6204
14:57:35|4.6204
14:57:36|4.6204
14:57:38|4.6204
14:57:39|4.6204
14:57:39|4.6289
14:57:40|4.6289
14:57:41|4.6289
14:57:43|4.6204
14:57:43|4.6204
14:57:44|4.6204
14:57:46|4.627
14:57:47|4.621
14:57:48|4.621
14:57:49|4.621
14:57:50|4.6187
14:57:51|4.6187
14:57:52|4.6187
14:57:53|4.6187
14:57:54|4.6187
14:57:55|4.6318
14:57:56|4.6318
14:57:57|4.6318
14:57:58|4.6397
14:57:59|4.6397
14:58:00|4.6397
14:58:01|4.6397
14:58:02|4.6374
14:58:03|4.6374
14:58:04|4.6374
14:58:05|4.6374
14:58:06|4.6319
14:58:07|4.6319
14:58:08|4.6319
14:58:09|4.6319
14:58:10|4.6319
14:58:11|4.6319
14:58:12|4.6319
14:58:13|4.6319
14:58:14|4.6319
14:58:15|4.635
14:58:16|4.635
14:58:17|4.6366
14:58:18|4.6366
14:58:19|4.6366
14:58:20|4.6366
14:58:22|4.6366
14:58:22|4.6366
14:58:23|4.6366
14:58:24|4.6366
14:58:25|4.6366
14:58:27|4.6349
14:58:28|4.6349
14:58:28|4.634
14:58:30|4.634
14:58:30|4.634
14:58:32|4.634
14:58:33|4.634
14:58:33|4.634
14:58:35|4.634
14:58:36|4.634
14:58:37|4.6374
14:58:38|4.6353
14:58:39|4.6353
14:58:40|4.6353
14:58:42|4.6353
14:58:42|4.6353
14:58:43|4.6353
14:58:44|4.6369
14:58:45|4.6369
14:58:46|4.6369
14:58:48|4.6369
14:58:49|4.6319
14:58:50|4.6329
14:58:51|4.6366
14:58:52|4.6366
14:58:53|4.6355
14:58:54|4.6355
14:58:55|4.6355
14:58:56|4.6386
14:58:57|4.6386
14:58:58|4.6386
14:58:59|4.6386
14:59:00|4.6366
14:59:01|4.6366
14:59:02|4.6366
14:59:04|4.6299
14:59:04|4.6299
14:59:06|4.6456
14:59:06|4.6456
14:59:07|4.6456
14:59:09|4.6456
14:59:10|4.6456
14:59:10|4.6456
14:59:11|4.6456
14:59:12|4.6419
14:59:13|4.6419
14:59:15|4.6365
14:59:16|4.6365
14:59:16|4.6365
14:59:17|4.6365
14:59:19|4.6378
14:59:19|4.6378
14:59:20|4.6378
14:59:21|4.6378
14:59:23|4.6378
14:59:23|4.6496
14:59:24|4.6496
14:59:26|4.6496
14:59:27|4.6496
14:59:27|4.6496
14:59:29|4.642
14:59:29|4.642
14:59:30|4.642
14:59:32|4.642
14:59:32|4.642
14:59:33|4.642
14:59:35|4.642
14:59:36|4.6485
14:59:37|4.6475
14:59:38|4.6475
14:59:40|4.6475
14:59:41|4.6475
14:59:42|4.6475
14:59:43|4.6422
14:59:44|4.6422
14:59:44|4.6422
14:59:45|4.6422
14:59:47|4.6422
14:59:48|4.6422
14:59:49|4.6422
14:59:50|4.6469
14:59:51|4.6469
14:59:52|4.6511
14:59:53|4.6477
14:59:54|4.6475
14:59:55|4.6471
14:59:56|4.6471
14:59:57|4.6451
14:59:58|4.6451
14:59:59|4.6451
15:00:00|4.6555
15:00:01|4.6555
15:00:02|4.6554
15:00:03|4.6554
15:00:04|4.6554
15:00:05|4.6554
15:00:06|4.6554
15:00:07|4.6545
15:00:08|4.6545
15:00:09|4.6473
15:00:10|4.6473
15:00:11|4.6473
15:00:12|4.6556
15:00:13|4.6556
15:00:14|4.65
15:00:15|4.6508
15:00:16|4.6613
15:00:17|4.6613
15:00:18|4.6613
15:00:19|4.6613
15:00:20|4.6613
15:00:21|4.6613
15:00:22|4.6613
15:00:23|4.6613
15:00:25|4.6613
15:00:25|4.6613
15:00:26|4.6644
15:00:27|4.6527
15:00:28|4.6663
15:00:29|4.6663
15:00:30|4.6663
15:00:31|4.6531
15:00:32|4.6527
15:00:33|4.6527
15:00:34|4.6379
15:00:36|4.6523
15:00:37|4.6523
15:00:38|4.6523
15:00:39|4.6523
15:00:40|4.6523
15:00:41|4.6523
15:00:43|4.6493
15:00:44|4.6493
15:00:44|4.6493
15:00:46|4.6492
15:00:47|4.6492
15:00:49|4.6492
15:00:49|4.6426
15:00:50|4.6426
15:00:52|4.6379
15:00:53|4.6426
15:00:53|4.6426
15:00:55|4.6414
15:00:56|4.6379
15:00:56|4.6318
15:00:58|4.6391
15:00:59|4.636
15:01:00|4.636
15:01:00|4.636
15:01:02|4.636
15:01:03|4.636
15:01:04|4.6318
15:01:05|4.6353
15:01:06|4.6353
15:01:07|4.6353
15:01:08|4.6353
15:01:09|4.6312
15:01:10|4.6312
15:01:11|4.63
15:01:12|4.63
15:01:13|4.63
15:01:14|4.63
15:01:15|4.63
15:01:16|4.6324
15:01:17|4.6326
15:01:18|4.6326
15:01:19|4.63
15:01:20|4.63
15:01:21|4.6234
15:01:22|4.6223
15:01:23|4.6223
15:01:24|4.6223
15:01:25|4.6223
15:01:26|4.6194
15:01:27|4.6194
15:01:28|4.6223
15:01:29|4.6223
15:01:30|4.617
15:01:31|4.62
15:01:32|4.62
15:01:33|4.62
15:01:34|4.62
15:01:35|4.62
15:01:36|4.62
15:01:38|4.6269
15:01:38|4.6269
15:01:40|4.6269
15:01:41|4.6269
15:01:42|4.6269
15:01:44|4.6223
15:01:45|4.6223
15:01:46|4.6212
15:01:47|4.6212
15:01:47|4.6212
15:01:49|4.6212
15:01:50|4.6212
15:01:51|4.6212
15:01:52|4.6212
15:01:53|4.6166
15:01:54|4.6214
15:01:55|4.6214
15:01:56|4.6214
15:01:57|4.6196
15:01:58|4.6196
15:01:59|4.617
15:02:00|4.617
15:02:01|4.6166
15:02:02|4.6166
15:02:04|4.6138
15:02:04|4.6138
15:02:05|4.6065
15:02:06|4.6065
15:02:07|4.613
15:02:08|4.6087
15:02:10|4.6087
15:02:10|4.6087
15:02:12|4.6087
15:02:13|4.6087
15:02:13|4.6087
15:02:14|4.6087
15:02:16|4.6075
15:02:17|4.6075
15:02:17|4.6107
15:02:18|4.6101
15:02:19|4.6241
15:02:20|4.6241
15:02:21|4.6129
15:02:23|4.6129
15:02:23|4.6129
15:02:24|4.6129
15:02:25|4.6129
15:02:26|4.6166
15:02:28|4.6166
15:02:28|4.6166
15:02:29|4.6166
15:02:30|4.6166
15:02:31|4.6166
15:02:32|4.6166
15:02:34|4.6166
15:02:34|4.6166
15:02:36|4.6166
15:02:36|4.6166
15:02:38|4.6166
15:02:39|4.6144
15:02:40|4.6144
15:02:41|4.6144
15:02:42|4.6184
15:02:43|4.6207
15:02:44|4.6198
15:02:45|4.6051
15:02:46|4.6051
15:02:47|4.6199
15:02:48|4.6199
15:02:49|4.6199
15:02:50|4.6199
15:02:51|4.6199
15:02:52|4.6199
15:02:53|4.615
15:02:54|4.615
15:02:55|4.615
15:02:56|4.6318
15:02:57|4.63
15:02:58|4.63
15:02:59|4.6255
15:03:00|4.6255
15:03:01|4.6255
15:03:02|4.6255
15:03:03|4.6255
15:03:04|4.6267
15:03:05|4.6255
15:03:06|4.6255
15:03:07|4.6255
15:03:08|4.6255
15:03:09|4.6255
15:03:10|4.6255
15:03:11|4.6255
15:03:12|4.6255
15:03:13|4.6255
15:03:14|4.6255
15:03:15|4.63
15:03:16|4.63
15:03:17|4.63
15:03:18|4.6247
15:03:19|4.6247
15:03:20|4.63
15:03:21|4.63
15:03:22|4.63
15:03:23|4.63
15:03:24|4.63
15:03:25|4.63
15:03:26|4.63
15:03:27|4.6241
15:03:28|4.6232
15:03:29|4.6232
15:03:30|4.6406
15:03:31|4.6471
15:03:32|4.6421
15:03:33|4.6421
15:03:34|4.6421
15:03:35|4.6389
15:03:36|4.6389
15:03:38|4.6535
15:03:39|4.6535
15:03:40|4.6535
15:03:41|4.6426
15:03:43|4.6367
15:03:44|4.6558
15:03:44|4.6558
15:03:46|4.6566
15:03:47|4.6522
15:03:48|4.6522
15:03:48|4.6522
15:03:50|4.6522
15:03:51|4.6522
15:03:52|4.6522
15:03:52|4.6522
15:03:54|4.6473
15:03:54|4.6473
15:03:56|4.6473
15:03:57|4.6473
15:03:58|4.6542
15:03:59|4.6542
15:04:00|4.6542
15:04:01|4.6542
15:04:02|4.6542
15:04:03|4.6542
15:04:04|4.6542
15:04:05|4.6542
15:04:06|4.6542
15:04:07|4.6542
15:04:08|4.6542
15:04:09|4.6542
15:04:10|4.6542
15:04:11|4.6542
15:04:12|4.6542
15:04:13|4.6542
15:04:14|4.6542
15:04:14|4.6434
15:04:16|4.6434
15:04:16|4.6434
15:04:18|4.6434
15:04:19|4.6434
15:04:20|4.6434
15:04:21|4.6519
15:04:22|4.6519
15:04:23|4.6459
15:04:24|4.6459
15:04:25|4.6459
15:04:26|4.6408
15:04:27|4.6408
15:04:28|4.6408
15:04:29|4.6408
15:04:30|4.6408
15:04:31|4.6408
15:04:32|4.6408
15:04:33|4.6408
15:04:34|4.6408
15:04:35|4.6519
15:04:36|4.6666
15:04:37|4.6666
15:04:38|4.6666
15:04:39|4.6662
15:04:40|4.6581
15:04:41|4.6581
15:04:43|4.6542
15:04:43|4.6542
15:04:45|4.6542
15:04:45|4.6542
15:04:47|4.6542
15:04:48|4.6542
15:04:50|4.6542
15:04:50|4.6542
15:04:51|4.6504
15:04:52|4.6504
15:04:53|4.6504
15:04:54|4.6458
15:04:55|4.6458
15:04:56|4.6458
15:04:57|4.6458
15:04:58|4.6504
15:04:59|4.6504
15:05:00|4.6504
15:05:01|4.6504
15:05:02|4.6773
15:05:03|4.672
15:05:04|4.672
15:05:06|4.6604
15:05:07|4.6604
15:05:07|4.6604
15:05:08|4.6604
15:05:09|4.6604
15:05:10|4.6604
15:05:12|4.666
15:05:12|4.666
15:05:14|4.666
15:05:14|4.6799
15:05:16|4.6799
15:05:17|4.6799
15:05:17|4.6765
15:05:19|4.6765
15:05:20|4.6753
15:05:21|4.6753
15:05:22|4.6753
15:05:23|4.6688
15:05:24|4.6688
15:05:25|4.6688
15:05:26|4.6688
15:05:27|4.6688
15:05:28|4.6688
15:05:29|4.6682
15:05:30|4.6715
15:05:31|4.6715
15:05:32|4.6715
15:05:33|4.6715
15:05:34|4.6715
15:05:35|4.6728
15:05:36|4.6728
15:05:37|4.6728
15:05:38|4.6688
15:05:39|4.6688
15:05:40|4.6688
15:05:42|4.6688
15:05:42|4.6688
15:05:43|4.6688
15:05:45|4.6724
15:05:46|4.6724
15:05:46|4.6717
15:05:47|4.6717
15:05:49|4.6717
15:05:49|4.6717
15:05:51|4.6769
15:05:52|4.6769
15:05:53|4.6769
15:05:54|4.6769
15:05:55|4.6731
15:05:56|4.6759
15:05:57|4.6718
15:05:58|4.677
15:05:59|4.677
15:06:00|4.677
15:06:01|4.6785
15:06:02|4.6787
15:06:03|4.6787
15:06:04|4.6787
15:06:05|4.6957
15:06:06|4.6957
15:06:07|4.701
15:06:08|4.7199
15:06:09|4.7026
15:06:10|4.7026
15:06:11|4.714
15:06:12|4.7004
15:06:13|4.7004
15:06:14|4.7046
15:06:15|4.7139
15:06:16|4.7139
15:06:17|4.7131
15:06:18|4.7131
15:06:19|4.7182
15:06:21|4.7131
15:06:21|4.7126
15:06:22|4.7126
15:06:23|4.7115
15:06:24|4.7115
15:06:25|4.6974
15:06:26|4.7216
15:06:27|4.7192
15:06:28|4.7192
15:06:29|4.7192
15:06:30|4.7158
15:06:31|4.7158
15:06:32|4.7158
15:06:33|4.7158
15:06:34|4.7158
15:06:35|4.7158
15:06:36|4.7158
15:06:37|4.718
15:06:38|4.7111
15:06:39|4.7111
15:06:40|4.7111
15:06:42|4.7111
15:06:43|4.7111
15:06:44|4.7111
15:06:45|4.7111
15:06:47|4.7111
15:06:48|4.7112
15:06:48|4.7112
15:06:50|4.7112
15:06:51|4.7112
15:06:52|4.718
15:06:53|4.718
15:06:54|4.718
15:06:55|4.718
15:06:56|4.718
15:06:57|4.718
15:06:58|4.7122
15:06:59|4.7122
15:07:00|4.7122
15:07:01|4.7122
15:07:02|4.7122
15:07:03|4.7122
15:07:04|4.7122
15:07:06|4.7122
15:07:07|4.7141
15:07:08|4.718
15:07:08|4.7127
15:07:10|4.7141
15:07:10|4.718
15:07:12|4.718
15:07:13|4.7132
15:07:13|4.7132
15:07:14|4.7132
15:07:16|4.718
15:07:16|4.718
15:07:17|4.718
15:07:18|4.718
15:07:19|4.7131
15:07:21|4.718
15:07:22|4.7216
15:07:22|4.7216
15:07:23|4.7216
15:07:24|4.7214
15:07:26|4.7214
15:07:27|4.7214
15:07:28|4.7214
15:07:29|4.7214
15:07:30|4.7214
15:07:31|4.7228
15:07:31|4.7228
15:07:32|4.7269
15:07:33|4.7245
15:07:34|4.7245
15:07:35|4.7294
15:07:36|4.7316
15:07:37|4.7316
15:07:38|4.7316
15:07:39|4.7256
15:07:41|4.7256
15:07:41|4.7302
15:07:42|4.7302
15:07:43|4.7288
15:07:45|4.7278
15:07:46|4.7278
15:07:46|4.7278
15:07:48|4.7281
15:07:49|4.7256
15:07:50|4.7237
15:07:51|4.7237
15:07:52|4.7237
15:07:53|4.7237
15:07:54|4.7237
15:07:55|4.7237
15:07:56|4.7217
15:07:58|4.7217
15:07:58|4.7245
15:08:00|4.7245
15:08:00|4.72
15:08:01|4.7192
15:08:03|4.7192
15:08:04|4.7192
15:08:05|4.7192
15:08:06|4.7192
15:08:07|4.7192
15:08:08|4.7192
15:08:09|4.72
15:08:10|4.72
15:08:11|4.72
15:08:11|4.7245
15:08:12|4.7191
15:08:14|4.7191
15:08:15|4.7191
15:08:16|4.72
15:08:17|4.72
15:08:18|4.72
15:08:19|4.718
15:08:19|4.7172
15:08:21|4.7172
15:08:22|4.7172
15:08:23|4.7172
15:08:24|4.7185
15:08:24|4.7185
15:08:26|4.7122
15:08:27|4.7122
15:08:28|4.7122
15:08:29|4.7122
15:08:30|4.7069
15:08:30|4.7
15:08:32|4.6799
15:08:33|4.6799
15:08:33|4.6799
15:08:35|4.6799
15:08:35|4.7003
15:08:37|4.7003
15:08:37|4.7003
15:08:39|4.7003
15:08:40|4.7003
15:08:41|4.7003
15:08:41|4.69
15:08:42|4.69
15:08:44|4.69
15:08:46|4.6799
15:08:47|4.6799
15:08:48|4.6799
15:08:49|4.6799
15:08:50|4.6943
15:08:51|4.6943
15:08:52|4.6823
15:08:53|4.6799
15:08:54|4.6799
15:08:55|4.6799
15:08:56|4.6799
15:08:57|4.6847
15:08:58|4.6847
15:08:59|4.6847
15:09:00|4.6977
15:09:01|4.6935
15:09:02|4.6935
15:09:03|4.691
15:09:04|4.6902
15:09:05|4.6902
15:09:06|4.6902
15:09:07|4.6902
15:09:08|4.6902
15:09:09|4.6902
15:09:10|4.6902
15:09:11|4.6902
15:09:12|4.6902
15:09:13|4.6847
15:09:14|4.6847
15:09:15|4.6847
15:09:16|4.6872
15:09:17|4.6872
15:09:18|4.6872
15:09:19|4.6872
15:09:20|4.6872
15:09:21|4.6872
15:09:22|4.6799
15:09:23|4.6912
15:09:24|4.6912
15:09:25|4.6912
15:09:26|4.6912
15:09:27|4.6912
15:09:28|4.6912
15:09:29|4.6912
15:09:30|4.6912
15:09:31|4.6897
15:09:32|4.6918
15:09:33|4.693
15:09:34|4.693
15:09:35|4.693
15:09:36|4.693
15:09:37|4.693
15:09:38|4.693
15:09:39|4.7036
15:09:40|4.7036
15:09:41|4.7015
15:09:42|4.7109
15:09:43|4.7109
15:09:44|4.7109
15:09:45|4.7109
15:09:46|4.7109
15:09:47|4.7109
15:09:49|4.7094
15:09:50|4.7094
15:09:50|4.7094
15:09:51|4.7094
15:09:53|4.7094
15:09:54|4.7094
15:09:54|4.7094
15:09:56|4.6944
15:09:57|4.6944
15:09:58|4.7001
15:09:59|4.7001
15:09:59|4.7
15:10:01|4.7
15:10:02|4.703
15:10:03|4.703
15:10:04|4.703
15:10:05|4.703
15:10:07|4.703
15:10:08|4.703
15:10:08|4.7
15:10:10|4.7
15:10:11|4.7
15:10:12|4.7
15:10:13|4.7
15:10:13|4.7
15:10:14|4.6956
15:10:15|4.6977
15:10:16|4.6977
15:10:17|4.6977
15:10:18|4.6977
15:10:20|4.6932
15:10:20|4.6932
15:10:21|4.6932
15:10:23|4.6932
15:10:23|4.6932
15:10:25|4.6932
15:10:25|4.69
15:10:27|4.69
15:10:28|4.692
15:10:29|4.6933
15:10:29|4.6933
15:10:30|4.6933
15:10:32|4.6933
15:10:32|4.693
15:10:33|4.693
15:10:34|4.683
15:10:35|4.683
15:10:37|4.683
15:10:38|4.6778
15:10:38|4.6778
15:10:40|4.6778
15:10:41|4.6522
15:10:41|4.6612
15:10:42|4.6533
15:10:43|4.6533
15:10:44|4.6574
15:10:46|4.6574
15:10:47|4.6757
15:10:48|4.6757
15:10:50|4.6622
15:10:51|4.6382
15:10:52|4.6384
15:10:53|4.6384
15:10:54|4.6384
15:10:55|4.65
15:10:56|4.65
15:10:57|4.65
15:10:58|4.6539
15:10:59|4.6539
15:11:00|4.6539
15:11:01|4.65
15:11:02|4.653
15:11:03|4.653
15:11:04|4.653
15:11:06|4.6579
15:11:06|4.6502
15:11:08|4.6502
15:11:08|4.663
15:11:09|4.663
15:11:11|4.663
15:11:12|4.663
15:11:12|4.663
15:11:13|4.6792
15:11:14|4.67
15:11:15|4.67
15:11:16|4.67
15:11:17|4.67
15:11:19|4.6658
15:11:19|4.6658
15:11:20|4.6658
15:11:22|4.6658
15:11:22|4.6658
15:11:23|4.6658
15:11:25|4.6658
15:11:25|4.6658
15:11:27|4.6658
15:11:28|4.6658
15:11:29|4.6658
15:11:29|4.6658
15:11:30|4.6636
15:11:31|4.6636
15:11:32|4.6636
15:11:33|4.6647
15:11:35|4.6691
15:11:35|4.6691
15:11:37|4.6691
15:11:37|4.6691
15:11:38|4.6756
15:11:39|4.6699
15:11:40|4.6699
15:11:42|4.6699
15:11:42|4.674
15:11:43|4.6652
15:11:44|4.6652
15:11:45|4.6652
15:11:47|4.6652
15:11:48|4.6652
15:11:49|4.6652
15:11:51|4.6652
15:11:51|4.6652
15:11:52|4.668
15:11:53|4.668
15:11:54|4.668
15:11:55|4.6649
15:11:56|4.6651
15:11:57|4.6651
15:11:58|4.6651
15:11:59|4.663
15:12:01|4.663
15:12:02|4.663
15:12:03|4.663
15:12:04|4.6585
15:12:05|4.6585
15:12:06|4.6585
15:12:07|4.6585
15:12:08|4.6585
15:12:10|4.6625
15:12:10|4.6625
15:12:12|4.6552
15:12:12|4.6585
15:12:13|4.6585
15:12:14|4.6585
15:12:15|4.6585
15:12:16|4.6585
15:12:17|4.6585
15:12:19|4.6625
15:12:20|4.6625
15:12:21|4.6625
15:12:22|4.6625
15:12:23|4.6689
15:12:24|4.6594
15:12:25|4.6675
15:12:26|4.6613
15:12:27|4.6613
15:12:28|4.6667
15:12:29|4.6667
15:12:30|4.6667
15:12:31|4.6667
15:12:32|4.6667
15:12:33|4.6667
15:12:34|4.6617
15:12:35|4.6676
15:12:36|4.6693
15:12:37|4.6693
15:12:38|4.6693
15:12:39|4.6655
15:12:40|4.6655
15:12:41|4.6552
15:12:42|4.6552
15:12:44|4.6828
15:12:44|4.6553
15:12:45|4.6553
15:12:46|4.6664
15:12:48|4.6664
15:12:49|4.6664
15:12:50|4.6664
15:12:50|4.6664
15:12:51|4.6664
15:12:53|4.6788
15:12:53|4.6684
15:12:55|4.6684
15:12:55|4.6684
15:12:57|4.6684
15:12:58|4.6684
15:12:59|4.6706
15:13:00|4.6706
15:13:01|4.6706
15:13:02|4.6905
15:13:04|4.6771
15:13:04|4.6771
15:13:06|4.6771
15:13:07|4.6771
15:13:08|4.6771
15:13:08|4.6854
15:13:10|4.6854
15:13:10|4.6789
15:13:12|4.6789
15:13:12|4.6789
15:13:14|4.6797
15:13:15|4.6797
15:13:16|4.6797
15:13:17|4.6797
15:13:18|4.6797
15:13:19|4.6815
15:13:20|4.6815
15:13:21|4.6815
15:13:22|4.6827
15:13:23|4.6848
15:13:24|4.6841
15:13:25|4.6841
15:13:26|4.6841
15:13:27|4.685
15:13:28|4.685
15:13:29|4.685
15:13:30|4.685
15:13:31|4.685
15:13:32|4.685
15:13:33|4.685
15:13:34|4.6854
15:13:35|4.6854
15:13:36|4.6854
15:13:37|4.6854
15:13:38|4.6854
15:13:39|4.6854
15:13:40|4.6854
15:13:41|4.6905
15:13:42|4.6874
15:13:43|4.6874
15:13:44|4.6839
15:13:45|4.6839
15:13:46|4.6839
15:13:47|4.6839
15:13:49|4.701
15:13:50|4.6864
15:13:51|4.6864
15:13:52|4.6864
15:13:54|4.6864
15:13:55|4.6864
15:13:56|4.6864
15:13:57|4.6864
15:13:57|4.6864
15:13:59|4.6864
15:14:00|4.7182
15:14:01|4.7182
15:14:02|4.7182
15:14:03|4.7182
15:14:03|4.7182
15:14:05|4.7182
15:14:06|4.7064
15:14:07|4.7012
15:14:08|4.7012
15:14:09|4.7012
15:14:10|4.7012
15:14:11|4.713
15:14:12|4.713
15:14:13|4.713
15:14:14|4.713
15:14:15|4.7108
15:14:16|4.6905
15:14:17|4.7005
15:14:18|4.7005
15:14:19|4.7005
15:14:20|4.7005
15:14:21|4.7005
15:14:22|4.679
15:14:23|4.679
15:14:24|4.679
15:14:25|4.6963
15:14:26|4.6778
15:14:27|4.6778
15:14:28|4.6881
15:14:29|4.6881
15:14:30|4.6881
15:14:31|4.6881
15:14:32|4.6877
15:14:33|4.6877
15:14:34|4.6877
15:14:35|4.6841
15:14:36|4.6841
15:14:37|4.6841
15:14:38|4.6841
15:14:39|4.6841
15:14:40|4.6841
15:14:41|4.6841
15:14:42|4.6901
15:14:43|4.6765
15:14:44|4.6765
15:14:45|4.671
15:14:46|4.671
15:14:47|4.6771
15:14:48|4.6771
15:14:50|4.6771
15:14:51|4.6771
15:14:52|4.6771
15:14:53|4.6844
15:14:54|4.6844
15:14:55|4.689
15:14:56|4.689
15:14:58|4.689
15:14:58|4.689
15:15:00|4.6942
15:15:01|4.6899
15:15:02|4.6899
15:15:03|4.6899
15:15:03|4.6821
15:15:05|4.6821
15:15:06|4.6821
15:15:07|4.6891
15:15:08|4.6891
15:15:09|4.6834
15:15:09|4.6891
15:15:11|4.6891
15:15:12|4.6891
15:15:13|4.6891
15:15:14|4.6891
15:15:15|4.6891
15:15:16|4.6891
15:15:17|4.6891
15:15:18|4.6891
15:15:19|4.6891
15:15:20|4.6891
15:15:21|4.6891
15:15:22|4.6891
15:15:24|4.6737
15:15:24|4.6737
15:15:25|4.6737
15:15:26|4.6737
15:15:27|4.6737
15:15:28|4.6737
15:15:29|4.6737
15:15:30|4.6737
15:15:31|4.6737
15:15:32|4.6737
15:15:33|4.6749
15:15:34|4.6749
15:15:35|4.6749
15:15:36|4.6749
15:15:37|4.6749
15:15:38|4.6749
15:15:39|4.6749
15:15:40|4.6749
15:15:41|4.6749
15:15:42|4.6749
15:15:43|4.6749
15:15:44|4.6749
15:15:45|4.6749
15:15:46|4.682
15:15:47|4.682
15:15:48|4.682
15:15:49|4.682
15:15:51|4.6798
15:15:52|4.6798
15:15:53|4.6798
15:15:55|4.6798
15:15:56|4.6798
15:15:56|4.6798
15:15:57|4.6798
15:15:59|4.6798
15:16:00|4.6798
15:16:01|4.6776
15:16:02|4.6776
15:16:03|4.6776
15:16:04|4.6776
15:16:04|4.6776
15:16:06|4.6776
15:16:07|4.6776
15:16:08|4.6789
15:16:09|4.6789
15:16:10|4.6789
15:16:11|4.6789
15:16:12|4.6789
15:16:13|4.6789
15:16:14|4.6789
15:16:15|4.6789
15:16:16|4.6789
15:16:17|4.681
15:16:19|4.681
15:16:20|4.681
15:16:21|4.681
15:16:21|4.6808
15:16:22|4.6808
15:16:23|4.6808
15:16:24|4.6808
15:16:26|4.6808
15:16:27|4.6752
15:16:28|4.6752
15:16:29|4.6752
15:16:30|4.6752
15:16:31|4.6752
15:16:32|4.6811
15:16:33|4.6811
15:16:34|4.6811
15:16:35|4.6811
15:16:36|4.6811
15:16:37|4.6813
15:16:38|4.6813
15:16:39|4.6813
15:16:40|4.6813
15:16:41|4.6813
15:16:42|4.6813
15:16:43|4.6813
15:16:44|4.6836
15:16:45|4.6836
15:16:46|4.6836
15:16:47|4.6836
15:16:48|4.6811
15:16:49|4.6811
15:16:50|4.6811
15:16:51|4.6811
15:16:53|4.6811
15:16:53|4.6811
15:16:55|4.6811
15:16:56|4.6811
15:16:56|4.6852
15:16:58|4.6901
15:16:59|4.6901
15:17:00|4.6901
15:17:01|4.6901
15:17:02|4.6901
15:17:03|4.6901
15:17:03|4.6901
15:17:05|4.6901
15:17:06|4.7095
15:17:07|4.7067
15:17:08|4.7067
15:17:09|4.7067
15:17:10|4.7067
15:17:11|4.6947
15:17:12|4.6947
15:17:13|4.6971
15:17:14|4.7181
15:17:15|4.7181
15:17:16|4.7181
15:17:16|4.7181
15:17:18|4.7084
15:17:19|4.7084
15:17:20|4.7029
15:17:21|4.7029
15:17:22|4.6999
15:17:23|4.7004
15:17:24|4.7004
15:17:25|4.6998
15:17:26|4.6998
15:17:27|4.6998
15:17:27|4.683
15:17:29|4.683
15:17:30|4.6906
15:17:31|4.6991
15:17:32|4.6991
15:17:33|4.6991
15:17:34|4.6991
15:17:35|4.6991
15:17:36|4.6991
15:17:36|4.6991
15:17:38|4.7044
15:17:39|4.6984
15:17:40|4.6984
15:17:42|4.69
15:17:42|4.69
15:17:43|4.7048
15:17:45|4.7048
15:17:45|4.7048
15:17:46|4.7048
15:17:47|4.7048
15:17:48|4.7
15:17:49|4.7
15:17:50|4.7
15:17:51|4.7
15:17:53|4.7
15:17:54|4.6974
15:17:56|4.6929
15:17:57|4.6929
15:17:58|4.6929
15:17:59|4.6929
15:18:00|4.6925
15:18:01|4.6925
15:18:02|4.6922
15:18:03|4.6922
15:18:04|4.6922
15:18:05|4.6922
15:18:06|4.6922
15:18:07|4.6922
15:18:08|4.6922
15:18:09|4.6922
15:18:10|4.6922
15:18:11|4.6922
15:18:12|4.6815
15:18:13|4.6734
15:18:14|4.6734
15:18:15|4.6734
15:18:16|4.6698
15:18:17|4.6711
15:18:18|4.6711
15:18:20|4.6711
15:18:20|4.6711
15:18:21|4.6711
15:18:22|4.6711
15:18:23|4.6678
15:18:24|4.6622
15:18:25|4.6618
15:18:26|4.6618
15:18:27|4.6673
15:18:28|4.6673
15:18:29|4.6673
15:18:30|4.6658
15:18:31|4.6658
15:18:32|4.6658
15:18:33|4.6624
15:18:34|4.6624
15:18:35|4.6572
15:18:36|4.6572
15:18:37|4.6572
15:18:38|4.6587
15:18:39|4.6587
15:18:40|4.6573
15:18:41|4.6573
15:18:43|4.6573
15:18:43|4.6573
15:18:44|4.6573
15:18:45|4.6611
15:18:46|4.6611
15:18:48|4.6611
15:18:48|4.6611
15:18:49|4.6611
15:18:51|4.6611
15:18:52|4.6611
15:18:53|4.6611
15:18:54|4.6611
15:18:56|4.6611
15:18:56|4.6611
15:18:57|4.6611
15:18:58|4.6611
15:19:00|4.6611
15:19:00|4.66
15:19:02|4.66
15:19:02|4.66
15:19:04|4.66
15:19:05|4.66
15:19:06|4.66
15:19:07|4.6602
15:19:08|4.6749
15:19:09|4.6658
15:19:09|4.6711
15:19:11|4.6573
15:19:12|4.6573
15:19:13|4.6573
15:19:14|4.6573
15:19:15|4.6585
15:19:16|4.6585
15:19:17|4.6592
15:19:18|4.6592
15:19:19|4.6592
15:19:21|4.6592
15:19:21|4.6592
15:19:22|4.6592
15:19:23|4.6653
15:19:24|4.6653
15:19:25|4.6647
15:19:26|4.6647
15:19:27|4.6653
15:19:28|4.6653
15:19:29|4.6653
15:19:30|4.6653
15:19:31|4.6653
15:19:32|4.6653
15:19:33|4.6653
15:19:34|4.6653
15:19:35|4.6653
15:19:36|4.6653
15:19:37|4.666
15:19:39|4.666
15:19:39|4.666
15:19:41|4.666
15:19:41|4.6638
15:19:42|4.6638
15:19:44|4.6638
15:19:45|4.6638
15:19:45|4.6638
15:19:46|4.6638
15:19:48|4.6666
15:19:49|4.6666
15:19:49|4.6666
15:19:50|4.6666
15:19:51|4.6666
15:19:53|4.6666
15:19:53|4.6719
15:19:54|4.6719
15:19:55|4.67
15:19:57|4.6684
15:19:57|4.6684
15:19:59|4.6684
15:20:00|4.6684
15:20:02|4.6799
15:20:02|4.6799
15:20:04|4.6824
15:20:05|4.6824
15:20:05|4.6824
15:20:07|4.6731
15:20:08|4.6731
15:20:09|4.6731
15:20:10|4.6731
15:20:12|4.6731
15:20:12|4.6731
15:20:13|4.6731
15:20:14|4.6731
15:20:15|4.6731
15:20:17|4.6684
15:20:17|4.6684
15:20:18|4.6743
15:20:19|4.6743
15:20:20|4.6638
15:20:21|4.6638
15:20:22|4.671
15:20:24|4.671
15:20:24|4.674
15:20:26|4.674
15:20:26|4.6794
15:20:27|4.6704
15:20:28|4.6704
15:20:30|4.6731
15:20:30|4.6731
15:20:32|4.6719
15:20:32|4.6719
15:20:34|4.6719
15:20:35|4.6719
15:20:36|4.6719
15:20:36|4.6719
15:20:37|4.6719
15:20:38|4.6719
15:20:39|4.6719
15:20:40|4.6719
15:20:42|4.6719
15:20:42|4.6719
15:20:43|4.6719
15:20:44|4.6719
15:20:46|4.6719
15:20:46|4.6719
15:20:47|4.6719
15:20:48|4.6719
15:20:49|4.6719
15:20:51|4.6704
15:20:51|4.6704
15:20:52|4.6678
15:20:53|4.6678
15:20:54|4.6678
15:20:56|4.6678
15:20:57|4.6678
15:20:58|4.6678
15:20:59|4.6678
15:21:01|4.6678
15:21:02|4.6678
15:21:03|4.6678
15:21:04|4.6678
15:21:05|4.6678
15:21:06|4.6678
15:21:07|4.6678
15:21:08|4.6618
15:21:09|4.6649
15:21:10|4.6649
15:21:11|4.6649
15:21:12|4.6649
15:21:13|4.6649
15:21:14|4.6649
15:21:15|4.6649
15:21:16|4.6649
15:21:17|4.6649
15:21:18|4.6649
15:21:19|4.6649
15:21:20|4.6649
15:21:21|4.6649
15:21:22|4.6649
15:21:23|4.6649
15:21:24|4.6649
15:21:25|4.6649
15:21:26|4.6649
15:21:27|4.6649
15:21:28|4.6649
15:21:29|4.6649
15:21:30|4.6649
15:21:31|4.6649
15:21:32|4.6512
15:21:33|4.6531
15:21:34|4.6531
15:21:35|4.6531
15:21:36|4.6531
15:21:37|4.6531
15:21:38|4.6517
15:21:39|4.6517
15:21:40|4.6517
15:21:41|4.6517
15:21:42|4.6517
15:21:43|4.6517
15:21:44|4.6517
15:21:45|4.6517
15:21:46|4.6517
15:21:47|4.6517
15:21:48|4.6517
15:21:49|4.6517
15:21:50|4.6483
15:21:51|4.6471
15:21:52|4.6442
15:21:53|4.6442
15:21:54|4.6434
15:21:55|4.6434
15:21:56|4.6434
15:21:57|4.6434
15:21:59|4.6442
15:22:00|4.6442
15:22:01|4.6442
15:22:02|4.6442
15:22:03|4.6442
15:22:04|4.6442
15:22:05|4.6442
15:22:06|4.6452
15:22:07|4.6452
15:22:08|4.6508
15:22:09|4.6508
15:22:10|4.6508
15:22:11|4.6442
15:22:12|4.6442
15:22:13|4.6442
15:22:14|4.6442
15:22:15|4.6442
15:22:17|4.6442
15:22:17|4.6434
15:22:18|4.6434
15:22:19|4.6434
15:22:20|4.6434
15:22:22|4.6434
15:22:23|4.6434
15:22:23|4.6434
15:22:25|4.6434
15:22:26|4.6434
15:22:27|4.6434
15:22:28|4.6434
15:22:29|4.6434
15:22:30|4.6434
15:22:31|4.6442
15:22:32|4.6442
15:22:33|4.6442
15:22:34|4.6442
15:22:35|4.6442
15:22:36|4.6443
15:22:37|4.648
15:22:38|4.648
15:22:39|4.648
15:22:40|4.648
15:22:41|4.648
15:22:42|4.648
15:22:43|4.6443
15:22:44|4.6443
15:22:45|4.6443
15:22:46|4.6443
15:22:47|4.6443
15:22:48|4.6443
15:22:49|4.6443
15:22:50|4.6443
15:22:51|4.6443
15:22:52|4.6443
15:22:53|4.6443
15:22:54|4.6443
15:22:55|4.6443
15:22:56|4.6443
15:22:57|4.6443
15:22:59|4.6443
15:23:00|4.6443
15:23:01|4.6443
15:23:03|4.6443
15:23:03|4.6443
15:23:04|4.6443
15:23:05|4.6443
15:23:06|4.6443
15:23:07|4.6453
15:23:08|4.6453
15:23:10|4.6444
15:23:11|4.6444
15:23:12|4.6444
15:23:13|4.6444
15:23:14|4.6359
15:23:15|4.6359
15:23:16|4.6359
15:23:17|4.6359
15:23:18|4.6359
15:23:18|4.6361
15:23:20|4.6361
15:23:21|4.6361
15:23:22|4.6361
15:23:23|4.6361
15:23:24|4.6361
15:23:25|4.6361
15:23:26|4.6361
15:23:27|4.6361
15:23:28|4.6361
15:23:28|4.6361
15:23:30|4.6361
15:23:31|4.6361
15:23:32|4.6355
15:23:32|4.6355
15:23:33|4.6355
15:23:35|4.6355
15:23:35|4.6355
15:23:36|4.6355
15:23:38|4.6355
15:23:38|4.6355
15:23:40|4.6355
15:23:40|4.6453
15:23:42|4.6453
15:23:42|4.6453
15:23:44|4.6389
15:23:45|4.6389
15:23:46|4.6402
15:23:47|4.6402
15:23:48|4.6402
15:23:49|4.6402
15:23:50|4.6402
15:23:51|4.6402
15:23:52|4.6403
15:23:53|4.6403
15:23:54|4.6388
15:23:55|4.6388
15:23:56|4.6388
15:23:57|4.6388
15:23:58|4.6388
15:23:59|4.6388
15:24:00|4.6388
15:24:01|4.6388
15:24:02|4.6388
15:24:03|4.6388
15:24:04|4.6388
15:24:05|4.6388
15:24:06|4.6388
15:24:08|4.6388
15:24:08|4.6388
15:24:09|4.6388
15:24:10|4.6388
15:24:11|4.6388
15:24:12|4.6388
15:24:13|4.6388
15:24:14|4.6388
15:24:15|4.6388
15:24:16|4.6388
15:24:17|4.6388
15:24:18|4.6388
15:24:19|4.6388
15:24:20|4.6388
15:24:21|4.6388
15:24:22|4.6388
15:24:23|4.6388
15:24:24|4.6388
15:24:25|4.6388
15:24:26|4.6388
15:24:27|4.6388
15:24:28|4.6388
15:24:29|4.6388
15:24:30|4.6388
15:24:31|4.6388
15:24:32|4.6388
15:24:33|4.6388
15:24:34|4.6388
15:24:35|4.6388
15:24:36|4.65
15:24:37|4.65
15:24:38|4.65
15:24:39|4.65
15:24:40|4.65
15:24:41|4.65
15:24:42|4.65
15:24:43|4.65
15:24:44|4.65
15:24:45|4.65
15:24:46|4.65
15:24:47|4.6525
15:24:48|4.6525
15:24:49|4.6525
15:24:50|4.6525
15:24:51|4.6525
15:24:52|4.6525
15:24:53|4.6525
15:24:54|4.6517
15:24:55|4.6517
15:24:56|4.6517
15:24:57|4.6517
15:24:58|4.6517
15:24:59|4.6517
15:25:01|4.6517
15:25:02|4.6702
15:25:03|4.6595
15:25:04|4.6595
15:25:05|4.6595
15:25:06|4.6671
15:25:07|4.6671
15:25:08|4.6671
15:25:09|4.6671
15:25:10|4.6671
15:25:11|4.6582
15:25:12|4.6582
15:25:13|4.6582
15:25:14|4.6582
15:25:15|4.6582
15:25:15|4.6582
15:25:17|4.6582
15:25:18|4.6582
15:25:19|4.6582
15:25:20|4.6582
15:25:21|4.6582
15:25:22|4.6633
15:25:23|4.6633
15:25:24|4.6633
15:25:25|4.6633
15:25:26|4.6633
15:25:27|4.6633
15:25:28|4.6633
15:25:29|4.6564
15:25:30|4.6564
15:25:31|4.6564
15:25:32|4.6564
15:25:33|4.6564
15:25:34|4.6578
15:25:35|4.6578
15:25:36|4.6578
15:25:37|4.6505
15:25:38|4.6505
15:25:39|4.6505
15:25:40|4.6505
15:25:41|4.6505
15:25:42|4.6505
15:25:43|4.6505
15:25:44|4.6524
15:25:45|4.6524
15:25:46|4.6505
15:25:47|4.6505
15:25:48|4.6505
15:25:49|4.6505
15:25:50|4.6505
15:25:51|4.6505
15:25:52|4.6505
15:25:53|4.6505
15:25:54|4.6505
15:25:55|4.6505
15:25:56|4.6505
15:25:57|4.6505
15:25:58|4.6505
15:25:59|4.6505
15:26:01|4.6505
15:26:01|4.6505
15:26:03|4.6505
15:26:04|4.6505
15:26:05|4.6505
15:26:06|4.6505
15:26:07|4.6505
15:26:08|4.6505
15:26:09|4.6505
15:26:10|4.6505
15:26:12|4.6505
15:26:12|4.6505
15:26:13|4.6505
15:26:14|4.6505
15:26:15|4.6505
15:26:16|4.6505
15:26:18|4.6505
15:26:19|4.6505
15:26:20|4.6505
15:26:21|4.6505
15:26:22|4.6505
15:26:23|4.6505
15:26:25|4.6505
15:26:25|4.6535
15:26:26|4.6535
15:26:27|4.6535
15:26:28|4.6535
15:26:29|4.6544
15:26:30|4.6583
15:26:31|4.6583
15:26:32|4.6544
15:26:33|4.6544
15:26:34|4.6544
15:26:35|4.6544
15:26:36|4.6544
15:26:37|4.6526
15:26:38|4.6526
15:26:39|4.6526
15:26:40|4.6526
15:26:41|4.6562
15:26:42|4.6411
15:26:43|4.6544
15:26:44|4.6544
15:26:45|4.6544
15:26:46|4.6544
15:26:47|4.6544
15:26:48|4.6544
15:26:49|4.6544
15:26:50|4.6544
15:26:51|4.6544
15:26:52|4.6544
15:26:53|4.6463
15:26:54|4.6463
15:26:55|4.6463
15:26:56|4.6463
15:26:57|4.6463
15:26:58|4.6463
15:26:59|4.6463
15:27:00|4.6464
15:27:02|4.6464
15:27:03|4.6464
15:27:04|4.6464
15:27:05|4.6464
15:27:06|4.648
15:27:07|4.648
15:27:08|4.648
15:27:09|4.648
15:27:11|4.6488
15:27:12|4.6488
15:27:13|4.6488
15:27:13|4.6488
15:27:15|4.6488
15:27:16|4.6488
15:27:17|4.6488
15:27:17|4.6488
15:27:19|4.6464
15:27:20|4.6464
15:27:20|4.6464
15:27:22|4.6464
15:27:23|4.6464
15:27:24|4.6464
15:27:25|4.6464
15:27:26|4.6464
15:27:27|4.6464
15:27:28|4.6464
15:27:29|4.6464
15:27:30|4.6464
15:27:31|4.6479
15:27:31|4.6463
15:27:33|4.6463
15:27:34|4.6504
15:27:35|4.6466
15:27:36|4.6466
15:27:37|4.6466
15:27:38|4.6466
15:27:39|4.6546
15:27:40|4.6646
15:27:41|4.6646
15:27:42|4.6514
15:27:43|4.6514
15:27:44|4.6514
15:27:45|4.6514
15:27:46|4.6514
15:27:47|4.6514
15:27:48|4.6514
15:27:49|4.6585
15:27:50|4.6536
15:27:51|4.6536
15:27:52|4.6536
15:27:53|4.6536
15:27:54|4.6536
15:27:55|4.6536
15:27:56|4.6536
15:27:57|4.6536
15:27:58|4.6571
15:27:59|4.6536
15:28:00|4.6536
15:28:01|4.6536
15:28:02|4.6505
15:28:04|4.6505
15:28:05|4.6505
15:28:06|4.6505
15:28:07|4.6505
15:28:08|4.6505
15:28:09|4.6505
15:28:09|4.6505
15:28:11|4.6505
15:28:12|4.6505
15:28:13|4.6536
15:28:14|4.6536
15:28:15|4.6536
15:28:16|4.6536
15:28:17|4.6536
15:28:18|4.6536
15:28:19|4.6536
15:28:20|4.6536
15:28:21|4.6536
15:28:22|4.6536
15:28:23|4.6536
15:28:24|4.6536
15:28:25|4.6536
15:28:26|4.6536
15:28:27|4.6536
15:28:28|4.6536
15:28:29|4.6536
15:28:30|4.6536
15:28:31|4.6536
15:28:32|4.6536
15:28:33|4.6536
15:28:34|4.6536
15:28:35|4.6536
15:28:36|4.6498
15:28:37|4.6498
15:28:38|4.6392
15:28:39|4.6427
15:28:40|4.6427
15:28:41|4.6427
15:28:42|4.6427
15:28:43|4.6427
15:28:45|4.6464
15:28:45|4.6486
15:28:47|4.6486
15:28:47|4.6486
15:28:49|4.6486
15:28:50|4.6486
15:28:50|4.6486
15:28:51|4.6508
15:28:53|4.6508
15:28:53|4.6508
15:28:55|4.6508
15:28:56|4.6508
15:28:56|4.6508
15:28:58|4.6508
15:28:59|4.6508
15:28:59|4.6508
15:29:01|4.6508
15:29:02|4.6508
15:29:02|4.6485
15:29:04|4.6485
15:29:06|4.6485
15:29:07|4.6485
15:29:08|4.6485
15:29:09|4.6485
15:29:10|4.6485
15:29:11|4.6486
15:29:12|4.6486
15:29:13|4.6486
15:29:14|4.6486
15:29:15|4.6486
15:29:16|4.6486
15:29:17|4.6486
15:29:18|4.6486
15:29:19|4.6486
15:29:20|4.6486
15:29:21|4.6486
15:29:22|4.6486
15:29:23|4.6486
15:29:24|4.6486
15:29:25|4.6486
15:29:26|4.6486
15:29:28|4.6449
15:29:29|4.6479
15:29:29|4.6479
15:29:31|4.6479
15:29:32|4.6479
15:29:32|4.6479
15:29:33|4.6479
15:29:35|4.6479
15:29:36|4.6479
15:29:36|4.6479
15:29:37|4.6479
15:29:39|4.6479
15:29:40|4.6479
15:29:41|4.6479
15:29:41|4.6479
15:29:42|4.6479
15:29:44|4.6479
15:29:44|4.6479
15:29:46|4.6479
15:29:46|4.6479
15:29:48|4.6479
15:29:49|4.6479
15:29:50|4.6479
15:29:51|4.6479
15:29:52|4.6479
15:29:53|4.6479
15:29:53|4.6479
15:29:55|4.6479
15:29:56|4.65
15:29:57|4.6475
15:29:58|4.6475
15:29:59|4.6475
15:30:00|4.658
15:30:01|4.658
15:30:02|4.658
15:30:02|4.658
15:30:04|4.658
15:30:05|4.658
15:30:07|4.658
15:30:07|4.658
15:30:09|4.6557
15:30:10|4.6557
15:30:11|4.6557
15:30:12|4.6557
15:30:13|4.6517
15:30:14|4.6517
15:30:15|4.6557
15:30:16|4.6557
15:30:17|4.6649
15:30:18|4.6649
15:30:18|4.67
15:30:20|4.6698
15:30:21|4.6698
15:30:22|4.6695
15:30:23|4.6695
15:30:24|4.6695
15:30:25|4.6695
15:30:26|4.6695
15:30:27|4.6695
15:30:28|4.6695
15:30:29|4.6695
15:30:30|4.6695
15:30:31|4.6673
15:30:32|4.6673
15:30:33|4.6696
15:30:34|4.6696
15:30:35|4.6696
15:30:36|4.6696
15:30:36|4.6696
15:30:38|4.6707
15:30:39|4.6749
15:30:40|4.6749
15:30:41|4.6739
15:30:42|4.673
15:30:43|4.673
15:30:44|4.673
15:30:45|4.673
15:30:46|4.673
15:30:47|4.6746
15:30:48|4.6746
15:30:49|4.6746
15:30:50|4.6746
15:30:51|4.6746
15:30:52|4.6746
15:30:53|4.6704
15:30:55|4.6704
15:30:55|4.6704
15:30:56|4.6704
15:30:58|4.6704
15:30:58|4.6704
15:30:59|4.6704
15:31:00|4.6704
15:31:02|4.6685
15:31:02|4.6685
15:31:04|4.6685
15:31:05|4.6707
15:31:06|4.6659
15:31:07|4.6659
15:31:09|4.6649
15:31:09|4.6649
15:31:10|4.6649
15:31:11|4.6649
15:31:12|4.6649
15:31:13|4.6649
15:31:14|4.6624
15:31:15|4.6624
15:31:17|4.6624
15:31:18|4.6658
15:31:19|4.6658
15:31:20|4.6658
15:31:20|4.6658
15:31:22|4.6658
15:31:23|4.6658
15:31:24|4.6658
15:31:25|4.6658
15:31:26|4.6658
15:31:27|4.6658
15:31:28|4.6658
15:31:29|4.6658
15:31:31|4.6754
15:31:31|4.6754
15:31:32|4.6754
15:31:33|4.6754
15:31:34|4.6754
15:31:35|4.6716
15:31:36|4.6716
15:31:37|4.6716
15:31:38|4.6682
15:31:40|4.6682
15:31:40|4.6682
15:31:41|4.6682
15:31:42|4.6682
15:31:43|4.68
15:31:44|4.68
15:31:45|4.68
15:31:47|4.6717
15:31:47|4.6717
15:31:48|4.6717
15:31:49|4.6756
15:31:51|4.6756
15:31:52|4.6756
15:31:53|4.6684
15:31:54|4.6689
15:31:55|4.6668
15:31:56|4.6668
15:31:57|4.6614
15:31:58|4.6614
15:31:59|4.6573
15:32:00|4.6666
15:32:01|4.6666
15:32:02|4.6666
15:32:03|4.6666
15:32:04|4.6666
15:32:05|4.6666
15:32:06|4.6666
15:32:08|4.6639
15:32:09|4.6639
15:32:10|4.6639
15:32:11|4.6639
15:32:12|4.6639
15:32:13|4.6639
15:32:14|4.6639
15:32:15|4.6639
15:32:16|4.6639
15:32:17|4.6639
15:32:18|4.6639
15:32:19|4.6563
15:32:20|4.6557
15:32:21|4.6557
15:32:22|4.6557
15:32:23|4.6631
15:32:24|4.6631
15:32:25|4.6631
15:32:26|4.6631
15:32:27|4.6631
15:32:28|4.6631
15:32:30|4.6631
15:32:30|4.6631
15:32:31|4.6631
15:32:32|4.6631
15:32:33|4.6631
15:32:34|4.6631
15:32:35|4.6631
15:32:36|4.6553
15:32:37|4.6553
15:32:38|4.6553
15:32:39|4.6553
15:32:40|4.6553
15:32:41|4.6553
15:32:42|4.6553
15:32:43|4.6621
15:32:44|4.6621
15:32:45|4.6621
15:32:46|4.6621
15:32:47|4.6621
15:32:48|4.6621
15:32:49|4.6599
15:32:50|4.6599
15:32:51|4.6599
15:32:52|4.6599
15:32:53|4.6599
15:32:54|4.6599
15:32:55|4.6598
15:32:56|4.6598
15:32:57|4.6598
15:32:58|4.6598
15:32:59|4.6598
15:33:00|4.6598
15:33:01|4.6598
15:33:02|4.6598
15:33:04|4.6598
15:33:04|4.6598
15:33:05|4.6598
15:33:07|4.6598
15:33:08|4.6598
15:33:09|4.6598
15:33:11|4.6598
15:33:11|4.66
15:33:13|4.66
15:33:14|4.6656
15:33:15|4.6656
15:33:16|4.6656
15:33:17|4.6656
15:33:18|4.6656
15:33:19|4.665
15:33:20|4.665
15:33:21|4.665
15:33:22|4.665
15:33:24|4.665
15:33:24|4.665
15:33:25|4.665
15:33:26|4.665
15:33:27|4.665
15:33:28|4.6617
15:33:29|4.6617
15:33:30|4.6609
15:33:31|4.6609
15:33:32|4.6609
15:33:33|4.6598
15:33:34|4.6598
15:33:35|4.6598
15:33:36|4.6598
15:33:37|4.6598
15:33:38|4.6598
15:33:39|4.6598
15:33:40|4.6598
15:33:41|4.6598
15:33:42|4.6598
15:33:43|4.6598
15:33:44|4.6598
15:33:45|4.6598
15:33:46|4.66
15:33:47|4.66
15:33:48|4.6656
15:33:49|4.6656
15:33:50|4.6656
15:33:51|4.6656
15:33:53|4.6656
15:33:53|4.6583
15:33:54|4.6583
15:33:55|4.6583
15:33:57|4.6583
15:33:57|4.6583
15:33:58|4.6583
15:34:00|4.6583
15:34:00|4.6583
15:34:01|4.6583
15:34:03|4.6583
15:34:03|4.6583
15:34:04|4.6561
15:34:05|4.6583
15:34:06|4.6583
15:34:07|4.6583
15:34:09|4.6553
15:34:10|4.6553
15:34:12|4.6553
15:34:13|4.6553
15:34:14|4.6553
15:34:15|4.6553
15:34:17|4.6552
15:34:17|4.6552
15:34:18|4.6576
15:34:19|4.6576
15:34:21|4.6573
15:34:21|4.6573
15:34:22|4.6573
15:34:23|4.6573
15:34:24|4.6594
15:34:25|4.6594
15:34:26|4.6594
15:34:27|4.6619
15:34:28|4.6619
15:34:29|4.6619
15:34:30|4.665
15:34:32|4.6744
15:34:32|4.6744
15:34:34|4.6625
15:34:35|4.6625
15:34:35|4.6625
15:34:37|4.6625
15:34:38|4.6721
15:34:39|4.6721
15:34:40|4.6721
15:34:42|4.6721
15:34:43|4.6659
15:34:43|4.6659
15:34:44|4.6631
15:34:45|4.6631
15:34:46|4.6631
15:34:47|4.6631
15:34:48|4.6631
15:34:50|4.6631
15:34:50|4.6614
15:34:52|4.6614
15:34:52|4.6614
15:34:54|4.6624
15:34:55|4.6624
15:34:56|4.6644
15:34:57|4.6644
15:34:58|4.6644
15:34:58|4.6634
15:34:59|4.6634
15:35:00|4.6604
15:35:01|4.6604
15:35:02|4.6639
15:35:03|4.6639
15:35:05|4.6639
15:35:05|4.6639
15:35:06|4.6639
15:35:07|4.6639
15:35:08|4.6639
15:35:10|4.66
15:35:11|4.66
15:35:12|4.66
15:35:14|4.66
15:35:15|4.66
15:35:16|4.66
15:35:17|4.66
15:35:18|4.66
15:35:19|4.66
15:35:20|4.66
15:35:21|4.66
15:35:22|4.66
15:35:23|4.66
15:35:24|4.66
15:35:25|4.66
15:35:26|4.66
15:35:27|4.66
15:35:28|4.6567
15:35:29|4.6586
15:35:30|4.66
15:35:31|4.66
15:35:32|4.66
15:35:33|4.66
15:35:34|4.66
15:35:35|4.66
15:35:36|4.66
15:35:38|4.66
15:35:38|4.66
15:35:40|4.66
15:35:41|4.66
15:35:42|4.66
15:35:42|4.66
15:35:43|4.66
15:35:44|4.66
15:35:45|4.6598
15:35:46|4.6598
15:35:48|4.6568
15:35:48|4.6553
15:35:50|4.6553
15:35:50|4.6553
15:35:52|4.6553
15:35:52|4.6607
15:35:53|4.6607
15:35:54|4.6607
15:35:55|4.6632
15:35:56|4.6628
15:35:57|4.6498
15:35:58|4.6498
15:36:00|4.6498
15:36:00|4.6498
15:36:02|4.6498
15:36:02|4.6498
15:36:03|4.6498
15:36:05|4.6498
15:36:06|4.6488
15:36:06|4.6422
15:36:08|4.6422
15:36:08|4.6422
15:36:10|4.6422
15:36:11|4.6422
15:36:12|4.6361
15:36:13|4.6361
15:36:15|4.6361
15:36:16|4.6361
15:36:17|4.6361
15:36:18|4.6364
15:36:19|4.6364
15:36:20|4.6364
15:36:21|4.6364
15:36:22|4.6364
15:36:23|4.6364
15:36:24|4.6365
15:36:26|4.6365
15:36:27|4.6365
15:36:28|4.6365
15:36:29|4.6365
15:36:30|4.6381
15:36:31|4.6381
15:36:32|4.6381
15:36:32|4.6381
15:36:34|4.6381
15:36:35|4.6381
15:36:36|4.6381
15:36:37|4.6381
15:36:38|4.6381
15:36:39|4.6381
15:36:40|4.6381
15:36:41|4.6381
15:36:43|4.6381
15:36:44|4.6381
15:36:44|4.6381
15:36:45|4.6489
15:36:46|4.6489
15:36:47|4.6489
15:36:49|4.6519
15:36:49|4.6519
15:36:50|4.6519
15:36:51|4.6519
15:36:52|4.6519
15:36:53|4.6519
15:36:54|4.6519
15:36:56|4.6519
15:36:56|4.6519
15:36:57|4.6519
15:36:58|4.6519
15:36:59|4.6519
15:37:00|4.6519
15:37:01|4.6519
15:37:03|4.6519
15:37:04|4.641
15:37:04|4.641
15:37:05|4.641
15:37:06|4.641
15:37:08|4.641
15:37:09|4.6408
15:37:10|4.6408
15:37:11|4.6408
15:37:12|4.6385
15:37:13|4.6385
15:37:15|4.6385
15:37:16|4.6406
15:37:17|4.6406
15:37:18|4.6404
15:37:19|4.6404
15:37:20|4.6404
15:37:21|4.6404
15:37:21|4.6404
15:37:23|4.6404
15:37:24|4.6404
15:37:25|4.6365
15:37:26|4.6365
15:37:27|4.6365
15:37:28|4.6312
15:37:29|4.6312
15:37:30|4.63
15:37:31|4.63
15:37:32|4.6284
15:37:33|4.6284
15:37:34|4.6284
15:37:35|4.6363
15:37:36|4.6271
15:37:37|4.6271
15:37:39|4.6284
15:37:39|4.6284
15:37:41|4.6284
15:37:41|4.6284
15:37:42|4.6284
15:37:43|4.6284
15:37:45|4.6375
15:37:46|4.6375
15:37:47|4.6312
15:37:48|4.6312
15:37:49|4.6312
15:37:50|4.6313
15:37:51|4.6313
15:37:52|4.6313
15:37:53|4.6313
15:37:54|4.6313
15:37:55|4.6313
15:37:56|4.6313
15:37:57|4.6325
15:37:58|4.6325
15:37:59|4.63
15:38:00|4.6249
15:38:01|4.6249
15:38:02|4.6249
15:38:03|4.6249
15:38:04|4.6237
15:38:05|4.6259
15:38:06|4.6157
15:38:07|4.6157
15:38:08|4.6157
15:38:09|4.621
15:38:10|4.621
15:38:11|4.621
15:38:12|4.621
15:38:13|4.621
15:38:15|4.621
15:38:15|4.621
15:38:16|4.6255
15:38:17|4.6255
15:38:18|4.6255
15:38:19|4.6255
15:38:20|4.6255
15:38:21|4.6255
15:38:22|4.6255
15:38:23|4.6255
15:38:24|4.6255
15:38:25|4.6255
15:38:26|4.6255
15:38:27|4.6255
15:38:28|4.6255
15:38:29|4.6255
15:38:30|4.6255
15:38:31|4.63
15:38:32|4.6232
15:38:33|4.6232
15:38:34|4.6232
15:38:35|4.6232
15:38:36|4.6232
15:38:37|4.6232
15:38:38|4.6232
15:38:39|4.6232
15:38:40|4.6252
15:38:41|4.6252
15:38:42|4.6252
15:38:43|4.6252
15:38:44|4.6252
15:38:45|4.6252
15:38:46|4.6252
15:38:47|4.6252
15:38:48|4.6255
15:38:49|4.6255
15:38:50|4.6255
15:38:51|4.6255
15:38:52|4.6255
15:38:53|4.6263
15:38:54|4.6284
15:38:55|4.6284
15:38:56|4.6275
15:38:57|4.6275
15:38:58|4.6275
15:38:59|4.6284
15:39:00|4.6284
15:39:01|4.6262
15:39:02|4.6262
15:39:03|4.6275
15:39:05|4.6275
15:39:05|4.628
15:39:06|4.628
15:39:07|4.628
15:39:08|4.628
15:39:10|4.6311
15:39:10|4.6311
15:39:11|4.6311
15:39:13|4.6311
15:39:14|4.6311
15:39:15|4.6311
15:39:17|4.6311
15:39:17|4.6349
15:39:18|4.6349
15:39:19|4.6349
15:39:20|4.6349
15:39:21|4.6349
15:39:22|4.6349
15:39:23|4.6349
15:39:24|4.6349
15:39:25|4.6312
15:39:26|4.6312
15:39:27|4.6312
15:39:28|4.6312
15:39:29|4.6312
15:39:30|4.6312
15:39:31|4.6312
15:39:32|4.6312
15:39:33|4.6312
15:39:34|4.629
15:39:35|4.629
15:39:37|4.6288
15:39:37|4.6288
15:39:38|4.6288
15:39:39|4.6288
15:39:40|4.6288
15:39:42|4.6288
15:39:42|4.629
15:39:44|4.629
15:39:45|4.6344
15:39:45|4.6344
15:39:46|4.6344
15:39:48|4.6344
15:39:48|4.6344
15:39:50|4.6344
15:39:51|4.6344
15:39:51|4.6344
15:39:52|4.6344
15:39:53|4.6344
15:39:55|4.6344
15:39:55|4.628
15:39:56|4.628
15:39:58|4.6345
15:39:59|4.6345
15:40:00|4.6345
15:40:01|4.6345
15:40:01|4.631
15:40:03|4.631
15:40:04|4.6348
15:40:05|4.631
15:40:06|4.631
15:40:06|4.631
15:40:08|4.631
15:40:09|4.631
15:40:09|4.631
15:40:11|4.631
15:40:12|4.631
15:40:13|4.631
15:40:14|4.6303
15:40:15|4.631
15:40:17|4.6303
15:40:18|4.6303
15:40:19|4.6303
15:40:20|4.6449
15:40:21|4.6449
15:40:22|4.6449
15:40:23|4.6449
15:40:24|4.6449
15:40:25|4.6449
15:40:26|4.6449
15:40:27|4.6449
15:40:28|4.6449
15:40:29|4.6449
15:40:30|4.6449
15:40:32|4.6449
15:40:32|4.6449
15:40:33|4.6449
15:40:34|4.6449
15:40:35|4.6449
15:40:36|4.6449
15:40:37|4.6449
15:40:38|4.6449
15:40:39|4.6449
15:40:40|4.6449
15:40:41|4.6449
15:40:42|4.6449
15:40:43|4.6449
15:40:44|4.6449
15:40:45|4.6449
15:40:46|4.6449
15:40:47|4.6449
15:40:48|4.6449
15:40:49|4.6449
15:40:50|4.6449
15:40:51|4.6449
15:40:53|4.6449
15:40:53|4.6449
15:40:54|4.6449
15:40:56|4.6449
15:40:56|4.6449
15:40:58|4.6449
15:40:58|4.6449
15:40:59|4.6449
15:41:00|4.6449
15:41:01|4.6355
15:41:03|4.6355
15:41:04|4.6355
15:41:04|4.6355
15:41:05|4.6355
15:41:07|4.6301
15:41:07|4.6252
15:41:08|4.6252
15:41:09|4.6252
15:41:11|4.6252
15:41:12|4.6252
15:41:13|4.6252
15:41:13|4.6252
15:41:15|4.6252
15:41:16|4.6252
15:41:17|4.6252
15:41:19|4.6252
15:41:20|4.6252
15:41:21|4.6175
15:41:22|4.6175
15:41:23|4.6175
15:41:24|4.6175
15:41:26|4.6175
15:41:27|4.6175
15:41:28|4.6175
15:41:29|4.6175
15:41:30|4.6178
15:41:32|4.6178
15:41:32|4.6178
15:41:33|4.6178
15:41:35|4.6182
15:41:35|4.6182
15:41:37|4.6182
15:41:37|4.6182
15:41:38|4.6182
15:41:39|4.632
15:41:40|4.6181
15:41:41|4.6181
15:41:43|4.6181
15:41:43|4.6226
15:41:44|4.6226
15:41:45|4.6226
15:41:47|4.6226
15:41:48|4.62
15:41:48|4.62
15:41:49|4.62
15:41:51|4.619
15:41:51|4.619
15:41:53|4.619
15:41:54|4.619
15:41:55|4.619
15:41:56|4.619
15:41:57|4.619
15:41:58|4.619
15:41:59|4.619
15:42:00|4.6082
15:42:01|4.6014
15:42:02|4.6014
15:42:03|4.6013
15:42:04|4.6007
15:42:05|4.6007
15:42:06|4.6007
15:42:07|4.6007
15:42:08|4.6007
15:42:09|4.5995
15:42:10|4.5954
15:42:11|4.5831
15:42:12|4.5985
15:42:13|4.5985
15:42:14|4.5985
15:42:15|4.5911
15:42:16|4.5911
15:42:18|4.5911
15:42:19|4.5911
15:42:20|4.5911
15:42:21|4.5911
15:42:22|4.5963
15:42:23|4.5963
15:42:24|4.5963
15:42:25|4.587
15:42:27|4.5871
15:42:27|4.5871
15:42:29|4.585
15:42:30|4.585
15:42:31|4.585
15:42:32|4.585
15:42:33|4.5852
15:42:33|4.5852
15:42:35|4.5852
15:42:36|4.5852
15:42:37|4.5871
15:42:38|4.5871
15:42:39|4.5871
15:42:40|4.5871
15:42:41|4.5871
15:42:42|4.5871
15:42:43|4.5859
15:42:44|4.5852
15:42:45|4.5764
15:42:46|4.5623
15:42:47|4.5623
15:42:48|4.5623
15:42:49|4.5623
15:42:50|4.5655
15:42:51|4.5655
15:42:52|4.5655
15:42:53|4.5614
15:42:54|4.5614
15:42:55|4.5628
15:42:56|4.5628
15:42:57|4.5698
15:42:59|4.5698
15:42:59|4.5698
15:43:00|4.5698
15:43:01|4.5729
15:43:02|4.5743
15:43:03|4.5743
15:43:04|4.5743
15:43:06|4.5743
15:43:07|4.5743
15:43:08|4.5743
15:43:09|4.57
15:43:09|4.5613
15:43:10|4.5732
15:43:12|4.5627
15:43:13|4.5627
15:43:14|4.5627
15:43:15|4.5627
15:43:16|4.5627
15:43:16|4.5627
15:43:18|4.5627
15:43:20|4.5657
15:43:21|4.5658
15:43:22|4.5658
15:43:23|4.5658
15:43:25|4.5704
15:43:26|4.5704
15:43:27|4.5657
15:43:28|4.5657
15:43:29|4.5657
15:43:30|4.5657
15:43:31|4.5657
15:43:32|4.5676
15:43:33|4.5676
15:43:34|4.5676
15:43:35|4.57
15:43:36|4.57
15:43:37|4.5677
15:43:38|4.5742
15:43:39|4.5742
15:43:40|4.57
15:43:41|4.57
15:43:42|4.5721
15:43:43|4.5721
15:43:44|4.5721
15:43:45|4.57
15:43:46|4.5704
15:43:47|4.5704
15:43:48|4.5704
15:43:49|4.5704
15:43:50|4.5704
15:43:51|4.5704
15:43:52|4.5704
15:43:53|4.5704
15:43:54|4.5704
15:43:55|4.5704
15:43:56|4.5704
15:43:57|4.5733
15:43:58|4.57
15:43:59|4.57
15:44:00|4.57
15:44:01|4.57
15:44:02|4.57
15:44:03|4.57
15:44:04|4.57
15:44:05|4.57
15:44:06|4.57
15:44:07|4.57
15:44:08|4.57
15:44:09|4.57
15:44:10|4.57
15:44:11|4.57
15:44:12|4.57
15:44:13|4.5613
15:44:14|4.5613
15:44:15|4.5613
15:44:16|4.5613
15:44:17|4.5613
15:44:18|4.5613
15:44:20|4.5613
15:44:21|4.5613
15:44:22|4.5613
15:44:23|4.5628
15:44:24|4.5628
15:44:25|4.5628
15:44:26|4.5628
15:44:27|4.5628
15:44:28|4.5628
15:44:29|4.5628
15:44:30|4.5628
15:44:31|4.5683
15:44:32|4.5683
15:44:33|4.5733
15:44:34|4.5733
15:44:35|4.5733
15:44:36|4.5733
15:44:37|4.573
15:44:38|4.5629
15:44:39|4.5629
15:44:40|4.5629
15:44:41|4.5629
15:44:42|4.5629
15:44:43|4.5629
15:44:44|4.5629
15:44:45|4.5629
15:44:46|4.5629
15:44:47|4.5636
15:44:48|4.5636
15:44:49|4.5636
15:44:50|4.5614
15:44:51|4.5614
15:44:52|4.5614
15:44:53|4.5614
15:44:54|4.5614
15:44:55|4.5614
15:44:56|4.5626
15:44:57|4.5626
15:44:58|4.5626
15:44:59|4.5626
15:45:00|4.5613
15:45:01|4.5621
15:45:02|4.5625
15:45:03|4.5612
15:45:04|4.5612
15:45:05|4.5612
15:45:06|4.5612
15:45:07|4.5612
15:45:08|4.551
15:45:09|4.5509
15:45:10|4.538
15:45:11|4.5438
15:45:12|4.5438
15:45:13|4.5403
15:45:14|4.5525
15:45:15|4.5401
15:45:16|4.5401
15:45:17|4.5401
15:45:18|4.5401
15:45:20|4.542
15:45:21|4.5399
15:45:22|4.5399
15:45:23|4.5389
15:45:24|4.5379
15:45:24|4.538
15:45:26|4.538
15:45:27|4.538
15:45:28|4.538
15:45:29|4.5348
15:45:30|4.5342
15:45:32|4.5419
15:45:32|4.5432
15:45:33|4.5432
15:45:34|4.5399
15:45:35|4.5399
15:45:36|4.5399
15:45:37|4.5415
15:45:38|4.5415
15:45:39|4.5415
15:45:40|4.5418
15:45:41|4.5418
15:45:42|4.5418
15:45:44|4.5495
15:45:44|4.5495
15:45:46|4.5543
15:45:46|4.5543
15:45:48|4.5543
15:45:48|4.5578
15:45:49|4.5578
15:45:51|4.5577
15:45:52|4.5564
15:45:53|4.5564
15:45:54|4.5564
15:45:55|4.5555
15:45:56|4.5555
15:45:56|4.5555
15:45:58|4.5555
15:45:59|4.5442
15:46:00|4.5442
15:46:01|4.5442
15:46:02|4.5554
15:46:03|4.5554
15:46:04|4.5554
15:46:05|4.5554
15:46:06|4.5554
15:46:07|4.5554
15:46:08|4.5554
15:46:09|4.5554
15:46:10|4.5504
15:46:11|4.5504
15:46:12|4.5504
15:46:13|4.5549
15:46:14|4.5549
15:46:15|4.5549
15:46:16|4.5549
15:46:17|4.545
15:46:18|4.5532
15:46:19|4.5532
15:46:20|4.5532
15:46:21|4.5532
15:46:23|4.5532
15:46:24|4.5532
15:46:25|4.5532
15:46:26|4.5532
15:46:28|4.5532
15:46:28|4.545
15:46:29|4.545
15:46:31|4.548
15:46:32|4.548
15:46:33|4.548
15:46:34|4.548
15:46:35|4.548
15:46:36|4.548
15:46:36|4.548
15:46:38|4.548
15:46:39|4.548
15:46:40|4.548
15:46:41|4.548
15:46:42|4.548
15:46:42|4.5464
15:46:44|4.5464
15:46:45|4.5464
15:46:46|4.5464
15:46:47|4.5464
15:46:47|4.5464
15:46:49|4.5464
15:46:50|4.5338
15:46:50|4.5338
15:46:52|4.5414
15:46:52|4.5414
15:46:53|4.5418
15:46:55|4.5418
15:46:55|4.5362
15:46:57|4.5362
15:46:57|4.5362
15:46:59|4.5362
15:46:59|4.5362
15:47:00|4.5339
15:47:01|4.5339
15:47:02|4.5389
15:47:03|4.5389
15:47:05|4.5362
15:47:06|4.5362
15:47:06|4.5362
15:47:08|4.5237
15:47:09|4.5236
15:47:10|4.5236
15:47:10|4.5236
15:47:11|4.5236
15:47:13|4.5261
15:47:13|4.5231
15:47:15|4.5231
15:47:15|4.527
15:47:17|4.5304
15:47:18|4.5317
15:47:18|4.5307
15:47:19|4.5231
15:47:20|4.5231
15:47:22|4.5231
15:47:23|4.5231
15:47:24|4.5231
15:47:26|4.5231
15:47:26|4.5231
15:47:28|4.5237
15:47:29|4.5237
15:47:30|4.5237
15:47:31|4.529
15:47:32|4.5261
15:47:32|4.5237
15:47:34|4.5237
15:47:35|4.5237
15:47:36|4.5237
15:47:37|4.5237
15:47:38|4.5237
15:47:39|4.5271
15:47:40|4.5271
15:47:41|4.5303
15:47:43|4.524
15:47:43|4.524
15:47:44|4.524
15:47:45|4.5289
15:47:46|4.5289
15:47:47|4.5289
15:47:48|4.5289
15:47:49|4.5289
15:47:50|4.5289
15:47:51|4.5289
15:47:52|4.5289
15:47:53|4.5278
15:47:54|4.5288
15:47:55|4.5288
15:47:56|4.5288
15:47:57|4.5288
15:47:58|4.5288
15:47:59|4.5288
15:48:00|4.5277
15:48:01|4.5277
15:48:02|4.524
15:48:03|4.524
15:48:04|4.524
15:48:05|4.524
15:48:06|4.5241
15:48:07|4.5241
15:48:08|4.5241
15:48:09|4.5241
15:48:10|4.5241
15:48:11|4.5241
15:48:12|4.5216
15:48:13|4.5216
15:48:14|4.5136
15:48:15|4.5056
15:48:16|4.5011
15:48:17|4.5084
15:48:18|4.5084
15:48:19|4.5084
15:48:20|4.5084
15:48:21|4.5084
15:48:23|4.5084
15:48:24|4.5109
15:48:25|4.513
15:48:26|4.513
15:48:27|4.5082
15:48:28|4.5082
15:48:29|4.5153
15:48:30|4.5153
15:48:32|4.5153
15:48:33|4.5153
15:48:34|4.5153
15:48:35|4.5234
15:48:36|4.5234
15:48:37|4.5088
15:48:38|4.5088
15:48:39|4.5088
15:48:40|4.5088
15:48:41|4.5088
15:48:43|4.5177
15:48:43|4.5177
15:48:44|4.5173
15:48:45|4.5114
15:48:46|4.5114
15:48:47|4.5114
15:48:48|4.505
15:48:49|4.505
15:48:50|4.505
15:48:51|4.505
15:48:52|4.505
15:48:53|4.5146
15:48:54|4.5146
15:48:55|4.5146
15:48:56|4.5146
15:48:57|4.5146
15:48:58|4.5146
15:48:59|4.5146
15:49:01|4.5146
15:49:01|4.5089
15:49:03|4.5089
15:49:04|4.51
15:49:05|4.51
15:49:06|4.51
15:49:06|4.515
15:49:08|4.5149
15:49:09|4.5149
15:49:09|4.5164
15:49:11|4.5164
15:49:11|4.5164
15:49:12|4.5222
15:49:14|4.5222
15:49:15|4.5222
15:49:15|4.5213
15:49:17|4.5213
15:49:17|4.5196
15:49:18|4.5178
15:49:19|4.5233
15:49:21|4.5233
15:49:21|4.5233
15:49:23|4.5233
15:49:24|4.5233
15:49:25|4.5328
15:49:27|4.5306
15:49:27|4.5306
15:49:28|4.5365
15:49:30|4.5331
15:49:31|4.5331
15:49:31|4.5331
15:49:32|4.5365
15:49:33|4.5365
15:49:35|4.5397
15:49:35|4.5277
15:49:37|4.5277
15:49:37|4.5277
15:49:39|4.535
15:49:40|4.5365
15:49:41|4.5365
15:49:42|4.5397
15:49:42|4.5397
15:49:44|4.5328
15:49:45|4.5328
15:49:46|4.5328
15:49:47|4.5328
15:49:48|4.5328
15:49:49|4.5358
15:49:50|4.5358
15:49:50|4.5373
15:49:52|4.5373
15:49:53|4.5373
15:49:54|4.5385
15:49:54|4.5386
15:49:56|4.5406
15:49:57|4.5406
15:49:58|4.5432
15:49:59|4.5432
15:50:00|4.5432
15:50:01|4.5432
15:50:02|4.5432
15:50:03|4.5371
15:50:04|4.5371
15:50:05|4.5371
15:50:06|4.5371
15:50:07|4.5371
15:50:07|4.5371
15:50:09|4.5371
15:50:09|4.5371
15:50:11|4.5371
15:50:11|4.5371
15:50:13|4.5371
15:50:13|4.5371
15:50:14|4.5371
15:50:16|4.5371
15:50:17|4.5383
15:50:18|4.5405
15:50:19|4.5405
15:50:20|4.5385
15:50:21|4.5328
15:50:22|4.5328
15:50:23|4.5328
15:50:23|4.5328
15:50:25|4.5328
15:50:27|4.5329
15:50:28|4.5446
15:50:29|4.5446
15:50:30|4.5446
15:50:31|4.5438
15:50:31|4.5438
15:50:33|4.5438
15:50:34|4.5438
15:50:35|4.5438
15:50:36|4.5438
15:50:37|4.5388
15:50:38|4.5388
15:50:39|4.5388
15:50:40|4.5388
15:50:41|4.5388
15:50:42|4.5388
15:50:42|4.5422
15:50:44|4.5406
15:50:45|4.5422
15:50:46|4.5428
15:50:46|4.5428
15:50:48|4.5413
15:50:49|4.5413
15:50:50|4.5413
15:50:51|4.5413
15:50:52|4.5413
15:50:53|4.5413
15:50:54|4.5413
15:50:55|4.5413
15:50:56|4.5413
15:50:57|4.5413
15:50:58|4.5413
15:50:59|4.5413
15:51:00|4.5413
15:51:01|4.5423
15:51:02|4.528
15:51:03|4.528
15:51:04|4.528
15:51:05|4.528
15:51:06|4.528
15:51:07|4.528
15:51:08|4.528
15:51:09|4.55
15:51:10|4.55
15:51:11|4.55
15:51:12|4.55
15:51:13|4.5363
15:51:14|4.5363
15:51:15|4.5363
15:51:16|4.5386
15:51:17|4.544
15:51:18|4.544
15:51:19|4.5445
15:51:20|4.5445
15:51:21|4.5445
15:51:22|4.5445
15:51:23|4.5445
15:51:24|4.5445
15:51:25|4.5445
15:51:27|4.5445
15:51:28|4.5445
15:51:29|4.5445
15:51:30|4.5445
15:51:31|4.528
15:51:32|4.528
15:51:33|4.5377
15:51:34|4.5411
15:51:35|4.5411
15:51:36|4.5411
15:51:37|4.5447
15:51:38|4.5447
15:51:40|4.5447
15:51:40|4.5447
15:51:42|4.5447
15:51:43|4.5447
15:51:44|4.5447
15:51:45|4.5432
15:51:46|4.5459
15:51:47|4.5459
15:51:48|4.5459
15:51:49|4.5459
15:51:50|4.5459
15:51:51|4.5573
15:51:52|4.5573
15:51:53|4.5598
15:51:54|4.5513
15:51:55|4.5513
15:51:56|4.5513
15:51:57|4.5513
15:51:58|4.5513
15:51:59|4.5485
15:52:00|4.5485
15:52:01|4.5485
15:52:02|4.5476
15:52:03|4.5476
15:52:04|4.5476
15:52:05|4.5476
15:52:06|4.5476
15:52:07|4.5476
15:52:08|4.5476
15:52:10|4.5364
15:52:10|4.5527
15:52:11|4.5527
15:52:12|4.5527
15:52:14|4.5399
15:52:14|4.5399
15:52:16|4.5399
15:52:16|4.5399
15:52:18|4.5399
15:52:18|4.5399
15:52:20|4.5436
15:52:20|4.5436
15:52:21|4.5423
15:52:23|4.5431
15:52:23|4.5431
15:52:24|4.5383
15:52:25|4.5383
15:52:27|4.54
15:52:28|4.54
15:52:29|4.5362
15:52:31|4.5362
15:52:32|4.5362
15:52:32|4.5362
15:52:33|4.5407
15:52:35|4.5407
15:52:36|4.5407
15:52:38|4.5407
15:52:38|4.5407
15:52:40|4.5407
15:52:41|4.5407
15:52:42|4.5407
15:52:43|4.5407
15:52:44|4.5407
15:52:44|4.5407
15:52:46|4.5414
15:52:46|4.5414
15:52:48|4.5391
15:52:49|4.5391
15:52:49|4.5453
15:52:51|4.5453
15:52:51|4.5453
15:52:52|4.5453
15:52:53|4.5427
15:52:54|4.5428
15:52:55|4.5399
15:52:56|4.5399
15:52:58|4.5399
15:52:58|4.5399
15:52:59|4.5399
15:53:00|4.5446
15:53:01|4.5446
15:53:03|4.5407
15:53:03|4.5407
15:53:04|4.5407
15:53:05|4.5407
15:53:06|4.5407
15:53:07|4.5446
15:53:09|4.5446
15:53:09|4.5446
15:53:11|4.5446
15:53:12|4.5446
15:53:12|4.5446
15:53:14|4.5446
15:53:15|4.5446
15:53:15|4.5446
15:53:16|4.543
15:53:18|4.543
15:53:19|4.543
15:53:19|4.543
15:53:20|4.5414
15:53:21|4.5446
15:53:23|4.5446
15:53:24|4.5358
15:53:25|4.5358
15:53:25|4.5358
15:53:27|4.5358
15:53:28|4.5358
15:53:29|4.5358
15:53:31|4.5358
15:53:31|4.5358
15:53:32|4.5358
15:53:33|4.5358
15:53:35|4.5358
15:53:35|4.5358
15:53:37|4.5358
15:53:37|4.5358
15:53:38|4.5353
15:53:39|4.5353
15:53:41|4.5312
15:53:41|4.5312
15:53:43|4.5314
15:53:44|4.5314
15:53:45|4.5314
15:53:46|4.5299
15:53:47|4.5315
15:53:48|4.5283
15:53:49|4.5328
15:53:50|4.5356
15:53:51|4.5356
15:53:52|4.5356
15:53:53|4.5356
15:53:54|4.5356
15:53:55|4.5332
15:53:57|4.5332
15:53:57|4.5368
15:53:58|4.5395
15:53:59|4.5395
15:54:00|4.5395
15:54:01|4.5395
15:54:03|4.5395
15:54:04|4.5395
15:54:05|4.5395
15:54:06|4.5395
15:54:06|4.5395
15:54:08|4.5395
15:54:09|4.5395
15:54:10|4.5307
15:54:11|4.525
15:54:12|4.525
15:54:13|4.525
15:54:14|4.525
15:54:15|4.525
15:54:16|4.5252
15:54:16|4.5252
15:54:17|4.5252
15:54:19|4.5252
15:54:20|4.5252
15:54:21|4.53
15:54:22|4.53
15:54:23|4.5241
15:54:25|4.5255
15:54:25|4.5197
15:54:26|4.5252
15:54:27|4.5252
15:54:29|4.5309
15:54:29|4.5309
15:54:31|4.5309
15:54:31|4.5362
15:54:32|4.5362
15:54:34|4.5362
15:54:35|4.5362
15:54:36|4.5362
15:54:37|4.5338
15:54:38|4.5338
15:54:39|4.5338
15:54:40|4.5338
15:54:41|4.5338
15:54:42|4.5338
15:54:43|4.5338
15:54:44|4.5308
15:54:45|4.5308
15:54:46|4.5308
15:54:47|4.5308
15:54:48|4.5308
15:54:49|4.5308
15:54:50|4.5338
15:54:51|4.5338
15:54:52|4.5338
15:54:53|4.5338
15:54:54|4.5394
15:54:55|4.5407
15:54:56|4.5407
15:54:57|4.5407
15:54:58|4.5407
15:55:00|4.5407
15:55:00|4.5365
15:55:01|4.5365
15:55:02|4.5365
15:55:03|4.5365
15:55:04|4.5365
15:55:05|4.5365
15:55:06|4.5365
15:55:07|4.5365
15:55:08|4.5365
15:55:09|4.5365
15:55:10|4.5365
15:55:11|4.5365
15:55:12|4.538
15:55:13|4.5446
15:55:14|4.5446
15:55:15|4.5446
15:55:16|4.5446
15:55:17|4.5446
15:55:18|4.5446
15:55:19|4.5446
15:55:20|4.5446
15:55:21|4.5446
15:55:22|4.5446
15:55:23|4.5446
15:55:24|4.5446
15:55:25|4.5446
15:55:26|4.5446
15:55:27|4.5446
15:55:28|4.5446
15:55:30|4.5446
15:55:31|4.5446
15:55:32|4.5446
15:55:34|4.5243
15:55:34|4.5243
15:55:35|4.5243
15:55:36|4.5243
15:55:37|4.5243
15:55:38|4.5243
15:55:39|4.5243
15:55:40|4.5243
15:55:41|4.5243
15:55:42|4.5243
15:55:43|4.5243
15:55:44|4.5243
15:55:45|4.5219
15:55:46|4.5219
15:55:47|4.5219
15:55:48|4.5219
15:55:49|4.5219
15:55:51|4.5219
15:55:51|4.5219
15:55:52|4.5219
15:55:54|4.5036
15:55:55|4.5036
15:55:56|4.5036
15:55:57|4.5036
15:55:58|4.5036
15:55:59|4.5036
15:56:00|4.5106
15:56:01|4.5106
15:56:02|4.5106
15:56:03|4.5106
15:56:04|4.5106
15:56:05|4.5106
15:56:06|4.5106
15:56:07|4.5106
15:56:08|4.5106
15:56:09|4.5106
15:56:10|4.5106
15:56:11|4.514
15:56:12|4.5156
15:56:13|4.5156
15:56:15|4.5156
15:56:15|4.5156
15:56:16|4.5156
15:56:17|4.5156
15:56:18|4.5156
15:56:19|4.5156
15:56:20|4.5156
15:56:21|4.5156
15:56:22|4.5156
15:56:23|4.5037
15:56:24|4.5132
15:56:25|4.5087
15:56:26|4.5087
15:56:27|4.5043
15:56:28|4.5087
15:56:29|4.5087
15:56:31|4.5087
15:56:32|4.5087
15:56:33|4.5087
15:56:35|4.5056
15:56:36|4.5056
15:56:36|4.5056
15:56:38|4.5056
15:56:39|4.5056
15:56:40|4.5056
15:56:41|4.5056
15:56:42|4.5036
15:56:43|4.5081
15:56:44|4.5081
15:56:45|4.5081
15:56:46|4.5081
15:56:47|4.503
15:56:48|4.503
15:56:49|4.503
15:56:50|4.5017
15:56:51|4.5017
15:56:52|4.5018
15:56:53|4.5018
15:56:53|4.4911
15:56:55|4.4878
15:56:56|4.4878
15:56:57|4.4878
15:56:58|4.4878
15:56:59|4.4878
15:57:00|4.4904
15:57:01|4.4996
15:57:02|4.4996
15:57:03|4.5036
15:57:04|4.5036
15:57:05|4.4922
15:57:06|4.4922
15:57:07|4.4982
15:57:08|4.4982
15:57:09|4.4982
15:57:10|4.4982
15:57:10|4.4982
15:57:12|4.4944
15:57:13|4.5036
15:57:14|4.5036
15:57:15|4.5012
15:57:16|4.5033
15:57:17|4.5033
15:57:18|4.4964
15:57:19|4.4964
15:57:20|4.4964
15:57:21|4.493
15:57:22|4.493
15:57:23|4.493
15:57:24|4.493
15:57:25|4.493
15:57:26|4.493
15:57:27|4.5042
15:57:28|4.498
15:57:29|4.498
15:57:30|4.498
15:57:31|4.5042
15:57:32|4.5042
15:57:33|4.5132
15:57:35|4.5138
15:57:35|4.5138
15:57:36|4.5138
15:57:37|4.5138
15:57:38|4.5138
15:57:39|4.5138
15:57:41|4.5138
15:57:42|4.5138
15:57:43|4.5138
15:57:45|4.5206
15:57:45|4.5206
15:57:46|4.5176
15:57:47|4.5176
15:57:48|4.5176
15:57:50|4.5176
15:57:51|4.5176
15:57:51|4.5176
15:57:53|4.5176
15:57:54|4.5176
15:57:54|4.5175
15:57:56|4.5175
15:57:57|4.5175
15:57:57|4.5175
15:57:59|4.5186
15:57:59|4.5186
15:58:01|4.5186
15:58:02|4.5284
15:58:03|4.5284
15:58:04|4.5284
15:58:05|4.5284
15:58:05|4.5284
15:58:07|4.5056
15:58:08|4.5056
15:58:09|4.5056
15:58:10|4.5056
15:58:11|4.5056
15:58:12|4.5056
15:58:13|4.5056
15:58:14|4.5056
15:58:15|4.5056
15:58:16|4.5056
15:58:17|4.5195
15:58:18|4.5195
15:58:19|4.5195
15:58:20|4.5195
15:58:21|4.5195
15:58:22|4.5195
15:58:23|4.5244
15:58:24|4.5244
15:58:25|4.5244
15:58:26|4.5244
15:58:27|4.5244
15:58:28|4.5135
15:58:29|4.5135
15:58:30|4.5135
15:58:31|4.5135
15:58:32|4.5257
15:58:34|4.5257
15:58:35|4.5257
15:58:36|4.5152
15:58:37|4.5152
15:58:38|4.5152
15:58:39|4.5152
15:58:41|4.5152
15:58:42|4.5116
15:58:43|4.5116
15:58:44|4.5116
15:58:45|4.5116
15:58:46|4.5116
15:58:47|4.5116
15:58:48|4.5202
15:58:49|4.5176
15:58:50|4.5176
15:58:51|4.5176
15:58:52|4.5155
15:58:54|4.5126
15:58:54|4.5126
15:58:55|4.5126
15:58:56|4.5126
15:58:57|4.5126
15:58:58|4.5126
15:58:59|4.5126
15:59:00|4.5126
15:59:01|4.5126
15:59:02|4.5126
15:59:03|4.5126
15:59:04|4.5126
15:59:05|4.5126
15:59:06|4.5126
15:59:07|4.5126
15:59:08|4.5126
15:59:09|4.5126
15:59:10|4.5126
15:59:11|4.5111
15:59:12|4.5079
15:59:13|4.5079
15:59:15|4.5078
15:59:15|4.5078
15:59:16|4.5091
15:59:17|4.5121
15:59:19|4.5121
15:59:20|4.515
15:59:21|4.5054
15:59:21|4.5121
15:59:22|4.5121
15:59:24|4.5121
15:59:25|4.5121
15:59:25|4.5047
15:59:26|4.5047
15:59:28|4.5047
15:59:29|4.5047
15:59:29|4.5047
15:59:31|4.5047
15:59:31|4.5053
15:59:32|4.5053
15:59:34|4.5053
15:59:35|4.5053
15:59:37|4.5053
15:59:37|4.5047
15:59:38|4.5047
15:59:39|4.5068
15:59:41|4.5068
15:59:42|4.5068
15:59:43|4.5068
15:59:44|4.5068
15:59:44|4.5038
15:59:46|4.5038
15:59:47|4.5038
15:59:47|4.5038
15:59:49|4.5038
15:59:50|4.5038
15:59:51|4.5038
15:59:52|4.5023
15:59:53|4.5022
15:59:53|4.5022
15:59:55|4.5022
15:59:56|4.5022
15:59:56|4.5022
15:59:58|4.5022
15:59:59|4.5022
15:59:59|4.5022
16:00:01|4.5022
16:00:02|4.5022
16:00:03|4.5037
16:00:04|4.5037
16:00:05|4.5037
16:00:06|4.5037
16:00:07|4.5037
16:00:08|4.5037
16:00:09|4.5037
16:00:09|4.5037
16:00:10|4.5037
16:00:11|4.5037
16:00:13|4.5037
16:00:14|4.5037
16:00:14|4.5037
16:00:16|4.5037
16:00:17|4.5037
16:00:17|4.5037
16:00:19|4.5037
16:00:20|4.5037
16:00:20|4.5037
16:00:22|4.5037
16:00:23|4.5037
16:00:24|4.5037
16:00:25|4.5069
16:00:26|4.5069
16:00:27|4.5069
16:00:28|4.5069
16:00:29|4.5084
16:00:30|4.5084
16:00:31|4.5066
16:00:32|4.5066
16:00:33|4.5066
16:00:34|4.51
16:00:35|4.51
16:00:36|4.51
16:00:38|4.51
16:00:38|4.51
16:00:40|4.51
16:00:40|4.51
16:00:42|4.51
16:00:43|4.5099
16:00:44|4.5099
16:00:45|4.5099
16:00:46|4.5099
16:00:47|4.5099
16:00:48|4.5099
16:00:49|4.5099
16:00:51|4.5099
16:00:51|4.5098
16:00:53|4.5098
16:00:53|4.5098
16:00:55|4.5098
16:00:55|4.5098
16:00:56|4.5098
16:00:57|4.5096
16:00:58|4.5096
16:00:59|4.5096
16:01:00|4.5096
16:01:02|4.5096
16:01:02|4.5096
16:01:03|4.5096
16:01:05|4.5096
16:01:05|4.5096
16:01:07|4.5096
16:01:07|4.5096
16:01:09|4.5042
16:01:10|4.5042
16:01:11|4.5042
16:01:11|4.5042
16:01:13|4.5042
16:01:14|4.5042
16:01:15|4.5042
16:01:16|4.4964
16:01:16|4.4964
16:01:18|4.4948
16:01:19|4.4986
16:01:20|4.5034
16:01:21|4.5034
16:01:21|4.5034
16:01:23|4.5056
16:01:24|4.5056
16:01:25|4.5056
16:01:26|4.5056
16:01:27|4.5056
16:01:28|4.5056
16:01:28|4.5056
16:01:29|4.5056
16:01:31|4.5056
16:01:32|4.5099
16:01:33|4.5099
16:01:34|4.5099
16:01:35|4.5099
16:01:37|4.5099
16:01:38|4.5162
16:01:39|4.5162
16:01:40|4.5105
16:01:41|4.511
16:01:42|4.511
16:01:43|4.511
16:01:44|4.511
16:01:45|4.5139
16:01:47|4.5139
16:01:47|4.5139
16:01:48|4.5139
16:01:50|4.5139
16:01:51|4.5124
16:01:51|4.5124
16:01:52|4.5124
16:01:54|4.5124
16:01:54|4.52
16:01:56|4.52
16:01:57|4.5128
16:01:58|4.5213
16:01:59|4.5213
16:02:00|4.5213
16:02:00|4.5213
16:02:02|4.5213
16:02:03|4.5172
16:02:04|4.4973
16:02:05|4.5046
16:02:06|4.4965
16:02:07|4.4965
16:02:08|4.4989
16:02:09|4.4989
16:02:10|4.4989
16:02:11|4.4989
16:02:12|4.5124
16:02:13|4.5124
16:02:14|4.5016
16:02:15|4.5016
16:02:16|4.5016
16:02:17|4.5016
16:02:18|4.5016
16:02:19|4.5016
16:02:20|4.5203
16:02:21|4.5203
16:02:22|4.5203
16:02:23|4.5203
16:02:24|4.5203
16:02:25|4.5203
16:02:26|4.5203
16:02:27|4.5203
16:02:28|4.5203
16:02:29|4.5219
16:02:30|4.5219
16:02:31|4.5167
16:02:32|4.5169
16:02:33|4.5169
16:02:34|4.5167
16:02:35|4.5167
16:02:36|4.5167
16:02:38|4.5262
16:02:39|4.53
16:02:40|4.5299
16:02:41|4.5299
16:02:42|4.5299
16:02:43|4.5299
16:02:44|4.5281
16:02:45|4.5281
16:02:46|4.53
16:02:47|4.53
16:02:48|4.5318
16:02:49|4.5315
16:02:50|4.5315
16:02:50|4.5315
16:02:52|4.5315
16:02:53|4.5334
16:02:54|4.5334
16:02:55|4.538
16:02:56|4.538
16:02:57|4.538
16:02:58|4.538
16:02:59|4.538
16:03:01|4.5392
16:03:01|4.5392
16:03:02|4.5392
16:03:04|4.5392
16:03:05|4.5392
16:03:06|4.5392
16:03:07|4.5392
16:03:07|4.525
16:03:08|4.525
16:03:10|4.525
16:03:11|4.525
16:03:12|4.525
16:03:13|4.525
16:03:14|4.535
16:03:15|4.535
16:03:16|4.5338
16:03:17|4.5338
16:03:18|4.5338
16:03:19|4.5314
16:03:20|4.5314
16:03:21|4.5314
16:03:22|4.527
16:03:23|4.5318
16:03:24|4.5318
16:03:25|4.5343
16:03:26|4.5262
16:03:27|4.5262
16:03:28|4.5262
16:03:29|4.5262
16:03:30|4.5262
16:03:31|4.5262
16:03:32|4.5262
16:03:33|4.5262
16:03:34|4.5262
16:03:35|4.5262
16:03:36|4.5262
16:03:37|4.5329
16:03:38|4.5329
16:03:40|4.5329
16:03:41|4.5329
16:03:42|4.5329
16:03:43|4.5329
16:03:44|4.5329
16:03:45|4.5329
16:03:46|4.5329
16:03:47|4.5329
16:03:48|4.5329
16:03:49|4.5329
16:03:50|4.5329
16:03:52|4.5457
16:03:52|4.5513
16:03:53|4.5457
16:03:54|4.5667
16:03:55|4.5667
16:03:56|4.5618
16:03:57|4.5667
16:03:58|4.5667
16:03:59|4.5807
16:04:01|4.5807
16:04:01|4.5807
16:04:03|4.5807
16:04:04|4.5687
16:04:05|4.5805
16:04:06|4.5805
16:04:07|4.5803
16:04:08|4.5804
16:04:09|4.5804
16:04:10|4.5804
16:04:11|4.5802
16:04:12|4.5802
16:04:13|4.5839
16:04:14|4.5839
16:04:15|4.5922
16:04:16|4.5922
16:04:16|4.5906
16:04:17|4.5906
16:04:19|4.591
16:04:20|4.591
16:04:21|4.591
16:04:22|4.591
16:04:23|4.5922
16:04:24|4.5922
16:04:25|4.5957
16:04:26|4.5922
16:04:27|4.6
16:04:28|4.5989
16:04:29|4.6044
16:04:30|4.61
16:04:31|4.6086
16:04:32|4.6121
16:04:33|4.6112
16:04:34|4.62
16:04:34|4.62
16:04:35|4.6119
16:04:36|4.6124
16:04:37|4.597
16:04:40|4.6007
16:04:40|4.6088
16:04:42|4.6088
16:04:43|4.5957
16:04:44|4.62
16:04:44|4.6197
16:04:46|4.6011
16:04:47|4.61
16:04:48|4.6159
16:04:49|4.6199
16:04:50|4.6199
16:04:51|4.6199
16:04:52|4.6135
16:04:54|4.6145
16:04:54|4.6145
16:04:55|4.615
16:04:57|4.61
16:04:57|4.6176
16:04:59|4.607
16:05:00|4.6083
16:05:00|4.6068
16:05:01|4.6087
16:05:03|4.6162
16:05:05|4.6069
16:05:05|4.603
16:05:06|4.6023
16:05:07|4.6
16:05:08|4.6
16:05:09|4.6
16:05:10|4.6
16:05:11|4.595
16:05:12|4.5918
16:05:13|4.5918
16:05:14|4.5918
16:05:15|4.6011
16:05:16|4.6011
16:05:17|4.6011
16:05:18|4.6011
16:05:19|4.5949
16:05:20|4.5949
16:05:21|4.5949
16:05:22|4.5949
16:05:23|4.5949
16:05:24|4.5949
16:05:25|4.5908
16:05:26|4.595
16:05:27|4.601
16:05:28|4.601
16:05:29|4.591
16:05:30|4.595
16:05:31|4.595
16:05:32|4.595
16:05:33|4.595
16:05:34|4.595
16:05:35|4.595
16:05:36|4.6
16:05:37|4.6
16:05:38|4.6
16:05:40|4.6
16:05:40|4.6
16:05:42|4.5951
16:05:43|4.5853
16:05:45|4.5794
16:05:46|4.5944
16:05:47|4.5944
16:05:48|4.5944
16:05:49|4.5944
16:05:49|4.5944
16:05:50|4.5944
16:05:51|4.5941
16:05:53|4.5988
16:05:54|4.5988
16:05:55|4.5988
16:05:56|4.5988
16:05:57|4.5988
16:05:58|4.5962
16:05:59|4.5878
16:05:59|4.5878
16:06:01|4.5878
16:06:02|4.5878
16:06:03|4.5927
16:06:04|4.5927
16:06:05|4.5901
16:06:06|4.5901
16:06:08|4.5852
16:06:08|4.5852
16:06:09|4.5852
16:06:11|4.5852
16:06:11|4.5852
16:06:12|4.59
16:06:13|4.59
16:06:14|4.59
16:06:15|4.59
16:06:17|4.585
16:06:18|4.585
16:06:18|4.5769
16:06:19|4.5769
16:06:20|4.5769
16:06:22|4.573
16:06:22|4.573
16:06:23|4.5731
16:06:24|4.5731
16:06:25|4.5731
16:06:26|4.5731
16:06:27|4.5731
16:06:29|4.5731
16:06:29|4.5718
16:06:31|4.5683
16:06:32|4.5657
16:06:32|4.5657
16:06:33|4.5631
16:06:34|4.5631
16:06:36|4.5631
16:06:36|4.5631
16:06:37|4.5635
16:06:38|4.5635
16:06:39|4.5635
16:06:41|4.5725
16:06:42|4.5725
16:06:44|4.5725
16:06:45|4.5671
16:06:45|4.5671
16:06:47|4.5671
16:06:47|4.5671
16:06:48|4.5671
16:06:49|4.5637
16:06:51|4.5637
16:06:51|4.573
16:06:53|4.573
16:06:54|4.573
16:06:55|4.573
16:06:56|4.573
16:06:57|4.573
16:06:58|4.573
16:06:59|4.573
16:07:00|4.573
16:07:01|4.573
16:07:02|4.573
16:07:03|4.568
16:07:04|4.568
16:07:05|4.568
16:07:06|4.568
16:07:07|4.568
16:07:07|4.568
16:07:09|4.568
16:07:10|4.568
16:07:11|4.568
16:07:12|4.5741
16:07:13|4.5741
16:07:14|4.5741
16:07:15|4.5741
16:07:16|4.5741
16:07:17|4.5741
16:07:18|4.5741
16:07:19|4.568
16:07:20|4.568
16:07:21|4.568
16:07:22|4.5603
16:07:23|4.5604
16:07:24|4.56
16:07:25|4.56
16:07:26|4.5454
16:07:27|4.5578
16:07:28|4.5578
16:07:28|4.5505
16:07:30|4.5466
16:07:30|4.553
16:07:31|4.553
16:07:33|4.553
16:07:34|4.553
16:07:35|4.553
16:07:35|4.553
16:07:37|4.5544
16:07:38|4.5544
16:07:39|4.5581
16:07:40|4.5581
16:07:41|4.5581
16:07:43|4.5581
16:07:44|4.5581
16:07:44|4.5581
16:07:46|4.5601
16:07:47|4.5601
16:07:48|4.5601
16:07:50|4.5598
16:07:50|4.5598
16:07:52|4.5598
16:07:52|4.5598
16:07:53|4.5515
16:07:55|4.5515
16:07:55|4.5494
16:07:57|4.5494
16:07:57|4.5494
16:07:58|4.5494
16:07:59|4.5494
16:08:00|4.5494
16:08:02|4.5516
16:08:02|4.5494
16:08:04|4.5494
16:08:05|4.5494
16:08:06|4.5494
16:08:06|4.5466
16:08:07|4.5466
16:08:09|4.5584
16:08:10|4.5584
16:08:11|4.5619
16:08:12|4.5619
16:08:13|4.5619
16:08:14|4.5619
16:08:15|4.5619
16:08:16|4.5619
16:08:18|4.5619
16:08:18|4.5611
16:08:19|4.5611
16:08:20|4.5611
16:08:22|4.5611
16:08:22|4.5611
16:08:23|4.5611
16:08:25|4.5611
16:08:26|4.5611
16:08:27|4.56
16:08:27|4.56
16:08:29|4.56
16:08:30|4.56
16:08:31|4.5532
16:08:32|4.5532
16:08:33|4.5532
16:08:33|4.5531
16:08:35|4.5531
16:08:36|4.5531
16:08:37|4.5531
16:08:38|4.5504
16:08:39|4.5491
16:08:39|4.5491
16:08:41|4.5491
16:08:41|4.5625
16:08:43|4.5625
16:08:45|4.5625
16:08:46|4.5625
16:08:47|4.5625
16:08:48|4.567
16:08:49|4.5668
16:08:50|4.5668
16:08:51|4.5668
16:08:52|4.556
16:08:53|4.556
16:08:54|4.556
16:08:55|4.556
16:08:56|4.556
16:08:57|4.556
16:08:58|4.556
16:08:59|4.5544
16:09:00|4.5544
16:09:01|4.5544
16:09:02|4.5631
16:09:04|4.5631
16:09:05|4.5554
16:09:05|4.5554
16:09:06|4.5554
16:09:08|4.5554
16:09:09|4.5554
16:09:10|4.5554
16:09:11|4.5554
16:09:12|4.5554
16:09:13|4.5554
16:09:14|4.5554
16:09:15|4.5532
16:09:16|4.5532
16:09:17|4.5532
16:09:18|4.5532
16:09:19|4.5532
16:09:20|4.55
16:09:20|4.55
16:09:22|4.55
16:09:22|4.5532
16:09:24|4.5532
16:09:25|4.5532
16:09:26|4.5532
16:09:27|4.5532
16:09:27|4.5532
16:09:28|4.5532
16:09:30|4.5423
16:09:31|4.5423
16:09:32|4.5423
16:09:33|4.5503
16:09:34|4.5503
16:09:35|4.5503
16:09:36|4.5503
16:09:37|4.5503
16:09:38|4.5481
16:09:39|4.5481
16:09:40|4.5481
16:09:41|4.5481
16:09:42|4.5424
16:09:43|4.5425
16:09:44|4.5425
16:09:45|4.5425
16:09:47|4.5425
16:09:47|4.5425
16:09:48|4.5425
16:09:50|4.5425
16:09:50|4.5425
16:09:51|4.5425
16:09:53|4.5425
16:09:53|4.5425
16:09:54|4.5427
16:09:55|4.5427
16:09:57|4.5428
16:09:58|4.5428
16:09:59|4.5455
16:10:00|4.5426
16:10:00|4.5398
16:10:02|4.5398
16:10:03|4.5398
16:10:04|4.5398
16:10:05|4.5329
16:10:06|4.5329
16:10:07|4.5329
16:10:08|4.5329
16:10:09|4.5329
16:10:10|4.5351
16:10:11|4.5329
16:10:12|4.5329
16:10:13|4.5329
16:10:14|4.5329
16:10:15|4.5329
16:10:16|4.5322
16:10:17|4.5322
16:10:18|4.5292
16:10:19|4.5292
16:10:20|4.5292
16:10:21|4.5264
16:10:22|4.5264
16:10:23|4.5264
16:10:24|4.5264
16:10:25|4.5306
16:10:26|4.5306
16:10:27|4.5306
16:10:28|4.5306
16:10:29|4.5306
16:10:30|4.5306
16:10:31|4.5201
16:10:32|4.5196
16:10:33|4.5196
16:10:34|4.5229
16:10:35|4.5229
16:10:36|4.5229
16:10:37|4.5177
16:10:38|4.5177
16:10:40|4.5173
16:10:40|4.5173
16:10:41|4.5157
16:10:42|4.5134
16:10:43|4.5134
16:10:45|4.5134
16:10:45|4.5173
16:10:47|4.5173
16:10:48|4.5173
16:10:49|4.5208
16:10:51|4.5208
16:10:52|4.5208
16:10:53|4.5201
16:10:54|4.5203
16:10:55|4.5203
16:10:56|4.522
16:10:57|4.522
16:10:58|4.522
16:10:59|4.522
16:11:00|4.522
16:11:01|4.522
16:11:02|4.522
16:11:03|4.522
16:11:03|4.522
16:11:05|4.5246
16:11:06|4.541
16:11:07|4.541
16:11:08|4.541
16:11:09|4.541
16:11:10|4.541
16:11:11|4.541
16:11:12|4.541
16:11:13|4.541
16:11:14|4.541
16:11:15|4.541
16:11:16|4.541
16:11:17|4.541
16:11:18|4.541
16:11:19|4.541
16:11:20|4.541
16:11:21|4.5334
16:11:22|4.5334
16:11:23|4.533
16:11:24|4.533
16:11:25|4.533
16:11:26|4.5377
16:11:27|4.5377
16:11:28|4.5326
16:11:29|4.5326
16:11:30|4.5291
16:11:31|4.5291
16:11:32|4.5291
16:11:33|4.5291
16:11:34|4.5291
16:11:35|4.5291
16:11:36|4.5351
16:11:37|4.5351
16:11:38|4.5351
16:11:39|4.5351
16:11:40|4.5351
16:11:41|4.5351
16:11:42|4.5351
16:11:43|4.5351
16:11:44|4.5351
16:11:45|4.5351
16:11:47|4.5351
16:11:48|4.5351
16:11:49|4.5334
16:11:50|4.5334
16:11:51|4.5334
16:11:52|4.5334
16:11:53|4.5334
16:11:54|4.5351
16:11:56|4.5351
16:11:56|4.5351
16:11:57|4.5351
16:11:59|4.5351
16:12:00|4.5351
16:12:00|4.5351
16:12:01|4.522
16:12:02|4.5255
16:12:04|4.5255
16:12:05|4.5255
16:12:06|4.5255
16:12:07|4.5255
16:12:08|4.5255
16:12:09|4.5255
16:12:10|4.5255
16:12:12|4.5255
16:12:12|4.5255
16:12:13|4.5255
16:12:14|4.5255
16:12:15|4.5255
16:12:16|4.5255
16:12:17|4.5255
16:12:18|4.5255
16:12:19|4.5255
16:12:20|4.5255
16:12:21|4.5255
16:12:22|4.5255
16:12:23|4.5255
16:12:24|4.5262
16:12:25|4.5262
16:12:26|4.533
16:12:27|4.5351
16:12:28|4.5351
16:12:29|4.5395
16:12:30|4.5395
16:12:31|4.5395
16:12:32|4.5395
16:12:33|4.5425
16:12:34|4.5425
16:12:35|4.5425
16:12:36|4.5459
16:12:37|4.5459
16:12:38|4.5459
16:12:39|4.5459
16:12:40|4.5492
16:12:41|4.5492
16:12:42|4.5492
16:12:43|4.5492
16:12:44|4.5492
16:12:45|4.5492
16:12:47|4.5492
16:12:48|4.5492
16:12:50|4.5492
16:12:50|4.5492
16:12:51|4.5492
16:12:53|4.5492
16:12:54|4.5492
16:12:54|4.5492
16:12:56|4.5492
16:12:57|4.5492
16:12:57|4.5492
16:12:59|4.5492
16:13:00|4.5492
16:13:01|4.5492
16:13:02|4.5492
16:13:03|4.5492
16:13:04|4.5492
16:13:04|4.5312
16:13:06|4.5312
16:13:07|4.5312
16:13:08|4.5312
16:13:09|4.5312
16:13:11|4.5312
16:13:11|4.5312
16:13:12|4.5312
16:13:13|4.5312
16:13:14|4.5381
16:13:15|4.5381
16:13:16|4.5371
16:13:17|4.5371
16:13:18|4.5371
16:13:19|4.5371
16:13:20|4.5371
16:13:21|4.5371
16:13:22|4.5371
16:13:23|4.5371
16:13:24|4.5371
16:13:25|4.5371
16:13:26|4.5371
16:13:27|4.5298
16:13:28|4.5298
16:13:29|4.5298
16:13:30|4.5327
16:13:31|4.5327
16:13:32|4.5327
16:13:33|4.5327
16:13:34|4.5327
16:13:35|4.5278
16:13:36|4.5278
16:13:37|4.5278
16:13:38|4.5175
16:13:39|4.5175
16:13:40|4.5175
16:13:41|4.5175
16:13:42|4.5251
16:13:43|4.5251
16:13:44|4.5251
16:13:45|4.5251
16:13:46|4.5251
16:13:48|4.5251
16:13:49|4.5251
16:13:50|4.5251
16:13:52|4.5298
16:13:53|4.5298
16:13:53|4.5298
16:13:55|4.5298
16:13:56|4.5298
16:13:57|4.5298
16:13:58|4.527
16:13:58|4.527
16:14:00|4.527
16:14:01|4.527
16:14:02|4.527
16:14:03|4.5298
16:14:04|4.5298
16:14:05|4.5321
16:14:06|4.5321
16:14:07|4.5298
16:14:08|4.5298
16:14:09|4.527
16:14:10|4.527
16:14:11|4.527
16:14:13|4.5321
16:14:13|4.5321
16:14:15|4.5321
16:14:16|4.5321
16:14:17|4.5321
16:14:18|4.5242
16:14:19|4.5242
16:14:20|4.5321
16:14:21|4.5321
16:14:22|4.5321
16:14:23|4.5321
16:14:24|4.5319
16:14:24|4.5319
16:14:26|4.5319
16:14:27|4.5319
16:14:28|4.5319
16:14:29|4.5319
16:14:30|4.5319
16:14:31|4.5321
16:14:32|4.5321
16:14:33|4.5423
16:14:34|4.5423
16:14:35|4.5321
16:14:35|4.5321
16:14:37|4.5321
16:14:37|4.5321
16:14:39|4.5321
16:14:40|4.5321
16:14:40|4.5342
16:14:41|4.5342
16:14:43|4.5342
16:14:43|4.5362
16:14:45|4.5512
16:14:46|4.5446
16:14:47|4.5446
16:14:48|4.5484
16:14:49|4.5484
16:14:51|4.5513
16:14:51|4.5513
16:14:52|4.5484
16:14:53|4.5484
16:14:54|4.5484
16:14:55|4.5484
16:14:57|4.5484
16:14:58|4.5484
16:14:59|4.5484
16:15:00|4.5484
16:15:01|4.553
16:15:02|4.553
16:15:03|4.553
16:15:04|4.553
16:15:05|4.5645
16:15:06|4.5645
16:15:07|4.5645
16:15:08|4.5645
16:15:09|4.5646
16:15:10|4.5646
16:15:11|4.5645
16:15:12|4.5645
16:15:13|4.5645
16:15:14|4.5645
16:15:15|4.5645
16:15:16|4.5645
16:15:17|4.5645
16:15:18|4.561
16:15:19|4.561
16:15:20|4.561
16:15:21|4.561
16:15:22|4.5609
16:15:23|4.5575
16:15:24|4.5575
16:15:25|4.5602
16:15:26|4.5602
16:15:27|4.5595
16:15:28|4.5595
16:15:29|4.5599
16:15:30|4.5599
16:15:31|4.5599
16:15:32|4.5599
16:15:33|4.56
16:15:34|4.56
16:15:35|4.56
16:15:36|4.56
16:15:37|4.5645
16:15:38|4.566
16:15:39|4.566
16:15:40|4.5644
16:15:41|4.5644
16:15:42|4.5644
16:15:43|4.5644
16:15:44|4.5639
16:15:45|4.5639
16:15:46|4.5639
16:15:47|4.5629
16:15:48|4.5639
16:15:49|4.5639
16:15:51|4.5639
16:15:51|4.566
16:15:53|4.5642
16:15:54|4.5655
16:15:55|4.5655
16:15:56|4.5655
16:15:57|4.5655
16:15:59|4.5655
16:16:00|4.5655
16:16:00|4.5655
16:16:02|4.5655
16:16:03|4.5655
16:16:04|4.5656
16:16:05|4.5715
16:16:06|4.5715
16:16:07|4.5715
16:16:08|4.5715
16:16:09|4.5715
16:16:10|4.5715
16:16:11|4.5715
16:16:12|4.5704
16:16:13|4.5715
16:16:15|4.5752
16:16:15|4.5752
16:16:17|4.5752
16:16:17|4.5752
16:16:18|4.5752
16:16:20|4.5738
16:16:20|4.5738
16:16:21|4.5738
16:16:23|4.5738
16:16:24|4.5745
16:16:25|4.5715
16:16:26|4.5715
16:16:27|4.5729
16:16:28|4.5729
16:16:28|4.5797
16:16:29|4.5724
16:16:31|4.5698
16:16:32|4.576
16:16:33|4.576
16:16:33|4.576
16:16:35|4.576
16:16:35|4.576
16:16:37|4.576
16:16:37|4.576
16:16:38|4.576
16:16:40|4.576
16:16:41|4.5719
16:16:41|4.582
16:16:43|4.582
16:16:44|4.587
16:16:44|4.5846
16:16:46|4.5846
16:16:47|4.5846
16:16:48|4.5846
16:16:49|4.5841
16:16:50|4.5841
16:16:51|4.5841
16:16:52|4.5841
16:16:54|4.5841
16:16:55|4.5841
16:16:56|4.5857
16:16:57|4.5841
16:16:59|4.5841
16:16:59|4.5841
16:17:00|4.5888
16:17:01|4.5888
16:17:03|4.5899
16:17:04|4.5899
16:17:05|4.6
16:17:06|4.6
16:17:07|4.6
16:17:08|4.6
16:17:09|4.6
16:17:10|4.6
16:17:11|4.6
16:17:12|4.6
16:17:13|4.6
16:17:14|4.6
16:17:15|4.6051
16:17:16|4.6051
16:17:17|4.6043
16:17:18|4.6024
16:17:19|4.6024
16:17:20|4.6024
16:17:20|4.606
16:17:22|4.606
16:17:23|4.6118
16:17:24|4.6118
16:17:25|4.6118
16:17:26|4.613
16:17:26|4.6092
16:17:28|4.6092
16:17:29|4.6199
16:17:30|4.6137
16:17:31|4.6231
16:17:32|4.6246
16:17:32|4.6246
16:17:34|4.6246
16:17:35|4.6243
16:17:35|4.6264
16:17:37|4.6264
16:17:38|4.626
16:17:38|4.626
16:17:39|4.63
16:17:40|4.63
16:17:41|4.626
16:17:43|4.626
16:17:43|4.6244
16:17:44|4.6271
16:17:46|4.6231
16:17:47|4.6275
16:17:48|4.6275
16:17:48|4.6275
16:17:49|4.6275
16:17:51|4.6275
16:17:52|4.6275
16:17:53|4.63
16:17:55|4.628
16:17:55|4.628
16:17:56|4.621
16:17:58|4.6139
16:17:59|4.6139
16:18:00|4.6139
16:18:01|4.609
16:18:02|4.6065
16:18:03|4.5942
16:18:04|4.5942
16:18:05|4.5928
16:18:07|4.5927
16:18:08|4.6079
16:18:08|4.6079
16:18:10|4.6031
16:18:11|4.6031
16:18:12|4.6031
16:18:13|4.6031
16:18:14|4.6031
16:18:14|4.6031
16:18:16|4.6031
16:18:17|4.6002
16:18:17|4.6079
16:18:18|4.6079
16:18:19|4.6049
16:18:20|4.6049
16:18:21|4.6049
16:18:22|4.6049
16:18:23|4.6049
16:18:24|4.6049
16:18:25|4.61
16:18:27|4.6074
16:18:28|4.6074
16:18:29|4.612
16:18:29|4.612
16:18:30|4.612
16:18:31|4.612
16:18:32|4.6127
16:18:34|4.6127
16:18:34|4.6127
16:18:36|4.6127
16:18:37|4.6127
16:18:37|4.612
16:18:39|4.612
16:18:39|4.612
16:18:41|4.6145
16:18:41|4.6145
16:18:42|4.6145
16:18:44|4.6139
16:18:44|4.6139
16:18:45|4.6089
16:18:47|4.6143
16:18:47|4.6143
16:18:49|4.6143
16:18:49|4.6143
16:18:50|4.6143
16:18:51|4.6139
16:18:53|4.6139
16:18:54|4.6139
16:18:56|4.6139
16:18:57|4.6144
16:18:58|4.6144
16:18:59|4.6144
16:19:00|4.6144
16:19:01|4.6144
16:19:03|4.6144
16:19:04|4.6146
16:19:05|4.6146
16:19:06|4.6143
16:19:07|4.6199
16:19:08|4.6218
16:19:08|4.6218
16:19:10|4.6218
16:19:11|4.6218
16:19:12|4.6218
16:19:13|4.6218
16:19:14|4.6218
16:19:14|4.6252
16:19:16|4.6252
16:19:17|4.6252
16:19:18|4.6247
16:19:19|4.6247
16:19:20|4.63
16:19:21|4.63
16:19:22|4.63
16:19:23|4.63
16:19:23|4.6261
16:19:25|4.6261
16:19:26|4.63
16:19:27|4.63
16:19:28|4.63
16:19:29|4.6389
16:19:30|4.6389
16:19:31|4.6389
16:19:32|4.6389
16:19:33|4.6389
16:19:33|4.64
16:19:35|4.6391
16:19:35|4.6359
16:19:37|4.6331
16:19:38|4.6331
16:19:38|4.6289
16:19:40|4.6257
16:19:41|4.6359
16:19:42|4.6359
16:19:43|4.6402
16:19:43|4.633
16:19:44|4.6374
16:19:45|4.6408
16:19:47|4.6446
16:19:48|4.6449
16:19:49|4.645
16:19:49|4.6525
16:19:50|4.6525
16:19:51|4.6518
16:19:52|4.6518
16:19:54|4.6511
16:19:56|4.6441
16:19:56|4.6441
16:19:57|4.6441
16:19:58|4.647
16:19:59|4.647
16:20:00|4.6504
16:20:02|4.6504
16:20:03|4.6504
16:20:04|4.6504
16:20:04|4.6503
16:20:06|4.6503
16:20:06|4.6546
16:20:08|4.6504
16:20:09|4.6504
16:20:10|4.6503
16:20:11|4.64
16:20:12|4.6409
16:20:13|4.6504
16:20:14|4.6367
16:20:15|4.6323
16:20:16|4.6249
16:20:17|4.6304
16:20:18|4.64
16:20:19|4.64
16:20:20|4.6415
16:20:22|4.6362
16:20:22|4.6362
16:20:23|4.6362
16:20:24|4.6388
16:20:25|4.6388
16:20:26|4.6388
16:20:28|4.6388
16:20:28|4.6388
16:20:30|4.6388
16:20:30|4.6388
16:20:32|4.6503
16:20:32|4.6503
16:20:33|4.6503
16:20:35|4.6499
16:20:36|4.65
16:20:37|4.65
16:20:38|4.65
16:20:39|4.6441
16:20:40|4.6415
16:20:41|4.649
16:20:42|4.649
16:20:43|4.649
16:20:44|4.6463
16:20:45|4.6463
16:20:46|4.6371
16:20:47|4.637
16:20:48|4.637
16:20:49|4.637
16:20:50|4.637
16:20:51|4.637
16:20:52|4.6424
16:20:53|4.6362
16:20:54|4.6445
16:20:55|4.6445
16:20:57|4.6387
16:20:57|4.6387
16:20:58|4.6387
16:20:59|4.646
16:21:00|4.646
16:21:01|4.646
16:21:02|4.646
16:21:03|4.646
16:21:04|4.646
16:21:06|4.646
16:21:06|4.646
16:21:07|4.646
16:21:08|4.646
16:21:09|4.646
16:21:10|4.6439
16:21:12|4.6439
16:21:13|4.6439
16:21:14|4.644
16:21:15|4.644
16:21:16|4.644
16:21:17|4.6439
16:21:18|4.6439
16:21:19|4.6555
16:21:20|4.6555
16:21:21|4.6483
16:21:22|4.6483
16:21:23|4.6502
16:21:24|4.649
16:21:26|4.6503
16:21:26|4.6479
16:21:27|4.6479
16:21:28|4.6479
16:21:29|4.6479
16:21:30|4.6479
16:21:31|4.6479
16:21:32|4.6479
16:21:34|4.65
16:21:34|4.65
16:21:35|4.65
16:21:36|4.65
16:21:37|4.65
16:21:39|4.646
16:21:40|4.6499
16:21:40|4.6499
16:21:41|4.6499
16:21:42|4.6548
16:21:43|4.6482
16:21:44|4.6482
16:21:45|4.6482
16:21:46|4.6482
16:21:47|4.6482
16:21:48|4.6482
16:21:50|4.65
16:21:50|4.65
16:21:52|4.65
16:21:52|4.65
16:21:53|4.65
16:21:54|4.65
16:21:56|4.65
16:21:57|4.65
16:21:58|4.65
16:21:59|4.65
16:22:00|4.65
16:22:01|4.65
16:22:03|4.6481
16:22:03|4.6481
16:22:04|4.646
16:22:05|4.645
16:22:07|4.6361
16:22:08|4.6362
16:22:08|4.6362
16:22:10|4.6315
16:22:10|4.6312
16:22:12|4.62
16:22:13|4.62
16:22:14|4.62
16:22:15|4.62
16:22:16|4.62
16:22:18|4.6165
16:22:18|4.6165
16:22:19|4.6165
16:22:20|4.6165
16:22:21|4.6165
16:22:22|4.6165
16:22:24|4.6301
16:22:24|4.6301
16:22:25|4.6301
16:22:26|4.6301
16:22:28|4.6301
16:22:28|4.6301
16:22:29|4.6301
16:22:31|4.6208
16:22:32|4.6182
16:22:33|4.6264
16:22:34|4.6264
16:22:36|4.6264
16:22:36|4.6264
16:22:38|4.6089
16:22:39|4.6089
16:22:40|4.6231
16:22:40|4.6076
16:22:42|4.6076
16:22:42|4.6076
16:22:44|4.6076
16:22:44|4.6076
16:22:45|4.6076
16:22:46|4.6076
16:22:47|4.618
16:22:48|4.618
16:22:49|4.6116
16:22:50|4.6116
16:22:52|4.6116
16:22:52|4.622
16:22:53|4.622
16:22:55|4.622
16:22:55|4.622
16:22:57|4.622
16:22:58|4.622
16:22:59|4.6089
16:23:01|4.6168
16:23:02|4.6192
16:23:03|4.6192
16:23:05|4.6192
16:23:05|4.6192
16:23:07|4.6204
16:23:07|4.6204
16:23:09|4.6204
16:23:10|4.6204
16:23:11|4.6191
16:23:12|4.6191
16:23:13|4.6191
16:23:14|4.6196
16:23:15|4.6196
16:23:16|4.6196
16:23:17|4.622
16:23:18|4.622
16:23:19|4.6263
16:23:20|4.6263
16:23:21|4.6319
16:23:22|4.6319
16:23:23|4.6319
16:23:24|4.6319
16:23:25|4.6319
16:23:26|4.6389
16:23:27|4.6389
16:23:28|4.6389
16:23:29|4.6389
16:23:30|4.6389
16:23:31|4.641
16:23:32|4.641
16:23:33|4.6336
16:23:34|4.6336
16:23:35|4.6336
16:23:36|4.6336
16:23:37|4.6306
16:23:38|4.6306
16:23:39|4.6306
16:23:40|4.6306
16:23:41|4.6306
16:23:42|4.6306
16:23:43|4.6306
16:23:44|4.6306
16:23:45|4.6306
16:23:46|4.6306
16:23:47|4.6306
16:23:48|4.6306
16:23:49|4.6306
16:23:50|4.6306
16:23:51|4.6306
16:23:52|4.6306
16:23:53|4.6306
16:23:54|4.6306
16:23:55|4.6306
16:23:56|4.6306
16:23:57|4.6302
16:23:59|4.6302
16:24:00|4.6302
16:24:01|4.6302
16:24:02|4.6309
16:24:04|4.6214
16:24:04|4.6214
16:24:05|4.6292
16:24:06|4.6292
16:24:08|4.6292
16:24:08|4.6292
16:24:10|4.6292
16:24:11|4.6292
16:24:11|4.6292
16:24:12|4.6292
16:24:13|4.6292
16:24:14|4.6292
16:24:15|4.6319
16:24:16|4.6319
16:24:17|4.644
16:24:19|4.644
16:24:19|4.644
16:24:21|4.644
16:24:22|4.6404
16:24:22|4.6404
16:24:23|4.6404
16:24:24|4.6404
16:24:25|4.6404
16:24:26|4.6404
16:24:28|4.6404
16:24:28|4.6404
16:24:29|4.6404
16:24:31|4.6404
16:24:32|4.6404
16:24:33|4.6404
16:24:33|4.6404
16:24:34|4.6404
16:24:36|4.6304
16:24:37|4.6304
16:24:37|4.6304
16:24:38|4.6304
16:24:39|4.6304
16:24:40|4.6206
16:24:41|4.6265
16:24:42|4.6106
16:24:43|4.605
16:24:45|4.605
16:24:46|4.6191
16:24:46|4.6051
16:24:48|4.6051
16:24:49|4.605
16:24:50|4.6024
16:24:51|4.5995
16:24:52|4.5995
16:24:53|4.5995
16:24:54|4.6062
16:24:54|4.6062
16:24:56|4.6062
16:24:57|4.6062
16:24:57|4.6062
16:24:59|4.6062
16:25:01|4.5972
16:25:02|4.5972
16:25:03|4.6062
16:25:04|4.6062
16:25:05|4.6062
16:25:06|4.6062
16:25:07|4.6062
16:25:08|4.6062
16:25:08|4.6062
16:25:09|4.6062
16:25:11|4.5973
16:25:12|4.5973
16:25:13|4.5966
16:25:14|4.5966
16:25:15|4.5991
16:25:16|4.5991
16:25:17|4.5991
16:25:18|4.5991
16:25:19|4.5991
16:25:20|4.6047
16:25:21|4.6047
16:25:22|4.6047
16:25:23|4.6047
16:25:24|4.6047
16:25:25|4.6047
16:25:26|4.6047
16:25:27|4.6047
16:25:28|4.6047
16:25:29|4.6047
16:25:30|4.5991
16:25:31|4.5991
16:25:32|4.5991
16:25:33|4.5991
16:25:34|4.5991
16:25:35|4.5991
16:25:36|4.5991
16:25:36|4.5724
16:25:37|4.5873
16:25:39|4.5687
16:25:40|4.5687
16:25:41|4.58
16:25:42|4.5812
16:25:43|4.5812
16:25:44|4.5826
16:25:45|4.5826
16:25:46|4.5826
16:25:46|4.5826
16:25:48|4.5885
16:25:48|4.5885
16:25:49|4.5885
16:25:51|4.5896
16:25:52|4.5896
16:25:52|4.5978
16:25:54|4.5978
16:25:54|4.5978
16:25:56|4.5978
16:25:57|4.5847
16:25:58|4.5847
16:25:59|4.5896
16:26:00|4.5998
16:26:02|4.6085
16:26:02|4.6085
16:26:04|4.6085
16:26:05|4.6074
16:26:07|4.6074
16:26:07|4.6061
16:26:09|4.6061
16:26:10|4.5968
16:26:11|4.5968
16:26:11|4.5968
16:26:12|4.5968
16:26:13|4.5968
16:26:14|4.5968
16:26:15|4.5985
16:26:17|4.5985
16:26:18|4.5985
16:26:19|4.5985
16:26:20|4.6088
16:26:20|4.6088
16:26:22|4.6106
16:26:23|4.6161
16:26:24|4.6161
16:26:25|4.6161
16:26:26|4.6161
16:26:27|4.6171
16:26:28|4.6173
16:26:29|4.6173
16:26:30|4.6161
16:26:31|4.6161
16:26:32|4.6161
16:26:33|4.6161
16:26:34|4.6261
16:26:35|4.6261
16:26:36|4.6261
16:26:37|4.624
16:26:38|4.6099
16:26:39|4.6099
16:26:40|4.6099
16:26:41|4.6172
16:26:42|4.6172
16:26:44|4.6172
16:26:44|4.6172
16:26:45|4.6172
16:26:47|4.6172
16:26:47|4.6173
16:26:49|4.6173
16:26:50|4.6173
16:26:51|4.6173
16:26:52|4.6098
16:26:53|4.6169
16:26:54|4.6169
16:26:55|4.6169
16:26:56|4.6169
16:26:57|4.6169
16:26:58|4.6169
16:27:00|4.6137
16:27:00|4.6173
16:27:02|4.6176
16:27:03|4.6176
16:27:04|4.6176
16:27:05|4.6176
16:27:06|4.6176
16:27:07|4.6176
16:27:08|4.6176
16:27:10|4.6176
16:27:11|4.6176
16:27:12|4.6175
16:27:12|4.6175
16:27:14|4.6175
16:27:15|4.6169
16:27:16|4.6169
16:27:18|4.6169
16:27:18|4.6169
16:27:20|4.6099
16:27:20|4.6099
16:27:21|4.6099
16:27:22|4.6002
16:27:24|4.6002
16:27:25|4.6002
16:27:26|4.6002
16:27:26|4.6003
16:27:27|4.6003
16:27:28|4.6003
16:27:30|4.6047
16:27:31|4.6002
16:27:31|4.6002
16:27:33|4.6002
16:27:34|4.6002
16:27:35|4.6002
16:27:36|4.6002
16:27:37|4.5958
16:27:38|4.5958
16:27:38|4.5958
16:27:40|4.5958
16:27:41|4.5948
16:27:42|4.5948
16:27:43|4.5948
16:27:44|4.5948
16:27:45|4.5948
16:27:46|4.5928
16:27:47|4.5928
16:27:48|4.5928
16:27:49|4.5928
16:27:50|4.5928
16:27:52|4.5928
16:27:53|4.5928
16:27:53|4.5928
16:27:54|4.5928
16:27:56|4.5928
16:27:57|4.5871
16:27:57|4.5871
16:27:59|4.5871
16:27:59|4.5871
16:28:01|4.5871
16:28:02|4.5871
16:28:03|4.5871
16:28:04|4.5853
16:28:05|4.5893
16:28:06|4.5893
16:28:07|4.5831
16:28:08|4.5831
16:28:09|4.582
16:28:11|4.5831
16:28:12|4.5831
16:28:13|4.5872
16:28:14|4.5872
16:28:14|4.5782
16:28:16|4.578
16:28:17|4.578
16:28:18|4.5745
16:28:19|4.5745
16:28:20|4.5789
16:28:21|4.5789
16:28:22|4.5789
16:28:23|4.5789
16:28:24|4.5789
16:28:25|4.5789
16:28:26|4.5789
16:28:27|4.5789
16:28:28|4.5789
16:28:29|4.5783
16:28:30|4.5756
16:28:31|4.5756
16:28:32|4.5756
16:28:33|4.5756
16:28:34|4.5756
16:28:36|4.5741
16:28:36|4.5741
16:28:37|4.57
16:28:38|4.5726
16:28:39|4.5726
16:28:40|4.5657
16:28:41|4.56
16:28:42|4.56
16:28:43|4.555
16:28:44|4.555
16:28:45|4.5514
16:28:46|4.5514
16:28:47|4.5514
16:28:48|4.555
16:28:49|4.555
16:28:50|4.5513
16:28:51|4.5514
16:28:52|4.555
16:28:53|4.555
16:28:54|4.555
16:28:56|4.5506
16:28:56|4.5506
16:28:57|4.5505
16:28:58|4.5504
16:28:59|4.555
16:29:00|4.5514
16:29:01|4.5514
16:29:03|4.5504
16:29:04|4.5504
16:29:06|4.5504
16:29:06|4.5504
16:29:08|4.562
16:29:09|4.562
16:29:10|4.5607
16:29:11|4.5607
16:29:12|4.5607
16:29:13|4.5607
16:29:14|4.5607
16:29:15|4.5528
16:29:16|4.5607
16:29:17|4.5607
16:29:18|4.5607
16:29:19|4.5607
16:29:20|4.5607
16:29:21|4.5501
16:29:22|4.5501
16:29:23|4.5501
16:29:24|4.5423
16:29:25|4.5564
16:29:26|4.5607
16:29:26|4.5565
16:29:28|4.5565
16:29:29|4.5565
16:29:30|4.5565
16:29:31|4.5565
16:29:32|4.5565
16:29:33|4.55
16:29:34|4.55
16:29:35|4.55
16:29:36|4.55
16:29:37|4.55
16:29:37|4.5565
16:29:39|4.5588
16:29:39|4.5588
16:29:41|4.5588
16:29:42|4.5563
16:29:43|4.5563
16:29:44|4.5563
16:29:45|4.5563
16:29:46|4.5563
16:29:46|4.55
16:29:47|4.55
16:29:49|4.55
16:29:49|4.5563
16:29:50|4.55
16:29:51|4.5661
16:29:53|4.5661
16:29:53|4.5662
16:29:54|4.5662
16:29:56|4.5662
16:29:57|4.5662
16:29:58|4.5662
16:29:59|4.5624
16:29:59|4.5624
16:30:01|4.5691
16:30:02|4.5691
16:30:03|4.5691
16:30:04|4.5691
16:30:06|4.5691
16:30:07|4.5691
16:30:07|4.5691
16:30:08|4.5691
16:30:09|4.5691
16:30:10|4.5497
16:30:11|4.5497
16:30:13|4.5497
16:30:14|4.5497
16:30:15|4.5499
16:30:16|4.5442
16:30:17|4.5442
16:30:18|4.5442
16:30:20|4.5445
16:30:20|4.5445
16:30:21|4.5445
16:30:22|4.5502
16:30:23|4.5567
16:30:24|4.5567
16:30:25|4.5567
16:30:26|4.5567
16:30:27|4.5567
16:30:28|4.5567
16:30:29|4.5567
16:30:30|4.5567
16:30:31|4.5667
16:30:32|4.5667
16:30:33|4.5667
16:30:34|4.5667
16:30:35|4.5667
16:30:36|4.5667
16:30:37|4.5667
16:30:38|4.5667
16:30:39|4.5667
16:30:40|4.5537
16:30:41|4.5537
16:30:42|4.5537
16:30:43|4.5588
16:30:44|4.5588
16:30:45|4.5588
16:30:46|4.5588
16:30:47|4.5588
16:30:48|4.5588
16:30:49|4.5588
16:30:50|4.5588
16:30:51|4.5588
16:30:52|4.5588
16:30:53|4.5588
16:30:54|4.5588
16:30:55|4.56
16:30:56|4.56
16:30:57|4.56
16:30:58|4.56
16:30:59|4.56
16:31:00|4.56
16:31:01|4.5505
16:31:02|4.5505
16:31:03|4.5505
16:31:04|4.5505
16:31:06|4.5505
16:31:07|4.5549
16:31:07|4.5567
16:31:09|4.5567
16:31:11|4.5567
16:31:12|4.5377
16:31:13|4.5377
16:31:13|4.5377
16:31:15|4.5389
16:31:15|4.5389
16:31:16|4.5389
16:31:18|4.5467
16:31:19|4.5467
16:31:20|4.5467
16:31:21|4.5467
16:31:22|4.5465
16:31:23|4.5465
16:31:24|4.5465
16:31:24|4.5477
16:31:26|4.5485
16:31:26|4.5485
16:31:28|4.5485
16:31:29|4.5485
16:31:30|4.5488
16:31:31|4.5467
16:31:32|4.5467
16:31:33|4.5467
16:31:34|4.5467
16:31:35|4.5467
16:31:36|4.5467
16:31:37|4.5417
16:31:38|4.5389
16:31:39|4.5389
16:31:40|4.5389
16:31:41|4.542
16:31:42|4.542
16:31:43|4.542
16:31:44|4.5398
16:31:45|4.5397
16:31:46|4.5373
16:31:47|4.5373
16:31:48|4.5373
16:31:49|4.5373
16:31:50|4.5381
16:31:51|4.5381
16:31:52|4.5381
16:31:53|4.5381
16:31:54|4.5381
16:31:55|4.5394
16:31:56|4.5394
16:31:57|4.5394
16:31:58|4.5394
16:31:59|4.5394
16:32:00|4.5394
16:32:01|4.5343
16:32:02|4.5343
16:32:03|4.5424
16:32:04|4.5343
16:32:05|4.5343
16:32:07|4.5343
16:32:08|4.5424
16:32:09|4.5424
16:32:10|4.5424
16:32:11|4.5412
16:32:12|4.5412
16:32:13|4.5378
16:32:14|4.5378
16:32:15|4.5358
16:32:16|4.5358
16:32:17|4.5358
16:32:19|4.5358
16:32:19|4.5379
16:32:21|4.5379
16:32:21|4.5379
16:32:23|4.5379
16:32:24|4.5379
16:32:25|4.5381
16:32:26|4.5381
16:32:27|4.5381
16:32:27|4.5381
16:32:29|4.5381
16:32:30|4.5296
16:32:31|4.5276
16:32:32|4.5276
16:32:33|4.5276
16:32:34|4.5276
16:32:35|4.5276
16:32:36|4.5313
16:32:37|4.5313
16:32:38|4.5313
16:32:39|4.5313
16:32:40|4.5313
16:32:41|4.5288
16:32:42|4.5302
16:32:43|4.5302
16:32:44|4.5302
16:32:45|4.5302
16:32:46|4.5302
16:32:47|4.524
16:32:48|4.524
16:32:49|4.524
16:32:50|4.524
16:32:51|4.524
16:32:52|4.524
16:32:53|4.524
16:32:54|4.524
16:32:55|4.5248
16:32:56|4.5248
16:32:57|4.5432
16:32:58|4.5432
16:32:59|4.5321
16:33:00|4.5321
16:33:01|4.5359
16:33:02|4.5359
16:33:03|4.5359
16:33:04|4.5359
16:33:05|4.5359
16:33:06|4.5349
16:33:08|4.5349
16:33:08|4.5349
16:33:10|4.5349
16:33:11|4.5513
16:33:12|4.5513
16:33:13|4.5364
16:33:14|4.5364
16:33:16|4.5406
16:33:17|4.5406
16:33:17|4.5406
16:33:19|4.5406
16:33:20|4.5511
16:33:21|4.5511
16:33:22|4.5477
16:33:23|4.5477
16:33:24|4.5477
16:33:25|4.5477
16:33:26|4.5477
16:33:27|4.5477
16:33:29|4.5499
16:33:29|4.5499
16:33:30|4.5513
16:33:31|4.551
16:33:32|4.551
16:33:33|4.551
16:33:34|4.5511
16:33:35|4.5511
16:33:36|4.5477
16:33:37|4.5477
16:33:38|4.5477
16:33:39|4.5477
16:33:40|4.5494
16:33:41|4.5494
16:33:42|4.5555
16:33:43|4.5555
16:33:44|4.5555
16:33:45|4.5555
16:33:46|4.5555
16:33:47|4.5555
16:33:48|4.5555
16:33:49|4.5555
16:33:50|4.5555
16:33:51|4.5555
16:33:52|4.5555
16:33:53|4.5555
16:33:54|4.5555
16:33:55|4.5555
16:33:56|4.5555
16:33:57|4.5555
16:33:58|4.5555
16:33:59|4.551
16:34:00|4.551
16:34:02|4.5447
16:34:02|4.5447
16:34:03|4.5555
16:34:04|4.5555
16:34:05|4.5555
16:34:07|4.5555
16:34:08|4.5539
16:34:09|4.5456
16:34:11|4.5456
16:34:12|4.5456
16:34:12|4.5456
16:34:14|4.5496
16:34:15|4.5487
16:34:16|4.5487
16:34:17|4.5487
16:34:18|4.5444
16:34:18|4.5444
16:34:20|4.5429
16:34:21|4.5429
16:34:22|4.5429
16:34:22|4.5387
16:34:24|4.5387
16:34:25|4.5387
16:34:25|4.5387
16:34:27|4.5387
16:34:28|4.5387
16:34:29|4.5387
16:34:30|4.5521
16:34:31|4.5521
16:34:32|4.5521
16:34:33|4.5521
16:34:34|4.5521
16:34:35|4.5487
16:34:36|4.5487
16:34:37|4.5487
16:34:38|4.5487
16:34:39|4.5487
16:34:40|4.5497
16:34:41|4.5497
16:34:42|4.5454
16:34:43|4.5454
16:34:43|4.5454
16:34:45|4.5454
16:34:45|4.5454
16:34:47|4.5454
16:34:48|4.5454
16:34:49|4.5547
16:34:49|4.5547
16:34:51|4.5445
16:34:52|4.5445
16:34:53|4.5445
16:34:54|4.5445
16:34:55|4.5421
16:34:56|4.5427
16:34:57|4.5427
16:34:58|4.5427
16:34:59|4.5427
16:35:00|4.5463
16:35:01|4.5499
16:35:02|4.5487
16:35:03|4.54
16:35:04|4.54
16:35:05|4.54
16:35:06|4.54
16:35:07|4.54
16:35:08|4.54
16:35:10|4.5362
16:35:11|4.537
16:35:12|4.5361
16:35:13|4.5361
16:35:14|4.5361
16:35:15|4.5276
16:35:16|4.5276
16:35:17|4.5282
16:35:19|4.5326
16:35:19|4.5326
16:35:20|4.5326
16:35:21|4.5326
16:35:22|4.5326
16:35:23|4.5326
16:35:24|4.5311
16:35:25|4.5311
16:35:26|4.5327
16:35:27|4.5303
16:35:28|4.5327
16:35:29|4.5327
16:35:30|4.5327
16:35:32|4.5327
16:35:32|4.5327
16:35:34|4.5327
16:35:35|4.5327
16:35:36|4.5327
16:35:37|4.5274
16:35:38|4.5274
16:35:38|4.5274
16:35:39|4.5274
16:35:40|4.5268
16:35:41|4.5268
16:35:42|4.5327
16:35:44|4.5267
16:35:44|4.5267
16:35:46|4.5316
16:35:46|4.5316
16:35:47|4.5316
16:35:48|4.5316
16:35:50|4.5271
16:35:51|4.5277
16:35:51|4.5277
16:35:53|4.5277
16:35:53|4.5249
16:35:54|4.5266
16:35:56|4.5266
16:35:57|4.5258
16:35:58|4.5258
16:35:58|4.5258
16:35:59|4.5258
16:36:00|4.5258
16:36:01|4.5258
16:36:02|4.5258
16:36:03|4.52
16:36:04|4.52
16:36:06|4.52
16:36:06|4.52
16:36:08|4.52
16:36:08|4.52
16:36:10|4.52
16:36:11|4.52
16:36:12|4.52
16:36:14|4.52
16:36:14|4.52
16:36:15|4.52
16:36:16|4.52
16:36:17|4.5235
16:36:19|4.5235
16:36:20|4.5235
16:36:21|4.5401
16:36:23|4.5401
16:36:23|4.5401
16:36:25|4.5401
16:36:25|4.5401
16:36:26|4.5401
16:36:27|4.5401
16:36:28|4.5401
16:36:30|4.5401
16:36:30|4.5336
16:36:32|4.5336
16:36:32|4.5357
16:36:34|4.5357
16:36:35|4.5357
16:36:36|4.5357
16:36:37|4.5357
16:36:38|4.5357
16:36:39|4.5357
16:36:40|4.5357
16:36:41|4.5357
16:36:42|4.5355
16:36:43|4.5355
16:36:44|4.5355
16:36:45|4.5355
16:36:46|4.5355
16:36:47|4.5355
16:36:48|4.5265
16:36:49|4.5265
16:36:50|4.5265
16:36:51|4.5265
16:36:52|4.525
16:36:53|4.525
16:36:54|4.525
16:36:55|4.525
16:36:56|4.525
16:36:57|4.525
16:36:58|4.525
16:36:59|4.525
16:37:00|4.525
16:37:01|4.525
16:37:02|4.5196
16:37:03|4.5196
16:37:04|4.5196
16:37:05|4.5196
16:37:06|4.5231
16:37:07|4.5231
16:37:08|4.5231
16:37:09|4.5231
16:37:11|4.5225
16:37:12|4.5216
16:37:13|4.5216
16:37:14|4.5216
16:37:15|4.5197
16:37:17|4.5197
16:37:18|4.5197
16:37:18|4.5197
16:37:19|4.5197
16:37:20|4.5197
16:37:22|4.5197
16:37:22|4.5197
16:37:23|4.5216
16:37:24|4.5216
16:37:25|4.5216
16:37:26|4.5216
16:37:27|4.5216
16:37:28|4.5216
16:37:29|4.5216
16:37:30|4.5299
16:37:31|4.5299
16:37:32|4.5299
16:37:33|4.5299
16:37:35|4.5299
16:37:35|4.5299
16:37:36|4.5299
16:37:37|4.5299
16:37:38|4.5299
16:37:39|4.5254
16:37:40|4.5254
16:37:41|4.5254
16:37:42|4.5254
16:37:43|4.5254
16:37:44|4.5254
16:37:46|4.5315
16:37:47|4.5129
16:37:48|4.5101
16:37:49|4.5101
16:37:50|4.5101
16:37:51|4.5101
16:37:51|4.5101
16:37:53|4.5101
16:37:54|4.5101
16:37:55|4.5101
16:37:56|4.5101
16:37:57|4.5101
16:37:58|4.5216
16:37:59|4.5216
16:37:59|4.5216
16:38:01|4.5216
16:38:02|4.5216
16:38:03|4.5216
16:38:04|4.5216
16:38:04|4.5216
16:38:06|4.5216
16:38:07|4.5216
16:38:08|4.5216
16:38:09|4.5221
16:38:10|4.5221
16:38:11|4.5221
16:38:12|4.5221
16:38:14|4.5221
16:38:14|4.5221
16:38:15|4.5215
16:38:17|4.5215
16:38:18|4.5215
16:38:19|4.5215
16:38:20|4.5232
16:38:21|4.5232
16:38:22|4.5232
16:38:24|4.5232
16:38:24|4.5232
16:38:25|4.5232
16:38:26|4.5232
16:38:27|4.5232
16:38:28|4.5232
16:38:29|4.5232
16:38:30|4.5232
16:38:31|4.5232
16:38:32|4.5232
16:38:33|4.5232
16:38:34|4.516
16:38:35|4.516
16:38:36|4.516
16:38:37|4.516
16:38:38|4.5232
16:38:40|4.5254
16:38:41|4.5167
16:38:41|4.5228
16:38:43|4.5228
16:38:43|4.5228
16:38:45|4.5228
16:38:45|4.516
16:38:47|4.516
16:38:47|4.516
16:38:49|4.5213
16:38:49|4.5213
16:38:51|4.5213
16:38:51|4.5213
16:38:52|4.5213
16:38:54|4.5199
16:38:54|4.5122
16:38:55|4.5122
16:38:56|4.5122
16:38:58|4.5122
16:38:58|4.5122
16:38:59|4.5122
16:39:01|4.5122
16:39:02|4.5122
16:39:03|4.5179
16:39:03|4.5206
16:39:05|4.5217
16:39:05|4.5217
16:39:06|4.523
16:39:07|4.524
16:39:08|4.5217
16:39:10|4.5217
16:39:10|4.5217
16:39:12|4.5217
16:39:13|4.5217
16:39:14|4.5217
16:39:15|4.5174
16:39:17|4.5174
16:39:18|4.5158
16:39:19|4.5158
16:39:20|4.5158
16:39:20|4.5158
16:39:22|4.5158
16:39:23|4.5158
16:39:24|4.5158
16:39:25|4.5158
16:39:25|4.5158
16:39:27|4.5158
16:39:28|4.5158
16:39:29|4.5159
16:39:30|4.5159
16:39:31|4.5159
16:39:32|4.5159
16:39:33|4.5159
16:39:34|4.5216
16:39:35|4.5216
16:39:36|4.5216
16:39:37|4.5216
16:39:38|4.5216
16:39:39|4.5159
16:39:40|4.5159
16:39:41|4.5178
16:39:42|4.5178
16:39:43|4.5178
16:39:44|4.5178
16:39:45|4.5178
16:39:46|4.5158
16:39:47|4.5173
16:39:48|4.5173
16:39:49|4.5173
16:39:50|4.5167
16:39:51|4.5167
16:39:52|4.5167
16:39:53|4.5167
16:39:54|4.5167
16:39:55|4.5167
16:39:56|4.5167
16:39:57|4.5167
16:39:58|4.5167
16:39:59|4.5167
16:40:00|4.5167
16:40:01|4.5167
16:40:02|4.5167
16:40:03|4.5167
16:40:04|4.5167
16:40:05|4.5167
16:40:06|4.5167
16:40:07|4.5167
16:40:08|4.5167
16:40:09|4.5167
16:40:10|4.5167
16:40:11|4.5167
16:40:12|4.5167
16:40:13|4.5101
16:40:15|4.5043
16:40:16|4.5043
16:40:17|4.5043
16:40:18|4.5144
16:40:19|4.5144
16:40:19|4.5144
16:40:21|4.5144
16:40:22|4.5144
16:40:23|4.5144
16:40:24|4.5144
16:40:25|4.5144
16:40:26|4.5144
16:40:27|4.5164
16:40:28|4.5228
16:40:29|4.5228
16:40:30|4.5344
16:40:31|4.5344
16:40:33|4.5344
16:40:33|4.5344
16:40:35|4.5344
16:40:35|4.5344
16:40:37|4.5344
16:40:37|4.5365
16:40:39|4.5365
16:40:39|4.5365
16:40:40|4.5397
16:40:41|4.5397
16:40:42|4.5397
16:40:44|4.5295
16:40:45|4.5295
16:40:46|4.5354
16:40:47|4.5354
16:40:47|4.5354
16:40:48|4.5354
16:40:49|4.5354
16:40:51|4.5354
16:40:52|4.5354
16:40:52|4.5354
16:40:53|4.5354
16:40:54|4.5354
16:40:55|4.5354
16:40:57|4.5354
16:40:57|4.5354
16:40:58|4.5354
16:41:00|4.5354
16:41:01|4.5354
16:41:02|4.5354
16:41:03|4.5354
16:41:04|4.5354
16:41:05|4.5354
16:41:05|4.5354
16:41:07|4.5354
16:41:08|4.5354
16:41:08|4.5354
16:41:09|4.5354
16:41:11|4.5354
16:41:12|4.5354
16:41:13|4.5354
16:41:14|4.5354
16:41:14|4.5353
16:41:16|4.5354
16:41:17|4.5352
16:41:19|4.5336
16:41:19|4.5336
16:41:20|4.5336
16:41:21|4.5336
16:41:23|4.5336
16:41:24|4.5336
16:41:25|4.5336
16:41:26|4.5336
16:41:27|4.5336
16:41:28|4.5336
16:41:29|4.5344
16:41:30|4.5344
16:41:31|4.5344
16:41:33|4.5351
16:41:33|4.5351
16:41:35|4.534
16:41:35|4.534
16:41:37|4.5266
16:41:38|4.5266
16:41:39|4.5266
16:41:40|4.5266
16:41:40|4.5325
16:41:42|4.5325
16:41:43|4.5325
16:41:44|4.5325
16:41:45|4.5325
16:41:46|4.5325
16:41:47|4.5353
16:41:48|4.5286
16:41:49|4.5551
16:41:50|4.5551
16:41:51|4.5358
16:41:52|4.5147
16:41:53|4.5147
16:41:54|4.5147
16:41:55|4.5276
16:41:56|4.5276
16:41:57|4.5276
16:41:58|4.5233
16:41:59|4.5233
16:42:00|4.5233
16:42:01|4.5173
16:42:02|4.5173
16:42:03|4.5173
16:42:04|4.5173
16:42:05|4.5173
16:42:06|4.5173
16:42:07|4.5174
16:42:08|4.5174
16:42:09|4.5174
16:42:10|4.5174
16:42:11|4.5174
16:42:12|4.5174
16:42:13|4.5174
16:42:14|4.5174
16:42:15|4.5175
16:42:16|4.519
16:42:17|4.5175
16:42:18|4.5175
16:42:20|4.5175
16:42:21|4.5175
16:42:22|4.5175
16:42:23|4.5175
16:42:24|4.5175
16:42:26|4.5175
16:42:26|4.5175
16:42:28|4.5173
16:42:28|4.5173
16:42:29|4.5173
16:42:30|4.5173
16:42:32|4.5173
16:42:32|4.5092
16:42:33|4.5099
16:42:35|4.5099
16:42:35|4.5184
16:42:37|4.5184
16:42:38|4.5184
16:42:39|4.5184
16:42:40|4.5184
16:42:41|4.5184
16:42:42|4.5184
16:42:43|4.5184
16:42:44|4.5184
16:42:45|4.5184
16:42:46|4.5184
16:42:47|4.5184
16:42:48|4.5184
16:42:49|4.5184
16:42:50|4.5139
16:42:51|4.5139
16:42:52|4.5139
16:42:53|4.5139
16:42:54|4.5139
16:42:55|4.5139
16:42:56|4.5135
16:42:57|4.5135
16:42:58|4.5135
16:42:59|4.5135
16:43:00|4.5135
16:43:01|4.5106
16:43:02|4.5106
16:43:03|4.5106
16:43:04|4.5106
16:43:05|4.5106
16:43:06|4.5106
16:43:07|4.5106
16:43:08|4.5106
16:43:09|4.5106
16:43:10|4.5106
16:43:11|4.5106
16:43:12|4.5106
16:43:13|4.5106
16:43:14|4.5106
16:43:15|4.5129
16:43:16|4.5129
16:43:17|4.5129
16:43:18|4.5102
16:43:19|4.5102
16:43:20|4.5102
16:43:21|4.5084
16:43:22|4.5084
16:43:24|4.5084
16:43:25|4.5084
16:43:26|4.5084
16:43:27|4.5084
16:43:28|4.5169
16:43:28|4.5169
16:43:29|4.5145
16:43:31|4.5145
16:43:31|4.5145
16:43:32|4.5145
16:43:33|4.5145
16:43:35|4.5145
16:43:35|4.5145
16:43:37|4.5145
16:43:37|4.5145
16:43:38|4.5145
16:43:40|4.5145
16:43:40|4.5133
16:43:42|4.5133
16:43:43|4.5133
16:43:43|4.5169
16:43:44|4.5169
16:43:46|4.5169
16:43:47|4.5171
16:43:47|4.5171
16:43:49|4.5171
16:43:50|4.5171
16:43:51|4.5171
16:43:52|4.5171
16:43:53|4.5106
16:43:54|4.5106
16:43:55|4.5106
16:43:56|4.5106
16:43:57|4.5106
16:43:58|4.5106
16:43:59|4.5106
16:44:00|4.5106
16:44:01|4.5106
16:44:02|4.5106
16:44:03|4.5106
16:44:04|4.5106
16:44:04|4.5106
16:44:06|4.5106
16:44:07|4.5106
16:44:08|4.5106
16:44:09|4.5106
16:44:11|4.5092
16:44:11|4.5106
16:44:13|4.5106
16:44:14|4.5106
16:44:15|4.5062
16:44:16|4.5062
16:44:16|4.5062
16:44:17|4.5082
16:44:19|4.5082
16:44:20|4.5082
16:44:21|4.5082
16:44:22|4.5082
16:44:23|4.5082
16:44:25|4.5082
16:44:25|4.5082
16:44:27|4.5067
16:44:28|4.5067
16:44:29|4.5093
16:44:30|4.5
16:44:31|4.5
16:44:31|4.5
16:44:33|4.5015
16:44:34|4.5015
16:44:34|4.5015
16:44:35|4.5015
16:44:37|4.5015
16:44:38|4.5015
16:44:39|4.4996
16:44:40|4.4996
16:44:41|4.4935
16:44:42|4.4897
16:44:43|4.4897
16:44:43|4.4897
16:44:45|4.4897
16:44:46|4.4912
16:44:47|4.4912
16:44:48|4.4898
16:44:48|4.4898
16:44:50|4.4898
16:44:51|4.4898
16:44:52|4.4898
16:44:53|4.4898
16:44:54|4.4898
16:44:55|4.4898
16:44:56|4.4898
16:44:56|4.4898
16:44:57|4.4898
16:44:59|4.4879
16:45:00|4.4879
16:45:01|4.4879
16:45:02|4.4863
16:45:03|4.4863
16:45:04|4.4834
16:45:05|4.4834
16:45:06|4.4808
16:45:07|4.4808
16:45:08|4.4829
16:45:09|4.4851
16:45:10|4.4851
16:45:11|4.4851
16:45:12|4.4851
16:45:13|4.4851
16:45:14|4.4851
16:45:15|4.4808
16:45:16|4.4808
16:45:17|4.4848
16:45:18|4.4809
16:45:20|4.4808
16:45:20|4.4808
16:45:22|4.4808
16:45:23|4.4808
16:45:25|4.4808
16:45:25|4.4808
16:45:26|4.4703
16:45:27|4.4703
16:45:28|4.4611
16:45:29|4.4582
16:45:30|4.4625
16:45:31|4.4631
16:45:32|4.4631
16:45:33|4.4656
16:45:34|4.4656
16:45:36|4.4656
16:45:36|4.4656
16:45:37|4.4656
16:45:38|4.4613
16:45:39|4.4613
16:45:40|4.4613
16:45:41|4.4656
16:45:43|4.4656
16:45:43|4.4702
16:45:45|4.4727
16:45:46|4.4727
16:45:47|4.4727
16:45:47|4.4731
16:45:48|4.4871
16:45:50|4.4871
16:45:50|4.4871
16:45:52|4.4871
16:45:53|4.4747
16:45:54|4.4747
16:45:54|4.4854
16:45:56|4.4852
16:45:57|4.4852
16:45:57|4.4852
16:45:59|4.4852
16:46:00|4.4852
16:46:01|4.4852
16:46:02|4.4852
16:46:03|4.4929
16:46:04|4.4929
16:46:05|4.4852
16:46:06|4.4852
16:46:07|4.4852
16:46:08|4.4778
16:46:09|4.4778
16:46:09|4.485
16:46:11|4.4716
16:46:12|4.4716
16:46:13|4.4716
16:46:14|4.4716
16:46:15|4.4671
16:46:16|4.4671
16:46:16|4.473
16:46:17|4.473
16:46:19|4.4794
16:46:20|4.4794
16:46:22|4.473
16:46:23|4.473
16:46:24|4.473
16:46:25|4.473
16:46:25|4.473
16:46:27|4.473
16:46:27|4.473
16:46:29|4.473
16:46:30|4.473
16:46:30|4.473
16:46:32|4.469
16:46:33|4.469
16:46:34|4.469
16:46:35|4.469
16:46:36|4.469
16:46:37|4.469
16:46:38|4.469
16:46:39|4.469
16:46:40|4.4701
16:46:41|4.4701
16:46:42|4.4701
16:46:43|4.4794
16:46:45|4.4794
16:46:45|4.4794
16:46:46|4.4794
16:46:47|4.4794
16:46:48|4.4794
16:46:49|4.4794
16:46:50|4.4637
16:46:51|4.4637
16:46:52|4.4637
16:46:53|4.4637
16:46:54|4.4731
16:46:55|4.4761
16:46:57|4.4761
16:46:57|4.4761
16:46:58|4.4761
16:46:59|4.4761
16:47:01|4.4761
16:47:02|4.4761
16:47:03|4.4761
16:47:04|4.4761
16:47:05|4.4761
16:47:06|4.4761
16:47:07|4.4702
16:47:08|4.4702
16:47:08|4.4702
16:47:09|4.4702
16:47:11|4.4702
16:47:12|4.4702
16:47:12|4.4702
16:47:13|4.4747
16:47:15|4.4701
16:47:15|4.4701
16:47:16|4.4701
16:47:17|4.4734
16:47:19|4.4734
16:47:20|4.4734
16:47:21|4.4734
16:47:23|4.4734
16:47:24|4.4734
16:47:25|4.4734
16:47:25|4.4693
16:47:27|4.4702
16:47:28|4.4702
16:47:29|4.4639
16:47:29|4.4639
16:47:31|4.4639
16:47:32|4.4639
16:47:33|4.4678
16:47:34|4.4678
16:47:35|4.4678
16:47:36|4.4678
16:47:37|4.4678
16:47:38|4.4678
16:47:39|4.4678
16:47:40|4.4678
16:47:41|4.4678
16:47:42|4.4678
16:47:43|4.4631
16:47:44|4.4631
16:47:45|4.4631
16:47:46|4.4631
16:47:47|4.4631
16:47:48|4.4645
16:47:49|4.4645
16:47:50|4.4645
16:47:51|4.4645
16:47:51|4.458
16:47:53|4.4535
16:47:54|4.4539
16:47:55|4.4593
16:47:56|4.4593
16:47:57|4.4593
16:47:58|4.4593
16:47:59|4.4593
16:48:00|4.4593
16:48:01|4.4593
16:48:02|4.4593
16:48:03|4.4593
16:48:04|4.4593
16:48:05|4.4588
16:48:06|4.4588
16:48:07|4.4584
16:48:08|4.4584
16:48:09|4.4584
16:48:10|4.4584
16:48:11|4.4584
16:48:12|4.4584
16:48:13|4.4584
16:48:14|4.4584
16:48:15|4.4543
16:48:16|4.4543
16:48:17|4.4556
16:48:18|4.4556
16:48:19|4.4556
16:48:20|4.4556
16:48:21|4.4556
16:48:23|4.4556
16:48:24|4.4501
16:48:25|4.4501
16:48:26|4.4501
16:48:27|4.4523
16:48:28|4.4523
16:48:29|4.4523
16:48:30|4.4523
16:48:31|4.4502
16:48:32|4.4502
16:48:34|4.447
16:48:34|4.447
16:48:35|4.447
16:48:36|4.447
16:48:38|4.447
16:48:39|4.4463
16:48:40|4.4463
16:48:41|4.4463
16:48:42|4.4467
16:48:43|4.4405
16:48:44|4.4405
16:48:45|4.444
16:48:46|4.4429
16:48:47|4.4429
16:48:48|4.4419
16:48:49|4.4419
16:48:50|4.4419
16:48:51|4.4432
16:48:52|4.4432
16:48:53|4.4432
16:48:54|4.4432
16:48:55|4.4432
16:48:56|4.4409
16:48:57|4.4378
16:48:58|4.4212
16:48:59|4.4212
16:49:00|4.4212
16:49:00|4.4212
16:49:01|4.4237
16:49:03|4.4161
16:49:04|4.4161
16:49:05|4.4161
16:49:06|4.4162
16:49:07|4.4162
16:49:08|4.4178
16:49:09|4.4218
16:49:10|4.4165
16:49:11|4.4181
16:49:12|4.4181
16:49:13|4.4181
16:49:14|4.42
16:49:15|4.4162
16:49:16|4.4162
16:49:17|4.4162
16:49:18|4.4233
16:49:19|4.4233
16:49:20|4.4361
16:49:21|4.4361
16:49:22|4.4361
16:49:23|4.4361
16:49:25|4.4361
16:49:25|4.426
16:49:26|4.426
16:49:27|4.426
16:49:28|4.426
16:49:30|4.4306
16:49:30|4.43
16:49:32|4.43
16:49:32|4.43
16:49:34|4.4237
16:49:34|4.4223
16:49:36|4.4248
16:49:36|4.4248
16:49:38|4.4248
16:49:39|4.4248
16:49:39|4.4248
16:49:41|4.4248
16:49:42|4.4248
16:49:43|4.4248
16:49:43|4.4182
16:49:45|4.4182
16:49:46|4.4214
16:49:47|4.4214
16:49:48|4.4162
16:49:49|4.4162
16:49:50|4.4162
16:49:51|4.4163
16:49:52|4.4162
16:49:53|4.4162
16:49:53|4.4162
16:49:55|4.4162
16:49:56|4.4162
16:49:57|4.4211
16:49:58|4.4211
16:49:59|4.4237
16:50:00|4.4297
16:50:01|4.4297
16:50:02|4.4297
16:50:03|4.4297
16:50:04|4.4297
16:50:05|4.4297
16:50:06|4.429
16:50:07|4.4228
16:50:08|4.4228
16:50:08|4.4228
16:50:09|4.4228
16:50:11|4.4228
16:50:12|4.4228
16:50:13|4.4228
16:50:14|4.4184
16:50:15|4.4177
16:50:16|4.4228
16:50:17|4.4159
16:50:18|4.4159
16:50:19|4.4241
16:50:20|4.4238
16:50:21|4.4176
16:50:22|4.4176
16:50:22|4.4176
16:50:24|4.4176
16:50:25|4.4176
16:50:27|4.4176
16:50:28|4.4176
16:50:29|4.4224
16:50:30|4.4224
16:50:30|4.4224
16:50:31|4.4205
16:50:33|4.4205
16:50:34|4.4205
16:50:35|4.4205
16:50:36|4.4205
16:50:37|4.4231
16:50:38|4.4231
16:50:39|4.4231
16:50:40|4.4231
16:50:41|4.4152
16:50:42|4.4152
16:50:43|4.4173
16:50:44|4.4173
16:50:45|4.4173
16:50:46|4.4173
16:50:47|4.4173
16:50:48|4.4173
16:50:49|4.4173
16:50:50|4.4127
16:50:52|4.4194
16:50:52|4.4194
16:50:53|4.4194
16:50:54|4.4194
16:50:56|4.4194
16:50:56|4.4194
16:50:57|4.4194
16:50:58|4.417
16:50:59|4.417
16:51:00|4.417
16:51:01|4.4191
16:51:02|4.4191
16:51:03|4.4191
16:51:04|4.4194
16:51:05|4.4194
16:51:06|4.4194
16:51:07|4.4118
16:51:08|4.4175
16:51:10|4.4175
16:51:10|4.4175
16:51:11|4.4178
16:51:12|4.4178
16:51:13|4.4178
16:51:14|4.4178
16:51:15|4.4148
16:51:16|4.4148
16:51:17|4.4191
16:51:18|4.4241
16:51:19|4.4207
16:51:20|4.4259
16:51:21|4.4259
16:51:23|4.4259
16:51:23|4.4255
16:51:25|4.4255
16:51:26|4.4357
16:51:27|4.4357
16:51:28|4.4283
16:51:29|4.4283
16:51:30|4.4283
16:51:31|4.4283
16:51:32|4.4283
16:51:33|4.428
16:51:34|4.428
16:51:35|4.4287
16:51:36|4.4287
16:51:38|4.4292
16:51:39|4.4292
16:51:40|4.4292
16:51:41|4.4297
16:51:42|4.4297
16:51:43|4.4297
16:51:44|4.4297
16:51:45|4.4297
16:51:46|4.4297
16:51:47|4.4297
16:51:48|4.4297
16:51:49|4.4297
16:51:50|4.4297
16:51:51|4.4297
16:51:52|4.4297
16:51:53|4.4297
16:51:54|4.4297
16:51:55|4.4297
16:51:56|4.4297
16:51:57|4.4297
16:51:58|4.4281
16:51:59|4.4281
16:52:00|4.4281
16:52:01|4.4309
16:52:02|4.4309
16:52:03|4.4309
16:52:04|4.4309
16:52:06|4.4309
16:52:06|4.4309
16:52:07|4.4309
16:52:08|4.4309
16:52:09|4.4309
16:52:10|4.4309
16:52:11|4.4309
16:52:12|4.4309
16:52:13|4.4309
16:52:14|4.4456
16:52:16|4.4424
16:52:16|4.4424
16:52:17|4.4362
16:52:19|4.4362
16:52:21|4.4362
16:52:21|4.4362
16:52:22|4.4362
16:52:23|4.4362
16:52:24|4.4362
16:52:26|4.4373
16:52:27|4.4282
16:52:28|4.4282
16:52:29|4.4341
16:52:30|4.4341
16:52:31|4.4341
16:52:32|4.4341
16:52:33|4.4356
16:52:35|4.4356
16:52:35|4.4356
16:52:37|4.4356
16:52:37|4.4356
16:52:38|4.4356
16:52:39|4.4356
16:52:41|4.4356
16:52:42|4.4356
16:52:43|4.4356
16:52:44|4.4356
16:52:45|4.4309
16:52:46|4.4309
16:52:46|4.4309
16:52:48|4.4309
16:52:49|4.4309
16:52:50|4.4309
16:52:51|4.4309
16:52:52|4.4309
16:52:53|4.4309
16:52:53|4.4309
16:52:55|4.4309
16:52:56|4.4309
16:52:57|4.4304
16:52:58|4.4304
16:52:59|4.4309
16:53:00|4.4309
16:53:01|4.4309
16:53:02|4.4309
16:53:03|4.4309
16:53:04|4.4309
16:53:05|4.4309
16:53:06|4.4309
16:53:07|4.4309
16:53:08|4.431
16:53:09|4.431
16:53:10|4.431
16:53:11|4.431
16:53:12|4.431
16:53:13|4.431
16:53:14|4.431
16:53:15|4.431
16:53:16|4.431
16:53:17|4.4287
16:53:18|4.429
16:53:19|4.429
16:53:20|4.4273
16:53:21|4.4273
16:53:22|4.4273
16:53:23|4.4273
16:53:24|4.4273
16:53:25|4.4273
16:53:26|4.4221
16:53:27|4.4287
16:53:28|4.4287
16:53:30|4.4273
16:53:30|4.4291
16:53:31|4.4307
16:53:33|4.4307
16:53:34|4.4307
16:53:35|4.4307
16:53:36|4.4307
16:53:37|4.4266
16:53:38|4.43
16:53:39|4.43
16:53:41|4.421
16:53:41|4.421
16:53:42|4.421
16:53:43|4.421
16:53:44|4.4221
16:53:45|4.4272
16:53:46|4.4272
16:53:47|4.4272
16:53:48|4.4272
16:53:49|4.4272
16:53:50|4.4272
16:53:51|4.4272
16:53:52|4.4272
16:53:53|4.4272
16:53:54|4.4228
16:53:55|4.4228
16:53:56|4.4228
16:53:57|4.4228
16:53:58|4.4228
16:53:59|4.4228
16:54:00|4.4228
16:54:01|4.4245
16:54:02|4.4245
16:54:03|4.4245
16:54:04|4.4245
16:54:05|4.4245
16:54:06|4.4245
16:54:07|4.4224
16:54:08|4.4224
16:54:09|4.4224
16:54:10|4.4224
16:54:11|4.4224
16:54:12|4.4224
16:54:13|4.4468
16:54:14|4.4468
16:54:15|4.428
16:54:16|4.428
16:54:17|4.435
16:54:18|4.435
16:54:19|4.435
16:54:20|4.4326
16:54:22|4.4346
16:54:22|4.4346
16:54:23|4.4283
16:54:25|4.4283
16:54:25|4.4283
16:54:26|4.4283
16:54:28|4.4283
16:54:29|4.4283
16:54:30|4.4283
16:54:31|4.435
16:54:32|4.435
16:54:33|4.435
16:54:35|4.4342
16:54:35|4.4342
16:54:37|4.435
16:54:38|4.435
16:54:39|4.435
16:54:40|4.435
16:54:41|4.435
16:54:41|4.435
16:54:43|4.435
16:54:43|4.435
16:54:45|4.435
16:54:46|4.435
16:54:47|4.435
16:54:48|4.435
16:54:49|4.435
16:54:50|4.435
16:54:50|4.435
16:54:52|4.436
16:54:53|4.436
16:54:54|4.436
16:54:55|4.4331
16:54:56|4.4331
16:54:57|4.4309
16:54:58|4.4309
16:54:59|4.4309
16:55:00|4.4309
16:55:01|4.4332
16:55:03|4.4332
16:55:03|4.4332
16:55:04|4.4332
16:55:05|4.4332
16:55:06|4.4332
16:55:07|4.4332
16:55:08|4.4348
16:55:09|4.4348
16:55:10|4.4348
16:55:11|4.4348
16:55:12|4.4348
16:55:13|4.4328
16:55:14|4.4328
16:55:15|4.4349
16:55:16|4.4349
16:55:17|4.4322
16:55:18|4.4322
16:55:19|4.4305
16:55:20|4.4305
16:55:21|4.4305
16:55:22|4.4305
16:55:23|4.4305
16:55:24|4.4349
16:55:25|4.4349
16:55:26|4.4349
16:55:27|4.4394
16:55:29|4.4391
16:55:30|4.4434
16:55:31|4.4396
16:55:33|4.4443
16:55:34|4.4443
16:55:34|4.4443
16:55:36|4.4443
16:55:37|4.4443
16:55:38|4.4443
16:55:39|4.4443
16:55:40|4.4443
16:55:41|4.4443
16:55:42|4.4443
16:55:43|4.4443
16:55:44|4.4443
16:55:45|4.4443
16:55:46|4.4443
16:55:47|4.4443
16:55:48|4.4443
16:55:49|4.4443
16:55:50|4.4443
16:55:51|4.4443
16:55:52|4.4398
16:55:53|4.4398
16:55:55|4.4398
16:55:55|4.4398
16:55:56|4.4398
16:55:58|4.44
16:55:59|4.44
16:55:59|4.44
16:56:00|4.44
16:56:02|4.44
16:56:02|4.44
16:56:03|4.44
16:56:04|4.44
16:56:06|4.4354
16:56:07|4.4354
16:56:08|4.433
16:56:09|4.433
16:56:10|4.433
16:56:11|4.433
16:56:12|4.433
16:56:12|4.4364
16:56:13|4.4364
16:56:14|4.4349
16:56:15|4.4349
16:56:17|4.439
16:56:17|4.439
16:56:18|4.439
16:56:20|4.439
16:56:20|4.439
16:56:21|4.4384
16:56:22|4.4384
16:56:23|4.4384
16:56:24|4.4278
16:56:25|4.4278
16:56:26|4.4257
16:56:28|4.4257
16:56:28|4.4257
16:56:30|4.4257
16:56:31|4.4257
16:56:31|4.4257
16:56:33|4.4294
16:56:34|4.428
16:56:35|4.4279
16:56:36|4.4279
16:56:37|4.4279
16:56:38|4.4208
16:56:40|4.4267
16:56:40|4.4242
16:56:42|4.4242
16:56:43|4.4242
16:56:43|4.4242
16:56:44|4.4242
16:56:45|4.4242
16:56:47|4.4242
16:56:48|4.4299
16:56:49|4.4299
16:56:50|4.4323
16:56:51|4.4323
16:56:52|4.4323
16:56:53|4.4323
16:56:54|4.4323
16:56:55|4.4323
16:56:56|4.4306
16:56:57|4.4306
16:56:58|4.4306
16:57:00|4.4306
16:57:00|4.4306
16:57:01|4.409
16:57:02|4.4184
16:57:03|4.4184
16:57:04|4.4184
16:57:05|4.4184
16:57:06|4.4184
16:57:07|4.4184
16:57:08|4.4184
16:57:09|4.4184
16:57:10|4.4183
16:57:11|4.4183
16:57:12|4.4183
16:57:13|4.4183
16:57:14|4.4183
16:57:15|4.4147
16:57:16|4.4147
16:57:17|4.4193
16:57:18|4.4193
16:57:19|4.4193
16:57:20|4.4193
16:57:21|4.4189
16:57:22|4.4191
16:57:23|4.4191
16:57:24|4.4189
16:57:25|4.4189
16:57:26|4.4189
16:57:27|4.4189
16:57:28|4.4191
16:57:29|4.4193
16:57:31|4.4192
16:57:32|4.4192
16:57:34|4.4126
16:57:35|4.4126
16:57:36|4.4126
16:57:37|4.4126
16:57:38|4.4137
16:57:39|4.4137
16:57:40|4.414
16:57:41|4.414
16:57:42|4.414
16:57:43|4.414
16:57:44|4.4136
16:57:45|4.4136
16:57:47|4.4136
16:57:48|4.4136
16:57:49|4.4136
16:57:50|4.4136
16:57:51|4.4136
16:57:51|4.4136
16:57:52|4.4136
16:57:54|4.4136
16:57:54|4.4109
16:57:56|4.4109
16:57:57|4.4109
16:57:58|4.4136
16:57:59|4.4105
16:58:00|4.4105
16:58:01|4.4105
16:58:02|4.4105
16:58:03|4.4105
16:58:04|4.4105
16:58:06|4.4075
16:58:06|4.4075
16:58:07|4.4075
16:58:08|4.4075
16:58:10|4.4052
16:58:10|4.4095
16:58:12|4.4055
16:58:13|4.4056
16:58:14|4.4056
16:58:14|4.4076
16:58:15|4.4101
16:58:17|4.4101
16:58:17|4.4101
16:58:18|4.4101
16:58:19|4.4012
16:58:21|4.4012
16:58:21|4.4012
16:58:22|4.4085
16:58:24|4.4086
16:58:24|4.4047
16:58:25|4.4047
16:58:27|4.4014
16:58:27|4.4
16:58:29|4.3989
16:58:29|4.3968
16:58:31|4.3968
16:58:32|4.3982
16:58:34|4.3982
16:58:35|4.3982
16:58:36|4.3982
16:58:37|4.4012
16:58:38|4.4073
16:58:39|4.4073
16:58:40|4.4073
16:58:41|4.3998
16:58:43|4.3998
16:58:43|4.4088
16:58:44|4.4088
16:58:46|4.4088
16:58:46|4.4083
16:58:48|4.4083
16:58:49|4.4083
16:58:50|4.4083
16:58:51|4.4083
16:58:52|4.4035
16:58:52|4.4035
16:58:54|4.4054
16:58:55|4.4054
16:58:55|4.4054
16:58:56|4.4054
16:58:58|4.4054
16:58:59|4.4054
16:59:00|4.4054
16:59:00|4.4054
16:59:02|4.4
16:59:04|4.4
16:59:04|4.4
16:59:05|4.4
16:59:06|4.4
16:59:07|4.4
16:59:09|4.4002
16:59:09|4.4
16:59:10|4.3981
16:59:12|4.403
16:59:13|4.3983
16:59:14|4.3983
16:59:15|4.3983
16:59:15|4.3983
16:59:16|4.3983
16:59:18|4.3983
16:59:18|4.4
16:59:19|4.4035
16:59:20|4.4035
16:59:21|4.4035
16:59:23|4.3983
16:59:23|4.3983
16:59:24|4.3983
16:59:25|4.3983
16:59:26|4.3983
16:59:28|4.3983
16:59:28|4.3983
16:59:30|4.3983
16:59:31|4.3983
16:59:31|4.3983
16:59:33|4.3983
16:59:34|4.3983
16:59:36|4.3983
16:59:37|4.3983
16:59:38|4.3983
16:59:39|4.3966
16:59:40|4.3966
16:59:41|4.3966
16:59:42|4.3966
16:59:43|4.3966
16:59:44|4.3966
16:59:45|4.3966
16:59:46|4.3966
16:59:47|4.3966
16:59:48|4.3966
16:59:50|4.3966
16:59:51|4.4028
16:59:52|4.4028
16:59:52|4.4028
16:59:53|4.397
16:59:54|4.397
16:59:55|4.397
16:59:56|4.397
16:59:58|4.397
16:59:59|4.397
17:00:00|4.3982
17:00:00|4.3982
17:00:03|4.3982
17:00:04|4.4058
17:00:05|4.4058
17:00:06|4.4058
17:00:07|4.4058
17:00:08|4.4058
17:00:08|4.3966
17:00:10|4.3966
17:00:10|4.3966
17:00:12|4.3966
17:00:13|4.3966
17:00:14|4.3966
17:00:15|4.3966
17:00:16|4.3966
17:00:17|4.3966
17:00:18|4.3966
17:00:19|4.3966
17:00:19|4.3966
17:00:21|4.3966
17:00:21|4.3966
17:00:23|4.3966
17:00:23|4.3966
17:00:25|4.3989
17:00:26|4.3989
17:00:27|4.3989
17:00:27|4.3989
17:00:29|4.3989
17:00:30|4.3989
17:00:31|4.3989
17:00:32|4.3989
17:00:33|4.3993
17:00:34|4.3993
17:00:36|4.4038
17:00:37|4.4038
17:00:37|4.4038
17:00:39|4.4038
17:00:40|4.4038
17:00:41|4.4038
17:00:41|4.415
17:00:43|4.4269
17:00:44|4.4139
17:00:45|4.4139
17:00:46|4.4257
17:00:47|4.4257
17:00:48|4.4257
17:00:49|4.4213
17:00:50|4.4213
17:00:52|4.4236
17:00:52|4.4236
17:00:53|4.4236
17:00:54|4.4294
17:00:55|4.4294
17:00:56|4.4299
17:00:57|4.4299
17:00:58|4.4299
17:00:59|4.4461
17:01:00|4.4408
17:01:01|4.4417
17:01:02|4.4373
17:01:03|4.4416
17:01:04|4.4416
17:01:06|4.4416
17:01:07|4.4412
17:01:07|4.4412
17:01:09|4.4412
17:01:09|4.4412
17:01:10|4.4435
17:01:11|4.4435
17:01:12|4.4435
17:01:13|4.4412
17:01:14|4.4438
17:01:16|4.4438
17:01:16|4.4365
17:01:17|4.4384
17:01:18|4.4384
17:01:20|4.4394
17:01:21|4.4394
17:01:22|4.4394
17:01:23|4.4394
17:01:23|4.4394
17:01:24|4.4379
17:01:25|4.4399
17:01:26|4.4399
17:01:28|4.4399
17:01:29|4.4399
17:01:29|4.4389
17:01:30|4.4389
17:01:32|4.4389
17:01:33|4.434
17:01:33|4.434
17:01:35|4.4369
17:01:36|4.4372
17:01:38|4.4372
17:01:39|4.4372
17:01:39|4.4372
17:01:41|4.4372
17:01:42|4.426
17:01:43|4.426
17:01:44|4.426
17:01:45|4.426
17:01:46|4.432
17:01:47|4.432
17:01:48|4.432
17:01:49|4.432
17:01:50|4.4273
17:01:51|4.4316
17:01:52|4.4316
17:01:53|4.4273
17:01:54|4.4271
17:01:55|4.425
17:01:56|4.425
17:01:57|4.425
17:01:58|4.4215
17:01:59|4.4215
17:01:59|4.4136
17:02:00|4.4106
17:02:02|4.4106
17:02:03|4.4092
17:02:04|4.4092
17:02:05|4.4092
17:02:06|4.4189
17:02:07|4.4189
17:02:08|4.4189
17:02:09|4.4189
17:02:09|4.4189
17:02:12|4.4189
17:02:13|4.4189
17:02:13|4.4233
17:02:14|4.4222
17:02:15|4.4222
17:02:16|4.4222
17:02:17|4.4222
17:02:18|4.4222
17:02:19|4.4256
17:02:20|4.4256
17:02:21|4.4256
17:02:23|4.4256
17:02:23|4.4256
17:02:24|4.4256
17:02:25|4.4222
17:02:26|4.4222
17:02:27|4.4242
17:02:28|4.4242
17:02:29|4.4242
17:02:30|4.4242
17:02:31|4.4242
17:02:32|4.4206
17:02:33|4.4206
17:02:34|4.4206
17:02:36|4.4206
17:02:37|4.4206
17:02:38|4.4206
17:02:39|4.4206
17:02:40|4.4241
17:02:41|4.4241
17:02:42|4.4241
17:02:43|4.4239
17:02:45|4.4239
17:02:46|4.4239
17:02:47|4.4239
17:02:47|4.4239
17:02:48|4.4239
17:02:50|4.4239
17:02:50|4.4202
17:02:52|4.4202
17:02:52|4.4202
17:02:54|4.4202
17:02:55|4.4202
17:02:56|4.4202
17:02:57|4.4202
17:02:58|4.4202
17:02:59|4.4202
17:03:01|4.4189
17:03:01|4.4189
17:03:02|4.409
17:03:03|4.409
17:03:04|4.409
17:03:05|4.409
17:03:06|4.409
17:03:07|4.409
17:03:08|4.409
17:03:09|4.409
17:03:10|4.39
17:03:11|4.39
17:03:12|4.3845
17:03:13|4.3925
17:03:14|4.3846
17:03:15|4.3845
17:03:16|4.3845
17:03:17|4.3845
17:03:19|4.3911
17:03:20|4.3911
17:03:21|4.3845
17:03:21|4.3929
17:03:23|4.3929
17:03:23|4.3929
17:03:24|4.3929
17:03:26|4.3929
17:03:27|4.3982
17:03:28|4.3982
17:03:29|4.3982
17:03:30|4.3982
17:03:31|4.3982
17:03:31|4.3982
17:03:33|4.3982
17:03:33|4.3934
17:03:34|4.3934
17:03:36|4.3989
17:03:36|4.3989
17:03:38|4.3989
17:03:39|4.3768
17:03:40|4.375
17:03:41|4.375
17:03:42|4.375
17:03:43|4.375
17:03:44|4.375
17:03:46|4.375
17:03:46|4.375
17:03:47|4.375
17:03:48|4.375
17:03:49|4.375
17:03:51|4.3777
17:03:51|4.3777
17:03:52|4.3777
17:03:53|4.3777
17:03:54|4.376
17:03:56|4.376
17:03:57|4.376
17:03:58|4.376
17:03:59|4.376
17:04:00|4.376
17:04:01|4.376
17:04:02|4.3718
17:04:03|4.3751
17:04:04|4.3751
17:04:05|4.3751
17:04:06|4.3562
17:04:07|4.3562
17:04:07|4.3632
17:04:09|4.3561
17:04:09|4.3561
17:04:11|4.3561
17:04:12|4.3561
17:04:13|4.3561
17:04:14|4.362
17:04:15|4.3576
17:04:16|4.3576
17:04:17|4.3611
17:04:18|4.358
17:04:19|4.358
17:04:20|4.3656
17:04:20|4.3618
17:04:22|4.3554
17:04:23|4.3628
17:04:24|4.3633
17:04:25|4.363
17:04:26|4.363
17:04:27|4.363
17:04:28|4.363
17:04:29|4.363
17:04:29|4.363
17:04:31|4.361
17:04:32|4.3582
17:04:33|4.3582
17:04:34|4.3582
17:04:34|4.3582
17:04:36|4.3585
17:04:36|4.3595
17:04:39|4.3514
17:04:40|4.3607
17:04:41|4.3607
17:04:42|4.3607
17:04:42|4.3607
17:04:44|4.3607
17:04:44|4.3607
17:04:46|4.3419
17:04:47|4.3473
17:04:48|4.3473
17:04:49|4.3498
17:04:50|4.3498
17:04:52|4.3497
17:04:52|4.3497
17:04:53|4.3495
17:04:54|4.3484
17:04:55|4.3484
17:04:56|4.35
17:04:57|4.35
17:04:58|4.35
17:04:59|4.35
17:05:00|4.35
17:05:01|4.3427
17:05:02|4.3471
17:05:03|4.3471
17:05:04|4.346
17:05:05|4.346
17:05:06|4.346
17:05:07|4.3417
17:05:08|4.3416
17:05:09|4.3416
17:05:10|4.3416
17:05:12|4.3416
17:05:12|4.3416
17:05:13|4.3416
17:05:14|4.341
17:05:15|4.341
17:05:17|4.341
17:05:17|4.3445
17:05:18|4.3446
17:05:20|4.3446
17:05:20|4.3446
17:05:21|4.341
17:05:23|4.341
17:05:24|4.341
17:05:25|4.3424
17:05:26|4.3424
17:05:27|4.3424
17:05:28|4.3423
17:05:29|4.3425
17:05:30|4.3425
17:05:30|4.3423
17:05:32|4.3402
17:05:32|4.341
17:05:33|4.3393
17:05:34|4.3393
17:05:36|4.3393
17:05:37|4.3405
17:05:38|4.3421
17:05:39|4.3421
17:05:41|4.3402
17:05:41|4.3402
17:05:42|4.3402
17:05:44|4.3421
17:05:45|4.34
17:05:45|4.34
17:05:46|4.34
17:05:48|4.34
17:05:49|4.34
17:05:50|4.34
17:05:51|4.3393
17:05:52|4.3393
17:05:52|4.3393
17:05:54|4.3409
17:05:55|4.3409
17:05:56|4.3409
17:05:57|4.3409
17:05:58|4.3407
17:05:59|4.3417
17:06:00|4.3417
17:06:01|4.3417
17:06:02|4.3417
17:06:03|4.34
17:06:04|4.34
17:06:05|4.34
17:06:05|4.34
17:06:07|4.34
17:06:08|4.34
17:06:09|4.34
17:06:09|4.34
17:06:11|4.3335
17:06:12|4.335
17:06:13|4.335
17:06:14|4.3374
17:06:15|4.3322
17:06:16|4.3322
17:06:17|4.3399
17:06:18|4.34
17:06:19|4.3396
17:06:20|4.3396
17:06:21|4.3396
17:06:22|4.3396
17:06:23|4.3389
17:06:24|4.367
17:06:25|4.367
17:06:26|4.371
17:06:27|4.3454
17:06:28|4.3454
17:06:29|4.3502
17:06:30|4.3502
17:06:31|4.3652
17:06:32|4.352
17:06:33|4.352
17:06:34|4.3521
17:06:34|4.3521
17:06:36|4.3521
17:06:37|4.37
17:06:38|4.373
17:06:39|4.373
17:06:40|4.3687
17:06:42|4.3687
17:06:43|4.3687
17:06:44|4.3687
17:06:45|4.3687
17:06:46|4.3687
17:06:47|4.3687
17:06:48|4.3687
17:06:49|4.3687
17:06:50|4.3684
17:06:51|4.3684
17:06:52|4.3684
17:06:53|4.3684
17:06:54|4.3684
17:06:55|4.3684
17:06:56|4.3684
17:06:57|4.371
17:06:58|4.3723
17:06:59|4.3636
17:07:00|4.3636
17:07:01|4.3636
17:07:02|4.3719
17:07:03|4.3719
17:07:05|4.3719
17:07:05|4.3719
17:07:06|4.3719
17:07:08|4.3719
17:07:08|4.3719
17:07:09|4.3719
17:07:10|4.3719
17:07:11|4.3719
17:07:12|4.3673
17:07:13|4.3673
17:07:14|4.3673
17:07:15|4.3673
17:07:16|4.3647
17:07:17|4.366
17:07:19|4.366
17:07:20|4.366
17:07:20|4.366
17:07:22|4.349
17:07:22|4.349
17:07:24|4.349
17:07:24|4.3456
17:07:26|4.3456
17:07:27|4.3556
17:07:27|4.3556
17:07:28|4.3556
17:07:30|4.3535
17:07:31|4.3566
17:07:31|4.3566
17:07:32|4.353
17:07:34|4.353
17:07:34|4.353
17:07:35|4.3628
17:07:36|4.3628
17:07:37|4.3628
17:07:38|4.3628
17:07:40|4.3628
17:07:41|4.3587
17:07:42|4.3663
17:07:44|4.3367
17:07:44|4.3367
17:07:46|4.3367
17:07:47|4.3367
17:07:48|4.3367
17:07:49|4.3367
17:07:50|4.3569
17:07:51|4.3426
17:07:52|4.3426
17:07:53|4.3426
17:07:54|4.3426
17:07:55|4.3411
17:07:56|4.3411
17:07:57|4.3401
17:07:58|4.3401
17:07:59|4.3401
17:08:00|4.3401
17:08:02|4.3401
17:08:02|4.3401
17:08:03|4.3401
17:08:05|4.3413
17:08:06|4.3417
17:08:07|4.3417
17:08:07|4.3417
17:08:09|4.3417
17:08:10|4.3417
17:08:11|4.3417
17:08:12|4.3417
17:08:13|4.3417
17:08:14|4.3417
17:08:15|4.3459
17:08:16|4.3459
17:08:17|4.3459
17:08:18|4.3459
17:08:19|4.348
17:08:20|4.348
17:08:21|4.348
17:08:22|4.348
17:08:23|4.3318
17:08:24|4.346
17:08:25|4.348
17:08:26|4.348
17:08:27|4.3511
17:08:28|4.338
17:08:29|4.338
17:08:30|4.338
17:08:31|4.338
17:08:32|4.338
17:08:33|4.3445
17:08:34|4.3445
17:08:35|4.3445
17:08:36|4.3445
17:08:37|4.3445
17:08:38|4.3445
17:08:39|4.3445
17:08:40|4.3445
17:08:41|4.3445
17:08:43|4.3445
17:08:44|4.3445
17:08:44|4.3402
17:08:46|4.3402
17:08:47|4.3349
17:08:48|4.3349
17:08:49|4.3405
17:08:50|4.3405
17:08:51|4.3405
17:08:52|4.3338
17:08:54|4.3338
17:08:54|4.3338
17:08:55|4.3338
17:08:56|4.3338
17:08:57|4.3323
17:08:58|4.3323
17:08:59|4.3323
17:09:00|4.3374
17:09:01|4.3374
17:09:02|4.3374
17:09:03|4.3374
17:09:04|4.3406
17:09:05|4.3406
17:09:06|4.3384
17:09:07|4.3384
17:09:08|4.3374
17:09:09|4.3374
17:09:10|4.3374
17:09:11|4.3374
17:09:12|4.3374
17:09:13|4.3374
17:09:14|4.3374
17:09:15|4.3374
17:09:16|4.3374
17:09:17|4.3374
17:09:18|4.3321
17:09:19|4.3321
17:09:20|4.3321
17:09:21|4.3324
17:09:22|4.3324
17:09:24|4.3324
17:09:25|4.3324
17:09:25|4.3324
17:09:27|4.3321
17:09:28|4.3321
17:09:29|4.3341
17:09:30|4.3321
17:09:31|4.3382
17:09:32|4.3341
17:09:33|4.3341
17:09:34|4.3403
17:09:35|4.3403
17:09:36|4.3403
17:09:37|4.3403
17:09:38|4.3391
17:09:39|4.3321
17:09:40|4.3321
17:09:41|4.3321
17:09:42|4.3321
17:09:44|4.3321
17:09:45|4.3321
17:09:45|4.3316
17:09:47|4.3316
17:09:48|4.3316
17:09:49|4.3316
17:09:50|4.3324
17:09:52|4.3324
17:09:52|4.3324
17:09:54|4.3324
17:09:54|4.3324
17:09:55|4.3324
17:09:56|4.3324
17:09:57|4.3324
17:09:58|4.3324
17:09:59|4.3324
17:10:00|4.3324
17:10:02|4.3324
17:10:03|4.3324
17:10:03|4.3324
17:10:04|4.341
17:10:05|4.341
17:10:06|4.341
17:10:07|4.341
17:10:08|4.3337
17:10:09|4.3402
17:10:10|4.3402
17:10:11|4.3402
17:10:12|4.3402
17:10:13|4.3402
17:10:15|4.3402
17:10:16|4.3402
17:10:17|4.3402
17:10:18|4.3388
17:10:19|4.339
17:10:19|4.339
17:10:21|4.339
17:10:21|4.339
17:10:22|4.339
17:10:24|4.339
17:10:25|4.339
17:10:25|4.3363
17:10:27|4.3361
17:10:28|4.3361
17:10:29|4.3329
17:10:29|4.3329
17:10:31|4.3329
17:10:32|4.3329
17:10:32|4.3329
17:10:33|4.3329
17:10:35|4.3329
17:10:36|4.3329
17:10:37|4.3338
17:10:38|4.3338
17:10:39|4.3338
17:10:39|4.3338
17:10:40|4.3402
17:10:41|4.3402
17:10:42|4.3402
17:10:44|4.3402
17:10:46|4.3394
17:10:46|4.3394
17:10:48|4.3394
17:10:48|4.3394
17:10:50|4.3394
17:10:51|4.3394
17:10:52|4.3394
17:10:53|4.3394
17:10:54|4.3394
17:10:55|4.3394
17:10:57|4.3394
17:10:57|4.3394
17:10:59|4.3375
17:10:59|4.3375
17:11:01|4.3375
17:11:01|4.3375
17:11:02|4.3339
17:11:04|4.3339
17:11:05|4.3339
17:11:06|4.3339
17:11:07|4.34
17:11:08|4.34
17:11:09|4.3413
17:11:10|4.3413
17:11:11|4.3413
17:11:12|4.3329
17:11:13|4.3329
17:11:14|4.3329
17:11:15|4.3378
17:11:16|4.3378
17:11:17|4.3371
17:11:18|4.3371
17:11:19|4.3371
17:11:20|4.3424
17:11:21|4.3401
17:11:22|4.3418
17:11:23|4.3418
17:11:24|4.3418
17:11:25|4.3418
17:11:26|4.3424
17:11:27|4.3444
17:11:28|4.3444
17:11:28|4.3444
17:11:30|4.3444
17:11:31|4.3449
17:11:32|4.3444
17:11:33|4.3444
17:11:34|4.3444
17:11:35|4.3444
17:11:36|4.3463
17:11:37|4.3463
17:11:38|4.3463
17:11:39|4.3479
17:11:40|4.3479
17:11:41|4.3479
17:11:42|4.3479
17:11:43|4.3479
17:11:44|4.3479
17:11:45|4.353
17:11:48|4.3463
17:11:50|4.3463
17:11:50|4.3463
17:11:51|4.3463
17:11:52|4.3463
17:11:53|4.3463
17:11:54|4.3463
17:11:55|4.3463
17:11:56|4.3463
17:11:57|4.3464
17:11:58|4.3463
17:11:59|4.3463
17:12:00|4.3463
17:12:01|4.3463
17:12:02|4.3457
17:12:03|4.3457
17:12:05|4.3457
17:12:05|4.3449
17:12:07|4.3449
17:12:08|4.3473
17:12:09|4.3473
17:12:10|4.3473
17:12:11|4.3408
17:12:12|4.3482
17:12:13|4.3482
17:12:14|4.3482
17:12:15|4.3444
17:12:16|4.3444
17:12:17|4.3444
17:12:18|4.3444
17:12:19|4.3503
17:12:20|4.3514
17:12:21|4.3514
17:12:22|4.3514
17:12:23|4.3514
17:12:24|4.3514
17:12:25|4.3514
17:12:26|4.3556
17:12:27|4.3556
17:12:28|4.3556
17:12:29|4.36
17:12:30|4.36
17:12:32|4.3575
17:12:32|4.3618
17:12:34|4.3618
17:12:34|4.3618
17:12:35|4.3633
17:12:37|4.3633
17:12:37|4.3676
17:12:39|4.3676
17:12:39|4.3676
17:12:40|4.3638
17:12:42|4.3638
17:12:42|4.3648
17:12:44|4.3648
17:12:44|4.3648
17:12:45|4.3648
17:12:47|4.3634
17:12:48|4.371
17:12:50|4.371
17:12:50|4.371
17:12:51|4.3688
17:12:53|4.3654
17:12:54|4.3654
17:12:55|4.3654
17:12:56|4.3666
17:12:57|4.3618
17:12:58|4.3618
17:12:59|4.3729
17:13:00|4.3729
17:13:02|4.3729
17:13:03|4.3619
17:13:04|4.3619
17:13:05|4.3619
17:13:05|4.3619
17:13:07|4.3708
17:13:07|4.3708
17:13:08|4.3675
17:13:10|4.3675
17:13:11|4.3644
17:13:12|4.3703
17:13:13|4.3703
17:13:14|4.3898
17:13:15|4.392
17:13:16|4.3868
17:13:17|4.3868
17:13:18|4.3775
17:13:19|4.3792
17:13:20|4.3792
17:13:21|4.3792
17:13:22|4.375
17:13:24|4.3761
17:13:24|4.3761
17:13:25|4.3791
17:13:27|4.3791
17:13:27|4.3788
17:13:28|4.379
17:13:29|4.3784
17:13:31|4.3818
17:13:31|4.3818
17:13:33|4.3818
17:13:33|4.3818
17:13:34|4.379
17:13:35|4.379
17:13:36|4.379
17:13:37|4.379
17:13:38|4.3762
17:13:40|4.3762
17:13:40|4.3762
17:13:41|4.3762
17:13:43|4.3762
17:13:43|4.3762
17:13:44|4.3766
17:13:45|4.3766
17:13:47|4.3766
17:13:48|4.3766
17:13:50|4.3766
17:13:51|4.3766
17:13:51|4.3766
17:13:52|4.3766
17:13:53|4.3766
17:13:55|4.3762
17:13:56|4.3762
17:13:57|4.3789
17:13:58|4.3789
17:13:59|4.3789
17:14:00|4.3846
17:14:01|4.3846
17:14:02|4.3846
17:14:03|4.3834
17:14:04|4.3834
17:14:05|4.3834
17:14:07|4.3834
17:14:07|4.3834
17:14:08|4.3834
17:14:09|4.3862
17:14:10|4.3862
17:14:11|4.3862
17:14:12|4.3862
17:14:13|4.3862
17:14:15|4.3908
17:14:16|4.3929
17:14:17|4.3929
17:14:18|4.392
17:14:19|4.3893
17:14:20|4.3893
17:14:21|4.3893
17:14:22|4.3846
17:14:23|4.3862
17:14:24|4.3893
17:14:25|4.3893
17:14:26|4.3893
17:14:27|4.3893
17:14:28|4.3893
17:14:30|4.3842
17:14:31|4.3842
17:14:31|4.3842
17:14:32|4.3842
17:14:33|4.3842
17:14:35|4.3842
17:14:35|4.3842
17:14:36|4.3845
17:14:37|4.3834
17:14:38|4.3848
17:14:39|4.3848
17:14:41|4.3848
17:14:42|4.3848
17:14:42|4.384
17:14:43|4.384
17:14:44|4.3846
17:14:46|4.3846
17:14:46|4.3846
17:14:48|4.3744
17:14:49|4.3744
17:14:50|4.3744
17:14:51|4.3744
17:14:53|4.3744
17:14:54|4.3822
17:14:55|4.3822
17:14:56|4.3822
17:14:57|4.3817
17:14:58|4.3746
17:14:59|4.3746
17:15:00|4.3746
17:15:01|4.3746
17:15:02|4.3746
17:15:03|4.3746
17:15:04|4.3806
17:15:05|4.3806
17:15:06|4.3806
17:15:07|4.385
17:15:09|4.385
17:15:09|4.385
17:15:10|4.3834
17:15:11|4.3834
17:15:12|4.3848
17:15:13|4.3848
17:15:14|4.3848
17:15:15|4.3848
17:15:17|4.3848
17:15:17|4.3824
17:15:18|4.3824
17:15:19|4.3824
17:15:20|4.3824
17:15:21|4.3824
17:15:23|4.3823
17:15:23|4.3823
17:15:24|4.3864
17:15:26|4.3864
17:15:26|4.389
17:15:28|4.389
17:15:29|4.389
17:15:30|4.3871
17:15:31|4.3871
17:15:31|4.3871
17:15:33|4.3871
17:15:34|4.3871
17:15:35|4.3871
17:15:36|4.3871
17:15:37|4.3871
17:15:38|4.3871
17:15:39|4.3871
17:15:39|4.3871
17:15:41|4.3866
17:15:42|4.3881
17:15:43|4.3881
17:15:44|4.3869
17:15:45|4.3869
17:15:46|4.3869
17:15:47|4.3869
17:15:48|4.3881
17:15:49|4.3881
17:15:50|4.3881
17:15:52|4.3881
17:15:53|4.3881
17:15:54|4.3881
17:15:55|4.3868
17:15:56|4.3868
17:15:57|4.3791
17:15:59|4.3791
17:15:59|4.3817
17:16:01|4.3817
17:16:01|4.3817
17:16:03|4.3833
17:16:04|4.3833
17:16:05|4.3833
17:16:05|4.3833
17:16:07|4.3833
17:16:07|4.3833
17:16:09|4.3833
17:16:09|4.3833
17:16:11|4.3833
17:16:11|4.3833
17:16:12|4.3852
17:16:13|4.3852
17:16:14|4.3852
17:16:15|4.3852
17:16:17|4.3852
17:16:17|4.3852
17:16:18|4.378
17:16:19|4.378
17:16:20|4.378
17:16:21|4.378
17:16:23|4.378
17:16:24|4.378
17:16:24|4.378
17:16:26|4.378
17:16:27|4.378
17:16:27|4.378
17:16:29|4.3848
17:16:30|4.3848
17:16:30|4.3862
17:16:32|4.3862
17:16:32|4.3852
17:16:34|4.3824
17:16:34|4.3824
17:16:36|4.3824
17:16:37|4.3824
17:16:38|4.3824
17:16:39|4.3863
17:16:39|4.3863
17:16:41|4.3863
17:16:41|4.3863
17:16:43|4.3863
17:16:43|4.3863
17:16:44|4.3863
17:16:45|4.3902
17:16:47|4.3902
17:16:48|4.3902
17:16:48|4.3902
17:16:50|4.3902
17:16:51|4.3902
17:16:53|4.3902
17:16:54|4.3902
17:16:55|4.3902
17:16:56|4.3902
17:16:57|4.3902
17:16:57|4.3902
17:16:58|4.3952
17:16:59|4.3952
17:17:01|4.3952
17:17:01|4.3952
17:17:02|4.3917
17:17:03|4.3917
17:17:05|4.3917
17:17:06|4.3917
17:17:06|4.3917
17:17:07|4.3917
17:17:08|4.3917
17:17:09|4.3917
17:17:11|4.3935
17:17:12|4.3935
17:17:13|4.3935
17:17:14|4.3935
17:17:15|4.3989
17:17:16|4.3989
17:17:17|4.3949
17:17:18|4.3949
17:17:19|4.3949
17:17:20|4.3949
17:17:21|4.3949
17:17:22|4.4016
17:17:23|4.402
17:17:24|4.402
17:17:25|4.4024
17:17:26|4.4024
17:17:28|4.4027
17:17:29|4.4027
17:17:30|4.402
17:17:31|4.4024
17:17:32|4.4086
17:17:32|4.4086
17:17:33|4.4091
17:17:35|4.4091
17:17:35|4.4096
17:17:36|4.4096
17:17:37|4.4096
17:17:39|4.4096
17:17:40|4.4103
17:17:41|4.4103
17:17:42|4.4103
17:17:42|4.4103
17:17:43|4.4138
17:17:45|4.4138
17:17:46|4.4122
17:17:46|4.4122
17:17:47|4.4147
17:17:49|4.4147
17:17:49|4.4147
17:17:51|4.4147
17:17:52|4.4147
17:17:53|4.4129
17:17:54|4.4185
17:17:56|4.4206
17:17:56|4.4206
17:17:57|4.4208
17:17:59|4.4194
17:18:00|4.4205
17:18:01|4.4205
17:18:02|4.4208
17:18:03|4.428
17:18:04|4.4208
17:18:05|4.4224
17:18:06|4.4206
17:18:07|4.4206
17:18:08|4.4206
17:18:09|4.428
17:18:10|4.4233
17:18:11|4.4233
17:18:12|4.4233
17:18:13|4.4233
17:18:14|4.4288
17:18:15|4.4285
17:18:16|4.4317
17:18:17|4.435
17:18:18|4.435
17:18:19|4.4267
17:18:20|4.4308
17:18:21|4.4308
17:18:22|4.4301
17:18:23|4.4301
17:18:24|4.4301
17:18:25|4.4323
17:18:26|4.4323
17:18:27|4.4323
17:18:28|4.4323
17:18:29|4.4329
17:18:30|4.4329
17:18:31|4.4329
17:18:32|4.435
17:18:33|4.435
17:18:34|4.435
17:18:35|4.44
17:18:36|4.44
17:18:37|4.44
17:18:38|4.4463
17:18:39|4.4463
17:18:40|4.447
17:18:41|4.4427
17:18:42|4.447
17:18:43|4.4454
17:18:44|4.4405
17:18:45|4.45
17:18:46|4.4501
17:18:47|4.4501
17:18:48|4.4501
17:18:49|4.45
17:18:50|4.4554
17:18:52|4.4554
17:18:53|4.4554
17:18:54|4.4463
17:18:55|4.449
17:18:56|4.4469
17:18:58|4.4469
17:18:59|4.4565
17:19:00|4.4565
17:19:01|4.4565
17:19:02|4.4522
17:19:03|4.4522
17:19:05|4.4522
17:19:05|4.4522
17:19:06|4.4522
17:19:08|4.4522
17:19:08|4.454
17:19:09|4.454
17:19:10|4.466
17:19:11|4.4537
17:19:13|4.4537
17:19:13|4.4537
17:19:14|4.4602
17:19:16|4.4602
17:19:16|4.4602
17:19:18|4.4602
17:19:18|4.4602
17:19:19|4.4602
17:19:21|4.4602
17:19:22|4.4602
17:19:22|4.4604
17:19:24|4.463
17:19:25|4.463
17:19:26|4.463
17:19:26|4.4603
17:19:27|4.466
17:19:28|4.4592
17:19:29|4.4562
17:19:31|4.4562
17:19:32|4.4561
17:19:33|4.4561
17:19:34|4.4638
17:19:35|4.4632
17:19:36|4.4642
17:19:37|4.4642
17:19:38|4.4642
17:19:39|4.4642
17:19:40|4.4642
17:19:41|4.4642
17:19:42|4.4657
17:19:43|4.4657
17:19:44|4.4657
17:19:45|4.4615
17:19:46|4.4615
17:19:47|4.4659
17:19:48|4.4659
17:19:49|4.4667
17:19:50|4.4724
17:19:51|4.4724
17:19:52|4.4724
17:19:54|4.4716
17:19:55|4.4712
17:19:56|4.47
17:19:57|4.4721
17:19:59|4.4633
17:20:00|4.4633
17:20:01|4.4665
17:20:02|4.4617
17:20:03|4.4752
17:20:04|4.4559
17:20:05|4.4559
17:20:06|4.4559
17:20:07|4.4559
17:20:08|4.4569
17:20:09|4.459
17:20:10|4.4639
17:20:11|4.4639
17:20:11|4.4639
17:20:13|4.4725
17:20:14|4.4725
17:20:15|4.4671
17:20:16|4.4671
17:20:16|4.4671
17:20:18|4.4671
17:20:18|4.4671
17:20:19|4.4671
17:20:21|4.4624
17:20:22|4.4624
17:20:23|4.4624
17:20:24|4.4624
17:20:25|4.4617
17:20:26|4.4617
17:20:27|4.4617
17:20:28|4.4538
17:20:29|4.4579
17:20:29|4.4476
17:20:31|4.4389
17:20:32|4.43
17:20:33|4.43
17:20:34|4.43
17:20:35|4.4336
17:20:36|4.4296
17:20:37|4.4258
17:20:38|4.4258
17:20:39|4.4258
17:20:40|4.4258
17:20:41|4.4258
17:20:42|4.4258
17:20:43|4.4258
17:20:44|4.4288
17:20:45|4.4288
17:20:46|4.4206
17:20:46|4.4206
17:20:48|4.4206
17:20:49|4.4206
17:20:50|4.4206
17:20:51|4.4147
17:20:51|4.4235
17:20:53|4.4235
17:20:54|4.4259
17:20:56|4.4259
17:20:56|4.4259
17:20:57|4.4259
17:20:58|4.4322
17:20:59|4.4322
17:21:00|4.4322
17:21:01|4.4322
17:21:03|4.4322
17:21:04|4.4367
17:21:05|4.4371
17:21:06|4.4371
17:21:07|4.4371
17:21:08|4.4318
17:21:09|4.438
17:21:10|4.4444
17:21:10|4.4444
17:21:12|4.4444
17:21:13|4.4444
17:21:14|4.4444
17:21:15|4.4395
17:21:16|4.4395
17:21:17|4.4395
17:21:18|4.4395
17:21:19|4.4395
17:21:20|4.4395
17:21:21|4.4395
17:21:21|4.4441
17:21:23|4.4441
17:21:24|4.4441
17:21:25|4.4441
17:21:26|4.4441
17:21:27|4.4441
17:21:28|4.4441
17:21:29|4.4441
17:21:30|4.4441
17:21:31|4.4441
17:21:32|4.4424
17:21:33|4.446
17:21:34|4.446
17:21:35|4.446
17:21:36|4.446
17:21:37|4.446
17:21:38|4.446
17:21:39|4.446
17:21:40|4.446
17:21:41|4.446
17:21:42|4.446
17:21:43|4.4453
17:21:44|4.4453
17:21:45|4.4465
17:21:46|4.4465
17:21:47|4.4465
17:21:48|4.4465
17:21:49|4.4465
17:21:50|4.4465
17:21:51|4.4589
17:21:52|4.4622
17:21:53|4.464
17:21:55|4.464
17:21:56|4.464
17:21:57|4.4622
17:21:58|4.4535
17:22:00|4.4596
17:22:00|4.4596
17:22:01|4.4596
17:22:02|4.4596
17:22:03|4.4596
17:22:04|4.4502
17:22:05|4.4502
17:22:06|4.4502
17:22:08|4.4502
17:22:09|4.454
17:22:10|4.4462
17:22:10|4.4462
17:22:12|4.4487
17:22:13|4.4547
17:22:14|4.4547
17:22:15|4.4547
17:22:16|4.4547
17:22:17|4.4547
17:22:18|4.4547
17:22:19|4.4547
17:22:20|4.4539
17:22:21|4.4583
17:22:22|4.4583
17:22:23|4.4583
17:22:24|4.4583
17:22:25|4.4583
17:22:26|4.4583
17:22:27|4.4567
17:22:28|4.459
17:22:29|4.459
17:22:30|4.4568
17:22:31|4.4599
17:22:32|4.4625
17:22:33|4.4658
17:22:34|4.4658
17:22:35|4.4658
17:22:36|4.4658
17:22:37|4.4658
17:22:38|4.4658
17:22:39|4.4658
17:22:40|4.4679
17:22:41|4.4688
17:22:42|4.4738
17:22:43|4.4695
17:22:44|4.4738
17:22:45|4.4734
17:22:46|4.4734
17:22:47|4.4734
17:22:48|4.4734
17:22:49|4.4734
17:22:50|4.4734
17:22:51|4.4734
17:22:52|4.4717
17:22:53|4.4898
17:22:54|4.4898
17:22:55|4.4877
17:22:57|4.4899
17:22:57|4.4885
17:22:58|4.4885
17:22:59|4.4999
17:23:00|4.4996
17:23:01|4.4996
17:23:03|4.4996
17:23:03|4.4847
17:23:04|4.4785
17:23:06|4.489
17:23:07|4.489
17:23:09|4.4899
17:23:09|4.4899
17:23:10|4.4899
17:23:11|4.4899
17:23:12|4.4899
17:23:13|4.4899
17:23:14|4.4899
17:23:15|4.4899
17:23:16|4.4871
17:23:17|4.4871
17:23:18|4.4679
17:23:19|4.4679
17:23:20|4.4679
17:23:21|4.4821
17:23:22|4.4821
17:23:23|4.4821
17:23:24|4.4803
17:23:25|4.4803
17:23:26|4.4803
17:23:27|4.4804
17:23:28|4.4804
17:23:29|4.4804
17:23:31|4.4804
17:23:31|4.4775
17:23:32|4.4791
17:23:33|4.4791
17:23:34|4.4791
17:23:35|4.4791
17:23:37|4.4791
17:23:38|4.4885
17:23:38|4.4885
17:23:39|4.4885
17:23:41|4.4885
17:23:42|4.4885
17:23:42|4.4885
17:23:44|4.4885
17:23:44|4.4885
17:23:45|4.4885
17:23:47|4.484
17:23:48|4.484
17:23:48|4.4885
17:23:49|4.4885
17:23:50|4.4859
17:23:51|4.4859
17:23:52|4.4859
17:23:54|4.4845
17:23:54|4.4845
17:23:55|4.4845
17:23:57|4.4744
17:23:58|4.48
17:23:59|4.48
17:24:00|4.4845
17:24:02|4.4783
17:24:03|4.4783
17:24:04|4.4783
17:24:05|4.4783
17:24:06|4.4783
17:24:08|4.4787
17:24:08|4.4787
17:24:09|4.4783
17:24:10|4.4834
17:24:11|4.4834
17:24:12|4.4789
17:24:13|4.4789
17:24:14|4.4789
17:24:15|4.4783
17:24:16|4.4783
17:24:17|4.4783
17:24:18|4.4783
17:24:19|4.4783
17:24:20|4.4783
17:24:21|4.4783
17:24:22|4.4766
17:24:23|4.4593
17:24:24|4.4593
17:24:25|4.4593
17:24:26|4.4766
17:24:27|4.4766
17:24:28|4.4766
17:24:29|4.4729
17:24:30|4.4652
17:24:31|4.4688
17:24:32|4.4688
17:24:33|4.4687
17:24:34|4.4646
17:24:36|4.4646
17:24:36|4.4646
17:24:37|4.4646
17:24:39|4.4646
17:24:39|4.4646
17:24:41|4.4646
17:24:41|4.4646
17:24:42|4.4646
17:24:44|4.4688
17:24:45|4.4688
17:24:45|4.4583
17:24:47|4.4766
17:24:47|4.4766
17:24:49|4.4703
17:24:49|4.4703
17:24:50|4.4707
17:24:52|4.4707
17:24:52|4.4707
17:24:53|4.4707
17:24:55|4.4707
17:24:55|4.4707
17:24:57|4.4707
17:24:58|4.4707
17:24:58|4.4707
17:25:00|4.4707
17:25:01|4.4707
17:25:02|4.4707
17:25:03|4.4707
17:25:04|4.4707
17:25:05|4.4707
17:25:07|4.4741
17:25:07|4.4741
17:25:09|4.4741
17:25:09|4.4741
17:25:11|4.4741
17:25:12|4.4742
17:25:13|4.4742
17:25:14|4.4742
17:25:14|4.4742
17:25:16|4.4742
17:25:17|4.4761
17:25:18|4.4761
17:25:19|4.4761
17:25:20|4.4761
17:25:21|4.4761
17:25:22|4.4761
17:25:23|4.4761
17:25:24|4.4761
17:25:25|4.4761
17:25:26|4.475
17:25:27|4.475
17:25:28|4.475
17:25:29|4.475
17:25:30|4.475
17:25:31|4.475
17:25:32|4.475
17:25:33|4.4794
17:25:34|4.477
17:25:35|4.477
17:25:37|4.477
17:25:37|4.477
17:25:38|4.477
17:25:39|4.477
17:25:40|4.4716
17:25:41|4.4716
17:25:42|4.4716
17:25:43|4.4716
17:25:44|4.4716
17:25:45|4.4716
17:25:46|4.4716
17:25:47|4.477
17:25:48|4.477
17:25:50|4.477
17:25:50|4.477
17:25:51|4.477
17:25:53|4.477
17:25:54|4.477
17:25:55|4.477
17:25:56|4.4727
17:25:57|4.4727
17:25:58|4.4727
17:25:59|4.4727
17:26:00|4.4727
17:26:02|4.4716
17:26:03|4.4716
17:26:04|4.4716
17:26:05|4.4716
17:26:06|4.4716
17:26:07|4.4716
17:26:08|4.4716
17:26:09|4.4716
17:26:10|4.4716
17:26:10|4.4716
17:26:12|4.4716
17:26:13|4.4601
17:26:14|4.4502
17:26:15|4.4443
17:26:16|4.4443
17:26:17|4.4443
17:26:18|4.4443
17:26:19|4.4443
17:26:20|4.4443
17:26:21|4.4443
17:26:21|4.4443
17:26:23|4.4443
17:26:24|4.4555
17:26:25|4.4555
17:26:26|4.4555
17:26:26|4.4595
17:26:28|4.4595
17:26:29|4.4595
17:26:30|4.4595
17:26:31|4.4595
17:26:32|4.4595
17:26:33|4.4595
17:26:34|4.4595
17:26:35|4.4595
17:26:36|4.4606
17:26:37|4.4606
17:26:38|4.4606
17:26:39|4.466
17:26:40|4.466
17:26:41|4.466
17:26:41|4.466
17:26:43|4.466
17:26:43|4.466
17:26:44|4.4695
17:26:46|4.4695
17:26:46|4.4695
17:26:48|4.4632
17:26:49|4.4632
17:26:50|4.4632
17:26:51|4.4632
17:26:51|4.4632
17:26:53|4.4632
17:26:54|4.4661
17:26:55|4.4661
17:26:56|4.4661
17:26:57|4.4661
17:26:58|4.4661
17:26:59|4.4661
17:26:59|4.4661
17:27:01|4.4661
17:27:02|4.4661
17:27:04|4.4661
17:27:04|4.4615
17:27:05|4.4615
17:27:07|4.4615
17:27:07|4.462
17:27:08|4.462
17:27:09|4.462
17:27:10|4.4615
17:27:11|4.4615
17:27:12|4.4603
17:27:13|4.4595
17:27:15|4.4595
17:27:15|4.4595
17:27:16|4.4595
17:27:18|4.4595
17:27:18|4.4595
17:27:20|4.4595
17:27:20|4.4595
17:27:22|4.4595
17:27:23|4.4595
17:27:24|4.4567
17:27:25|4.4567
17:27:25|4.4567
17:27:26|4.4567
17:27:28|4.4567
17:27:29|4.4567
17:27:30|4.4465
17:27:30|4.4436
17:27:32|4.4439
17:27:33|4.4439
17:27:33|4.4439
17:27:35|4.4439
17:27:36|4.4439
17:27:37|4.4439
17:27:38|4.4439
17:27:39|4.4505
17:27:41|4.4505
17:27:41|4.4505
17:27:42|4.4505
17:27:43|4.4505
17:27:44|4.4505
17:27:45|4.4505
17:27:46|4.4505
17:27:47|4.4505
17:27:48|4.4505
17:27:49|4.4505
17:27:50|4.4505
17:27:51|4.4505
17:27:53|4.4505
17:27:53|4.4505
17:27:55|4.4505
17:27:55|4.4505
17:27:56|4.4505
17:27:58|4.4505
17:27:59|4.4505
17:28:00|4.4505
17:28:01|4.4505
17:28:02|4.4505
17:28:03|4.4505
17:28:04|4.4505
17:28:05|4.4505
17:28:06|4.4505
17:28:07|4.4505
17:28:08|4.4505
17:28:09|4.4505
17:28:10|4.4505
17:28:11|4.4505
17:28:12|4.4505
17:28:13|4.4506
17:28:14|4.4506
17:28:15|4.4506
17:28:16|4.4506
17:28:17|4.4506
17:28:19|4.4506
17:28:19|4.4506
17:28:20|4.4506
17:28:21|4.4506
17:28:22|4.4506
17:28:23|4.4506
17:28:24|4.4506
17:28:25|4.4506
17:28:26|4.455
17:28:27|4.455
17:28:28|4.455
17:28:29|4.455
17:28:30|4.455
17:28:31|4.455
17:28:33|4.455
17:28:34|4.4623
17:28:35|4.4623
17:28:36|4.4623
17:28:37|4.4623
17:28:38|4.4571
17:28:39|4.4571
17:28:40|4.4571
17:28:41|4.4571
17:28:42|4.4571
17:28:43|4.4571
17:28:44|4.4623
17:28:45|4.4623
17:28:46|4.4623
17:28:47|4.4623
17:28:48|4.4623
17:28:49|4.4623
17:28:50|4.4623
17:28:51|4.4623
17:28:52|4.4623
17:28:53|4.4623
17:28:54|4.4623
17:28:55|4.4623
17:28:56|4.4623
17:28:57|4.4623
17:28:58|4.4623
17:28:59|4.4623
17:29:00|4.4623
17:29:01|4.4623
17:29:02|4.4625
17:29:03|4.4625
17:29:05|4.4625
17:29:06|4.4625
17:29:07|4.4625
17:29:08|4.4625
17:29:09|4.4545
17:29:10|4.4545
17:29:11|4.4545
17:29:13|4.4545
17:29:13|4.4545
17:29:14|4.4545
17:29:15|4.4545
17:29:16|4.4541
17:29:18|4.4541
17:29:19|4.4541
17:29:20|4.4541
17:29:20|4.4541
17:29:21|4.4486
17:29:23|4.4486
17:29:23|4.4486
17:29:25|4.4477
17:29:26|4.4411
17:29:27|4.4383
17:29:28|4.4383
17:29:29|4.4383
17:29:30|4.4442
17:29:31|4.4442
17:29:32|4.4442
17:29:33|4.4442
17:29:34|4.4442
17:29:35|4.4442
17:29:36|4.4442
17:29:37|4.4442
17:29:38|4.4442
17:29:39|4.4421
17:29:39|4.4493
17:29:40|4.4493
17:29:42|4.4493
17:29:43|4.4493
17:29:44|4.454
17:29:45|4.454
17:29:46|4.454
17:29:47|4.454
17:29:47|4.454
17:29:48|4.454
17:29:49|4.454
17:29:51|4.454
17:29:52|4.454
17:29:53|4.454
17:29:54|4.454
17:29:55|4.454
17:29:56|4.454
17:29:57|4.4451
17:29:58|4.4451
17:29:59|4.4451
17:30:00|4.4451
17:30:01|4.4462
17:30:03|4.4462
17:30:04|4.4462
17:30:06|4.4449
17:30:06|4.4449
17:30:08|4.4449
17:30:09|4.4449
17:30:10|4.4449
17:30:11|4.4449
17:30:13|4.4449
17:30:13|4.4449
17:30:15|4.445
17:30:16|4.445
17:30:17|4.445
17:30:17|4.441
17:30:19|4.441
17:30:20|4.4446
17:30:21|4.4446
17:30:22|4.4446
17:30:23|4.4446
17:30:24|4.4446
17:30:25|4.4446
17:30:26|4.4446
17:30:27|4.4446
17:30:28|4.4446
17:30:29|4.4446
17:30:31|4.4445
17:30:31|4.4445
17:30:32|4.4445
17:30:33|4.4445
17:30:34|4.4445
17:30:35|4.4472
17:30:36|4.4533
17:30:37|4.4533
17:30:39|4.4533
17:30:39|4.4533
17:30:40|4.4533
17:30:41|4.4555
17:30:43|4.4575
17:30:44|4.4575
17:30:45|4.4575
17:30:46|4.4575
17:30:47|4.4575
17:30:48|4.4575
17:30:49|4.4575
17:30:49|4.4576
17:30:50|4.4637
17:30:52|4.4691
17:30:53|4.4648
17:30:54|4.4648
17:30:55|4.4648
17:30:56|4.4648
17:30:57|4.4648
17:30:58|4.4637
17:30:59|4.4637
17:31:00|4.4637
17:31:01|4.4637
17:31:02|4.4637
17:31:03|4.4594
17:31:05|4.4594
17:31:06|4.46
17:31:07|4.4517
17:31:08|4.4517
17:31:09|4.4517
17:31:10|4.4527
17:31:11|4.4527
17:31:12|4.4527
17:31:13|4.4527
17:31:15|4.4527
17:31:15|4.4527
17:31:16|4.4527
17:31:18|4.4578
17:31:19|4.4578
17:31:19|4.4578
17:31:20|4.4507
17:31:21|4.4507
17:31:22|4.4507
17:31:23|4.4507
17:31:24|4.4507
17:31:26|4.4507
17:31:26|4.4507
17:31:28|4.4507
17:31:28|4.4507
17:31:30|4.4507
17:31:30|4.4507
17:31:31|4.4507
17:31:32|4.4507
17:31:33|4.4507
17:31:35|4.4507
17:31:36|4.4507
17:31:37|4.4507
17:31:37|4.4507
17:31:38|4.4507
17:31:39|4.4507
17:31:40|4.4581
17:31:41|4.4603
17:31:43|4.4603
17:31:44|4.4603
17:31:45|4.4603
17:31:46|4.4603
17:31:46|4.4603
17:31:48|4.4664
17:31:49|4.4664
17:31:50|4.4664
17:31:51|4.4669
17:31:52|4.4669
17:31:53|4.4775
17:31:54|4.4775
17:31:55|4.4682
17:31:56|4.4682
17:31:57|4.4682
17:31:58|4.4682
17:31:59|4.4682
17:32:00|4.4682
17:32:01|4.4682
17:32:02|4.4682
17:32:03|4.4682
17:32:04|4.4682
17:32:06|4.4682
17:32:07|4.4682
17:32:08|4.4778
17:32:09|4.48
17:32:10|4.48
17:32:11|4.4696
17:32:12|4.4813
17:32:14|4.4711
17:32:15|4.4711
17:32:15|4.4711
17:32:16|4.4767
17:32:18|4.4767
17:32:19|4.4767
17:32:20|4.4767
17:32:21|4.4767
17:32:22|4.4767
17:32:23|4.4767
17:32:25|4.4767
17:32:25|4.4767
17:32:27|4.4767
17:32:27|4.4767
17:32:29|4.4767
17:32:30|4.4767
17:32:31|4.4767
17:32:31|4.4767
17:32:32|4.4767
17:32:34|4.4772
17:32:35|4.4772
17:32:35|4.4772
17:32:37|4.4772
17:32:37|4.4789
17:32:38|4.4789
17:32:39|4.4789
17:32:41|4.4789
17:32:42|4.4789
17:32:42|4.4789
17:32:43|4.4798
17:32:44|4.4798
17:32:45|4.4798
17:32:46|4.4798
17:32:47|4.4884
17:32:48|4.4884
17:32:50|4.4884
17:32:50|4.4884
17:32:51|4.4885
17:32:52|4.4847
17:32:54|4.4847
17:32:55|4.4847
17:32:55|4.4847
17:32:56|4.4847
17:32:58|4.4847
17:32:58|4.4885
17:32:59|4.4835
17:33:00|4.4835
17:33:02|4.4835
17:33:03|4.4841
17:33:04|4.4841
17:33:05|4.4841
17:33:06|4.4841
17:33:08|4.4841
17:33:08|4.483
17:33:10|4.483
17:33:11|4.483
17:33:12|4.483
17:33:13|4.483
17:33:14|4.483
17:33:15|4.4811
17:33:16|4.4811
17:33:17|4.4811
17:33:18|4.4773
17:33:19|4.4773
17:33:20|4.4773
17:33:21|4.4773
17:33:22|4.4773
17:33:23|4.4755
17:33:24|4.4755
17:33:26|4.4752
17:33:26|4.4752
17:33:28|4.4752
17:33:29|4.4752
17:33:30|4.4752
17:33:30|4.4752
17:33:31|4.4752
17:33:32|4.4752
17:33:33|4.4752
17:33:34|4.4752
17:33:35|4.4752
17:33:36|4.4752
17:33:38|4.4786
17:33:39|4.4786
17:33:39|4.4786
17:33:41|4.4786
17:33:42|4.4786
17:33:42|4.4885
17:33:44|4.4885
17:33:45|4.478
17:33:45|4.478
17:33:47|4.478
17:33:48|4.478
17:33:49|4.478
17:33:50|4.4855
17:33:51|4.4855
17:33:52|4.4855
17:33:53|4.4855
17:33:54|4.4763
17:33:55|4.4763
17:33:56|4.4763
17:33:58|4.4763
17:33:58|4.4763
17:33:59|4.4763
17:34:00|4.4763
17:34:01|4.4763
17:34:02|4.4763
17:34:03|4.4763
17:34:04|4.4763
17:34:05|4.4763
17:34:07|4.4763
17:34:08|4.4763
17:34:09|4.4763
17:34:11|4.4763
17:34:12|4.4763
17:34:12|4.4763
17:34:14|4.4763
17:34:15|4.4763
17:34:16|4.4763
17:34:17|4.4763
17:34:18|4.4763
17:34:20|4.4763
17:34:20|4.4785
17:34:21|4.4797
17:34:22|4.4797
17:34:23|4.4797
17:34:24|4.4797
17:34:25|4.4797
17:34:26|4.4797
17:34:27|4.4797
17:34:29|4.4797
17:34:29|4.4797
17:34:31|4.4797
17:34:32|4.4797
17:34:33|4.4797
17:34:34|4.4797
17:34:35|4.4797
17:34:36|4.4797
17:34:37|4.4858
17:34:38|4.4858
17:34:39|4.4858
17:34:40|4.4858
17:34:41|4.484
17:34:42|4.484
17:34:43|4.484
17:34:44|4.484
17:34:45|4.484
17:34:46|4.4799
17:34:47|4.4872
17:34:48|4.4872
17:34:49|4.4872
17:34:50|4.4872
17:34:51|4.4872
17:34:52|4.4872
17:34:53|4.4872
17:34:54|4.4935
17:34:56|4.4935
17:34:56|4.484
17:34:57|4.5022
17:34:58|4.5022
17:35:00|4.5022
17:35:01|4.5021
17:35:02|4.5022
17:35:02|4.5022
17:35:03|4.5022
17:35:04|4.5022
17:35:06|4.5022
17:35:06|4.5022
17:35:08|4.5022
17:35:09|4.4998
17:35:11|4.4994
17:35:11|4.4994
17:35:12|4.4913
17:35:13|4.4913
17:35:14|4.4913
17:35:15|4.4913
17:35:16|4.4913
17:35:17|4.4854
17:35:18|4.4854
17:35:19|4.4854
17:35:20|4.4854
17:35:21|4.4854
17:35:23|4.4854
17:35:23|4.4913
17:35:24|4.487
17:35:25|4.4857
17:35:26|4.4857
17:35:27|4.4857
17:35:28|4.4857
17:35:30|4.4857
17:35:30|4.4872
17:35:31|4.4872
17:35:32|4.4872
17:35:33|4.4872
17:35:35|4.4909
17:35:36|4.4909
17:35:36|4.4909
17:35:37|4.4909
17:35:38|4.4909
17:35:39|4.4754
17:35:40|4.4754
17:35:41|4.4754
17:35:42|4.4751
17:35:44|4.4751
17:35:44|4.4751
17:35:45|4.4751
17:35:46|4.4751
17:35:47|4.4751
17:35:48|4.4751
17:35:49|4.4751
17:35:51|4.4751
17:35:51|4.4751
17:35:52|4.4751
17:35:53|4.4751
17:35:54|4.4751
17:35:56|4.4773
17:35:56|4.48
17:35:57|4.48
17:35:59|4.48
17:36:00|4.48
17:36:01|4.48
17:36:02|4.48
17:36:03|4.48
17:36:04|4.48
17:36:05|4.48
17:36:06|4.4797
17:36:07|4.4797
17:36:08|4.4797
17:36:10|4.4797
17:36:11|4.4797
17:36:12|4.4797
17:36:13|4.4865
17:36:14|4.4865
17:36:15|4.4865
17:36:16|4.4843
17:36:17|4.4843
17:36:18|4.4797
17:36:19|4.4797
17:36:20|4.4798
17:36:21|4.4798
17:36:22|4.4798
17:36:24|4.4798
17:36:24|4.4798
17:36:26|4.4798
17:36:27|4.4798
17:36:28|4.4798
17:36:29|4.4798
17:36:30|4.4798
17:36:31|4.4798
17:36:32|4.4754
17:36:33|4.4754
17:36:34|4.4754
17:36:35|4.4754
17:36:36|4.4812
17:36:38|4.4812
17:36:38|4.4831
17:36:39|4.4831
17:36:40|4.4831
17:36:41|4.4831
17:36:42|4.4849
17:36:44|4.4849
17:36:44|4.4813
17:36:45|4.4813
17:36:46|4.4813
17:36:47|4.4813
17:36:49|4.4794
17:36:50|4.4794
17:36:51|4.4794
17:36:51|4.4794
17:36:53|4.4794
17:36:54|4.4794
17:36:54|4.4794
17:36:56|4.4794
17:36:57|4.4794
17:36:58|4.4794
17:36:59|4.4794
17:37:00|4.4794
17:37:01|4.4794
17:37:02|4.4794
17:37:03|4.4794
17:37:04|4.4794
17:37:05|4.4794
17:37:05|4.4794
17:37:06|4.48
17:37:08|4.48
17:37:09|4.48
17:37:11|4.485
17:37:11|4.4896
17:37:12|4.4794
17:37:14|4.4885
17:37:15|4.4885
17:37:16|4.4885
17:37:18|4.4885
17:37:18|4.4885
17:37:19|4.4885
17:37:20|4.4885
17:37:21|4.4885
17:37:22|4.4885
17:37:23|4.4885
17:37:24|4.4885
17:37:25|4.4852
17:37:26|4.4798
17:37:28|4.4798
17:37:29|4.4798
17:37:29|4.4798
17:37:30|4.4798
17:37:31|4.4798
17:37:32|4.4798
17:37:33|4.4881
17:37:34|4.4822
17:37:36|4.4822
17:37:37|4.4822
17:37:37|4.4822
17:37:39|4.4822
17:37:39|4.4822
17:37:41|4.4822
17:37:41|4.49
17:37:42|4.49
17:37:44|4.49
17:37:45|4.4859
17:37:45|4.4859
17:37:46|4.4859
17:37:48|4.4859
17:37:49|4.4918
17:37:50|4.4918
17:37:51|4.4918
17:37:52|4.4918
17:37:53|4.4918
17:37:54|4.4918
17:37:55|4.4918
17:37:56|4.4918
17:37:57|4.4918
17:37:58|4.4918
17:38:00|4.4918
17:38:00|4.4884
17:38:02|4.4925
17:38:02|4.4925
17:38:04|4.4925
17:38:05|4.4925
17:38:06|4.4925
17:38:07|4.4925
17:38:08|4.4925
17:38:09|4.4925
17:38:10|4.4956
17:38:12|4.4956
17:38:13|4.4926
17:38:14|4.4926
17:38:15|4.4926
17:38:17|4.4942
17:38:17|4.495
17:38:19|4.495
17:38:19|4.495
17:38:20|4.495
17:38:22|4.4926
17:38:23|4.4926
17:38:24|4.4926
17:38:25|4.4926
17:38:26|4.4954
17:38:27|4.4954
17:38:28|4.4954
17:38:29|4.4954
17:38:30|4.4926
17:38:32|4.4926
17:38:32|4.4926
17:38:33|4.4926
17:38:35|4.4926
17:38:35|4.4926
17:38:36|4.4926
17:38:37|4.4926
17:38:38|4.4926
17:38:40|4.4838
17:38:41|4.4838
17:38:42|4.4838
17:38:43|4.4838
17:38:44|4.4795
17:38:45|4.4769
17:38:46|4.4769
17:38:47|4.4742
17:38:48|4.4742
17:38:49|4.4742
17:38:50|4.4742
17:38:51|4.4742
17:38:52|4.4713
17:38:53|4.4724
17:38:54|4.4724
17:38:55|4.4724
17:38:56|4.4724
17:38:57|4.4724
17:38:58|4.4724
17:38:59|4.4724
17:39:00|4.4724
17:39:01|4.4724
17:39:02|4.4773
17:39:03|4.4773
17:39:04|4.4773
17:39:05|4.4773
17:39:06|4.4773
17:39:07|4.4773
17:39:08|4.4773
17:39:09|4.4724
17:39:11|4.4724
17:39:12|4.4724
17:39:14|4.4646
17:39:15|4.4646
17:39:16|4.4646
17:39:17|4.4779
17:39:19|4.4779
17:39:19|4.4779
17:39:20|4.4779
17:39:21|4.4779
17:39:23|4.4635
17:39:23|4.4646
17:39:24|4.4685
17:39:25|4.4685
17:39:27|4.4685
17:39:28|4.4685
17:39:29|4.4685
17:39:29|4.4685
17:39:31|4.4754
17:39:32|4.4754
17:39:32|4.4754
17:39:34|4.4754
17:39:35|4.4787
17:39:35|4.4787
17:39:37|4.4787
17:39:38|4.4787
17:39:39|4.4787
17:39:40|4.4787
17:39:41|4.4816
17:39:42|4.4816
17:39:43|4.4816
17:39:44|4.4816
17:39:45|4.4816
17:39:46|4.4816
17:39:47|4.4816
17:39:48|4.4816
17:39:49|4.4816
17:39:50|4.4816
17:39:51|4.4816
17:39:52|4.4816
17:39:53|4.4816
17:39:54|4.4715
17:39:55|4.4715
17:39:56|4.4715
17:39:57|4.4715
17:39:58|4.4715
17:39:59|4.4715
17:40:00|4.4715
17:40:01|4.4628
17:40:02|4.4673
17:40:03|4.4673
17:40:04|4.4673
17:40:05|4.4673
17:40:06|4.4673
17:40:07|4.4669
17:40:08|4.4673
17:40:09|4.4673
17:40:10|4.4673
17:40:11|4.4638
17:40:12|4.4638
17:40:14|4.4673
17:40:14|4.4673
17:40:15|4.4673
17:40:17|4.4682
17:40:18|4.4682
17:40:18|4.4682
17:40:20|4.4682
17:40:21|4.4682
17:40:22|4.4682
17:40:22|4.4682
17:40:24|4.4682
17:40:25|4.4682
17:40:26|4.4682
17:40:27|4.4682
17:40:28|4.4682
17:40:29|4.4682
17:40:30|4.4698
17:40:31|4.4698
17:40:32|4.4698
17:40:33|4.4698
17:40:34|4.4698
17:40:35|4.4698
17:40:36|4.4698
17:40:37|4.4698
17:40:38|4.4698
17:40:39|4.4706
17:40:40|4.4706
17:40:41|4.4706
17:40:42|4.4706
17:40:43|4.4706
17:40:44|4.4706
17:40:45|4.4711
17:40:46|4.4711
17:40:47|4.4711
17:40:48|4.459
17:40:49|4.44
17:40:50|4.4481
17:40:51|4.4522
17:40:52|4.4559
17:40:53|4.4521
17:40:54|4.4521
17:40:55|4.4521
17:40:56|4.4338
17:40:57|4.4338
17:40:58|4.4338
17:40:59|4.4338
17:41:00|4.4462
17:41:01|4.4462
17:41:02|4.4459
17:41:03|4.4479
17:41:04|4.4231
17:41:05|4.4338
17:41:06|4.432
17:41:07|4.4326
17:41:08|4.4326
17:41:10|4.4306
17:41:10|4.4306
17:41:11|4.4306
17:41:12|4.4306
17:41:14|4.4306
17:41:15|4.4329
17:41:16|4.4326
17:41:17|4.4326
17:41:18|4.4326
17:41:19|4.4326
17:41:21|4.4326
17:41:22|4.4326
17:41:22|4.4326
17:41:24|4.4322
17:41:25|4.4269
17:41:26|4.4269
17:41:27|4.4251
17:41:27|4.4251
17:41:28|4.4228
17:41:30|4.4228
17:41:31|4.4228
17:41:31|4.4217
17:41:32|4.4217
17:41:34|4.4157
17:41:35|4.4149
17:41:36|4.4159
17:41:37|4.4147
17:41:38|4.4146
17:41:39|4.4146
17:41:39|4.4146
17:41:41|4.4146
17:41:42|4.4079
17:41:43|4.4
17:41:43|4.4
17:41:45|4.4
17:41:46|4.4
17:41:48|4.4
17:41:48|4.4
17:41:49|4.4
17:41:50|4.4029
17:41:51|4.4113
17:41:52|4.4113
17:41:53|4.4065
17:41:54|4.4065
17:41:55|4.4065
17:41:56|4.4065
17:41:57|4.4065
17:41:58|4.4065
17:41:59|4.4065
17:42:00|4.4065
17:42:01|4.4065
17:42:02|4.4065
17:42:03|4.4065
17:42:04|4.4065
17:42:05|4.4065
17:42:06|4.4065
17:42:07|4.4065
17:42:08|4.4065
17:42:09|4.4065
17:42:10|4.4065
17:42:11|4.4065
17:42:12|4.4065
17:42:13|4.4065
17:42:14|4.4027
17:42:16|4.4065
17:42:16|4.4065
17:42:18|4.4065
17:42:19|4.4065
17:42:20|4.4065
17:42:21|4.4065
17:42:22|4.4063
17:42:23|4.413
17:42:25|4.413
17:42:25|4.413
17:42:27|4.41
17:42:28|4.41
17:42:29|4.41
17:42:30|4.41
17:42:31|4.41
17:42:32|4.41
17:42:33|4.41
17:42:34|4.41
17:42:35|4.41
17:42:36|4.41
17:42:37|4.41
17:42:38|4.4177
17:42:39|4.4177
17:42:40|4.4178
17:42:41|4.4178
17:42:42|4.4178
17:42:43|4.4178
17:42:44|4.4178
17:42:45|4.4184
17:42:46|4.4184
17:42:47|4.4184
17:42:48|4.4113
17:42:49|4.4113
17:42:50|4.4113
17:42:51|4.4113
17:42:52|4.4113
17:42:52|4.4131
17:42:54|4.4131
17:42:55|4.413
17:42:56|4.413
17:42:57|4.413
17:42:58|4.413
17:42:59|4.413
17:43:00|4.413
17:43:01|4.413
17:43:01|4.413
17:43:03|4.413
17:43:04|4.4128
17:43:05|4.4128
17:43:06|4.4128
17:43:07|4.4072
17:43:08|4.4083
17:43:09|4.4083
17:43:10|4.4083
17:43:11|4.4083
17:43:11|4.4083
17:43:12|4.4083
17:43:14|4.4083
17:43:15|4.41
17:43:16|4.4064
17:43:17|4.4064
17:43:18|4.4064
17:43:20|4.4061
17:43:21|4.4061
17:43:22|4.4061
17:43:23|4.4061
17:43:23|4.4061
17:43:24|4.4028
17:43:25|4.4028
17:43:27|4.4028
17:43:27|4.4028
17:43:29|4.41
17:43:30|4.41
17:43:30|4.41
17:43:31|4.41
17:43:33|4.41
17:43:33|4.4019
17:43:35|4.4019
17:43:35|4.4019
17:43:36|4.4019
17:43:38|4.4019
17:43:39|4.4092
17:43:39|4.4092
17:43:41|4.4092
17:43:42|4.4092
17:43:43|4.4092
17:43:44|4.4092
17:43:45|4.4029
17:43:46|4.4029
17:43:47|4.4029
17:43:48|4.4029
17:43:49|4.4029
17:43:50|4.4029
17:43:51|4.3991
17:43:52|4.3991
17:43:52|4.402
17:43:53|4.402
17:43:55|4.4063
17:43:56|4.4063
17:43:57|4.4063
17:43:58|4.4107
17:43:59|4.4107
17:44:01|4.4085
17:44:02|4.4053
17:44:03|4.4053
17:44:04|4.4053
17:44:05|4.4053
17:44:06|4.4053
17:44:06|4.4053
17:44:07|4.4053
17:44:09|4.4053
17:44:09|4.4053
17:44:10|4.4053
17:44:11|4.4053
17:44:13|4.4053
17:44:14|4.4066
17:44:14|4.4007
17:44:15|4.4007
17:44:17|4.4007
17:44:18|4.4007
17:44:19|4.4007
17:44:20|4.4007
17:44:22|4.4007
17:44:23|4.4007
17:44:24|4.4007
17:44:24|4.4007
17:44:25|4.4041
17:44:27|4.4131
17:44:27|4.4131
17:44:29|4.4131
17:44:30|4.4131
17:44:30|4.4131
17:44:32|4.4131
17:44:33|4.4131
17:44:34|4.4131
17:44:35|4.4131
17:44:36|4.403
17:44:37|4.403
17:44:38|4.403
17:44:39|4.403
17:44:40|4.403
17:44:41|4.403
17:44:42|4.403
17:44:43|4.4131
17:44:44|4.4131
17:44:45|4.4131
17:44:46|4.4131
17:44:47|4.4121
17:44:48|4.4121
17:44:49|4.4121
17:44:50|4.4121
17:44:51|4.4121
17:44:53|4.4121
17:44:53|4.4121
17:44:54|4.4135
17:44:55|4.4135
17:44:56|4.4135
17:44:57|4.4135
17:44:59|4.4135
17:45:00|4.4135
17:45:00|4.4135
17:45:02|4.4135
17:45:03|4.4135
17:45:03|4.4005
17:45:04|4.4005
17:45:05|4.4027
17:45:07|4.4027
17:45:08|4.4027
17:45:08|4.4027
17:45:09|4.4027
17:45:10|4.4027
17:45:11|4.4046
17:45:13|4.4066
17:45:13|4.4066
17:45:15|4.4002
17:45:16|4.4004
17:45:16|4.4038
17:45:18|4.4081
17:45:20|4.4065
17:45:21|4.4065
17:45:22|4.4065
17:45:23|4.4065
17:45:24|4.4065
17:45:26|4.4127
17:45:26|4.4127
17:45:28|4.4093
17:45:29|4.4093
17:45:30|4.4093
17:45:31|4.4093
17:45:32|4.4142
17:45:32|4.4142
17:45:33|4.4142
17:45:34|4.4093
17:45:36|4.4093
17:45:37|4.4093
17:45:38|4.4116
17:45:39|4.4178
17:45:40|4.4177
17:45:40|4.4177
17:45:42|4.4177
17:45:42|4.4177
17:45:43|4.4177
17:45:44|4.4177
17:45:45|4.4177
17:45:46|4.4177
17:45:48|4.4177
17:45:49|4.4177
17:45:50|4.4177
17:45:51|4.4204
17:45:52|4.4154
17:45:53|4.4154
17:45:53|4.4154
17:45:54|4.4182
17:45:56|4.4112
17:45:56|4.4112
17:45:58|4.4103
17:45:59|4.4103
17:45:59|4.4179
17:46:01|4.4179
17:46:01|4.4179
17:46:02|4.4179
17:46:04|4.4179
17:46:04|4.4179
17:46:06|4.4126
17:46:06|4.4126
17:46:07|4.4126
17:46:08|4.4126
17:46:10|4.4126
17:46:10|4.4126
17:46:11|4.4126
17:46:12|4.4126
17:46:14|4.4142
17:46:14|4.4114
17:46:15|4.4114
17:46:17|4.4114
17:46:18|4.4114
17:46:19|4.4114
17:46:20|4.4114
17:46:22|4.4177
17:46:23|4.4177
17:46:24|4.4177
17:46:25|4.4177
17:46:26|4.4177
17:46:27|4.4177
17:46:28|4.4177
17:46:29|4.4177
17:46:31|4.4253
17:46:31|4.4253
17:46:32|4.4253
17:46:33|4.4196
17:46:34|4.4196
17:46:35|4.4164
17:46:36|4.4164
17:46:37|4.4164
17:46:38|4.4164
17:46:39|4.4164
17:46:40|4.4164
17:46:41|4.4164
17:46:42|4.4164
17:46:43|4.4259
17:46:44|4.4259
17:46:45|4.4259
17:46:46|4.4278
17:46:47|4.4278
17:46:49|4.4289
17:46:50|4.4232
17:46:51|4.4289
17:46:51|4.4289
17:46:52|4.426
17:46:53|4.426
17:46:54|4.426
17:46:56|4.426
17:46:56|4.426
17:46:57|4.426
17:46:58|4.426
17:47:00|4.417
17:47:01|4.4158
17:47:01|4.4158
17:47:02|4.429
17:47:03|4.429
17:47:05|4.429
17:47:05|4.429
17:47:06|4.429
17:47:07|4.4268
17:47:09|4.4268
17:47:09|4.4268
17:47:10|4.4245
17:47:11|4.4245
17:47:12|4.4245
17:47:14|4.4245
17:47:14|4.4218
17:47:16|4.4218
17:47:16|4.4218
17:47:17|4.4218
17:47:19|4.4218
17:47:20|4.4218
17:47:21|4.4218
17:47:22|4.4218
17:47:24|4.4241
17:47:25|4.4241
17:47:26|4.4241
17:47:27|4.4244
17:47:28|4.4244
17:47:29|4.4257
17:47:30|4.4273
17:47:31|4.4273
17:47:32|4.4273
17:47:33|4.4273
17:47:34|4.4273
17:47:35|4.4273
17:47:36|4.4273
17:47:37|4.4273
17:47:37|4.4287
17:47:39|4.4287
17:47:40|4.4287
17:47:41|4.4287
17:47:42|4.4287
17:47:43|4.4287
17:47:44|4.4273
17:47:45|4.4273
17:47:46|4.4273
17:47:47|4.4273
17:47:48|4.4273
17:47:49|4.427
17:47:50|4.4283
17:47:51|4.427
17:47:52|4.427
17:47:53|4.427
17:47:54|4.427
17:47:55|4.4254
17:47:56|4.4254
17:47:57|4.4254
17:47:58|4.4254
17:47:59|4.4254
17:48:00|4.4254
17:48:01|4.4254
17:48:02|4.4254
17:48:03|4.4254
17:48:04|4.4254
17:48:05|4.4254
17:48:06|4.4254
17:48:07|4.4254
17:48:08|4.4254
17:48:09|4.4254
17:48:10|4.4065
17:48:11|4.4044
17:48:12|4.4044
17:48:13|4.4044
17:48:14|4.4044
17:48:15|4.401
17:48:16|4.401
17:48:17|4.401
17:48:18|4.401
17:48:19|4.401
17:48:20|4.401
17:48:22|4.4033
17:48:23|4.4033
17:48:24|4.4033
17:48:25|4.4033
17:48:26|4.4033
17:48:27|4.4138
17:48:28|4.4131
17:48:29|4.4131
17:48:31|4.4131
17:48:32|4.4085
17:48:33|4.4085
17:48:33|4.4085
17:48:35|4.4059
17:48:35|4.4059
17:48:37|4.4059
17:48:37|4.4059
17:48:38|4.411
17:48:39|4.411
17:48:40|4.411
17:48:41|4.4131
17:48:42|4.4131
17:48:44|4.4131
17:48:44|4.4147
17:48:45|4.4147
17:48:47|4.4147
17:48:47|4.4147
17:48:49|4.4147
17:48:49|4.4147
17:48:51|4.4147
17:48:52|4.4147
17:48:52|4.4147
17:48:54|4.4147
17:48:54|4.4147
17:48:55|4.4147
17:48:56|4.4147
17:48:57|4.4147
17:48:58|4.4081
17:49:00|4.4081
17:49:01|4.4081
17:49:01|4.4081
17:49:02|4.4081
17:49:03|4.4107
17:49:04|4.4085
17:49:05|4.4085
17:49:07|4.4085
17:49:07|4.4085
17:49:08|4.4106
17:49:09|4.4106
17:49:11|4.4053
17:49:12|4.4053
17:49:13|4.4053
17:49:14|4.4053
17:49:15|4.3996
17:49:15|4.3996
17:49:16|4.3996
17:49:17|4.3996
17:49:18|4.3996
17:49:19|4.3996
17:49:20|4.3996
17:49:22|4.3996
17:49:23|4.3996
17:49:25|4.3996
17:49:26|4.3996
17:49:27|4.3996
17:49:28|4.3996
17:49:29|4.3996
17:49:30|4.3996
17:49:31|4.4002
17:49:32|4.4002
17:49:33|4.4076
17:49:34|4.4108
17:49:35|4.4108
17:49:37|4.4108
17:49:37|4.4014
17:49:38|4.4014
17:49:39|4.4014
17:49:41|4.4014
17:49:41|4.4014
17:49:43|4.4014
17:49:44|4.4014
17:49:44|4.4014
17:49:45|4.4014
17:49:46|4.4014
17:49:48|4.4014
17:49:48|4.4014
17:49:49|4.4014
17:49:50|4.4014
17:49:52|4.4014
17:49:53|4.4014
17:49:54|4.4036
17:49:54|4.4036
17:49:55|4.4036
17:49:57|4.4036
17:49:58|4.4036
17:49:59|4.4036
17:50:00|4.4036
17:50:01|4.4036
17:50:02|4.4036
17:50:03|4.4036
17:50:04|4.4036
17:50:05|4.4068
17:50:06|4.4108
17:50:07|4.4015
17:50:09|4.4015
17:50:09|4.4015
17:50:10|4.4015
17:50:11|4.3987
17:50:12|4.3987
17:50:14|4.3987
17:50:15|4.4007
17:50:16|4.4009
17:50:16|4.4009
17:50:17|4.4009
17:50:18|4.3976
17:50:19|4.3976
17:50:20|4.3976
17:50:22|4.3976
17:50:23|4.3976
17:50:25|4.3955
17:50:26|4.3955
17:50:27|4.3955
17:50:28|4.3976
17:50:29|4.3976
17:50:30|4.3976
17:50:31|4.3976
17:50:32|4.4055
17:50:33|4.4055
17:50:35|4.4055
17:50:35|4.4045
17:50:36|4.4045
17:50:37|4.4011
17:50:38|4.4011
17:50:39|4.4011
17:50:40|4.4011
17:50:41|4.4011
17:50:42|4.4011
17:50:43|4.4011
17:50:44|4.3981
17:50:45|4.3981
17:50:46|4.3981
17:50:47|4.3981
17:50:48|4.3981
17:50:49|4.3981
17:50:50|4.3981
17:50:51|4.3981
17:50:52|4.3981
17:50:53|4.3981
17:50:55|4.3981
17:50:56|4.3981
17:50:56|4.3981
17:50:57|4.3981
17:50:59|4.3981
17:51:00|4.4091
17:51:00|4.4056
17:51:01|4.4062
17:51:02|4.4062
17:51:03|4.4062
17:51:05|4.4062
17:51:06|4.4062
17:51:07|4.4062
17:51:07|4.4062
17:51:08|4.4062
17:51:10|4.4062
17:51:11|4.4062
17:51:12|4.4062
17:51:12|4.4062
17:51:14|4.4062
17:51:15|4.3965
17:51:16|4.3965
17:51:17|4.3965
17:51:17|4.3965
17:51:18|4.3965
17:51:20|4.3965
17:51:20|4.3965
17:51:21|4.3965
17:51:24|4.3965
17:51:25|4.4035
17:51:26|4.4035
17:51:27|4.4035
17:51:29|4.4063
17:51:29|4.4082
17:51:31|4.4082
17:51:32|4.4077
17:51:33|4.4077
17:51:34|4.4077
17:51:35|4.4077
17:51:36|4.4077
17:51:37|4.4077
17:51:39|4.4077
17:51:39|4.4077
17:51:41|4.4067
17:51:42|4.4067
17:51:43|4.4
17:51:43|4.4
17:51:44|4.4
17:51:46|4.4
17:51:47|4.4
17:51:48|4.4
17:51:49|4.4
17:51:49|4.4
17:51:50|4.4
17:51:52|4.4
17:51:52|4.4
17:51:53|4.4
17:51:55|4.4
17:51:55|4.4
17:51:57|4.4
17:51:57|4.4
17:51:59|4.4
17:52:00|4.3931
17:52:01|4.3931
17:52:01|4.3931
17:52:03|4.3931
17:52:03|4.3946
17:52:05|4.3946
17:52:06|4.3946
17:52:06|4.3946
17:52:07|4.3935
17:52:09|4.3935
17:52:09|4.3935
17:52:10|4.3961
17:52:11|4.3959
17:52:12|4.4
17:52:13|4.4
17:52:15|4.3939
17:52:16|4.3939
17:52:17|4.3979
17:52:17|4.3979
17:52:18|4.3979
17:52:20|4.3979
17:52:20|4.3979
17:52:21|4.3979
17:52:22|4.3979
17:52:23|4.3979
17:52:25|4.4
17:52:26|4.3955
17:52:28|4.3962
17:52:28|4.3962
17:52:30|4.3953
17:52:31|4.3953
17:52:32|4.3953
17:52:33|4.3953
17:52:34|4.3953
17:52:35|4.3899
17:52:36|4.3899
17:52:37|4.3899
17:52:38|4.3918
17:52:39|4.3842
17:52:40|4.3842
17:52:41|4.3842
17:52:42|4.3914
17:52:43|4.3914
17:52:44|4.3914
17:52:45|4.3914
17:52:46|4.3914
17:52:48|4.3914
17:52:49|4.3914
17:52:49|4.3914
17:52:50|4.3914
17:52:52|4.3914
17:52:53|4.3914
17:52:54|4.3914
17:52:55|4.3876
17:52:56|4.3876
17:52:57|4.3876
17:52:58|4.3876
17:52:59|4.3874
17:53:00|4.3874
17:53:00|4.3901
17:53:02|4.3901
17:53:03|4.3914
17:53:04|4.3914
17:53:05|4.3914
17:53:06|4.3914
17:53:07|4.3914
17:53:08|4.3914
17:53:09|4.3914
17:53:10|4.3914
17:53:11|4.3914
17:53:11|4.3917
17:53:12|4.3917
17:53:14|4.3917
17:53:15|4.3917
17:53:15|4.3917
17:53:17|4.3917
17:53:17|4.3917
17:53:19|4.3914
17:53:20|4.3914
17:53:20|4.3914
17:53:22|4.3914
17:53:23|4.3914
17:53:24|4.3914
17:53:25|4.3864
17:53:26|4.3931
17:53:28|4.3863
17:53:29|4.3863
17:53:30|4.3863
17:53:32|4.3863
17:53:33|4.3863
17:53:33|4.3863
17:53:35|4.3863
17:53:36|4.3863
17:53:37|4.3863
17:53:38|4.3863
17:53:39|4.3863
17:53:39|4.3864
17:53:41|4.3864
17:53:42|4.3864
17:53:43|4.3864
17:53:44|4.3912
17:53:45|4.3912
17:53:46|4.3864
17:53:47|4.3864
17:53:48|4.3864
17:53:49|4.3864
17:53:50|4.3864
17:53:50|4.3864
17:53:52|4.3864
17:53:53|4.3864
17:53:54|4.3864
17:53:55|4.3864
17:53:55|4.3864
17:53:57|4.3864
17:53:58|4.3864
17:53:59|4.3864
17:54:00|4.3864
17:54:01|4.3864
17:54:02|4.3864
17:54:03|4.3864
17:54:04|4.3864
17:54:05|4.3864
17:54:06|4.3864
17:54:07|4.3864
17:54:08|4.3864
17:54:09|4.391
17:54:10|4.391
17:54:11|4.391
17:54:12|4.391
17:54:13|4.391
17:54:14|4.391
17:54:15|4.3878
17:54:16|4.3899
17:54:17|4.3899
17:54:18|4.3899
17:54:19|4.3899
17:54:20|4.3899
17:54:21|4.3899
17:54:22|4.3899
17:54:23|4.3899
17:54:24|4.3899
17:54:25|4.3899
17:54:26|4.3899
17:54:28|4.395
17:54:29|4.395
17:54:30|4.395
17:54:31|4.395
17:54:32|4.395
17:54:32|4.395
17:54:34|4.395
17:54:35|4.395
17:54:36|4.395
17:54:37|4.395
17:54:38|4.395
17:54:39|4.3949
17:54:40|4.3949
17:54:41|4.3955
17:54:43|4.3955
17:54:43|4.3955
17:54:44|4.3928
17:54:45|4.3928
17:54:46|4.3928
17:54:47|4.3928
17:54:48|4.3928
17:54:49|4.3928
17:54:51|4.3943
17:54:51|4.3943
17:54:52|4.3943
17:54:53|4.3944
17:54:54|4.3944
17:54:55|4.3944
17:54:56|4.3936
17:54:57|4.3936
17:54:58|4.3936
17:54:59|4.3936
17:55:01|4.3863
17:55:01|4.3863
17:55:02|4.3863
17:55:03|4.3863
17:55:05|4.3863
17:55:06|4.3863
17:55:07|4.3863
17:55:08|4.3863
17:55:09|4.3863
17:55:10|4.3863
17:55:11|4.3863
17:55:11|4.3863
17:55:13|4.3863
17:55:14|4.3863
17:55:14|4.3879
17:55:16|4.3879
17:55:16|4.3879
17:55:18|4.3892
17:55:19|4.3892
17:55:20|4.3892
17:55:21|4.3892
17:55:22|4.3892
17:55:22|4.3892
17:55:24|4.3892
17:55:25|4.3892
17:55:25|4.3892
17:55:27|4.3864
17:55:28|4.3864
17:55:30|4.3864
17:55:31|4.3874
17:55:32|4.3833
17:55:33|4.3874
17:55:34|4.3874
17:55:35|4.3874
17:55:36|4.3874
17:55:37|4.3874
17:55:38|4.3874
17:55:39|4.3852
17:55:40|4.3852
17:55:41|4.3852
17:55:42|4.3852
17:55:43|4.3852
17:55:44|4.3852
17:55:45|4.3852
17:55:46|4.3741
17:55:47|4.3735
17:55:48|4.3735
17:55:49|4.3735
17:55:50|4.3735
17:55:51|4.3722
17:55:52|4.3722
17:55:53|4.3722
17:55:54|4.3722
17:55:55|4.3722
17:55:57|4.3722
17:55:57|4.3722
17:55:58|4.3722
17:55:59|4.3722
17:56:00|4.3756
17:56:01|4.3794
17:56:02|4.3794
17:56:03|4.3794
17:56:04|4.3794
17:56:05|4.3715
17:56:06|4.3715
17:56:08|4.3715
17:56:09|4.3715
17:56:09|4.3715
17:56:10|4.3715
17:56:12|4.3763
17:56:13|4.3763
17:56:14|4.3763
17:56:15|4.371
17:56:16|4.371
17:56:17|4.371
17:56:17|4.371
17:56:19|4.3763
17:56:20|4.3763
17:56:21|4.3763
17:56:22|4.3763
17:56:23|4.3763
17:56:23|4.3775
17:56:26|4.3777
17:56:26|4.3777
17:56:27|4.3782
17:56:29|4.3782
17:56:30|4.3807
17:56:31|4.3853
17:56:32|4.3853
17:56:33|4.3853
17:56:35|4.3853
17:56:35|4.3868
17:56:36|4.3868
17:56:37|4.3868
17:56:38|4.3868
17:56:39|4.3856
17:56:40|4.3856
17:56:41|4.3856
17:56:42|4.3856
17:56:43|4.3856
17:56:44|4.3856
17:56:45|4.3856
17:56:46|4.3856
17:56:47|4.3883
17:56:48|4.3883
17:56:49|4.3883
17:56:51|4.3883
17:56:52|4.3883
17:56:53|4.3883
17:56:54|4.3883
17:56:54|4.3883
17:56:55|4.3883
17:56:56|4.3883
17:56:57|4.3883
17:56:58|4.3883
17:56:59|4.3883
17:57:00|4.3883
17:57:01|4.3883
17:57:03|4.3883
17:57:04|4.3883
17:57:04|4.3883
17:57:06|4.3883
17:57:06|4.3883
17:57:08|4.3883
17:57:09|4.3883
17:57:10|4.3883
17:57:11|4.3883
17:57:12|4.3883
17:57:13|4.3883
17:57:14|4.3883
17:57:15|4.3907
17:57:16|4.3907
17:57:17|4.3907
17:57:18|4.3907
17:57:19|4.3921
17:57:20|4.3921
17:57:21|4.3927
17:57:22|4.3927
17:57:23|4.3973
17:57:24|4.3984
17:57:25|4.3984
17:57:26|4.3942
17:57:27|4.3953
17:57:28|4.3953
17:57:29|4.3953
17:57:31|4.3953
17:57:32|4.3951
17:57:32|4.3921
17:57:34|4.3921
17:57:35|4.395
17:57:37|4.3962
17:57:37|4.3962
17:57:39|4.3962
17:57:40|4.3962
17:57:41|4.3962
17:57:42|4.3956
17:57:42|4.3956
17:57:43|4.3936
17:57:44|4.3936
17:57:46|4.3936
17:57:47|4.3911
17:57:48|4.3911
17:57:49|4.3911
17:57:50|4.3911
17:57:51|4.3911
17:57:52|4.3911
17:57:53|4.391
17:57:54|4.391
17:57:55|4.391
17:57:56|4.398
17:57:57|4.398
17:57:58|4.3912
17:57:59|4.3946
17:58:00|4.3946
17:58:01|4.3946
17:58:02|4.3946
17:58:03|4.3935
17:58:04|4.3935
17:58:05|4.3985
17:58:06|4.3979
17:58:07|4.3979
17:58:08|4.3979
17:58:09|4.3979
17:58:10|4.3993
17:58:11|4.3993
17:58:12|4.3993
17:58:13|4.3993
17:58:14|4.3982
17:58:16|4.3935
17:58:16|4.3935
17:58:17|4.3935
17:58:18|4.3972
17:58:19|4.3972
17:58:20|4.3972
17:58:21|4.3972
17:58:22|4.3972
17:58:23|4.3978
17:58:25|4.3978
17:58:26|4.3978
17:58:27|4.3978
17:58:27|4.3978
17:58:28|4.3978
17:58:29|4.3978
17:58:31|4.3973
17:58:32|4.3979
17:58:33|4.3979
17:58:34|4.3979
17:58:35|4.3979
17:58:36|4.3979
17:58:37|4.3979
17:58:39|4.3979
17:58:40|4.3979
17:58:41|4.3999
17:58:42|4.4
17:58:42|4.3989
17:58:44|4.3989
17:58:45|4.4012
17:58:46|4.4012
17:58:47|4.4037
17:58:48|4.4037
17:58:49|4.4037
17:58:50|4.4037
17:58:51|4.4037
17:58:52|4.4
17:58:53|4.4
17:58:54|4.3894
17:58:55|4.3894
17:58:56|4.3894
17:58:56|4.3894
17:58:58|4.3894
17:58:59|4.3894
17:59:00|4.3894
17:59:00|4.3894
17:59:02|4.3894
17:59:03|4.3958
17:59:03|4.3966
17:59:05|4.3966
17:59:06|4.3966
17:59:07|4.3966
17:59:08|4.3966
17:59:09|4.3966
17:59:10|4.3966
17:59:11|4.3966
17:59:12|4.3966
17:59:12|4.3927
17:59:13|4.3927
17:59:15|4.3913
17:59:15|4.3913
17:59:17|4.3913
17:59:18|4.3948
17:59:19|4.3948
17:59:20|4.3948
17:59:21|4.3921
17:59:22|4.3921
17:59:23|4.3921
17:59:24|4.3921
17:59:25|4.3921
17:59:26|4.3921
17:59:28|4.3921
17:59:28|4.3967
17:59:29|4.3967
17:59:30|4.3967
17:59:32|4.3914
17:59:33|4.3914
17:59:34|4.3914
17:59:35|4.3914
17:59:37|4.3914
17:59:37|4.3914
17:59:38|4.3914
17:59:39|4.3914
17:59:40|4.3914
17:59:41|4.3977
17:59:43|4.3977
17:59:44|4.3977
17:59:44|4.3977
17:59:45|4.3977
17:59:46|4.3914
17:59:48|4.3914
17:59:48|4.388
17:59:50|4.388
17:59:51|4.388
17:59:52|4.388
17:59:53|4.388
17:59:53|4.388
17:59:54|4.388
17:59:56|4.388
17:59:56|4.388
17:59:57|4.3926
17:59:58|4.3926
17:59:59|4.3926
18:00:01|4.3874
18:00:02|4.3836
18:00:03|4.3817
18:00:04|4.374
18:00:04|4.374
18:00:05|4.374
18:00:07|4.374
18:00:08|4.374
18:00:09|4.374
18:00:09|4.374
18:00:10|4.3727
18:00:12|4.3878
18:00:13|4.3878
18:00:13|4.3878
18:00:15|4.385
18:00:15|4.3853
18:00:17|4.3853
18:00:17|4.3788
18:00:19|4.3788
18:00:20|4.3864
18:00:20|4.3799
18:00:21|4.3805
18:00:23|4.3801
18:00:23|4.3801
18:00:24|4.3801
18:00:25|4.3801
18:00:27|4.3801
18:00:27|4.3801
18:00:29|4.3735
18:00:29|4.371
18:00:30|4.371
18:00:31|4.3712
18:00:33|4.3726
18:00:34|4.3726
18:00:35|4.3726
18:00:37|4.3726
18:00:37|4.37
18:00:38|4.3703
18:00:40|4.3703
18:00:41|4.3705
18:00:42|4.3705
18:00:43|4.3705
18:00:44|4.3705
18:00:45|4.3761
18:00:46|4.3761
18:00:47|4.3761
18:00:48|4.3761
18:00:49|4.3761
18:00:50|4.3761
18:00:51|4.3761
18:00:52|4.3761
18:00:53|4.3701
18:00:54|4.3701
18:00:55|4.3739
18:00:56|4.3836
18:00:57|4.3836
18:00:58|4.3836
18:00:59|4.3836
18:01:00|4.3836
18:01:01|4.3836
18:01:02|4.3735
18:01:03|4.3771
18:01:04|4.3771
18:01:05|4.3874
18:01:06|4.3874
18:01:07|4.3874
18:01:08|4.3874
18:01:09|4.3874
18:01:11|4.3874
18:01:11|4.4012
18:01:13|4.4012
18:01:13|4.4012
18:01:14|4.4012
18:01:15|4.3948
18:01:16|4.3882
18:01:17|4.4012
18:01:19|4.4062
18:01:19|4.4123
18:01:20|4.4161
18:01:21|4.4161
18:01:23|4.4075
18:01:24|4.4075
18:01:25|4.4109
18:01:26|4.4109
18:01:27|4.4113
18:01:28|4.4064
18:01:28|4.4113
18:01:29|4.42
18:01:30|4.42
18:01:31|4.4113
18:01:33|4.4113
18:01:34|4.4159
18:01:35|4.4159
18:01:37|4.4056
18:01:38|4.4056
18:01:38|4.4055
18:01:40|4.4055
18:01:41|4.4055
18:01:42|4.4104
18:01:43|4.4104
18:01:44|4.4104
18:01:45|4.4108
18:01:46|4.4069
18:01:47|4.405
18:01:48|4.3923
18:01:49|4.3923
18:01:50|4.3923
18:01:51|4.4041
18:01:52|4.4041
18:01:53|4.4041
18:01:54|4.4041
18:01:55|4.4041
18:01:57|4.4041
18:01:57|4.4041
18:01:59|4.4038
18:02:00|4.4038
18:02:00|4.3921
18:02:01|4.3922
18:02:03|4.3861
18:02:03|4.385
18:02:04|4.385
18:02:05|4.385
18:02:06|4.385
18:02:08|4.385
18:02:09|4.3882
18:02:10|4.3963
18:02:11|4.3976
18:02:11|4.3976
18:02:12|4.3976
18:02:13|4.3976
18:02:14|4.3866
18:02:16|4.3866
18:02:16|4.3866
18:02:17|4.3866
18:02:19|4.3902
18:02:19|4.3902
18:02:21|4.3906
18:02:22|4.3906
18:02:23|4.394
18:02:24|4.3869
18:02:25|4.3932
18:02:26|4.3932
18:02:27|4.3958
18:02:28|4.3958
18:02:29|4.3958
18:02:30|4.3958
18:02:31|4.3958
18:02:32|4.3944
18:02:33|4.3944
18:02:34|4.3973
18:02:35|4.4
18:02:36|4.4
18:02:38|4.4
18:02:38|4.3955
18:02:39|4.3955
18:02:40|4.3955
18:02:41|4.3955
18:02:43|4.3955
18:02:44|4.3955
18:02:45|4.3939
18:02:46|4.3939
18:02:47|4.3939
18:02:48|4.3939
18:02:49|4.3939
18:02:49|4.3939
18:02:51|4.3939
18:02:52|4.3939
18:02:53|4.3939
18:02:54|4.3939
18:02:55|4.3939
18:02:56|4.4162
18:02:57|4.4162
18:02:58|4.4084
18:02:59|4.4084
18:03:00|4.4084
18:03:01|4.4084
18:03:02|4.4084
18:03:03|4.4095
18:03:04|4.4095
18:03:05|4.4095
18:03:06|4.4039
18:03:07|4.4108
18:03:08|4.4108
18:03:09|4.4108
18:03:10|4.4108
18:03:11|4.4059
18:03:12|4.4059
18:03:13|4.4059
18:03:14|4.4059
18:03:15|4.4048
18:03:16|4.4048
18:03:17|4.4059
18:03:18|4.4059
18:03:19|4.4059
18:03:20|4.4059
18:03:21|4.413
18:03:22|4.413
18:03:23|4.4083
18:03:24|4.4083
18:03:25|4.4083
18:03:26|4.4083
18:03:27|4.4133
18:03:28|4.4133
18:03:29|4.4012
18:03:30|4.4012
18:03:31|4.4012
18:03:32|4.4012
18:03:33|4.4012
18:03:34|4.4012
18:03:35|4.4012
18:03:37|4.4012
18:03:38|4.4012
18:03:39|4.4012
18:03:40|4.4125
18:03:41|4.4048
18:03:43|4.4
18:03:44|4.4
18:03:45|4.391
18:03:46|4.391
18:03:46|4.391
18:03:48|4.3961
18:03:49|4.3935
18:03:50|4.3935
18:03:51|4.3935
18:03:52|4.3935
18:03:53|4.3935
18:03:54|4.3935
18:03:55|4.3935
18:03:56|4.3935
18:03:57|4.3935
18:03:58|4.3935
18:03:59|4.3948
18:04:00|4.3864
18:04:01|4.3957
18:04:02|4.3958
18:04:03|4.3958
18:04:05|4.4046
18:04:05|4.4101
18:04:06|4.4
18:04:07|4.4
18:04:08|4.4
18:04:09|4.4
18:04:10|4.4
18:04:11|4.4
18:04:12|4.4059
18:04:13|4.4059
18:04:14|4.4059
18:04:16|4.3922
18:04:17|4.3922
18:04:18|4.3984
18:04:18|4.3984
18:04:20|4.3969
18:04:20|4.4009
18:04:21|4.4009
18:04:22|4.4009
18:04:24|4.3984
18:04:25|4.3984
18:04:26|4.3984
18:04:27|4.3984
18:04:28|4.3984
18:04:29|4.3965
18:04:30|4.4052
18:04:31|4.4052
18:04:32|4.4052
18:04:33|4.3963
18:04:34|4.3965
18:04:35|4.3965
18:04:36|4.3965
18:04:38|4.3998
18:04:39|4.3998
18:04:40|4.3998
18:04:41|4.3998
18:04:42|4.3925
18:04:44|4.3925
18:04:44|4.3925
18:04:45|4.3925
18:04:46|4.391
18:04:47|4.391
18:04:48|4.391
18:04:49|4.391
18:04:50|4.391
18:04:51|4.391
18:04:52|4.391
18:04:53|4.391
18:04:54|4.391
18:04:55|4.391
18:04:56|4.3907
18:04:57|4.3998
18:04:58|4.4091
18:04:59|4.4091
18:05:00|4.4091
18:05:01|4.4091
18:05:02|4.4091
18:05:04|4.3968
18:05:04|4.3955
18:05:05|4.3955
18:05:06|4.3955
18:05:07|4.4006
18:05:08|4.4006
18:05:09|4.4009
18:05:10|4.4009
18:05:11|4.3996
18:05:12|4.3996
18:05:13|4.3996
18:05:14|4.3996
18:05:15|4.3976
18:05:17|4.3976
18:05:17|4.3925
18:05:18|4.3925
18:05:19|4.3925
18:05:20|4.3925
18:05:21|4.3931
18:05:22|4.3931
18:05:23|4.3931
18:05:24|4.3931
18:05:26|4.3886
18:05:26|4.3886
18:05:27|4.3934
18:05:28|4.3935
18:05:29|4.3935
18:05:30|4.3935
18:05:31|4.3935
18:05:32|4.3753
18:05:33|4.3783
18:05:34|4.3783
18:05:35|4.3783
18:05:36|4.3735
18:05:37|4.3735
18:05:38|4.3782
18:05:40|4.37
18:05:41|4.3782
18:05:43|4.381
18:05:43|4.3773
18:05:44|4.3711
18:05:46|4.3682
18:05:46|4.3682
18:05:48|4.3729
18:05:49|4.3729
18:05:50|4.3729
18:05:50|4.3729
18:05:51|4.3729
18:05:53|4.3729
18:05:54|4.3716
18:05:55|4.3716
18:05:55|4.3735
18:05:56|4.37
18:05:58|4.37
18:05:59|4.3669
18:06:00|4.3669
18:06:00|4.3678
18:06:01|4.3678
18:06:02|4.3618
18:06:03|4.3618
18:06:05|4.3618
18:06:05|4.3629
18:06:06|4.3629
18:06:08|4.3678
18:06:09|4.3677
18:06:10|4.3677
18:06:11|4.3677
18:06:12|4.3676
18:06:13|4.3676
18:06:14|4.3676
18:06:15|4.3676
18:06:16|4.3676
18:06:17|4.3681
18:06:18|4.3786
18:06:19|4.3686
18:06:20|4.3639
18:06:21|4.3742
18:06:22|4.3676
18:06:23|4.3676
18:06:24|4.3765
18:06:25|4.3765
18:06:26|4.3765
18:06:27|4.3618
18:06:28|4.3618
18:06:29|4.3618
18:06:30|4.3606
18:06:31|4.3606
18:06:32|4.3606
18:06:33|4.3726
18:06:34|4.3726
18:06:35|4.3608
18:06:36|4.3608
18:06:37|4.3608
18:06:38|4.3608
18:06:40|4.347
18:06:40|4.3505
18:06:41|4.3493
18:06:43|4.3495
18:06:43|4.3366
18:06:45|4.3365
18:06:46|4.3319
18:06:47|4.3316
18:06:48|4.3317
18:06:48|4.3317
18:06:49|4.3317
18:06:51|4.3318
18:06:52|4.3307
18:06:53|4.3439
18:06:54|4.3548
18:06:55|4.3548
18:06:56|4.34
18:06:57|4.3415
18:06:58|4.3453
18:06:59|4.3453
18:07:00|4.3414
18:07:01|4.3414
18:07:02|4.3414
18:07:03|4.3474
18:07:04|4.3474
18:07:05|4.3474
18:07:06|4.3474
18:07:07|4.3474
18:07:08|4.348
18:07:09|4.3499
18:07:10|4.3595
18:07:11|4.3595
18:07:12|4.3595
18:07:13|4.3595
18:07:14|4.3595
18:07:15|4.3527
18:07:16|4.3527
18:07:17|4.3527
18:07:18|4.3552
18:07:19|4.3615
18:07:20|4.3615
18:07:21|4.3637
18:07:22|4.3527
18:07:23|4.3527
18:07:24|4.3527
18:07:25|4.3527
18:07:26|4.3527
18:07:27|4.3527
18:07:28|4.3526
18:07:29|4.3526
18:07:30|4.3511
18:07:32|4.3639
18:07:33|4.3639
18:07:34|4.3639
18:07:35|4.3639
18:07:36|4.3511
18:07:37|4.3511
18:07:38|4.3643
18:07:39|4.359
18:07:40|4.359
18:07:42|4.3541
18:07:42|4.3541
18:07:44|4.3541
18:07:45|4.3541
18:07:46|4.3492
18:07:47|4.3492
18:07:48|4.3492
18:07:49|4.3492
18:07:50|4.3492
18:07:51|4.3492
18:07:53|4.3492
18:07:53|4.3492
18:07:54|4.3492
18:07:55|4.3492
18:07:56|4.3492
18:07:57|4.3492
18:07:58|4.3492
18:07:59|4.3492
18:08:00|4.3492
18:08:02|4.3492
18:08:02|4.3492
18:08:03|4.3492
18:08:05|4.3492
18:08:06|4.3526
18:08:06|4.3526
18:08:08|4.3526
18:08:09|4.344
18:08:09|4.344
18:08:11|4.3607
18:08:12|4.3607
18:08:13|4.3615
18:08:14|4.3628
18:08:15|4.3546
18:08:16|4.3546
18:08:16|4.3591
18:08:18|4.3591
18:08:19|4.3671
18:08:20|4.3671
18:08:21|4.3671
18:08:22|4.3671
18:08:23|4.3671
18:08:24|4.371
18:08:25|4.3779
18:08:26|4.3779
18:08:27|4.3779
18:08:28|4.3781
18:08:29|4.3882
18:08:30|4.379
18:08:31|4.379
18:08:32|4.3865
18:08:33|4.3979
18:08:34|4.3979
18:08:35|4.3979
18:08:36|4.3979
18:08:37|4.3979
18:08:38|4.3979
18:08:39|4.3979
18:08:40|4.3896
18:08:41|4.3896
18:08:43|4.3896
18:08:44|4.3896
18:08:45|4.385
18:08:46|4.3849
18:08:48|4.3848
18:08:48|4.3896
18:08:49|4.3896
18:08:50|4.3896
18:08:51|4.3896
18:08:52|4.4003
18:08:53|4.4003
18:08:54|4.401
18:08:55|4.3959
18:08:56|4.4
18:08:57|4.3896
18:08:58|4.3896
18:08:59|4.3896
18:09:00|4.3929
18:09:01|4.4003
18:09:02|4.3878
18:09:03|4.3878
18:09:04|4.3878
18:09:05|4.3878
18:09:06|4.3976
18:09:07|4.3976
18:09:08|4.3976
18:09:09|4.3976
18:09:10|4.4109
18:09:11|4.4105
18:09:12|4.4105
18:09:13|4.4105
18:09:14|4.4105
18:09:15|4.3937
18:09:16|4.3937
18:09:17|4.4018
18:09:18|4.4056
18:09:19|4.4056
18:09:20|4.4056
18:09:21|4.4056
18:09:22|4.4056
18:09:23|4.4056
18:09:24|4.4056
18:09:25|4.4056
18:09:26|4.4056
18:09:27|4.4086
18:09:28|4.413
18:09:29|4.413
18:09:30|4.4127
18:09:32|4.4148
18:09:32|4.4148
18:09:33|4.4181
18:09:34|4.4181
18:09:35|4.4181
18:09:36|4.4181
18:09:37|4.4181
18:09:38|4.4181
18:09:40|4.4181
18:09:40|4.4123
18:09:42|4.4086
18:09:43|4.4028
18:09:45|4.4016
18:09:46|4.4016
18:09:47|4.4016
18:09:48|4.4016
18:09:49|4.4016
18:09:50|4.4016
18:09:52|4.4016
18:09:52|4.4016
18:09:53|4.4016
18:09:54|4.4016
18:09:55|4.4016
18:09:56|4.4016
18:09:57|4.4016
18:09:58|4.4016
18:09:59|4.4016
18:10:01|4.4016
18:10:02|4.4016
18:10:03|4.4023
18:10:04|4.4023
18:10:04|4.4023
18:10:05|4.399
18:10:06|4.399
18:10:08|4.4054
18:10:08|4.4054
18:10:10|4.4054
18:10:10|4.4054
18:10:11|4.4054
18:10:12|4.4054
18:10:13|4.4054
18:10:14|4.4004
18:10:16|4.4004
18:10:17|4.4078
18:10:17|4.4103
18:10:18|4.4103
18:10:20|4.4103
18:10:21|4.4103
18:10:21|4.4103
18:10:22|4.4181
18:10:23|4.4183
18:10:25|4.4171
18:10:26|4.4094
18:10:27|4.4094
18:10:28|4.4082
18:10:29|4.4098
18:10:31|4.414
18:10:31|4.4015
18:10:32|4.4109
18:10:33|4.4109
18:10:34|4.4109
18:10:35|4.4109
18:10:36|4.4109
18:10:37|4.4082
18:10:38|4.4137
18:10:39|4.4137
18:10:40|4.4137
18:10:41|4.4015
18:10:43|4.4015
18:10:44|4.4015
18:10:45|4.4015
18:10:46|4.4015
18:10:48|4.4116
18:10:48|4.4049
18:10:49|4.4049
18:10:51|4.425
18:10:52|4.425
18:10:53|4.425
18:10:54|4.425
18:10:55|4.4238
18:10:56|4.4238
18:10:57|4.4238
18:10:58|4.4204
18:10:59|4.4223
18:11:00|4.4223
18:11:01|4.4223
18:11:02|4.4223
18:11:03|4.4223
18:11:04|4.4182
18:11:05|4.4182
18:11:06|4.4238
18:11:07|4.4238
18:11:08|4.4238
18:11:09|4.4238
18:11:10|4.4238
18:11:11|4.4238
18:11:12|4.4238
18:11:13|4.4238
18:11:14|4.4238
18:11:15|4.4165
18:11:16|4.4165
18:11:17|4.4165
18:11:18|4.421
18:11:19|4.421
18:11:20|4.421
18:11:21|4.421
18:11:22|4.421
18:11:23|4.4238
18:11:24|4.4093
18:11:25|4.4243
18:11:26|4.4188
18:11:27|4.4191
18:11:28|4.4191
18:11:29|4.4191
18:11:30|4.4196
18:11:31|4.4179
18:11:32|4.4179
18:11:33|4.4179
18:11:34|4.4179
18:11:35|4.4179
18:11:36|4.4202
18:11:37|4.4202
18:11:38|4.425
18:11:39|4.4288
18:11:41|4.4225
18:11:42|4.4199
18:11:42|4.4199
18:11:44|4.4199
18:11:46|4.4199
18:11:46|4.4199
18:11:48|4.4208
18:11:49|4.4208
18:11:50|4.4208
18:11:51|4.4208
18:11:52|4.4208
18:11:53|4.4208
18:11:54|4.4265
18:11:55|4.426
18:11:56|4.426
18:11:57|4.4242
18:11:58|4.4242
18:11:59|4.4242
18:12:00|4.4242
18:12:01|4.4242
18:12:02|4.4242
18:12:03|4.4242
18:12:04|4.4242
18:12:05|4.4242
18:12:06|4.4242
18:12:07|4.421
18:12:08|4.421
18:12:09|4.421
18:12:10|4.421
18:12:11|4.421
18:12:12|4.421
18:12:13|4.421
18:12:14|4.421
18:12:15|4.425
18:12:16|4.4212
18:12:17|4.4286
18:12:18|4.4263
18:12:19|4.4262
18:12:20|4.4262
18:12:21|4.4262
18:12:22|4.4358
18:12:23|4.4358
18:12:24|4.4368
18:12:26|4.4368
18:12:26|4.4368
18:12:27|4.4423
18:12:28|4.4473
18:12:29|4.4474
18:12:30|4.4413
18:12:31|4.4469
18:12:32|4.482
18:12:33|4.4727
18:12:34|4.4659
18:12:35|4.4679
18:12:36|4.4679
18:12:37|4.4664
18:12:38|4.4653
18:12:39|4.4717
18:12:40|4.4732
18:12:41|4.4566
18:12:42|4.4703
18:12:43|4.4703
18:12:45|4.4703
18:12:46|4.4655
18:12:47|4.4655
18:12:49|4.4616
18:12:49|4.4616
18:12:50|4.4596
18:12:51|4.4596
18:12:52|4.478
18:12:54|4.4657
18:12:55|4.4738
18:12:55|4.4738
18:12:56|4.4631
18:12:58|4.4683
18:12:59|4.4683
18:12:59|4.4683
18:13:00|4.4683
18:13:02|4.4649
18:13:03|4.485
18:13:04|4.478
18:13:06|4.4874
18:13:06|4.4874
18:13:07|4.4874
18:13:08|4.4842
18:13:09|4.4844
18:13:11|4.4844
18:13:12|4.4842
18:13:12|4.4842
18:13:14|4.4922
18:13:15|4.486
18:13:16|4.486
18:13:16|4.4851
18:13:17|4.4874
18:13:19|4.4873
18:13:19|4.4807
18:13:21|4.4807
18:13:21|4.4903
18:13:22|4.4909
18:13:24|4.4909
18:13:24|4.4909
18:13:25|4.493
18:13:26|4.4853
18:13:27|4.4853
18:13:28|4.4909
18:13:29|4.4909
18:13:31|4.4909
18:13:32|4.4909
18:13:33|4.4909
18:13:33|4.4879
18:13:34|4.4909
18:13:35|4.491
18:13:36|4.491
18:13:37|4.49
18:13:39|4.4881
18:13:39|4.4881
18:13:40|4.4881
18:13:42|4.4953
18:13:42|4.4953
18:13:44|4.4953
18:13:45|4.4953
18:13:46|4.4956
18:13:47|4.4956
18:13:48|4.4956
18:13:50|4.4956
18:13:51|4.4914
18:13:52|4.4956
18:13:53|4.4965
18:13:54|4.4951
18:13:55|4.4951
18:13:57|4.4961
18:13:58|4.4966
18:13:59|4.4951
18:14:00|4.4951
18:14:00|4.4961
18:14:02|4.4965
18:14:02|4.4951
18:14:03|4.4951
18:14:05|4.4966
18:14:06|4.4961
18:14:07|4.4935
18:14:08|4.4935
18:14:09|4.5034
18:14:10|4.503
18:14:11|4.495
18:14:12|4.495
18:14:13|4.495
18:14:14|4.495
18:14:15|4.4996
18:14:16|4.4996
18:14:17|4.4936
18:14:18|4.4866
18:14:19|4.486
18:14:20|4.4936
18:14:21|4.4936
18:14:22|4.4936
18:14:23|4.4999
18:14:24|4.4998
18:14:25|4.4998
18:14:26|4.4998
18:14:27|4.4998
18:14:28|4.4925
18:14:29|4.4925
18:14:30|4.49
18:14:31|4.49
18:14:31|4.4903
18:14:33|4.4998
18:14:34|4.4997
18:14:35|4.4986
18:14:36|4.4986
18:14:37|4.4927
18:14:38|4.4927
18:14:39|4.5007
18:14:40|4.4927
18:14:41|4.4927
18:14:42|4.4966
18:14:43|4.4966
18:14:44|4.4966
18:14:45|4.4966
18:14:46|4.5007
18:14:48|4.4979
18:14:49|4.552
18:14:50|4.5316
18:14:51|4.5316
18:14:52|4.5405
18:14:53|4.5437
18:14:54|4.5406
18:14:55|4.552
18:14:57|4.552
18:14:58|4.552
18:14:59|4.5451
18:15:00|4.552
18:15:01|4.5446
18:15:01|4.5442
18:15:04|4.552
18:15:04|4.542
18:15:06|4.5575
18:15:06|4.552
18:15:08|4.5471
18:15:09|4.5485
18:15:10|4.5514
18:15:10|4.5589
18:15:11|4.5507
18:15:12|4.557
18:15:14|4.557
18:15:14|4.5537
18:15:16|4.5578
18:15:16|4.5578
18:15:17|4.565
18:15:19|4.5686
18:15:20|4.5686
18:15:20|4.5653
18:15:21|4.562
18:15:22|4.5629
18:15:23|4.5629
18:15:25|4.58
18:15:26|4.5811
18:15:27|4.576
18:15:28|4.5888
18:15:29|4.5891
18:15:30|4.5983
18:15:31|4.59
18:15:32|4.5829
18:15:33|4.6
18:15:34|4.6071
18:15:35|4.6003
18:15:36|4.61
18:15:37|4.5983
18:15:38|4.5955
18:15:39|4.6105
18:15:40|4.6154
18:15:41|4.6199
18:15:43|4.6149
18:15:43|4.6208
18:15:44|4.6207
18:15:45|4.6197
18:15:46|4.6199
18:15:48|4.6233
18:15:49|4.6304
18:15:50|4.6257
18:15:51|4.6329
18:15:52|4.6223
18:15:53|4.6223
18:15:55|4.6318
18:15:55|4.6329
18:15:57|4.6329
18:15:58|4.6456
18:15:59|4.6595
18:16:00|4.6671
18:16:01|4.645
18:16:02|4.6598
18:16:03|4.6599
18:16:04|4.6533
18:16:05|4.6559
18:16:06|4.6617
18:16:07|4.6482
18:16:08|4.6652
18:16:09|4.6652
18:16:11|4.6749
18:16:11|4.6616
18:16:12|4.6603
18:16:13|4.6587
18:16:14|4.6509
18:16:15|4.6495
18:16:17|4.6572
18:16:17|4.6635
18:16:18|4.6613
18:16:19|4.6676
18:16:20|4.6759
18:16:21|4.6827
18:16:22|4.6705
18:16:23|4.6734
18:16:24|4.6772
18:16:25|4.675
18:16:26|4.6783
18:16:27|4.67
18:16:28|4.6813
18:16:29|4.68
18:16:30|4.6771
18:16:31|4.687
18:16:32|4.687
18:16:33|4.6942
18:16:34|4.6803
18:16:35|4.6887
18:16:38|4.6736
18:16:38|4.6618
18:16:39|4.6633
18:16:40|4.6633
18:16:41|4.6722
18:16:42|4.655
18:16:43|4.6634
18:16:44|4.6666
18:16:45|4.6675
18:16:46|4.6714
18:16:47|4.6756
18:16:49|4.6692
18:16:50|4.6714
18:16:52|4.6636
18:16:52|4.6746
18:16:54|4.6749
18:16:55|4.6734
18:16:56|4.6763
18:16:57|4.6751
18:16:58|4.6751
18:17:00|4.6816
18:17:01|4.6816
18:17:02|4.6817
18:17:02|4.6817
18:17:04|4.6819
18:17:05|4.6768
18:17:06|4.6823
18:17:07|4.6693
18:17:08|4.6701
18:17:09|4.6699
18:17:10|4.6761
18:17:12|4.6775
18:17:12|4.6758
18:17:13|4.6744
18:17:14|4.6739
18:17:15|4.6708
18:17:16|4.6708
18:17:17|4.6782
18:17:18|4.6736
18:17:19|4.6736
18:17:20|4.6736
18:17:21|4.6544
18:17:22|4.6553
18:17:23|4.6564
18:17:25|4.6557
18:17:26|4.6557
18:17:27|4.6573
18:17:27|4.6557
18:17:28|4.6524
18:17:29|4.6577
18:17:30|4.6557
18:17:31|4.66
18:17:33|4.6532
18:17:33|4.6525
18:17:34|4.6505
18:17:35|4.66
18:17:37|4.6503
18:17:37|4.6503
18:17:38|4.6577
18:17:39|4.6708
18:17:40|4.6708
18:17:42|4.6636
18:17:43|4.6636
18:17:44|4.6693
18:17:44|4.6707
18:17:46|4.6553
18:17:46|4.6636
18:17:47|4.6595
18:17:48|4.6605
18:17:49|4.6553
18:17:51|4.6545
18:17:53|4.654
18:17:54|4.6641
18:17:55|4.6669
18:17:56|4.6655
18:17:57|4.6642
18:17:58|4.6642
18:17:59|4.6642
18:18:00|4.6669
18:18:01|4.6641
18:18:02|4.6641
18:18:03|4.6662
18:18:04|4.6662
18:18:05|4.6669
18:18:06|4.6795
18:18:07|4.6795
18:18:09|4.6702
18:18:10|4.6702
18:18:10|4.6702
18:18:11|4.6799
18:18:13|4.6799
18:18:14|4.6795
18:18:15|4.6798
18:18:16|4.69
18:18:17|4.7
18:18:17|4.6997
18:18:18|4.71
18:18:19|4.7248
18:18:21|4.7244
18:18:21|4.7208
18:18:22|4.7168
18:18:24|4.7198
18:18:24|4.7153
18:18:25|4.7196
18:18:26|4.7195
18:18:27|4.7153
18:18:28|4.7117
18:18:29|4.7191
18:18:31|4.7269
18:18:32|4.7246
18:18:33|4.7282
18:18:34|4.7315
18:18:35|4.7477
18:18:35|4.7395
18:18:37|4.7435
18:18:38|4.7395
18:18:39|4.7269
18:18:40|4.7269
18:18:40|4.7397
18:18:41|4.7351
18:18:43|4.7531
18:18:44|4.7409
18:18:44|4.7268
18:18:46|4.704
18:18:46|4.7206
18:18:47|4.713
18:18:49|4.7321
18:18:50|4.7321
18:18:51|4.7626
18:18:53|4.7649
18:18:54|4.7599
18:18:55|4.76
18:18:56|4.7638
18:18:57|4.7647
18:18:58|4.7149
18:19:00|4.716
18:19:01|4.6917
18:19:02|4.7256
18:19:03|4.7166
18:19:04|4.7226
18:19:05|4.7234
18:19:06|4.7207
18:19:08|4.72
18:19:08|4.7153
18:19:09|4.7135
18:19:10|4.7245
18:19:11|4.7161
18:19:12|4.7097
18:19:13|4.7104
18:19:14|4.7104
18:19:15|4.7103
18:19:16|4.7165
18:19:17|4.7182
18:19:18|4.7208
18:19:19|4.7208
18:19:20|4.7241
18:19:21|4.694
18:19:22|4.6824
18:19:23|4.6848
18:19:25|4.6702
18:19:26|4.6775
18:19:27|4.6811
18:19:28|4.7
18:19:29|4.6814
18:19:29|4.6919
18:19:30|4.7013
18:19:31|4.7043
18:19:32|4.6958
18:19:34|4.701
18:19:34|4.7029
18:19:36|4.7048
18:19:37|4.7059
18:19:38|4.7048
18:19:38|4.6924
18:19:39|4.6944
18:19:40|4.6944
18:19:41|4.6868
18:19:43|4.6985
18:19:43|4.6993
18:19:45|4.6703
18:19:45|4.6788
18:19:46|4.6865
18:19:47|4.6834
18:19:48|4.6742
18:19:49|4.6721
18:19:50|4.6769
18:19:52|4.6827
18:19:53|4.6828
18:19:54|4.6828
18:19:55|4.6996
18:19:56|4.6996
18:19:57|4.6853
18:19:59|4.6979
18:20:00|4.689
18:20:01|4.689
18:20:02|4.6702
18:20:03|4.6702
18:20:04|4.6797
18:20:05|4.6702
18:20:06|4.676
18:20:07|4.6834
18:20:08|4.6869
18:20:09|4.677
18:20:10|4.677
18:20:11|4.6769
18:20:12|4.6834
18:20:13|4.6834
18:20:14|4.6771
18:20:15|4.6842
18:20:16|4.68
18:20:17|4.68
18:20:18|4.677
18:20:19|4.6802
18:20:20|4.6802
18:20:21|4.68
18:20:22|4.6774
18:20:23|4.6774
18:20:24|4.6702
18:20:25|4.6702
18:20:26|4.6702
18:20:27|4.6702
18:20:28|4.6702
18:20:29|4.6702
18:20:30|4.6709
18:20:31|4.6702
18:20:32|4.6702
18:20:33|4.6646
18:20:34|4.6619
18:20:35|4.6677
18:20:36|4.665
18:20:37|4.6651
18:20:38|4.665
18:20:39|4.652
18:20:40|4.65
18:20:41|4.648
18:20:42|4.648
18:20:43|4.6465
18:20:44|4.642
18:20:45|4.6359
18:20:46|4.6359
18:20:47|4.6361
18:20:48|4.6274
18:20:49|4.6324
18:20:50|4.6274
18:20:51|4.6204
18:20:52|4.6241
18:20:54|4.6084
18:20:55|4.6084
18:20:56|4.6084
18:20:57|4.61
18:20:58|4.607
18:20:59|4.6028
18:21:00|4.6083
18:21:02|4.5983
18:21:03|4.6
18:21:04|4.6
18:21:05|4.6
18:21:05|4.6
18:21:06|4.5999
18:21:07|4.5999
18:21:08|4.5943
18:21:10|4.6023
18:21:11|4.6023
18:21:12|4.5988
18:21:12|4.6023
18:21:13|4.6023
18:21:14|4.6028
18:21:15|4.6028
18:21:16|4.593
18:21:18|4.6035
18:21:18|4.604
18:21:19|4.6013
18:21:21|4.6013
18:21:21|4.6013
18:21:22|4.6003
18:21:23|4.5992
18:21:24|4.5992
18:21:26|4.6003
18:21:27|4.6
18:21:28|4.6
18:21:28|4.6039
18:21:29|4.6039
18:21:31|4.6039
18:21:32|4.6019
18:21:33|4.609
18:21:34|4.6255
18:21:35|4.624
18:21:35|4.624
18:21:37|4.632
18:21:38|4.6341
18:21:39|4.6389
18:21:40|4.6321
18:21:41|4.6376
18:21:42|4.651
18:21:43|4.651
18:21:44|4.6508
18:21:45|4.6508
18:21:46|4.6549
18:21:47|4.6549
18:21:48|4.657
18:21:49|4.657
18:21:50|4.657
18:21:51|4.657
18:21:52|4.657
18:21:53|4.632
18:21:55|4.633
18:21:55|4.6323
18:21:56|4.6317
18:21:58|4.6356
18:21:59|4.6297
18:22:00|4.6398
18:22:02|4.6421
18:22:02|4.6421
18:22:04|4.6421
18:22:05|4.6393
18:22:06|4.6411
18:22:06|4.6411
18:22:08|4.6411
18:22:08|4.6411
18:22:10|4.6411
18:22:10|4.6439
18:22:11|4.6439
18:22:13|4.6405
18:22:14|4.6409
18:22:15|4.6456
18:22:16|4.6456
18:22:17|4.6456
18:22:18|4.657
18:22:18|4.657
18:22:19|4.6707
18:22:21|4.6753
18:22:22|4.6775
18:22:23|4.6751
18:22:24|4.6751
18:22:25|4.6751
18:22:26|4.6936
18:22:26|4.6883
18:22:28|4.6935
18:22:29|4.6881
18:22:30|4.694
18:22:31|4.6903
18:22:32|4.709
18:22:32|4.7004
18:22:33|4.6946
18:22:34|4.7021
18:22:36|4.7021
18:22:37|4.7109
18:22:38|4.7106
18:22:39|4.7106
18:22:40|4.709
18:22:41|4.7017
18:22:42|4.7
18:22:43|4.701
18:22:44|4.701
18:22:45|4.695
18:22:46|4.695
18:22:47|4.6985
18:22:48|4.6985
18:22:49|4.6984
18:22:50|4.6984
18:22:51|4.6908
18:22:52|4.6916
18:22:53|4.6945
18:22:54|4.6875
18:22:56|4.6875
18:22:57|4.6834
18:22:58|4.6834
18:22:59|4.6864
18:23:01|4.6863
18:23:02|4.6863
18:23:03|4.688
18:23:04|4.6768
18:23:05|4.6768
18:23:06|4.6768
18:23:07|4.6832
18:23:08|4.6803
18:23:08|4.6803
18:23:10|4.6803
18:23:11|4.6814
18:23:12|4.6589
18:23:13|4.6565
18:23:14|4.6494
18:23:14|4.6494
18:23:16|4.6399
18:23:17|4.6416
18:23:18|4.6385
18:23:19|4.6385
18:23:19|4.6385
18:23:21|4.6273
18:23:22|4.6273
18:23:22|4.6356
18:23:24|4.6074
18:23:25|4.6074
18:23:26|4.6014
18:23:27|4.6156
18:23:28|4.619
18:23:29|4.6164
18:23:30|4.6164
18:23:31|4.6164
18:23:32|4.6255
18:23:33|4.6165
18:23:34|4.6239
18:23:35|4.628
18:23:36|4.6373
18:23:37|4.6306
18:23:38|4.6315
18:23:39|4.647
18:23:40|4.6502
18:23:41|4.6502
18:23:42|4.6527
18:23:43|4.6527
18:23:44|4.6476
18:23:45|4.6476
18:23:46|4.6512
18:23:47|4.6419
18:23:48|4.6535
18:23:49|4.6535
18:23:50|4.6535
18:23:51|4.6535
18:23:52|4.6535
18:23:53|4.6464
18:23:54|4.6477
18:23:55|4.6443
18:23:57|4.6479
18:23:58|4.6479
18:23:59|4.6479
18:24:01|4.6479
18:24:02|4.6479
18:24:03|4.6485
18:24:04|4.6485
18:24:05|4.6534
18:24:06|4.6461
18:24:07|4.6441
18:24:08|4.6441
18:24:09|4.6485
18:24:10|4.6485
18:24:11|4.6485
18:24:12|4.6485
18:24:13|4.6485
18:24:15|4.6434
18:24:15|4.6535
18:24:16|4.655
18:24:17|4.655
18:24:18|4.648
18:24:19|4.6466
18:24:20|4.6466
18:24:21|4.6466
18:24:22|4.6466
18:24:23|4.6479
18:24:24|4.655
18:24:25|4.655
18:24:26|4.6483
18:24:27|4.6552
18:24:28|4.6552
18:24:29|4.6552
18:24:30|4.6543
18:24:31|4.6541
18:24:32|4.664
18:24:33|4.664
18:24:34|4.6562
18:24:35|4.6629
18:24:36|4.6572
18:24:37|4.6515
18:24:38|4.6515
18:24:39|4.6448
18:24:40|4.6472
18:24:41|4.6472
18:24:42|4.6472
18:24:43|4.6455
18:24:44|4.642
18:24:45|4.642
18:24:46|4.6448
18:24:47|4.6448
18:24:48|4.6448
18:24:49|4.6448
18:24:50|4.6448
18:24:51|4.6471
18:24:52|4.5998
18:24:53|4.5954
18:24:54|4.5954
18:24:55|4.5954
18:24:57|4.5954
18:24:59|4.5972
18:25:00|4.5972
18:25:01|4.5928
18:25:02|4.5964
18:25:03|4.5927
18:25:04|4.5911
18:25:05|4.5979
18:25:06|4.5997
18:25:07|4.6023
18:25:08|4.6156
18:25:09|4.6156
18:25:10|4.6138
18:25:11|4.6138
18:25:13|4.6086
18:25:13|4.6086
18:25:15|4.6067
18:25:15|4.6068
18:25:17|4.6068
18:25:18|4.6037
18:25:19|4.6095
18:25:20|4.6068
18:25:21|4.6068
18:25:22|4.6068
18:25:23|4.6138
18:25:24|4.6155
18:25:25|4.6131
18:25:26|4.6152
18:25:27|4.6057
18:25:28|4.6058
18:25:29|4.6126
18:25:30|4.6126
18:25:31|4.6126
18:25:32|4.6126
18:25:33|4.6149
18:25:34|4.6149
18:25:35|4.6198
18:25:36|4.6198
18:25:37|4.6109
18:25:38|4.6188
18:25:39|4.6229
18:25:40|4.6229
18:25:41|4.6229
18:25:42|4.6239
18:25:43|4.6239
18:25:44|4.6239
18:25:45|4.6259
18:25:46|4.6339
18:25:47|4.6431
18:25:49|4.6359
18:25:49|4.643
18:25:50|4.6457
18:25:51|4.6541
18:25:52|4.6541
18:25:53|4.6541
18:25:54|4.6877
18:25:55|4.6747
18:25:56|4.6741
18:25:57|4.6741
18:25:59|4.676
18:26:00|4.6809
18:26:01|4.6809
18:26:03|4.6809
18:26:04|4.6809
18:26:05|4.6809
18:26:06|4.6719
18:26:06|4.6616
18:26:07|4.6641
18:26:09|4.6853
18:26:09|4.67
18:26:10|4.67
18:26:11|4.67
18:26:12|4.67
18:26:13|4.67
18:26:15|4.6735
18:26:15|4.6678
18:26:17|4.6634
18:26:18|4.6702
18:26:19|4.6689
18:26:20|4.6689
18:26:21|4.6279
18:26:22|4.6299
18:26:23|4.6243
18:26:24|4.6242
18:26:24|4.6387
18:26:26|4.6243
18:26:27|4.6292
18:26:27|4.6292
18:26:28|4.6292
18:26:29|4.6291
18:26:31|4.6246
18:26:32|4.6292
18:26:33|4.6292
18:26:34|4.6292
18:26:35|4.6315
18:26:36|4.6315
18:26:37|4.6292
18:26:38|4.6241
18:26:39|4.6147
18:26:39|4.6147
18:26:41|4.6147
18:26:41|4.606
18:26:43|4.6065
18:26:44|4.6065
18:26:45|4.6065
18:26:45|4.616
18:26:47|4.609
18:26:48|4.627
18:26:48|4.6284
18:26:50|4.6348
18:26:51|4.6217
18:26:52|4.6217
18:26:53|4.6217
18:26:54|4.6217
18:26:55|4.6217
18:26:56|4.6239
18:26:56|4.6239
18:26:58|4.6239
18:26:59|4.5931
18:27:01|4.5931
18:27:02|4.584
18:27:03|4.5763
18:27:04|4.5763
18:27:06|4.5894
18:27:06|4.5848
18:27:07|4.5848
18:27:08|4.5849
18:27:10|4.5849
18:27:11|4.5849
18:27:12|4.5788
18:27:13|4.5702
18:27:14|4.5702
18:27:15|4.5837
18:27:16|4.5837
18:27:17|4.5837
18:27:18|4.5837
18:27:19|4.5764
18:27:20|4.5764
18:27:21|4.5764
18:27:22|4.5764
18:27:23|4.5749
18:27:24|4.5837
18:27:25|4.5837
18:27:26|4.5784
18:27:27|4.5899
18:27:28|4.5771
18:27:29|4.5771
18:27:30|4.5771
18:27:31|4.5906
18:27:32|4.5808
18:27:33|4.5909
18:27:34|4.5957
18:27:35|4.5837
18:27:36|4.5856
18:27:37|4.5957
18:27:38|4.616
18:27:39|4.6124
18:27:40|4.6124
18:27:41|4.6106
18:27:42|4.6017
18:27:43|4.6017
18:27:44|4.6017
18:27:45|4.6071
18:27:46|4.6071
18:27:47|4.6071
18:27:48|4.6055
18:27:49|4.6055
18:27:50|4.6055
18:27:51|4.6064
18:27:52|4.6006
18:27:53|4.6006
18:27:54|4.6006
18:27:55|4.6027
18:27:56|4.604
18:27:57|4.604
18:27:58|4.604
18:27:59|4.6031
18:28:00|4.6031
18:28:02|4.6051
18:28:02|4.605
18:28:04|4.605
18:28:04|4.605
18:28:06|4.604
18:28:07|4.6117
18:28:08|4.6047
18:28:09|4.6027
18:28:10|4.598
18:28:11|4.598
18:28:12|4.5921
18:28:13|4.598
18:28:14|4.598
18:28:15|4.5894
18:28:16|4.5867
18:28:17|4.5867
18:28:18|4.5873
18:28:19|4.5867
18:28:20|4.5867
18:28:21|4.5989
18:28:22|4.5989
18:28:23|4.5989
18:28:24|4.5847
18:28:25|4.5847
18:28:26|4.5847
18:28:28|4.5847
18:28:28|4.5885
18:28:30|4.5873
18:28:30|4.5873
18:28:32|4.5873
18:28:32|4.5873
18:28:34|4.5873
18:28:34|4.5873
18:28:36|4.5873
18:28:36|4.6086
18:28:38|4.6015
18:28:38|4.5962
18:28:40|4.5957
18:28:41|4.5957
18:28:41|4.5957
18:28:42|4.5957
18:28:43|4.5957
18:28:44|4.5957
18:28:45|4.59
18:28:46|4.59
18:28:47|4.59
18:28:48|4.59
18:28:49|4.59
18:28:50|4.59
18:28:51|4.59
18:28:53|4.59
18:28:53|4.59
18:28:55|4.59
18:28:55|4.59
18:28:57|4.59
18:28:57|4.59
18:28:59|4.59
18:28:59|4.5941
18:29:01|4.594
18:29:02|4.594
18:29:03|4.594
18:29:04|4.594
18:29:05|4.594
18:29:07|4.594
18:29:07|4.5915
18:29:08|4.5915
18:29:10|4.59
18:29:10|4.59
18:29:12|4.59
18:29:13|4.5915
18:29:14|4.5915
18:29:15|4.5903
18:29:16|4.5915
18:29:17|4.5915
18:29:18|4.5903
18:29:19|4.5901
18:29:20|4.5901
18:29:21|4.5866
18:29:21|4.5915
18:29:23|4.5915
18:29:24|4.5915
18:29:25|4.5915
18:29:26|4.5915
18:29:27|4.5915
18:29:28|4.5915
18:29:28|4.5915
18:29:30|4.5784
18:29:31|4.5784
18:29:31|4.5751
18:29:32|4.5892
18:29:34|4.5892
18:29:35|4.5842
18:29:36|4.5842
18:29:37|4.5842
18:29:38|4.5842
18:29:39|4.5837
18:29:40|4.588
18:29:41|4.588
18:29:43|4.5789
18:29:43|4.5613
18:29:44|4.5613
18:29:45|4.5717
18:29:46|4.5605
18:29:47|4.557
18:29:48|4.559
18:29:49|4.559
18:29:50|4.559
18:29:51|4.5573
18:29:52|4.5563
18:29:53|4.5578
18:29:54|4.5577
18:29:55|4.5352
18:29:56|4.5306
18:29:57|4.5257
18:29:58|4.5269
18:29:59|4.5269
18:30:00|4.5261
18:30:01|4.5156
18:30:03|4.5157
18:30:04|4.5157
18:30:05|4.5157
18:30:06|4.5205
18:30:06|4.504
18:30:08|4.5156
18:30:09|4.5309
18:30:11|4.5193
18:30:11|4.5193
18:30:12|4.5193
18:30:13|4.5173
18:30:14|4.5309
18:30:16|4.5335
18:30:16|4.5296
18:30:18|4.5296
18:30:18|4.543
18:30:19|4.545
18:30:21|4.5341
18:30:22|4.5535
18:30:23|4.5427
18:30:24|4.5427
18:30:25|4.5658
18:30:26|4.5823
18:30:27|4.5966
18:30:28|4.6086
18:30:29|4.598
18:30:30|4.6229
18:30:31|4.6246
18:30:32|4.6076
18:30:33|4.6076
18:30:34|4.6249
18:30:35|4.6179
18:30:36|4.6295
18:30:37|4.6333
18:30:38|4.6252
18:30:39|4.6164
18:30:40|4.6015
18:30:41|4.603
18:30:42|4.6051
18:30:43|4.6098
18:30:44|4.6163
18:30:45|4.6163
18:30:46|4.609
18:30:47|4.6
18:30:48|4.5718
18:30:49|4.5593
18:30:50|4.5687
18:30:51|4.5594
18:30:52|4.557
18:30:53|4.5632
18:30:54|4.5632
18:30:55|4.5656
18:30:56|4.5657
18:30:57|4.5728
18:30:58|4.6089
18:30:59|4.5916
18:31:00|4.5728
18:31:01|4.5828
18:31:02|4.5828
18:31:04|4.5866
18:31:05|4.5897
18:31:06|4.5897
18:31:07|4.5908
18:31:08|4.5871
18:31:10|4.5871
18:31:10|4.5908
18:31:11|4.597
18:31:12|4.597
18:31:14|4.595
18:31:14|4.5922
18:31:15|4.5922
18:31:16|4.5773
18:31:18|4.5773
18:31:19|4.5769
18:31:19|4.577
18:31:21|4.5773
18:31:22|4.588
18:31:23|4.588
18:31:24|4.5791
18:31:25|4.5791
18:31:26|4.5791
18:31:27|4.5931
18:31:28|4.5824
18:31:29|4.5824
18:31:30|4.5824
18:31:31|4.5824
18:31:32|4.5824
18:31:33|4.5824
18:31:34|4.5765
18:31:35|4.5764
18:31:36|4.5764
18:31:37|4.5764
18:31:38|4.5764
18:31:39|4.5764
18:31:40|4.5718
18:31:41|4.573
18:31:42|4.573
18:31:43|4.5625
18:31:44|4.5703
18:31:45|4.5703
18:31:46|4.5703
18:31:47|4.5625
18:31:48|4.5613
18:31:49|4.5613
18:31:50|4.5613
18:31:51|4.5605
18:31:52|4.5514
18:31:53|4.547
18:31:54|4.546
18:31:55|4.5404
18:31:56|4.5434
18:31:57|4.5394
18:31:58|4.552
18:31:59|4.5476
18:32:00|4.5391
18:32:01|4.5391
18:32:02|4.539
18:32:03|4.539
18:32:05|4.539
18:32:05|4.5396
18:32:07|4.5373
18:32:07|4.5373
18:32:09|4.5276
18:32:10|4.5276
18:32:11|4.5225
18:32:12|4.5225
18:32:13|4.5156
18:32:15|4.5147
18:32:15|4.5197
18:32:16|4.5063
18:32:17|4.5063
18:32:18|4.5079
18:32:19|4.499
18:32:21|4.5065
18:32:21|4.5074
18:32:22|4.5073
18:32:24|4.5065
18:32:24|4.4922
18:32:25|4.4922
18:32:27|4.4997
18:32:28|4.5
18:32:29|4.5
18:32:30|4.4998
18:32:30|4.5012
18:32:32|4.4968
18:32:33|4.4968
18:32:34|4.4933
18:32:34|4.4933
18:32:36|4.4933
18:32:37|4.4933
18:32:38|4.4933
18:32:38|4.4933
18:32:39|4.4933
18:32:40|4.4933
18:32:41|4.4933
18:32:43|4.4933
18:32:43|4.5073
18:32:45|4.5073
18:32:46|4.5073
18:32:46|4.5073
18:32:48|4.4946
18:32:49|4.4946
18:32:49|4.4946
18:32:50|4.5007
18:32:51|4.5031
18:32:52|4.5048
18:32:53|4.5019
18:32:54|4.4989
18:32:55|4.4941
18:32:57|4.5102
18:32:58|4.5183
18:32:59|4.5196
18:33:00|4.5196
18:33:01|4.5181
18:33:01|4.5225
18:33:02|4.5225
18:33:04|4.5306
18:33:05|4.5306
18:33:07|4.5306
18:33:08|4.515
18:33:09|4.515
18:33:11|4.515
18:33:11|4.515
18:33:12|4.515
18:33:13|4.515
18:33:14|4.5227
18:33:15|4.5218
18:33:16|4.5218
18:33:17|4.5232
18:33:18|4.5232
18:33:19|4.5232
18:33:20|4.5232
18:33:22|4.5232
18:33:23|4.5232
18:33:24|4.5232
18:33:24|4.5337
18:33:26|4.5327
18:33:26|4.5311
18:33:27|4.5513
18:33:28|4.5511
18:33:29|4.5489
18:33:31|4.5489
18:33:32|4.5489
18:33:33|4.5713
18:33:34|4.564
18:33:34|4.5713
18:33:35|4.56
18:33:36|4.56
18:33:38|4.5414
18:33:39|4.5078
18:33:40|4.5032
18:33:40|4.4833
18:33:41|4.4835
18:33:42|4.4835
18:33:43|4.4835
18:33:44|4.4799
18:33:46|4.4799
18:33:46|4.4799
18:33:48|4.4799
18:33:49|4.4799
18:33:50|4.4847
18:33:51|4.4982
18:33:52|4.505
18:33:52|4.505
18:33:53|4.5061
18:33:54|4.5061
18:33:56|4.5073
18:33:56|4.5083
18:33:58|4.5043
18:33:59|4.4872
18:34:00|4.4872
18:34:01|4.4955
18:34:02|4.5046
18:34:02|4.5061
18:34:03|4.4914
18:34:04|4.4914
18:34:06|4.4914
18:34:07|4.4914
18:34:08|4.4958
18:34:09|4.4958
18:34:10|4.4958
18:34:11|4.4958
18:34:12|4.5061
18:34:13|4.5061
18:34:14|4.5061
18:34:15|4.495
18:34:16|4.495
18:34:17|4.495
18:34:18|4.495
18:34:20|4.495
18:34:20|4.506
18:34:22|4.506
18:34:23|4.496
18:34:24|4.496
18:34:25|4.496
18:34:26|4.5061
18:34:27|4.506
18:34:28|4.506
18:34:29|4.5123
18:34:30|4.5123
18:34:32|4.5123
18:34:32|4.5075
18:34:33|4.5075
18:34:34|4.5092
18:34:35|4.5092
18:34:36|4.5092
18:34:37|4.5187
18:34:38|4.5187
18:34:39|4.5187
18:34:40|4.5187
18:34:41|4.5131
18:34:42|4.5131
18:34:44|4.5131
18:34:44|4.5131
18:34:45|4.5084
18:34:47|4.5085
18:34:47|4.5083
18:34:48|4.5065
18:34:49|4.5065
18:34:51|4.5065
18:34:51|4.5064
18:34:53|4.5064
18:34:54|4.5063
18:34:54|4.5127
18:34:55|4.5127
18:34:56|4.5083
18:34:57|4.5083
18:34:58|4.5127
18:34:59|4.5127
18:35:00|4.5127
18:35:01|4.5126
18:35:02|4.5126
18:35:03|4.5126
18:35:05|4.5061
18:35:06|4.5083
18:35:07|4.5083
18:35:08|4.5083
18:35:09|4.5083
18:35:10|4.5083
18:35:11|4.5083
18:35:12|4.5083
18:35:14|4.5083
18:35:14|4.5074
18:35:16|4.5025
18:35:17|4.5026
18:35:18|4.5026
18:35:19|4.5026
18:35:20|4.5026
18:35:21|4.4948
18:35:22|4.4948
18:35:23|4.5051
18:35:24|4.5051
18:35:25|4.501
18:35:26|4.501
18:35:27|4.5051
18:35:28|4.5051
18:35:29|4.4962
18:35:30|4.501
18:35:31|4.501
18:35:32|4.501
18:35:33|4.5009
18:35:34|4.4903
18:35:35|4.4903
18:35:36|4.4903
18:35:37|4.4996
18:35:38|4.4996
18:35:39|4.501
18:35:41|4.5052
18:35:41|4.5073
18:35:42|4.5073
18:35:44|4.5073
18:35:44|4.5073
18:35:45|4.5028
18:35:47|4.506
18:35:48|4.506
18:35:49|4.506
18:35:50|4.5004
18:35:51|4.5052
18:35:52|4.5052
18:35:53|4.5052
18:35:54|4.501
18:35:55|4.501
18:35:56|4.4944
18:35:57|4.4944
18:35:58|4.4944
18:35:59|4.4944
18:36:00|4.4945
18:36:01|4.4944
18:36:02|4.4959
18:36:03|4.4959
18:36:04|4.4959
18:36:05|4.4959
18:36:06|4.4959
18:36:08|4.4991
18:36:09|4.4991
18:36:10|4.4991
18:36:11|4.4953
18:36:12|4.5029
18:36:13|4.5029
18:36:14|4.5029
18:36:15|4.496
18:36:16|4.496
18:36:17|4.496
18:36:18|4.5029
18:36:19|4.5029
18:36:20|4.5029
18:36:21|4.499
18:36:23|4.4988
18:36:23|4.4988
18:36:24|4.5075
18:36:25|4.5088
18:36:26|4.5088
18:36:27|4.5088
18:36:28|4.51
18:36:29|4.51
18:36:30|4.51
18:36:31|4.51
18:36:32|4.51
18:36:33|4.51
18:36:35|4.51
18:36:36|4.5288
18:36:37|4.5288
18:36:37|4.5335
18:36:39|4.5151
18:36:39|4.5151
18:36:41|4.5272
18:36:42|4.5307
18:36:42|4.5307
18:36:43|4.5281
18:36:45|4.5337
18:36:46|4.5337
18:36:47|4.5303
18:36:48|4.5303
18:36:49|4.5303
18:36:50|4.5307
18:36:51|4.5307
18:36:52|4.5303
18:36:52|4.5303
18:36:54|4.5303
18:36:54|4.5334
18:36:56|4.5334
18:36:56|4.5334
18:36:58|4.5337
18:36:59|4.528
18:37:00|4.5217
18:37:01|4.5243
18:37:02|4.5243
18:37:03|4.5267
18:37:04|4.5267
18:37:05|4.5267
18:37:06|4.5267
18:37:06|4.5267
18:37:08|4.5389
18:37:10|4.5367
18:37:11|4.5283
18:37:12|4.5283
18:37:13|4.5255
18:37:14|4.5255
18:37:15|4.5251
18:37:16|4.5315
18:37:17|4.5315
18:37:19|4.5315
18:37:19|4.5311
18:37:20|4.5311
18:37:21|4.5311
18:37:22|4.5311
18:37:24|4.5311
18:37:24|4.5311
18:37:25|4.5371
18:37:27|4.5371
18:37:28|4.5371
18:37:29|4.5473
18:37:30|4.5473
18:37:31|4.5473
18:37:32|4.5473
18:37:33|4.5845
18:37:34|4.5829
18:37:35|4.586
18:37:36|4.5788
18:37:37|4.5802
18:37:38|4.5874
18:37:39|4.5821
18:37:40|4.5826
18:37:41|4.5857
18:37:42|4.5835
18:37:43|4.5869
18:37:44|4.6052
18:37:45|4.5953
18:37:46|4.5957
18:37:47|4.6051
18:37:48|4.6051
18:37:49|4.6051
18:37:50|4.6036
18:37:51|4.6036
18:37:52|4.598
18:37:53|4.598
18:37:54|4.5916
18:37:55|4.5625
18:37:56|4.5687
18:37:57|4.5738
18:37:58|4.5738
18:37:59|4.5738
18:38:00|4.5738
18:38:01|4.5738
18:38:02|4.5714
18:38:03|4.5714
18:38:04|4.5839
18:38:05|4.5839
18:38:06|4.5839
18:38:07|4.5839
18:38:08|4.5886
18:38:09|4.5902
18:38:10|4.5805
18:38:12|4.5882
18:38:13|4.5754
18:38:13|4.5746
18:38:15|4.5684
18:38:16|4.5684
18:38:17|4.5556
18:38:18|4.5762
18:38:19|4.5665
18:38:20|4.5642
18:38:21|4.56
18:38:22|4.5576
18:38:23|4.5576
18:38:24|4.5653
18:38:25|4.5586
18:38:26|4.5586
18:38:27|4.5717
18:38:28|4.5717
18:38:29|4.5687
18:38:30|4.5687
18:38:32|4.5687
18:38:32|4.5687
18:38:34|4.5687
18:38:35|4.5687
18:38:36|4.5687
18:38:37|4.5719
18:38:37|4.5719
18:38:38|4.5719
18:38:40|4.5719
18:38:41|4.5719
18:38:42|4.5719
18:38:43|4.5719
18:38:44|4.5719
18:38:45|4.5687
18:38:46|4.5687
18:38:47|4.5687
18:38:48|4.5687
18:38:48|4.5687
18:38:49|4.5688
18:38:51|4.5688
18:38:52|4.571
18:38:53|4.571
18:38:54|4.5726
18:38:55|4.5726
18:38:56|4.5726
18:38:57|4.5726
18:38:58|4.5726
18:38:59|4.5726
18:39:00|4.5726
18:39:01|4.5726
18:39:02|4.5726
18:39:03|4.5742
18:39:04|4.5579
18:39:05|4.5579
18:39:06|4.5579
18:39:07|4.5614
18:39:08|4.5614
18:39:09|4.5614
18:39:10|4.5597
18:39:12|4.5615
18:39:13|4.5615
18:39:13|4.5615
18:39:15|4.5586
18:39:16|4.5586
18:39:16|4.5586
18:39:18|4.5585
18:39:19|4.5488
18:39:20|4.5488
18:39:20|4.5489
18:39:22|4.5474
18:39:23|4.5474
18:39:24|4.5534
18:39:24|4.5489
18:39:26|4.5239
18:39:26|4.5239
18:39:27|4.5239
18:39:29|4.5393
18:39:30|4.5421
18:39:31|4.5405
18:39:33|4.5417
18:39:33|4.5417
18:39:34|4.5417
18:39:35|4.5417
18:39:36|4.5417
18:39:37|4.5404
18:39:38|4.5404
18:39:40|4.5391
18:39:41|4.5403
18:39:42|4.5403
18:39:43|4.5379
18:39:43|4.5379
18:39:44|4.5428
18:39:46|4.5447
18:39:46|4.5447
18:39:48|4.5447
18:39:49|4.5447
18:39:50|4.5447
18:39:50|4.5519
18:39:51|4.5421
18:39:53|4.5421
18:39:54|4.5529
18:39:54|4.5525
18:39:56|4.5451
18:39:56|4.5451
18:39:57|4.5451
18:39:58|4.5472
18:39:59|4.5507
18:40:00|4.5507
18:40:02|4.5421
18:40:03|4.5578
18:40:04|4.5578
18:40:05|4.5578
18:40:06|4.5447
18:40:07|4.5428
18:40:08|4.5577
18:40:09|4.5577
18:40:09|4.5577
18:40:11|4.5577
18:40:12|4.5577
18:40:13|4.5473
18:40:14|4.5473
18:40:15|4.5537
18:40:16|4.5537
18:40:17|4.5537
18:40:19|4.5537
18:40:19|4.5537
18:40:20|4.5532
18:40:21|4.5454
18:40:22|4.5569
18:40:24|4.5585
18:40:25|4.5585
18:40:25|4.5585
18:40:27|4.5489
18:40:28|4.5452
18:40:29|4.5452
18:40:30|4.5452
18:40:31|4.5452
18:40:32|4.5421
18:40:33|4.5421
18:40:33|4.5421
18:40:35|4.5421
18:40:36|4.5486
18:40:37|4.5493
18:40:38|4.5576
18:40:39|4.5568
18:40:40|4.5545
18:40:41|4.5559
18:40:42|4.5559
18:40:43|4.5559
18:40:44|4.5559
18:40:45|4.5573
18:40:46|4.584
18:40:47|4.584
18:40:48|4.5844
18:40:49|4.5844
18:40:50|4.577
18:40:51|4.5652
18:40:51|4.5813
18:40:53|4.5813
18:40:54|4.5779
18:40:55|4.5779
18:40:56|4.5779
18:40:57|4.5779
18:40:58|4.5779
18:40:59|4.5802
18:41:00|4.5802
18:41:01|4.5802
18:41:02|4.5724
18:41:03|4.5724
18:41:04|4.5772
18:41:05|4.5772
18:41:06|4.5727
18:41:06|4.5832
18:41:08|4.5907
18:41:09|4.5907
18:41:10|4.5907
18:41:11|4.5907
18:41:12|4.5907
18:41:13|4.6029
18:41:15|4.5571
18:41:16|4.5545
18:41:17|4.5625
18:41:18|4.5657
18:41:19|4.5657
18:41:20|4.5657
18:41:21|4.5601
18:41:22|4.5555
18:41:22|4.5555
18:41:24|4.57
18:41:25|4.5936
18:41:26|4.5927
18:41:27|4.62
18:41:28|4.6112
18:41:29|4.6253
18:41:30|4.6282
18:41:31|4.616
18:41:32|4.616
18:41:33|4.6273
18:41:35|4.6242
18:41:35|4.6257
18:41:37|4.6273
18:41:37|4.6261
18:41:39|4.6217
18:41:39|4.6185
18:41:41|4.5999
18:41:42|4.5971
18:41:43|4.5853
18:41:44|4.5933
18:41:44|4.5933
18:41:46|4.5933
18:41:47|4.5933
18:41:48|4.5933
18:41:49|4.5933
18:41:50|4.5918
18:41:51|4.5879
18:41:52|4.5881
18:41:53|4.5808
18:41:54|4.592
18:41:55|4.5954
18:41:56|4.6
18:41:57|4.6193
18:41:58|4.6409
18:41:59|4.6259
18:42:00|4.6259
18:42:02|4.6336
18:42:02|4.6336
18:42:03|4.6315
18:42:05|4.6336
18:42:05|4.6336
18:42:06|4.6327
18:42:08|4.6327
18:42:09|4.6227
18:42:10|4.6201
18:42:11|4.6201
18:42:12|4.5698
18:42:12|4.5691
18:42:14|4.5651
18:42:15|4.5706
18:42:17|4.5706
18:42:18|4.5706
18:42:18|4.5662
18:42:20|4.5694
18:42:21|4.5686
18:42:22|4.5608
18:42:23|4.5608
18:42:24|4.5089
18:42:25|4.5084
18:42:26|4.494
18:42:27|4.511
18:42:28|4.4955
18:42:29|4.4989
18:42:30|4.515
18:42:31|4.5081
18:42:32|4.5104
18:42:33|4.5126
18:42:34|4.5126
18:42:35|4.5175
18:42:37|4.5663
18:42:37|4.5611
18:42:38|4.5433
18:42:39|4.539
18:42:40|4.521
18:42:41|4.5303
18:42:42|4.5303
18:42:43|4.5324
18:42:44|4.5324
18:42:45|4.5382
18:42:46|4.5382
18:42:47|4.5374
18:42:48|4.522
18:42:49|4.5328
18:42:50|4.5328
18:42:51|4.5404
18:42:52|4.5404
18:42:53|4.5404
18:42:54|4.5404
18:42:55|4.5404
18:42:56|4.5404
18:42:57|4.5404
18:42:59|4.5314
18:42:59|4.5314
18:43:01|4.5405
18:43:01|4.5405
18:43:02|4.5403
18:43:03|4.5404
18:43:04|4.5402
18:43:06|4.5402
18:43:06|4.5402
18:43:07|4.5402
18:43:09|4.5324
18:43:10|4.5345
18:43:11|4.5316
18:43:12|4.53
18:43:12|4.5284
18:43:14|4.5284
18:43:15|4.5275
18:43:16|4.5275
18:43:17|4.5361
18:43:18|4.5361
18:43:19|4.535
18:43:20|4.535
18:43:21|4.5331
18:43:23|4.5331
18:43:24|4.5331
18:43:25|4.5331
18:43:26|4.5364
18:43:27|4.5364
18:43:28|4.5343
18:43:29|4.5295
18:43:30|4.5295
18:43:31|4.5292
18:43:32|4.5359
18:43:33|4.5359
18:43:34|4.5359
18:43:35|4.5298
18:43:36|4.5298
18:43:37|4.5328
18:43:38|4.5328
18:43:39|4.5211
18:43:40|4.5211
18:43:41|4.531
18:43:42|4.531
18:43:43|4.531
18:43:44|4.531
18:43:45|4.531
18:43:46|4.531
18:43:47|4.531
18:43:48|4.531
18:43:49|4.531
18:43:50|4.531
18:43:52|4.531
18:43:53|4.5289
18:43:53|4.5292
18:43:54|4.5292
18:43:55|4.5292
18:43:56|4.5292
18:43:57|4.5292
18:43:59|4.5255
18:43:59|4.525
18:44:00|4.525
18:44:01|4.525
18:44:03|4.525
18:44:04|4.5348
18:44:05|4.5348
18:44:06|4.5348
18:44:07|4.5348
18:44:07|4.5348
18:44:08|4.5348
18:44:09|4.5348
18:44:11|4.5348
18:44:12|4.5348
18:44:12|4.5348
18:44:14|4.5348
18:44:15|4.5225
18:44:16|4.5225
18:44:17|4.5225
18:44:18|4.5225
18:44:20|4.5225
18:44:21|4.5303
18:44:22|4.5303
18:44:22|4.5303
18:44:24|4.5303
18:44:24|4.5303
18:44:25|4.5303
18:44:26|4.5264
18:44:27|4.5254
18:44:28|4.5254
18:44:29|4.5254
18:44:31|4.5269
18:44:32|4.5192
18:44:32|4.5254
18:44:33|4.5254
18:44:34|4.5254
18:44:36|4.5254
18:44:36|4.5254
18:44:37|4.5223
18:44:38|4.5223
18:44:39|4.5223
18:44:41|4.5192
18:44:42|4.5192
18:44:43|4.5192
18:44:44|4.5192
18:44:45|4.5192
18:44:46|4.5192
18:44:46|4.5192
18:44:48|4.5209
18:44:49|4.5209
18:44:50|4.5196
18:44:51|4.5196
18:44:52|4.5192
18:44:53|4.5192
18:44:53|4.5192
18:44:55|4.5192
18:44:56|4.5192
18:44:57|4.5192
18:44:58|4.5316
18:44:59|4.5316
18:45:00|4.5316
18:45:01|4.5316
18:45:02|4.5271
18:45:03|4.5223
18:45:04|4.5223
18:45:04|4.5223
18:45:06|4.5223
18:45:07|4.5223
18:45:08|4.5223
18:45:09|4.5255
18:45:10|4.5288
18:45:11|4.5288
18:45:12|4.5288
18:45:13|4.5195
18:45:14|4.5195
18:45:15|4.5029
18:45:16|4.5209
18:45:18|4.5023
18:45:19|4.5023
18:45:19|4.5058
18:45:21|4.5058
18:45:22|4.492
18:45:23|4.492
18:45:24|4.492
18:45:25|4.492
18:45:27|4.492
18:45:28|4.492
18:45:29|4.4984
18:45:30|4.4944
18:45:31|4.4948
18:45:32|4.492
18:45:33|4.492
18:45:34|4.492
18:45:34|4.492
18:45:36|4.492
18:45:36|4.5094
18:45:38|4.5039
18:45:39|4.4922
18:45:40|4.4922
18:45:41|4.5016
18:45:42|4.5016
18:45:43|4.5016
18:45:43|4.5016
18:45:44|4.5016
18:45:46|4.5016
18:45:47|4.5058
18:45:48|4.5058
18:45:48|4.5058
18:45:50|4.5058
18:45:51|4.5058
18:45:52|4.5058
18:45:53|4.5022
18:45:54|4.4987
18:45:55|4.4987
18:45:56|4.5023
18:45:57|4.4937
18:45:58|4.4986
18:45:59|4.4986
18:46:00|4.4973
18:46:01|4.4973
18:46:02|4.4973
18:46:03|4.4973
18:46:04|4.4973
18:46:05|4.4923
18:46:05|4.4923
18:46:07|4.4923
18:46:08|4.4923
18:46:08|4.4923
18:46:10|4.4973
18:46:11|4.5074
18:46:12|4.5074
18:46:13|4.5074
18:46:14|4.5074
18:46:15|4.4951
18:46:15|4.4951
18:46:17|4.4951
18:46:18|4.5099
18:46:20|4.5099
18:46:21|4.5099
18:46:22|4.5006
18:46:23|4.5006
18:46:25|4.5006
18:46:25|4.5006
18:46:27|4.5137
18:46:28|4.51
18:46:29|4.51
18:46:30|4.5141
18:46:31|4.5141
18:46:32|4.5141
18:46:33|4.5141
18:46:34|4.5141
18:46:35|4.5141
18:46:36|4.5081
18:46:37|4.5081
18:46:38|4.5081
18:46:39|4.4951
18:46:40|4.4993
18:46:41|4.5103
18:46:42|4.5103
18:46:43|4.5103
18:46:44|4.5103
18:46:45|4.5103
18:46:46|4.5103
18:46:47|4.5045
18:46:49|4.5045
18:46:49|4.5045
18:46:50|4.5045
18:46:51|4.5063
18:46:52|4.4974
18:46:53|4.4974
18:46:54|4.4974
18:46:55|4.4974
18:46:56|4.4974
18:46:57|4.5
18:46:58|4.5045
18:46:59|4.5045
18:47:00|4.4974
18:47:01|4.4974
18:47:02|4.4974
18:47:03|4.5033
18:47:04|4.5033
18:47:05|4.5033
18:47:06|4.4974
18:47:07|4.4974
18:47:08|4.4974
18:47:09|4.5045
18:47:10|4.5045
18:47:11|4.5002
18:47:12|4.5002
18:47:13|4.5002
18:47:14|4.5002
18:47:15|4.5051
18:47:16|4.4962
18:47:17|4.4962
18:47:19|4.5056
18:47:20|4.5056
18:47:21|4.5002
18:47:22|4.5002
18:47:23|4.5002
18:47:24|4.5002
18:47:25|4.5002
18:47:26|4.5002
18:47:27|4.5002
18:47:28|4.5002
18:47:28|4.5002
18:47:30|4.5003
18:47:31|4.495
18:47:32|4.495
18:47:33|4.4949
18:47:34|4.4949
18:47:35|4.4992
18:47:35|4.4992
18:47:36|4.4959
18:47:38|4.4959
18:47:39|4.4926
18:47:40|4.4926
18:47:41|4.4926
18:47:42|4.4926
18:47:42|4.4926
18:47:44|4.4983
18:47:45|4.4983
18:47:46|4.4987
18:47:47|4.4969
18:47:48|4.4969
18:47:49|4.4969
18:47:50|4.4959
18:47:51|4.4959
18:47:52|4.4959
18:47:53|4.4964
18:47:54|4.4964
18:47:55|4.4964
18:47:57|4.4964
18:47:57|4.4983
18:47:58|4.4983
18:47:59|4.4983
18:48:00|4.4983
18:48:01|4.4983
18:48:02|4.4983
18:48:03|4.4983
18:48:04|4.4969
18:48:05|4.4959
18:48:06|4.4881
18:48:07|4.4881
18:48:08|4.4881
18:48:09|4.4818
18:48:10|4.4818
18:48:11|4.4818
18:48:12|4.4688
18:48:13|4.4688
18:48:14|4.4714
18:48:15|4.4714
18:48:16|4.4714
18:48:17|4.4791
18:48:18|4.4817
18:48:20|4.4817
18:48:21|4.4752
18:48:22|4.4752
18:48:24|4.4752
18:48:25|4.4616
18:48:26|4.4616
18:48:27|4.4616
18:48:29|4.4616
18:48:29|4.4616
18:48:31|4.4616
18:48:31|4.4608
18:48:33|4.4835
18:48:34|4.4835
18:48:34|4.4835
18:48:35|4.4835
18:48:37|4.4693
18:48:37|4.4693
18:48:39|4.4718
18:48:39|4.4718
18:48:41|4.4718
18:48:41|4.4718
18:48:43|4.4718
18:48:44|4.482
18:48:44|4.4764
18:48:45|4.4764
18:48:46|4.4846
18:48:47|4.4835
18:48:48|4.4775
18:48:49|4.4775
18:48:50|4.4799
18:48:51|4.4779
18:48:53|4.4779
18:48:53|4.4797
18:48:55|4.4797
18:48:56|4.4797
18:48:57|4.4723
18:48:58|4.4723
18:48:59|4.4777
18:49:00|4.4777
18:49:01|4.4779
18:49:01|4.4779
18:49:03|4.4804
18:49:04|4.4804
18:49:05|4.4804
18:49:06|4.4804
18:49:07|4.4804
18:49:08|4.4804
18:49:09|4.4699
18:49:09|4.4768
18:49:10|4.4779
18:49:11|4.4779
18:49:13|4.4779
18:49:13|4.4779
18:49:15|4.471
18:49:16|4.4736
18:49:16|4.4736
18:49:18|4.4734
18:49:19|4.471
18:49:19|4.471
18:49:21|4.4743
18:49:23|4.4743
18:49:23|4.471
18:49:25|4.471
18:49:26|4.471
18:49:27|4.471
18:49:28|4.471
18:49:29|4.4692
18:49:30|4.4692
18:49:31|4.4685
18:49:32|4.4685
18:49:33|4.4685
18:49:34|4.4685
18:49:35|4.4685
18:49:36|4.4685
18:49:37|4.4691
18:49:38|4.4691
18:49:39|4.4616
18:49:40|4.4616
18:49:41|4.4609
18:49:42|4.4609
18:49:44|4.4647
18:49:44|4.4647
18:49:45|4.4608
18:49:46|4.4608
18:49:48|4.4608
18:49:48|4.4608
18:49:49|4.4608
18:49:51|4.4608
18:49:51|4.4608
18:49:52|4.4608
18:49:54|4.4653
18:49:55|4.4713
18:49:55|4.4713
18:49:56|4.4713
18:49:58|4.4713
18:49:58|4.4713
18:49:59|4.4713
18:50:00|4.4713
18:50:01|4.4713
18:50:02|4.4656
18:50:03|4.4656
18:50:04|4.4644
18:50:06|4.4644
18:50:07|4.4644
18:50:08|4.4609
18:50:08|4.4609
18:50:09|4.4609
18:50:10|4.4609
18:50:11|4.4609
18:50:12|4.4609
18:50:14|4.4609
18:50:14|4.4656
18:50:15|4.4656
18:50:17|4.4656
18:50:18|4.4698
18:50:19|4.4705
18:50:20|4.4711
18:50:20|4.4616
18:50:22|4.4616
18:50:24|4.4616
18:50:24|4.4616
18:50:26|4.4616
18:50:26|4.4616
18:50:28|4.4609
18:50:29|4.4609
18:50:30|4.4616
18:50:31|4.4616
18:50:32|4.4616
18:50:33|4.4675
18:50:34|4.4675
18:50:35|4.4675
18:50:36|4.4675
18:50:37|4.4696
18:50:38|4.4696
18:50:39|4.4696
18:50:40|4.4696
18:50:40|4.4689
18:50:42|4.4689
18:50:42|4.4689
18:50:44|4.4696
18:50:45|4.4696
18:50:46|4.4696
18:50:47|4.4696
18:50:48|4.4762
18:50:49|4.4762
18:50:50|4.4835
18:50:51|4.4817
18:50:52|4.4817
18:50:53|4.4817
18:50:54|4.4816
18:50:55|4.4816
18:50:56|4.4816
18:50:57|4.4816
18:50:59|4.4816
18:51:00|4.4816
18:51:00|4.48
18:51:01|4.48
18:51:02|4.48
18:51:03|4.48
18:51:04|4.48
18:51:05|4.48
18:51:06|4.48
18:51:07|4.48
18:51:09|4.48
18:51:09|4.48
18:51:10|4.48
18:51:11|4.48
18:51:13|4.48
18:51:14|4.48
18:51:15|4.4762
18:51:15|4.4762
18:51:17|4.4762
18:51:18|4.4762
18:51:19|4.4762
18:51:19|4.4762
18:51:20|4.4797
18:51:21|4.4705
18:51:22|4.4705
18:51:24|4.4705
18:51:25|4.4705
18:51:26|4.4705
18:51:27|4.4705
18:51:28|4.4705
18:51:29|4.4705
18:51:30|4.4705
18:51:31|4.4705
18:51:32|4.4718
18:51:34|4.4718
18:51:34|4.4731
18:51:35|4.4773
18:51:36|4.4676
18:51:37|4.475
18:51:38|4.475
18:51:39|4.475
18:51:40|4.4744
18:51:41|4.4744
18:51:42|4.4744
18:51:43|4.4744
18:51:44|4.47
18:51:45|4.47
18:51:46|4.47
18:51:47|4.47
18:51:48|4.47
18:51:49|4.47
18:51:50|4.4685
18:51:51|4.47
18:51:52|4.47
18:51:53|4.47
18:51:54|4.4768
18:51:55|4.4768
18:51:56|4.4768
18:51:57|4.4768
18:51:58|4.4768
18:51:59|4.4768
18:52:00|4.4706
18:52:01|4.4706
18:52:02|4.4706
18:52:03|4.4785
18:52:04|4.4785
18:52:05|4.4785
18:52:06|4.4785
18:52:07|4.4785
18:52:08|4.4786
18:52:09|4.4727
18:52:10|4.4727
18:52:11|4.4727
18:52:12|4.4709
18:52:13|4.48
18:52:14|4.4711
18:52:15|4.4711
18:52:16|4.4711
18:52:17|4.4856
18:52:18|4.4856
18:52:19|4.4856
18:52:21|4.4854
18:52:21|4.4898
18:52:22|4.4898
18:52:24|4.4905
18:52:25|4.4917
18:52:27|4.4917
18:52:27|4.4917
18:52:28|4.4917
18:52:29|4.4894
18:52:30|4.487
18:52:31|4.4834
18:52:32|4.4834
18:52:33|4.4834
18:52:34|4.4834
18:52:35|4.4834
18:52:36|4.4846
18:52:37|4.4867
18:52:39|4.4867
18:52:40|4.4867
18:52:41|4.4911
18:52:42|4.4911
18:52:43|4.4911
18:52:43|4.4889
18:52:45|4.4889
18:52:45|4.4888
18:52:47|4.4888
18:52:47|4.4888
18:52:48|4.4888
18:52:50|4.4888
18:52:51|4.4888
18:52:52|4.4917
18:52:53|4.4909
18:52:54|4.4909
18:52:55|4.4903
18:52:56|4.4903
18:52:57|4.4903
18:52:58|4.4903
18:52:59|4.4958
18:53:00|4.4947
18:53:01|4.4947
18:53:02|4.4947
18:53:03|4.4999
18:53:04|4.4999
18:53:05|4.4935
18:53:06|4.4935
18:53:07|4.4935
18:53:08|4.4935
18:53:09|4.4935
18:53:10|4.4935
18:53:11|4.4935
18:53:12|4.4935
18:53:13|4.4935
18:53:14|4.4935
18:53:15|4.4935
18:53:16|4.4935
18:53:17|4.4936
18:53:18|4.4936
18:53:19|4.4936
18:53:20|4.4936
18:53:21|4.4936
18:53:22|4.4938
18:53:23|4.4938
18:53:24|4.4938
18:53:26|4.4938
18:53:27|4.4938
18:53:28|4.4938
18:53:29|4.4938
18:53:30|4.4938
18:53:32|4.4938
18:53:33|4.4938
18:53:34|4.4938
18:53:35|4.4938
18:53:36|4.4938
18:53:37|4.4938
18:53:38|4.4936
18:53:39|4.4937
18:53:40|4.4937
18:53:41|4.4937
18:53:42|4.4937
18:53:43|4.4937
18:53:44|4.4958
18:53:45|4.4958
18:53:46|4.4958
18:53:47|4.4958
18:53:48|4.4958
18:53:49|4.4958
18:53:50|4.4958
18:53:52|4.4958
18:53:52|4.4958
18:53:53|4.4987
18:53:54|4.4987
18:53:56|4.4987
18:53:57|4.4987
18:53:58|4.4974
18:53:58|4.4974
18:53:59|4.4974
18:54:00|4.4974
18:54:02|4.4987
18:54:02|4.4987
18:54:04|4.4987
18:54:05|4.4987
18:54:05|4.4987
18:54:07|4.4987
18:54:08|4.4987
18:54:08|4.4987
18:54:09|4.4987
18:54:11|4.4987
18:54:11|4.5001
18:54:12|4.5049
18:54:13|4.5049
18:54:14|4.5035
18:54:16|4.5035
18:54:16|4.5035
18:54:17|4.5072
18:54:18|4.5072
18:54:19|4.5072
18:54:20|4.5072
18:54:21|4.5072
18:54:22|4.5072
18:54:23|4.5072
18:54:24|4.5028
18:54:26|4.5028
18:54:27|4.5028
18:54:29|4.5029
18:54:30|4.5031
18:54:31|4.5031
18:54:31|4.5048
18:54:33|4.4939
18:54:34|4.4939
18:54:34|4.5018
18:54:35|4.5018
18:54:37|4.4941
18:54:38|4.4941
18:54:38|4.4941
18:54:40|4.4941
18:54:41|4.4941
18:54:42|4.4941
18:54:42|4.5
18:54:44|4.5
18:54:45|4.5
18:54:45|4.5
18:54:46|4.5
18:54:48|4.5
18:54:49|4.5
18:54:50|4.5
18:54:51|4.4936
18:54:52|4.475
18:54:53|4.475
18:54:54|4.475
18:54:55|4.4759
18:54:56|4.4759
18:54:57|4.4759
18:54:58|4.4759
18:54:59|4.4759
18:55:00|4.4759
18:55:01|4.4759
18:55:02|4.4759
18:55:04|4.4759
18:55:04|4.4759
18:55:05|4.4774
18:55:06|4.4774
18:55:07|4.4774
18:55:08|4.4873
18:55:09|4.4873
18:55:10|4.4873
18:55:11|4.4873
18:55:12|4.4873
18:55:13|4.4873
18:55:14|4.4759
18:55:15|4.4753
18:55:16|4.4753
18:55:17|4.4801
18:55:18|4.4805
18:55:19|4.4805
18:55:20|4.4805
18:55:21|4.4805
18:55:22|4.4805
18:55:23|4.4805
18:55:24|4.4805
18:55:25|4.4805
18:55:27|4.4805
18:55:28|4.478
18:55:30|4.478
18:55:30|4.4822
18:55:31|4.478
18:55:32|4.478
18:55:33|4.478
18:55:35|4.478
18:55:35|4.478
18:55:36|4.478
18:55:38|4.4853
18:55:39|4.4853
18:55:40|4.4853
18:55:40|4.4853
18:55:42|4.4853
18:55:43|4.4863
18:55:44|4.4892
18:55:45|4.4892
18:55:46|4.4873
18:55:47|4.4873
18:55:48|4.4873
18:55:49|4.4873
18:55:50|4.4888
18:55:51|4.4888
18:55:52|4.4888
18:55:52|4.4918
18:55:54|4.4918
18:55:55|4.4918
18:55:56|4.4918
18:55:56|4.4918
18:55:58|4.4918
18:55:58|4.4918
18:56:00|4.4918
18:56:01|4.4918
18:56:02|4.4918
18:56:04|4.4918
18:56:04|4.4918
18:56:06|4.4918
18:56:06|4.4918
18:56:07|4.4918
18:56:09|4.4918
18:56:09|4.4918
18:56:11|4.4918
18:56:11|4.4918
18:56:13|4.4927
18:56:14|4.4927
18:56:15|4.4875
18:56:16|4.4875
18:56:16|4.4875
18:56:17|4.4875
18:56:19|4.4875
18:56:19|4.4875
18:56:21|4.4875
18:56:21|4.4875
18:56:23|4.4875
18:56:23|4.4954
18:56:25|4.4954
18:56:26|4.4954
18:56:27|4.4915
18:56:28|4.4915
18:56:29|4.4939
18:56:30|4.495
18:56:31|4.5082
18:56:33|4.5004
18:56:34|4.5004
18:56:35|4.5004
18:56:37|4.5004
18:56:38|4.5004
18:56:38|4.5004
18:56:40|4.5004
18:56:41|4.5004
18:56:42|4.5004
18:56:43|4.5004
18:56:44|4.4947
18:56:45|4.4947
18:56:46|4.4947
18:56:47|4.4999
18:56:48|4.4936
18:56:49|4.4936
18:56:50|4.4905
18:56:51|4.4999
18:56:53|4.4999
18:56:53|4.4999
18:56:55|4.4999
18:56:55|4.4999
18:56:56|4.4999
18:56:58|4.4999
18:56:58|4.4999
18:57:00|4.4999
18:57:01|4.4999
18:57:01|4.4999
18:57:02|4.4999
18:57:03|4.4999
18:57:05|4.4999
18:57:05|4.4999
18:57:07|4.4998
18:57:08|4.4998
18:57:08|4.4998
18:57:10|4.4998
18:57:11|4.4998
18:57:12|4.4998
18:57:13|4.4998
18:57:14|4.4998
18:57:15|4.4937
18:57:16|4.4937
18:57:17|4.4937
18:57:18|4.4937
18:57:19|4.4937
18:57:20|4.4912
18:57:21|4.4912
18:57:22|4.4912
18:57:23|4.4912
18:57:24|4.4912
18:57:25|4.4919
18:57:26|4.4919
18:57:27|4.4919
18:57:28|4.4919
18:57:30|4.49
18:57:31|4.49
18:57:32|4.49
18:57:33|4.49
18:57:34|4.49
18:57:36|4.49
18:57:36|4.49
18:57:37|4.49
18:57:38|4.49
18:57:39|4.49
18:57:40|4.49
18:57:41|4.49
18:57:42|4.49
18:57:43|4.4913
18:57:44|4.4913
18:57:45|4.4913
18:57:46|4.4913
18:57:47|4.4913
18:57:48|4.4913
18:57:49|4.4913
18:57:50|4.4913
18:57:51|4.4913
18:57:52|4.4913
18:57:54|4.4912
18:57:54|4.4912
18:57:55|4.4999
18:57:57|4.4999
18:57:57|4.4999
18:57:58|4.4999
18:57:59|4.4999
18:58:01|4.4999
18:58:02|4.5
18:58:03|4.5
18:58:04|4.5
18:58:05|4.5
18:58:06|4.5
18:58:06|4.5
18:58:08|4.5
18:58:09|4.5
18:58:10|4.5
18:58:11|4.5
18:58:12|4.5
18:58:13|4.5061
18:58:14|4.5061
18:58:15|4.5017
18:58:16|4.5017
18:58:17|4.5017
18:58:18|4.5017
18:58:19|4.5032
18:58:20|4.5032
18:58:21|4.5032
18:58:22|4.5032
18:58:23|4.4955
18:58:24|4.5015
18:58:25|4.5015
18:58:26|4.5095
18:58:27|4.5095
18:58:28|4.5095
18:58:29|4.5095
18:58:31|4.5095
18:58:31|4.5094
18:58:33|4.5094
18:58:34|4.5094
18:58:35|4.5094
18:58:36|4.5094
18:58:37|4.5094
18:58:38|4.503
18:58:39|4.503
18:58:40|4.503
18:58:41|4.503
18:58:43|4.5094
18:58:43|4.5094
18:58:44|4.5094
18:58:46|4.5076
18:58:46|4.5076
18:58:47|4.5076
18:58:48|4.5076
18:58:50|4.5076
18:58:50|4.5076
18:58:51|4.5076
18:58:52|4.5076
18:58:53|4.5076
18:58:55|4.5122
18:58:56|4.5119
18:58:57|4.5094
18:58:58|4.5094
18:58:58|4.5094
18:59:00|4.5094
18:59:01|4.5129
18:59:01|4.5129
18:59:02|4.5129
18:59:03|4.5129
18:59:04|4.5129
18:59:05|4.5129
18:59:07|4.5151
18:59:07|4.51
18:59:09|4.51
18:59:09|4.51
18:59:10|4.51
18:59:11|4.51
18:59:12|4.51
18:59:13|4.51
18:59:14|4.5038
18:59:15|4.5038
18:59:17|4.5038
18:59:17|4.5038
18:59:19|4.5038
18:59:19|4.5013
18:59:21|4.5013
18:59:21|4.5013
18:59:23|4.4925
18:59:23|4.4925
18:59:24|4.4927
18:59:26|4.4927
18:59:26|4.4927
18:59:28|4.4927
18:59:29|4.4927
18:59:30|4.4927
18:59:31|4.4927
18:59:32|4.4927
18:59:33|4.4927
18:59:34|4.4927
18:59:35|4.4927
18:59:36|4.4927
18:59:38|4.4933
18:59:38|4.4933
18:59:39|4.4933
18:59:41|4.4933
18:59:42|4.4945
18:59:43|4.4945
18:59:43|4.4945
18:59:44|4.4945
18:59:46|4.4945
18:59:47|4.4947
18:59:48|4.4947
18:59:49|4.4947
18:59:50|4.4947
18:59:51|4.5006
18:59:52|4.5006
18:59:53|4.4939
18:59:54|4.4939
18:59:55|4.4939
18:59:56|4.4939
18:59:58|4.4927
18:59:58|4.4927
18:59:59|4.4927
19:00:00|4.4927
19:00:01|4.4927
19:00:02|4.4942
19:00:04|4.4984
19:00:05|4.4984
19:00:05|4.4984
19:00:07|4.4984
19:00:08|4.4984
19:00:09|4.4925
19:00:10|4.4925
19:00:11|4.4925
19:00:12|4.4925
19:00:13|4.4925
19:00:14|4.49
19:00:15|4.49
19:00:16|4.49
19:00:17|4.48
19:00:18|4.48
19:00:19|4.48
19:00:20|4.4744
19:00:21|4.4731
19:00:22|4.4731
19:00:23|4.4731
19:00:24|4.4702
19:00:26|4.4702
19:00:27|4.4702
19:00:28|4.4702
19:00:28|4.4702
19:00:29|4.4779
19:00:30|4.4779
19:00:32|4.4779
19:00:33|4.4779
19:00:35|4.4779
19:00:36|4.4779
19:00:37|4.4779
19:00:38|4.4779
19:00:38|4.4732
19:00:40|4.4732
19:00:41|4.4732
19:00:42|4.4732
19:00:43|4.4732
19:00:44|4.4732
19:00:45|4.4732
19:00:46|4.4664
19:00:47|4.4664
19:00:48|4.4664
19:00:50|4.4664
19:00:50|4.4664
19:00:52|4.4664
19:00:52|4.4664
19:00:53|4.4664
19:00:54|4.4719
19:00:55|4.4719
19:00:57|4.4715
19:00:58|4.4715
19:00:59|4.4715
19:01:00|4.4715
19:01:00|4.4758
19:01:01|4.4758
19:01:03|4.4758
19:01:04|4.4739
19:01:04|4.4739
19:01:05|4.4739
19:01:06|4.4739
19:01:07|4.4739
19:01:08|4.4751
19:01:09|4.474
19:01:11|4.474
19:01:11|4.474
19:01:12|4.474
19:01:13|4.474
19:01:14|4.4743
19:01:15|4.4743
19:01:16|4.4743
19:01:18|4.4747
19:01:19|4.4747
19:01:19|4.4747
19:01:21|4.4747
19:01:21|4.4747
19:01:23|4.4747
19:01:24|4.481
19:01:25|4.481
19:01:25|4.481
19:01:26|4.481
19:01:27|4.4752
19:01:28|4.4752
19:01:29|4.4807
19:01:31|4.4807
19:01:32|4.4807
19:01:33|4.4807
19:01:34|4.4807
19:01:36|4.4807
19:01:37|4.4756
19:01:37|4.4756
19:01:39|4.4756
19:01:40|4.4756
19:01:41|4.4795
19:01:43|4.4775
19:01:43|4.4775
19:01:45|4.4775
19:01:46|4.4775
19:01:47|4.4764
19:01:48|4.4764
19:01:48|4.4764
19:01:49|4.4764
19:01:51|4.476
19:01:52|4.476
19:01:53|4.476
19:01:54|4.477
19:01:54|4.477
19:01:56|4.477
19:01:57|4.481
19:01:58|4.481
19:01:59|4.481
19:02:00|4.481
19:02:00|4.481
19:02:02|4.481
19:02:02|4.481
19:02:03|4.481
19:02:05|4.481
19:02:06|4.481
19:02:07|4.481
19:02:08|4.481
19:02:08|4.481
19:02:09|4.481
19:02:10|4.481
19:02:12|4.481
19:02:13|4.481
19:02:14|4.481
19:02:15|4.4745
19:02:16|4.4745
19:02:17|4.4745
19:02:18|4.4712
19:02:19|4.4712
19:02:20|4.4712
19:02:20|4.471
19:02:22|4.471
19:02:23|4.471
19:02:24|4.471
19:02:24|4.471
19:02:25|4.471
19:02:26|4.476
19:02:27|4.476
19:02:28|4.476
19:02:30|4.476
19:02:30|4.476
19:02:32|4.476
19:02:33|4.476
19:02:34|4.4802
19:02:36|4.4802
19:02:36|4.4802
19:02:37|4.4802
19:02:39|4.4802
19:02:39|4.4802
19:02:40|4.4802
19:02:41|4.4802
19:02:42|4.4802
19:02:43|4.4802
19:02:45|4.4802
19:02:46|4.4802
19:02:47|4.4802
19:02:48|4.4802
19:02:49|4.4802
19:02:50|4.4802
19:02:51|4.4802
19:02:52|4.4802
19:02:53|4.4802
19:02:54|4.4802
19:02:55|4.4802
19:02:56|4.4802
19:02:57|4.4782
19:02:58|4.4782
19:02:59|4.4782
19:03:00|4.4764
19:03:01|4.4764
19:03:02|4.4764
19:03:03|4.4764
19:03:04|4.4764
19:03:05|4.4764
19:03:06|4.4764
19:03:07|4.4764
19:03:08|4.4764
19:03:09|4.4764
19:03:10|4.4764
19:03:11|4.4764
19:03:12|4.4764
19:03:13|4.4871
19:03:14|4.4871
19:03:15|4.4818
19:03:16|4.4818
19:03:17|4.4801
19:03:18|4.4801
19:03:19|4.4801
19:03:21|4.4801
19:03:21|4.4801
19:03:22|4.4801
19:03:23|4.4801
19:03:24|4.4801
19:03:25|4.4801
19:03:26|4.4801
19:03:27|4.4801
19:03:28|4.4801
19:03:29|4.4801
19:03:30|4.4893
19:03:31|4.4893
19:03:32|4.4893
19:03:33|4.4893
19:03:35|4.4893
19:03:36|4.4893
19:03:37|4.4893
19:03:39|4.4934
19:03:40|4.4958
19:03:40|4.4958
19:03:41|4.4958
19:03:42|4.4969
19:03:43|4.4969
19:03:45|4.4969
19:03:46|4.4969
19:03:47|4.4969
19:03:48|4.5147
19:03:49|4.5147
19:03:50|4.5147
19:03:51|4.5167
19:03:52|4.5133
19:03:52|4.5133
19:03:54|4.5031
19:03:55|4.5031
19:03:56|4.5031
19:03:57|4.4996
19:03:58|4.4996
19:03:59|4.4996
19:04:00|4.4996
19:04:01|4.5023
19:04:02|4.5023
19:04:02|4.5023
19:04:04|4.5023
19:04:05|4.5105
19:04:06|4.5105
19:04:07|4.5105
19:04:08|4.5105
19:04:09|4.5105
19:04:10|4.5105
19:04:11|4.5224
19:04:12|4.5224
19:04:13|4.523
19:04:14|4.5178
19:04:15|4.5119
19:04:16|4.52
19:04:17|4.5196
19:04:18|4.5141
19:04:19|4.5141
19:04:20|4.5249
19:04:21|4.5249
19:04:22|4.5249
19:04:23|4.5249
19:04:23|4.5228
19:04:25|4.5228
19:04:25|4.5228
19:04:26|4.5228
19:04:28|4.5228
19:04:29|4.5218
19:04:30|4.5179
19:04:31|4.5143
19:04:32|4.5143
19:04:33|4.5143
19:04:33|4.5186
19:04:35|4.5186
19:04:36|4.5186
19:04:37|4.5186
19:04:38|4.5186
19:04:40|4.5186
19:04:41|4.5186
19:04:42|4.5186
19:04:43|4.5186
19:04:43|4.5186
19:04:45|4.5186
19:04:46|4.5195
19:04:47|4.5202
19:04:48|4.5246
19:04:49|4.5237
19:04:50|4.5237
19:04:52|4.5237
19:04:52|4.5237
19:04:53|4.5237
19:04:54|4.5237
19:04:55|4.5195
19:04:57|4.5332
19:04:57|4.5282
19:04:58|4.5242
19:04:59|4.5242
19:05:00|4.5242
19:05:02|4.5241
19:05:02|4.5241
19:05:03|4.5241
19:05:04|4.5241
19:05:05|4.5241
19:05:06|4.5242
19:05:07|4.5242
19:05:09|4.5242
19:05:10|4.5242
19:05:11|4.5242
19:05:12|4.5242
19:05:13|4.5242
19:05:14|4.5242
19:05:14|4.5194
19:05:15|4.5194
19:05:17|4.5194
19:05:18|4.5194
19:05:19|4.5194
19:05:19|4.5249
19:05:21|4.5257
19:05:21|4.5257
19:05:23|4.5257
19:05:24|4.5257
19:05:25|4.5257
19:05:25|4.5257
19:05:26|4.5257
19:05:27|4.5257
19:05:28|4.5257
19:05:30|4.5257
19:05:30|4.5334
19:05:31|4.5334
19:05:33|4.5307
19:05:33|4.5307
19:05:34|4.5307
19:05:36|4.5307
19:05:37|4.5307
19:05:39|4.5307
19:05:39|4.5337
19:05:40|4.5348
19:05:42|4.534
19:05:43|4.5316
19:05:44|4.5316
19:05:45|4.5316
19:05:47|4.5316
19:05:47|4.5337
19:05:48|4.54
19:05:49|4.5395
19:05:50|4.54
19:05:51|4.54
19:05:53|4.5384
19:05:54|4.5379
19:05:54|4.5379
19:05:55|4.5346
19:05:56|4.5346
19:05:57|4.5346
19:05:58|4.5346
19:06:00|4.5346
19:06:00|4.5345
19:06:02|4.5345
19:06:02|4.5345
19:06:03|4.5345
19:06:05|4.5345
19:06:06|4.5345
19:06:07|4.5351
19:06:08|4.5351
19:06:08|4.5351
19:06:10|4.5351
19:06:11|4.5351
19:06:11|4.5351
19:06:13|4.5351
19:06:13|4.5351
19:06:15|4.5332
19:06:16|4.5332
19:06:17|4.5332
19:06:18|4.5332
19:06:19|4.5328
19:06:20|4.5328
19:06:21|4.5241
19:06:22|4.5214
19:06:23|4.5214
19:06:24|4.5283
19:06:25|4.5283
19:06:26|4.5283
19:06:27|4.5214
19:06:28|4.5214
19:06:29|4.5176
19:06:30|4.5191
19:06:31|4.5191
19:06:32|4.5191
19:06:33|4.5181
19:06:33|4.5181
19:06:35|4.5181
19:06:36|4.5181
19:06:37|4.5181
19:06:39|4.5065
19:06:40|4.5065
19:06:41|4.5065
19:06:42|4.5065
19:06:43|4.5065
19:06:45|4.5065
19:06:45|4.5065
19:06:47|4.5065
19:06:48|4.5049
19:06:49|4.5049
19:06:50|4.5049
19:06:51|4.5088
19:06:52|4.5088
19:06:53|4.5046
19:06:55|4.5046
19:06:56|4.5046
19:06:57|4.5046
19:06:57|4.5046
19:06:59|4.5167
19:06:59|4.5029
19:07:01|4.5029
19:07:02|4.5029
19:07:02|4.5029
19:07:04|4.5038
19:07:05|4.5038
19:07:06|4.5029
19:07:07|4.5029
19:07:08|4.5029
19:07:09|4.5029
19:07:10|4.5066
19:07:11|4.5066
19:07:12|4.5066
19:07:13|4.5066
19:07:14|4.5066
19:07:15|4.5066
19:07:16|4.5066
19:07:17|4.5066
19:07:18|4.5043
19:07:19|4.5006
19:07:20|4.5006
19:07:21|4.5006
19:07:22|4.5006
19:07:23|4.5073
19:07:24|4.5073
19:07:25|4.5073
19:07:26|4.5073
19:07:27|4.5073
19:07:28|4.5073
19:07:30|4.5094
19:07:31|4.5094
19:07:31|4.5094
19:07:33|4.5094
19:07:34|4.5094
19:07:35|4.5094
19:07:35|4.5094
19:07:36|4.5094
19:07:37|4.5088
19:07:39|4.5112
19:07:40|4.5112
19:07:41|4.5112
19:07:43|4.5112
19:07:43|4.5128
19:07:45|4.5128
19:07:46|4.5128
19:07:47|4.5128
19:07:48|4.5128
19:07:50|4.5128
19:07:50|4.5128
19:07:52|4.5128
19:07:53|4.5128
19:07:54|4.5126
19:07:55|4.5126
19:07:56|4.5126
19:07:57|4.5126
19:07:58|4.5126
19:07:59|4.5126
19:08:00|4.5127
19:08:01|4.5127
19:08:02|4.5127
19:08:03|4.5127
19:08:04|4.5127
19:08:05|4.5127
19:08:06|4.5127
19:08:07|4.5127
19:08:08|4.5127
19:08:09|4.5128
19:08:10|4.5128
19:08:11|4.5077
19:08:12|4.5077
19:08:13|4.5077
19:08:14|4.5077
19:08:15|4.5077
19:08:16|4.5077
19:08:17|4.5077
19:08:19|4.5062
19:08:19|4.5052
19:08:20|4.5052
19:08:21|4.5052
19:08:22|4.5052
19:08:23|4.5052
19:08:24|4.5052
19:08:25|4.5052
19:08:26|4.5052
19:08:27|4.5052
19:08:28|4.5052
19:08:29|4.5066
19:08:30|4.5066
19:08:31|4.5066
19:08:32|4.5066
19:08:33|4.5052
19:08:34|4.5052
19:08:35|4.5052
19:08:36|4.5052
19:08:37|4.5052
19:08:38|4.5052
19:08:40|4.5052
19:08:41|4.5052
19:08:42|4.5054
19:08:43|4.5054
19:08:44|4.5054
19:08:45|4.5054
19:08:46|4.5054
19:08:47|4.5054
19:08:49|4.5066
19:08:50|4.5066
19:08:50|4.5066
19:08:52|4.5066
19:08:53|4.5066
19:08:54|4.5066
19:08:55|4.5066
19:08:56|4.5066
19:08:57|4.5066
19:08:59|4.5066
19:08:59|4.5066
19:09:00|4.5066
19:09:01|4.5066
19:09:03|4.5066
19:09:03|4.5066
19:09:04|4.5052
19:09:06|4.5052
19:09:06|4.5052
19:09:07|4.5052
19:09:08|4.5052
19:09:10|4.5052
19:09:10|4.5066
19:09:12|4.5066
19:09:12|4.5066
19:09:13|4.5066
19:09:15|4.5066
19:09:16|4.5066
19:09:17|4.5059
19:09:18|4.5059
19:09:19|4.5059
19:09:19|4.5059
19:09:21|4.5066
19:09:21|4.5066
19:09:23|4.5059
19:09:24|4.5059
19:09:25|4.5059
19:09:25|4.5059
19:09:27|4.5059
19:09:27|4.5059
19:09:29|4.5059
19:09:30|4.5059
19:09:31|4.5059
19:09:32|4.5059
19:09:33|4.5059
19:09:34|4.5059
19:09:35|4.5059
19:09:36|4.5059
19:09:37|4.5059
19:09:38|4.5069
19:09:39|4.5069
19:09:40|4.5069
19:09:41|4.5069
19:09:42|4.5069
19:09:44|4.5096
19:09:44|4.5096
19:09:45|4.5096
19:09:46|4.5096
19:09:47|4.5096
19:09:48|4.5096
19:09:50|4.5096
19:09:50|4.5096
19:09:52|4.5096
19:09:53|4.5096
19:09:53|4.5096
19:09:54|4.5096
19:09:55|4.5096
19:09:57|4.5096
19:09:57|4.5096
19:09:59|4.5096
19:10:00|4.5096
19:10:01|4.5096
19:10:03|4.5066
19:10:03|4.5066
19:10:04|4.5066
19:10:05|4.5066
19:10:06|4.5066
19:10:07|4.5066
19:10:08|4.5066
19:10:09|4.5066
19:10:10|4.5066
19:10:11|4.5066
19:10:12|4.5066
19:10:13|4.5066
19:10:14|4.5066
19:10:15|4.5066
19:10:16|4.5066
19:10:17|4.5066
19:10:18|4.5084
19:10:19|4.5084
19:10:20|4.5084
19:10:21|4.51
19:10:22|4.51
19:10:23|4.51
19:10:24|4.51
19:10:26|4.51
19:10:26|4.51
19:10:27|4.51
19:10:28|4.51
19:10:29|4.51
19:10:30|4.51
19:10:31|4.5105
19:10:32|4.5105
19:10:33|4.5105
19:10:34|4.5105
19:10:35|4.5218
19:10:36|4.5116
19:10:37|4.516
19:10:38|4.5151
19:10:39|4.5204
19:10:40|4.5204
19:10:42|4.5204
19:10:43|4.5204
19:10:45|4.5204
19:10:45|4.516
19:10:46|4.516
19:10:47|4.516
19:10:48|4.516
19:10:49|4.516
19:10:50|4.516
19:10:51|4.516
19:10:52|4.5222
19:10:54|4.5222
19:10:55|4.5222
19:10:55|4.5222
19:10:57|4.5222
19:10:57|4.5222
19:10:58|4.5244
19:10:59|4.5281
19:11:00|4.5281
19:11:02|4.5281
19:11:03|4.5281
19:11:04|4.5193
19:11:04|4.5193
19:11:06|4.5193
19:11:07|4.5193
19:11:08|4.5193
19:11:09|4.5193
19:11:10|4.5193
19:11:11|4.518
19:11:12|4.518
19:11:12|4.518
19:11:14|4.518
19:11:15|4.518
19:11:16|4.518
19:11:16|4.518
19:11:18|4.525
19:11:19|4.5271
19:11:20|4.5275
19:11:21|4.5275
19:11:21|4.5275
19:11:23|4.5271
19:11:24|4.5195
19:11:25|4.5285
19:11:26|4.5285
19:11:27|4.5285
19:11:28|4.5285
19:11:29|4.5285
19:11:30|4.5285
19:11:31|4.5285
19:11:32|4.5285
19:11:33|4.5236
19:11:34|4.5193
19:11:35|4.5193
19:11:36|4.5193
19:11:37|4.5193
19:11:38|4.5193
19:11:39|4.5209
19:11:40|4.5209
19:11:41|4.5209
19:11:42|4.5209
19:11:44|4.5209
19:11:45|4.5189
19:11:45|4.5189
19:11:47|4.5189
19:11:48|4.5208
19:11:49|4.5208
19:11:51|4.5208
19:11:51|4.5208
19:11:53|4.5208
19:11:53|4.5208
19:11:54|4.5168
19:11:56|4.5168
19:11:56|4.5168
19:11:57|4.5189
19:11:58|4.5189
19:12:00|4.5164
19:12:01|4.5164
19:12:02|4.5164
19:12:03|4.5167
19:12:05|4.5167
19:12:05|4.5167
19:12:06|4.514
19:12:08|4.5203
19:12:08|4.5203
19:12:09|4.5171
19:12:10|4.5171
19:12:11|4.51
19:12:12|4.51
19:12:14|4.51
19:12:14|4.51
19:12:16|4.51
19:12:16|4.51
19:12:17|4.51
19:12:19|4.51
19:12:20|4.51
19:12:20|4.51
19:12:21|4.51
19:12:22|4.5055
19:12:24|4.5054
19:12:25|4.5052
19:12:25|4.5052
19:12:26|4.5052
19:12:28|4.5052
19:12:29|4.5052
19:12:29|4.5052
19:12:30|4.5014
19:12:32|4.5014
19:12:33|4.5014
19:12:33|4.5014
19:12:35|4.5014
19:12:36|4.5014
19:12:37|4.5042
19:12:38|4.5042
19:12:39|4.5042
19:12:40|4.5014
19:12:41|4.5014
19:12:42|4.5016
19:12:42|4.5016
19:12:44|4.5183
19:12:46|4.5183
19:12:46|4.5183
19:12:48|4.5183
19:12:48|4.5183
19:12:50|4.5183
19:12:51|4.5183
19:12:52|4.5183
19:12:53|4.5183
19:12:54|4.5183
19:12:55|4.5183
19:12:56|4.5183
19:12:57|4.5183
19:12:58|4.5007
19:12:59|4.5007
19:13:00|4.5007
19:13:01|4.4966
19:13:02|4.4966
19:13:03|4.4966
19:13:04|4.4966
19:13:05|4.4992
19:13:06|4.4992
19:13:07|4.4992
19:13:08|4.491
19:13:09|4.491
19:13:10|4.491
19:13:11|4.4859
19:13:12|4.4859
19:13:13|4.4859
19:13:14|4.4859
19:13:15|4.4859
19:13:16|4.4879
19:13:17|4.4879
19:13:18|4.4879
19:13:19|4.4861
19:13:20|4.4861
19:13:21|4.4861
19:13:22|4.4861
19:13:23|4.4861
19:13:24|4.4875
19:13:25|4.4896
19:13:26|4.4732
19:13:27|4.4732
19:13:28|4.4732
19:13:29|4.4732
19:13:30|4.4732
19:13:31|4.4786
19:13:32|4.4786
19:13:33|4.4813
19:13:34|4.4813
19:13:35|4.4813
19:13:36|4.4813
19:13:37|4.4838
19:13:38|4.4838
19:13:39|4.4838
19:13:40|4.4838
19:13:41|4.4838
19:13:42|4.4838
19:13:43|4.4827
19:13:44|4.4827
19:13:46|4.4827
19:13:47|4.4827
19:13:48|4.4827
19:13:49|4.4827
19:13:50|4.4827
19:13:51|4.4827
19:13:52|4.4644
19:13:53|4.4644
19:13:55|4.4765
19:13:56|4.478
19:13:57|4.478
19:13:57|4.4781
19:13:58|4.4781
19:13:59|4.4781
19:14:00|4.4781
19:14:02|4.4774
19:14:03|4.4774
19:14:04|4.4774
19:14:04|4.4774
19:14:06|4.4589
19:14:07|4.4589
19:14:08|4.4642
19:14:09|4.4642
19:14:10|4.4642
19:14:11|4.4642
19:14:12|4.4642
19:14:13|4.4641
19:14:13|4.4641
19:14:15|4.4641
19:14:16|4.4641
19:14:17|4.4641
19:14:18|4.4641
19:14:19|4.4676
19:14:20|4.4676
19:14:21|4.4676
19:14:22|4.4676
19:14:23|4.475
19:14:24|4.475
19:14:25|4.475
19:14:26|4.475
19:14:27|4.475
19:14:28|4.475
19:14:28|4.475
19:14:30|4.4745
19:14:31|4.4745
19:14:32|4.4745
19:14:32|4.4745
19:14:34|4.4745
19:14:35|4.4745
19:14:36|4.4737
19:14:37|4.4679
19:14:38|4.4679
19:14:38|4.4679
19:14:40|4.4679
19:14:41|4.4679
19:14:42|4.4679
19:14:43|4.4679
19:14:44|4.4679
19:14:45|4.4814
19:14:46|4.4814
19:14:48|4.4814
19:14:49|4.4814
19:14:50|4.4814
19:14:52|4.4814
19:14:52|4.4834
19:14:54|4.4878
19:14:55|4.4878
19:14:55|4.4879
19:14:56|4.4879
19:14:58|4.4981
19:14:59|4.4981
19:15:00|4.4981
19:15:01|4.4981
19:15:02|4.4981
19:15:03|4.4981
19:15:04|4.4981
19:15:05|4.4981
19:15:06|4.4981
19:15:08|4.4981
19:15:08|4.4981
19:15:09|4.4878
19:15:11|4.4878
19:15:11|4.4878
19:15:12|4.4958
19:15:14|4.4954
19:15:15|4.4954
19:15:16|4.4954
19:15:16|4.4954
19:15:18|4.4868
19:15:18|4.4935
19:15:19|4.4762
19:15:21|4.4762
19:15:22|4.4653
19:15:23|4.4578
19:15:24|4.4578
19:15:25|4.4743
19:15:26|4.4743
19:15:27|4.4743
19:15:28|4.4862
19:15:29|4.4743
19:15:31|4.4743
19:15:31|4.4743
19:15:32|4.4743
19:15:33|4.4743
19:15:34|4.4743
19:15:35|4.4735
19:15:36|4.4735
19:15:37|4.4818
19:15:39|4.4818
19:15:39|4.4818
19:15:41|4.4773
19:15:41|4.4773
19:15:43|4.4859
19:15:43|4.4723
19:15:44|4.4723
19:15:46|4.4723
19:15:47|4.4723
19:15:48|4.4723
19:15:49|4.4843
19:15:50|4.4843
19:15:51|4.4908
19:15:52|4.4908
19:15:53|4.4908
19:15:54|4.4908
19:15:55|4.483
19:15:56|4.483
19:15:57|4.483
19:15:58|4.483
19:15:59|4.483
19:16:00|4.483
19:16:01|4.483
19:16:02|4.483
19:16:03|4.483
19:16:04|4.4858
19:16:05|4.4858
19:16:06|4.4858
19:16:07|4.4858
19:16:08|4.4858
19:16:09|4.4858
19:16:10|4.494
19:16:11|4.4981
19:16:12|4.4981
19:16:13|4.4981
19:16:14|4.4981
19:16:15|4.4981
19:16:16|4.4981
19:16:17|4.4981
19:16:18|4.4981
19:16:19|4.4981
19:16:20|4.4981
19:16:21|4.4981
19:16:22|4.4981
19:16:23|4.4981
19:16:24|4.5021
19:16:25|4.5021
19:16:26|4.5021
19:16:27|4.5021
19:16:28|4.4996
19:16:29|4.5038
19:16:30|4.5083
19:16:31|4.5151
19:16:33|4.5151
19:16:33|4.5151
19:16:34|4.5151
19:16:35|4.5151
19:16:36|4.5151
19:16:38|4.5151
19:16:39|4.5121
19:16:39|4.5121
19:16:40|4.5087
19:16:42|4.5083
19:16:43|4.5083
19:16:43|4.499
19:16:44|4.499
19:16:46|4.499
19:16:46|4.499
19:16:47|4.499
19:16:49|4.499
19:16:50|4.499
19:16:52|4.499
19:16:53|4.499
19:16:54|4.499
19:16:55|4.51
19:16:56|4.51
19:16:58|4.51
19:16:59|4.5181
19:17:00|4.5181
19:17:01|4.5181
19:17:02|4.508
19:17:04|4.5044
19:17:04|4.5044
19:17:06|4.5044
19:17:06|4.5044
19:17:07|4.5044
19:17:08|4.5044
19:17:09|4.5044
19:17:10|4.5044
19:17:12|4.5072
19:17:13|4.5065
19:17:14|4.5077
19:17:15|4.5077
19:17:16|4.5077
19:17:17|4.5044
19:17:18|4.5044
19:17:19|4.5044
19:17:20|4.5044
19:17:21|4.5044
19:17:22|4.5183
19:17:23|4.5183
19:17:24|4.5183
19:17:26|4.5268
19:17:26|4.5153
19:17:27|4.5153
19:17:28|4.5153
19:17:29|4.5192
19:17:30|4.5245
19:17:31|4.5245
19:17:33|4.5178
19:17:33|4.5178
19:17:34|4.5178
19:17:36|4.5178
19:17:36|4.5178
19:17:38|4.5178
19:17:38|4.5242
19:17:39|4.5242
19:17:40|4.5209
19:17:42|4.5209
19:17:43|4.5209
19:17:43|4.5209
19:17:44|4.5211
19:17:45|4.5242
19:17:46|4.5242
19:17:47|4.5242
19:17:49|4.5242
19:17:50|4.5242
19:17:51|4.5242
19:17:52|4.5242
19:17:53|4.5244
19:17:54|4.5236
19:17:55|4.5236
19:17:56|4.5242
19:17:57|4.5269
19:17:58|4.5269
19:17:59|4.5226
19:18:00|4.5226
19:18:01|4.5209
19:18:02|4.5209
19:18:03|4.5209
19:18:04|4.5209
19:18:06|4.5209
19:18:06|4.5209
19:18:08|4.5209
19:18:09|4.5209
19:18:10|4.5209
19:18:10|4.5209
19:18:12|4.5209
19:18:12|4.5261
19:18:14|4.5261
19:18:15|4.5261
19:18:16|4.522
19:18:17|4.5186
19:18:18|4.5248
19:18:19|4.5198
19:18:19|4.5198
19:18:21|4.5276
19:18:22|4.5276
19:18:23|4.5204
19:18:24|4.5226
19:18:25|4.5265
19:18:26|4.5265
19:18:27|4.5265
19:18:28|4.5204
19:18:29|4.5204
19:18:30|4.5227
19:18:31|4.5227
19:18:32|4.5192
19:18:33|4.5337
19:18:34|4.5253
19:18:34|4.5253
19:18:35|4.5253
19:18:37|4.5343
19:18:38|4.5343
19:18:39|4.5343
19:18:40|4.5343
19:18:40|4.5343
19:18:42|4.535
19:18:43|4.5427
19:18:43|4.55
19:18:45|4.5457
19:18:46|4.5457
19:18:47|4.5449
19:18:48|4.5457
19:18:48|4.5457
19:18:50|4.5457
19:18:52|4.5474
19:18:53|4.5474
19:18:54|4.5474
19:18:55|4.5513
19:18:57|4.549
19:18:57|4.549
19:18:58|4.549
19:19:00|4.549
19:19:00|4.5559
19:19:02|4.5568
19:19:02|4.5568
19:19:04|4.5568
19:19:05|4.5989
19:19:05|4.5936
19:19:06|4.5758
19:19:07|4.5758
19:19:08|4.5758
19:19:09|4.5609
19:19:11|4.5609
19:19:11|4.5609
19:19:12|4.5609
19:19:13|4.5924
19:19:15|4.593
19:19:16|4.593
19:19:16|4.5891
19:19:18|4.5854
19:19:19|4.5854
19:19:19|4.5854
19:19:21|4.5889
19:19:21|4.5902
19:19:22|4.5891
19:19:23|4.5818
19:19:24|4.589
19:19:25|4.589
19:19:27|4.589
19:19:28|4.589
19:19:29|4.589
19:19:30|4.589
19:19:30|4.589
19:19:32|4.589
19:19:33|4.5872
19:19:34|4.589
19:19:35|4.589
19:19:36|4.589
19:19:37|4.589
19:19:38|4.592
19:19:39|4.592
19:19:40|4.592
19:19:41|4.592
19:19:42|4.5936
19:19:43|4.5936
19:19:44|4.5936
19:19:45|4.5959
19:19:46|4.5936
19:19:47|4.5936
19:19:47|4.5936
19:19:49|4.5936
19:19:50|4.5936
19:19:51|4.5936
19:19:53|4.6001
19:19:54|4.6001
19:19:54|4.6034
19:19:55|4.6044
19:19:57|4.6109
19:19:57|4.6162
19:19:59|4.6084
19:20:00|4.6084
19:20:02|4.6002
19:20:02|4.6108
19:20:04|4.6106
19:20:04|4.6002
19:20:06|4.6086
19:20:06|4.6011
19:20:08|4.6011
19:20:09|4.6011
19:20:10|4.6011
19:20:11|4.6002
19:20:12|4.6002
19:20:12|4.6002
19:20:14|4.6
19:20:15|4.6
19:20:16|4.6047
19:20:16|4.6047
19:20:17|4.6047
19:20:18|4.6027
19:20:19|4.6027
19:20:20|4.6027
19:20:21|4.6025
19:20:22|4.6
19:20:23|4.6
19:20:24|4.602
19:20:26|4.602
19:20:26|4.5936
19:20:28|4.5936
19:20:28|4.591
19:20:30|4.5851
19:20:31|4.5807
19:20:31|4.5807
19:20:32|4.5807
19:20:33|4.5807
19:20:35|4.5775
19:20:36|4.5718
19:20:37|4.5688
19:20:38|4.5674
19:20:39|4.5674
19:20:40|4.5656
19:20:41|4.5656
19:20:42|4.5585
19:20:43|4.5585
19:20:44|4.5585
19:20:45|4.5585
19:20:46|4.5492
19:20:47|4.5387
19:20:48|4.5387
19:20:49|4.5387
19:20:50|4.5387
19:20:51|4.5387
19:20:53|4.5494
19:20:53|4.5494
19:20:55|4.5588
19:20:56|4.5588
19:20:57|4.5588
19:20:58|4.5615
19:20:59|4.5601
19:21:00|4.5601
19:21:01|4.5601
19:21:02|4.5588
19:21:03|4.5704
19:21:04|4.56
19:21:05|4.56
19:21:06|4.5715
19:21:07|4.6104
19:21:08|4.601
19:21:09|4.601
19:21:10|4.6116
19:21:11|4.6116
19:21:12|4.611
19:21:13|4.6092
19:21:14|4.5996
19:21:15|4.5827
19:21:16|4.5827
19:21:17|4.5708
19:21:18|4.5685
19:21:19|4.5607
19:21:20|4.5564
19:21:21|4.5454
19:21:22|4.5428
19:21:23|4.5387
19:21:24|4.5427
19:21:25|4.5427
19:21:26|4.5222
19:21:27|4.5245
19:21:28|4.5223
19:21:29|4.5223
19:21:30|4.5223
19:21:31|4.5269
19:21:32|4.5289
19:21:33|4.5289
19:21:34|4.5289
19:21:35|4.5241
19:21:36|4.5241
19:21:37|4.5261
19:21:38|4.5261
19:21:39|4.5302
19:21:40|4.5302
19:21:41|4.5302
19:21:42|4.5322
19:21:43|4.5322
19:21:44|4.5322
19:21:45|4.5322
19:21:46|4.5322
19:21:47|4.5322
19:21:48|4.5322
19:21:49|4.5302
19:21:50|4.543
19:21:51|4.5338
19:21:52|4.5338
19:21:53|4.5338
19:21:54|4.5351
19:21:56|4.5351
19:21:56|4.5351
19:21:58|4.5392
19:21:59|4.5406
19:22:00|4.5406
19:22:01|4.5419
19:22:02|4.5419
19:22:03|4.5404
19:22:05|4.5404
19:22:05|4.5404
19:22:06|4.5353
19:22:07|4.542
19:22:08|4.5454
19:22:09|4.5454
19:22:10|4.5454
19:22:11|4.5454
19:22:12|4.5454
19:22:13|4.5454
19:22:14|4.5454
19:22:15|4.5349
19:22:16|4.5349
19:22:17|4.5396
19:22:18|4.5396
19:22:19|4.5396
19:22:20|4.5338
19:22:21|4.534
19:22:22|4.534
19:22:23|4.534
19:22:24|4.534
19:22:25|4.534
19:22:26|4.534
19:22:27|4.532
19:22:28|4.532
19:22:29|4.532
19:22:30|4.5315
19:22:31|4.5315
19:22:32|4.5315
19:22:33|4.5315
19:22:34|4.5315
19:22:35|4.5315
19:22:36|4.534
19:22:37|4.533
19:22:38|4.533
19:22:39|4.533
19:22:40|4.5315
19:22:41|4.5315
19:22:42|4.5315
19:22:43|4.5315
19:22:44|4.5315
19:22:45|4.5315
19:22:46|4.5315
19:22:47|4.5315
19:22:48|4.5315
19:22:49|4.5315
19:22:50|4.5315
19:22:51|4.5315
19:22:52|4.5315
19:22:54|4.5315
19:22:55|4.5315
19:22:56|4.5315
19:22:57|4.5347
19:22:59|4.5347
19:22:59|4.5347
19:23:01|4.5347
19:23:01|4.5347
19:23:03|4.5347
19:23:04|4.5347
19:23:04|4.5403
19:23:05|4.5403
19:23:06|4.5467
19:23:07|4.5467
19:23:09|4.5513
19:23:10|4.5578
19:23:11|4.5578
19:23:11|4.5785
19:23:12|4.5725
19:23:13|4.581
19:23:14|4.5881
19:23:16|4.5881
19:23:16|4.5857
19:23:18|4.5734
19:23:18|4.5468
19:23:20|4.5864
19:23:20|4.5864
19:23:22|4.5617
19:23:23|4.5636
19:23:24|4.5806
19:23:25|4.5806
19:23:26|4.5789
19:23:27|4.5789
19:23:27|4.5636
19:23:29|4.5636
19:23:30|4.5636
19:23:31|4.5636
19:23:32|4.5768
19:23:32|4.5651
19:23:34|4.5651
19:23:35|4.5651
19:23:36|4.5651
19:23:37|4.5663
19:23:38|4.5594
19:23:39|4.549
19:23:40|4.549
19:23:41|4.549
19:23:42|4.549
19:23:43|4.549
19:23:45|4.549
19:23:45|4.549
19:23:46|4.558
19:23:47|4.5558
19:23:48|4.5423
19:23:49|4.5423
19:23:50|4.5423
19:23:51|4.5423
19:23:52|4.5423
19:23:53|4.5423
19:23:55|4.5423
19:23:56|4.5423
19:23:57|4.5423
19:23:58|4.5423
19:24:00|4.5423
19:24:00|4.5423
19:24:01|4.5472
19:24:02|4.5472
19:24:03|4.5472
19:24:04|4.5486
19:24:05|4.5423
19:24:06|4.5423
19:24:07|4.5423
19:24:08|4.5423
19:24:10|4.5423
19:24:11|4.5423
19:24:11|4.5423
19:24:13|4.5424
19:24:14|4.5424
19:24:15|4.5424
19:24:16|4.5424
19:24:17|4.5456
19:24:18|4.5456
19:24:19|4.5476
19:24:20|4.5365
19:24:21|4.5369
19:24:22|4.5369
19:24:22|4.5369
19:24:24|4.5369
19:24:25|4.5363
19:24:26|4.5363
19:24:26|4.5363
19:24:28|4.53
19:24:29|4.5396
19:24:30|4.5396
19:24:31|4.5396
19:24:31|4.5396
19:24:32|4.5396
19:24:34|4.5396
19:24:35|4.5396
19:24:35|4.5396
19:24:37|4.5396
19:24:38|4.5396
19:24:39|4.5396
19:24:40|4.5396
19:24:41|4.5396
19:24:42|4.5396
19:24:43|4.5396
19:24:43|4.5396
19:24:45|4.5396
19:24:46|4.5396
19:24:47|4.5375
19:24:47|4.5375
19:24:49|4.5375
19:24:49|4.5375
19:24:51|4.5375
19:24:52|4.54
19:24:53|4.54
19:24:54|4.54
19:24:55|4.54
19:24:57|4.5382
19:24:58|4.5382
19:24:59|4.5382
19:25:00|4.5382
19:25:01|4.5382
19:25:03|4.5438
19:25:03|4.5438
19:25:04|4.5438
19:25:06|4.5438
19:25:07|4.5438
19:25:07|4.5438
19:25:08|4.5438
19:25:10|4.5438
19:25:10|4.5438
19:25:11|4.5438
19:25:12|4.5438
19:25:13|4.5438
19:25:15|4.5366
19:25:16|4.5366
19:25:17|4.5366
19:25:18|4.5366
19:25:18|4.5366
19:25:19|4.5366
19:25:20|4.5384
19:25:22|4.5384
19:25:22|4.5422
19:25:23|4.5422
19:25:24|4.5422
19:25:26|4.5336
19:25:27|4.5336
19:25:28|4.5336
19:25:29|4.5336
19:25:29|4.5336
19:25:31|4.5336
19:25:32|4.5336
19:25:32|4.5392
19:25:34|4.5392
19:25:35|4.5392
19:25:35|4.5336
19:25:36|4.5336
19:25:37|4.5336
19:25:38|4.5336
19:25:40|4.5336
19:25:40|4.5361
19:25:41|4.5361
19:25:42|4.5361
19:25:43|4.5361
19:25:44|4.539
19:25:46|4.5336
19:25:46|4.5336
19:25:48|4.5336
19:25:48|4.5336
19:25:49|4.5336
19:25:50|4.5336
19:25:52|4.5336
19:25:52|4.5336
19:25:53|4.5336
19:25:54|4.5336
19:25:56|4.5336
19:25:57|4.5336
19:25:58|4.5336
19:25:59|4.5336
19:26:00|4.5375
19:26:02|4.5375
19:26:03|4.5375
19:26:04|4.5375
19:26:04|4.5375
19:26:06|4.5374
19:26:06|4.5401
19:26:07|4.5401
19:26:09|4.5401
19:26:10|4.5401
19:26:11|4.5401
19:26:12|4.5401
19:26:13|4.5401
19:26:13|4.5401
19:26:15|4.5401
19:26:16|4.5401
19:26:17|4.5401
19:26:18|4.5401
19:26:19|4.5401
19:26:20|4.5401
19:26:21|4.5401
19:26:22|4.5401
19:26:23|4.5465
19:26:24|4.5465
19:26:25|4.5465
19:26:26|4.5465
19:26:27|4.5465
19:26:28|4.5465
19:26:29|4.5403
19:26:30|4.5372
19:26:31|4.5372
19:26:32|4.5372
19:26:33|4.5372
19:26:34|4.5372
19:26:35|4.5366
19:26:36|4.5366
19:26:37|4.5366
19:26:38|4.5366
19:26:40|4.5379
19:26:40|4.5379
19:26:41|4.5379
19:26:42|4.5379
19:26:43|4.5379
19:26:44|4.5379
19:26:45|4.5367
19:26:46|4.5376
19:26:47|4.5379
19:26:48|4.5379
19:26:49|4.5379
19:26:50|4.5379
19:26:51|4.5379
19:26:52|4.5379
19:26:53|4.5379
19:26:54|4.5379
19:26:55|4.5379
19:26:56|4.5379
19:26:57|4.5379
19:26:59|4.5379
19:27:00|4.5434
19:27:01|4.545
19:27:03|4.56
19:27:03|4.56
19:27:04|4.5467
19:27:06|4.5467
19:27:06|4.5467
19:27:07|4.5467
19:27:09|4.5467
19:27:09|4.5467
19:27:11|4.5467
19:27:11|4.5467
19:27:12|4.5467
19:27:13|4.5467
19:27:15|4.5467
19:27:15|4.5467
19:27:17|4.5467
19:27:17|4.5467
19:27:18|4.5467
19:27:20|4.5467
19:27:20|4.5467
19:27:21|4.5467
19:27:22|4.5467
19:27:24|4.5467
19:27:24|4.5481
19:27:26|4.5481
19:27:27|4.5481
19:27:28|4.5481
19:27:29|4.5481
19:27:29|4.5468
19:27:31|4.5468
19:27:31|4.5468
19:27:33|4.548
19:27:33|4.548
19:27:34|4.548
19:27:36|4.548
19:27:37|4.548
19:27:38|4.548
19:27:38|4.548
19:27:40|4.548
19:27:40|4.5516
19:27:42|4.56
19:27:43|4.56
19:27:44|4.56
19:27:45|4.5714
19:27:46|4.5682
19:27:47|4.5642
19:27:48|4.5642
19:27:49|4.5642
19:27:50|4.5642
19:27:51|4.53
19:27:52|4.5363
19:27:53|4.5363
19:27:54|4.5363
19:27:55|4.5363
19:27:56|4.5363
19:27:57|4.5493
19:27:58|4.5493
19:28:00|4.5493
19:28:00|4.5493
19:28:02|4.5493
19:28:03|4.5493
19:28:04|4.5493
19:28:05|4.5493
19:28:06|4.5493
19:28:07|4.5493
19:28:08|4.5493
19:28:09|4.5493
19:28:11|4.5533
19:28:11|4.5533
19:28:12|4.5499
19:28:13|4.5493
19:28:14|4.5493
19:28:15|4.5431
19:28:16|4.5431
19:28:17|4.5468
19:28:18|4.545
19:28:19|4.545
19:28:20|4.545
19:28:21|4.545
19:28:22|4.5497
19:28:23|4.5497
19:28:24|4.5497
19:28:25|4.5497
19:28:26|4.5497
19:28:27|4.5493
19:28:29|4.5451
19:28:29|4.5451
19:28:31|4.5393
19:28:31|4.5387
19:28:33|4.5387
19:28:33|4.5387
19:28:34|4.5372
19:28:36|4.5372
19:28:36|4.5372
19:28:37|4.5372
19:28:38|4.5372
19:28:39|4.5372
19:28:40|4.5372
19:28:41|4.5276
19:28:42|4.5276
19:28:43|4.5276
19:28:44|4.5219
19:28:46|4.5235
19:28:46|4.5224
19:28:47|4.5224
19:28:48|4.5224
19:28:50|4.5224
19:28:50|4.5224
19:28:51|4.515
19:28:52|4.515
19:28:53|4.5241
19:28:54|4.5339
19:28:55|4.5339
19:28:56|4.5165
19:28:57|4.5165
19:28:59|4.5165
19:29:00|4.5165
19:29:01|4.5165
19:29:03|4.5165
19:29:04|4.5165
19:29:04|4.5165
19:29:06|4.5183
19:29:07|4.5183
19:29:08|4.5183
19:29:09|4.5165
19:29:10|4.5153
19:29:11|4.5153
19:29:12|4.5153
19:29:13|4.5224
19:29:15|4.5224
19:29:15|4.5224
19:29:16|4.5222
19:29:17|4.5224
19:29:18|4.5224
19:29:19|4.5224
19:29:20|4.5224
19:29:21|4.5224
19:29:23|4.5224
19:29:24|4.5224
19:29:25|4.5224
19:29:26|4.5224
19:29:27|4.5224
19:29:28|4.5224
19:29:29|4.5224
19:29:30|4.5224
19:29:31|4.5224
19:29:32|4.5224
19:29:33|4.5224
19:29:34|4.5224
19:29:35|4.5224
19:29:36|4.5224
19:29:37|4.5224
19:29:38|4.5175
19:29:39|4.5175
19:29:40|4.5175
19:29:41|4.5175
19:29:42|4.5175
19:29:43|4.5175
19:29:45|4.5285
19:29:46|4.5285
19:29:46|4.5211
19:29:48|4.5211
19:29:49|4.5211
19:29:49|4.5211
19:29:50|4.5211
19:29:51|4.5211
19:29:52|4.5211
19:29:53|4.5211
19:29:54|4.5211
19:29:55|4.5211
19:29:56|4.5211
19:29:58|4.5211
19:29:59|4.5211
19:30:00|4.5211
19:30:00|4.5211
19:30:02|4.5211
19:30:03|4.5211
19:30:04|4.5211
19:30:05|4.5211
19:30:06|4.5211
19:30:07|4.5211
19:30:09|4.5211
19:30:09|4.5211
19:30:10|4.5211
19:30:12|4.5211
19:30:13|4.5211
19:30:13|4.5211
19:30:14|4.5211
19:30:16|4.5211
19:30:16|4.5211
19:30:17|4.5211
19:30:18|4.5211
19:30:19|4.5211
19:30:21|4.5211
19:30:21|4.5211
19:30:22|4.5261
19:30:23|4.5261
19:30:25|4.5261
19:30:25|4.5261
19:30:26|4.5261
19:30:27|4.5261
19:30:28|4.5261
19:30:29|4.5261
19:30:31|4.5261
19:30:31|4.5261
19:30:33|4.5201
19:30:33|4.5201
19:30:34|4.5139
19:30:35|4.5159
19:30:37|4.5159
19:30:37|4.5159
19:30:38|4.5159
19:30:39|4.5159
19:30:40|4.5117
19:30:41|4.5117
19:30:42|4.5115
19:30:43|4.5149
19:30:44|4.5149
19:30:46|4.5149
19:30:46|4.51
19:30:47|4.51
19:30:49|4.51
19:30:49|4.51
19:30:51|4.51
19:30:52|4.51
19:30:52|4.51
19:30:54|4.51
19:30:54|4.51
19:30:56|4.5142
19:30:57|4.5142
19:30:58|4.5142
19:30:59|4.5142
19:31:00|4.5192
19:31:01|4.5192
19:31:02|4.5192
19:31:04|4.5192
19:31:04|4.5192
19:31:05|4.5192
19:31:06|4.5192
19:31:07|4.5192
19:31:09|4.51
19:31:10|4.51
19:31:11|4.51
19:31:12|4.51
19:31:13|4.51
19:31:13|4.51
19:31:15|4.51
19:31:16|4.51
19:31:17|4.51
19:31:18|4.5179
19:31:19|4.5225
19:31:20|4.5225
19:31:21|4.5225
19:31:22|4.5219
19:31:23|4.5219
19:31:24|4.5219
19:31:25|4.5179
19:31:26|4.5179
19:31:27|4.5179
19:31:28|4.5179
19:31:29|4.5179
19:31:30|4.5179
19:31:31|4.5179
19:31:32|4.5179
19:31:33|4.5179
19:31:34|4.5179
19:31:36|4.5121
19:31:36|4.5121
19:31:37|4.5121
19:31:38|4.5132
19:31:39|4.5132
19:31:41|4.5132
19:31:41|4.5132
19:31:42|4.5132
19:31:43|4.5132
19:31:44|4.5132
19:31:46|4.5132
19:31:46|4.5132
19:31:48|4.5136
19:31:48|4.5136
19:31:49|4.5136
19:31:51|4.5132
19:31:51|4.5132
19:31:52|4.5132
19:31:53|4.5132
19:31:54|4.5132
19:31:55|4.5132
19:31:57|4.5132
19:31:58|4.5132
19:31:59|4.5132
19:31:59|4.5132
19:32:00|4.514
19:32:01|4.5133
19:32:03|4.5133
19:32:04|4.5149
19:32:06|4.5275
19:32:07|4.5275
19:32:09|4.5275
19:32:09|4.5275
19:32:10|4.5275
19:32:11|4.5275
19:32:12|4.5149
19:32:13|4.5156
19:32:14|4.5156
19:32:15|4.5156
19:32:16|4.5156
19:32:17|4.5156
19:32:18|4.5187
19:32:19|4.5187
19:32:20|4.5187
19:32:21|4.5187
19:32:22|4.5187
19:32:23|4.5187
19:32:24|4.5187
19:32:25|4.5151
19:32:26|4.5151
19:32:28|4.5151
19:32:28|4.5151
19:32:29|4.5187
19:32:31|4.5187
19:32:31|4.5187
19:32:33|4.5187
19:32:34|4.5187
19:32:34|4.5275
19:32:36|4.5275
19:32:37|4.5275
19:32:37|4.5275
19:32:39|4.5275
19:32:40|4.5275
19:32:40|4.5275
19:32:41|4.5275
19:32:42|4.5275
19:32:44|4.5298
19:32:45|4.5322
19:32:45|4.5322
19:32:47|4.5322
19:32:47|4.5322
19:32:48|4.5322
19:32:49|4.5322
19:32:51|4.5322
19:32:51|4.5322
19:32:52|4.5322
19:32:53|4.5322
19:32:55|4.5322
19:32:56|4.53
19:32:56|4.53
19:32:57|4.53
19:32:59|4.53
19:33:00|4.5275
19:33:01|4.5299
19:33:01|4.5299
19:33:03|4.5299
19:33:04|4.5299
19:33:06|4.5299
19:33:06|4.5299
19:33:07|4.5299
19:33:09|4.5299
19:33:10|4.5244
19:33:12|4.5244
19:33:13|4.5187
19:33:13|4.5187
19:33:15|4.5283
19:33:16|4.5283
19:33:17|4.5283
19:33:18|4.53
19:33:19|4.5329
19:33:20|4.5329
19:33:21|4.5329
19:33:21|4.5329
19:33:22|4.5329
19:33:24|4.5329
19:33:25|4.5329
19:33:26|4.5329
19:33:27|4.5329
19:33:27|4.5329
19:33:28|4.5315
19:33:30|4.5315
19:33:30|4.5315
19:33:31|4.5315
19:33:32|4.5315
19:33:33|4.5315
19:33:34|4.5315
19:33:35|4.5235
19:33:37|4.5235
19:33:38|4.5342
19:33:39|4.5342
19:33:40|4.5328
19:33:41|4.5328
19:33:42|4.5328
19:33:43|4.5328
19:33:44|4.5328
19:33:45|4.5328
19:33:46|4.5328
19:33:48|4.5328
19:33:48|4.5328
19:33:49|4.5328
19:33:50|4.5328
19:33:51|4.5328
19:33:52|4.5335
19:33:53|4.5335
19:33:54|4.5335
19:33:55|4.5335
19:33:56|4.5335
19:33:57|4.5334
19:33:58|4.5334
19:33:59|4.5334
19:34:00|4.5334
19:34:01|4.5334
19:34:02|4.5334
19:34:03|4.5334
19:34:05|4.5334
19:34:06|4.5334
19:34:08|4.5334
19:34:09|4.5334
19:34:10|4.5334
19:34:11|4.5334
19:34:12|4.5334
19:34:13|4.5334
19:34:14|4.5334
19:34:15|4.5334
19:34:16|4.5334
19:34:17|4.5381
19:34:18|4.5393
19:34:19|4.5393
19:34:20|4.5393
19:34:21|4.5393
19:34:22|4.5393
19:34:23|4.5413
19:34:24|4.5413
19:34:25|4.538
19:34:26|4.538
19:34:28|4.538
19:34:28|4.538
19:34:29|4.5413
19:34:30|4.5519
19:34:31|4.5498
19:34:32|4.5498
19:34:33|4.556
19:34:35|4.556
19:34:36|4.556
19:34:37|4.556
19:34:37|4.5551
19:34:38|4.5565
19:34:39|4.5565
19:34:40|4.5556
19:34:41|4.5556
19:34:43|4.5556
19:34:44|4.5565
19:34:45|4.5592
19:34:46|4.5592
19:34:47|4.5592
19:34:48|4.5608
19:34:49|4.5647
19:34:50|4.5647
19:34:50|4.5646
19:34:52|4.5622
19:34:52|4.5622
19:34:53|4.5622
19:34:55|4.5622
19:34:56|4.5622
19:34:57|4.5622
19:34:58|4.5593
19:34:59|4.5593
19:35:00|4.5593
19:35:01|4.5593
19:35:02|4.5646
19:35:03|4.5646
19:35:04|4.5646
19:35:05|4.5648
19:35:06|4.5648
19:35:07|4.5648
19:35:08|4.5648
19:35:09|4.5648
19:35:10|4.5633
19:35:11|4.5647
19:35:12|4.5609
19:35:14|4.5609
19:35:15|4.5609
19:35:16|4.5609
19:35:17|4.5601
19:35:18|4.5601
19:35:19|4.5601
19:35:19|4.5486
19:35:21|4.5486
19:35:22|4.5497
19:35:23|4.5523
19:35:23|4.5622
19:35:25|4.5622
19:35:26|4.5588
19:35:27|4.5601
19:35:27|4.5601
19:35:29|4.5601
19:35:29|4.5601
19:35:31|4.5601
19:35:32|4.5601
19:35:33|4.5601
19:35:34|4.5601
19:35:35|4.5601
19:35:36|4.5601
19:35:37|4.5621
19:35:38|4.5566
19:35:38|4.5566
19:35:40|4.5566
19:35:41|4.5566
19:35:42|4.5566
19:35:43|4.5622
19:35:44|4.5622
19:35:45|4.5622
19:35:45|4.5622
19:35:47|4.5622
19:35:48|4.5622
19:35:49|4.5622
19:35:50|4.5622
19:35:51|4.5622
19:35:51|4.5622
19:35:53|4.5622
19:35:54|4.5622
19:35:55|4.5661
19:35:56|4.569
19:35:57|4.5715
19:35:58|4.5715
19:35:59|4.5715
19:36:00|4.5674
19:36:00|4.5721
19:36:02|4.5721
19:36:03|4.5721
19:36:04|4.58
19:36:05|4.58
19:36:06|4.58
19:36:08|4.58
19:36:09|4.5776
19:36:09|4.5776
19:36:11|4.58
19:36:12|4.58
19:36:13|4.58
19:36:15|4.58
19:36:16|4.58
19:36:17|4.5763
19:36:18|4.5763
19:36:19|4.5763
19:36:20|4.5763
19:36:21|4.5763
19:36:22|4.5763
19:36:23|4.5757
19:36:24|4.5844
19:36:25|4.5844
19:36:26|4.5844
19:36:27|4.5844
19:36:28|4.5752
19:36:29|4.5752
19:36:31|4.581
19:36:31|4.5844
19:36:32|4.5769
19:36:33|4.5762
19:36:34|4.5762
19:36:35|4.5762
19:36:36|4.5844
19:36:37|4.5835
19:36:38|4.5835
19:36:39|4.5716
19:36:40|4.5791
19:36:41|4.5843
19:36:42|4.5843
19:36:43|4.5794
19:36:44|4.5794
19:36:45|4.5794
19:36:46|4.579
19:36:48|4.579
19:36:48|4.579
19:36:50|4.579
19:36:50|4.579
19:36:51|4.579
19:36:52|4.579
19:36:53|4.579
19:36:55|4.5829
19:36:56|4.5829
19:36:57|4.5812
19:36:57|4.5812
19:36:59|4.5844
19:36:59|4.5812
19:37:00|4.5812
19:37:01|4.5812
19:37:03|4.5829
19:37:03|4.5812
19:37:05|4.5812
19:37:05|4.5812
19:37:06|4.5844
19:37:08|4.5844
19:37:09|4.5844
19:37:10|4.5817
19:37:12|4.5817
19:37:12|4.5817
19:37:13|4.5817
19:37:14|4.58
19:37:16|4.58
19:37:17|4.5835
19:37:18|4.5835
19:37:19|4.5835
19:37:20|4.5836
19:37:22|4.5837
19:37:23|4.5904
19:37:24|4.5904
19:37:25|4.5904
19:37:26|4.5904
19:37:27|4.5904
19:37:28|4.5956
19:37:29|4.5956
19:37:30|4.5954
19:37:31|4.6099
19:37:32|4.6027
19:37:33|4.6027
19:37:34|4.6027
19:37:35|4.6088
19:37:35|4.6088
19:37:37|4.6088
19:37:38|4.5999
19:37:39|4.5999
19:37:39|4.6098
19:37:41|4.6019
19:37:42|4.6019
19:37:43|4.6089
19:37:44|4.61
19:37:45|4.6059
19:37:46|4.6059
19:37:47|4.6096
19:37:48|4.6096
19:37:49|4.6049
19:37:50|4.604
19:37:51|4.6
19:37:51|4.6
19:37:53|4.6141
19:37:54|4.6059
19:37:54|4.604
19:37:56|4.6001
19:37:57|4.6
19:37:58|4.6
19:37:59|4.6051
19:38:00|4.6051
19:38:01|4.6
19:38:02|4.6
19:38:02|4.5972
19:38:03|4.5972
19:38:04|4.6004
19:38:06|4.6004
19:38:06|4.6
19:38:08|4.6
19:38:09|4.6
19:38:11|4.5935
19:38:11|4.589
19:38:13|4.5866
19:38:14|4.5863
19:38:14|4.5863
19:38:16|4.5863
19:38:17|4.5942
19:38:18|4.5942
19:38:19|4.5853
19:38:20|4.5853
19:38:21|4.5839
19:38:22|4.5839
19:38:23|4.5866
19:38:25|4.5866
19:38:25|4.5866
19:38:26|4.5866
19:38:27|4.5866
19:38:28|4.5866
19:38:29|4.5866
19:38:30|4.5817
19:38:31|4.5718
19:38:32|4.5718
19:38:33|4.5718
19:38:34|4.5718
19:38:35|4.5718
19:38:37|4.5718
19:38:38|4.5672
19:38:39|4.5672
19:38:39|4.5672
19:38:40|4.5672
19:38:41|4.5672
19:38:42|4.5672
19:38:43|4.5672
19:38:45|4.57
19:38:45|4.5625
19:38:46|4.5625
19:38:48|4.5625
19:38:49|4.5625
19:38:49|4.5625
19:38:50|4.5625
19:38:51|4.56
19:38:52|4.56
19:38:54|4.5558
19:38:55|4.5755
19:38:56|4.5734
19:38:56|4.5734
19:38:57|4.5734
19:38:58|4.5734
19:39:00|4.5715
19:39:01|4.5715
19:39:02|4.5755
19:39:03|4.5755
19:39:04|4.5755
19:39:05|4.567
19:39:05|4.567
19:39:07|4.567
19:39:08|4.567
19:39:09|4.567
19:39:10|4.567
19:39:12|4.567
19:39:12|4.567
19:39:13|4.567
19:39:15|4.5756
19:39:16|4.5756
19:39:17|4.5756
19:39:18|4.5756
19:39:20|4.5673
19:39:20|4.5673
19:39:21|4.5673
19:39:23|4.5673
19:39:24|4.5686
19:39:24|4.5686
19:39:25|4.5686
19:39:26|4.5686
19:39:27|4.5686
19:39:28|4.5686
19:39:29|4.5686
19:39:30|4.5686
19:39:32|4.5686
19:39:32|4.5686
19:39:33|4.5686
19:39:35|4.5686
19:39:36|4.5686
19:39:36|4.569
19:39:37|4.569
19:39:38|4.569
19:39:39|4.569
19:39:41|4.5696
19:39:42|4.5696
19:39:43|4.5696
19:39:44|4.5696
19:39:45|4.5696
19:39:46|4.5756
19:39:47|4.5756
19:39:48|4.5756
19:39:49|4.5717
19:39:49|4.5717
19:39:51|4.569
19:39:52|4.569
19:39:53|4.569
19:39:54|4.569
19:39:54|4.569
19:39:56|4.569
19:39:56|4.569
19:39:58|4.5674
19:39:59|4.5674
19:40:00|4.5674
19:40:01|4.5674
19:40:02|4.5674
19:40:03|4.5674
19:40:04|4.5674
19:40:05|4.5674
19:40:06|4.5674
19:40:07|4.5674
19:40:08|4.5674
19:40:09|4.5674
19:40:10|4.5674
19:40:12|4.5674
19:40:12|4.5633
19:40:14|4.5633
19:40:15|4.563
19:40:16|4.5624
19:40:17|4.5624
19:40:18|4.5646
19:40:19|4.5646
19:40:20|4.5646
19:40:21|4.5646
19:40:22|4.5625
19:40:23|4.5625
19:40:24|4.5666
19:40:25|4.5666
19:40:26|4.5666
19:40:27|4.5666
19:40:28|4.5666
19:40:29|4.5666
19:40:30|4.5666
19:40:31|4.5666
19:40:32|4.5666
19:40:33|4.5666
19:40:34|4.5666
19:40:35|4.5666
19:40:36|4.5666
19:40:37|4.5666
19:40:38|4.5666
19:40:39|4.5666
19:40:40|4.566
19:40:41|4.566
19:40:42|4.563
19:40:43|4.563
19:40:44|4.563
19:40:45|4.563
19:40:46|4.563
19:40:47|4.5635
19:40:48|4.5635
19:40:49|4.5628
19:40:50|4.5628
19:40:51|4.5628
19:40:52|4.5628
19:40:53|4.5628
19:40:54|4.5628
19:40:55|4.5628
19:40:56|4.5628
19:40:57|4.566
19:40:58|4.566
19:40:59|4.566
19:41:00|4.566
19:41:01|4.566
19:41:02|4.566
19:41:03|4.566
19:41:04|4.566
19:41:05|4.5629
19:41:06|4.5629
19:41:07|4.5629
19:41:08|4.5629
19:41:09|4.5629
19:41:10|4.5629
19:41:11|4.5629
19:41:13|4.5629
19:41:14|4.5722
19:41:15|4.5631
19:41:16|4.5631
19:41:17|4.5631
19:41:18|4.5631
19:41:20|4.5631
19:41:20|4.5665
19:41:22|4.5665
19:41:23|4.5665
19:41:23|4.5665
19:41:25|4.5665
19:41:26|4.5665
19:41:27|4.5665
19:41:28|4.5665
19:41:29|4.5665
19:41:30|4.5665
19:41:31|4.5665
19:41:32|4.5665
19:41:32|4.5665
19:41:33|4.5665
19:41:35|4.5663
19:41:36|4.5663
19:41:37|4.5663
19:41:38|4.5663
19:41:39|4.5663
19:41:41|4.5663
19:41:41|4.5665
19:41:42|4.57
19:41:43|4.5665
19:41:44|4.5665
19:41:45|4.5665
19:41:46|4.5665
19:41:47|4.5665
19:41:48|4.5665
19:41:49|4.5557
19:41:50|4.584
19:41:51|4.584
19:41:52|4.584
19:41:53|4.5713
19:41:54|4.5713
19:41:55|4.5713
19:41:56|4.5713
19:41:57|4.5713
19:41:59|4.5568
19:42:00|4.5568
19:42:01|4.5577
19:42:02|4.5577
19:42:03|4.5577
19:42:04|4.5577
19:42:04|4.5663
19:42:06|4.5663
19:42:07|4.5598
19:42:07|4.5713
19:42:09|4.5713
19:42:10|4.5713
19:42:11|4.5769
19:42:12|4.5769
19:42:13|4.5787
19:42:15|4.5799
19:42:16|4.5898
19:42:16|4.5905
19:42:18|4.5905
19:42:18|4.5944
19:42:20|4.6106
19:42:20|4.6059
19:42:22|4.6059
19:42:23|4.6104
19:42:24|4.6104
19:42:25|4.605
19:42:26|4.605
19:42:27|4.6104
19:42:28|4.6104
19:42:30|4.612
19:42:30|4.612
19:42:31|4.6138
19:42:32|4.6069
19:42:33|4.6069
19:42:34|4.5763
19:42:35|4.5763
19:42:36|4.5763
19:42:37|4.5744
19:42:38|4.5766
19:42:39|4.5766
19:42:40|4.5766
19:42:41|4.5766
19:42:42|4.5791
19:42:43|4.5791
19:42:44|4.5826
19:42:45|4.5826
19:42:46|4.5826
19:42:47|4.5826
19:42:48|4.5857
19:42:49|4.5892
19:42:50|4.5892
19:42:51|4.5892
19:42:52|4.5957
19:42:53|4.5957
19:42:54|4.5957
19:42:55|4.5957
19:42:56|4.5957
19:42:57|4.6068
19:42:58|4.6068
19:42:59|4.6031
19:43:00|4.6026
19:43:01|4.6072
19:43:03|4.6072
19:43:03|4.6106
19:43:05|4.6068
19:43:06|4.6068
19:43:07|4.5838
19:43:07|4.5956
19:43:09|4.5956
19:43:09|4.6041
19:43:11|4.6068
19:43:12|4.5887
19:43:12|4.598
19:43:14|4.6092
19:43:16|4.6017
19:43:16|4.5858
19:43:17|4.5875
19:43:18|4.5889
19:43:19|4.5882
19:43:21|4.5882
19:43:21|4.5882
19:43:23|4.5882
19:43:24|4.5882
19:43:25|4.5882
19:43:26|4.5893
19:43:27|4.5893
19:43:28|4.5893
19:43:29|4.5893
19:43:30|4.5893
19:43:31|4.5893
19:43:32|4.5893
19:43:33|4.5893
19:43:34|4.5893
19:43:34|4.5893
19:43:36|4.5893
19:43:37|4.5945
19:43:38|4.5945
19:43:39|4.5945
19:43:40|4.5964
19:43:41|4.5954
19:43:42|4.5954
19:43:44|4.5954
19:43:44|4.5945
19:43:45|4.5945
19:43:46|4.5923
19:43:47|4.5923
19:43:48|4.5923
19:43:49|4.592
19:43:50|4.592
19:43:51|4.592
19:43:52|4.592
19:43:53|4.5882
19:43:54|4.5882
19:43:55|4.5882
19:43:56|4.5845
19:43:57|4.5793
19:43:58|4.5763
19:43:59|4.5763
19:44:00|4.5763
19:44:01|4.5717
19:44:02|4.5717
19:44:03|4.5676
19:44:04|4.5747
19:44:05|4.5747
19:44:06|4.5747
19:44:07|4.5747
19:44:08|4.5747
19:44:09|4.5747
19:44:10|4.5714
19:44:12|4.5714
19:44:12|4.5769
19:44:14|4.5769
19:44:15|4.5769
19:44:16|4.5769
19:44:17|4.5733
19:44:18|4.5733
19:44:20|4.5733
19:44:20|4.5745
19:44:22|4.5745
19:44:22|4.5745
19:44:24|4.5745
19:44:25|4.572
19:44:26|4.572
19:44:27|4.5935
19:44:27|4.5935
19:44:28|4.5908
19:44:30|4.5908
19:44:30|4.5908
19:44:31|4.5908
19:44:32|4.5908
19:44:34|4.5745
19:44:35|4.5913
19:44:35|4.5913
19:44:37|4.5913
19:44:37|4.5913
19:44:38|4.5913
19:44:39|4.5788
19:44:41|4.5828
19:44:42|4.6
19:44:43|4.6
19:44:44|4.6
19:44:45|4.6
19:44:46|4.6
19:44:47|4.5915
19:44:48|4.5915
19:44:49|4.5915
19:44:50|4.5915
19:44:51|4.5915
19:44:52|4.5915
19:44:53|4.5915
19:44:54|4.5915
19:44:55|4.5915
19:44:56|4.5916
19:44:57|4.5916
19:44:58|4.5916
19:44:59|4.5916
19:45:00|4.5916
19:45:01|4.5916
19:45:03|4.5916
19:45:03|4.5929
19:45:04|4.5929
19:45:05|4.5929
19:45:06|4.5929
19:45:07|4.5929
19:45:08|4.5929
19:45:09|4.5929
19:45:10|4.5929
19:45:11|4.5929
19:45:12|4.5929
19:45:13|4.5968
19:45:14|4.5915
19:45:16|4.5996
19:45:17|4.5966
19:45:19|4.5966
19:45:19|4.5966
19:45:21|4.5953
19:45:21|4.5953
19:45:23|4.5953
19:45:24|4.5953
19:45:25|4.5953
19:45:26|4.5953
19:45:27|4.5953
19:45:28|4.5953
19:45:29|4.5929
19:45:30|4.5929
19:45:31|4.594
19:45:32|4.5973
19:45:33|4.5973
19:45:34|4.5942
19:45:35|4.5942
19:45:36|4.5934
19:45:38|4.5963
19:45:38|4.5963
19:45:39|4.5963
19:45:40|4.5963
19:45:41|4.5812
19:45:42|4.5909
19:45:43|4.5905
19:45:44|4.5896
19:45:45|4.5896
19:45:46|4.6049
19:45:47|4.6049
19:45:48|4.6049
19:45:49|4.5874
19:45:50|4.5996
19:45:51|4.5899
19:45:52|4.5873
19:45:53|4.5927
19:45:54|4.5904
19:45:55|4.5873
19:45:56|4.5873
19:45:57|4.5873
19:45:58|4.5873
19:45:59|4.5932
19:46:01|4.5932
19:46:01|4.601
19:46:03|4.601
19:46:03|4.601
19:46:04|4.601
19:46:06|4.601
19:46:06|4.5974
19:46:07|4.5915
19:46:09|4.5999
19:46:10|4.5999
19:46:10|4.59
19:46:11|4.59
19:46:12|4.59
19:46:13|4.5875
19:46:15|4.5875
19:46:16|4.5896
19:46:17|4.5896
19:46:18|4.5776
19:46:19|4.5751
19:46:20|4.578
19:46:22|4.5744
19:46:23|4.5732
19:46:24|4.5732
19:46:26|4.5732
19:46:26|4.5732
19:46:27|4.573
19:46:28|4.573
19:46:30|4.5757
19:46:31|4.5757
19:46:32|4.5757
19:46:33|4.5757
19:46:33|4.5757
19:46:35|4.5757
19:46:35|4.5757
19:46:37|4.5797
19:46:37|4.5827
19:46:38|4.5784
19:46:39|4.5784
19:46:40|4.5805
19:46:41|4.5805
19:46:42|4.5805
19:46:43|4.5808
19:46:45|4.5808
19:46:45|4.5808
19:46:47|4.5808
19:46:48|4.5808
19:46:48|4.5745
19:46:49|4.5776
19:46:50|4.5776
19:46:51|4.5776
19:46:52|4.5776
19:46:53|4.5806
19:46:54|4.5806
19:46:55|4.5806
19:46:56|4.5806
19:46:57|4.5806
19:46:59|4.5806
19:46:59|4.5776
19:47:00|4.5805
19:47:02|4.5805
19:47:02|4.5663
19:47:04|4.5797
19:47:04|4.5797
19:47:06|4.5669
19:47:07|4.5669
19:47:08|4.5669
19:47:09|4.5669
19:47:10|4.569
19:47:12|4.5669
19:47:12|4.561
19:47:13|4.561
19:47:14|4.561
19:47:15|4.5625
19:47:16|4.5625
19:47:18|4.5625
19:47:19|4.5625
19:47:20|4.5669
19:47:21|4.5669
19:47:22|4.5669
19:47:23|4.5641
19:47:25|4.5641
19:47:26|4.5625
19:47:26|4.5767
19:47:28|4.5767
19:47:29|4.5767
19:47:30|4.5767
19:47:31|4.5655
19:47:31|4.5655
19:47:33|4.5655
19:47:33|4.5669
19:47:35|4.5669
19:47:36|4.5669
19:47:37|4.5644
19:47:38|4.5644
19:47:39|4.5669
19:47:40|4.5669
19:47:41|4.5669
19:47:42|4.5669
19:47:43|4.5657
19:47:44|4.5669
19:47:45|4.5669
19:47:46|4.5669
19:47:47|4.5669
19:47:48|4.5669
19:47:49|4.5669
19:47:50|4.5739
19:47:51|4.5739
19:47:52|4.5739
19:47:53|4.5739
19:47:54|4.5739
19:47:55|4.5739
19:47:56|4.5739
19:47:57|4.5739
19:47:58|4.5739
19:47:59|4.5739
19:48:00|4.5739
19:48:01|4.5739
19:48:02|4.5739
19:48:03|4.5739
19:48:04|4.5739
19:48:05|4.5739
19:48:06|4.5739
19:48:07|4.5739
19:48:08|4.5739
19:48:09|4.5739
19:48:10|4.5739
19:48:11|4.5678
19:48:12|4.5678
19:48:13|4.5678
19:48:14|4.5702
19:48:15|4.5702
19:48:16|4.5735
19:48:17|4.5712
19:48:19|4.5712
19:48:20|4.5712
19:48:21|4.5712
19:48:23|4.5703
19:48:23|4.5669
19:48:24|4.5603
19:48:25|4.5603
19:48:26|4.5603
19:48:27|4.5603
19:48:28|4.565
19:48:29|4.565
19:48:30|4.565
19:48:32|4.5646
19:48:33|4.5646
19:48:33|4.5646
19:48:35|4.5646
19:48:35|4.5646
19:48:36|4.5646
19:48:38|4.5646
19:48:39|4.5646
19:48:39|4.5646
19:48:41|4.5621
19:48:42|4.5621
19:48:42|4.5621
19:48:43|4.5621
19:48:44|4.5621
19:48:46|4.5646
19:48:46|4.5646
19:48:47|4.5646
19:48:49|4.5646
19:48:49|4.5646
19:48:51|4.5646
19:48:51|4.5646
19:48:52|4.5646
19:48:54|4.5644
19:48:55|4.5644
19:48:56|4.5644
19:48:57|4.5644
19:48:58|4.5644
19:48:59|4.5644
19:48:59|4.5548
19:49:00|4.5548
19:49:01|4.55
19:49:02|4.55
19:49:04|4.55
19:49:05|4.55
19:49:05|4.55
19:49:07|4.5487
19:49:08|4.5487
19:49:09|4.5545
19:49:10|4.5545
19:49:11|4.5545
19:49:11|4.5535
19:49:13|4.5535
19:49:13|4.5535
19:49:15|4.5535
19:49:15|4.5535
19:49:17|4.5535
19:49:17|4.5535
19:49:19|4.5486
19:49:20|4.5486
19:49:21|4.5486
19:49:22|4.553
19:49:24|4.553
19:49:25|4.553
19:49:25|4.553
19:49:27|4.553
19:49:27|4.5384
19:49:28|4.5384
19:49:30|4.5384
19:49:31|4.5384
19:49:32|4.5384
19:49:33|4.5372
19:49:34|4.5368
19:49:35|4.5368
19:49:35|4.5368
19:49:37|4.547
19:49:37|4.547
19:49:39|4.547
19:49:40|4.5355
19:49:41|4.5292
19:49:42|4.5265
19:49:43|4.5203
19:49:44|4.5203
19:49:45|4.5203
19:49:46|4.5278
19:49:47|4.5278
19:49:49|4.5278
19:49:49|4.5278
19:49:50|4.5255
19:49:51|4.5255
19:49:52|4.5255
19:49:53|4.5255
19:49:54|4.5255
19:49:56|4.5255
19:49:57|4.5255
19:49:58|4.521
19:49:58|4.521
19:49:59|4.521
19:50:00|4.521
19:50:02|4.5255
19:50:02|4.5255
19:50:04|4.521
19:50:04|4.521
19:50:05|4.521
19:50:07|4.5194
19:50:07|4.5194
19:50:08|4.5183
19:50:10|4.5183
19:50:10|4.5255
19:50:11|4.5255
19:50:13|4.5255
19:50:13|4.5255
19:50:14|4.5182
19:50:15|4.5182
19:50:16|4.5182
19:50:17|4.5182
19:50:18|4.5216
19:50:20|4.5216
19:50:20|4.5206
19:50:21|4.5206
19:50:22|4.5206
19:50:24|4.5206
19:50:24|4.5241
19:50:26|4.5216
19:50:27|4.5216
19:50:28|4.5216
19:50:28|4.5216
19:50:30|4.5216
19:50:31|4.5216
19:50:32|4.5216
19:50:33|4.5216
19:50:34|4.5216
19:50:35|4.5299
19:50:36|4.5299
19:50:37|4.5299
19:50:38|4.5299
19:50:39|4.5299
19:50:40|4.5299
19:50:41|4.5299
19:50:42|4.5299
19:50:43|4.5299
19:50:44|4.5299
19:50:45|4.5299
19:50:46|4.53
19:50:47|4.53
19:50:48|4.53
19:50:49|4.53
19:50:50|4.5348
19:50:51|4.5348
19:50:52|4.5348
19:50:53|4.5305
19:50:54|4.5305
19:50:56|4.5305
19:50:56|4.5305
19:50:58|4.5305
19:50:58|4.5305
19:50:59|4.5305
19:51:00|4.5305
19:51:01|4.5232
19:51:03|4.5232
19:51:04|4.5263
19:51:05|4.5263
19:51:06|4.5263
19:51:07|4.5263
19:51:08|4.5263
19:51:09|4.5302
19:51:10|4.5302
19:51:10|4.5302
19:51:11|4.5302
19:51:13|4.5302
19:51:14|4.5302
19:51:15|4.5302
19:51:15|4.5349
19:51:17|4.5349
19:51:18|4.5349
19:51:18|4.5349
19:51:20|4.5349
19:51:20|4.5302
19:51:22|4.5302
19:51:24|4.5302
19:51:24|4.5302
19:51:25|4.5302
19:51:27|4.5302
19:51:28|4.5302
19:51:29|4.5302
19:51:30|4.528
19:51:31|4.528
19:51:31|4.53
19:51:32|4.53
19:51:34|4.53
19:51:34|4.53
19:51:36|4.53
19:51:36|4.53
19:51:38|4.5277
19:51:38|4.5277
19:51:40|4.5277
19:51:41|4.5277
19:51:42|4.5277
19:51:43|4.5277
19:51:44|4.5277
19:51:45|4.5277
19:51:46|4.5277
19:51:46|4.5277
19:51:48|4.5277
19:51:48|4.5277
19:51:50|4.5277
19:51:51|4.5277
19:51:51|4.5289
19:51:53|4.5289
19:51:54|4.5296
19:51:55|4.5298
19:51:56|4.5298
19:51:57|4.5298
19:51:58|4.5298
19:52:00|4.5298
19:52:01|4.5229
19:52:01|4.5229
19:52:02|4.5229
19:52:03|4.5229
19:52:04|4.5229
19:52:05|4.5229
19:52:07|4.5229
19:52:08|4.5229
19:52:09|4.5229
19:52:10|4.5229
19:52:10|4.5229
19:52:12|4.5252
19:52:12|4.5252
19:52:14|4.5252
19:52:14|4.5252
19:52:16|4.5254
19:52:17|4.5254
19:52:17|4.5254
19:52:19|4.5254
19:52:20|4.5221
19:52:21|4.525
19:52:22|4.5248
19:52:23|4.5248
19:52:24|4.5248
19:52:25|4.5316
19:52:27|4.5316
19:52:27|4.5316
19:52:29|4.5316
19:52:30|4.5316
19:52:32|4.5316
19:52:32|4.5316
19:52:33|4.5316
19:52:34|4.5316
19:52:35|4.5335
19:52:37|4.5335
19:52:38|4.535
19:52:39|4.535
19:52:40|4.535
19:52:41|4.535
19:52:42|4.535
19:52:43|4.535
19:52:44|4.535
19:52:45|4.535
19:52:46|4.535
19:52:47|4.535
19:52:48|4.5316
19:52:49|4.5316
19:52:50|4.5316
19:52:51|4.539
19:52:52|4.539
19:52:53|4.539
19:52:54|4.539
19:52:55|4.539
19:52:56|4.539
19:52:57|4.539
19:52:58|4.539
19:52:59|4.539
19:53:00|4.539
19:53:01|4.539
19:53:02|4.539
19:53:03|4.539
19:53:04|4.539
19:53:05|4.5391
19:53:06|4.5391
19:53:07|4.5391
19:53:08|4.5391
19:53:09|4.5337
19:53:10|4.5337
19:53:11|4.5337
19:53:12|4.5335
19:53:13|4.5335
19:53:14|4.5335
19:53:15|4.5321
19:53:16|4.5321
19:53:17|4.5321
19:53:19|4.5321
19:53:19|4.5321
19:53:20|4.5321
19:53:21|4.5321
19:53:22|4.5321
19:53:24|4.5321
19:53:25|4.5321
19:53:26|4.5321
19:53:27|4.5285
19:53:28|4.5285
19:53:29|4.5285
19:53:30|4.5285
19:53:31|4.5254
19:53:32|4.5254
19:53:33|4.5254
19:53:34|4.5254
19:53:36|4.5254
19:53:36|4.5254
19:53:37|4.5254
19:53:38|4.5254
19:53:40|4.5254
19:53:41|4.5393
19:53:42|4.5393
19:53:43|4.5393
19:53:43|4.5393
19:53:45|4.5389
19:53:46|4.5389
19:53:47|4.5389
19:53:48|4.5389
19:53:49|4.5389
19:53:50|4.5389
19:53:51|4.5389
19:53:52|4.5389
19:53:52|4.5389
19:53:53|4.5311
19:53:55|4.5311
19:53:55|4.5311
19:53:57|4.5311
19:53:58|4.5311
19:53:59|4.5311
19:54:00|4.5335
19:54:01|4.5335
19:54:02|4.5335
19:54:03|4.5294
19:54:04|4.5294
19:54:05|4.5294
19:54:06|4.5294
19:54:07|4.5294
19:54:08|4.5294
19:54:09|4.5294
19:54:10|4.5294
19:54:11|4.5294
19:54:12|4.5294
19:54:13|4.5294
19:54:14|4.5294
19:54:16|4.5294
19:54:16|4.5294
19:54:17|4.5294
19:54:18|4.5294
19:54:20|4.5294
19:54:20|4.5294
19:54:21|4.5294
19:54:22|4.5294
19:54:23|4.5294
19:54:25|4.5387
19:54:27|4.5387
19:54:27|4.5387
19:54:29|4.5387
19:54:30|4.5364
19:54:31|4.5364
19:54:32|4.5364
19:54:33|4.5364
19:54:34|4.5305
19:54:35|4.5264
19:54:36|4.5264
19:54:37|4.5264
19:54:38|4.5264
19:54:39|4.5264
19:54:40|4.5289
19:54:41|4.5289
19:54:42|4.5289
19:54:43|4.5289
19:54:44|4.5289
19:54:45|4.5289
19:54:46|4.5289
19:54:47|4.5272
19:54:48|4.5272
19:54:49|4.5272
19:54:50|4.5272
19:54:51|4.5272
19:54:52|4.5256
19:54:53|4.5299
19:54:55|4.5299
19:54:55|4.5299
19:54:56|4.5299
19:54:57|4.5299
19:54:59|4.5299
19:55:00|4.5299
19:55:01|4.5299
19:55:01|4.5299
19:55:03|4.5299
19:55:04|4.5299
19:55:04|4.5303
19:55:05|4.5303
19:55:07|4.5303
19:55:07|4.5303
19:55:08|4.5292
19:55:09|4.5292
19:55:10|4.5263
19:55:11|4.5263
19:55:13|4.5263
19:55:14|4.5263
19:55:14|4.5263
19:55:16|4.5263
19:55:17|4.526
19:55:17|4.5216
19:55:19|4.5216
19:55:19|4.5216
19:55:20|4.5216
19:55:22|4.5216
19:55:22|4.5254
19:55:24|4.5258
19:55:24|4.5258
19:55:26|4.5258
19:55:27|4.5258
19:55:29|4.5258
19:55:30|4.5258
19:55:30|4.5258
19:55:32|4.5258
19:55:33|4.5258
19:55:34|4.5181
19:55:35|4.5155
19:55:36|4.5155
19:55:38|4.5155
19:55:38|4.5155
19:55:39|4.5139
19:55:40|4.5139
19:55:41|4.5157
19:55:42|4.5157
19:55:43|4.5157
19:55:44|4.5157
19:55:45|4.5157
19:55:46|4.5157
19:55:47|4.5132
19:55:48|4.5181
19:55:49|4.5181
19:55:50|4.52
19:55:51|4.52
19:55:52|4.52
19:55:53|4.52
19:55:54|4.52
19:55:55|4.52
19:55:56|4.52
19:55:57|4.5219
19:55:58|4.5219
19:55:59|4.5219
19:56:00|4.52
19:56:01|4.52
19:56:02|4.52
19:56:03|4.52
19:56:04|4.52
19:56:05|4.52
19:56:06|4.52
19:56:07|4.5179
19:56:08|4.5154
19:56:10|4.5154
19:56:10|4.5154
19:56:12|4.5219
19:56:12|4.5219
19:56:13|4.5219
19:56:15|4.52
19:56:15|4.52
19:56:16|4.5177
19:56:18|4.5177
19:56:18|4.5177
19:56:19|4.5177
19:56:21|4.5058
19:56:21|4.5058
19:56:22|4.5058
19:56:23|4.5058
19:56:24|4.5058
19:56:25|4.5058
19:56:26|4.5058
19:56:28|4.5058
19:56:29|4.5058
19:56:31|4.5058
19:56:31|4.5052
19:56:33|4.5052
19:56:34|4.5052
19:56:35|4.5052
19:56:36|4.5052
19:56:37|4.5052
19:56:39|4.5052
19:56:40|4.5
19:56:41|4.5093
19:56:41|4.5058
19:56:42|4.5052
19:56:43|4.5052
19:56:45|4.5052
19:56:45|4.5052
19:56:46|4.5052
19:56:48|4.5044
19:56:48|4.5044
19:56:50|4.5044
19:56:50|4.5072
19:56:52|4.5072
19:56:53|4.5072
19:56:53|4.5072
19:56:54|4.5072
19:56:55|4.51
19:56:56|4.5215
19:56:58|4.5058
19:56:58|4.5058
19:56:59|4.5058
19:57:01|4.5058
19:57:01|4.5058
19:57:02|4.5058
19:57:03|4.5045
19:57:05|4.5045
19:57:05|4.5058
19:57:06|4.5058
19:57:07|4.5058
19:57:09|4.5058
19:57:09|4.5058
19:57:11|4.5058
19:57:11|4.5058
19:57:12|4.5058
19:57:14|4.5058
19:57:15|4.5058
19:57:15|4.507
19:57:17|4.4842
19:57:18|4.4864
19:57:18|4.4864
19:57:19|4.4864
19:57:20|4.4864
19:57:21|4.4864
19:57:23|4.4864
19:57:23|4.4885
19:57:25|4.4885
19:57:26|4.4885
19:57:26|4.4885
19:57:28|4.4885
19:57:29|4.4865
19:57:30|4.4865
19:57:32|4.4865
19:57:32|4.4835
19:57:34|4.4885
19:57:35|4.4885
19:57:36|4.4885
19:57:37|4.4885
19:57:39|4.4885
19:57:39|4.4864
19:57:40|4.4864
19:57:41|4.4885
19:57:42|4.4881
19:57:43|4.4881
19:57:44|4.4881
19:57:45|4.4872
19:57:46|4.4885
19:57:47|4.4885
19:57:48|4.4885
19:57:49|4.4885
19:57:50|4.4885
19:57:51|4.4885
19:57:53|4.4885
19:57:53|4.4885
19:57:55|4.4885
19:57:55|4.4885
19:57:57|4.4888
19:57:57|4.4888
19:57:58|4.4881
19:58:00|4.488
19:58:00|4.488
19:58:02|4.488
19:58:03|4.488
19:58:04|4.488
19:58:04|4.488
19:58:05|4.488
19:58:06|4.488
19:58:08|4.488
19:58:09|4.488
19:58:10|4.4864
19:58:10|4.4864
19:58:11|4.4864
19:58:13|4.4864
19:58:13|4.4864
19:58:14|4.4864
19:58:16|4.4864
19:58:17|4.4864
19:58:17|4.4864
19:58:18|4.4864
19:58:19|4.4864
19:58:21|4.4863
19:58:22|4.4863
19:58:23|4.4821
19:58:23|4.48
19:58:25|4.48
19:58:26|4.48
19:58:27|4.48
19:58:28|4.4781
19:58:29|4.4781
19:58:30|4.48
19:58:32|4.48
19:58:33|4.48
19:58:34|4.48
19:58:35|4.48
19:58:36|4.48
19:58:37|4.4877
19:58:38|4.4877
19:58:39|4.4879
19:58:40|4.4879
19:58:41|4.4879
19:58:42|4.4879
19:58:43|4.4879
19:58:44|4.4868
19:58:45|4.4868
19:58:46|4.4868
19:58:47|4.4868
19:58:48|4.4868
19:58:50|4.4868
19:58:50|4.4868
19:58:51|4.4803
19:58:52|4.48
19:58:53|4.48
19:58:54|4.48
19:58:55|4.48
19:58:57|4.48
19:58:57|4.48
19:58:58|4.48
19:58:59|4.4793
19:59:00|4.4793
19:59:01|4.48
19:59:02|4.48
19:59:03|4.48
19:59:04|4.48
19:59:06|4.48
19:59:06|4.48
19:59:08|4.48
19:59:08|4.48
19:59:09|4.48
19:59:10|4.48
19:59:11|4.48
19:59:12|4.4753
19:59:13|4.4753
19:59:14|4.4753
19:59:15|4.4753
19:59:16|4.4753
19:59:17|4.4753
19:59:18|4.4753
19:59:19|4.4753
19:59:20|4.4752
19:59:21|4.4752
19:59:22|4.4752
19:59:24|4.4752
19:59:24|4.4752
19:59:25|4.48
19:59:26|4.48
19:59:27|4.4829
19:59:29|4.4753
19:59:30|4.4752
19:59:30|4.4752
19:59:32|4.475
19:59:33|4.475
19:59:34|4.475
19:59:35|4.475
19:59:36|4.475
19:59:38|4.475
19:59:38|4.475
19:59:39|4.475
19:59:40|4.475
19:59:41|4.4752
19:59:42|4.475
19:59:43|4.475
19:59:45|4.4834
19:59:45|4.4834
19:59:46|4.4834
19:59:48|4.4834
19:59:49|4.4834
19:59:49|4.4834
19:59:51|4.4834
19:59:52|4.4834
19:59:52|4.4834
19:59:53|4.4844
19:59:55|4.4844
19:59:55|4.4844
19:59:57|4.4844
19:59:57|4.4844
19:59:58|4.4848
20:00:00|4.4848
20:00:01|4.4848
20:00:01|4.4848
20:00:02|4.4848
20:00:03|4.4848
20:00:05|4.4781
20:00:06|4.4781
20:00:07|4.4848
20:00:08|4.4848
20:00:10|4.4848
20:00:10|4.4848
20:00:11|4.4848
20:00:12|4.4848
20:00:13|4.4848
20:00:14|4.4848
20:00:15|4.4848
20:00:16|4.4848
20:00:17|4.4848
20:00:18|4.4848
20:00:19|4.4848
20:00:20|4.4797
20:00:21|4.4797
20:00:23|4.4846
20:00:23|4.4846
20:00:24|4.4846
20:00:25|4.4846
20:00:26|4.4846
20:00:27|4.4846
20:00:28|4.4848
20:00:29|4.4848
20:00:31|4.4884
20:00:32|4.4884
20:00:33|4.4884
20:00:35|4.4884
20:00:35|4.4884
20:00:36|4.4884
20:00:37|4.4882
20:00:38|4.4882
20:00:39|4.4882
20:00:41|4.4864
20:00:42|4.4864
20:00:43|4.4864
20:00:44|4.4864
20:00:45|4.4884
20:00:46|4.4884
20:00:47|4.4884
20:00:48|4.4884
20:00:49|4.4884
20:00:51|4.4884
20:00:52|4.4919
20:00:53|4.4919
20:00:54|4.4924
20:00:56|4.4924
20:00:56|4.5058
20:00:57|4.4924
20:00:58|4.4924
20:00:59|4.4924
20:01:00|4.4924
20:01:01|4.4924
20:01:02|4.4924
20:01:03|4.4924
20:01:04|4.4924
20:01:05|4.4924
20:01:06|4.4924
20:01:07|4.4924
20:01:08|4.5002
20:01:09|4.5002
20:01:10|4.5046
20:01:11|4.5058
20:01:12|4.5058
20:01:13|4.51
20:01:14|4.4947
20:01:15|4.4947
20:01:16|4.4954
20:01:17|4.5014
20:01:18|4.5097
20:01:19|4.5099
20:01:20|4.5098
20:01:21|4.5107
20:01:22|4.5087
20:01:23|4.5087
20:01:24|4.5077
20:01:25|4.5077
20:01:26|4.5162
20:01:27|4.51
20:01:28|4.5042
20:01:29|4.5042
20:01:30|4.51
20:01:32|4.5165
20:01:33|4.5165
20:01:34|4.5165
20:01:35|4.5165
20:01:37|4.5132
20:01:37|4.514
20:01:39|4.514
20:01:40|4.514
20:01:40|4.514
20:01:42|4.514
20:01:43|4.514
20:01:45|4.5151
20:01:45|4.5151
20:01:47|4.5131
20:01:47|4.5508
20:01:49|4.5277
20:01:49|4.5234
20:01:51|4.5372
20:01:52|4.5372
20:01:52|4.5372
20:01:53|4.5372
20:01:54|4.5372
20:01:56|4.5299
20:01:57|4.5322
20:01:58|4.5322
20:01:59|4.5322
20:01:59|4.5389
20:02:00|4.5389
20:02:02|4.5389
20:02:03|4.5389
20:02:04|4.5389
20:02:04|4.5494
20:02:06|4.5436
20:02:07|4.5493
20:02:08|4.5493
20:02:08|4.5493
20:02:09|4.5493
20:02:10|4.5493
20:02:11|4.5493
20:02:12|4.5493
20:02:13|4.5493
20:02:15|4.5587
20:02:16|4.5587
20:02:16|4.5587
20:02:17|4.5603
20:02:19|4.566
20:02:19|4.566
20:02:20|4.5659
20:02:21|4.5659
20:02:22|4.5659
20:02:24|4.5659
20:02:24|4.5659
20:02:26|4.5659
20:02:27|4.5659
20:02:27|4.5659
20:02:29|4.5659
20:02:29|4.5713
20:02:30|4.5713
20:02:31|4.5715
20:02:33|4.5801
20:02:33|4.5801
20:02:35|4.5801
20:02:36|4.5659
20:02:37|4.5659
20:02:38|4.5794
20:02:39|4.5787
20:02:40|4.5787
20:02:41|4.5701
20:02:43|4.5786
20:02:43|4.5783
20:02:44|4.5783
20:02:45|4.5786
20:02:46|4.5786
20:02:47|4.5786
20:02:49|4.5772
20:02:50|4.5772
20:02:50|4.5804
20:02:52|4.5804
20:02:52|4.5761
20:02:54|4.5659
20:02:55|4.5617
20:02:55|4.5637
20:02:57|4.5637
20:02:58|4.5676
20:02:58|4.5749
20:02:59|4.5749
20:03:01|4.5749
20:03:02|4.5749
20:03:03|4.5749
20:03:04|4.5815
20:03:05|4.5816
20:03:06|4.581
20:03:07|4.5764
20:03:07|4.5764
20:03:08|4.5764
20:03:09|4.5764
20:03:11|4.5764
20:03:12|4.5762
20:03:13|4.5762
20:03:13|4.5762
20:03:15|4.577
20:03:16|4.5765
20:03:16|4.575
20:03:18|4.575
20:03:19|4.575
20:03:19|4.575
20:03:21|4.575
20:03:21|4.575
20:03:23|4.5683
20:03:24|4.5683
20:03:24|4.5683
20:03:26|4.5683
20:03:27|4.5683
20:03:28|4.575
20:03:29|4.5803
20:03:29|4.5803
20:03:30|4.5803
20:03:31|4.5803
20:03:33|4.5803
20:03:34|4.5803
20:03:35|4.579
20:03:37|4.5735
20:03:38|4.5803
20:03:38|4.5802
20:03:40|4.5802
20:03:41|4.5802
20:03:42|4.5802
20:03:43|4.5802
20:03:44|4.5802
20:03:45|4.5802
20:03:46|4.5783
20:03:47|4.5782
20:03:48|4.57
20:03:50|4.57
20:03:50|4.57
20:03:52|4.57
20:03:53|4.57
20:03:54|4.57
20:03:54|4.57
20:03:55|4.57
20:03:56|4.57
20:03:57|4.57
20:03:59|4.5616
20:04:00|4.5616
20:04:01|4.5616
20:04:02|4.5616
20:04:03|4.5616
20:04:04|4.5616
20:04:05|4.5616
20:04:06|4.5616
20:04:07|4.5616
20:04:08|4.5616
20:04:09|4.5616
20:04:10|4.5616
20:04:11|4.5616
20:04:12|4.5616
20:04:13|4.5616
20:04:14|4.565
20:04:16|4.565
20:04:16|4.565
20:04:17|4.5594
20:04:18|4.5594
20:04:19|4.557
20:04:20|4.557
20:04:21|4.557
20:04:22|4.557
20:04:23|4.557
20:04:24|4.557
20:04:25|4.557
20:04:26|4.557
20:04:27|4.557
20:04:28|4.5551
20:04:29|4.5551
20:04:30|4.5503
20:04:32|4.5477
20:04:32|4.5477
20:04:33|4.5477
20:04:35|4.5477
20:04:35|4.5477
20:04:37|4.5477
20:04:38|4.5477
20:04:39|4.5477
20:04:39|4.5477
20:04:41|4.5477
20:04:42|4.545
20:04:43|4.545
20:04:44|4.545
20:04:45|4.545
20:04:46|4.545
20:04:47|4.545
20:04:48|4.545
20:04:49|4.545
20:04:50|4.545
20:04:51|4.5399
20:04:53|4.5399
20:04:53|4.5399
20:04:54|4.5399
20:04:55|4.5405
20:04:56|4.5405
20:04:57|4.5405
20:04:59|4.5405
20:05:00|4.5405
20:05:00|4.5405
20:05:02|4.5405
20:05:02|4.5405
20:05:03|4.545
20:05:05|4.5405
20:05:06|4.5405
20:05:07|4.5405
20:05:08|4.5405
20:05:08|4.5405
20:05:10|4.5406
20:05:11|4.5406
20:05:12|4.5393
20:05:13|4.5393
20:05:14|4.5393
20:05:15|4.5402
20:05:15|4.5402
20:05:17|4.5443
20:05:17|4.5407
20:05:18|4.5407
20:05:20|4.5407
20:05:21|4.5407
20:05:22|4.5407
20:05:23|4.5466
20:05:24|4.5466
20:05:25|4.5466
20:05:26|4.5466
20:05:27|4.5473
20:05:28|4.5473
20:05:29|4.5473
20:05:30|4.5473
20:05:30|4.5473
20:05:32|4.5473
20:05:33|4.5473
20:05:34|4.5473
20:05:35|4.5473
20:05:36|4.5527
20:05:37|4.5485
20:05:38|4.5521
20:05:40|4.5521
20:05:41|4.5521
20:05:42|4.5534
20:05:43|4.5534
20:05:44|4.5534
20:05:45|4.5534
20:05:46|4.5534
20:05:46|4.5534
20:05:48|4.5534
20:05:49|4.5534
20:05:50|4.56
20:05:51|4.5593
20:05:52|4.5593
20:05:53|4.5593
20:05:54|4.5593
20:05:54|4.5593
20:05:55|4.5593
20:05:57|4.5593
20:05:57|4.5661
20:05:59|4.5661
20:06:00|4.5661
20:06:01|4.5661
20:06:02|4.5661
20:06:03|4.5661
20:06:04|4.5661
20:06:05|4.5661
20:06:06|4.5661
20:06:07|4.5661
20:06:08|4.5661
20:06:09|4.5661
20:06:10|4.5661
20:06:11|4.5661
20:06:12|4.58
20:06:13|4.58
20:06:14|4.58
20:06:16|4.5633
20:06:16|4.5829
20:06:17|4.5829
20:06:18|4.5829
20:06:19|4.5829
20:06:20|4.5829
20:06:21|4.5829
20:06:22|4.5829
20:06:23|4.5829
20:06:25|4.5829
20:06:25|4.5829
20:06:27|4.5829
20:06:27|4.5829
20:06:29|4.5829
20:06:29|4.5829
20:06:31|4.5829
20:06:32|4.5829
20:06:33|4.5829
20:06:34|4.5829
20:06:35|4.5829
20:06:36|4.58
20:06:38|4.5833
20:06:39|4.5833
20:06:40|4.5833
20:06:41|4.5824
20:06:43|4.5824
20:06:43|4.5824
20:06:44|4.5833
20:06:45|4.5833
20:06:46|4.5833
20:06:47|4.5833
20:06:48|4.5833
20:06:49|4.5829
20:06:50|4.5829
20:06:52|4.5829
20:06:53|4.58
20:06:54|4.58
20:06:55|4.58
20:06:56|4.5957
20:06:57|4.5957
20:06:58|4.5957
20:06:58|4.5957
20:06:59|4.5957
20:07:00|4.5957
20:07:01|4.5985
20:07:03|4.5999
20:07:03|4.5999
20:07:05|4.5999
20:07:06|4.5917
20:07:07|4.5917
20:07:08|4.5923
20:07:09|4.5923
20:07:09|4.5923
20:07:10|4.5923
20:07:11|4.5923
20:07:13|4.5923
20:07:13|4.5923
20:07:14|4.5998
20:07:16|4.5998
20:07:17|4.5998
20:07:17|4.5998
20:07:19|4.5998
20:07:20|4.5998
20:07:20|4.5998
20:07:21|4.5998
20:07:23|4.5998
20:07:23|4.5998
20:07:25|4.5966
20:07:25|4.5966
20:07:26|4.5966
20:07:27|4.5966
20:07:28|4.5966
20:07:29|4.5966
20:07:30|4.5966
20:07:32|4.5966
20:07:32|4.5966
20:07:33|4.597
20:07:35|4.597
20:07:35|4.597
20:07:37|4.597
20:07:38|4.5998
20:07:40|4.5998
20:07:40|4.5998
20:07:41|4.5998
20:07:43|4.5781
20:07:44|4.5781
20:07:44|4.5781
20:07:45|4.5781
20:07:47|4.5781
20:07:48|4.6
20:07:49|4.6
20:07:50|4.6
20:07:51|4.6
20:07:52|4.6
20:07:53|4.6
20:07:54|4.6
20:07:55|4.6
20:07:56|4.6
20:07:57|4.6
20:07:58|4.6004
20:08:00|4.6004
20:08:00|4.6004
20:08:01|4.6004
20:08:02|4.6004
20:08:03|4.6004
20:08:04|4.6004
20:08:05|4.6006
20:08:06|4.6006
20:08:07|4.6006
20:08:08|4.6004
20:08:09|4.5902
20:08:10|4.5902
20:08:11|4.5902
20:08:12|4.6001
20:08:13|4.6001
20:08:14|4.6001
20:08:15|4.6004
20:08:16|4.6004
20:08:17|4.6004
20:08:18|4.6004
20:08:19|4.6004
20:08:20|4.6004
20:08:21|4.6004
20:08:22|4.591
20:08:23|4.591
20:08:24|4.5902
20:08:25|4.5902
20:08:26|4.5902
20:08:27|4.5902
20:08:28|4.5902
20:08:29|4.5902
20:08:30|4.5902
20:08:31|4.5902
20:08:32|4.5902
20:08:33|4.5902
20:08:34|4.5902
20:08:35|4.5902
20:08:36|4.5902
20:08:37|4.5902
20:08:39|4.5902
20:08:40|4.5902
20:08:41|4.5902
20:08:42|4.5917
20:08:44|4.5917
20:08:45|4.5917
20:08:46|4.592
20:08:47|4.592
20:08:48|4.592
20:08:48|4.592
20:08:50|4.592
20:08:51|4.592
20:08:52|4.592
20:08:52|4.592
20:08:54|4.592
20:08:55|4.592
20:08:56|4.592
20:08:57|4.592
20:08:57|4.5996
20:08:58|4.5996
20:09:00|4.5996
20:09:01|4.5924
20:09:01|4.5924
20:09:02|4.5924
20:09:04|4.5924
20:09:05|4.5924
20:09:05|4.5924
20:09:06|4.5924
20:09:07|4.5951
20:09:09|4.5951
20:09:09|4.5951
20:09:10|4.5951
20:09:11|4.5951
20:09:12|4.5951
20:09:13|4.5951
20:09:15|4.5952
20:09:16|4.5952
20:09:17|4.5952
20:09:18|4.5952
20:09:18|4.5952
20:09:20|4.5952
20:09:21|4.5952
20:09:21|4.5911
20:09:23|4.594
20:09:23|4.5952
20:09:24|4.5952
20:09:25|4.5952
20:09:27|4.5952
20:09:27|4.5995
20:09:28|4.5996
20:09:30|4.5996
20:09:31|4.5996
20:09:32|4.5996
20:09:32|4.5996
20:09:34|4.5996
20:09:34|4.5996
20:09:36|4.5996
20:09:36|4.5996
20:09:38|4.5996
20:09:39|4.5952
20:09:40|4.5996
20:09:42|4.5954
20:09:43|4.5954
20:09:44|4.5954
20:09:45|4.5954
20:09:46|4.5954
20:09:47|4.5943
20:09:48|4.5943
20:09:49|4.5954
20:09:50|4.5905
20:09:52|4.5905
20:09:52|4.5943
20:09:53|4.5905
20:09:54|4.5953
20:09:55|4.5943
20:09:56|4.5943
20:09:57|4.5943
20:09:59|4.5943
20:09:59|4.5943
20:10:01|4.5943
20:10:02|4.5943
20:10:03|4.5943
20:10:04|4.5943
20:10:05|4.5874
20:10:06|4.5874
20:10:07|4.5874
20:10:08|4.5874
20:10:09|4.5874
20:10:10|4.5874
20:10:12|4.5874
20:10:12|4.5943
20:10:13|4.5954
20:10:14|4.5874
20:10:15|4.58
20:10:16|4.58
20:10:17|4.58
20:10:18|4.58
20:10:19|4.58
20:10:20|4.5803
20:10:21|4.5718
20:10:22|4.5718
20:10:23|4.5718
20:10:25|4.5718
20:10:25|4.5718
20:10:26|4.5718
20:10:27|4.5718
20:10:28|4.5718
20:10:30|4.5718
20:10:30|4.5718
20:10:32|4.5718
20:10:32|4.5718
20:10:34|4.5731
20:10:35|4.5725
20:10:36|4.5725
20:10:37|4.5725
20:10:38|4.5739
20:10:38|4.5725
20:10:40|4.5725
20:10:41|4.5681
20:10:43|4.5681
20:10:44|4.5681
20:10:45|4.5681
20:10:46|4.5681
20:10:47|4.5681
20:10:48|4.5681
20:10:49|4.5681
20:10:51|4.5636
20:10:52|4.5695
20:10:52|4.5695
20:10:54|4.5695
20:10:55|4.5695
20:10:56|4.5695
20:10:57|4.5695
20:10:58|4.5695
20:10:59|4.5695
20:11:00|4.5695
20:11:01|4.5695
20:11:02|4.5695
20:11:03|4.5695
20:11:05|4.5695
20:11:05|4.5695
20:11:06|4.5647
20:11:07|4.5647
20:11:08|4.5647
20:11:09|4.5647
20:11:10|4.5647
20:11:11|4.5647
20:11:12|4.5652
20:11:13|4.5652
20:11:14|4.5695
20:11:15|4.5695
20:11:16|4.5695
20:11:17|4.5695
20:11:18|4.5695
20:11:19|4.5739
20:11:20|4.5723
20:11:21|4.5723
20:11:22|4.5723
20:11:23|4.5723
20:11:24|4.5723
20:11:25|4.5723
20:11:26|4.5723
20:11:27|4.5723
20:11:28|4.5723
20:11:29|4.5734
20:11:30|4.574
20:11:31|4.574
20:11:33|4.574
20:11:33|4.5829
20:11:35|4.5829
20:11:36|4.5829
20:11:36|4.5829
20:11:38|4.5829
20:11:38|4.5767
20:11:39|4.5767
20:11:41|4.5767
20:11:42|4.5767
20:11:44|4.5889
20:11:44|4.5889
20:11:45|4.5889
20:11:47|4.5889
20:11:48|4.5889
20:11:49|4.5889
20:11:49|4.588
20:11:50|4.588
20:11:52|4.588
20:11:53|4.588
20:11:54|4.588
20:11:55|4.588
20:11:56|4.588
20:11:56|4.588
20:11:58|4.588
20:11:59|4.588
20:11:59|4.588
20:12:01|4.6162
20:12:02|4.6162
20:12:03|4.6162
20:12:04|4.6162
20:12:04|4.6037
20:12:06|4.6036
20:12:07|4.6036
20:12:08|4.6167
20:12:09|4.6167
20:12:10|4.6167
20:12:11|4.6038
20:12:12|4.6098
20:12:13|4.6036
20:12:14|4.6036
20:12:15|4.6098
20:12:16|4.6011
20:12:17|4.6054
20:12:18|4.6095
20:12:19|4.6095
20:12:20|4.6094
20:12:21|4.6094
20:12:22|4.6053
20:12:23|4.6091
20:12:24|4.6091
20:12:25|4.6083
20:12:26|4.6083
20:12:27|4.609
20:12:28|4.609
20:12:29|4.6021
20:12:30|4.6022
20:12:31|4.6022
20:12:32|4.6022
20:12:33|4.6022
20:12:34|4.6022
20:12:35|4.6022
20:12:36|4.6064
20:12:37|4.6063
20:12:38|4.6061
20:12:39|4.6061
20:12:40|4.6022
20:12:41|4.6074
20:12:42|4.6083
20:12:44|4.6029
20:12:44|4.6029
20:12:46|4.6027
20:12:47|4.6164
20:12:48|4.6164
20:12:49|4.6033
20:12:50|4.6164
20:12:51|4.6164
20:12:52|4.6164
20:12:53|4.609
20:12:54|4.609
20:12:56|4.609
20:12:57|4.6121
20:12:57|4.6121
20:12:59|4.6121
20:13:00|4.6121
20:13:01|4.607
20:13:02|4.607
20:13:02|4.607
20:13:04|4.607
20:13:05|4.607
20:13:06|4.6028
20:13:07|4.6018
20:13:08|4.6018
20:13:09|4.6018
20:13:10|4.6018
20:13:11|4.6018
20:13:12|4.6018
20:13:13|4.6015
20:13:14|4.5997
20:13:15|4.5997
20:13:16|4.6
20:13:17|4.6
20:13:18|4.6
20:13:19|4.6
20:13:20|4.6
20:13:21|4.5866
20:13:22|4.5866
20:13:23|4.5866
20:13:24|4.5866
20:13:25|4.5866
20:13:26|4.5866
20:13:27|4.5866
20:13:28|4.5866
20:13:29|4.5866
20:13:31|4.5872
20:13:31|4.5872
20:13:32|4.5989
20:13:33|4.5989
20:13:34|4.5989
20:13:35|4.5891
20:13:36|4.5891
20:13:37|4.5934
20:13:38|4.5891
20:13:39|4.5891
20:13:40|4.5902
20:13:41|4.6062
20:13:42|4.6062
20:13:44|4.6062
20:13:45|4.5844
20:13:46|4.6049
20:13:47|4.6049
20:13:48|4.6049
20:13:49|4.6062
20:13:50|4.5874
20:13:51|4.5874
20:13:52|4.6062
20:13:53|4.6062
20:13:54|4.6084
20:13:55|4.6062
20:13:56|4.6062
20:13:57|4.6062
20:13:58|4.6062
20:13:59|4.6066
20:14:00|4.6066
20:14:02|4.6066
20:14:03|4.6066
20:14:04|4.6066
20:14:04|4.6062
20:14:05|4.6062
20:14:07|4.6062
20:14:07|4.6062
20:14:09|4.6062
20:14:09|4.6062
20:14:11|4.6062
20:14:12|4.6099
20:14:12|4.6096
20:14:13|4.6096
20:14:14|4.6096
20:14:16|4.6096
20:14:16|4.6093
20:14:17|4.6093
20:14:19|4.6093
20:14:19|4.6093
20:14:20|4.6106
20:14:22|4.6096
20:14:22|4.6096
20:14:24|4.6079
20:14:25|4.6079
20:14:25|4.6079
20:14:26|4.6079
20:14:27|4.6073
20:14:28|4.6073
20:14:29|4.6073
20:14:31|4.6073
20:14:32|4.6073
20:14:33|4.6073
20:14:34|4.6073
20:14:36|4.6073
20:14:36|4.609
20:14:38|4.6098
20:14:39|4.6098
20:14:39|4.6098
20:14:41|4.6125
20:14:41|4.6125
20:14:42|4.6066
20:14:43|4.6066
20:14:45|4.6066
20:14:45|4.6066
20:14:47|4.6066
20:14:49|4.6066
20:14:50|4.6111
20:14:51|4.6111
20:14:52|4.6111
20:14:52|4.6111
20:14:54|4.6111
20:14:54|4.6111
20:14:56|4.6111
20:14:57|4.6111
20:14:59|4.6062
20:14:59|4.6062
20:15:00|4.6097
20:15:01|4.6097
20:15:02|4.6097
20:15:03|4.6097
20:15:05|4.6097
20:15:05|4.6097
20:15:06|4.6097
20:15:07|4.6013
20:15:09|4.6
20:15:10|4.6
20:15:11|4.6
20:15:12|4.6
20:15:13|4.5874
20:15:14|4.5874
20:15:15|4.5874
20:15:16|4.5874
20:15:17|4.594
20:15:18|4.594
20:15:19|4.5866
20:15:20|4.5859
20:15:21|4.58
20:15:22|4.574
20:15:23|4.574
20:15:25|4.5754
20:15:25|4.5754
20:15:26|4.5754
20:15:27|4.5754
20:15:28|4.5754
20:15:29|4.5754
20:15:30|4.5754
20:15:31|4.5754
20:15:32|4.5754
20:15:33|4.5754
20:15:34|4.5754
20:15:35|4.5754
20:15:36|4.5754
20:15:37|4.5809
20:15:38|4.5797
20:15:39|4.5797
20:15:40|4.5797
20:15:41|4.5754
20:15:42|4.5754
20:15:43|4.5754
20:15:44|4.5754
20:15:46|4.5754
20:15:47|4.5783
20:15:48|4.5754
20:15:49|4.574
20:15:50|4.574
20:15:51|4.574
20:15:53|4.574
20:15:54|4.5739
20:15:55|4.5739
20:15:55|4.5718
20:15:56|4.5718
20:15:57|4.5718
20:15:59|4.5718
20:16:00|4.565
20:16:01|4.565
20:16:02|4.565
20:16:03|4.565
20:16:04|4.565
20:16:04|4.565
20:16:06|4.5672
20:16:07|4.5679
20:16:08|4.5679
20:16:09|4.5684
20:16:11|4.5684
20:16:11|4.5684
20:16:12|4.5684
20:16:13|4.5684
20:16:14|4.565
20:16:15|4.564
20:16:16|4.564
20:16:17|4.564
20:16:18|4.564
20:16:19|4.563
20:16:20|4.5625
20:16:21|4.5625
20:16:22|4.5625
20:16:23|4.5625
20:16:24|4.5625
20:16:25|4.5625
20:16:26|4.5625
20:16:27|4.5625
20:16:28|4.5625
20:16:29|4.5659
20:16:30|4.5659
20:16:31|4.5659
20:16:32|4.5679
20:16:33|4.5679
20:16:34|4.5679
20:16:35|4.5679
20:16:36|4.5679
20:16:37|4.5638
20:16:38|4.5638
20:16:39|4.5638
20:16:40|4.5616
20:16:41|4.5638
20:16:42|4.5525
20:16:43|4.5525
20:16:44|4.5612
20:16:45|4.5612
20:16:47|4.5612
20:16:48|4.5612
20:16:49|4.5612
20:16:51|4.5612
20:16:51|4.5612
20:16:52|4.5612
20:16:53|4.5612
20:16:54|4.5612
20:16:55|4.5612
20:16:56|4.5612
20:16:58|4.5611
20:16:58|4.5611
20:17:00|4.5611
20:17:00|4.5611
20:17:02|4.5611
20:17:02|4.559
20:17:04|4.559
20:17:05|4.559
20:17:06|4.5572
20:17:07|4.5572
20:17:08|4.5522
20:17:09|4.5522
20:17:10|4.5522
20:17:11|4.5522
20:17:12|4.5522
20:17:13|4.5522
20:17:15|4.5522
20:17:15|4.5522
20:17:16|4.5522
20:17:17|4.5522
20:17:18|4.5522
20:17:19|4.5522
20:17:20|4.5522
20:17:21|4.5522
20:17:22|4.5522
20:17:23|4.5522
20:17:24|4.5522
20:17:25|4.5522
20:17:26|4.5522
20:17:27|4.5522
20:17:28|4.5522
20:17:29|4.5522
20:17:30|4.5522
20:17:31|4.5522
20:17:32|4.5615
20:17:33|4.5754
20:17:34|4.5754
20:17:36|4.5754
20:17:37|4.5754
20:17:38|4.5753
20:17:39|4.5726
20:17:40|4.5726
20:17:40|4.5726
20:17:42|4.5726
20:17:42|4.5726
20:17:44|4.5726
20:17:45|4.5687
20:17:46|4.5687
20:17:47|4.5615
20:17:49|4.5612
20:17:50|4.5612
20:17:51|4.5612
20:17:52|4.5612
20:17:52|4.5574
20:17:54|4.5574
20:17:55|4.5574
20:17:56|4.5574
20:17:57|4.5574
20:17:58|4.5574
20:17:59|4.5574
20:18:00|4.5574
20:18:02|4.5574
20:18:03|4.5574
20:18:03|4.5574
20:18:05|4.5574
20:18:06|4.5574
20:18:07|4.5574
20:18:08|4.5566
20:18:09|4.5566
20:18:10|4.5566
20:18:10|4.5566
20:18:12|4.5566
20:18:13|4.5566
20:18:14|4.5566
20:18:15|4.5568
20:18:16|4.5568
20:18:17|4.5568
20:18:18|4.5568
20:18:19|4.5568
20:18:20|4.5568
20:18:21|4.5568
20:18:22|4.5568
20:18:23|4.5523
20:18:24|4.5523
20:18:25|4.5523
20:18:26|4.5523
20:18:27|4.5523
20:18:28|4.5523
20:18:29|4.5523
20:18:30|4.5522
20:18:31|4.5522
20:18:31|4.5522
20:18:33|4.5522
20:18:33|4.5522
20:18:34|4.5522
20:18:35|4.5522
20:18:36|4.5524
20:18:38|4.5526
20:18:39|4.5526
20:18:39|4.5526
20:18:41|4.5526
20:18:42|4.5526
20:18:43|4.5609
20:18:44|4.5689
20:18:45|4.5689
20:18:45|4.5689
20:18:46|4.5689
20:18:48|4.5689
20:18:48|4.5689
20:18:50|4.5689
20:18:52|4.5689
20:18:53|4.5689
20:18:54|4.5689
20:18:55|4.5689
20:18:57|4.5641
20:18:57|4.5641
20:18:59|4.5641
20:19:00|4.5641
20:19:01|4.5641
20:19:03|4.5641
20:19:03|4.5641
20:19:05|4.5641
20:19:06|4.5641
20:19:06|4.5641
20:19:08|4.5641
20:19:08|4.5641
20:19:10|4.55
20:19:11|4.5612
20:19:11|4.5612
20:19:13|4.562
20:19:14|4.5187
20:19:15|4.5258
20:19:16|4.53
20:19:17|4.5299
20:19:18|4.5299
20:19:19|4.5299
20:19:20|4.5426
20:19:20|4.5426
20:19:22|4.5404
20:19:23|4.5404
20:19:24|4.5272
20:19:25|4.5272
20:19:25|4.5272
20:19:27|4.5272
20:19:28|4.5272
20:19:29|4.5269
20:19:30|4.5269
20:19:30|4.5269
20:19:32|4.5269
20:19:32|4.5269
20:19:33|4.5269
20:19:34|4.5269
20:19:36|4.5269
20:19:36|4.5231
20:19:38|4.5192
20:19:39|4.5192
20:19:40|4.5193
20:19:40|4.5193
20:19:42|4.5193
20:19:43|4.5193
20:19:44|4.5193
20:19:45|4.5193
20:19:46|4.5193
20:19:47|4.5253
20:19:48|4.5253
20:19:49|4.5253
20:19:50|4.5253
20:19:52|4.5253
20:19:52|4.5253
20:19:53|4.5253
20:19:55|4.5253
20:19:56|4.5253
20:19:57|4.5253
20:19:58|4.5253
20:19:59|4.522
20:19:59|4.522
20:20:01|4.5269
20:20:02|4.52
20:20:03|4.52
20:20:04|4.52
20:20:05|4.52
20:20:06|4.52
20:20:07|4.52
20:20:08|4.52
20:20:09|4.52
20:20:10|4.52
20:20:11|4.5204
20:20:12|4.5204
20:20:13|4.5204
20:20:14|4.5204
20:20:15|4.5206
20:20:16|4.5203
20:20:17|4.5203
20:20:18|4.5203
20:20:19|4.5203
20:20:21|4.5193
20:20:21|4.5193
20:20:23|4.5216
20:20:23|4.5193
20:20:24|4.5193
20:20:25|4.5193
20:20:26|4.5193
20:20:27|4.5193
20:20:29|4.5193
20:20:29|4.5239
20:20:30|4.521
20:20:32|4.521
20:20:33|4.521
20:20:34|4.521
20:20:35|4.521
20:20:35|4.521
20:20:37|4.521
20:20:38|4.5403
20:20:38|4.5403
20:20:39|4.5403
20:20:41|4.5403
20:20:41|4.5403
20:20:42|4.5403
20:20:43|4.5403
20:20:45|4.5403
20:20:46|4.5403
20:20:47|4.5403
20:20:48|4.5403
20:20:49|4.5403
20:20:50|4.5403
20:20:51|4.5403
20:20:52|4.5403
20:20:53|4.5403
20:20:55|4.5403
20:20:55|4.5403
20:20:56|4.5403
20:20:57|4.53
20:20:58|4.53
20:20:59|4.53
20:21:00|4.53
20:21:02|4.53
20:21:03|4.53
20:21:04|4.53
20:21:05|4.53
20:21:06|4.53
20:21:07|4.53
20:21:09|4.53
20:21:09|4.53
20:21:10|4.53
20:21:11|4.53
20:21:12|4.53
20:21:13|4.53
20:21:14|4.53
20:21:15|4.5268
20:21:16|4.5268
20:21:17|4.5268
20:21:18|4.5268
20:21:20|4.5268
20:21:21|4.5268
20:21:21|4.5268
20:21:22|4.5268
20:21:24|4.5268
20:21:25|4.5243
20:21:25|4.5243
20:21:26|4.5243
20:21:27|4.5243
20:21:28|4.5243
20:21:30|4.5243
20:21:30|4.5291
20:21:32|4.5291
20:21:33|4.5291
20:21:34|4.5291
20:21:35|4.5291
20:21:36|4.5291
20:21:37|4.5291
20:21:38|4.531
20:21:39|4.531
20:21:40|4.531
20:21:41|4.531
20:21:42|4.531
20:21:43|4.531
20:21:44|4.5294
20:21:45|4.5294
20:21:46|4.5294
20:21:47|4.5294
20:21:48|4.5294
20:21:49|4.531
20:21:51|4.531
20:21:52|4.531
20:21:53|4.5326
20:21:54|4.5326
20:21:55|4.5326
20:21:56|4.5326
20:21:58|4.5326
20:21:59|4.5326
20:22:00|4.536
20:22:00|4.536
20:22:02|4.536
20:22:03|4.536
20:22:04|4.5344
20:22:05|4.5344
20:22:06|4.5344
20:22:07|4.5344
20:22:08|4.5344
20:22:09|4.5344
20:22:10|4.5344
20:22:10|4.5344
20:22:12|4.5365
20:22:13|4.5365
20:22:14|4.5365
20:22:15|4.5347
20:22:15|4.5347
20:22:17|4.5347
20:22:17|4.5347
20:22:18|4.5347
20:22:20|4.5353
20:22:20|4.5602
20:22:21|4.553
20:22:23|4.553
20:22:24|4.553
20:22:25|4.553
20:22:26|4.553
20:22:27|4.553
20:22:27|4.553
20:22:28|4.553
20:22:29|4.553
20:22:31|4.5525
20:22:31|4.5525
20:22:33|4.553
20:22:33|4.553
20:22:34|4.553
20:22:35|4.553
20:22:37|4.553
20:22:37|4.5525
20:22:38|4.5525
20:22:39|4.5525
20:22:40|4.5525
20:22:41|4.5525
20:22:42|4.5525
20:22:43|4.5525
20:22:45|4.553
20:22:45|4.553
20:22:46|4.553
20:22:47|4.553
20:22:48|4.553
20:22:50|4.5526
20:22:50|4.5526
20:22:52|4.5526
20:22:53|4.5526
20:22:54|4.5526
20:22:55|4.5526
20:22:56|4.5526
20:22:57|4.5526
20:22:59|4.5578
20:22:59|4.5578
20:23:01|4.554
20:23:01|4.554
20:23:02|4.554
20:23:04|4.554
20:23:05|4.554
20:23:06|4.5614
20:23:07|4.5614
20:23:08|4.5614
20:23:09|4.5614
20:23:10|4.5614
20:23:11|4.5621
20:23:12|4.5621
20:23:13|4.5638
20:23:14|4.5638
20:23:15|4.5615
20:23:15|4.5615
20:23:17|4.5638
20:23:18|4.5638
20:23:19|4.5638
20:23:20|4.5638
20:23:20|4.5638
20:23:21|4.5638
20:23:23|4.5638
20:23:24|4.5638
20:23:25|4.5638
20:23:25|4.5638
20:23:27|4.5638
20:23:28|4.5638
20:23:29|4.5638
20:23:30|4.5638
20:23:31|4.5638
20:23:32|4.5638
20:23:33|4.5638
20:23:34|4.5638
20:23:35|4.5638
20:23:36|4.5638
20:23:37|4.5638
20:23:38|4.5638
20:23:39|4.5638
20:23:40|4.5638
20:23:41|4.5638
20:23:42|4.5638
20:23:43|4.5642
20:23:44|4.5642
20:23:45|4.5642
20:23:46|4.5642
20:23:47|4.5642
20:23:48|4.5642
20:23:49|4.5642
20:23:50|4.5642
20:23:51|4.5642
20:23:52|4.5642
20:23:53|4.5642
20:23:54|4.5642
20:23:56|4.5642
20:23:57|4.5642
20:23:58|4.5642
20:23:59|4.5642
20:24:00|4.5661
20:24:02|4.5661
20:24:02|4.5661
20:24:04|4.5661
20:24:05|4.5661
20:24:06|4.5661
20:24:06|4.5661
20:24:08|4.5661
20:24:09|4.5665
20:24:10|4.5665
20:24:11|4.5665
20:24:13|4.5665
20:24:14|4.5665
20:24:15|4.5649
20:24:16|4.5649
20:24:17|4.5649
20:24:17|4.5649
20:24:18|4.5649
20:24:20|4.5649
20:24:20|4.5649
20:24:22|4.5649
20:24:23|4.5649
20:24:23|4.5649
20:24:24|4.5649
20:24:25|4.5649
20:24:26|4.5649
20:24:28|4.5715
20:24:28|4.5768
20:24:29|4.5719
20:24:31|4.5732
20:24:32|4.5732
20:24:33|4.5732
20:24:34|4.5732
20:24:35|4.5732
20:24:36|4.5732
20:24:37|4.5732
20:24:38|4.5732
20:24:39|4.5731
20:24:40|4.5731
20:24:41|4.5731
20:24:42|4.5731
20:24:43|4.587
20:24:44|4.5889
20:24:45|4.5889
20:24:46|4.5889
20:24:47|4.5889
20:24:48|4.5831
20:24:49|4.5831
20:24:50|4.5888
20:24:51|4.5888
20:24:52|4.5888
20:24:53|4.5888
20:24:54|4.5802
20:24:56|4.5881
20:24:56|4.5806
20:24:58|4.5806
20:24:59|4.5806
20:25:00|4.5799
20:25:01|4.5799
20:25:02|4.5799
20:25:03|4.5799
20:25:04|4.5799
20:25:05|4.5799
20:25:06|4.5799
20:25:08|4.5799
20:25:08|4.5799
20:25:09|4.5806
20:25:10|4.5806
20:25:12|4.5806
20:25:13|4.5806
20:25:14|4.5806
20:25:15|4.5806
20:25:16|4.5806
20:25:17|4.5806
20:25:17|4.5806
20:25:19|4.5842
20:25:20|4.5842
20:25:21|4.5842
20:25:22|4.5806
20:25:23|4.5806
20:25:24|4.5855
20:25:25|4.5855
20:25:26|4.5855
20:25:27|4.5855
20:25:28|4.5855
20:25:29|4.5824
20:25:30|4.5824
20:25:31|4.5824
20:25:32|4.5824
20:25:33|4.5824
20:25:34|4.587
20:25:35|4.587
20:25:36|4.587
20:25:37|4.587
20:25:38|4.5852
20:25:39|4.5852
20:25:40|4.5852
20:25:41|4.5852
20:25:42|4.5852
20:25:43|4.5852
20:25:44|4.5859
20:25:45|4.5859
20:25:46|4.5859
20:25:47|4.5859
20:25:48|4.5859
20:25:49|4.5859
20:25:50|4.5859
20:25:51|4.5859
20:25:52|4.5859
20:25:53|4.5859
20:25:54|4.5859
20:25:55|4.5859
20:25:57|4.5859
20:25:58|4.5859
20:25:59|4.5851
20:26:00|4.5851
20:26:01|4.582
20:26:02|4.582
20:26:03|4.582
20:26:04|4.582
20:26:05|4.5794
20:26:06|4.5794
20:26:07|4.5889
20:26:08|4.5889
20:26:09|4.5889
20:26:10|4.5889
20:26:11|4.5889
20:26:12|4.5889
20:26:13|4.5889
20:26:14|4.5889
20:26:15|4.5889
20:26:17|4.5889
20:26:17|4.5889
20:26:18|4.5889
20:26:19|4.5889
20:26:20|4.5889
20:26:21|4.5889
20:26:22|4.5796
20:26:23|4.5796
20:26:24|4.5796
20:26:25|4.5796
20:26:26|4.5796
20:26:27|4.5796
20:26:28|4.5796
20:26:29|4.5861
20:26:30|4.5796
20:26:31|4.5796
20:26:32|4.5796
20:26:33|4.5796
20:26:34|4.5796
20:26:35|4.5796
20:26:36|4.5796
20:26:37|4.5795
20:26:38|4.5795
20:26:39|4.5795
20:26:40|4.5795
20:26:41|4.5795
20:26:42|4.5786
20:26:43|4.5786
20:26:44|4.5786
20:26:45|4.5786
20:26:46|4.5786
20:26:47|4.5786
20:26:48|4.5786
20:26:49|4.5786
20:26:50|4.5795
20:26:51|4.5795
20:26:52|4.5795
20:26:53|4.5795
20:26:54|4.5795
20:26:55|4.5795
20:26:57|4.5795
20:26:58|4.5795
20:26:59|4.5795
20:27:01|4.5795
20:27:01|4.5795
20:27:02|4.5795
20:27:03|4.582
20:27:04|4.582
20:27:06|4.582
20:27:07|4.582
20:27:07|4.582
20:27:08|4.582
20:27:10|4.5889
20:27:10|4.6
20:27:12|4.5914
20:27:12|4.5914
20:27:14|4.5914
20:27:15|4.5914
20:27:16|4.6001
20:27:17|4.6014
20:27:18|4.6014
20:27:19|4.6044
20:27:20|4.6044
20:27:20|4.601
20:27:22|4.601
20:27:23|4.6051
20:27:24|4.6051
20:27:25|4.6051
20:27:26|4.6051
20:27:27|4.6051
20:27:28|4.6051
20:27:29|4.6051
20:27:30|4.6051
20:27:31|4.6051
20:27:32|4.6051
20:27:33|4.6051
20:27:34|4.6051
20:27:35|4.6051
20:27:36|4.6042
20:27:37|4.6042
20:27:38|4.6044
20:27:39|4.6044
20:27:40|4.6044
20:27:41|4.6048
20:27:42|4.6125
20:27:43|4.6019
20:27:44|4.6019
20:27:45|4.6019
20:27:45|4.6019
20:27:47|4.6019
20:27:48|4.6057
20:27:49|4.6057
20:27:50|4.6048
20:27:51|4.6048
20:27:52|4.6048
20:27:53|4.6048
20:27:54|4.6122
20:27:55|4.6122
20:27:56|4.6122
20:27:57|4.6113
20:27:59|4.6004
20:28:00|4.6004
20:28:01|4.6004
20:28:02|4.6004
20:28:04|4.6007
20:28:05|4.6007
20:28:06|4.6007
20:28:07|4.6007
20:28:08|4.5977
20:28:09|4.5977
20:28:10|4.5977
20:28:11|4.5977
20:28:12|4.5977
20:28:13|4.5977
20:28:14|4.5977
20:28:15|4.599
20:28:16|4.6
20:28:17|4.6042
20:28:18|4.5962
20:28:19|4.5962
20:28:20|4.5962
20:28:21|4.6024
20:28:22|4.6031
20:28:23|4.6031
20:28:25|4.5927
20:28:25|4.5927
20:28:26|4.5927
20:28:27|4.5927
20:28:29|4.5927
20:28:29|4.5927
20:28:30|4.5927
20:28:31|4.5927
20:28:32|4.5927
20:28:33|4.5927
20:28:34|4.5927
20:28:35|4.5927
20:28:36|4.5927
20:28:37|4.5963
20:28:38|4.5963
20:28:39|4.5963
20:28:40|4.5998
20:28:41|4.5998
20:28:42|4.5998
20:28:43|4.5998
20:28:44|4.5998
20:28:45|4.5998
20:28:46|4.5998
20:28:47|4.5998
20:28:48|4.5998
20:28:49|4.5998
20:28:50|4.5983
20:28:51|4.5983
20:28:52|4.5927
20:28:53|4.5983
20:28:54|4.5983
20:28:55|4.5983
20:28:56|4.5983
20:28:57|4.5983
20:28:59|4.5983
20:29:00|4.5983
20:29:00|4.5983
20:29:02|4.5954
20:29:03|4.5954
20:29:04|4.5954
20:29:05|4.5954
20:29:06|4.5954
20:29:07|4.5983
20:29:08|4.5983
20:29:09|4.5983
20:29:10|4.5983
20:29:11|4.5983
20:29:12|4.5983
20:29:13|4.5983
20:29:14|4.5983
20:29:15|4.5983
20:29:16|4.5983
20:29:17|4.5983
20:29:18|4.5983
20:29:19|4.5983
20:29:20|4.5983
20:29:21|4.5983
20:29:22|4.5972
20:29:23|4.5955
20:29:24|4.5955
20:29:25|4.5955
20:29:26|4.5955
20:29:27|4.5955
20:29:28|4.5955
20:29:29|4.5955
20:29:30|4.5955
20:29:31|4.5947
20:29:32|4.5955
20:29:33|4.5955
20:29:34|4.5955
20:29:35|4.5955
20:29:36|4.5955
20:29:37|4.5955
20:29:38|4.5955
20:29:39|4.5955
20:29:40|4.5955
20:29:41|4.5955
20:29:42|4.5955
20:29:43|4.5955
20:29:44|4.5955
20:29:45|4.5955
20:29:46|4.5955
20:29:47|4.5955
20:29:48|4.5955
20:29:49|4.5955
20:29:50|4.5955
20:29:51|4.5955
20:29:52|4.5955
20:29:53|4.5955
20:29:54|4.5955
20:29:55|4.5954
20:29:56|4.5954
20:29:57|4.5954
20:29:58|4.5954
20:29:59|4.5906
20:30:01|4.5906
20:30:02|4.5906
20:30:03|4.5906
20:30:04|4.5906
20:30:05|4.5906
20:30:06|4.5906
20:30:07|4.5906
20:30:08|4.5955
20:30:10|4.5955
20:30:10|4.5955
20:30:11|4.5955
20:30:12|4.5955
20:30:13|4.5955
20:30:14|4.5955
20:30:16|4.5955
20:30:16|4.5998
20:30:18|4.6
20:30:18|4.6
20:30:19|4.6
20:30:21|4.6
20:30:22|4.6
20:30:22|4.6
20:30:23|4.6
20:30:25|4.6
20:30:26|4.6
20:30:26|4.6
20:30:28|4.6
20:30:29|4.6014
20:30:30|4.6014
20:30:31|4.6014
20:30:32|4.6014
20:30:33|4.6014
20:30:34|4.6014
20:30:35|4.6014
20:30:36|4.6014
20:30:37|4.6014
20:30:38|4.6014
20:30:39|4.6014
20:30:39|4.5981
20:30:41|4.5981
20:30:41|4.5981
20:30:43|4.5981
20:30:44|4.6
20:30:45|4.6003
20:30:46|4.6169
20:30:47|4.6169
20:30:48|4.6169
20:30:49|4.6169
20:30:50|4.6169
20:30:51|4.6015
20:30:52|4.6015
20:30:53|4.6015
20:30:54|4.6015
20:30:55|4.6015
20:30:56|4.6112
20:30:56|4.6112
20:30:58|4.6112
20:30:59|4.6112
20:30:59|4.6112
20:31:01|4.6112
20:31:03|4.6137
20:31:03|4.6197
20:31:04|4.613
20:31:06|4.613
20:31:07|4.622
20:31:08|4.622
20:31:09|4.622
20:31:10|4.622
20:31:10|4.6258
20:31:11|4.6259
20:31:12|4.6225
20:31:14|4.6225
20:31:15|4.622
20:31:16|4.6293
20:31:17|4.6258
20:31:18|4.6258
20:31:19|4.6349
20:31:20|4.6347
20:31:21|4.6268
20:31:22|4.6268
20:31:23|4.6268
20:31:24|4.6268
20:31:25|4.6297
20:31:26|4.6297
20:31:27|4.6297
20:31:28|4.6257
20:31:29|4.628
20:31:30|4.628
20:31:31|4.6344
20:31:32|4.6268
20:31:33|4.6268
20:31:34|4.6257
20:31:36|4.6255
20:31:36|4.6255
20:31:37|4.6227
20:31:38|4.6257
20:31:39|4.6332
20:31:40|4.633
20:31:41|4.633
20:31:42|4.633
20:31:43|4.623
20:31:44|4.6194
20:31:45|4.6194
20:31:46|4.6145
20:31:47|4.6145
20:31:48|4.6145
20:31:49|4.6145
20:31:50|4.6145
20:31:51|4.6144
20:31:52|4.6144
20:31:53|4.6145
20:31:54|4.6145
20:31:55|4.6145
20:31:56|4.6149
20:31:57|4.6194
20:31:58|4.6194
20:31:59|4.6194
20:32:00|4.6194
20:32:02|4.6015
20:32:03|4.6015
20:32:04|4.6015
20:32:06|4.6139
20:32:06|4.6139
20:32:08|4.6139
20:32:09|4.6139
20:32:10|4.612
20:32:11|4.612
20:32:12|4.612
20:32:13|4.612
20:32:14|4.612
20:32:15|4.612
20:32:16|4.612
20:32:17|4.612
20:32:18|4.612
20:32:19|4.6025
20:32:20|4.6019
20:32:21|4.6019
20:32:22|4.6038
20:32:23|4.6038
20:32:24|4.6038
20:32:25|4.5969
20:32:26|4.5847
20:32:27|4.5909
20:32:28|4.5852
20:32:29|4.5852
20:32:30|4.5852
20:32:31|4.5852
20:32:32|4.5915
20:32:33|4.5915
20:32:33|4.5852
20:32:34|4.5852
20:32:36|4.5852
20:32:37|4.5852
20:32:38|4.5922
20:32:39|4.5942
20:32:40|4.5958
20:32:40|4.5848
20:32:42|4.5848
20:32:43|4.5848
20:32:44|4.5848
20:32:44|4.5848
20:32:46|4.5848
20:32:47|4.5848
20:32:48|4.5848
20:32:48|4.5848
20:32:49|4.5848
20:32:51|4.5848
20:32:52|4.5848
20:32:53|4.586
20:32:54|4.5812
20:32:55|4.5812
20:32:56|4.5812
20:32:57|4.5812
20:32:58|4.5942
20:32:59|4.5942
20:33:00|4.5942
20:33:01|4.5942
20:33:02|4.5942
20:33:04|4.5942
20:33:05|4.5942
20:33:06|4.5942
20:33:07|4.5852
20:33:08|4.5852
20:33:09|4.5852
20:33:10|4.5852
20:33:12|4.5852
20:33:13|4.5852
20:33:13|4.5852
20:33:14|4.585
20:33:15|4.585
20:33:16|4.585
20:33:17|4.585
20:33:18|4.5821
20:33:20|4.583
20:33:20|4.581
20:33:21|4.581
20:33:22|4.585
20:33:23|4.5883
20:33:25|4.6201
20:33:25|4.6201
20:33:27|4.6201
20:33:28|4.6201
20:33:29|4.6201
20:33:29|4.6201
20:33:30|4.6201
20:33:32|4.6087
20:33:33|4.5986
20:33:33|4.6137
20:33:35|4.6137
20:33:36|4.6137
20:33:36|4.6137
20:33:37|4.6137
20:33:39|4.6137
20:33:40|4.6137
20:33:41|4.6031
20:33:42|4.6111
20:33:43|4.6111
20:33:43|4.6111
20:33:44|4.5966
20:33:45|4.6078
20:33:47|4.6078
20:33:48|4.6078
20:33:49|4.6078
20:33:50|4.6078
20:33:51|4.6078
20:33:52|4.6097
20:33:53|4.604
20:33:53|4.6067
20:33:55|4.6097
20:33:56|4.6097
20:33:57|4.6097
20:33:58|4.6097
20:33:59|4.6036
20:34:00|4.6036
20:34:01|4.6036
20:34:02|4.6036
20:34:02|4.6036
20:34:04|4.5989
20:34:06|4.5989
20:34:06|4.5941
20:34:07|4.5941
20:34:08|4.5947
20:34:09|4.5947
20:34:11|4.6
20:34:12|4.6
20:34:13|4.6
20:34:14|4.6076
20:34:15|4.6076
20:34:16|4.6076
20:34:17|4.6076
20:34:19|4.6076
20:34:19|4.6076
20:34:20|4.6105
20:34:21|4.6076
20:34:22|4.6076
20:34:23|4.6076
20:34:24|4.6068
20:34:25|4.6068
20:34:26|4.6068
20:34:27|4.6068
20:34:28|4.6068
20:34:29|4.6068
20:34:30|4.6068
20:34:31|4.6068
20:34:33|4.6068
20:34:34|4.6068
20:34:35|4.6068
20:34:36|4.6068
20:34:37|4.6068
20:34:37|4.6073
20:34:38|4.6053
20:34:39|4.6053
20:34:40|4.6053
20:34:42|4.6053
20:34:42|4.6007
20:34:44|4.6007
20:34:44|4.5956
20:34:45|4.5956
20:34:47|4.5956
20:34:47|4.5956
20:34:49|4.5956
20:34:50|4.5956
20:34:50|4.5956
20:34:51|4.5956
20:34:52|4.5956
20:34:53|4.5901
20:34:55|4.5901
20:34:55|4.5901
20:34:56|4.5901
20:34:57|4.5901
20:34:59|4.6007
20:34:59|4.6007
20:35:00|4.6007
20:35:01|4.6007
20:35:03|4.6007
20:35:03|4.6007
20:35:05|4.6007
20:35:06|4.6007
20:35:07|4.6007
20:35:08|4.5969
20:35:09|4.5969
20:35:11|4.6059
20:35:11|4.6059
20:35:13|4.6
20:35:14|4.6
20:35:15|4.6
20:35:16|4.6
20:35:17|4.6
20:35:18|4.6082
20:35:19|4.6082
20:35:20|4.6082
20:35:21|4.6004
20:35:22|4.6
20:35:23|4.6
20:35:24|4.6
20:35:25|4.6
20:35:26|4.6
20:35:27|4.6
20:35:28|4.6
20:35:29|4.6
20:35:30|4.6117
20:35:31|4.6117
20:35:32|4.6117
20:35:33|4.6117
20:35:34|4.5964
20:35:35|4.5965
20:35:36|4.5965
20:35:37|4.5965
20:35:38|4.5965
20:35:39|4.5965
20:35:40|4.5965
20:35:41|4.5965
20:35:42|4.5965
20:35:43|4.6027
20:35:44|4.6027
20:35:45|4.6027
20:35:46|4.6027
20:35:47|4.6027
20:35:48|4.6027
20:35:49|4.6027
20:35:50|4.6027
20:35:51|4.59
20:35:52|4.59
20:35:53|4.59
20:35:54|4.59
20:35:55|4.59
20:35:56|4.59
20:35:57|4.59
20:35:58|4.59
20:35:59|4.59
20:36:00|4.59
20:36:01|4.59
20:36:02|4.59
20:36:03|4.59
20:36:04|4.59
20:36:05|4.59
20:36:07|4.59
20:36:08|4.59
20:36:09|4.59
20:36:10|4.5909
20:36:11|4.5981
20:36:12|4.5981
20:36:13|4.5981
20:36:14|4.5981
20:36:14|4.5981
20:36:16|4.5981
20:36:17|4.5981
20:36:18|4.5972
20:36:20|4.5972
20:36:20|4.5972
20:36:22|4.5972
20:36:23|4.5972
20:36:23|4.5972
20:36:24|4.5972
20:36:25|4.5972
20:36:27|4.59
20:36:27|4.59
20:36:29|4.597
20:36:29|4.5935
20:36:31|4.5935
20:36:32|4.5866
20:36:33|4.5981
20:36:34|4.5981
20:36:34|4.5981
20:36:36|4.59
20:36:36|4.59
20:36:38|4.59
20:36:38|4.59
20:36:39|4.5853
20:36:41|4.5853
20:36:41|4.5853
20:36:43|4.5827
20:36:43|4.5825
20:36:44|4.5825
20:36:45|4.5825
20:36:47|4.5825
20:36:48|4.5825
20:36:48|4.5604
20:36:49|4.5742
20:36:50|4.5742
20:36:52|4.5742
20:36:52|4.5742
20:36:53|4.5742
20:36:55|4.5742
20:36:55|4.5742
20:36:56|4.5742
20:36:58|4.5742
20:36:58|4.5742
20:36:59|4.5657
20:37:01|4.5657
20:37:02|4.5657
20:37:03|4.5722
20:37:03|4.5722
20:37:04|4.5722
20:37:05|4.5722
20:37:08|4.5722
20:37:09|4.5694
20:37:10|4.57
20:37:11|4.57
20:37:12|4.57
20:37:13|4.57
20:37:14|4.57
20:37:15|4.57
20:37:16|4.57
20:37:17|4.5743
20:37:18|4.5829
20:37:19|4.5829
20:37:21|4.5829
20:37:21|4.5829
20:37:22|4.5829
20:37:24|4.5829
20:37:25|4.5829
20:37:25|4.5829
20:37:26|4.5829
20:37:28|4.5829
20:37:28|4.5707
20:37:29|4.5707
20:37:31|4.5707
20:37:32|4.5707
20:37:33|4.5707
20:37:34|4.5707
20:37:35|4.57
20:37:36|4.57
20:37:37|4.573
20:37:38|4.5697
20:37:39|4.5697
20:37:40|4.5697
20:37:41|4.5697
20:37:42|4.5697
20:37:43|4.5697
20:37:44|4.5697
20:37:45|4.565
20:37:46|4.5697
20:37:47|4.5697
20:37:48|4.5697
20:37:49|4.5697
20:37:50|4.5697
20:37:51|4.5697
20:37:52|4.5697
20:37:53|4.5697
20:37:54|4.5697
20:37:55|4.5697
20:37:56|4.5697
20:37:57|4.5678
20:37:58|4.5678
20:37:59|4.5678
20:38:00|4.57
20:38:01|4.57
20:38:02|4.57
20:38:03|4.57
20:38:04|4.57
20:38:05|4.57
20:38:06|4.57
20:38:07|4.57
20:38:09|4.57
20:38:10|4.57
20:38:10|4.57
20:38:12|4.57
20:38:13|4.57
20:38:14|4.57
20:38:15|4.5641
20:38:16|4.5641
20:38:17|4.5641
20:38:19|4.5621
20:38:20|4.5621
20:38:20|4.5621
20:38:21|4.5621
20:38:22|4.5621
20:38:23|4.5621
20:38:24|4.5621
20:38:25|4.5621
20:38:26|4.5621
20:38:27|4.5621
20:38:28|4.56
20:38:29|4.56
20:38:30|4.56
20:38:31|4.5601
20:38:32|4.5601
20:38:33|4.5601
20:38:34|4.5601
20:38:36|4.5601
20:38:36|4.5601
20:38:37|4.5601
20:38:39|4.5601
20:38:40|4.5601
20:38:40|4.5601
20:38:42|4.5541
20:38:43|4.5541
20:38:44|4.5541
20:38:45|4.5541
20:38:46|4.5541
20:38:47|4.5537
20:38:48|4.5537
20:38:49|4.5537
20:38:50|4.5537
20:38:51|4.5537
20:38:52|4.5537
20:38:53|4.5537
20:38:53|4.5537
20:38:55|4.5537
20:38:56|4.5537
20:38:57|4.5519
20:38:58|4.5519
20:38:59|4.5519
20:39:00|4.55
20:39:01|4.5425
20:39:02|4.5425
20:39:03|4.5425
20:39:04|4.5425
20:39:05|4.5425
20:39:06|4.5425
20:39:07|4.5425
20:39:08|4.5425
20:39:09|4.5425
20:39:11|4.5496
20:39:11|4.5496
20:39:13|4.5496
20:39:14|4.5496
20:39:15|4.5496
20:39:16|4.5496
20:39:17|4.5496
20:39:18|4.5496
20:39:19|4.5496
20:39:21|4.5496
20:39:21|4.5496
20:39:22|4.5496
20:39:23|4.5496
20:39:24|4.5496
20:39:25|4.5496
20:39:26|4.5496
20:39:27|4.5446
20:39:28|4.5446
20:39:29|4.5496
20:39:30|4.5496
20:39:31|4.5496
20:39:32|4.5446
20:39:33|4.5446
20:39:34|4.5446
20:39:35|4.5446
20:39:36|4.5446
20:39:38|4.5446
20:39:39|4.5446
20:39:40|4.5496
20:39:41|4.5496
20:39:41|4.5496
20:39:43|4.5496
20:39:44|4.5496
20:39:45|4.5496
20:39:46|4.5496
20:39:47|4.5419
20:39:48|4.5419
20:39:50|4.5419
20:39:50|4.5419
20:39:51|4.5419
20:39:52|4.5419
20:39:53|4.5419
20:39:54|4.5412
20:39:56|4.5412
20:39:57|4.5412
20:39:58|4.5412
20:39:59|4.5495
20:40:00|4.5495
20:40:01|4.5495
20:40:02|4.5412
20:40:03|4.5412
20:40:04|4.5412
20:40:05|4.5412
20:40:06|4.54
20:40:07|4.54
20:40:08|4.54
20:40:09|4.54
20:40:11|4.54
20:40:12|4.54
20:40:12|4.54
20:40:14|4.54
20:40:15|4.54
20:40:16|4.54
20:40:17|4.54
20:40:18|4.54
20:40:19|4.54
20:40:20|4.54
20:40:21|4.54
20:40:23|4.54
20:40:23|4.54
20:40:25|4.54
20:40:26|4.5382
20:40:26|4.5382
20:40:27|4.5362
20:40:28|4.5362
20:40:29|4.5362
20:40:31|4.5362
20:40:32|4.5362
20:40:32|4.5336
20:40:33|4.5399
20:40:34|4.5362
20:40:35|4.5362
20:40:37|4.5362
20:40:37|4.5335
20:40:38|4.5335
20:40:40|4.5362
20:40:40|4.5379
20:40:42|4.5379
20:40:43|4.5373
20:40:43|4.5373
20:40:44|4.5373
20:40:46|4.5373
20:40:47|4.5373
20:40:47|4.5373
20:40:49|4.5454
20:40:49|4.5454
20:40:50|4.5454
20:40:51|4.5454
20:40:52|4.5454
20:40:54|4.5454
20:40:54|4.5454
20:40:55|4.5454
20:40:56|4.5454
20:40:58|4.5454
20:40:59|4.5454
20:41:00|4.5454
20:41:01|4.5484
20:41:02|4.5484
20:41:02|4.5484
20:41:04|4.5484
20:41:05|4.5388
20:41:05|4.5406
20:41:07|4.5406
20:41:08|4.5406
20:41:08|4.5406
20:41:10|4.5406
20:41:11|4.5406
20:41:13|4.5389
20:41:13|4.5389
20:41:15|4.5389
20:41:16|4.5393
20:41:17|4.5393
20:41:18|4.5393
20:41:19|4.5393
20:41:20|4.5393
20:41:21|4.5393
20:41:22|4.5393
20:41:23|4.5417
20:41:24|4.5417
20:41:25|4.5417
20:41:26|4.5417
20:41:27|4.5417
20:41:28|4.5452
20:41:29|4.5452
20:41:30|4.5452
20:41:31|4.5452
20:41:32|4.5452
20:41:33|4.5452
20:41:34|4.5452
20:41:35|4.5452
20:41:36|4.5452
20:41:37|4.5452
20:41:38|4.5402
20:41:39|4.5402
20:41:40|4.5402
20:41:41|4.5402
20:41:42|4.5453
20:41:43|4.5454
20:41:44|4.5453
20:41:46|4.5453
20:41:46|4.5453
20:41:47|4.5453
20:41:48|4.5453
20:41:49|4.5453
20:41:50|4.5453
20:41:51|4.5405
20:41:52|4.5405
20:41:53|4.5405
20:41:54|4.5405
20:41:55|4.5405
20:41:56|4.544
20:41:57|4.544
20:41:58|4.544
20:41:59|4.544
20:42:00|4.544
20:42:01|4.544
20:42:04|4.5425
20:42:04|4.5425
20:42:05|4.5425
20:42:07|4.5446
20:42:08|4.5446
20:42:09|4.5446
20:42:09|4.5446
20:42:10|4.5446
20:42:12|4.5446
20:42:13|4.5446
20:42:15|4.5446
20:42:16|4.5446
20:42:17|4.5446
20:42:18|4.5446
20:42:19|4.5446
20:42:20|4.5446
20:42:21|4.5446
20:42:22|4.5446
20:42:23|4.5446
20:42:24|4.5446
20:42:25|4.5446
20:42:26|4.5446
20:42:27|4.5446
20:42:28|4.5446
20:42:29|4.5445
20:42:30|4.5445
20:42:31|4.5495
20:42:32|4.5495
20:42:33|4.5446
20:42:34|4.5446
20:42:35|4.5446
20:42:36|4.5446
20:42:37|4.5446
20:42:38|4.5453
20:42:39|4.5453
20:42:40|4.5453
20:42:41|4.5453
20:42:42|4.5453
20:42:43|4.5453
20:42:44|4.5453
20:42:45|4.5449
20:42:46|4.5449
20:42:47|4.5449
20:42:48|4.5496
20:42:49|4.5496
20:42:50|4.5496
20:42:51|4.5496
20:42:52|4.5496
20:42:53|4.5496
20:42:54|4.5496
20:42:55|4.5496
20:42:56|4.5496
20:42:57|4.5496
20:42:58|4.5496
20:42:59|4.5496
20:43:00|4.5496
20:43:01|4.5496
20:43:03|4.5496
20:43:03|4.5496
20:43:04|4.5496
20:43:05|4.5496
20:43:06|4.5449
20:43:07|4.5425
20:43:08|4.5425
20:43:10|4.5425
20:43:10|4.5425
20:43:11|4.5425
20:43:13|4.54
20:43:14|4.5379
20:43:16|4.5379
20:43:17|4.5379
20:43:18|4.54
20:43:18|4.54
20:43:20|4.54
20:43:21|4.54
20:43:22|4.54
20:43:23|4.54
20:43:24|4.54
20:43:25|4.5383
20:43:27|4.5443
20:43:27|4.5443
20:43:28|4.5443
20:43:29|4.5443
20:43:31|4.5443
20:43:31|4.5443
20:43:33|4.5443
20:43:33|4.5443
20:43:35|4.5443
20:43:36|4.5443
20:43:37|4.5443
20:43:38|4.5398
20:43:39|4.5398
20:43:40|4.5398
20:43:41|4.5398
20:43:42|4.5398
20:43:43|4.5398
20:43:44|4.5411
20:43:45|4.5411
20:43:46|4.5411
20:43:47|4.5411
20:43:48|4.5411
20:43:48|4.5411
20:43:49|4.5411
20:43:51|4.5411
20:43:52|4.5411
20:43:53|4.5411
20:43:54|4.5411
20:43:55|4.5439
20:43:55|4.5439
20:43:57|4.5439
20:43:58|4.5439
20:43:59|4.5439
20:44:00|4.5439
20:44:01|4.5439
20:44:02|4.5384
20:44:03|4.5384
20:44:04|4.5384
20:44:05|4.5384
20:44:06|4.5384
20:44:07|4.5384
20:44:08|4.5384
20:44:09|4.5384
20:44:10|4.5384
20:44:11|4.5384
20:44:12|4.5384
20:44:14|4.5384
20:44:15|4.5384
20:44:16|4.5384
20:44:17|4.5384
20:44:19|4.5384
20:44:20|4.5384
20:44:21|4.5384
20:44:22|4.5384
20:44:23|4.5384
20:44:23|4.5384
20:44:25|4.5384
20:44:26|4.5384
20:44:27|4.5384
20:44:27|4.5396
20:44:29|4.5396
20:44:30|4.5396
20:44:31|4.5396
20:44:32|4.5396
20:44:32|4.5396
20:44:34|4.5396
20:44:34|4.5396
20:44:35|4.5396
20:44:36|4.5443
20:44:37|4.5443
20:44:39|4.5425
20:44:39|4.5425
20:44:41|4.5425
20:44:42|4.5425
20:44:43|4.5384
20:44:44|4.5384
20:44:44|4.5384
20:44:45|4.5384
20:44:47|4.5384
20:44:47|4.5384
20:44:48|4.5384
20:44:50|4.5384
20:44:51|4.5384
20:44:51|4.5384
20:44:53|4.5384
20:44:54|4.5384
20:44:55|4.5384
20:44:56|4.5384
20:44:57|4.5384
20:44:58|4.5384
20:44:59|4.5384
20:45:00|4.5384
20:45:01|4.5384
20:45:02|4.5384
20:45:03|4.5384
20:45:05|4.5384
20:45:05|4.5384
20:45:06|4.54
20:45:07|4.54
20:45:08|4.54
20:45:09|4.54
20:45:11|4.54
20:45:11|4.54
20:45:12|4.54
20:45:13|4.54
20:45:15|4.5402
20:45:16|4.5402
20:45:18|4.5402
20:45:19|4.5402
20:45:20|4.5402
20:45:21|4.5402
20:45:22|4.5402
20:45:24|4.5402
20:45:24|4.5402
20:45:26|4.5402
20:45:27|4.5402
20:45:28|4.5402
20:45:28|4.5402
20:45:30|4.5414
20:45:31|4.5414
20:45:32|4.5414
20:45:33|4.5414
20:45:34|4.5414
20:45:34|4.5414
20:45:36|4.5414
20:45:37|4.5414
20:45:37|4.5414
20:45:39|4.5414
20:45:39|4.5414
20:45:41|4.5414
20:45:42|4.5421
20:45:43|4.5421
20:45:44|4.5421
20:45:45|4.5421
20:45:45|4.5421
20:45:46|4.5421
20:45:48|4.5421
20:45:49|4.5421
20:45:50|4.5421
20:45:51|4.5421
20:45:52|4.5421
20:45:53|4.5421
20:45:54|4.5421
20:45:55|4.5421
20:45:56|4.5421
20:45:57|4.5421
20:45:58|4.5421
20:45:59|4.5421
20:46:00|4.5421
20:46:01|4.5421
20:46:02|4.5421
20:46:03|4.5421
20:46:04|4.5421
20:46:05|4.535
20:46:06|4.5334
20:46:07|4.5334
20:46:08|4.5334
20:46:09|4.5301
20:46:10|4.5276
20:46:11|4.5346
20:46:12|4.5346
20:46:13|4.5346
20:46:14|4.5346
20:46:15|4.5346
20:46:17|4.5346
20:46:17|4.5358
20:46:19|4.5358
20:46:20|4.5354
20:46:21|4.5281
20:46:22|4.5345
20:46:24|4.5345
20:46:24|4.5345
20:46:25|4.5345
20:46:26|4.5346
20:46:28|4.5289
20:46:28|4.5289
20:46:29|4.5334
20:46:31|4.5334
20:46:31|4.5334
20:46:33|4.5334
20:46:34|4.5334
20:46:35|4.5334
20:46:36|4.5334
20:46:37|4.5334
20:46:38|4.5352
20:46:39|4.5352
20:46:40|4.5326
20:46:41|4.5326
20:46:42|4.5356
20:46:43|4.528
20:46:44|4.5334
20:46:44|4.5384
20:46:46|4.5384
20:46:46|4.5384
20:46:48|4.5384
20:46:49|4.5384
20:46:50|4.5335
20:46:51|4.5335
20:46:51|4.5335
20:46:53|4.528
20:46:54|4.528
20:46:55|4.5335
20:46:56|4.5335
20:46:57|4.5335
20:46:58|4.5335
20:46:59|4.5335
20:46:59|4.5335
20:47:01|4.5335
20:47:02|4.5335
20:47:03|4.5335
20:47:04|4.5308
20:47:05|4.5308
20:47:05|4.5308
20:47:06|4.5384
20:47:08|4.5384
20:47:09|4.5384
20:47:10|4.5384
20:47:11|4.5384
20:47:12|4.5384
20:47:13|4.5384
20:47:14|4.5384
20:47:15|4.5384
20:47:16|4.5384
20:47:17|4.5384
20:47:19|4.5384
20:47:19|4.5384
20:47:21|4.538
20:47:22|4.5283
20:47:23|4.5283
20:47:24|4.5283
20:47:26|4.5283
20:47:27|4.5283
20:47:28|4.5283
20:47:29|4.5335
20:47:30|4.5335
20:47:31|4.5305
20:47:32|4.5305
20:47:33|4.5305
20:47:34|4.5305
20:47:35|4.5305
20:47:36|4.5305
20:47:37|4.5305
20:47:39|4.5305
20:47:39|4.5305
20:47:40|4.5305
20:47:41|4.5305
20:47:42|4.5305
20:47:43|4.5305
20:47:44|4.53
20:47:45|4.53
20:47:46|4.53
20:47:47|4.53
20:47:48|4.53
20:47:49|4.5331
20:47:51|4.5331
20:47:51|4.5334
20:47:52|4.5334
20:47:53|4.5334
20:47:54|4.5334
20:47:55|4.5334
20:47:56|4.5334
20:47:57|4.5334
20:47:58|4.5334
20:47:59|4.5334
20:48:01|4.5334
20:48:02|4.5334
20:48:03|4.5334
20:48:04|4.53
20:48:05|4.53
20:48:06|4.53
20:48:06|4.53
20:48:08|4.53
20:48:09|4.53
20:48:10|4.5269
20:48:11|4.5269
20:48:12|4.5269
20:48:13|4.5269
20:48:14|4.5269
20:48:15|4.5269
20:48:15|4.5269
20:48:16|4.5269
20:48:18|4.5269
20:48:20|4.5269
20:48:21|4.5269
20:48:22|4.5269
20:48:24|4.5269
20:48:24|4.5269
20:48:25|4.5269
20:48:26|4.5269
20:48:27|4.5269
20:48:28|4.5269
20:48:29|4.5269
20:48:30|4.5269
20:48:32|4.5269
20:48:32|4.5269
20:48:33|4.5269
20:48:35|4.5269
20:48:36|4.5269
20:48:37|4.5269
20:48:37|4.5269
20:48:39|4.5269
20:48:40|4.5269
20:48:40|4.5269
20:48:42|4.5269
20:48:43|4.5269
20:48:44|4.5235
20:48:44|4.5235
20:48:46|4.522
20:48:46|4.5224
20:48:47|4.5224
20:48:49|4.5224
20:48:49|4.52
20:48:51|4.52
20:48:51|4.52
20:48:52|4.52
20:48:54|4.52
20:48:55|4.52
20:48:55|4.52
20:48:57|4.52
20:48:57|4.52
20:48:58|4.52
20:48:59|4.52
20:49:00|4.52
20:49:01|4.52
20:49:02|4.5278
20:49:03|4.5215
20:49:04|4.5215
20:49:05|4.5215
20:49:06|4.5215
20:49:08|4.5215
20:49:08|4.5215
20:49:09|4.5215
20:49:10|4.5215
20:49:11|4.5215
20:49:12|4.5215
20:49:13|4.5215
20:49:14|4.5255
20:49:15|4.5255
20:49:17|4.5255
20:49:17|4.5255
20:49:19|4.5255
20:49:20|4.5255
20:49:21|4.5255
20:49:23|4.5255
20:49:24|4.5255
20:49:25|4.5255
20:49:26|4.5255
20:49:27|4.5255
20:49:28|4.5255
20:49:29|4.5255
20:49:30|4.5299
20:49:31|4.5299
20:49:32|4.5299
20:49:33|4.5299
20:49:34|4.5299
20:49:35|4.5299
20:49:36|4.5299
20:49:37|4.5299
20:49:38|4.5299
20:49:39|4.527
20:49:40|4.527
20:49:42|4.527
20:49:42|4.527
20:49:43|4.527
20:49:44|4.5299
20:49:45|4.5299
20:49:46|4.5299
20:49:47|4.5299
20:49:48|4.5299
20:49:49|4.5299
20:49:50|4.5299
20:49:51|4.5299
20:49:52|4.5299
20:49:53|4.5314
20:49:55|4.5314
20:49:55|4.5314
20:49:57|4.54
20:49:58|4.54
20:49:59|4.54
20:50:00|4.54
20:50:02|4.5425
20:50:02|4.5425
20:50:03|4.5425
20:50:04|4.5616
20:50:05|4.55
20:50:06|4.55
20:50:07|4.55
20:50:08|4.55
20:50:09|4.55
20:50:10|4.55
20:50:11|4.55
20:50:12|4.55
20:50:13|4.549
20:50:14|4.549
20:50:15|4.5532
20:50:17|4.5573
20:50:18|4.5534
20:50:18|4.5534
20:50:20|4.5534
20:50:21|4.5534
20:50:22|4.5534
20:50:23|4.5534
20:50:24|4.5534
20:50:25|4.5534
20:50:26|4.5534
20:50:28|4.5534
20:50:29|4.5534
20:50:30|4.5388
20:50:30|4.5388
20:50:31|4.5388
20:50:32|4.5388
20:50:33|4.5388
20:50:34|4.5388
20:50:36|4.5489
20:50:37|4.5489
20:50:38|4.5489
20:50:39|4.55
20:50:40|4.55
20:50:41|4.55
20:50:42|4.55
20:50:43|4.55
20:50:44|4.55
20:50:45|4.55
20:50:46|4.55
20:50:47|4.55
20:50:48|4.55
20:50:50|4.5547
20:50:50|4.5547
20:50:51|4.5547
20:50:52|4.55
20:50:53|4.55
20:50:54|4.55
20:50:55|4.55
20:50:56|4.5528
20:50:57|4.5528
20:50:58|4.5528
20:50:59|4.5528
20:51:00|4.5528
20:51:01|4.5528
20:51:02|4.5528
20:51:03|4.5528
20:51:04|4.5528
20:51:05|4.5528
20:51:06|4.5528
20:51:07|4.5528
20:51:08|4.5528
20:51:09|4.5528
20:51:10|4.5528
20:51:11|4.5528
20:51:12|4.5528
20:51:13|4.5528
20:51:14|4.5528
20:51:15|4.5528
20:51:16|4.5528
20:51:17|4.5528
20:51:18|4.5528
20:51:19|4.5528
20:51:21|4.5528
20:51:22|4.5528
20:51:23|4.5528
20:51:24|4.5528
20:51:25|4.5528
20:51:27|4.55
20:51:27|4.5344
20:51:29|4.5344
20:51:30|4.5344
20:51:31|4.5344
20:51:32|4.5386
20:51:33|4.5491
20:51:34|4.5491
20:51:34|4.5491
20:51:36|4.5491
20:51:37|4.5491
20:51:38|4.5491
20:51:39|4.5491
20:51:40|4.5404
20:51:41|4.5404
20:51:42|4.5404
20:51:43|4.5404
20:51:44|4.5415
20:51:45|4.5415
20:51:46|4.5378
20:51:47|4.5378
20:51:48|4.5378
20:51:50|4.5378
20:51:50|4.5378
20:51:51|4.5378
20:51:52|4.5378
20:51:53|4.5378
20:51:54|4.5378
20:51:55|4.5378
20:51:56|4.5378
20:51:57|4.5378
20:51:58|4.5378
20:51:59|4.5378
20:52:00|4.5378
20:52:01|4.5378
20:52:02|4.5378
20:52:03|4.5378
20:52:04|4.5378
20:52:05|4.5378
20:52:06|4.5491
20:52:08|4.5491
20:52:08|4.5491
20:52:09|4.5657
20:52:10|4.5657
20:52:11|4.5657
20:52:12|4.5657
20:52:14|4.546
20:52:14|4.546
20:52:15|4.546
20:52:16|4.546
20:52:17|4.546
20:52:19|4.546
20:52:19|4.546
20:52:21|4.546
20:52:22|4.546
20:52:23|4.546
20:52:25|4.546
20:52:26|4.546
20:52:27|4.546
20:52:28|4.546
20:52:29|4.546
20:52:31|4.546
20:52:31|4.5539
20:52:32|4.5539
20:52:33|4.5539
20:52:34|4.5539
20:52:35|4.5539
20:52:36|4.5539
20:52:37|4.5513
20:52:38|4.5513
20:52:39|4.5513
20:52:40|4.5513
20:52:41|4.5513
20:52:42|4.551
20:52:43|4.551
20:52:44|4.551
20:52:45|4.551
20:52:46|4.551
20:52:47|4.555
20:52:48|4.555
20:52:49|4.555
20:52:50|4.555
20:52:51|4.555
20:52:52|4.555
20:52:53|4.555
20:52:54|4.555
20:52:55|4.555
20:52:56|4.555
20:52:57|4.555
20:52:58|4.555
20:52:59|4.555
20:53:00|4.555
20:53:01|4.555
20:53:02|4.555
20:53:03|4.555
20:53:04|4.555
20:53:05|4.555
20:53:06|4.555
20:53:07|4.555
20:53:08|4.5533
20:53:09|4.5533
20:53:10|4.5533
20:53:11|4.555
20:53:12|4.555
20:53:13|4.555
20:53:14|4.555
20:53:15|4.555
20:53:16|4.555
20:53:17|4.555
20:53:18|4.555
20:53:19|4.555
20:53:20|4.555
20:53:21|4.555
20:53:23|4.555
20:53:24|4.555
20:53:25|4.555
20:53:26|4.555
20:53:28|4.555
20:53:28|4.555
20:53:29|4.555
20:53:31|4.555
20:53:32|4.555
20:53:33|4.555
20:53:33|4.5509
20:53:34|4.5509
20:53:35|4.5533
20:53:36|4.5533
20:53:37|4.5533
20:53:38|4.5533
20:53:39|4.5533
20:53:41|4.5533
20:53:42|4.5459
20:53:43|4.5459
20:53:43|4.5459
20:53:45|4.544
20:53:46|4.544
20:53:47|4.54
20:53:48|4.54
20:53:49|4.54
20:53:49|4.54
20:53:51|4.54
20:53:52|4.5326
20:53:53|4.5326
20:53:54|4.5326
20:53:55|4.5326
20:53:56|4.5326
20:53:57|4.5326
20:53:58|4.5326
20:53:58|4.5326
20:54:00|4.5326
20:54:01|4.5326
20:54:02|4.5327
20:54:03|4.5327
20:54:04|4.5327
20:54:05|4.5327
20:54:06|4.5327
20:54:07|4.5327
20:54:08|4.5327
20:54:09|4.5327
20:54:10|4.5327
20:54:11|4.5327
20:54:12|4.5276
20:54:13|4.5281
20:54:14|4.5281
20:54:15|4.5281
20:54:16|4.52
20:54:17|4.52
20:54:18|4.52
20:54:19|4.52
20:54:20|4.52
20:54:21|4.52
20:54:22|4.52
20:54:23|4.52
20:54:24|4.52
20:54:26|4.52
20:54:27|4.52
20:54:28|4.52
20:54:29|4.52
20:54:30|4.52
20:54:31|4.5202
20:54:32|4.5202
20:54:33|4.5202
20:54:34|4.5202
20:54:35|4.5202
20:54:36|4.5202
20:54:37|4.5165
20:54:39|4.5113
20:54:39|4.5113
20:54:40|4.5182
20:54:41|4.5182
20:54:42|4.5182
20:54:43|4.5182
20:54:44|4.5182
20:54:45|4.5182
20:54:46|4.5182
20:54:47|4.5182
20:54:49|4.5182
20:54:50|4.5182
20:54:51|4.5182
20:54:52|4.5182
20:54:53|4.5182
20:54:54|4.5182
20:54:55|4.5182
20:54:56|4.5182
20:54:57|4.5182
20:54:57|4.5182
20:54:59|4.5119
20:55:00|4.5222
20:55:01|4.5208
20:55:02|4.5208
20:55:03|4.5208
20:55:04|4.5208
20:55:05|4.5208
20:55:06|4.5208
20:55:07|4.5208
20:55:08|4.5208
20:55:09|4.5208
20:55:10|4.5208
20:55:11|4.5208
20:55:12|4.5208
20:55:13|4.5208
20:55:14|4.5208
20:55:15|4.5208
20:55:16|4.5208
20:55:16|4.5208
20:55:18|4.5208
20:55:19|4.5208
20:55:20|4.5208
20:55:20|4.5208
20:55:22|4.5208
20:55:23|4.5208
20:55:24|4.5208
20:55:25|4.5208
20:55:26|4.5208
20:55:28|4.5208
20:55:28|4.5208
20:55:30|4.5208
20:55:31|4.5208
20:55:32|4.5208
20:55:33|4.5208
20:55:34|4.5208
20:55:36|4.5208
20:55:37|4.5208
20:55:38|4.5208
20:55:39|4.5208
20:55:39|4.5208
20:55:40|4.5208
20:55:42|4.5208
20:55:43|4.5208
20:55:44|4.5208
20:55:45|4.5208
20:55:46|4.5208
20:55:46|4.5208
20:55:48|4.5211
20:55:49|4.5245
20:55:50|4.5245
20:55:51|4.5238
20:55:52|4.5327
20:55:53|4.5333
20:55:54|4.5333
20:55:55|4.5333
20:55:56|4.5333
20:55:57|4.5333
20:55:58|4.5333
20:55:59|4.5333
20:56:00|4.5333
20:56:01|4.5333
20:56:01|4.5333
20:56:03|4.5333
20:56:04|4.5333
20:56:05|4.5333
20:56:06|4.5333
20:56:07|4.5333
20:56:08|4.5333
20:56:09|4.5333
20:56:10|4.5333
20:56:11|4.5333
20:56:12|4.5333
20:56:13|4.5333
20:56:13|4.5333
20:56:14|4.5333
20:56:16|4.5333
20:56:17|4.5333
20:56:18|4.5333
20:56:19|4.5305
20:56:20|4.5305
20:56:21|4.5305
20:56:21|4.5305
20:56:23|4.5275
20:56:24|4.5275
20:56:25|4.5304
20:56:26|4.5304
20:56:27|4.5304
20:56:28|4.5304
20:56:29|4.5276
20:56:30|4.5276
20:56:32|4.5276
20:56:33|4.5276
20:56:34|4.5276
20:56:35|4.5276
20:56:36|4.5276
20:56:37|4.5276
20:56:39|4.5276
20:56:39|4.5276
20:56:40|4.5276
20:56:41|4.5276
20:56:42|4.5276
20:56:43|4.5276
20:56:44|4.5276
20:56:45|4.5276
20:56:46|4.5276
20:56:48|4.5276
20:56:48|4.5276
20:56:50|4.5276
20:56:51|4.5276
20:56:51|4.5302
20:56:53|4.5302
20:56:53|4.5302
20:56:54|4.5302
20:56:56|4.5302
20:56:57|4.5302
20:56:58|4.5302
20:56:58|4.5302
20:57:00|4.5302
20:57:00|4.5302
20:57:02|4.5302
20:57:03|4.5303
20:57:04|4.53
20:57:05|4.53
20:57:06|4.53
20:57:07|4.53
20:57:08|4.53
20:57:09|4.53
20:57:10|4.53
20:57:11|4.53
20:57:12|4.53
20:57:13|4.53
20:57:14|4.53
20:57:15|4.53
20:57:16|4.524
20:57:17|4.524
20:57:18|4.524
20:57:19|4.524
20:57:20|4.524
20:57:21|4.524
20:57:22|4.524
20:57:23|4.524
20:57:24|4.524
20:57:25|4.524
20:57:26|4.525
20:57:28|4.53
20:57:29|4.53
20:57:30|4.53
20:57:31|4.53
20:57:33|4.53
20:57:33|4.53
20:57:34|4.5222
20:57:35|4.5222
20:57:37|4.5222
20:57:37|4.5222
20:57:38|4.5222
20:57:39|4.5208
20:57:40|4.5208
20:57:41|4.5208
20:57:42|4.5208
20:57:43|4.5208
20:57:44|4.5208
20:57:45|4.5208
20:57:46|4.5208
20:57:47|4.5208
20:57:48|4.5208
20:57:49|4.5208
20:57:50|4.5208
20:57:51|4.52
20:57:52|4.52
20:57:53|4.52
20:57:54|4.52
20:57:55|4.52
20:57:57|4.52
20:57:57|4.52
20:57:58|4.52
20:57:59|4.5201
20:58:01|4.5201
20:58:01|4.5201
20:58:03|4.5201
20:58:04|4.5201
20:58:04|4.5201
20:58:06|4.5201
20:58:06|4.5201
20:58:08|4.5201
20:58:08|4.5201
20:58:09|4.52
20:58:11|4.52
20:58:11|4.52
20:58:12|4.52
20:58:13|4.52
20:58:14|4.519
20:58:15|4.519
20:58:16|4.5133
20:58:18|4.5133
20:58:19|4.5133
20:58:19|4.5133
20:58:21|4.5133
20:58:21|4.5133
20:58:23|4.5133
20:58:23|4.5133
20:58:24|4.5133
20:58:25|4.5133
20:58:27|4.5133
20:58:27|4.5133
20:58:29|4.5133
20:58:30|4.5133
20:58:32|4.5133
20:58:33|4.5133
20:58:33|4.5133
20:58:34|4.5133
20:58:36|4.5133
20:58:37|4.5158
20:58:38|4.5158
20:58:38|4.5158
20:58:40|4.5158
20:58:41|4.5169
20:58:42|4.5169
20:58:43|4.5169
20:58:44|4.5169
20:58:45|4.5169
20:58:46|4.5169
20:58:47|4.5169
20:58:48|4.5169
20:58:50|4.5169
20:58:50|4.5192
20:58:51|4.5192
20:58:52|4.5192
20:58:53|4.5192
20:58:54|4.5192
20:58:56|4.5192
20:58:57|4.5192
20:58:58|4.5192
20:58:59|4.5192
20:59:00|4.5192
20:59:01|4.5192
20:59:02|4.5192
20:59:03|4.5192
20:59:04|4.5192
20:59:05|4.5192
20:59:07|4.5192
20:59:07|4.5192
20:59:08|4.5192
20:59:09|4.5192
20:59:10|4.5192
20:59:11|4.5192
20:59:12|4.5192
20:59:13|4.5172
20:59:14|4.5172
20:59:15|4.5172
20:59:16|4.5172
20:59:17|4.5172
20:59:18|4.5172
20:59:19|4.5123
20:59:20|4.5123
20:59:21|4.5123
20:59:22|4.5123
20:59:24|4.5123
20:59:24|4.5123
20:59:25|4.5123
20:59:27|4.5123
20:59:27|4.5123
20:59:29|4.5123
20:59:30|4.5123
20:59:32|4.5123
20:59:33|4.5123
20:59:34|4.5123
20:59:36|4.5123
20:59:36|4.5123
20:59:37|4.5123
20:59:39|4.5123
20:59:40|4.5123
20:59:41|4.5123
20:59:41|4.5123
20:59:42|4.5123
20:59:44|4.5123
20:59:45|4.5123
20:59:46|4.5127
20:59:46|4.5127
20:59:48|4.5127
20:59:48|4.5127
20:59:49|4.5127
20:59:50|4.5127
20:59:52|4.5127
20:59:52|4.5127
20:59:54|4.5127
20:59:54|4.5127
20:59:56|4.5127
20:59:56|4.5127
20:59:58|4.5127
20:59:59|4.517
21:00:00|4.5128
21:00:01|4.5128
21:00:02|4.5128
21:00:03|4.5128
21:00:04|4.5128
21:00:06|4.5128
21:00:06|4.5128
21:00:07|4.5128
21:00:09|4.5245
21:00:10|4.5245
21:00:11|4.5245
21:00:12|4.5245
21:00:13|4.5245
21:00:13|4.5245
21:00:15|4.5245
21:00:15|4.53
21:00:16|4.53
21:00:18|4.53
21:00:19|4.53
21:00:20|4.53
21:00:21|4.53
21:00:22|4.5296
21:00:23|4.5296
21:00:24|4.5296
21:00:25|4.5296
21:00:26|4.5296
21:00:27|4.5296
21:00:28|4.5296
21:00:29|4.5296
21:00:30|4.5296
21:00:32|4.5296
21:00:32|4.5296
21:00:34|4.5296
21:00:35|4.5296
21:00:35|4.5296
21:00:37|4.5296
21:00:38|4.5296
21:00:39|4.5296
21:00:40|4.5296
21:00:41|4.5296
21:00:42|4.5296
21:00:43|4.5296
21:00:45|4.5296
21:00:46|4.5296
21:00:47|4.5296
21:00:48|4.5296
21:00:49|4.5296
21:00:50|4.5296
21:00:50|4.5296
21:00:51|4.5296
21:00:52|4.5296
21:00:54|4.5296
21:00:54|4.5296
21:00:55|4.5296
21:00:57|4.5296
21:00:58|4.5266
21:00:58|4.5266
21:01:00|4.5266
21:01:01|4.5342
21:01:02|4.5342
21:01:02|4.5342
21:01:04|4.5342
21:01:04|4.5342
21:01:06|4.5342
21:01:06|4.5342
21:01:08|4.5342
21:01:08|4.5342
21:01:10|4.5342
21:01:11|4.54
21:01:12|4.54
21:01:13|4.54
21:01:14|4.54
21:01:15|4.54
21:01:16|4.5482
21:01:17|4.5482
21:01:18|4.5482
21:01:19|4.5482
21:01:20|4.5482
21:01:21|4.5482
21:01:22|4.5482
21:01:23|4.5482
21:01:24|4.5482
21:01:25|4.5482
21:01:26|4.5482
21:01:27|4.5482
21:01:29|4.5482
21:01:29|4.5482
21:01:31|4.5482
21:01:32|4.5482
21:01:33|4.5482
21:01:34|4.5482
21:01:35|4.5482
21:01:36|4.5482
21:01:37|4.5448
21:01:38|4.5448
21:01:40|4.5448
21:01:41|4.5448
21:01:42|4.5448
21:01:43|4.5448
21:01:43|4.5448
21:01:44|4.5448
21:01:46|4.5482
21:01:47|4.5482
21:01:48|4.5482
21:01:49|4.5482
21:01:50|4.5489
21:01:51|4.5489
21:01:52|4.5489
21:01:53|4.5489
21:01:54|4.5489
21:01:56|4.5489
21:01:56|4.5489
21:01:57|4.5489
21:01:58|4.5489
21:01:59|4.5489
21:02:00|4.5489
21:02:01|4.5489
21:02:02|4.5489
21:02:03|4.5489
21:02:05|4.5489
21:02:05|4.5489
21:02:06|4.5489
21:02:07|4.5489
21:02:08|4.5489
21:02:09|4.5489
21:02:10|4.5489
21:02:12|4.5489
21:02:12|4.5489
21:02:14|4.5489
21:02:14|4.5489
21:02:16|4.5489
21:02:16|4.5489
21:02:17|4.5489
21:02:18|4.5489
21:02:19|4.5489
21:02:20|4.5489
21:02:22|4.5489
21:02:22|4.5489
21:02:24|4.5489
21:02:24|4.5489
21:02:25|4.5489
21:02:26|4.5489
21:02:27|4.5489
21:02:28|4.5489
21:02:30|4.5489
21:02:30|4.5489
21:02:32|4.5489
21:02:33|4.5489
21:02:34|4.5489
21:02:35|4.5489
21:02:36|4.5489
21:02:37|4.5489
21:02:38|4.5489
21:02:39|4.5489
21:02:40|4.5398
21:02:41|4.5398
21:02:42|4.5398
21:02:43|4.5398
21:02:44|4.5398
21:02:46|4.5398
21:02:47|4.5398
21:02:48|4.5398
21:02:49|4.5398
21:02:50|4.5398
21:02:51|4.5398
21:02:52|4.5398
21:02:53|4.5398
21:02:54|4.5398
21:02:55|4.545
21:02:56|4.545
21:02:57|4.545
21:02:58|4.545
21:02:59|4.545
21:03:00|4.545
21:03:02|4.545
21:03:02|4.545
21:03:03|4.545
21:03:04|4.5489
21:03:05|4.55
21:03:06|4.55
21:03:07|4.55
21:03:08|4.55
21:03:09|4.55
21:03:10|4.55
21:03:11|4.55
21:03:12|4.55
21:03:13|4.5499
21:03:14|4.5499
21:03:15|4.5499
21:03:16|4.5499
21:03:17|4.5499
21:03:18|4.5499
21:03:19|4.5499
21:03:20|4.5499
21:03:21|4.5499
21:03:22|4.5499
21:03:23|4.5499
21:03:24|4.5499
21:03:25|4.5499
21:03:26|4.5499
21:03:27|4.5499
21:03:28|4.5499
21:03:29|4.5499
21:03:30|4.5499
21:03:32|4.5499
21:03:33|4.5499
21:03:34|4.5499
21:03:35|4.5499
21:03:36|4.5499
21:03:38|4.5499
21:03:38|4.5499
21:03:39|4.5499
21:03:40|4.5499
21:03:41|4.5499
21:03:43|4.5499
21:03:44|4.5499
21:03:44|4.5499
21:03:46|4.5499
21:03:47|4.5493
21:03:48|4.5493
21:03:49|4.5493
21:03:50|4.5493
21:03:51|4.5493
21:03:52|4.5493
21:03:53|4.5493
21:03:54|4.5493
21:03:55|4.5402
21:03:56|4.5398
21:03:57|4.5398
21:03:58|4.5398
21:03:59|4.5398
21:04:00|4.5398
21:04:01|4.5398
21:04:02|4.5398
21:04:03|4.5398
21:04:04|4.5398
21:04:05|4.5398
21:04:06|4.5398
21:04:07|4.5347
21:04:08|4.5347
21:04:09|4.5347
21:04:10|4.5398
21:04:11|4.5398
21:04:12|4.5398
21:04:13|4.5398
21:04:14|4.5398
21:04:15|4.5398
21:04:16|4.5398
21:04:18|4.5398
21:04:18|4.5398
21:04:19|4.5398
21:04:20|4.5398
21:04:21|4.5398
21:04:22|4.5398
21:04:23|4.5398
21:04:24|4.5398
21:04:25|4.5398
21:04:26|4.5398
21:04:27|4.5398
21:04:28|4.5398
21:04:30|4.5398
21:04:30|4.5398
21:04:32|4.5398
21:04:33|4.5398
21:04:34|4.5398
21:04:35|4.5398
21:04:36|4.5398
21:04:38|4.5423
21:04:39|4.5423
21:04:40|4.5423
21:04:41|4.5423
21:04:42|4.5423
21:04:43|4.5423
21:04:44|4.5423
21:04:45|4.5423
21:04:47|4.5423
21:04:47|4.5423
21:04:48|4.5423
21:04:49|4.5423
21:04:51|4.5423
21:04:52|4.5423
21:04:53|4.5423
21:04:53|4.5423
21:04:54|4.5423
21:04:55|4.5423
21:04:57|4.5423
21:04:58|4.5423
21:04:59|4.5423
21:05:00|4.5423
21:05:01|4.5423
21:05:02|4.5423
21:05:03|4.5423
21:05:04|4.5423
21:05:05|4.5423
21:05:06|4.5423
21:05:07|4.5423
21:05:08|4.5423
21:05:09|4.5423
21:05:10|4.5423
21:05:11|4.5423
21:05:12|4.5423
21:05:13|4.5423
21:05:14|4.5423
21:05:15|4.5423
21:05:16|4.5423
21:05:17|4.5423
21:05:18|4.5423
21:05:18|4.5423
21:05:20|4.5423
21:05:21|4.5423
21:05:22|4.5423
21:05:23|4.5423
21:05:24|4.5423
21:05:26|4.5423
21:05:26|4.5423
21:05:27|4.5423
21:05:28|4.5423
21:05:29|4.5423
21:05:30|4.5423
21:05:31|4.5423
21:05:32|4.5423
21:05:33|4.5423
21:05:35|4.5423
21:05:36|4.5423
21:05:37|4.5423
21:05:38|4.5423
21:05:39|4.5423
21:05:40|4.5423
21:05:41|4.5423
21:05:42|4.5423
21:05:43|4.5423
21:05:45|4.5423
21:05:45|4.5423
21:05:46|4.5423
21:05:47|4.5423
21:05:48|4.5423
21:05:49|4.5423
21:05:50|4.5423
21:05:51|4.5423
21:05:52|4.5423
21:05:53|4.5423
21:05:55|4.5423
21:05:55|4.5423
21:05:56|4.5423
21:05:57|4.5423
21:05:58|4.5423
21:05:59|4.5423
21:06:01|4.5423
21:06:01|4.5423
21:06:02|4.5423
21:06:03|4.5423
21:06:04|4.5423
21:06:05|4.5423
21:06:06|4.5423
21:06:07|4.5423
21:06:08|4.5423
21:06:09|4.5423
21:06:11|4.5423
21:06:11|4.5423
21:06:13|4.5423
21:06:14|4.5479
21:06:15|4.5482
21:06:15|4.5482
21:06:16|4.5482
21:06:18|4.5482
21:06:19|4.5482
21:06:20|4.5482
21:06:20|4.5482
21:06:22|4.5482
21:06:23|4.5482
21:06:23|4.5482
21:06:24|4.5482
21:06:26|4.5482
21:06:26|4.5482
21:06:28|4.5482
21:06:29|4.5482
21:06:30|4.5482
21:06:31|4.5482
21:06:32|4.5482
21:06:33|4.5482
21:06:34|4.5482
21:06:35|4.5482
21:06:36|4.5482
21:06:38|4.5482
21:06:39|4.5482
21:06:39|4.5482
21:06:41|4.5482
21:06:42|4.5482
21:06:42|4.5482
21:06:43|4.5482
21:06:45|4.5482
21:06:46|4.5482
21:06:47|4.5482
21:06:48|4.5365
21:06:49|4.5365
21:06:50|4.548
21:06:51|4.548
21:06:52|4.548
21:06:53|4.548
21:06:54|4.548
21:06:54|4.548
21:06:56|4.5373
21:06:57|4.5373
21:06:58|4.5373
21:06:59|4.5373
21:07:00|4.5373
21:07:01|4.5373
21:07:02|4.5373
21:07:03|4.5373
21:07:04|4.5373
21:07:05|4.5373
21:07:06|4.5373
21:07:06|4.5373
21:07:08|4.5373
21:07:09|4.5373
21:07:09|4.5373
21:07:11|4.5373
21:07:12|4.5373
21:07:13|4.5373
21:07:14|4.5373
21:07:15|4.5377
21:07:16|4.5377
21:07:17|4.5377
21:07:17|4.5443
21:07:19|4.5443
21:07:20|4.5443
21:07:21|4.5443
21:07:22|4.5438
21:07:23|4.5438
21:07:24|4.5438
21:07:25|4.5438
21:07:26|4.5438
21:07:27|4.5438
21:07:28|4.5438
21:07:29|4.5438
21:07:30|4.5438
21:07:31|4.5438
21:07:32|4.5438
21:07:33|4.5438
21:07:34|4.5438
21:07:35|4.5373
21:07:36|4.5373
21:07:38|4.5373
21:07:39|4.5373
21:07:40|4.5373
21:07:41|4.5373
21:07:42|4.5373
21:07:43|4.5373
21:07:44|4.5436
21:07:45|4.5436
21:07:46|4.5436
21:07:47|4.5436
21:07:48|4.5436
21:07:49|4.5436
21:07:49|4.5436
21:07:51|4.5436
21:07:52|4.5436
21:07:53|4.5436
21:07:54|4.5436
21:07:55|4.5436
21:07:56|4.5436
21:07:57|4.5436
21:07:59|4.5436
21:08:00|4.5436
21:08:01|4.5436
21:08:02|4.5436
21:08:03|4.5436
21:08:04|4.5436
21:08:05|4.5436
21:08:06|4.5436
21:08:07|4.5436
21:08:09|4.5436
21:08:09|4.5436
21:08:10|4.5436
21:08:12|4.5436
21:08:12|4.5363
21:08:13|4.5436
21:08:14|4.5436
21:08:15|4.5436
21:08:16|4.5436
21:08:18|4.5436
21:08:18|4.5436
21:08:20|4.5436
21:08:21|4.5436
21:08:22|4.5436
21:08:22|4.5436
21:08:24|4.5436
21:08:25|4.5436
21:08:25|4.5436
21:08:27|4.5436
21:08:28|4.5436
21:08:29|4.5436
21:08:30|4.5436
21:08:31|4.5436
21:08:32|4.5436
21:08:33|4.5436
21:08:34|4.5436
21:08:35|4.5436
21:08:36|4.5339
21:08:37|4.5339
21:08:38|4.5339
21:08:39|4.5339
21:08:41|4.5373
21:08:42|4.5373
21:08:43|4.5373
21:08:44|4.5373
21:08:45|4.5373
21:08:46|4.5373
21:08:48|4.5373
21:08:48|4.5373
21:08:50|4.5373
21:08:51|4.5373
21:08:52|4.5373
21:08:52|4.5373
21:08:53|4.5373
21:08:55|4.5373
21:08:55|4.5373
21:08:57|4.5373
21:08:58|4.5373
21:08:59|4.5373
21:09:00|4.5373
21:09:00|4.5373
21:09:02|4.5373
21:09:03|4.5373
21:09:03|4.5373
21:09:04|4.5373
21:09:05|4.5373
21:09:06|4.5373
21:09:08|4.5373
21:09:09|4.5373
21:09:09|4.5373
21:09:11|4.5373
21:09:12|4.5373
21:09:12|4.5373
21:09:13|4.5373
21:09:15|4.5373
21:09:16|4.5373
21:09:17|4.5373
21:09:18|4.5373
21:09:18|4.5373
21:09:20|4.5373
21:09:20|4.5373
21:09:22|4.5373
21:09:22|4.5373
21:09:24|4.5373
21:09:25|4.5373
21:09:26|4.5373
21:09:26|4.5373
21:09:28|4.5288
21:09:29|4.5288
21:09:30|4.5288
21:09:31|4.5288
21:09:32|4.5288
21:09:32|4.5288
21:09:34|4.52
21:09:34|4.52
21:09:36|4.52
21:09:37|4.52
21:09:37|4.5173
21:09:39|4.5173
21:09:41|4.5173
21:09:42|4.5173
21:09:43|4.5173
21:09:43|4.5173
21:09:45|4.5173
21:09:47|4.5173
21:09:47|4.5173
21:09:48|4.5173
21:09:49|4.5173
21:09:50|4.5173
21:09:51|4.513
21:09:52|4.4995
21:09:53|4.4995
21:09:54|4.4995
21:09:56|4.4995
21:09:56|4.4995
21:09:58|4.4995
21:09:59|4.4995
21:10:00|4.4995
21:10:01|4.4995
21:10:02|4.5077
21:10:03|4.5077
21:10:04|4.5077
21:10:05|4.4961
21:10:06|4.4961
21:10:07|4.4961
21:10:08|4.4961
21:10:09|4.4961
21:10:10|4.4961
21:10:11|4.4961
21:10:12|4.4961
21:10:13|4.4961
21:10:14|4.4961
21:10:15|4.5001
21:10:16|4.5001
21:10:17|4.5001
21:10:18|4.5001
21:10:19|4.5
21:10:20|4.5
21:10:21|4.5
21:10:22|4.5
21:10:23|4.5
21:10:24|4.5
21:10:25|4.5
21:10:26|4.5
21:10:27|4.5
21:10:28|4.4937
21:10:29|4.4937
21:10:30|4.4937
21:10:31|4.4937
21:10:32|4.4937
21:10:33|4.4937
21:10:34|4.4937
21:10:35|4.4937
21:10:37|4.4937
21:10:37|4.4937
21:10:38|4.4937
21:10:39|4.4937
21:10:41|4.4995
21:10:42|4.4995
21:10:43|4.4995
21:10:44|4.4995
21:10:45|4.4995
21:10:47|4.4995
21:10:47|4.4995
21:10:48|4.4995
21:10:50|4.4992
21:10:51|4.4992
21:10:51|4.4992
21:10:53|4.4992
21:10:53|4.4992
21:10:55|4.4992
21:10:56|4.4992
21:10:57|4.4992
21:10:58|4.4992
21:10:59|4.4992
21:11:00|4.4992
21:11:01|4.4992
21:11:02|4.4992
21:11:03|4.4992
21:11:05|4.4992
21:11:05|4.4992
21:11:06|4.4992
21:11:08|4.4992
21:11:08|4.4992
21:11:09|4.4992
21:11:11|4.4992
21:11:12|4.4992
21:11:13|4.4992
21:11:13|4.4992
21:11:15|4.4945
21:11:16|4.4945
21:11:17|4.4945
21:11:17|4.4945
21:11:19|4.4945
21:11:20|4.4984
21:11:21|4.4984
21:11:22|4.4922
21:11:23|4.4922
21:11:24|4.4922
21:11:24|4.4922
21:11:26|4.4922
21:11:27|4.4922
21:11:28|4.4922
21:11:29|4.4922
21:11:29|4.4922
21:11:31|4.4922
21:11:32|4.4922
21:11:33|4.4922
21:11:34|4.4922
21:11:35|4.4942
21:11:36|4.4942
21:11:37|4.4966
21:11:38|4.4966
21:11:39|4.4966
21:11:40|4.4966
21:11:42|4.4966
21:11:43|4.4966
21:11:44|4.4964
21:11:45|4.4964
21:11:46|4.4964
21:11:47|4.4964
21:11:49|4.4964
21:11:49|4.4964
21:11:50|4.4964
21:11:51|4.4964
21:11:53|4.4964
21:11:53|4.4964
21:11:54|4.4964
21:11:55|4.4964
21:11:57|4.4964
21:11:58|4.4964
21:11:58|4.4983
21:11:59|4.4897
21:12:00|4.4897
21:12:01|4.4897
21:12:02|4.4897
21:12:04|4.4897
21:12:05|4.4897
21:12:05|4.4897
21:12:07|4.4897
21:12:09|4.4897
21:12:09|4.49
21:12:10|4.49
21:12:11|4.49
21:12:12|4.49
21:12:13|4.49
21:12:14|4.4895
21:12:16|4.4895
21:12:16|4.4895
21:12:17|4.4895
21:12:18|4.4917
21:12:19|4.4917
21:12:20|4.4917
21:12:21|4.4917
21:12:22|4.4917
21:12:23|4.4917
21:12:24|4.4917
21:12:25|4.4917
21:12:26|4.4917
21:12:27|4.4917
21:12:28|4.4917
21:12:29|4.4917
21:12:30|4.4917
21:12:31|4.4917
21:12:32|4.4917
21:12:33|4.4917
21:12:34|4.4917
21:12:35|4.4989
21:12:36|4.4989
21:12:37|4.4989
21:12:38|4.4989
21:12:39|4.5025
21:12:40|4.5025
21:12:41|4.5025
21:12:43|4.5025
21:12:43|4.5025
21:12:45|4.5025
21:12:46|4.5025
21:12:48|4.513
21:12:48|4.513
21:12:49|4.513
21:12:50|4.513
21:12:51|4.513
21:12:52|4.5006
21:12:53|4.5006
21:12:55|4.5006
21:12:55|4.5006
21:12:56|4.5006
21:12:58|4.5006
21:12:59|4.4934
21:13:00|4.4934
21:13:01|4.4934
21:13:01|4.4934
21:13:03|4.4934
21:13:03|4.4934
21:13:04|4.4934
21:13:06|4.4934
21:13:06|4.4934
21:13:07|4.4934
21:13:08|4.5002
21:13:09|4.5002
21:13:10|4.5002
21:13:12|4.5002
21:13:12|4.5002
21:13:14|4.5002
21:13:14|4.492
21:13:16|4.492
21:13:16|4.492
21:13:17|4.492
21:13:19|4.4986
21:13:19|4.4986
21:13:21|4.4986
21:13:21|4.4986
21:13:22|4.4986
21:13:23|4.4986
21:13:24|4.4986
21:13:26|4.4986
21:13:26|4.4986
21:13:27|4.4986
21:13:28|4.5114
21:13:30|4.5114
21:13:30|4.5114
21:13:31|4.5114
21:13:32|4.5114
21:13:34|4.5114
21:13:35|4.5114
21:13:36|4.5114
21:13:37|4.5114
21:13:38|4.5114
21:13:38|4.5114
21:13:39|4.5114
21:13:41|4.5114
21:13:42|4.5114
21:13:43|4.5114
21:13:44|4.5114
21:13:46|4.5114
21:13:46|4.5114
21:13:47|4.5052
21:13:48|4.5054
21:13:49|4.5054
21:13:50|4.5054
21:13:51|4.5054
21:13:52|4.5054
21:13:53|4.5054
21:13:54|4.5054
21:13:56|4.5054
21:13:56|4.5054
21:13:58|4.5054
21:13:59|4.5054
21:13:59|4.5054
21:14:01|4.5054
21:14:02|4.5054
21:14:03|4.5054
21:14:03|4.5054
21:14:05|4.5054
21:14:05|4.5054
21:14:06|4.5054
21:14:07|4.5054
21:14:08|4.5054
21:14:09|4.5014
21:14:10|4.5014
21:14:12|4.5014
21:14:13|4.5014
21:14:13|4.5014
21:14:15|4.492
21:14:15|4.492
21:14:17|4.492
21:14:17|4.492
21:14:18|4.492
21:14:20|4.492
21:14:20|4.492
21:14:22|4.492
21:14:23|4.492
21:14:24|4.492
21:14:25|4.492
21:14:26|4.492
21:14:27|4.492
21:14:28|4.492
21:14:29|4.492
21:14:30|4.492
21:14:31|4.4988
21:14:32|4.4928
21:14:32|4.493
21:14:34|4.493
21:14:35|4.493
21:14:35|4.493
21:14:36|4.493
21:14:38|4.493
21:14:38|4.493
21:14:40|4.493
21:14:41|4.493
21:14:42|4.493
21:14:43|4.493
21:14:44|4.493
21:14:46|4.493
21:14:47|4.493
21:14:47|4.493
21:14:49|4.493
21:14:50|4.493
21:14:50|4.493
21:14:51|4.493
21:14:53|4.493
21:14:53|4.493
21:14:55|4.493
21:14:56|4.493
21:14:57|4.493
21:14:58|4.5027
21:14:59|4.5027
21:15:00|4.5027
21:15:01|4.5027
21:15:02|4.5027
21:15:03|4.5027
21:15:04|4.5027
21:15:05|4.5027
21:15:06|4.5027
21:15:06|4.5027
21:15:08|4.5027
21:15:09|4.4924
21:15:09|4.4924
21:15:10|4.4924
21:15:11|4.4924
21:15:12|4.4924
21:15:14|4.4924
21:15:15|4.4922
21:15:16|4.4922
21:15:17|4.4922
21:15:18|4.4922
21:15:19|4.4922
21:15:20|4.4922
21:15:21|4.4922
21:15:22|4.4922
21:15:23|4.4922
21:15:24|4.492
21:15:25|4.492
21:15:27|4.492
21:15:27|4.492
21:15:28|4.492
21:15:29|4.492
21:15:30|4.492
21:15:31|4.492
21:15:32|4.492
21:15:33|4.492
21:15:34|4.492
21:15:35|4.492
21:15:36|4.492
21:15:37|4.492
21:15:38|4.492
21:15:39|4.492
21:15:40|4.492
21:15:41|4.492
21:15:42|4.492
21:15:43|4.492
21:15:45|4.492
21:15:46|4.4997
21:15:47|4.4997
21:15:48|4.4997
21:15:49|4.4997
21:15:50|4.4997
21:15:51|4.4997
21:15:52|4.4997
21:15:53|4.4997
21:15:54|4.4997
21:15:55|4.4997
21:15:57|4.4997
21:15:57|4.4997
21:15:59|4.4997
21:16:00|4.5
21:16:01|4.5
21:16:01|4.5
21:16:03|4.5
21:16:04|4.5
21:16:05|4.5
21:16:06|4.5
21:16:07|4.5
21:16:08|4.5
21:16:09|4.5
21:16:10|4.5028
21:16:11|4.5028
21:16:12|4.5028
21:16:13|4.5028
21:16:14|4.5028
21:16:15|4.5
21:16:16|4.5
21:16:17|4.5
21:16:19|4.5
21:16:19|4.5
21:16:20|4.5
21:16:21|4.5
21:16:22|4.5
21:16:23|4.5
21:16:24|4.5
21:16:25|4.5
21:16:26|4.5
21:16:27|4.5
21:16:28|4.5
21:16:29|4.5
21:16:31|4.5
21:16:31|4.5
21:16:33|4.5
21:16:33|4.5
21:16:35|4.4983
21:16:35|4.4983
21:16:37|4.4983
21:16:59|4.4906
21:17:00|4.4906
21:17:01|4.4987
21:17:02|4.4987
21:17:03|4.4987
21:17:04|4.4987
21:17:05|4.4987
21:17:07|4.4987
21:17:07|4.4987
21:17:09|4.4987
21:17:09|4.4987
21:17:11|4.4987
21:17:11|4.4987
21:17:12|4.4903
21:17:14|4.4903
21:17:14|4.4903
21:17:15|4.4903
21:17:16|4.4903
21:17:18|4.4903
21:17:19|4.4983
21:17:20|4.4983
21:17:21|4.4983
21:17:22|4.4983
21:17:23|4.4983
21:17:24|4.4983
21:17:25|4.4903
21:17:26|4.4903
21:17:27|4.4903
21:17:28|4.4894
21:17:29|4.4894
21:17:29|4.4894
21:17:31|4.4894
21:17:31|4.4894
21:17:33|4.4982
21:17:33|4.4982
21:17:35|4.4982
21:17:36|4.4982
21:17:37|4.4982
21:17:38|4.4982
21:17:38|4.4982
21:17:39|4.4982
21:17:41|4.4982
21:17:42|4.4982
21:17:43|4.4982
21:17:44|4.4982
21:17:45|4.4982
21:17:46|4.4982
21:17:47|4.4982
21:17:48|4.4982
21:17:50|4.4974
21:17:51|4.4975
21:17:52|4.4975
21:17:52|4.4975
21:17:54|4.4975
21:17:54|4.4975
21:17:55|4.498
21:17:57|4.498
21:17:58|4.498
21:17:59|4.498
21:18:00|4.498
21:18:01|4.498
21:18:02|4.498
21:18:03|4.498
21:18:04|4.498
21:18:05|4.498
21:18:06|4.498
21:18:07|4.498
21:18:08|4.4983
21:18:09|4.4983
21:18:11|4.4983
21:18:11|4.4983
21:18:12|4.4983
21:18:13|4.4983
21:18:14|4.4906
21:18:15|4.4906
21:18:16|4.4906
21:18:17|4.4983
21:18:18|4.4983
21:18:19|4.4983
21:18:20|4.4983
21:18:21|4.4981
21:18:22|4.4981
21:18:23|4.4981
21:18:24|4.4981
21:18:25|4.4981
21:18:26|4.4981
21:18:27|4.4981
21:18:28|4.4981
21:18:29|4.4981
21:18:30|4.498
21:18:31|4.498
21:18:32|4.498
21:18:33|4.498
21:18:34|4.498
21:18:35|4.498
21:18:36|4.498
21:18:37|4.498
21:18:38|4.498
21:18:39|4.498
21:18:40|4.498
21:18:41|4.498
21:18:42|4.498
21:18:43|4.498
21:18:45|4.4976
21:18:45|4.4976
21:18:46|4.4976
21:18:48|4.4976
21:18:49|4.4976
21:18:50|4.4976
21:18:51|4.4976
21:18:52|4.4976
21:18:53|4.4976
21:18:54|4.4976
21:18:56|4.4976
21:18:57|4.4976
21:18:58|4.4976
21:18:58|4.4976
21:18:59|4.4976
21:19:01|4.4976
21:19:02|4.4976
21:19:02|4.4976
21:19:04|4.4976
21:19:05|4.4976
21:19:06|4.4976
21:19:07|4.4976
21:19:08|4.4976
21:19:09|4.4976
21:19:10|4.4976
21:19:11|4.4976
21:19:13|4.4976
21:19:13|4.4976
21:19:14|4.4912
21:19:15|4.4912
21:19:16|4.4912
21:19:17|4.4912
21:19:18|4.4912
21:19:19|4.4912
21:19:20|4.4912
21:19:21|4.4912
21:19:22|4.4912
21:19:24|4.4912
21:19:24|4.4912
21:19:25|4.4912
21:19:26|4.4912
21:19:27|4.4912
21:19:29|4.4912
21:19:29|4.4912
21:19:30|4.4894
21:19:31|4.4894
21:19:32|4.4894
21:19:34|4.4894
21:19:35|4.4894
21:19:36|4.4894
21:19:37|4.4894
21:19:38|4.4894
21:19:39|4.4894
21:19:40|4.4894
21:19:41|4.4894
21:19:42|4.4894
21:19:43|4.4894
21:19:44|4.4894
21:19:45|4.4894
21:19:46|4.4894
21:19:47|4.4894
21:19:48|4.4893
21:19:50|4.4893
21:19:51|4.4893
21:19:51|4.4893
21:19:52|4.4893
21:19:54|4.4893
21:19:55|4.4893
21:19:55|4.4893
21:19:57|4.4893
21:19:57|4.4893
21:19:58|4.4893
21:20:00|4.4894
21:20:01|4.4894
21:20:02|4.4894
21:20:03|4.4894
21:20:05|4.4894
21:20:05|4.4894
21:20:06|4.4894
21:20:07|4.4894
21:20:08|4.4894
21:20:09|4.4894
21:20:10|4.4894
21:20:11|4.4894
21:20:12|4.4894
21:20:13|4.4894
21:20:14|4.4894
21:20:15|4.4871
21:20:16|4.4952
21:20:17|4.4952
21:20:18|4.4952
21:20:19|4.4875
21:20:20|4.4875
21:20:21|4.4875
21:20:22|4.499
21:20:23|4.499
21:20:24|4.499
21:20:25|4.499
21:20:26|4.4893
21:20:27|4.4893
21:20:29|4.4893
21:20:30|4.4893
21:20:30|4.4893
21:20:31|4.4893
21:20:32|4.4893
21:20:33|4.4893
21:20:34|4.4893
21:20:35|4.4893
21:20:36|4.4893
21:20:37|4.4893
21:20:39|4.4893
21:20:39|4.4893
21:20:40|4.4893
21:20:41|4.4893
21:20:42|4.4893
21:20:43|4.4893
21:20:45|4.4893
21:20:45|4.4987
21:20:46|4.4988
21:20:47|4.4988
21:20:48|4.4988
21:20:49|4.4988
21:20:50|4.4988
21:20:52|4.4999
21:20:53|4.4999
21:20:54|4.5
21:20:55|4.5
21:20:56|4.5
21:20:58|4.5
21:20:58|4.5
21:20:59|4.5
21:21:00|4.5
21:21:01|4.5
21:21:02|4.5
21:21:04|4.5
21:21:05|4.5
21:21:06|4.5
21:21:07|4.5
21:21:08|4.5
21:21:09|4.5
21:21:10|4.5
21:21:11|4.5
21:21:12|4.5
21:21:13|4.5
21:21:14|4.5
21:21:15|4.4955
21:21:16|4.4955
21:21:17|4.4955
21:21:18|4.4955
21:21:19|4.4955
21:21:21|4.4955
21:21:21|4.4955
21:21:22|4.4955
21:21:23|4.4955
21:21:24|4.4955
21:21:25|4.4955
21:21:26|4.5
21:21:27|4.5
21:21:28|4.5
21:21:29|4.5
21:21:30|4.5
21:21:31|4.5
21:21:32|4.5
21:21:33|4.5
21:21:34|4.5
21:21:35|4.5
21:21:36|4.5
21:21:38|4.5
21:21:38|4.5
21:21:40|4.5
21:21:41|4.5
21:21:41|4.5
21:21:43|4.5
21:21:44|4.5
21:21:45|4.5
21:21:47|4.5
21:21:47|4.5
21:21:48|4.5
21:21:49|4.5
21:21:51|4.5
21:21:51|4.4959
21:21:53|4.5
21:21:54|4.5
21:21:55|4.5
21:21:56|4.5
21:21:57|4.5
21:21:59|4.5
21:21:59|4.5028
21:22:00|4.5028
21:22:01|4.5028
21:22:02|4.5028
21:22:03|4.5028
21:22:05|4.5028
21:22:05|4.5028
21:22:07|4.5028
21:22:08|4.5028
21:22:09|4.5028
21:22:10|4.5028
21:22:11|4.5028
21:22:12|4.5028
21:22:13|4.5028
21:22:14|4.5028
21:22:15|4.4969
21:22:16|4.4969
21:22:17|4.4969
21:22:19|4.5028
21:22:19|4.5
21:22:21|4.5
21:22:21|4.5
21:22:22|4.5
21:22:23|4.5
21:22:24|4.5
21:22:25|4.5
21:22:26|4.5
21:22:27|4.5
21:22:28|4.5
21:22:29|4.5
21:22:30|4.5
21:22:32|4.5
21:22:32|4.5
21:22:33|4.5
21:22:34|4.5
21:22:35|4.5
21:22:36|4.5
21:22:37|4.5
21:22:38|4.5
21:22:39|4.5
21:22:40|4.5065
21:22:41|4.5065
21:22:42|4.5065
21:22:43|4.5065
21:22:44|4.5065
21:22:45|4.5065
21:22:46|4.5065
21:22:47|4.5065
21:22:48|4.5065
21:22:49|4.5065
21:22:50|4.5065
21:22:51|4.5065
21:22:53|4.5065
21:22:54|4.5065
21:22:55|4.5065
21:22:56|4.5065
21:22:57|4.5065
21:22:58|4.5065
21:23:00|4.5004
21:23:00|4.5004
21:23:01|4.5004
21:23:02|4.506
21:23:03|4.506
21:23:04|4.506
21:23:06|4.506
21:23:06|4.506
21:23:08|4.506
21:23:08|4.506
21:23:09|4.506
21:23:10|4.5012
21:23:11|4.5012
21:23:12|4.5012
21:23:13|4.5012
21:23:14|4.5012
21:23:15|4.5011
21:23:17|4.5011
21:23:17|4.5011
21:23:19|4.5011
21:23:20|4.5011
21:23:21|4.5011
21:23:22|4.5011
21:23:23|4.5011
21:23:24|4.5011
21:23:25|4.5011
21:23:26|4.5011
21:23:27|4.5011
21:23:28|4.5011
21:23:29|4.5011
21:23:30|4.5011
21:23:30|4.5011
21:23:32|4.5011
21:23:33|4.5011
21:23:33|4.5011
21:23:35|4.5011
21:23:35|4.5011
21:23:36|4.5011
21:23:38|4.5011
21:23:39|4.5011
21:23:40|4.5011
21:23:41|4.5011
21:23:43|4.5011
21:23:43|4.5011
21:23:44|4.5011
21:23:45|4.5011
21:23:46|4.5011
21:23:47|4.5011
21:23:48|4.5011
21:23:49|4.5011
21:23:50|4.5011
21:23:51|4.5011
21:23:53|4.5011
21:23:53|4.5011
21:23:55|4.5011
21:23:55|4.5011
21:23:56|4.5011
21:23:57|4.5011
21:23:59|4.5011
21:23:59|4.5011
21:24:01|4.5011
21:24:02|4.5011
21:24:03|4.5011
21:24:04|4.5011
21:24:05|4.5011
21:24:06|4.5011
21:24:07|4.5011
21:24:08|4.5011
21:24:10|4.5011
21:24:10|4.5011
21:24:11|4.5011
21:24:12|4.5011
21:24:13|4.5011
21:24:14|4.5011
21:24:15|4.5011
21:24:16|4.5011
21:24:17|4.5011
21:24:19|4.5011
21:24:20|4.5011
21:24:21|4.5011
21:24:22|4.5011
21:24:22|4.5011
21:24:24|4.5011
21:24:25|4.5011
21:24:26|4.5011
21:24:27|4.5011
21:24:28|4.5011
21:24:29|4.5011
21:24:30|4.5011
21:24:31|4.5011
21:24:32|4.5011
21:24:33|4.5011
21:24:34|4.5011
21:24:35|4.51
21:24:36|4.51
21:24:37|4.51
21:24:38|4.51
21:24:39|4.51
21:24:40|4.5088
21:24:41|4.5088
21:24:42|4.5088
21:24:43|4.5088
21:24:44|4.5088
21:24:45|4.5088
21:24:46|4.5088
21:24:47|4.5088
21:24:48|4.5088
21:24:49|4.5088
21:24:50|4.5088
21:24:51|4.5088
21:24:52|4.5088
21:24:53|4.5088
21:24:54|4.5088
21:24:56|4.5088
21:24:57|4.5088
21:24:57|4.5088
21:24:59|4.5088
21:24:59|4.5088
21:25:00|4.5088
21:25:02|4.5088
21:25:03|4.5088
21:25:04|4.5088
21:25:05|4.5088
21:25:06|4.5088
21:25:07|4.5088
21:25:08|4.5088
21:25:09|4.5088
21:25:10|4.5088
21:25:11|4.5088
21:25:13|4.5088
21:25:13|4.5088
21:25:14|4.5088
21:25:15|4.503
21:25:17|4.503
21:25:18|4.503
21:25:18|4.503
21:25:20|4.503
21:25:21|4.503
21:25:22|4.503
21:25:22|4.503
21:25:23|4.503
21:25:25|4.503
21:25:26|4.503
21:25:27|4.503
21:25:27|4.503
21:25:29|4.503
21:25:29|4.503
21:25:31|4.5048
21:25:31|4.5048
21:25:33|4.5048
21:25:34|4.5048
21:25:34|4.5048
21:25:36|4.5048
21:25:37|4.5048
21:25:38|4.5048
21:25:38|4.5048
21:25:40|4.5048
21:25:41|4.5048
21:25:41|4.5048
21:25:43|4.5048
21:25:44|4.5048
21:25:45|4.5048
21:25:46|4.5048
21:25:46|4.5048
21:25:48|4.5048
21:25:49|4.5048
21:25:50|4.5048
21:25:51|4.5048
21:25:51|4.5048
21:25:53|4.5048
21:25:54|4.5048
21:25:55|4.5048
21:25:57|4.5048
21:25:58|4.5048
21:25:59|4.5048
21:26:00|4.5048
21:26:00|4.5048
21:26:02|4.5048
21:26:03|4.51
21:26:04|4.51
21:26:05|4.51
21:26:06|4.51
21:26:07|4.51
21:26:08|4.51
21:26:09|4.51
21:26:10|4.51
21:26:11|4.51
21:26:12|4.51
21:26:13|4.51
21:26:14|4.51
21:26:15|4.51
21:26:16|4.51
21:26:17|4.51
21:26:18|4.51
21:26:19|4.51
21:26:20|4.51
21:26:21|4.51
21:26:22|4.51
21:26:23|4.51
21:26:24|4.51
21:26:25|4.51
21:26:26|4.51
21:26:27|4.51
21:26:28|4.51
21:26:29|4.51
21:26:30|4.51
21:26:31|4.51
21:26:32|4.51
21:26:33|4.51
21:26:34|4.51
21:26:35|4.51
21:26:36|4.51
21:26:37|4.51
21:26:39|4.51
21:26:39|4.51
21:26:41|4.51
21:26:42|4.51
21:26:42|4.51
21:26:44|4.51
21:26:45|4.51
21:26:46|4.51
21:26:47|4.51
21:26:47|4.51
21:26:49|4.51
21:26:50|4.51
21:26:51|4.51
21:26:52|4.51
21:26:53|4.51
21:26:54|4.5065
21:26:55|4.5065
21:26:56|4.5065
21:26:58|4.5065
21:26:58|4.5065
21:27:00|4.5065
21:27:00|4.5065
21:27:02|4.51
21:27:03|4.51
21:27:03|4.51
21:27:05|4.51
21:27:06|4.51
21:27:07|4.51
21:27:08|4.51
21:27:09|4.51
21:27:10|4.51
21:27:11|4.51
21:27:11|4.51
21:27:13|4.51
21:27:14|4.51
21:27:15|4.5065
21:27:16|4.5065
21:27:16|4.5065
21:27:18|4.5065
21:27:19|4.5065
21:27:20|4.5065
21:27:21|4.5065
21:27:22|4.5065
21:27:23|4.5065
21:27:25|4.5065
21:27:25|4.5065
21:27:26|4.5065
21:27:27|4.5065
21:27:28|4.5065
21:27:29|4.5065
21:27:30|4.5065
21:27:31|4.5064
21:27:33|4.5064
21:27:34|4.5064
21:27:35|4.5064
21:27:35|4.5064
21:27:37|4.5064
21:27:37|4.5064
21:27:39|4.5064
21:27:40|4.5064
21:27:40|4.5064
21:27:41|4.5064
21:27:43|4.5064
21:27:43|4.5064
21:27:44|4.5064
21:27:46|4.5064
21:27:46|4.5064
21:27:48|4.5064
21:27:48|4.5064
21:27:50|4.5064
21:27:50|4.5064
21:27:52|4.5064
21:27:52|4.5064
21:27:54|4.5064
21:27:55|4.5064
21:27:55|4.5064
21:27:57|4.5064
21:27:58|4.5064
21:27:59|4.5064
21:28:00|4.5064
21:28:01|4.5064
21:28:02|4.5064
21:28:04|4.5064
21:28:05|4.5064
21:28:06|4.5064
21:28:07|4.5064
21:28:08|4.5064
21:28:09|4.5064
21:28:10|4.5064
21:28:11|4.5064
21:28:12|4.5064
21:28:13|4.5064
21:28:14|4.5064
21:28:15|4.5005
21:28:16|4.5064
21:28:17|4.5064
21:28:18|4.5064
21:28:19|4.5064
21:28:20|4.5064
21:28:21|4.5064
21:28:22|4.5064
21:28:23|4.5005
21:28:24|4.5005
21:28:25|4.5005
21:28:26|4.5005
21:28:27|4.5005
21:28:29|4.5005
21:28:29|4.5005
21:28:30|4.5005
21:28:31|4.5064
21:28:33|4.5064
21:28:34|4.5064
21:28:35|4.5064
21:28:35|4.5064
21:28:37|4.5064
21:28:37|4.5064
21:28:39|4.5064
21:28:40|4.5064
21:28:41|4.5064
21:28:41|4.5064
21:28:43|4.5064
21:28:43|4.5064
21:28:44|4.5064
21:28:45|4.5064
21:28:47|4.5064
21:28:47|4.5064
21:28:48|4.5064
21:28:49|4.5064
21:28:51|4.5064
21:28:52|4.5065
21:28:52|4.5065
21:28:54|4.5065
21:28:55|4.5065
21:28:55|4.5065
21:28:57|4.5065
21:28:58|4.5065
21:29:00|4.5065
21:29:01|4.5065
21:29:01|4.5065
21:29:03|4.5065
21:29:04|4.5065
21:29:05|4.5065
21:29:06|4.5065
21:29:07|4.5065
21:29:08|4.5065
21:29:09|4.5065
21:29:10|4.5065
21:29:11|4.5065
21:29:12|4.5065
21:29:13|4.5065
21:29:14|4.501
21:29:15|4.501
21:29:17|4.501
21:29:17|4.501
21:29:18|4.501
21:29:19|4.501
21:29:20|4.501
21:29:22|4.501
21:29:23|4.501
21:29:23|4.501
21:29:25|4.501
21:29:26|4.501
21:29:26|4.501
21:29:27|4.501
21:29:28|4.501
21:29:30|4.501
21:29:30|4.501
21:29:31|4.501
21:29:33|4.501
21:29:34|4.501
21:29:35|4.501
21:29:36|4.501
21:29:36|4.501
21:29:38|4.501
21:29:39|4.501
21:29:40|4.5
21:29:41|4.5
21:29:41|4.5
21:29:42|4.5
21:29:43|4.5
21:29:45|4.5
21:29:46|4.5
21:29:46|4.5
21:29:47|4.5
21:29:49|4.5
21:29:50|4.5
21:29:51|4.5
21:29:51|4.5
21:29:53|4.5
21:29:54|4.5
21:29:54|4.5
21:29:56|4.5
21:29:56|4.5
21:29:58|4.5
21:29:59|4.5
21:30:00|4.5
21:30:01|4.5
21:30:02|4.5
21:30:03|4.506
21:30:05|4.506
21:30:05|4.506
21:30:06|4.506
21:30:07|4.506
21:30:08|4.506
21:30:09|4.506
21:30:10|4.506
21:30:11|4.506
21:30:12|4.506
21:30:13|4.506
21:30:14|4.4998
21:30:15|4.4906
21:30:16|4.4906
21:30:17|4.4906
21:30:18|4.4906
21:30:19|4.4906
21:30:20|4.4906
21:30:21|4.4906
21:30:22|4.4906
21:30:23|4.4906
21:30:24|4.4906
21:30:25|4.4906
21:30:26|4.4906
21:30:27|4.4906
21:30:28|4.4906
21:30:29|4.4906
21:30:30|4.4906
21:30:32|4.4906
21:30:33|4.4906
21:30:33|4.4906
21:30:34|4.4906
21:30:35|4.4906
21:30:36|4.4906
21:30:37|4.4906
21:30:38|4.4906
21:30:39|4.4906
21:30:40|4.4906
21:30:42|4.4906
21:30:43|4.4906
21:30:43|4.4906
21:30:44|4.4906
21:30:45|4.4906
21:30:46|4.4906
21:30:48|4.4906
21:30:48|4.4906
21:30:49|4.4906
21:30:50|4.4906
21:30:52|4.4906
21:30:52|4.4906
21:30:54|4.4906
21:30:54|4.499
21:30:55|4.4908
21:30:56|4.4908
21:30:57|4.4908
21:30:59|4.4908
21:31:00|4.4908
21:31:00|4.4908
21:31:02|4.4908
21:31:03|4.4908
21:31:04|4.4908
21:31:05|4.4908
21:31:06|4.4908
21:31:07|4.4908
21:31:08|4.4908
21:31:09|4.4908
21:31:10|4.4908
21:31:11|4.4908
21:31:12|4.4908
21:31:13|4.4908
21:31:14|4.4908
21:31:15|4.4908
21:31:16|4.4967
21:31:17|4.4967
21:31:19|4.4967
21:31:19|4.4967
21:31:20|4.4967
21:31:21|4.4967
21:31:22|4.4894
21:31:23|4.4894
21:31:24|4.4894
21:31:25|4.4894
21:31:26|4.4894
21:31:27|4.4894
21:31:28|4.4894
21:31:29|4.4894
21:31:31|4.4908
21:31:31|4.4908
21:31:32|4.4908
21:31:33|4.4908
21:31:34|4.4908
21:31:35|4.4908
21:31:36|4.4908
21:31:37|4.4908
21:31:38|4.4908
21:31:39|4.4908
21:31:40|4.4908
21:31:41|4.4908
21:31:42|4.4908
21:31:43|4.4908
21:31:44|4.4908
21:31:45|4.4908
21:31:46|4.4908
21:31:47|4.4908
21:31:48|4.4908
21:31:49|4.4908
21:31:50|4.4908
21:31:51|4.4908
21:31:52|4.4908
21:31:53|4.4908
21:31:54|4.4908
21:31:55|4.4908
21:31:56|4.4908
21:31:57|4.4908
21:31:58|4.4908
21:31:59|4.4908
21:32:01|4.4908
21:32:02|4.4908
21:32:03|4.4908
21:32:04|4.4908
21:32:06|4.4908
21:32:06|4.4908
21:32:07|4.4908
21:32:09|4.4944
21:32:10|4.4944
21:32:11|4.4944
21:32:12|4.4944
21:32:13|4.4944
21:32:14|4.4944
21:32:15|4.4944
21:32:17|4.4968
21:32:17|4.4968
21:32:18|4.4968
21:32:19|4.4968
21:32:20|4.4968
21:32:21|4.4968
21:32:22|4.4968
21:32:23|4.4968
21:32:24|4.4968
21:32:25|4.4968
21:32:26|4.4944
21:32:27|4.4944
21:32:28|4.4944
21:32:29|4.497
21:32:30|4.497
21:32:31|4.497
21:32:32|4.497
21:32:33|4.497
21:32:34|4.497
21:32:35|4.497
21:32:36|4.497
21:32:37|4.497
21:32:38|4.497
21:32:40|4.497
21:32:41|4.497
21:32:42|4.497
21:32:43|4.497
21:32:44|4.497
21:32:45|4.497
21:32:45|4.497
21:32:47|4.497
21:32:48|4.497
21:32:49|4.497
21:32:50|4.49
21:32:51|4.49
21:32:52|4.49
21:32:53|4.49
21:32:54|4.49
21:32:55|4.49
21:32:56|4.49
21:32:57|4.49
21:32:58|4.497
21:32:59|4.497
21:33:00|4.497
21:33:01|4.4968
21:33:02|4.4968
21:33:04|4.4968
21:33:04|4.4894
21:33:06|4.4894
21:33:07|4.4894
21:33:07|4.4894
21:33:09|4.4894
21:33:10|4.4894
21:33:11|4.4894
21:33:12|4.4894
21:33:13|4.4894
21:33:14|4.4894
21:33:15|4.4894
21:33:16|4.4894
21:33:17|4.4894
21:33:19|4.4894
21:33:19|4.4894
21:33:21|4.4894
21:33:22|4.4894
21:33:23|4.4894
21:33:24|4.4894
21:33:25|4.4953
21:33:26|4.4952
21:33:27|4.4962
21:33:28|4.4962
21:33:29|4.496
21:33:30|4.4958
21:33:31|4.4962
21:33:32|4.4962
21:33:33|4.4962
21:33:34|4.4962
21:33:35|4.4962
21:33:36|4.4962
21:33:37|4.4962
21:33:38|4.4962
21:33:39|4.4962
21:33:40|4.4962
21:33:41|4.4962
21:33:42|4.4958
21:33:43|4.4962
21:33:44|4.4962
21:33:45|4.4962
21:33:46|4.4962
21:33:47|4.4962
21:33:48|4.4962
21:33:49|4.4962
21:33:50|4.4962
21:33:51|4.4962
21:33:52|4.4962
21:33:53|4.4962
21:33:54|4.4962
21:33:55|4.4962
21:33:56|4.4962
21:33:57|4.4962
21:33:58|4.4962
21:33:59|4.4962
21:34:00|4.4961
21:34:01|4.4961
21:34:02|4.4961
21:34:04|4.4961
21:34:05|4.4961
21:34:05|4.4961
21:34:06|4.4961
21:34:08|4.4961
21:34:09|4.4961
21:34:10|4.4961
21:34:11|4.4961
21:34:12|4.4918
21:34:13|4.4918
21:34:14|4.4918
21:34:15|4.4916
21:34:16|4.4916
21:34:17|4.4916
21:34:18|4.4916
21:34:19|4.4915
21:34:20|4.4915
21:34:21|4.4915
21:34:21|4.4915
21:34:23|4.4915
21:34:24|4.4915
21:34:25|4.4915
21:34:26|4.4915
21:34:27|4.4915
21:34:29|4.4915
21:34:29|4.4915
21:34:30|4.4915
21:34:31|4.4915
21:34:32|4.4686
21:34:33|4.4686
21:34:34|4.4686
21:34:35|4.4686
21:34:36|4.4686
21:34:37|4.4686
21:34:38|4.4686
21:34:39|4.4686
21:34:40|4.4686
21:34:41|4.4686
21:34:42|4.4686
21:34:43|4.483
21:34:44|4.483
21:34:45|4.483
21:34:46|4.483
21:34:47|4.483
21:34:48|4.483
21:34:49|4.483
21:34:50|4.483
21:34:51|4.483
21:34:52|4.483
21:34:53|4.483
21:34:54|4.483
21:34:55|4.483
21:34:56|4.483
21:34:57|4.483
21:34:58|4.483
21:34:59|4.483
21:35:00|4.483
21:35:01|4.483
21:35:02|4.483
21:35:04|4.483
21:35:05|4.483
21:35:06|4.483
21:35:07|4.483
21:35:08|4.483
21:35:09|4.4735
21:35:10|4.4735
21:35:12|4.4735
21:35:12|4.4735
21:35:13|4.4735
21:35:14|4.4735
21:35:15|4.4735
21:35:16|4.4735
21:35:17|4.4735
21:35:18|4.4735
21:35:20|4.4735
21:35:20|4.4735
21:35:21|4.4735
21:35:23|4.4735
21:35:24|4.4735
21:35:24|4.4735
21:35:25|4.4735
21:35:27|4.4735
21:35:28|4.4735
21:35:28|4.4735
21:35:29|4.4735
21:35:30|4.4735
21:35:31|4.4735
21:35:32|4.4735
21:35:33|4.4735
21:35:34|4.4735
21:35:36|4.4735
21:35:37|4.4735
21:35:37|4.4735
21:35:38|4.4716
21:35:40|4.4752
21:35:40|4.4752
21:35:42|4.4752
21:35:42|4.4752
21:35:44|4.4752
21:35:44|4.4752
21:35:45|4.4752
21:35:46|4.4752
21:35:48|4.4752
21:35:49|4.4752
21:35:49|4.4752
21:35:51|4.4752
21:35:52|4.4752
21:35:52|4.4735
21:35:53|4.4735
21:35:55|4.4735
21:35:55|4.4735
21:35:57|4.4735
21:35:57|4.4735
21:35:58|4.4735
21:36:00|4.4735
21:36:00|4.4735
21:36:02|4.4735
21:36:03|4.4735
21:36:04|4.4735
21:36:05|4.4845
21:36:06|4.4845
21:36:07|4.4845
21:36:09|4.4845
21:36:09|4.4845
21:36:11|4.4845
21:36:11|4.4845
21:36:13|4.4845
21:36:13|4.4845
21:36:15|4.4845
21:36:16|4.4845
21:36:16|4.4845
21:36:17|4.4845
21:36:18|4.4845
21:36:19|4.4845
21:36:21|4.4845
21:36:21|4.4845
21:36:22|4.4845
21:36:24|4.4845
21:36:25|4.4845
21:36:26|4.4766
21:36:27|4.4766
21:36:27|4.4766
21:36:29|4.4766
21:36:29|4.4804
21:36:31|4.4804
21:36:31|4.4787
21:36:32|4.4787
21:36:34|4.4787
21:36:35|4.4787
21:36:35|4.4787
21:36:36|4.4787
21:36:38|4.4787
21:36:38|4.4787
21:36:39|4.4787
21:36:40|4.4787
21:36:41|4.4787
21:36:42|4.4787
21:36:43|4.4787
21:36:45|4.4787
21:36:46|4.4787
21:36:46|4.4787
21:36:47|4.4787
21:36:49|4.4787
21:36:50|4.4787
21:36:50|4.4787
21:36:52|4.4787
21:36:52|4.4787
21:36:54|4.4787
21:36:55|4.4787
21:36:55|4.4787
21:36:56|4.4787
21:36:58|4.4787
21:36:58|4.4787
21:37:00|4.4927
21:37:00|4.4927
21:37:01|4.4927
21:37:02|4.4927
21:37:03|4.4927
21:37:06|4.4927
21:37:06|4.4927
21:37:08|4.4927
21:37:09|4.4927
21:37:10|4.4927
21:37:11|4.4927
21:37:12|4.4927
21:37:14|4.4927
21:37:15|4.4927
21:37:16|4.4927
21:37:17|4.4927
21:37:18|4.4927
21:37:20|4.4927
21:37:21|4.4927
21:37:22|4.4927
21:37:22|4.4927
21:37:23|4.4927
21:37:25|4.4927
21:37:26|4.4927
21:37:27|4.4943
21:37:27|4.4943
21:37:29|4.4943
21:37:30|4.4943
21:37:31|4.4943
21:37:32|4.4943
21:37:33|4.4943
21:37:34|4.4943
21:37:35|4.4943
21:37:36|4.4943
21:37:37|4.4943
21:37:38|4.4943
21:37:39|4.4943
21:37:39|4.4943
21:37:40|4.4943
21:37:42|4.4943
21:37:43|4.4943
21:37:44|4.4943
21:37:44|4.4943
21:37:46|4.4943
21:37:47|4.4943
21:37:48|4.4943
21:37:49|4.4853
21:37:50|4.4853
21:37:51|4.4853
21:37:51|4.4853
21:37:53|4.4853
21:37:54|4.4853
21:37:55|4.4853
21:37:56|4.4853
21:37:57|4.4853
21:37:58|4.4853
21:37:59|4.4853
21:38:00|4.4853
21:38:01|4.4853
21:38:02|4.4853
21:38:03|4.4852
21:38:04|4.4852
21:38:05|4.4852
21:38:06|4.4852
21:38:08|4.4852
21:38:08|4.4852
21:38:10|4.4852
21:38:11|4.4852
21:38:12|4.4852
21:38:13|4.4852
21:38:14|4.4852
21:38:15|4.4852
21:38:16|4.4852
21:38:17|4.4852
21:38:18|4.4852
21:38:19|4.4852
21:38:20|4.4852
21:38:21|4.4852
21:38:22|4.4852
21:38:23|4.4852
21:38:24|4.4741
21:38:25|4.4741
21:38:26|4.4741
21:38:27|4.4841
21:38:28|4.4741
21:38:29|4.4741
21:38:30|4.4741
21:38:31|4.4741
21:38:32|4.4741
21:38:33|4.4741
21:38:34|4.4741
21:38:35|4.4741
21:38:36|4.4741
21:38:37|4.4741
21:38:38|4.4741
21:38:39|4.4741
21:38:40|4.466
21:38:41|4.466
21:38:43|4.4741
21:38:43|4.4741
21:38:44|4.4741
21:38:45|4.4741
21:38:46|4.4741
21:38:47|4.4741
21:38:48|4.4741
21:38:49|4.4741
21:38:50|4.4741
21:38:51|4.4741
21:38:52|4.4741
21:38:53|4.4741
21:38:54|4.4741
21:38:55|4.4741
21:38:56|4.4741
21:38:57|4.4741
21:38:58|4.4741
21:39:00|4.4741
21:39:01|4.4741
21:39:02|4.4741
21:39:03|4.4741
21:39:04|4.4741
21:39:05|4.4741
21:39:05|4.4741
21:39:07|4.4741
21:39:08|4.4741
21:39:09|4.4741
21:39:11|4.4741
21:39:11|4.4741
21:39:13|4.4741
21:39:13|4.4741
21:39:15|4.4741
21:39:16|4.4741
21:39:17|4.4741
21:39:18|4.4741
21:39:19|4.4742
21:39:21|4.4742
21:39:21|4.4742
21:39:23|4.4742
21:39:24|4.4742
21:39:25|4.4742
21:39:26|4.4742
21:39:27|4.4742
21:39:28|4.4742
21:39:29|4.4742
21:39:29|4.4741
21:39:31|4.4741
21:39:32|4.4742
21:39:33|4.4652
21:39:34|4.4652
21:39:34|4.4652
21:39:36|4.4652
21:39:36|4.4652
21:39:38|4.4652
21:39:38|4.4652
21:39:40|4.4652
21:39:41|4.4652
21:39:42|4.4652
21:39:43|4.4652
21:39:44|4.4652
21:39:45|4.4652
21:39:46|4.4652
21:39:47|4.4652
21:39:48|4.4652
21:39:48|4.4652
21:39:50|4.4652
21:39:51|4.4652
21:39:52|4.4652
21:39:53|4.4652
21:39:54|4.4652
21:39:55|4.4652
21:39:56|4.4652
21:39:57|4.4652
21:39:58|4.4652
21:39:59|4.4652
21:40:00|4.4652
21:40:01|4.4652
21:40:02|4.4652
21:40:04|4.4652
21:40:04|4.4652
21:40:05|4.4652
21:40:06|4.4652
21:40:07|4.4652
21:40:09|4.4652
21:40:10|4.4652
21:40:12|4.4652
21:40:13|4.4652
21:40:13|4.4652
21:40:15|4.4652
21:40:16|4.4652
21:40:17|4.4652
21:40:18|4.4652
21:40:19|4.4652
21:40:20|4.4652
21:40:21|4.4652
21:40:22|4.4652
21:40:24|4.4652
21:40:25|4.4652
21:40:25|4.4652
21:40:27|4.4652
21:40:28|4.4652
21:40:28|4.4748
21:40:30|4.4748
21:40:30|4.4748
21:40:31|4.4748
21:40:32|4.4748
21:40:34|4.4748
21:40:34|4.4805
21:40:35|4.4805
21:40:37|4.4822
21:40:38|4.4822
21:40:39|4.4822
21:40:39|4.4822
21:40:40|4.4822
21:40:42|4.4822
21:40:42|4.4822
21:40:44|4.4814
21:40:45|4.4689
21:40:46|4.4815
21:40:46|4.4815
21:40:48|4.4815
21:40:49|4.4815
21:40:49|4.4815
21:40:51|4.4815
21:40:52|4.4815
21:40:53|4.4815
21:40:54|4.4815
21:40:55|4.4823
21:40:56|4.4823
21:40:57|4.4823
21:40:58|4.4823
21:40:58|4.4688
21:41:00|4.4688
21:41:01|4.4688
21:41:02|4.4688
21:41:03|4.4688
21:41:04|4.4688
21:41:05|4.4688
21:41:06|4.4688
21:41:06|4.4688
21:41:08|4.4688
21:41:08|4.4688
21:41:10|4.4688
21:41:11|4.4688
21:41:12|4.4688
21:41:14|4.4688
21:41:14|4.483
21:41:15|4.483
21:41:16|4.483
21:41:17|4.483
21:41:18|4.483
21:41:19|4.483
21:41:20|4.4832
21:41:21|4.4883
21:41:22|4.4883
21:41:23|4.4883
21:41:25|4.4883
21:41:26|4.4883
21:41:27|4.4883
21:41:28|4.4883
21:41:29|4.4883
21:41:30|4.4883
21:41:31|4.484
21:41:31|4.484
21:41:33|4.484
21:41:34|4.484
21:41:35|4.4934
21:41:36|4.4934
21:41:37|4.4934
21:41:38|4.4943
21:41:39|4.4943
21:41:40|4.4943
21:41:41|4.5045
21:41:42|4.5032
21:41:43|4.5032
21:41:44|4.5032
21:41:45|4.5032
21:41:45|4.5032
21:41:47|4.5032
21:41:48|4.5083
21:41:49|4.5083
21:41:50|4.5083
21:41:51|4.5105
21:41:52|4.5105
21:41:53|4.5124
21:41:54|4.5124
21:41:55|4.5219
21:41:56|4.5219
21:41:57|4.5219
21:41:58|4.5219
21:41:59|4.5219
21:42:00|4.5219
21:42:01|4.5219
21:42:02|4.5257
21:42:03|4.5257
21:42:03|4.5257
21:42:05|4.5257
21:42:05|4.5257
21:42:07|4.5257
21:42:08|4.5257
21:42:09|4.5257
21:42:10|4.5257
21:42:12|4.5257
21:42:13|4.5218
21:42:13|4.5218
21:42:15|4.5257
21:42:16|4.5257
21:42:17|4.5257
21:42:18|4.5243
21:42:19|4.5243
21:42:20|4.5243
21:42:21|4.5243
21:42:22|4.5285
21:42:23|4.5285
21:42:24|4.5285
21:42:25|4.5316
21:42:26|4.5316
21:42:27|4.5316
21:42:28|4.5316
21:42:29|4.5316
21:42:30|4.5316
21:42:31|4.532
21:42:32|4.5337
21:42:33|4.5365
21:42:34|4.5316
21:42:35|4.5316
21:42:36|4.5396
21:42:37|4.5396
21:42:38|4.5396
21:42:39|4.5317
21:42:40|4.5417
21:42:41|4.5499
21:42:42|4.5499
21:42:43|4.55
21:42:44|4.55
21:42:45|4.537
21:42:46|4.5499
21:42:47|4.551
21:42:48|4.5577
21:42:49|4.5577
21:42:50|4.5577
21:42:51|4.55
21:42:52|4.55
21:42:53|4.55
21:42:54|4.55
21:42:55|4.55
21:42:56|4.55
21:42:57|4.55
21:42:58|4.55
21:42:59|4.55
21:43:00|4.55
21:43:01|4.55
21:43:02|4.55
21:43:03|4.55
21:43:04|4.54
21:43:05|4.5306
21:43:07|4.5306
21:43:07|4.5334
21:43:08|4.5334
21:43:09|4.5303
21:43:10|4.5303
21:43:12|4.5303
21:43:13|4.5303
21:43:14|4.5303
21:43:15|4.5437
21:43:16|4.5438
21:43:17|4.5438
21:43:18|4.5448
21:43:19|4.5499
21:43:21|4.5499
21:43:21|4.5499
21:43:22|4.5494
21:43:23|4.5494
21:43:24|4.55
21:43:25|4.55
21:43:26|4.55
21:43:27|4.55
21:43:28|4.536
21:43:29|4.5477
21:43:30|4.5477
21:43:31|4.5477
21:43:32|4.5477
21:43:33|4.5477
21:43:34|4.5477
21:43:35|4.5477
21:43:36|4.5477
21:43:37|4.5477
21:43:38|4.5477
21:43:39|4.5477
21:43:40|4.5477
21:43:41|4.5519
21:43:42|4.5519
21:43:43|4.5519
21:43:44|4.5519
21:43:45|4.5476
21:43:46|4.5476
21:43:47|4.5476
21:43:48|4.5476
21:43:49|4.5476
21:43:50|4.5476
21:43:52|4.5476
21:43:53|4.5476
21:43:53|4.5519
21:43:55|4.5519
21:43:55|4.5519
21:43:56|4.5454
21:43:57|4.5575
21:43:59|4.5575
21:44:00|4.5575
21:44:01|4.5575
21:44:01|4.5575
21:44:02|4.5575
21:44:03|4.5575
21:44:04|4.5575
21:44:05|4.5575
21:44:07|4.5574
21:44:07|4.5574
21:44:09|4.5574
21:44:10|4.5574
21:44:11|4.5574
21:44:12|4.5574
21:44:13|4.5574
21:44:14|4.5574
21:44:16|4.5522
21:44:17|4.5522
21:44:18|4.5522
21:44:19|4.5522
21:44:20|4.5521
21:44:21|4.5521
21:44:22|4.5389
21:44:23|4.5389
21:44:24|4.5389
21:44:25|4.5389
21:44:26|4.5389
21:44:27|4.5392
21:44:28|4.5392
21:44:29|4.5392
21:44:30|4.5392
21:44:31|4.5392
21:44:32|4.5392
21:44:33|4.5392
21:44:34|4.5517
21:44:35|4.5517
21:44:36|4.5517
21:44:37|4.5517
21:44:38|4.5517
21:44:39|4.5517
21:44:40|4.546
21:44:41|4.546
21:44:42|4.546
21:44:43|4.546
21:44:44|4.546
21:44:45|4.5453
21:44:46|4.5453
21:44:47|4.5453
21:44:48|4.5453
21:44:49|4.5453
21:44:50|4.5523
21:44:51|4.5523
21:44:52|4.5523
21:44:53|4.5523
21:44:54|4.5523
21:44:55|4.5523
21:44:56|4.5523
21:44:57|4.5523
21:44:58|4.5523
21:44:59|4.5523
21:45:00|4.5523
21:45:01|4.5548
21:45:02|4.5548
21:45:03|4.5548
21:45:04|4.5548
21:45:05|4.5548
21:45:06|4.5548
21:45:07|4.5548
21:45:08|4.5548
21:45:09|4.5548
21:45:10|4.5548
21:45:11|4.5548
21:45:12|4.5548
21:45:14|4.5548
21:45:15|4.5574
21:45:16|4.5574
21:45:17|4.5574
21:45:18|4.5574
21:45:19|4.5574
21:45:21|4.5574
21:45:21|4.5574
21:45:22|4.5574
21:45:23|4.5574
21:45:24|4.5574
21:45:25|4.5574
21:45:26|4.5574
21:45:27|4.5574
21:45:28|4.5574
21:45:29|4.5574
21:45:30|4.5577
21:45:31|4.5577
21:45:32|4.5577
21:45:33|4.5577
21:45:34|4.5577
21:45:35|4.5577
21:45:36|4.5577
21:45:37|4.5577
21:45:38|4.5515
21:45:39|4.5515
21:45:40|4.5515
21:45:41|4.5452
21:45:42|4.5452
21:45:43|4.5452
21:45:44|4.5452
21:45:45|4.5452
21:45:46|4.5452
21:45:47|4.5452
21:45:48|4.5452
21:45:49|4.5515
21:45:50|4.5515
21:45:51|4.5515
21:45:52|4.5515
21:45:53|4.5515
21:45:54|4.5515
21:45:55|4.5515
21:45:56|4.5567
21:45:57|4.5567
21:45:58|4.5567
21:45:59|4.5567
21:46:00|4.5567
21:46:01|4.5567
21:46:02|4.5567
21:46:03|4.5515
21:46:04|4.5566
21:46:05|4.5566
21:46:06|4.5566
21:46:07|4.5566
21:46:08|4.5566
21:46:09|4.5566
21:46:10|4.5566
21:46:11|4.5566
21:46:12|4.5566
21:46:13|4.5566
21:46:15|4.5567
21:46:16|4.5567
21:46:17|4.5567
21:46:18|4.5567
21:46:19|4.5567
21:46:21|4.5567
21:46:21|4.552
21:46:22|4.552
21:46:23|4.552
21:46:24|4.552
21:46:25|4.552
21:46:26|4.552
21:46:27|4.552
21:46:28|4.552
21:46:29|4.552
21:46:30|4.552
21:46:31|4.552
21:46:32|4.552
21:46:33|4.552
21:46:34|4.552
21:46:35|4.5571
21:46:36|4.5571
21:46:37|4.5571
21:46:38|4.5571
21:46:39|4.5571
21:46:40|4.5571
21:46:41|4.5571
21:46:42|4.5571
21:46:43|4.5571
21:46:44|4.5571
21:46:45|4.5571
21:46:46|4.5571
21:46:47|4.5571
21:46:48|4.5571
21:46:49|4.5571
21:46:50|4.5571
21:46:51|4.5552
21:46:52|4.5552
21:46:53|4.5552
21:46:54|4.5552
21:46:55|4.5454
21:46:56|4.5454
21:46:57|4.5454
21:46:58|4.5454
21:46:59|4.5454
21:47:00|4.5454
21:47:01|4.547
21:47:02|4.547
21:47:03|4.5567
21:47:04|4.5567
21:47:05|4.5567
21:47:06|4.5567
21:47:07|4.5567
21:47:08|4.5567
21:47:09|4.5567
21:47:10|4.5567
21:47:11|4.5567
21:47:12|4.5567
21:47:13|4.5567
21:47:14|4.5567
21:47:16|4.5567
21:47:16|4.5567
21:47:17|4.5581
21:47:19|4.5581
21:47:20|4.5581
21:47:21|4.5581
21:47:23|4.5581
21:47:23|4.5581
21:47:24|4.5581
21:47:26|4.5581
21:47:27|4.5581
21:47:28|4.5581
21:47:29|4.5581
21:47:29|4.5456
21:47:31|4.5462
21:47:32|4.5462
21:47:33|4.5462
21:47:34|4.5471
21:47:35|4.5471
21:47:36|4.5471
21:47:37|4.5471
21:47:38|4.5471
21:47:40|4.5471
21:47:40|4.5471
21:47:41|4.5471
21:47:42|4.5471
21:47:43|4.5471
21:47:44|4.5471
21:47:45|4.5471
21:47:46|4.5471
21:47:47|4.5471
21:47:48|4.5471
21:47:49|4.5471
21:47:50|4.5471
21:47:51|4.5471
21:47:52|4.5471
21:47:53|4.5471
21:47:54|4.5471
21:47:55|4.5471
21:47:56|4.5471
21:47:57|4.5471
21:47:58|4.5471
21:47:59|4.5471
21:48:00|4.56
21:48:01|4.5503
21:48:02|4.5503
21:48:03|4.5503
21:48:04|4.5503
21:48:05|4.5503
21:48:06|4.5503
21:48:07|4.56
21:48:08|4.56
21:48:09|4.56
21:48:10|4.564
21:48:11|4.564
21:48:12|4.564
21:48:13|4.564
21:48:14|4.564
21:48:15|4.564
21:48:16|4.564
21:48:18|4.564
21:48:18|4.5538
21:48:20|4.56
21:48:21|4.56
21:48:22|4.56
21:48:23|4.564
21:48:24|4.564
21:48:25|4.564
21:48:26|4.564
21:48:27|4.564
21:48:28|4.564
21:48:30|4.564
21:48:30|4.564
21:48:31|4.564
21:48:32|4.564
21:48:33|4.5507
21:48:34|4.5507
21:48:36|4.564
21:48:36|4.564
21:48:37|4.564
21:48:39|4.564
21:48:39|4.564
21:48:40|4.564
21:48:42|4.564
21:48:42|4.564
21:48:44|4.564
21:48:44|4.5558
21:48:45|4.5558
21:48:47|4.5558
21:48:48|4.5558
21:48:48|4.5517
21:48:49|4.5517
21:48:51|4.5517
21:48:51|4.5517
21:48:52|4.5527
21:48:54|4.5527
21:48:55|4.5527
21:48:55|4.5527
21:48:57|4.5527
21:48:57|4.5527
21:48:59|4.5527
21:49:00|4.5527
21:49:00|4.5527
21:49:01|4.5527
21:49:02|4.5527
21:49:03|4.5527
21:49:04|4.5527
21:49:06|4.5527
21:49:06|4.5527
21:49:07|4.5527
21:49:08|4.5527
21:49:09|4.563
21:49:10|4.563
21:49:11|4.563
21:49:13|4.563
21:49:13|4.563
21:49:14|4.5639
21:49:15|4.5639
21:49:16|4.5639
21:49:18|4.5639
21:49:19|4.5639
21:49:20|4.5639
21:49:21|4.5639
21:49:22|4.5568
21:49:23|4.5568
21:49:24|4.5568
21:49:26|4.5541
21:49:26|4.5541
21:49:28|4.5541
21:49:29|4.5541
21:49:30|4.5541
21:49:30|4.5541
21:49:32|4.5541
21:49:33|4.5541
21:49:34|4.5541
21:49:35|4.5541
21:49:36|4.5541
21:49:37|4.5541
21:49:38|4.5541
21:49:38|4.5541
21:49:40|4.5636
21:49:41|4.5636
21:49:42|4.5636
21:49:42|4.5636
21:49:44|4.5636
21:49:45|4.5636
21:49:46|4.5636
21:49:46|4.5636
21:49:48|4.564
21:49:49|4.564
21:49:49|4.564
21:49:51|4.564
21:49:52|4.564
21:49:53|4.564
21:49:54|4.564
21:49:55|4.564
21:49:56|4.564
21:49:57|4.564
21:49:58|4.5661
21:49:58|4.5661
21:49:59|4.5661
21:50:01|4.5661
21:50:02|4.5538
21:50:02|4.5538
21:50:04|4.5538
21:50:05|4.5688
21:50:06|4.5688
21:50:07|4.5688
21:50:08|4.5688
21:50:09|4.5503
21:50:10|4.5503
21:50:11|4.5625
21:50:12|4.5625
21:50:13|4.5625
21:50:13|4.5625
21:50:15|4.5665
21:50:16|4.5665
21:50:16|4.5665
21:50:17|4.5665
21:50:19|4.5665
21:50:21|4.5665
21:50:22|4.5664
21:50:23|4.5664
21:50:24|4.5664
21:50:25|4.5664
21:50:26|4.5664
21:50:27|4.5664
21:50:28|4.5664
21:50:29|4.5664
21:50:29|4.5664
21:50:31|4.5664
21:50:32|4.5664
21:50:34|4.5664
21:50:34|4.5664
21:50:35|4.5664
21:50:37|4.5664
21:50:38|4.5664
21:50:39|4.5664
21:50:39|4.5664
21:50:41|4.5664
21:50:42|4.5664
21:50:43|4.5664
21:50:44|4.5664
21:50:45|4.5664
21:50:46|4.5664
21:50:47|4.5664
21:50:48|4.5664
21:50:49|4.5664
21:50:50|4.5664
21:50:51|4.5664
21:50:52|4.5664
21:50:53|4.5664
21:50:54|4.5664
21:50:55|4.5664
21:50:56|4.5664
21:50:57|4.5664
21:50:58|4.5664
21:50:59|4.5664
21:51:00|4.5664
21:51:01|4.5664
21:51:02|4.5664
21:51:03|4.5664
21:51:04|4.5546
21:51:05|4.5662
21:51:06|4.5662
21:51:07|4.5662
21:51:08|4.5662
21:51:09|4.5662
21:51:10|4.5662
21:51:11|4.5662
21:51:12|4.5662
21:51:13|4.5662
21:51:14|4.5662
21:51:15|4.5662
21:51:16|4.5662
21:51:17|4.5662
21:51:18|4.5662
21:51:19|4.5662
21:51:21|4.5662
21:51:21|4.5662
21:51:23|4.5662
21:51:23|4.5662
21:51:24|4.5662
21:51:26|4.5662
21:51:27|4.5662
21:51:28|4.5662
21:51:29|4.5662
21:51:30|4.5662
21:51:31|4.5662
21:51:32|4.5662
21:51:33|4.5662
21:51:34|4.5662
21:51:35|4.5662
21:51:36|4.5662
21:51:37|4.5662
21:51:38|4.5662
21:51:39|4.5662
21:51:40|4.5662
21:51:41|4.5662
21:51:42|4.5662
21:51:43|4.5662
21:51:44|4.5662
21:51:45|4.5662
21:51:46|4.5662
21:51:47|4.5662
21:51:48|4.5497
21:51:49|4.5497
21:51:50|4.5497
21:51:51|4.5497
21:51:52|4.5497
21:51:53|4.5497
21:51:54|4.5497
21:51:55|4.5497
21:51:57|4.5497
21:51:57|4.5497
21:51:58|4.5552
21:51:59|4.5552
21:52:00|4.5552
21:52:01|4.565
21:52:02|4.565
21:52:03|4.565
21:52:04|4.565
21:52:05|4.565
21:52:06|4.565
21:52:07|4.565
21:52:08|4.5553
21:52:09|4.5553
21:52:10|4.5553
21:52:11|4.5553
21:52:12|4.5553
21:52:13|4.5553
21:52:14|4.5553
21:52:15|4.5553
21:52:16|4.5553
21:52:17|4.565
21:52:18|4.565
21:52:19|4.565
21:52:21|4.565
21:52:22|4.565
21:52:23|4.565
21:52:24|4.5654
21:52:25|4.5654
21:52:26|4.5654
21:52:27|4.5654
21:52:29|4.5654
21:52:30|4.5654
21:52:31|4.5702
21:52:32|4.5702
21:52:33|4.5702
21:52:34|4.5702
21:52:35|4.5715
21:52:37|4.5715
21:52:37|4.5715
21:52:38|4.5715
21:52:39|4.5715
21:52:40|4.5715
21:52:42|4.5629
21:52:43|4.5629
21:52:44|4.5629
21:52:44|4.5702
21:52:46|4.5702
21:52:47|4.5702
21:52:47|4.5702
21:52:48|4.5702
21:52:50|4.5702
21:52:50|4.5702
21:52:51|4.5702
21:52:52|4.5702
21:52:53|4.5702
21:52:54|4.5702
21:52:55|4.5715
21:52:56|4.5715
21:52:57|4.5702
21:52:58|4.5715
21:53:00|4.5671
21:53:00|4.5671
21:53:02|4.5671
21:53:03|4.5623
21:53:03|4.5715
21:53:04|4.5715
21:53:05|4.5422
21:53:07|4.5459
21:53:08|4.5459
21:53:09|4.5636
21:53:09|4.5636
21:53:11|4.5636
21:53:12|4.5466
21:53:13|4.5466
21:53:14|4.5466
21:53:15|4.5574
21:53:16|4.5574
21:53:17|4.5574
21:53:18|4.5574
21:53:19|4.5574
21:53:20|4.5574
21:53:21|4.5574
21:53:23|4.5574
21:53:24|4.5574
21:53:25|4.5574
21:53:26|4.548
21:53:27|4.548
21:53:28|4.548
21:53:29|4.548
21:53:30|4.548
21:53:31|4.548
21:53:32|4.5563
21:53:34|4.5559
21:53:35|4.5482
21:53:35|4.5339
21:53:36|4.5339
21:53:37|4.5339
21:53:38|4.5339
21:53:40|4.5339
21:53:41|4.5339
21:53:42|4.5339
21:53:43|4.5339
21:53:44|4.5339
21:53:45|4.5339
21:53:45|4.5339
21:53:47|4.5339
21:53:47|4.5339
21:53:49|4.5339
21:53:49|4.5339
21:53:50|4.5339
21:53:52|4.5339
21:53:52|4.5339
21:53:53|4.5339
21:53:55|4.5337
21:53:55|4.5337
21:53:57|4.5337
21:53:57|4.5337
21:53:58|4.5337
21:54:00|4.5337
21:54:00|4.5337
21:54:01|4.5327
21:54:03|4.5327
21:54:03|4.5327
21:54:05|4.5276
21:54:05|4.5276
21:54:06|4.5276
21:54:07|4.5276
21:54:09|4.5276
21:54:10|4.5276
21:54:10|4.5276
21:54:11|4.5276
21:54:13|4.5276
21:54:13|4.5276
21:54:14|4.5276
21:54:16|4.5276
21:54:17|4.5276
21:54:18|4.5276
21:54:19|4.5276
21:54:20|4.5276
21:54:21|4.5276
21:54:21|4.5276
21:54:23|4.5276
21:54:24|4.5276
21:54:26|4.5276
21:54:27|4.527
21:54:27|4.527
21:54:29|4.527
21:54:30|4.527
21:54:31|4.5254
21:54:32|4.5254
21:54:33|4.5254
21:54:35|4.5254
21:54:35|4.5254
21:54:37|4.5254
21:54:37|4.5254
21:54:39|4.5254
21:54:40|4.5254
21:54:41|4.5254
21:54:42|4.5254
21:54:43|4.5254
21:54:43|4.5254
21:54:44|4.5254
21:54:45|4.5254
21:54:47|4.5254
21:54:48|4.5254
21:54:49|4.5254
21:54:49|4.5254
21:54:50|4.5254
21:54:51|4.5254
21:54:52|4.5254
21:54:54|4.5254
21:54:55|4.541
21:54:55|4.541
21:54:57|4.541
21:54:57|4.541
21:54:58|4.541
21:54:59|4.541
21:55:01|4.541
21:55:01|4.541
21:55:03|4.531
21:55:03|4.531
21:55:05|4.531
21:55:05|4.531
21:55:06|4.531
21:55:07|4.531
21:55:08|4.5325
21:55:09|4.5325
21:55:10|4.5325
21:55:11|4.5325
21:55:12|4.5325
21:55:14|4.5325
21:55:14|4.5325
21:55:15|4.5325
21:55:16|4.5325
21:55:17|4.5325
21:55:18|4.5325
21:55:19|4.5325
21:55:20|4.5325
21:55:21|4.5325
21:55:23|4.5325
21:55:24|4.5325
21:55:25|4.5325
21:55:26|4.5325
21:55:28|4.5325
21:55:29|4.5386
21:55:30|4.5386
21:55:31|4.5386
21:55:32|4.5386
21:55:33|4.5386
21:55:34|4.5386
21:55:36|4.5386
21:55:36|4.5386
21:55:38|4.5386
21:55:38|4.5386
21:55:39|4.5386
21:55:40|4.5386
21:55:41|4.5386
21:55:43|4.5386
21:55:43|4.5386
21:55:44|4.5386
21:55:45|4.5386
21:55:46|4.5386
21:55:48|4.5386
21:55:48|4.5386
21:55:49|4.5386
21:55:50|4.5386
21:55:51|4.5386
21:55:52|4.5386
21:55:53|4.5386
21:55:54|4.5386
21:55:55|4.5386
21:55:56|4.5386
21:55:57|4.5386
21:55:58|4.5386
21:55:59|4.5386
21:56:00|4.5386
21:56:01|4.5386
21:56:02|4.5386
21:56:03|4.5386
21:56:04|4.5386
21:56:05|4.5386
21:56:06|4.5386
21:56:07|4.5386
21:56:08|4.5386
21:56:09|4.5386
21:56:10|4.5265
21:56:11|4.5265
21:56:13|4.5272
21:56:13|4.5272
21:56:14|4.5272
21:56:16|4.5272
21:56:17|4.5272
21:56:18|4.5272
21:56:19|4.5272
21:56:20|4.5272
21:56:21|4.5272
21:56:22|4.5272
21:56:23|4.5272
21:56:24|4.5272
21:56:26|4.5272
21:56:26|4.5272
21:56:27|4.5254
21:56:29|4.5254
21:56:30|4.5254
21:56:31|4.5254
21:56:32|4.5254
21:56:33|4.5254
21:56:34|4.5254
21:56:35|4.5205
21:56:36|4.5205
21:56:38|4.5205
21:56:38|4.5205
21:56:39|4.5205
21:56:40|4.5205
21:56:41|4.5205
21:56:42|4.5205
21:56:43|4.5334
21:56:44|4.5334
21:56:45|4.5334
21:56:47|4.5334
21:56:47|4.5334
21:56:48|4.5334
21:56:49|4.5334
21:56:50|4.5334
21:56:51|4.5334
21:56:52|4.5334
21:56:53|4.5334
21:56:54|4.5209
21:56:55|4.5209
21:56:56|4.5209
21:56:57|4.5219
21:56:58|4.5219
21:56:59|4.5219
21:57:00|4.5219
21:57:01|4.5219
21:57:02|4.5219
21:57:03|4.5219
21:57:04|4.5219
21:57:05|4.5219
21:57:06|4.5219
21:57:07|4.5219
21:57:08|4.5219
21:57:09|4.5219
21:57:10|4.5219
21:57:11|4.5219
21:57:12|4.5219
21:57:13|4.5219
21:57:14|4.5219
21:57:15|4.5219
21:57:16|4.5219
21:57:17|4.5219
21:57:18|4.5219
21:57:19|4.5219
21:57:20|4.5219
21:57:21|4.5219
21:57:22|4.5219
21:57:23|4.5219
21:57:24|4.5219
21:57:26|4.5219
21:57:26|4.5208
21:57:28|4.5208
21:57:29|4.5208
21:57:31|4.5208
21:57:31|4.5208
21:57:32|4.5208
21:57:33|4.5208
21:57:35|4.5205
21:57:36|4.5205
21:57:37|4.5205
21:57:38|4.5205
21:57:39|4.5205
21:57:40|4.5205
21:57:41|4.5205
21:57:42|4.5205
21:57:43|4.5205
21:57:44|4.5205
21:57:45|4.5205
21:57:46|4.5205
21:57:47|4.5205
21:57:48|4.5205
21:57:49|4.5205
21:57:50|4.5205
21:57:51|4.5205
21:57:52|4.5205
21:57:53|4.515
21:57:54|4.515
21:57:55|4.515
21:57:57|4.515
21:57:57|4.515
21:57:58|4.515
21:57:59|4.515
21:58:00|4.515
21:58:01|4.515
21:58:02|4.515
21:58:03|4.515
21:58:04|4.515
21:58:06|4.515
21:58:07|4.515
21:58:07|4.515
21:58:09|4.5195
21:58:09|4.5195
21:58:11|4.5195
21:58:12|4.5195
21:58:13|4.5195
21:58:14|4.5195
21:58:14|4.5123
21:58:16|4.5123
21:58:16|4.5123
21:58:18|4.5123
21:58:19|4.5123
21:58:20|4.5123
21:58:20|4.5123
21:58:22|4.5123
21:58:23|4.5123
21:58:24|4.5123
21:58:25|4.5123
21:58:26|4.5123
21:58:28|4.5123
21:58:28|4.5123
21:58:30|4.5123
21:58:31|4.5123
21:58:32|4.5123
21:58:33|4.5123
21:58:35|4.5123
21:58:35|4.5126
21:58:36|4.5126
21:58:38|4.5126
21:58:39|4.5126
21:58:40|4.5126
21:58:41|4.5126
21:58:42|4.5126
21:58:43|4.5126
21:58:44|4.5126
21:58:45|4.5189
21:58:46|4.5189
21:58:47|4.5179
21:58:48|4.5179
21:58:49|4.5179
21:58:50|4.5179
21:58:51|4.5179
21:58:52|4.5179
21:58:53|4.5179
21:58:54|4.5179
21:58:55|4.5179
21:58:56|4.5179
21:58:57|4.5179
21:58:58|4.5179
21:58:59|4.5179
21:59:00|4.5179
21:59:01|4.5179
21:59:02|4.5179
21:59:03|4.5179
21:59:04|4.5179
21:59:05|4.5179
21:59:06|4.5179
21:59:07|4.5179
21:59:08|4.5179
21:59:09|4.516
21:59:10|4.516
21:59:11|4.5121
21:59:12|4.5121
21:59:13|4.5121
21:59:14|4.5121
21:59:15|4.5121
21:59:16|4.5121
21:59:17|4.5121
21:59:18|4.5121
21:59:19|4.5121
21:59:20|4.5121
21:59:21|4.5121
21:59:22|4.5121
21:59:23|4.5121
21:59:24|4.5121
21:59:25|4.5121
21:59:26|4.5121
21:59:27|4.5121
21:59:28|4.5121
21:59:29|4.5122
21:59:30|4.5122
21:59:32|4.5122
21:59:33|4.5122
21:59:33|4.5122
21:59:35|4.5122
21:59:36|4.5122
21:59:37|4.5122
21:59:38|4.515
21:59:39|4.515
21:59:40|4.515
21:59:41|4.515
21:59:42|4.518
21:59:43|4.518
21:59:44|4.518
21:59:45|4.518
21:59:46|4.518
21:59:47|4.518
21:59:48|4.518
21:59:49|4.518
21:59:50|4.5146
21:59:51|4.5146
21:59:52|4.5146
21:59:53|4.5146
21:59:54|4.5146
21:59:55|4.5146
21:59:56|4.5146
21:59:57|4.5146
21:59:58|4.5146
21:59:59|4.5265
22:00:00|4.5265
22:00:01|4.5265
22:00:02|4.5265
22:00:03|4.5265
22:00:04|4.5146
22:00:05|4.5146
22:00:06|4.5146
22:00:07|4.525
22:00:08|4.525
22:00:09|4.525
22:00:10|4.525
22:00:11|4.525
22:00:13|4.5248
22:00:13|4.5248
22:00:14|4.5248
22:00:15|4.5248
22:00:16|4.5248
22:00:17|4.5248
22:00:18|4.5248
22:00:19|4.5248
22:00:20|4.5248
22:00:21|4.5248
22:00:22|4.5248
22:00:23|4.5248
22:00:24|4.5248
22:00:25|4.5248
22:00:26|4.5248
22:00:27|4.5248
22:00:29|4.5246
22:00:30|4.5246
22:00:31|4.5246
22:00:32|4.5246
22:00:33|4.5246
22:00:34|4.5247
22:00:36|4.5247
22:00:36|4.5247
22:00:37|4.5247
22:00:39|4.5229
22:00:40|4.5229
22:00:41|4.524
22:00:42|4.524
22:00:43|4.524
22:00:43|4.517
22:00:45|4.517
22:00:46|4.517
22:00:47|4.5291
22:00:48|4.5291
22:00:49|4.5291
22:00:50|4.5291
22:00:51|4.5291
22:00:52|4.5291
22:00:53|4.5291
22:00:54|4.5291
22:00:55|4.5291
22:00:56|4.5291
22:00:57|4.5281
22:00:58|4.5281
22:00:59|4.5281
22:01:00|4.5281
22:01:01|4.5281
22:01:02|4.5281
22:01:03|4.5281
22:01:04|4.5281
22:01:05|4.5281
22:01:06|4.5281
22:01:07|4.5281
22:01:08|4.5281
22:01:09|4.5281
22:01:10|4.5281
22:01:11|4.5281
22:01:12|4.5291
22:01:13|4.5291
22:01:15|4.5291
22:01:16|4.5291
22:01:16|4.5291
22:01:17|4.5291
22:01:18|4.5291
22:01:20|4.5291
22:01:20|4.5291
22:01:22|4.5245
22:01:23|4.5245
22:01:23|4.5245
22:01:24|4.5245
22:01:25|4.5297
22:01:26|4.5297
22:01:27|4.5297
22:01:28|4.5299
22:01:30|4.5299
22:01:31|4.5299
22:01:33|4.5299
22:01:34|4.5299
22:01:35|4.5299
22:01:37|4.5299
22:01:37|4.5299
22:01:39|4.5299
22:01:40|4.5299
22:01:41|4.5299
22:01:42|4.5299
22:01:42|4.5299
22:01:44|4.5299
22:01:45|4.526
22:01:46|4.5227
22:01:47|4.5227
22:01:48|4.5227
22:01:49|4.5227
22:01:50|4.5227
22:01:51|4.5227
22:01:52|4.52
22:01:53|4.52
22:01:54|4.52
22:01:56|4.52
22:01:56|4.52
22:01:57|4.52
22:01:58|4.52
22:01:59|4.513
22:02:00|4.513
22:02:01|4.513
22:02:02|4.513
22:02:03|4.513
22:02:04|4.513
22:02:05|4.513
22:02:06|4.513
22:02:07|4.513
22:02:08|4.513
22:02:09|4.513
22:02:10|4.513
22:02:11|4.513
22:02:12|4.513
22:02:13|4.513
22:02:14|4.5158
22:02:15|4.5158
22:02:16|4.5158
22:02:17|4.5158
22:02:18|4.5158
22:02:19|4.5158
22:02:20|4.5158
22:02:21|4.5158
22:02:22|4.5158
22:02:23|4.5158
22:02:24|4.5158
22:02:25|4.5158
22:02:26|4.5158
22:02:27|4.5269
22:02:28|4.5269
22:02:29|4.5269
22:02:31|4.5269
22:02:32|4.5269
22:02:33|4.5269
22:02:34|4.5269
22:02:35|4.5269
22:02:36|4.5269
22:02:38|4.5261
22:02:39|4.5223
22:02:40|4.5223
22:02:42|4.5223
22:02:42|4.5223
22:02:43|4.53
22:02:44|4.53
22:02:45|4.53
22:02:46|4.5325
22:02:47|4.5325
22:02:48|4.5325
22:02:49|4.5325
22:02:51|4.5325
22:02:51|4.5325
22:02:53|4.5325
22:02:53|4.5325
22:02:54|4.5325
22:02:56|4.5325
22:02:57|4.5364
22:02:57|4.528
22:02:59|4.528
22:03:00|4.528
22:03:00|4.528
22:03:02|4.528
22:03:02|4.528
22:03:04|4.528
22:03:04|4.528
22:03:06|4.528
22:03:07|4.528
22:03:07|4.528
22:03:08|4.528
22:03:10|4.5364
22:03:10|4.5364
22:03:12|4.5364
22:03:13|4.5364
22:03:13|4.5364
22:03:14|4.5364
22:03:16|4.5364
22:03:16|4.5364
22:03:17|4.5364
22:03:18|4.5364
22:03:19|4.5201
22:03:21|4.5365
22:03:21|4.5365
22:03:22|4.5365
22:03:23|4.5365
22:03:24|4.5365
22:03:26|4.5365
22:03:27|4.5365
22:03:27|4.5365
22:03:29|4.5365
22:03:30|4.5364
22:03:31|4.5364
22:03:32|4.5364
22:03:34|4.5364
22:03:34|4.5364
22:03:35|4.5364
22:03:36|4.5364
22:03:38|4.5364
22:03:38|4.5408
22:03:40|4.5408
22:03:41|4.5417
22:03:42|4.5409
22:03:43|4.5409
22:03:44|4.546
22:03:46|4.546
22:03:46|4.5489
22:03:47|4.5489
22:03:48|4.5489
22:03:49|4.5489
22:03:50|4.5489
22:03:51|4.5489
22:03:52|4.5489
22:03:53|4.5489
22:03:54|4.5489
22:03:55|4.5489
22:03:56|4.5489
22:03:57|4.5489
22:03:58|4.5489
22:03:59|4.5489
22:04:00|4.5601
22:04:01|4.5601
22:04:02|4.5601
22:04:03|4.5601
22:04:04|4.5601
22:04:05|4.5601
22:04:06|4.5601
22:04:07|4.5601
22:04:08|4.5601
22:04:09|4.5601
22:04:10|4.549
22:04:11|4.549
22:04:12|4.549
22:04:13|4.549
22:04:15|4.549
22:04:16|4.5597
22:04:16|4.5597
22:04:17|4.5597
22:04:19|4.5597
22:04:19|4.5597
22:04:20|4.5597
22:04:21|4.5597
22:04:22|4.5611
22:04:23|4.5611
22:04:25|4.5611
22:04:26|4.5611
22:04:26|4.5611
22:04:28|4.5611
22:04:29|4.5611
22:04:29|4.5611
22:04:30|4.5611
22:04:32|4.5611
22:04:33|4.5586
22:04:35|4.5586
22:04:35|4.5586
22:04:36|4.5586
22:04:38|4.5586
22:04:38|4.5586
22:04:40|4.5586
22:04:40|4.5551
22:04:42|4.5551
22:04:43|4.5551
22:04:43|4.5551
22:04:45|4.5551
22:04:46|4.5606
22:04:46|4.5625
22:04:48|4.5625
22:04:49|4.5625
22:04:50|4.5625
22:04:51|4.5625
22:04:52|4.5625
22:04:53|4.5625
22:04:54|4.5625
22:04:55|4.5625
22:04:56|4.5625
22:04:57|4.5625
22:04:58|4.5625
22:04:59|4.5597
22:05:00|4.5597
22:05:01|4.5597
22:05:02|4.5597
22:05:03|4.5597
22:05:04|4.5597
22:05:05|4.5597
22:05:06|4.5597
22:05:07|4.5597
22:05:08|4.5597
22:05:09|4.5597
22:05:10|4.5482
22:05:11|4.5482
22:05:12|4.5482
22:05:13|4.5482
22:05:14|4.5482
22:05:15|4.5482
22:05:16|4.5482
22:05:17|4.5482
22:05:18|4.5482
22:05:19|4.5482
22:05:20|4.5482
22:05:21|4.5596
22:05:22|4.5596
22:05:23|4.5596
22:05:24|4.5596
22:05:25|4.5596
22:05:26|4.5596
22:05:27|4.5596
22:05:28|4.5596
22:05:29|4.5596
22:05:30|4.5596
22:05:31|4.5596
22:05:32|4.5596
22:05:33|4.5596
22:05:34|4.5596
22:05:35|4.5596
22:05:36|4.5596
22:05:38|4.558
22:05:38|4.558
22:05:39|4.558
22:05:40|4.558
22:05:41|4.558
22:05:42|4.5596
22:05:43|4.5596
22:05:44|4.5596
22:05:45|4.5596
22:05:46|4.5493
22:05:47|4.5493
22:05:48|4.5493
22:05:49|4.5493
22:05:50|4.5475
22:05:51|4.5475
22:05:52|4.5475
22:05:53|4.5475
22:05:54|4.5475
22:05:55|4.5434
22:05:56|4.5434
22:05:57|4.5483
22:05:58|4.5309
22:06:00|4.5314
22:06:00|4.5314
22:06:01|4.5314
22:06:02|4.5314
22:06:03|4.5314
22:06:04|4.5314
22:06:05|4.5314
22:06:07|4.5314
22:06:08|4.5314
22:06:09|4.549
22:06:10|4.549
22:06:11|4.549
22:06:12|4.549
22:06:13|4.549
22:06:14|4.549
22:06:14|4.549
22:06:16|4.549
22:06:17|4.549
22:06:18|4.549
22:06:19|4.549
22:06:19|4.549
22:06:21|4.549
22:06:21|4.549
22:06:23|4.549
22:06:24|4.549
22:06:25|4.549
22:06:26|4.549
22:06:27|4.549
22:06:27|4.549
22:06:29|4.549
22:06:30|4.5428
22:06:30|4.5439
22:06:32|4.5493
22:06:33|4.5493
22:06:34|4.5493
22:06:36|4.5493
22:06:37|4.5493
22:06:38|4.5493
22:06:38|4.5493
22:06:40|4.5493
22:06:41|4.5493
22:06:42|4.5493
22:06:43|4.5463
22:06:44|4.5463
22:06:45|4.5463
22:06:47|4.5463
22:06:48|4.5463
22:06:48|4.5463
22:06:50|4.5463
22:06:51|4.5463
22:06:52|4.5463
22:06:53|4.5463
22:06:54|4.5463
22:06:55|4.5463
22:06:56|4.5463
22:06:57|4.5463
22:06:58|4.5463
22:06:59|4.5463
22:07:00|4.5463
22:07:01|4.5463
22:07:02|4.5463
22:07:03|4.5463
22:07:04|4.5463
22:07:05|4.5463
22:07:06|4.5463
22:07:07|4.5463
22:07:08|4.5463
22:07:09|4.5505
22:07:10|4.5505
22:07:11|4.5505
22:07:12|4.5505
22:07:13|4.5505
22:07:14|4.5505
22:07:15|4.5628
22:07:16|4.5628
22:07:17|4.5628
22:07:17|4.5628
22:07:19|4.5628
22:07:20|4.5628
22:07:21|4.5628
22:07:22|4.5628
22:07:23|4.5628
22:07:24|4.5628
22:07:25|4.5628
22:07:26|4.5628
22:07:27|4.5628
22:07:28|4.5628
22:07:29|4.5628
22:07:30|4.5572
22:07:31|4.5572
22:07:32|4.5572
22:07:33|4.5572
22:07:34|4.5572
22:07:35|4.5572
22:07:37|4.5572
22:07:38|4.5572
22:07:39|4.5555
22:07:40|4.5555
22:07:41|4.5555
22:07:43|4.5597
22:07:44|4.5597
22:07:45|4.5555
22:07:46|4.5555
22:07:47|4.5555
22:07:48|4.5555
22:07:49|4.5555
22:07:50|4.5555
22:07:52|4.5555
22:07:53|4.5599
22:07:54|4.5599
22:07:55|4.5514
22:07:56|4.5514
22:07:57|4.5514
22:07:58|4.5597
22:07:59|4.5597
22:08:00|4.5597
22:08:01|4.5449
22:08:02|4.5449
22:08:03|4.546
22:08:04|4.546
22:08:05|4.546
22:08:06|4.546
22:08:07|4.546
22:08:08|4.546
22:08:10|4.546
22:08:10|4.546
22:08:11|4.546
22:08:12|4.546
22:08:13|4.546
22:08:14|4.546
22:08:15|4.546
22:08:17|4.546
22:08:18|4.546
22:08:19|4.546
22:08:20|4.546
22:08:21|4.546
22:08:22|4.546
22:08:22|4.5476
22:08:24|4.5476
22:08:25|4.5476
22:08:26|4.5476
22:08:27|4.5476
22:08:28|4.5476
22:08:29|4.5476
22:08:30|4.5476
22:08:31|4.549
22:08:32|4.549
22:08:33|4.549
22:08:34|4.5454
22:08:35|4.544
22:08:36|4.544
22:08:38|4.544
22:08:39|4.5475
22:08:40|4.5475
22:08:42|4.5475
22:08:42|4.5475
22:08:43|4.5475
22:08:44|4.5475
22:08:45|4.5405
22:08:46|4.5405
22:08:47|4.5405
22:08:48|4.5405
22:08:49|4.5405
22:08:50|4.5556
22:08:51|4.5578
22:08:52|4.5578
22:08:53|4.5578
22:08:54|4.5578
22:08:56|4.5564
22:08:56|4.5564
22:08:58|4.5564
22:08:58|4.5564
22:08:59|4.5564
22:09:00|4.5564
22:09:01|4.5564
22:09:03|4.5435
22:09:04|4.5435
22:09:05|4.5435
22:09:06|4.5435
22:09:07|4.5435
22:09:08|4.5435
22:09:09|4.5435
22:09:10|4.5435
22:09:11|4.5435
22:09:12|4.5435
22:09:13|4.5435
22:09:13|4.5435
22:09:15|4.5435
22:09:16|4.5388
22:09:16|4.5388
22:09:17|4.5392
22:09:19|4.5405
22:09:20|4.5405
22:09:21|4.5405
22:09:22|4.5405
22:09:23|4.5405
22:09:24|4.5405
22:09:25|4.5405
22:09:26|4.5405
22:09:27|4.5405
22:09:27|4.5405
22:09:29|4.5405
22:09:29|4.5405
22:09:31|4.5405
22:09:31|4.5405
22:09:33|4.5405
22:09:34|4.5405
22:09:35|4.5405
22:09:37|4.5405
22:09:38|4.5405
22:09:39|4.5425
22:09:40|4.5425
22:09:42|4.5425
22:09:43|4.5425
22:09:44|4.5425
22:09:45|4.5425
22:09:46|4.5425
22:09:47|4.5425
22:09:48|4.5425
22:09:49|4.5425
22:09:50|4.5425
22:09:51|4.5425
22:09:51|4.5425
22:09:53|4.5425
22:09:54|4.5425
22:09:54|4.5427
22:09:56|4.5427
22:09:57|4.5427
22:09:58|4.5427
22:09:59|4.5427
22:10:00|4.5427
22:10:01|4.5427
22:10:02|4.5427
22:10:03|4.5427
22:10:03|4.5427
22:10:05|4.5427
22:10:06|4.5427
22:10:07|4.5425
22:10:08|4.5425
22:10:09|4.5425
22:10:10|4.5425
22:10:11|4.5425
22:10:12|4.5425
22:10:13|4.5425
22:10:14|4.5425
22:10:15|4.5428
22:10:16|4.5428
22:10:17|4.5428
22:10:18|4.5428
22:10:19|4.5428
22:10:20|4.5595
22:10:21|4.5595
22:10:22|4.5595
22:10:23|4.5464
22:10:24|4.5464
22:10:25|4.5464
22:10:26|4.5464
22:10:28|4.5464
22:10:28|4.5464
22:10:29|4.5464
22:10:30|4.5597
22:10:32|4.5597
22:10:33|4.5597
22:10:33|4.5597
22:10:34|4.5597
22:10:36|4.5597
22:10:36|4.5597
22:10:38|4.5559
22:10:39|4.5564
22:10:40|4.5564
22:10:42|4.5597
22:10:43|4.5597
22:10:44|4.5597
22:10:45|4.5544
22:10:46|4.5544
22:10:48|4.5544
22:10:48|4.5544
22:10:50|4.5544
22:10:51|4.5544
22:10:52|4.5544
22:10:53|4.5544
22:10:54|4.5544
22:10:54|4.5544
22:10:56|4.5544
22:10:57|4.5544
22:10:58|4.5544
22:10:59|4.5544
22:11:00|4.5544
22:11:01|4.5544
22:11:02|4.5544
22:11:02|4.5544
22:11:04|4.5544
22:11:05|4.5544
22:11:06|4.5544
22:11:06|4.5544
22:11:08|4.5544
22:11:09|4.5544
22:11:10|4.5544
22:11:11|4.5544
22:11:12|4.5544
22:11:13|4.5544
22:11:14|4.5544
22:11:15|4.5544
22:11:16|4.5544
22:11:17|4.5544
22:11:18|4.5544
22:11:19|4.5544
22:11:20|4.5544
22:11:21|4.5544
22:11:22|4.5544
22:11:23|4.5544
22:11:24|4.5544
22:11:25|4.5544
22:11:26|4.5544
22:11:27|4.5544
22:11:28|4.5544
22:11:29|4.5544
22:11:30|4.552
22:11:31|4.5544
22:11:33|4.5518
22:11:33|4.5518
22:11:34|4.5518
22:11:35|4.5518
22:11:36|4.5518
22:11:37|4.5473
22:11:38|4.5544
22:11:40|4.5544
22:11:40|4.5544
22:11:42|4.5544
22:11:43|4.5544
22:11:44|4.5544
22:11:45|4.5544
22:11:46|4.5544
22:11:48|4.5544
22:11:48|4.5544
22:11:49|4.5544
22:11:51|4.5544
22:11:51|4.5544
22:11:52|4.5544
22:11:53|4.5544
22:11:55|4.556
22:11:55|4.556
22:11:57|4.556
22:11:57|4.556
22:11:59|4.556
22:12:00|4.556
22:12:01|4.556
22:12:02|4.556
22:12:02|4.556
22:12:04|4.556
22:12:05|4.556
22:12:06|4.556
22:12:07|4.556
22:12:08|4.556
22:12:09|4.5477
22:12:10|4.5477
22:12:11|4.5477
22:12:12|4.5477
22:12:13|4.5477
22:12:14|4.5477
22:12:16|4.5557
22:12:16|4.5557
22:12:17|4.558
22:12:18|4.558
22:12:19|4.5583
22:12:21|4.5597
22:12:22|4.5552
22:12:22|4.5552
22:12:24|4.5552
22:12:24|4.5591
22:12:25|4.5593
22:12:26|4.5593
22:12:27|4.5597
22:12:29|4.5597
22:12:29|4.5587
22:12:31|4.5587
22:12:32|4.5587
22:12:33|4.5602
22:12:34|4.5602
22:12:34|4.5602
22:12:35|4.5602
22:12:37|4.5553
22:12:38|4.5582
22:12:38|4.5582
22:12:39|4.5582
22:12:41|4.5638
22:12:43|4.5638
22:12:43|4.5635
22:12:44|4.5761
22:12:45|4.5761
22:12:47|4.5761
22:12:48|4.5822
22:12:48|4.5826
22:12:50|4.5826
22:12:51|4.5826
22:12:52|4.5852
22:12:53|4.5852
22:12:54|4.5852
22:12:55|4.5852
22:12:55|4.5852
22:12:57|4.5852
22:12:57|4.5852
22:12:59|4.5852
22:13:01|4.5852
22:13:01|4.5852
22:13:02|4.5818
22:13:03|4.5767
22:13:04|4.5767
22:13:05|4.5767
22:13:06|4.5767
22:13:07|4.5838
22:13:08|4.5833
22:13:09|4.5833
22:13:10|4.5575
22:13:12|4.5582
22:13:12|4.539
22:13:14|4.539
22:13:15|4.537
22:13:16|4.537
22:13:17|4.537
22:13:17|4.537
22:13:18|4.537
22:13:20|4.537
22:13:20|4.537
22:13:21|4.5479
22:13:23|4.5479
22:13:23|4.5479
22:13:24|4.5432
22:13:25|4.5432
22:13:26|4.5432
22:13:28|4.5432
22:13:29|4.5432
22:13:29|4.5428
22:13:30|4.5428
22:13:31|4.5428
22:13:33|4.5428
22:13:33|4.5504
22:13:34|4.5504
22:13:35|4.5504
22:13:37|4.5504
22:13:37|4.5417
22:13:38|4.5417
22:13:39|4.5417
22:13:41|4.5417
22:13:42|4.5417
22:13:44|4.5435
22:13:45|4.5463
22:13:46|4.5463
22:13:47|4.5462
22:13:48|4.5527
22:13:49|4.5527
22:13:50|4.5527
22:13:51|4.5527
22:13:52|4.5527
22:13:53|4.5527
22:13:54|4.5527
22:13:55|4.5527
22:13:56|4.5527
22:13:57|4.5551
22:13:58|4.5551
22:13:59|4.5551
22:14:00|4.5551
22:14:01|4.5551
22:14:02|4.5551
22:14:03|4.5551
22:14:04|4.5551
22:14:05|4.5551
22:14:06|4.5551
22:14:07|4.5551
22:14:08|4.5543
22:14:09|4.5543
22:14:10|4.5543
22:14:11|4.5543
22:14:12|4.5543
22:14:13|4.5543
22:14:14|4.5543
22:14:15|4.5527
22:14:16|4.5527
22:14:17|4.5527
22:14:18|4.5594
22:14:19|4.5551
22:14:20|4.5551
22:14:21|4.5551
22:14:22|4.5551
22:14:23|4.5551
22:14:24|4.5599
22:14:25|4.5599
22:14:26|4.5599
22:14:27|4.5735
22:14:28|4.5735
22:14:29|4.5735
22:14:30|4.5725
22:14:31|4.5645
22:14:32|4.5645
22:14:33|4.5645
22:14:34|4.5645
22:14:35|4.5645
22:14:36|4.5645
22:14:37|4.5705
22:14:38|4.5714
22:14:39|4.5751
22:14:40|4.5751
22:14:41|4.5751
22:14:42|4.5751
22:14:44|4.5751
22:14:45|4.5751
22:14:46|4.5777
22:14:47|4.5799
22:14:48|4.5799
22:14:49|4.5799
22:14:50|4.5777
22:14:52|4.5777
22:14:53|4.5777
22:14:54|4.575
22:14:54|4.5795
22:14:55|4.5795
22:14:57|4.5777
22:14:58|4.5777
22:14:59|4.5777
22:14:59|4.5777
22:15:01|4.5777
22:15:02|4.5777
22:15:03|4.5777
22:15:04|4.5777
22:15:05|4.5777
22:15:05|4.5777
22:15:07|4.5777
22:15:08|4.5777
22:15:09|4.5777
22:15:10|4.5777
22:15:11|4.5761
22:15:11|4.5761
22:15:12|4.5761
22:15:14|4.5761
22:15:15|4.5761
22:15:16|4.5761
22:15:17|4.581
22:15:18|4.5844
22:15:19|4.5893
22:15:20|4.59
22:15:21|4.59
22:15:22|4.59
22:15:23|4.59
22:15:24|4.59
22:15:25|4.59
22:15:26|4.5908
22:15:27|4.5954
22:15:28|4.5954
22:15:29|4.5789
22:15:30|4.5789
22:15:31|4.5789
22:15:32|4.5952
22:15:33|4.5952
22:15:34|4.5952
22:15:35|4.5952
22:15:36|4.5951
22:15:37|4.5951
22:15:38|4.5951
22:15:39|4.5936
22:15:40|4.5936
22:15:41|4.5936
22:15:42|4.5936
22:15:43|4.5936
22:15:45|4.5936
22:15:45|4.6319
22:15:47|4.6261
22:15:48|4.6261
22:15:49|4.6282
22:15:49|4.6286
22:15:50|4.6286
22:15:52|4.6283
22:15:53|4.6358
22:15:54|4.6358
22:15:55|4.6283
22:15:56|4.6283
22:15:57|4.6357
22:15:58|4.6357
22:15:59|4.6388
22:16:00|4.6282
22:16:01|4.6282
22:16:02|4.6356
22:16:03|4.6356
22:16:04|4.6359
22:16:05|4.6359
22:16:06|4.6359
22:16:07|4.6359
22:16:08|4.636
22:16:09|4.636
22:16:10|4.636
22:16:11|4.6304
22:16:12|4.6322
22:16:13|4.6322
22:16:14|4.6322
22:16:15|4.6381
22:16:16|4.6381
22:16:17|4.6395
22:16:18|4.6369
22:16:19|4.6369
22:16:20|4.6369
22:16:21|4.6369
22:16:22|4.6369
22:16:23|4.6369
22:16:24|4.6369
22:16:25|4.6369
22:16:26|4.6369
22:16:27|4.6369
22:16:28|4.6313
22:16:29|4.6313
22:16:30|4.6313
22:16:32|4.6261
22:16:32|4.6261
22:16:33|4.6261
22:16:34|4.6261
22:16:36|4.6261
22:16:36|4.6261
22:16:37|4.6261
22:16:38|4.6269
22:16:40|4.6269
22:16:41|4.6269
22:16:42|4.6261
22:16:42|4.6261
22:16:43|4.6322
22:16:45|4.6395
22:16:46|4.6395
22:16:48|4.6383
22:16:49|4.6383
22:16:49|4.6383
22:16:51|4.6383
22:16:52|4.6383
22:16:53|4.6383
22:16:54|4.6381
22:16:55|4.6381
22:16:56|4.6381
22:16:57|4.638
22:16:58|4.638
22:16:59|4.638
22:17:00|4.6282
22:17:01|4.6282
22:17:02|4.6282
22:17:03|4.6381
22:17:04|4.6381
22:17:05|4.6381
22:17:06|4.6381
22:17:07|4.6381
22:17:08|4.6381
22:17:09|4.6333
22:17:10|4.6333
22:17:11|4.6324
22:17:12|4.6324
22:17:13|4.6381
22:17:14|4.6381
22:17:15|4.638
22:17:16|4.638
22:17:17|4.638
22:17:18|4.6329
22:17:19|4.6329
22:17:20|4.6313
22:17:21|4.6313
22:17:22|4.6313
22:17:23|4.6313
22:17:24|4.6313
22:17:25|4.6381
22:17:26|4.6381
22:17:27|4.6381
22:17:28|4.6381
22:17:29|4.6381
22:17:30|4.6381
22:17:31|4.635
22:17:32|4.635
22:17:33|4.635
22:17:34|4.635
22:17:35|4.635
22:17:36|4.635
22:17:37|4.635
22:17:38|4.64
22:17:39|4.64
22:17:40|4.64
22:17:41|4.64
22:17:42|4.64
22:17:43|4.6377
22:17:44|4.6377
22:17:45|4.6377
22:17:47|4.6377
22:17:47|4.6377
22:17:48|4.6377
22:17:50|4.6377
22:17:51|4.6377
22:17:52|4.6377
22:17:53|4.6377
22:17:54|4.6329
22:17:55|4.6329
22:17:56|4.6329
22:17:57|4.6329
22:17:58|4.6329
22:17:59|4.6329
22:18:00|4.6313
22:18:01|4.6313
22:18:02|4.6313
22:18:03|4.6313
22:18:04|4.6313
22:18:05|4.6293
22:18:06|4.6293
22:18:07|4.6293
22:18:08|4.6293
22:18:09|4.6293
22:18:10|4.6293
22:18:11|4.6293
22:18:13|4.6293
22:18:13|4.6293
22:18:14|4.6329
22:18:15|4.6329
22:18:16|4.6329
22:18:17|4.6291
22:18:18|4.6291
22:18:19|4.6291
22:18:20|4.6291
22:18:21|4.6329
22:18:22|4.6329
22:18:23|4.6329
22:18:24|4.6329
22:18:26|4.6329
22:18:26|4.6329
22:18:27|4.6329
22:18:28|4.6329
22:18:30|4.6329
22:18:30|4.6329
22:18:32|4.6329
22:18:32|4.6329
22:18:34|4.6329
22:18:34|4.6311
22:18:35|4.6311
22:18:36|4.6311
22:18:37|4.6311
22:18:39|4.6311
22:18:39|4.6311
22:18:40|4.6292
22:18:41|4.6292
22:18:42|4.6292
22:18:43|4.6292
22:18:44|4.6292
22:18:46|4.6292
22:18:47|4.6292
22:18:48|4.6292
22:18:50|4.6292
22:18:50|4.6292
22:18:52|4.6302
22:18:53|4.621
22:18:54|4.621
22:18:55|4.621
22:18:56|4.621
22:18:57|4.621
22:18:58|4.621
22:18:59|4.618
22:19:00|4.614
22:19:02|4.6269
22:19:02|4.6269
22:19:03|4.6173
22:19:04|4.6173
22:19:05|4.6173
22:19:06|4.6173
22:19:07|4.6175
22:19:08|4.6174
22:19:09|4.6175
22:19:10|4.6175
22:19:11|4.6175
22:19:12|4.6175
22:19:13|4.6175
22:19:15|4.6175
22:19:16|4.6175
22:19:17|4.6175
22:19:18|4.6175
22:19:18|4.6175
22:19:19|4.6175
22:19:20|4.6173
22:19:21|4.6157
22:19:22|4.6098
22:19:23|4.6098
22:19:25|4.5753
22:19:26|4.5753
22:19:27|4.5926
22:19:28|4.6149
22:19:29|4.6149
22:19:29|4.6149
22:19:30|4.6149
22:19:32|4.5921
22:19:33|4.5921
22:19:34|4.5921
22:19:35|4.5887
22:19:36|4.5887
22:19:36|4.5887
22:19:37|4.5956
22:19:38|4.5956
22:19:39|4.5956
22:19:41|4.5956
22:19:42|4.5956
22:19:43|4.6048
22:19:44|4.5894
22:19:45|4.5894
22:19:45|4.5894
22:19:47|4.5894
22:19:48|4.5499
22:19:50|4.5499
22:19:50|4.5499
22:19:51|4.5499
22:19:53|4.5706
22:19:54|4.5669
22:19:55|4.5669
22:19:56|4.5669
22:19:56|4.5669
22:19:58|4.5669
22:19:59|4.5525
22:20:00|4.5525
22:20:01|4.5525
22:20:02|4.5493
22:20:03|4.5493
22:20:04|4.5493
22:20:05|4.5493
22:20:06|4.5596
22:20:07|4.5596
22:20:09|4.5596
22:20:10|4.5596
22:20:10|4.5596
22:20:12|4.5596
22:20:12|4.5596
22:20:13|4.5596
22:20:15|4.5494
22:20:16|4.5494
22:20:17|4.5494
22:20:18|4.5465
22:20:19|4.5465
22:20:20|4.5465
22:20:21|4.5465
22:20:22|4.5465
22:20:24|4.5465
22:20:24|4.5465
22:20:25|4.5465
22:20:26|4.5494
22:20:27|4.5494
22:20:28|4.5494
22:20:29|4.5492
22:20:30|4.55
22:20:31|4.55
22:20:32|4.55
22:20:33|4.5544
22:20:34|4.5544
22:20:35|4.5544
22:20:36|4.5544
22:20:37|4.5544
22:20:38|4.5544
22:20:39|4.5559
22:20:40|4.5559
22:20:41|4.5559
22:20:42|4.5559
22:20:43|4.5531
22:20:44|4.5531
22:20:45|4.5531
22:20:46|4.5531
22:20:47|4.5561
22:20:49|4.5561
22:20:50|4.5561
22:20:51|4.5561
22:20:53|4.5561
22:20:53|4.5561
22:20:55|4.5561
22:20:56|4.5561
22:20:57|4.5564
22:20:58|4.56
22:20:59|4.56
22:21:00|4.5635
22:21:02|4.5635
22:21:02|4.5635
22:21:03|4.5635
22:21:05|4.5635
22:21:06|4.5635
22:21:06|4.5635
22:21:07|4.5635
22:21:09|4.5635
22:21:10|4.5635
22:21:11|4.5635
22:21:12|4.5637
22:21:13|4.5637
22:21:14|4.5637
22:21:14|4.5526
22:21:16|4.5526
22:21:16|4.5526
22:21:18|4.5596
22:21:18|4.5596
22:21:20|4.5596
22:21:20|4.5596
22:21:22|4.5596
22:21:23|4.5596
22:21:23|4.5596
22:21:25|4.5596
22:21:26|4.5596
22:21:27|4.5596
22:21:27|4.5596
22:21:28|4.5596
22:21:30|4.5547
22:21:31|4.5547
22:21:32|4.5547
22:21:33|4.5486
22:21:34|4.5464
22:21:35|4.5464
22:21:36|4.5464
22:21:37|4.5464
22:21:38|4.5464
22:21:39|4.5464
22:21:40|4.5464
22:21:42|4.5345
22:21:42|4.5345
22:21:43|4.5419
22:21:44|4.5419
22:21:45|4.5419
22:21:46|4.5419
22:21:47|4.5419
22:21:48|4.5419
22:21:50|4.5419
22:21:51|4.5419
22:21:52|4.5419
22:21:53|4.5419
22:21:54|4.5421
22:21:56|4.5416
22:21:57|4.5412
22:21:57|4.5412
22:21:59|4.5412
22:22:00|4.5412
22:22:00|4.5412
22:22:02|4.5412
22:22:02|4.5412
22:22:03|4.5412
22:22:05|4.5412
22:22:05|4.5412
22:22:06|4.5412
22:22:08|4.5412
22:22:09|4.5412
22:22:10|4.5412
22:22:11|4.5412
22:22:11|4.5412
22:22:12|4.5412
22:22:13|4.5412
22:22:14|4.5416
22:22:15|4.5416
22:22:17|4.5416
22:22:18|4.5443
22:22:19|4.5443
22:22:19|4.5434
22:22:20|4.5434
22:22:21|4.5434
22:22:23|4.5434
22:22:24|4.5434
22:22:24|4.5434
22:22:26|4.5539
22:22:27|4.5539
22:22:27|4.555
22:22:29|4.555
22:22:29|4.55
22:22:31|4.55
22:22:31|4.55
22:22:33|4.55
22:22:34|4.55
22:22:35|4.5441
22:22:35|4.5441
22:22:36|4.5441
22:22:38|4.5441
22:22:39|4.5441
22:22:40|4.5441
22:22:41|4.5441
22:22:42|4.5441
22:22:43|4.5441
22:22:44|4.5441
22:22:45|4.5458
22:22:46|4.5458
22:22:47|4.5466
22:22:48|4.5466
22:22:49|4.5466
22:22:50|4.5466
22:22:52|4.5466
22:22:53|4.5466
22:22:54|4.5466
22:22:55|4.5466
22:22:56|4.553
22:22:57|4.553
22:22:58|4.553
22:22:59|4.5615
22:23:00|4.5615
22:23:01|4.5615
22:23:02|4.5615
22:23:03|4.5615
22:23:04|4.5615
22:23:05|4.5615
22:23:06|4.5615
22:23:07|4.5615
22:23:08|4.5682
22:23:09|4.5682
22:23:10|4.5682
22:23:11|4.5682
22:23:12|4.5682
22:23:13|4.5682
22:23:14|4.5682
22:23:15|4.5573
22:23:16|4.5573
22:23:17|4.5573
22:23:18|4.5577
22:23:19|4.557
22:23:20|4.557
22:23:21|4.5621
22:23:22|4.5621
22:23:23|4.5621
22:23:24|4.561
22:23:25|4.561
22:23:26|4.5662
22:23:27|4.5662
22:23:28|4.5662
22:23:29|4.5662
22:23:30|4.5578
22:23:31|4.5578
22:23:32|4.5578
22:23:33|4.5578
22:23:34|4.5567
22:23:35|4.5567
22:23:36|4.5567
22:23:37|4.5567
22:23:38|4.5567
22:23:39|4.5567
22:23:40|4.5597
22:23:41|4.5597
22:23:42|4.5597
22:23:43|4.5597
22:23:44|4.5611
22:23:45|4.5611
22:23:46|4.5657
22:23:47|4.5657
22:23:48|4.5657
22:23:49|4.5657
22:23:50|4.5657
22:23:51|4.5657
22:23:53|4.5657
22:23:53|4.5556
22:23:55|4.5578
22:23:56|4.5586
22:23:58|4.5586
22:23:58|4.5508
22:23:59|4.5508
22:24:00|4.5632
22:24:01|4.5632
22:24:02|4.5632
22:24:03|4.5632
22:24:04|4.5632
22:24:05|4.5632
22:24:06|4.5632
22:24:07|4.5632
22:24:08|4.5632
22:24:09|4.5632
22:24:11|4.5632
22:24:12|4.5632
22:24:12|4.5632
22:24:14|4.5632
22:24:15|4.5573
22:24:16|4.5573
22:24:17|4.5573
22:24:18|4.5573
22:24:19|4.5611
22:24:20|4.5611
22:24:21|4.5611
22:24:22|4.5609
22:24:24|4.5626
22:24:24|4.5626
22:24:25|4.5626
22:24:26|4.5626
22:24:27|4.5626
22:24:28|4.5585
22:24:29|4.5585
22:24:30|4.5585
22:24:31|4.5585
22:24:32|4.5585
22:24:33|4.5585
22:24:34|4.5585
22:24:35|4.5585
22:24:36|4.5598
22:24:38|4.5598
22:24:38|4.5598
22:24:40|4.5598
22:24:41|4.5598
22:24:41|4.5598
22:24:42|4.5598
22:24:44|4.5598
22:24:45|4.5597
22:24:46|4.5597
22:24:46|4.5657
22:24:47|4.5657
22:24:48|4.5657
22:24:49|4.5657
22:24:51|4.5657
22:24:51|4.5657
22:24:53|4.577
22:24:54|4.577
22:24:55|4.577
22:24:57|4.577
22:24:58|4.577
22:24:58|4.577
22:25:00|4.5612
22:25:01|4.5612
22:25:02|4.5612
22:25:03|4.5625
22:25:04|4.5625
22:25:05|4.5625
22:25:06|4.5625
22:25:07|4.5625
22:25:08|4.5625
22:25:09|4.5625
22:25:10|4.5625
22:25:11|4.5625
22:25:13|4.5663
22:25:13|4.5663
22:25:14|4.5663
22:25:15|4.5663
22:25:16|4.5663
22:25:17|4.5663
22:25:18|4.5663
22:25:19|4.5663
22:25:20|4.5663
22:25:22|4.5663
22:25:23|4.5663
22:25:23|4.5663
22:25:25|4.5663
22:25:25|4.5663
22:25:26|4.5663
22:25:28|4.5663
22:25:29|4.5699
22:25:29|4.5669
22:25:31|4.5669
22:25:31|4.5669
22:25:32|4.5669
22:25:33|4.5669
22:25:34|4.5669
22:25:35|4.5669
22:25:36|4.5669
22:25:37|4.5669
22:25:39|4.5663
22:25:39|4.5663
22:25:41|4.5663
22:25:41|4.5663
22:25:43|4.5663
22:25:43|4.5663
22:25:44|4.5798
22:25:45|4.5798
22:25:47|4.5798
22:25:47|4.5798
22:25:48|4.5798
22:25:50|4.5798
22:25:50|4.5798
22:25:51|4.5798
22:25:52|4.5798
22:25:54|4.5798
22:25:55|4.5732
22:25:57|4.5732
22:25:57|4.5732
22:25:58|4.5732
22:25:59|4.5732
22:26:00|4.5732
22:26:01|4.5732
22:26:02|4.5732
22:26:03|4.5732
22:26:05|4.5732
22:26:06|4.5732
22:26:07|4.5732
22:26:08|4.5732
22:26:08|4.5732
22:26:09|4.5732
22:26:11|4.5732
22:26:12|4.5732
22:26:13|4.5732
22:26:14|4.5732
22:26:15|4.5733
22:26:16|4.5733
22:26:17|4.5733
22:26:18|4.5733
22:26:19|4.5733
22:26:20|4.5733
22:26:21|4.5733
22:26:22|4.5733
22:26:23|4.5733
22:26:24|4.5733
22:26:24|4.5733
22:26:26|4.5733
22:26:26|4.5733
22:26:27|4.5733
22:26:29|4.5732
22:26:29|4.5732
22:26:31|4.5732
22:26:32|4.5732
22:26:33|4.5732
22:26:34|4.5732
22:26:34|4.5732
22:26:36|4.5732
22:26:37|4.5732
22:26:38|4.5732
22:26:39|4.5685
22:26:40|4.5685
22:26:41|4.5685
22:26:42|4.5685
22:26:43|4.5685
22:26:44|4.5685
22:26:45|4.565
22:26:46|4.565
22:26:47|4.565
22:26:48|4.565
22:26:49|4.565
22:26:50|4.565
22:26:51|4.565
22:26:52|4.5643
22:26:53|4.5643
22:26:54|4.5643
22:26:55|4.5643
22:26:57|4.5643
22:26:58|4.5643
22:26:59|4.5643
22:27:00|4.565
22:27:01|4.565
22:27:02|4.565
22:27:03|4.565
22:27:05|4.565
22:27:05|4.565
22:27:06|4.565
22:27:08|4.565
22:27:09|4.5633
22:27:09|4.5633
22:27:11|4.5633
22:27:11|4.5633
22:27:12|4.5633
22:27:13|4.5633
22:27:15|4.5534
22:27:15|4.5534
22:27:16|4.5443
22:27:17|4.5443
22:27:19|4.5443
22:27:19|4.5443
22:27:21|4.5443
22:27:22|4.5443
22:27:23|4.5443
22:27:23|4.5443
22:27:25|4.5443
22:27:26|4.5443
22:27:27|4.5443
22:27:28|4.5443
22:27:29|4.5496
22:27:30|4.5496
22:27:31|4.5496
22:27:32|4.5496
22:27:33|4.5496
22:27:34|4.5496
22:27:35|4.5496
22:27:36|4.5496
22:27:37|4.5496
22:27:38|4.5496
22:27:39|4.5496
22:27:40|4.5521
22:27:41|4.5521
22:27:42|4.5521
22:27:43|4.5521
22:27:44|4.5521
22:27:45|4.5521
22:27:46|4.5521
22:27:47|4.5521
22:27:48|4.5521
22:27:49|4.5521
22:27:50|4.5521
22:27:51|4.5521
22:27:52|4.5521
22:27:53|4.5521
22:27:54|4.5528
22:27:55|4.5528
22:27:57|4.5528
22:27:58|4.5528
22:27:59|4.5605
22:28:00|4.5605
22:28:02|4.5605
22:28:03|4.5605
22:28:04|4.5605
22:28:05|4.5605
22:28:06|4.5605
22:28:07|4.5605
22:28:08|4.5605
22:28:09|4.5605
22:28:10|4.5542
22:28:11|4.5542
22:28:12|4.5542
22:28:13|4.5542
22:28:14|4.5542
22:28:15|4.5542
22:28:16|4.5542
22:28:17|4.5542
22:28:18|4.5542
22:28:19|4.5542
22:28:20|4.5542
22:28:21|4.5551
22:28:22|4.5573
22:28:23|4.5573
22:28:24|4.5573
22:28:25|4.5573
22:28:26|4.5605
22:28:27|4.5605
22:28:28|4.5605
22:28:29|4.5625
22:28:30|4.5523
22:28:31|4.552
22:28:32|4.552
22:28:33|4.552
22:28:34|4.552
22:28:35|4.552
22:28:37|4.552
22:28:38|4.552
22:28:39|4.552
22:28:39|4.552
22:28:41|4.552
22:28:41|4.552
22:28:42|4.552
22:28:43|4.552
22:28:44|4.552
22:28:45|4.552
22:28:46|4.5549
22:28:47|4.5549
22:28:48|4.5549
22:28:49|4.5549
22:28:50|4.5549
22:28:51|4.5549
22:28:52|4.5549
22:28:54|4.5549
22:28:55|4.5549
22:28:55|4.5573
22:28:57|4.5573
22:28:58|4.5573
22:28:59|4.5573
22:29:00|4.5573
22:29:02|4.5573
22:29:03|4.5573
22:29:04|4.5573
22:29:05|4.5573
22:29:06|4.5565
22:29:07|4.5565
22:29:08|4.5565
22:29:09|4.5565
22:29:09|4.5565
22:29:11|4.5565
22:29:12|4.5565
22:29:13|4.5565
22:29:14|4.5565
22:29:15|4.552
22:29:16|4.552
22:29:17|4.552
22:29:18|4.552
22:29:19|4.552
22:29:20|4.552
22:29:21|4.552
22:29:22|4.552
22:29:24|4.553
22:29:24|4.553
22:29:25|4.553
22:29:26|4.553
22:29:27|4.553
22:29:28|4.553
22:29:29|4.5493
22:29:30|4.5493
22:29:31|4.5493
22:29:32|4.5493
22:29:33|4.5493
22:29:34|4.5493
22:29:35|4.5493
22:29:36|4.5493
22:29:37|4.5498
22:29:38|4.5498
22:29:39|4.5498
22:29:40|4.5498
22:29:41|4.5501
22:29:42|4.5501
22:29:43|4.5501
22:29:44|4.5501
22:29:45|4.5537
22:29:46|4.5537
22:29:47|4.5521
22:29:48|4.5521
22:29:49|4.5521
22:29:50|4.5521
22:29:51|4.5518
22:29:52|4.5518
22:29:53|4.5483
22:29:54|4.5488
22:29:56|4.5509
22:29:57|4.5509
22:29:58|4.5509
22:29:59|4.5532
22:30:00|4.5532
22:30:01|4.5536
22:30:02|4.55
22:30:03|4.55
22:30:05|4.55
22:30:05|4.55
22:30:06|4.55
22:30:07|4.55
22:30:08|4.55
22:30:09|4.55
22:30:10|4.55
22:30:11|4.55
22:30:12|4.55
22:30:13|4.55
22:30:14|4.5473
22:30:15|4.5473
22:30:16|4.5473
22:30:17|4.5473
22:30:18|4.5473
22:30:19|4.5473
22:30:20|4.5473
22:30:21|4.5473
22:30:22|4.5473
22:30:23|4.5473
22:30:24|4.5473
22:30:25|4.5473
22:30:26|4.5473
22:30:27|4.5473
22:30:28|4.5473
22:30:29|4.5507
22:30:30|4.5507
22:30:31|4.5507
22:30:32|4.5507
22:30:33|4.5507
22:30:34|4.5507
22:30:35|4.5507
22:30:36|4.5536
22:30:37|4.5536
22:30:38|4.5536
22:30:39|4.5536
22:30:40|4.5536
22:30:41|4.552
22:30:42|4.552
22:30:43|4.552
22:30:44|4.552
22:30:45|4.552
22:30:46|4.552
22:30:47|4.552
22:30:48|4.552
22:30:49|4.552
22:30:50|4.552
22:30:51|4.552
22:30:52|4.552
22:30:53|4.552
22:30:54|4.552
22:30:55|4.552
22:30:56|4.552
22:30:57|4.552
22:30:59|4.552
22:31:00|4.552
22:31:01|4.552
22:31:02|4.552
22:31:03|4.552
22:31:04|4.552
22:31:06|4.552
22:31:06|4.552
22:31:07|4.552
22:31:08|4.552
22:31:09|4.552
22:31:10|4.552
22:31:11|4.552
22:31:12|4.552
22:31:13|4.552
22:31:14|4.5507
22:31:15|4.5507
22:31:16|4.5507
22:31:17|4.5507
22:31:18|4.5507
22:31:20|4.5507
22:31:20|4.5507
22:31:21|4.5507
22:31:22|4.5507
22:31:23|4.5507
22:31:24|4.552
22:31:25|4.5507
22:31:26|4.5537
22:31:27|4.5536
22:31:28|4.5536
22:31:29|4.5505
22:31:30|4.552
22:31:31|4.552
22:31:32|4.552
22:31:33|4.552
22:31:34|4.552
22:31:35|4.552
22:31:36|4.552
22:31:37|4.552
22:31:38|4.552
22:31:39|4.552
22:31:40|4.552
22:31:41|4.552
22:31:42|4.552
22:31:43|4.552
22:31:44|4.552
22:31:45|4.552
22:31:46|4.552
22:31:47|4.552
22:31:48|4.5471
22:31:49|4.5471
22:31:51|4.5471
22:31:51|4.5471
22:31:52|4.5471
22:31:53|4.5471
22:31:54|4.5536
22:31:56|4.547
22:31:57|4.5475
22:31:58|4.5475
22:31:58|4.5475
22:32:00|4.5475
22:32:02|4.5475
22:32:02|4.5475
22:32:04|4.5475
22:32:05|4.5475
22:32:06|4.5475
22:32:07|4.5475
22:32:08|4.5475
22:32:09|4.5475
22:32:10|4.5475
22:32:10|4.5475
22:32:12|4.5475
22:32:13|4.5475
22:32:14|4.545
22:32:15|4.545
22:32:16|4.534
22:32:17|4.534
22:32:18|4.534
22:32:19|4.534
22:32:20|4.534
22:32:21|4.534
22:32:22|4.534
22:32:23|4.534
22:32:24|4.534
22:32:25|4.534
22:32:26|4.534
22:32:27|4.534
22:32:28|4.534
22:32:29|4.5408
22:32:30|4.5408
22:32:31|4.5408
22:32:32|4.5408
22:32:33|4.5408
22:32:34|4.5408
22:32:35|4.5408
22:32:36|4.5408
22:32:37|4.5408
22:32:38|4.5504
22:32:39|4.5499
22:32:40|4.5499
22:32:41|4.5499
22:32:42|4.5499
22:32:43|4.5499
22:32:44|4.5499
22:32:45|4.5499
22:32:46|4.5499
22:32:47|4.5499
22:32:48|4.5499
22:32:49|4.5499
22:32:50|4.5499
22:32:51|4.5499
22:32:52|4.5499
22:32:53|4.5499
22:32:54|4.551
22:32:55|4.551
22:32:56|4.551
22:32:57|4.551
22:32:58|4.551
22:32:59|4.551
22:33:00|4.551
22:33:02|4.551
22:33:03|4.5386
22:33:04|4.5386
22:33:05|4.5386
22:33:05|4.5386
22:33:06|4.5386
22:33:07|4.5386
22:33:09|4.5386
22:33:10|4.5421
22:33:11|4.5421
22:33:12|4.5421
22:33:13|4.5421
22:33:14|4.539
22:33:15|4.539
22:33:16|4.539
22:33:17|4.5416
22:33:18|4.5416
22:33:19|4.5416
22:33:20|4.5416
22:33:21|4.5416
22:33:22|4.5416
22:33:23|4.5416
22:33:24|4.5416
22:33:25|4.5416
22:33:26|4.5416
22:33:27|4.5416
22:33:28|4.5416
22:33:29|4.5426
22:33:30|4.5426
22:33:31|4.5426
22:33:32|4.5426
22:33:33|4.5426
22:33:34|4.5426
22:33:35|4.5426
22:33:36|4.5426
22:33:37|4.5466
22:33:38|4.5466
22:33:39|4.5466
22:33:40|4.5466
22:33:41|4.5466
22:33:42|4.5466
22:33:43|4.5466
22:33:44|4.5466
22:33:45|4.5513
22:33:46|4.5513
22:33:47|4.552
22:33:48|4.552
22:33:49|4.552
22:33:50|4.552
22:33:51|4.5534
22:33:52|4.5534
22:33:53|4.5534
22:33:54|4.5475
22:33:55|4.5475
22:33:56|4.5475
22:33:57|4.5536
22:33:58|4.5536
22:33:59|4.5536
22:34:00|4.5536
22:34:01|4.5536
22:34:02|4.5536
22:34:04|4.5536
22:34:04|4.5536
22:34:05|4.5536
22:34:06|4.5536
22:34:07|4.5536
22:34:08|4.5536
22:34:10|4.5536
22:34:10|4.5536
22:34:12|4.5536
22:34:13|4.5536
22:34:13|4.5536
22:34:14|4.5418
22:34:16|4.5418
22:34:16|4.5418
22:34:18|4.5418
22:34:19|4.5418
22:34:20|4.5418
22:34:20|4.5418
22:34:22|4.5418
22:34:22|4.5418
22:34:23|4.5418
22:34:24|4.5418
22:34:25|4.5418
22:34:26|4.5418
22:34:27|4.5418
22:34:29|4.5418
22:34:30|4.5418
22:34:31|4.5418
22:34:31|4.5418
22:34:32|4.5418
22:34:34|4.5418
22:34:35|4.5418
22:34:35|4.5568
22:34:37|4.5568
22:34:37|4.5568
22:34:38|4.5529
22:34:39|4.5535
22:34:40|4.5535
22:34:42|4.5535
22:34:42|4.5535
22:34:44|4.5535
22:34:44|4.559
22:34:45|4.559
22:34:47|4.559
22:34:47|4.559
22:34:48|4.559
22:34:50|4.559
22:34:51|4.5715
22:34:51|4.5715
22:34:52|4.5727
22:34:53|4.5727
22:34:55|4.5727
22:34:55|4.5727
22:34:56|4.5727
22:34:57|4.5727
22:34:59|4.5727
22:34:59|4.5795
22:35:00|4.5751
22:35:01|4.5728
22:35:03|4.5569
22:35:04|4.5569
22:35:05|4.5569
22:35:07|4.5569
22:35:07|4.5569
22:35:08|4.5715
22:35:09|4.5715
22:35:11|4.5715
22:35:12|4.5715
22:35:13|4.5715
22:35:14|4.5463
22:35:15|4.575
22:35:15|4.5721
22:35:17|4.5721
22:35:18|4.5721
22:35:19|4.5721
22:35:20|4.5721
22:35:22|4.5721
22:35:22|4.5721
22:35:23|4.5721
22:35:24|4.5687
22:35:26|4.5648
22:35:26|4.5648
22:35:27|4.5681
22:35:28|4.5681
22:35:29|4.5681
22:35:30|4.5731
22:35:31|4.5731
22:35:33|4.5731
22:35:33|4.5731
22:35:34|4.5731
22:35:36|4.5731
22:35:36|4.5731
22:35:37|4.5746
22:35:38|4.5777
22:35:39|4.5777
22:35:40|4.5777
22:35:41|4.5777
22:35:42|4.5777
22:35:43|4.5851
22:35:44|4.5822
22:35:45|4.5822
22:35:46|4.5633
22:35:47|4.5539
22:35:48|4.5539
22:35:49|4.5539
22:35:51|4.5539
22:35:51|4.5539
22:35:52|4.5539
22:35:53|4.5691
22:35:54|4.5691
22:35:56|4.5691
22:35:57|4.5691
22:35:57|4.5691
22:35:58|4.5691
22:35:59|4.5691
22:36:00|4.5691
22:36:02|4.5691
22:36:02|4.5691
22:36:04|4.5691
22:36:05|4.5691
22:36:06|4.5846
22:36:07|4.5846
22:36:09|4.5725
22:36:10|4.5725
22:36:11|4.5725
22:36:12|4.5832
22:36:13|4.5832
22:36:14|4.5832
22:36:15|4.5832
22:36:17|4.5832
22:36:17|4.5857
22:36:18|4.5857
22:36:19|4.5857
22:36:20|4.5886
22:36:21|4.5886
22:36:22|4.5886
22:36:23|4.5886
22:36:24|4.5886
22:36:25|4.5963
22:36:27|4.585
22:36:28|4.585
22:36:29|4.585
22:36:29|4.5907
22:36:30|4.5885
22:36:31|4.5948
22:36:33|4.5948
22:36:33|4.5948
22:36:34|4.5948
22:36:35|4.5948
22:36:36|4.5948
22:36:38|4.5948
22:36:38|4.5948
22:36:39|4.5948
22:36:40|4.5948
22:36:42|4.5948
22:36:42|4.6007
22:36:43|4.6007
22:36:44|4.6007
22:36:45|4.6012
22:36:46|4.5949
22:36:47|4.5949
22:36:48|4.5949
22:36:49|4.6036
22:36:50|4.6036
22:36:51|4.6036
22:36:52|4.6036
22:36:53|4.6035
22:36:55|4.6035
22:36:55|4.6051
22:36:57|4.6064
22:36:57|4.6395
22:36:58|4.6395
22:37:00|4.62
22:37:01|4.6261
22:37:01|4.6159
22:37:02|4.6159
22:37:04|4.6395
22:37:05|4.6325
22:37:06|4.6325
22:37:08|4.6395
22:37:09|4.6395
22:37:10|4.6395
22:37:11|4.6395
22:37:12|4.6395
22:37:13|4.6395
22:37:14|4.6395
22:37:15|4.6321
22:37:16|4.6321
22:37:16|4.6245
22:37:17|4.6241
22:37:19|4.6143
22:37:20|4.6143
22:37:21|4.6143
22:37:22|4.6143
22:37:23|4.64
22:37:24|4.64
22:37:25|4.6386
22:37:26|4.6333
22:37:27|4.6333
22:37:27|4.64
22:37:29|4.624
22:37:30|4.624
22:37:30|4.6343
22:37:32|4.6283
22:37:33|4.6283
22:37:34|4.6283
22:37:35|4.6283
22:37:35|4.6283
22:37:37|4.6283
22:37:38|4.6283
22:37:39|4.6283
22:37:40|4.6283
22:37:41|4.6283
22:37:42|4.6362
22:37:43|4.6362
22:37:44|4.6328
22:37:45|4.6278
22:37:46|4.6278
22:37:47|4.6278
22:37:48|4.6206
22:37:49|4.6206
22:37:50|4.6206
22:37:51|4.6206
22:37:52|4.6206
22:37:53|4.6206
22:37:54|4.6312
22:37:55|4.6312
22:37:56|4.6322
22:37:57|4.6322
22:37:58|4.6322
22:37:59|4.6322
22:38:00|4.6355
22:38:01|4.6353
22:38:02|4.6353
22:38:03|4.6263
22:38:04|4.6263
22:38:05|4.6263
22:38:07|4.6263
22:38:08|4.6263
22:38:09|4.6263
22:38:10|4.6263
22:38:11|4.6263
22:38:12|4.6263
22:38:13|4.6263
22:38:14|4.6263
22:38:15|4.6263
22:38:17|4.6328
22:38:18|4.6307
22:38:19|4.6307
22:38:20|4.6307
22:38:20|4.6307
22:38:21|4.6307
22:38:22|4.6307
22:38:23|4.6307
22:38:24|4.6347
22:38:26|4.6347
22:38:27|4.6347
22:38:28|4.6347
22:38:29|4.6305
22:38:30|4.6305
22:38:31|4.6305
22:38:32|4.6305
22:38:33|4.6305
22:38:33|4.6305
22:38:34|4.6305
22:38:36|4.6305
22:38:36|4.6305
22:38:38|4.6305
22:38:38|4.6298
22:38:40|4.6264
22:38:41|4.6264
22:38:42|4.6264
22:38:43|4.6091
22:38:44|4.6077
22:38:45|4.6077
22:38:46|4.6077
22:38:47|4.6077
22:38:47|4.6077
22:38:49|4.6077
22:38:50|4.6077
22:38:51|4.6077
22:38:52|4.6077
22:38:53|4.6077
22:38:54|4.6077
22:38:55|4.6077
22:38:56|4.6077
22:38:57|4.6086
22:38:57|4.6086
22:38:59|4.6086
22:39:00|4.6086
22:39:00|4.6086
22:39:01|4.6086
22:39:02|4.6086
22:39:04|4.6086
22:39:05|4.6086
22:39:06|4.6086
22:39:07|4.6086
22:39:08|4.6086
22:39:09|4.6236
22:39:10|4.6236
22:39:12|4.6221
22:39:12|4.6221
22:39:13|4.6221
22:39:14|4.628
22:39:15|4.6236
22:39:16|4.6218
22:39:17|4.6218
22:39:18|4.6273
22:39:19|4.6273
22:39:21|4.6273
22:39:22|4.6273
22:39:23|4.6289
22:39:24|4.6289
22:39:25|4.6289
22:39:26|4.6289
22:39:27|4.6289
22:39:28|4.6273
22:39:28|4.6273
22:39:30|4.6273
22:39:31|4.6273
22:39:32|4.6273
22:39:33|4.6273
22:39:34|4.6273
22:39:34|4.6273
22:39:36|4.6273
22:39:37|4.6273
22:39:38|4.6273
22:39:39|4.6273
22:39:40|4.6273
22:39:41|4.6273
22:39:42|4.6273
22:39:43|4.6157
22:39:44|4.6157
22:39:45|4.6157
22:39:46|4.6157
22:39:47|4.6157
22:39:48|4.6157
22:39:49|4.6284
22:39:50|4.6284
22:39:51|4.6284
22:39:52|4.6284
22:39:53|4.6284
22:39:54|4.6284
22:39:55|4.6284
22:39:56|4.6284
22:39:57|4.622
22:39:58|4.6194
22:39:59|4.6194
22:40:00|4.6194
22:40:01|4.6194
22:40:02|4.6194
22:40:03|4.6194
22:40:04|4.6194
22:40:05|4.6194
22:40:06|4.6194
22:40:07|4.6194
22:40:09|4.6078
22:40:10|4.6078
22:40:11|4.6078
22:40:12|4.6078
22:40:13|4.6078
22:40:15|4.6185
22:40:15|4.6185
22:40:16|4.6185
22:40:17|4.6071
22:40:18|4.6071
22:40:19|4.6071
22:40:20|4.6189
22:40:21|4.5877
22:40:22|4.5877
22:40:23|4.586
22:40:24|4.586
22:40:25|4.586
22:40:26|4.589
22:40:27|4.5967
22:40:28|4.5967
22:40:29|4.5967
22:40:30|4.5967
22:40:31|4.5967
22:40:32|4.6066
22:40:33|4.6066
22:40:34|4.6066
22:40:35|4.6066
22:40:36|4.6078
22:40:37|4.6069
22:40:38|4.6069
22:40:39|4.6069
22:40:40|4.5939
22:40:41|4.5939
22:40:42|4.5939
22:40:43|4.5939
22:40:44|4.5939
22:40:45|4.5939
22:40:46|4.6007
22:40:47|4.6007
22:40:48|4.598
22:40:49|4.598
22:40:50|4.598
22:40:51|4.598
22:40:52|4.598
22:40:53|4.598
22:40:54|4.5939
22:40:55|4.5939
22:40:56|4.5939
22:40:57|4.5939
22:40:58|4.5939
22:40:59|4.5939
22:41:00|4.5939
22:41:01|4.5939
22:41:02|4.5939
22:41:03|4.5939
22:41:04|4.5939
22:41:05|4.5939
22:41:06|4.5939
22:41:07|4.5939
22:41:09|4.5939
22:41:10|4.6001
22:41:11|4.6001
22:41:12|4.6004
22:41:12|4.6004
22:41:14|4.5983
22:41:15|4.5983
22:41:16|4.5983
22:41:18|4.5983
22:41:19|4.5983
22:41:20|4.5983
22:41:21|4.5983
22:41:22|4.5983
22:41:23|4.5983
22:41:24|4.5983
22:41:24|4.5983
22:41:26|4.5983
22:41:27|4.5983
22:41:28|4.5983
22:41:29|4.5983
22:41:29|4.5983
22:41:31|4.5983
22:41:32|4.5884
22:41:33|4.5884
22:41:34|4.5983
22:41:35|4.5983
22:41:36|4.5982
22:41:37|4.5922
22:41:38|4.5922
22:41:39|4.5922
22:41:40|4.5922
22:41:41|4.5922
22:41:42|4.5922
22:41:43|4.5922
22:41:44|4.5922
22:41:45|4.5922
22:41:46|4.5922
22:41:47|4.5922
22:41:48|4.5922
22:41:49|4.5922
22:41:50|4.5922
22:41:51|4.5922
22:41:52|4.5922
22:41:53|4.5922
22:41:54|4.5922
22:41:55|4.5922
22:41:56|4.5922
22:41:57|4.6
22:41:58|4.6
22:41:59|4.6
22:42:00|4.6
22:42:01|4.6
22:42:02|4.6
22:42:03|4.6
22:42:04|4.6
22:42:05|4.6
22:42:06|4.6
22:42:07|4.6
22:42:08|4.6
22:42:09|4.6
22:42:11|4.6
22:42:12|4.6
22:42:13|4.6
22:42:14|4.6
22:42:14|4.6
22:42:16|4.5989
22:42:17|4.5989
22:42:18|4.5998
22:42:19|4.5998
22:42:20|4.5999
22:42:21|4.5999
22:42:22|4.5999
22:42:23|4.5999
22:42:24|4.5999
22:42:25|4.5999
22:42:26|4.5999
22:42:28|4.5999
22:42:28|4.5999
22:42:29|4.5999
22:42:31|4.6075
22:42:32|4.6075
22:42:32|4.6075
22:42:34|4.6075
22:42:34|4.6075
22:42:36|4.6075
22:42:36|4.6075
22:42:37|4.6075
22:42:39|4.6075
22:42:40|4.6075
22:42:41|4.6075
22:42:42|4.6075
22:42:43|4.6075
22:42:44|4.6075
22:42:45|4.6075
22:42:46|4.6075
22:42:47|4.6075
22:42:48|4.6075
22:42:49|4.6075
22:42:50|4.6075
22:42:51|4.6075
22:42:52|4.6075
22:42:53|4.6075
22:42:54|4.6075
22:42:55|4.6075
22:42:56|4.6075
22:42:57|4.6075
22:42:58|4.6075
22:42:59|4.6075
22:43:00|4.6075
22:43:00|4.6075
22:43:02|4.6075
22:43:02|4.6
22:43:04|4.6
22:43:05|4.6031
22:43:06|4.6031
22:43:06|4.6031
22:43:08|4.6031
22:43:09|4.6031
22:43:10|4.6031
22:43:11|4.6031
22:43:12|4.6031
22:43:14|4.6021
22:43:15|4.5973
22:43:15|4.5973
22:43:17|4.5973
22:43:18|4.5973
22:43:19|4.5973
22:43:20|4.5973
22:43:21|4.605
22:43:22|4.605
22:43:23|4.605
22:43:24|4.605
22:43:25|4.605
22:43:25|4.605
22:43:27|4.5905
22:43:28|4.5905
22:43:29|4.5905
22:43:30|4.5967
22:43:31|4.5967
22:43:32|4.5967
22:43:33|4.5855
22:43:33|4.5855
22:43:35|4.5853
22:43:36|4.5853
22:43:37|4.5853
22:43:38|4.5853
22:43:39|4.5853
22:43:40|4.5853
22:43:41|4.5853
22:43:42|4.5853
22:43:43|4.5853
22:43:45|4.5963
22:43:46|4.5963
22:43:46|4.5963
22:43:48|4.5963
22:43:48|4.599
22:43:50|4.599
22:43:50|4.599
22:43:52|4.599
22:43:52|4.599
22:43:54|4.599
22:43:54|4.599
22:43:56|4.599
22:43:56|4.599
22:43:58|4.599
22:43:58|4.599
22:43:59|4.599
22:44:00|4.599
22:44:01|4.599
22:44:02|4.599
22:44:04|4.599
22:44:05|4.599
22:44:06|4.6263
22:44:07|4.6263
22:44:08|4.6263
22:44:09|4.6263
22:44:10|4.6263
22:44:11|4.6263
22:44:12|4.5977
22:44:14|4.5977
22:44:15|4.5977
22:44:16|4.5977
22:44:17|4.5977
22:44:18|4.6121
22:44:19|4.6121
22:44:20|4.6121
22:44:21|4.6121
22:44:22|4.6121
22:44:22|4.6171
22:44:24|4.6171
22:44:25|4.6129
22:44:26|4.6129
22:44:26|4.6129
22:44:28|4.6129
22:44:29|4.6129
22:44:30|4.6129
22:44:31|4.6129
22:44:32|4.6038
22:44:33|4.6038
22:44:34|4.6038
22:44:35|4.6038
22:44:36|4.6038
22:44:37|4.6038
22:44:38|4.6038
22:44:39|4.6038
22:44:41|4.6112
22:44:41|4.6153
22:44:42|4.6153
22:44:43|4.6153
22:44:44|4.6153
22:44:45|4.6153
22:44:46|4.6153
22:44:47|4.6153
22:44:48|4.6153
22:44:49|4.6153
22:44:50|4.6153
22:44:51|4.6153
22:44:52|4.6153
22:44:53|4.6153
22:44:54|4.6165
22:44:55|4.6169
22:44:56|4.6182
22:44:57|4.6182
22:44:58|4.6198
22:44:59|4.6198
22:45:00|4.6005
22:45:01|4.6005
22:45:02|4.6005
22:45:03|4.6005
22:45:04|4.6005
22:45:05|4.6005
22:45:06|4.6005
22:45:07|4.6005
22:45:08|4.6005
22:45:09|4.6005
22:45:11|4.6005
22:45:11|4.6005
22:45:12|4.5888
22:45:14|4.5888
22:45:15|4.5888
22:45:16|4.5944
22:45:17|4.5944
22:45:19|4.5944
22:45:19|4.5944
22:45:20|4.5858
22:45:22|4.5858
22:45:23|4.5817
22:45:23|4.5817
22:45:25|4.5864
22:45:26|4.5817
22:45:27|4.5817
22:45:28|4.5817
22:45:29|4.5817
22:45:30|4.5818
22:45:31|4.5818
22:45:32|4.5812
22:45:33|4.5812
22:45:34|4.5812
22:45:35|4.5812
22:45:36|4.5817
22:45:36|4.5817
22:45:38|4.5817
22:45:39|4.5817
22:45:40|4.5817
22:45:41|4.5966
22:45:42|4.5966
22:45:43|4.5966
22:45:44|4.5966
22:45:45|4.5811
22:45:46|4.5811
22:45:47|4.5811
22:45:48|4.5811
22:45:49|4.5845
22:45:50|4.5845
22:45:51|4.5845
22:45:52|4.5845
22:45:53|4.5845
22:45:54|4.5845
22:45:55|4.5941
22:45:56|4.5845
22:45:57|4.5845
22:45:58|4.5845
22:45:59|4.5845
22:46:00|4.5845
22:46:01|4.5845
22:46:02|4.5845
22:46:03|4.5845
22:46:04|4.5845
22:46:05|4.5844
22:46:06|4.5844
22:46:07|4.5844
22:46:08|4.5844
22:46:09|4.5844
22:46:10|4.5844
22:46:11|4.5844
22:46:12|4.5844
22:46:13|4.5844
22:46:15|4.5844
22:46:15|4.5844
22:46:16|4.5844
22:46:18|4.5931
22:46:19|4.5931
22:46:19|4.5931
22:46:20|4.5931
22:46:22|4.5931
22:46:23|4.5931
22:46:24|4.5931
22:46:25|4.5931
22:46:26|4.5931
22:46:27|4.5844
22:46:28|4.5844
22:46:29|4.5844
22:46:30|4.5844
22:46:31|4.5844
22:46:32|4.5974
22:46:33|4.5974
22:46:34|4.5974
22:46:35|4.5974
22:46:36|4.5974
22:46:37|4.5974
22:46:38|4.5974
22:46:39|4.5974
22:46:40|4.5974
22:46:41|4.5974
22:46:42|4.5974
22:46:43|4.5974
22:46:44|4.5878
22:46:45|4.5825
22:46:46|4.5825
22:46:47|4.5837
22:46:48|4.5837
22:46:49|4.5837
22:46:50|4.5837
22:46:51|4.5861
22:46:52|4.5861
22:46:53|4.5783
22:46:54|4.5783
22:46:55|4.5783
22:46:56|4.5783
22:46:57|4.5783
22:46:58|4.5783
22:46:59|4.5811
22:47:00|4.5822
22:47:01|4.5822
22:47:02|4.5822
22:47:03|4.5822
22:47:04|4.583
22:47:05|4.583
22:47:06|4.583
22:47:07|4.583
22:47:08|4.583
22:47:09|4.583
22:47:10|4.583
22:47:11|4.583
22:47:12|4.583
22:47:13|4.583
22:47:14|4.583
22:47:16|4.5858
22:47:16|4.5858
22:47:17|4.5801
22:47:19|4.5829
22:47:20|4.5829
22:47:21|4.5857
22:47:22|4.5848
22:47:23|4.5995
22:47:24|4.5995
22:47:24|4.583
22:47:26|4.583
22:47:26|4.583
22:47:28|4.583
22:47:29|4.583
22:47:30|4.583
22:47:30|4.5806
22:47:32|4.5806
22:47:33|4.5806
22:47:34|4.5806
22:47:34|4.5806
22:47:36|4.5806
22:47:36|4.5846
22:47:38|4.5846
22:47:38|4.5846
22:47:40|4.5846
22:47:41|4.5728
22:47:42|4.5773
22:47:42|4.5746
22:47:43|4.5718
22:47:44|4.5718
22:47:46|4.5718
22:47:47|4.5718
22:47:48|4.5718
22:47:49|4.5718
22:47:50|4.5718
22:47:51|4.5718
22:47:52|4.5718
22:47:52|4.5607
22:47:53|4.5607
22:47:55|4.5607
22:47:56|4.5607
22:47:57|4.5607
22:47:58|4.5607
22:47:59|4.5607
22:48:00|4.5607
22:48:01|4.5607
22:48:02|4.5607
22:48:03|4.5607
22:48:03|4.5607
22:48:05|4.5607
22:48:05|4.5607
22:48:07|4.5605
22:48:08|4.5605
22:48:09|4.5605
22:48:10|4.5605
22:48:11|4.5605
22:48:12|4.5605
22:48:13|4.5605
22:48:14|4.5605
22:48:15|4.5605
22:48:16|4.5605
22:48:17|4.5656
22:48:19|4.5656
22:48:20|4.5611
22:48:21|4.5611
22:48:21|4.5611
22:48:23|4.5611
22:48:23|4.5655
22:48:24|4.56
22:48:25|4.56
22:48:26|4.56
22:48:28|4.56
22:48:29|4.5585
22:48:30|4.5585
22:48:31|4.5585
22:48:32|4.5585
22:48:33|4.5876
22:48:34|4.5702
22:48:35|4.5702
22:48:36|4.5702
22:48:37|4.5702
22:48:38|4.5702
22:48:39|4.5702
22:48:40|4.5702
22:48:42|4.5786
22:48:42|4.5786
22:48:44|4.5786
22:48:45|4.5812
22:48:46|4.5812
22:48:46|4.5829
22:48:47|4.5829
22:48:48|4.5829
22:48:50|4.5829
22:48:50|4.5829
22:48:51|4.5829
22:48:52|4.5829
22:48:53|4.5829
22:48:55|4.5829
22:48:55|4.5821
22:48:57|4.5821
22:48:57|4.5821
22:48:59|4.5821
22:48:59|4.5821
22:49:00|4.5821
22:49:01|4.5821
22:49:02|4.5821
22:49:03|4.5807
22:49:05|4.5807
22:49:06|4.5807
22:49:07|4.5807
22:49:07|4.5807
22:49:08|4.5807
22:49:09|4.5807
22:49:11|4.5807
22:49:12|4.5742
22:49:13|4.5742
22:49:13|4.5742
22:49:14|4.5742
22:49:15|4.5742
22:49:17|4.5742
22:49:18|4.5749
22:49:20|4.5749
22:49:21|4.5749
22:49:21|4.5749
22:49:23|4.5749
22:49:24|4.5749
22:49:25|4.5749
22:49:26|4.5749
22:49:27|4.5749
22:49:28|4.5749
22:49:29|4.5749
22:49:30|4.5667
22:49:31|4.5667
22:49:32|4.5667
22:49:33|4.5667
22:49:34|4.5667
22:49:35|4.5667
22:49:36|4.5667
22:49:37|4.5667
22:49:38|4.5667
22:49:39|4.5667
22:49:40|4.5667
22:49:41|4.5667
22:49:42|4.5607
22:49:43|4.5607
22:49:44|4.5607
22:49:45|4.5607
22:49:47|4.5712
22:49:48|4.5712
22:49:49|4.5712
22:49:50|4.5712
22:49:51|4.5712
22:49:52|4.5712
22:49:53|4.5712
22:49:53|4.5668
22:49:54|4.5668
22:49:55|4.5668
22:49:56|4.5668
22:49:57|4.5668
22:49:58|4.5668
22:49:59|4.5668
22:50:00|4.5624
22:50:02|4.5624
22:50:02|4.5624
22:50:03|4.5624
22:50:05|4.5624
22:50:06|4.5624
22:50:06|4.5624
22:50:07|4.5624
22:50:08|4.5681
22:50:10|4.5681
22:50:11|4.5681
22:50:12|4.5639
22:50:13|4.5639
22:50:14|4.5639
22:50:15|4.5639
22:50:15|4.5639
22:50:16|4.5639
22:50:18|4.5639
22:50:20|4.5639
22:50:21|4.5639
22:50:22|4.5639
22:50:24|4.5639
22:50:24|4.5639
22:50:25|4.5639
22:50:26|4.5639
22:50:27|4.5639
22:50:28|4.5639
22:50:29|4.5673
22:50:31|4.5673
22:50:32|4.5673
22:50:33|4.5673
22:50:34|4.5673
22:50:35|4.5673
22:50:35|4.5673
22:50:37|4.5673
22:50:38|4.5673
22:50:39|4.5703
22:50:40|4.5703
22:50:41|4.5724
22:50:42|4.5724
22:50:43|4.5724
22:50:44|4.5724
22:50:45|4.5724
22:50:46|4.5748
22:50:47|4.5748
22:50:48|4.5748
22:50:49|4.5668
22:50:50|4.5668
22:50:51|4.5668
22:50:52|4.5668
22:50:53|4.5668
22:50:54|4.5668
22:50:55|4.5668
22:50:56|4.5747
22:50:57|4.5747
22:50:58|4.5747
22:50:59|4.5747
22:51:00|4.5747
22:51:01|4.5747
22:51:02|4.5747
22:51:03|4.5747
22:51:04|4.5748
22:51:05|4.5748
22:51:06|4.5748
22:51:07|4.5748
22:51:08|4.5748
22:51:09|4.5748
22:51:10|4.5748
22:51:11|4.5748
22:51:12|4.5748
22:51:13|4.5748
22:51:14|4.5748
22:51:15|4.5748
22:51:16|4.5748
22:51:17|4.5715
22:51:18|4.5715
22:51:20|4.5715
22:51:20|4.5715
22:51:21|4.5715
22:51:22|4.5715
22:51:23|4.5715
22:51:24|4.5715
22:51:25|4.5715
22:51:27|4.5715
22:51:28|4.5715
22:51:29|4.5715
22:51:30|4.5715
22:51:31|4.5715
22:51:32|4.5715
22:51:32|4.5715
22:51:34|4.5715
22:51:35|4.5715
22:51:36|4.5715
22:51:37|4.5715
22:51:38|4.5715
22:51:39|4.5711
22:51:40|4.5727
22:51:41|4.5727
22:51:42|4.5727
22:51:43|4.5727
22:51:44|4.5727
22:51:45|4.5727
22:51:46|4.5727
22:51:47|4.571
22:51:48|4.5688
22:51:49|4.5639
22:51:50|4.5639
22:51:51|4.5639
22:51:52|4.5639
22:51:53|4.5639
22:51:54|4.5639
22:51:55|4.5639
22:51:56|4.5639
22:51:57|4.5639
22:51:58|4.5639
22:51:59|4.5648
22:52:00|4.5648
22:52:01|4.5648
22:52:02|4.5648
22:52:03|4.5648
22:52:04|4.568
22:52:05|4.568
22:52:06|4.568
22:52:07|4.568
22:52:08|4.568
22:52:09|4.568
22:52:10|4.568
22:52:11|4.568
22:52:12|4.568
22:52:13|4.568
22:52:14|4.568
22:52:15|4.568
22:52:16|4.568
22:52:17|4.568
22:52:18|4.568
22:52:19|4.568
22:52:21|4.568
22:52:22|4.568
22:52:23|4.568
22:52:24|4.568
22:52:25|4.568
22:52:26|4.5647
22:52:27|4.5647
22:52:28|4.5647
22:52:29|4.5664
22:52:31|4.5664
22:52:31|4.5664
22:52:32|4.5664
22:52:33|4.5664
22:52:34|4.5664
22:52:35|4.5664
22:52:37|4.5664
22:52:38|4.5664
22:52:39|4.5664
22:52:40|4.5664
22:52:41|4.5664
22:52:42|4.5664
22:52:43|4.5664
22:52:44|4.5644
22:52:45|4.5644
22:52:46|4.5644
22:52:47|4.5597
22:52:48|4.5513
22:52:49|4.5513
22:52:50|4.5513
22:52:51|4.5513
22:52:52|4.5513
22:52:53|4.5513
22:52:54|4.5513
22:52:55|4.5513
22:52:56|4.5513
22:52:57|4.5513
22:52:58|4.5533
22:52:59|4.5507
22:53:00|4.5507
22:53:01|4.5507
22:53:02|4.5584
22:53:03|4.5584
22:53:04|4.5584
22:53:05|4.5584
22:53:06|4.5584
22:53:07|4.5584
22:53:08|4.5584
22:53:09|4.5584
22:53:10|4.5584
22:53:11|4.5584
22:53:12|4.5584
22:53:13|4.5584
22:53:14|4.5545
22:53:15|4.5585
22:53:16|4.5585
22:53:17|4.5585
22:53:19|4.5556
22:53:19|4.5556
22:53:21|4.5556
22:53:21|4.5556
22:53:23|4.5556
22:53:24|4.5556
22:53:25|4.5577
22:53:25|4.5577
22:53:26|4.5577
22:53:28|4.5577
22:53:29|4.5577
22:53:30|4.5535
22:53:30|4.5535
22:53:32|4.5535
22:53:33|4.5535
22:53:34|4.5535
22:53:34|4.5535
22:53:36|4.5535
22:53:36|4.5535
22:53:37|4.5555
22:53:38|4.5555
22:53:40|4.5555
22:53:41|4.5555
22:53:42|4.5555
22:53:43|4.5555
22:53:43|4.5555
22:53:45|4.5555
22:53:46|4.5555
22:53:47|4.5555
22:53:48|4.5512
22:53:49|4.5512
22:53:50|4.5512
22:53:51|4.5512
22:53:52|4.5481
22:53:53|4.5452
22:53:53|4.5452
22:53:55|4.5452
22:53:56|4.5404
22:53:57|4.5404
22:53:58|4.5404
22:53:59|4.5404
22:54:00|4.5404
22:54:01|4.5404
22:54:02|4.5404
22:54:03|4.5404
22:54:04|4.5404
22:54:05|4.5423
22:54:06|4.5423
22:54:07|4.5423
22:54:08|4.5423
22:54:08|4.5331
22:54:10|4.5312
22:54:11|4.5312
22:54:12|4.5312
22:54:13|4.5312
22:54:14|4.5312
22:54:15|4.5312
22:54:15|4.5312
22:54:17|4.5312
22:54:18|4.5312
22:54:19|4.5317
22:54:20|4.5317
22:54:20|4.5317
22:54:22|4.5317
22:54:23|4.5317
22:54:25|4.5316
22:54:26|4.5316
22:54:27|4.5266
22:54:28|4.5266
22:54:29|4.5266
22:54:30|4.5266
22:54:31|4.5266
22:54:33|4.5266
22:54:34|4.5266
22:54:34|4.5266
22:54:36|4.5266
22:54:37|4.5256
22:54:37|4.5256
22:54:38|4.5256
22:54:40|4.5256
22:54:40|4.5256
22:54:42|4.5256
22:54:42|4.5256
22:54:44|4.5256
22:54:45|4.5256
22:54:46|4.5345
22:54:47|4.5345
22:54:48|4.5345
22:54:49|4.5345
22:54:50|4.5345
22:54:51|4.5345
22:54:52|4.5345
22:54:53|4.5345
22:54:54|4.5345
22:54:55|4.5345
22:54:56|4.5345
22:54:57|4.5345
22:54:58|4.5345
22:54:59|4.5345
22:55:00|4.5345
22:55:01|4.5345
22:55:02|4.5345
22:55:03|4.5345
22:55:04|4.5345
22:55:05|4.5345
22:55:06|4.5335
22:55:07|4.5335
22:55:08|4.5335
22:55:10|4.5335
22:55:10|4.5335
22:55:11|4.5335
22:55:12|4.5335
22:55:13|4.5364
22:55:14|4.5364
22:55:15|4.5364
22:55:16|4.5364
22:55:17|4.5345
22:55:18|4.5345
22:55:19|4.5345
22:55:20|4.5345
22:55:21|4.5345
22:55:22|4.5345
22:55:24|4.5345
22:55:24|4.5345
22:55:25|4.5345
22:55:27|4.5378
22:55:28|4.5378
22:55:29|4.5378
22:55:29|4.5378
22:55:31|4.5378
22:55:32|4.5378
22:55:33|4.5378
22:55:34|4.5394
22:55:35|4.5394
22:55:36|4.5394
22:55:37|4.5394
22:55:38|4.53
22:55:40|4.5384
22:55:40|4.5384
22:55:41|4.5384
22:55:42|4.5384
22:55:43|4.5384
22:55:44|4.5384
22:55:45|4.5361
22:55:46|4.5361
22:55:47|4.5361
22:55:48|4.5361
22:55:49|4.5361
22:55:50|4.5361
22:55:51|4.5361
22:55:52|4.5361
22:55:53|4.5353
22:55:54|4.5353
22:55:55|4.5353
22:55:56|4.5353
22:55:57|4.5301
22:55:58|4.5301
22:55:59|4.5301
22:56:00|4.5301
22:56:01|4.5301
22:56:02|4.5301
22:56:03|4.5395
22:56:04|4.5395
22:56:05|4.5395
22:56:06|4.5395
22:56:07|4.5395
22:56:08|4.5395
22:56:09|4.5395
22:56:10|4.5395
22:56:11|4.5395
22:56:13|4.5264
22:56:13|4.5264
22:56:14|4.5264
22:56:15|4.5264
22:56:17|4.5265
22:56:17|4.5264
22:56:19|4.5264
22:56:19|4.5264
22:56:20|4.5264
22:56:21|4.5264
22:56:23|4.5264
22:56:24|4.5264
22:56:25|4.5286
22:56:26|4.5268
22:56:27|4.5268
22:56:28|4.5268
22:56:30|4.5329
22:56:30|4.5329
22:56:32|4.5329
22:56:32|4.5329
22:56:33|4.5329
22:56:34|4.5329
22:56:35|4.5329
22:56:36|4.5329
22:56:38|4.5349
22:56:39|4.5393
22:56:40|4.5393
22:56:41|4.5393
22:56:41|4.5393
22:56:42|4.5393
22:56:43|4.5393
22:56:44|4.5393
22:56:45|4.5354
22:56:47|4.542
22:56:48|4.542
22:56:49|4.542
22:56:50|4.542
22:56:50|4.542
22:56:51|4.542
22:56:52|4.542
22:56:53|4.542
22:56:54|4.542
22:56:56|4.542
22:56:57|4.542
22:56:58|4.542
22:56:58|4.542
22:57:00|4.542
22:57:01|4.542
22:57:02|4.5419
22:57:03|4.5419
22:57:05|4.5419
22:57:05|4.5419
22:57:06|4.5419
22:57:07|4.5419
22:57:08|4.5419
22:57:09|4.5419
22:57:10|4.5419
22:57:11|4.5419
22:57:12|4.5419
22:57:13|4.5419
22:57:14|4.5419
22:57:15|4.5419
22:57:16|4.5398
22:57:17|4.5398
22:57:18|4.5398
22:57:19|4.5398
22:57:20|4.5398
22:57:21|4.5398
22:57:22|4.5398
22:57:23|4.5398
22:57:25|4.5351
22:57:26|4.5351
22:57:27|4.5351
22:57:29|4.5351
22:57:29|4.5351
22:57:30|4.5465
22:57:31|4.5465
22:57:33|4.5465
22:57:34|4.5465
22:57:35|4.5465
22:57:36|4.5327
22:57:37|4.5327
22:57:38|4.5327
22:57:39|4.5327
22:57:40|4.5327
22:57:41|4.5327
22:57:42|4.5327
22:57:43|4.5327
22:57:44|4.5327
22:57:45|4.5327
22:57:46|4.5327
22:57:47|4.5327
22:57:49|4.5327
22:57:49|4.5327
22:57:50|4.5327
22:57:51|4.5327
22:57:52|4.5327
22:57:53|4.5327
22:57:54|4.5327
22:57:55|4.5327
22:57:56|4.5327
22:57:57|4.5327
22:57:58|4.5327
22:57:59|4.5327
22:58:00|4.5327
22:58:01|4.5327
22:58:02|4.5327
22:58:03|4.5327
22:58:04|4.5327
22:58:05|4.5327
22:58:06|4.5327
22:58:07|4.5327
22:58:08|4.5327
22:58:09|4.5327
22:58:10|4.5327
22:58:11|4.5264
22:58:12|4.5264
22:58:13|4.5264
22:58:14|4.5264
22:58:15|4.5264
22:58:16|4.5264
22:58:17|4.5264
22:58:19|4.5264
22:58:19|4.5264
22:58:21|4.5264
22:58:22|4.5264
22:58:23|4.5264
22:58:24|4.5264
22:58:24|4.5264
22:58:26|4.5264
22:58:28|4.5264
22:58:29|4.5296
22:58:30|4.5296
22:58:31|4.5296
22:58:32|4.5296
22:58:33|4.5296
22:58:34|4.5296
22:58:35|4.5296
22:58:37|4.5296
22:58:37|4.5296
22:58:39|4.5296
22:58:40|4.5296
22:58:40|4.5296
22:58:41|4.5296
22:58:43|4.5296
22:58:43|4.5296
22:58:45|4.5296
22:58:46|4.5296
22:58:47|4.5296
22:58:49|4.5281
22:58:49|4.5281
22:58:50|4.5281
22:58:51|4.5281
22:58:52|4.5281
22:58:53|4.5281
22:58:54|4.5281
22:58:55|4.5323
22:58:56|4.5323
22:58:57|4.5323
22:58:58|4.5323
22:58:59|4.5323
22:59:00|4.5323
22:59:01|4.5323
22:59:02|4.5323
22:59:03|4.5323
22:59:04|4.5323
22:59:05|4.5323
22:59:06|4.5323
22:59:07|4.5332
22:59:08|4.5332
22:59:09|4.5332
22:59:10|4.5332
22:59:11|4.5332
22:59:12|4.5332
22:59:13|4.5332
22:59:14|4.5332
22:59:15|4.5332
22:59:16|4.5513
22:59:17|4.5513
22:59:18|4.5513
22:59:19|4.5513
22:59:20|4.5513
22:59:21|4.5513
22:59:22|4.5513
22:59:23|4.5537
22:59:24|4.5537
22:59:25|4.5537
22:59:26|4.5472
22:59:28|4.5472
22:59:29|4.5435
22:59:30|4.5495
22:59:32|4.5463
22:59:32|4.5427
22:59:33|4.5427
22:59:35|4.5537
22:59:35|4.5454
22:59:36|4.541
22:59:38|4.5412
22:59:39|4.5412
22:59:40|4.5412
22:59:41|4.5535
22:59:42|4.5535
22:59:43|4.5481
22:59:44|4.5469
22:59:45|4.5469
22:59:47|4.5469
22:59:47|4.5469
22:59:48|4.5469
22:59:49|4.5469
22:59:50|4.5469
22:59:51|4.5469
22:59:53|4.5535
22:59:54|4.5479
22:59:55|4.5375
22:59:56|4.5375
22:59:57|4.5375
22:59:58|4.5375
22:59:59|4.5375
23:00:00|4.5375
23:00:01|4.5375
23:00:02|4.5375
23:00:03|4.56
23:00:04|4.56
23:00:05|4.56
23:00:06|4.56
23:00:07|4.56
23:00:08|4.56
23:00:09|4.56
23:00:10|4.56
23:00:11|4.5403
23:00:12|4.5403
23:00:13|4.5403
23:00:14|4.5403
23:00:15|4.5403
23:00:16|4.5403
23:00:17|4.5403
23:00:18|4.5403
23:00:19|4.5403
23:00:20|4.5403
23:00:21|4.5403
23:00:22|4.5403
23:00:23|4.5427
23:00:24|4.5427
23:00:25|4.5427
23:00:26|4.5427
23:00:27|4.5427
23:00:29|4.5427
23:00:30|4.5427
23:00:31|4.5489
23:00:32|4.5489
23:00:34|4.5489
23:00:34|4.5489
23:00:36|4.5489
23:00:37|4.5489
23:00:38|4.5489
23:00:39|4.5489
23:00:40|4.5489
23:00:41|4.5489
23:00:41|4.5489
23:00:43|4.5489
23:00:44|4.5489
23:00:45|4.5454
23:00:46|4.5418
23:00:47|4.5418
23:00:48|4.5418
23:00:49|4.5418
23:00:50|4.5418
23:00:51|4.5418
23:00:52|4.5418
23:00:52|4.5418
23:00:54|4.5418
23:00:55|4.5418
23:00:56|4.5418
23:00:56|4.5418
23:00:58|4.5551
23:00:58|4.5551
23:01:00|4.5551
23:01:01|4.5551
23:01:02|4.5551
23:01:03|4.5551
23:01:04|4.546
23:01:05|4.546
23:01:06|4.546
23:01:07|4.546
23:01:08|4.546
23:01:09|4.546
23:01:10|4.5551
23:01:11|4.5551
23:01:12|4.5551
23:01:13|4.5551
23:01:13|4.5551
23:01:14|4.5551
23:01:15|4.5551
23:01:16|4.5551
23:01:18|4.5551
23:01:19|4.5551
23:01:19|4.5551
23:01:21|4.5551
23:01:22|4.5592
23:01:23|4.5592
23:01:24|4.5592
23:01:25|4.5592
23:01:25|4.5401
23:01:27|4.557
23:01:28|4.557
23:01:28|4.557
23:01:30|4.557
23:01:31|4.557
23:01:33|4.557
23:01:34|4.557
23:01:35|4.5412
23:01:35|4.5418
23:01:36|4.5418
23:01:38|4.5418
23:01:39|4.5418
23:01:40|4.5418
23:01:42|4.5418
23:01:42|4.5418
23:01:43|4.5418
23:01:44|4.5533
23:01:45|4.5533
23:01:46|4.5533
23:01:47|4.5533
23:01:48|4.5533
23:01:49|4.5533
23:01:50|4.5533
23:01:52|4.5533
23:01:52|4.5533
23:01:53|4.5533
23:01:54|4.5533
23:01:55|4.5533
23:01:57|4.5533
23:01:58|4.5533
23:01:59|4.5533
23:02:00|4.5533
23:02:01|4.5533
23:02:02|4.547
23:02:03|4.547
23:02:04|4.547
23:02:05|4.547
23:02:06|4.547
23:02:07|4.547
23:02:08|4.547
23:02:09|4.547
23:02:10|4.547
23:02:11|4.547
23:02:12|4.547
23:02:13|4.547
23:02:14|4.547
23:02:15|4.5447
23:02:16|4.5447
23:02:18|4.5447
23:02:18|4.5447
23:02:19|4.5447
23:02:20|4.5447
23:02:21|4.5447
23:02:22|4.5447
23:02:23|4.5447
23:02:24|4.5447
23:02:25|4.5447
23:02:26|4.5447
23:02:27|4.5447
23:02:28|4.5447
23:02:30|4.547
23:02:30|4.547
23:02:32|4.548
23:02:33|4.548
23:02:34|4.548
23:02:35|4.548
23:02:36|4.548
23:02:38|4.548
23:02:38|4.548
23:02:39|4.548
23:02:40|4.547
23:02:42|4.547
23:02:43|4.547
23:02:44|4.547
23:02:45|4.547
23:02:46|4.5475
23:02:47|4.5475
23:02:48|4.5568
23:02:49|4.5568
23:02:49|4.5568
23:02:50|4.5568
23:02:52|4.5568
23:02:52|4.5568
23:02:53|4.5568
23:02:54|4.5568
23:02:56|4.5568
23:02:56|4.5568
23:02:58|4.5568
23:02:58|4.5568
23:02:59|4.5568
23:03:00|4.5568
23:03:02|4.5568
23:03:03|4.5568
23:03:04|4.5568
23:03:05|4.5568
23:03:05|4.5568
23:03:06|4.5568
23:03:07|4.5568
23:03:08|4.5568
23:03:09|4.5568
23:03:10|4.5568
23:03:12|4.5568
23:03:12|4.5568
23:03:13|4.5568
23:03:14|4.5568
23:03:15|4.5568
23:03:16|4.5568
23:03:17|4.5568
23:03:19|4.5567
23:03:19|4.5567
23:03:20|4.5567
23:03:21|4.5537
23:03:22|4.5537
23:03:24|4.5537
23:03:25|4.5537
23:03:26|4.5493
23:03:26|4.5493
23:03:27|4.5493
23:03:29|4.5493
23:03:29|4.5493
23:03:31|4.5493
23:03:32|4.5493
23:03:34|4.5493
23:03:34|4.5493
23:03:36|4.5493
23:03:36|4.5493
23:03:38|4.5448
23:03:39|4.547
23:03:40|4.547
23:03:41|4.547
23:03:41|4.547
23:03:43|4.547
23:03:44|4.547
23:03:44|4.547
23:03:45|4.547
23:03:47|4.547
23:03:47|4.547
23:03:48|4.547
23:03:49|4.547
23:03:51|4.547
23:03:52|4.547
23:03:53|4.547
23:03:54|4.547
23:03:54|4.547
23:03:55|4.547
23:03:56|4.547
23:03:57|4.547
23:03:58|4.547
23:04:00|4.547
23:04:00|4.547
23:04:02|4.5581
23:04:02|4.5581
23:04:04|4.5581
23:04:05|4.5581
23:04:06|4.5581
23:04:07|4.5581
23:04:07|4.5581
23:04:09|4.5581
23:04:10|4.5581
23:04:11|4.5581
23:04:12|4.5581
23:04:13|4.5581
23:04:14|4.5588
23:04:15|4.5588
23:04:16|4.5588
23:04:17|4.5588
23:04:17|4.56
23:04:19|4.56
23:04:20|4.56
23:04:21|4.56
23:04:22|4.56
23:04:23|4.56
23:04:24|4.56
23:04:25|4.5611
23:04:25|4.5611
23:04:27|4.5611
23:04:28|4.5611
23:04:28|4.5611
23:04:29|4.5647
23:04:31|4.5654
23:04:32|4.5661
23:04:33|4.5661
23:04:34|4.5661
23:04:36|4.5661
23:04:36|4.5661
23:04:37|4.5661
23:04:38|4.5661
23:04:40|4.5661
23:04:41|4.5691
23:04:42|4.5728
23:04:43|4.5728
23:04:44|4.5728
23:04:45|4.5728
23:04:46|4.5728
23:04:47|4.5798
23:04:48|4.5798
23:04:49|4.5798
23:04:50|4.5737
23:04:51|4.5737
23:04:52|4.5737
23:04:53|4.5737
23:04:54|4.5737
23:04:55|4.5737
23:04:56|4.5737
23:04:57|4.5661
23:04:58|4.5661
23:04:59|4.5661
23:05:00|4.5661
23:05:01|4.5661
23:05:02|4.5661
23:05:03|4.5661
23:05:04|4.5661
23:05:04|4.5765
23:05:06|4.5765
23:05:06|4.5765
23:05:08|4.5765
23:05:09|4.5765
23:05:10|4.5765
23:05:10|4.5765
23:05:11|4.5765
23:05:13|4.5765
23:05:14|4.5765
23:05:14|4.5765
23:05:16|4.5765
23:05:17|4.5765
23:05:18|4.5765
23:05:20|4.5769
23:05:20|4.5769
23:05:21|4.5769
23:05:22|4.5769
23:05:23|4.5769
23:05:24|4.5769
23:05:26|4.5769
23:05:27|4.5769
23:05:27|4.5769
23:05:28|4.5665
23:05:29|4.5665
23:05:31|4.5665
23:05:32|4.5665
23:05:33|4.5753
23:05:34|4.5753
23:05:36|4.5753
23:05:36|4.5753
23:05:37|4.5753
23:05:38|4.5753
23:05:39|4.5679
23:05:40|4.5679
23:05:41|4.5679
23:05:42|4.5679
23:05:43|4.5679
23:05:44|4.5679
23:05:45|4.5679
23:05:46|4.5679
23:05:47|4.5679
23:05:48|4.5679
23:05:49|4.5679
23:05:50|4.5679
23:05:51|4.5679
23:05:52|4.5679
23:05:53|4.5679
23:05:54|4.5679
23:05:55|4.5679
23:05:56|4.5661
23:05:57|4.5661
23:05:58|4.5661
23:05:59|4.5661
23:06:00|4.5673
23:06:01|4.5673
23:06:02|4.5673
23:06:03|4.5673
23:06:04|4.5673
23:06:05|4.5673
23:06:06|4.5673
23:06:07|4.5673
23:06:08|4.5673
23:06:09|4.5673
23:06:10|4.5665
23:06:11|4.5665
23:06:12|4.5665
23:06:13|4.5665
23:06:14|4.5665
23:06:15|4.5665
23:06:16|4.5665
23:06:17|4.5665
23:06:18|4.5666
23:06:19|4.5666
23:06:20|4.5666
23:06:21|4.5673
23:06:22|4.5673
23:06:23|4.5673
23:06:24|4.5673
23:06:25|4.5673
23:06:26|4.5673
23:06:27|4.5673
23:06:28|4.5673
23:06:29|4.5666
23:06:30|4.5666
23:06:31|4.5666
23:06:32|4.5666
23:06:34|4.5666
23:06:35|4.5666
23:06:36|4.5666
23:06:37|4.5666
23:06:38|4.5666
23:06:40|4.5666
23:06:40|4.5666
23:06:41|4.5748
23:06:42|4.5748
23:06:43|4.5748
23:06:44|4.5748
23:06:46|4.5748
23:06:47|4.5748
23:06:48|4.569
23:06:49|4.5684
23:06:50|4.5684
23:06:51|4.5684
23:06:52|4.5667
23:06:53|4.5667
23:06:54|4.5667
23:06:55|4.5667
23:06:56|4.5667
23:06:57|4.5667
23:06:58|4.5667
23:06:59|4.5667
23:07:00|4.5667
23:07:01|4.5667
23:07:02|4.5667
23:07:04|4.5667
23:07:04|4.5667
23:07:05|4.5667
23:07:06|4.5671
23:07:07|4.5671
23:07:08|4.5671
23:07:10|4.5671
23:07:10|4.5671
23:07:11|4.5671
23:07:12|4.5671
23:07:13|4.5671
23:07:15|4.5671
23:07:15|4.5671
23:07:16|4.5671
23:07:17|4.5671
23:07:18|4.5671
23:07:19|4.5671
23:07:20|4.5671
23:07:21|4.5671
23:07:22|4.5671
23:07:23|4.5671
23:07:24|4.5671
23:07:25|4.5671
23:07:26|4.5671
23:07:27|4.5671
23:07:28|4.5671
23:07:29|4.5671
23:07:30|4.5665
23:07:31|4.5665
23:07:32|4.5665
23:07:33|4.5665
23:07:35|4.5665
23:07:36|4.5665
23:07:37|4.5665
23:07:39|4.5665
23:07:39|4.5665
23:07:40|4.5665
23:07:42|4.557
23:07:43|4.557
23:07:44|4.557
23:07:45|4.557
23:07:46|4.557
23:07:48|4.557
23:07:48|4.557
23:07:49|4.557
23:07:50|4.557
23:07:52|4.557
23:07:52|4.5576
23:07:53|4.5576
23:07:55|4.5576
23:07:56|4.5428
23:07:57|4.5428
23:07:58|4.5428
23:07:59|4.547
23:08:00|4.547
23:08:01|4.547
23:08:02|4.547
23:08:03|4.547
23:08:04|4.547
23:08:05|4.547
23:08:06|4.547
23:08:07|4.547
23:08:08|4.547
23:08:09|4.547
23:08:10|4.547
23:08:11|4.547
23:08:12|4.547
23:08:13|4.547
23:08:14|4.547
23:08:15|4.547
23:08:17|4.547
23:08:17|4.547
23:08:18|4.547
23:08:19|4.547
23:08:21|4.547
23:08:21|4.547
23:08:22|4.547
23:08:23|4.547
23:08:24|4.547
23:08:25|4.547
23:08:27|4.547
23:08:28|4.5438
23:08:28|4.5438
23:08:29|4.5438
23:08:30|4.5438
23:08:31|4.5438
23:08:32|4.5438
23:08:33|4.5438
23:08:34|4.5438
23:08:36|4.5438
23:08:37|4.5438
23:08:38|4.5438
23:08:40|4.5438
23:08:41|4.5438
23:08:42|4.5438
23:08:43|4.5494
23:08:44|4.5494
23:08:45|4.5494
23:08:46|4.5494
23:08:47|4.5494
23:08:48|4.5494
23:08:50|4.5494
23:08:51|4.5494
23:08:52|4.5494
23:08:52|4.5494
23:08:54|4.5494
23:08:55|4.5494
23:08:55|4.5494
23:08:57|4.5494
23:08:57|4.5494
23:08:58|4.5494
23:09:00|4.5494
23:09:01|4.5494
23:09:02|4.5494
23:09:03|4.5494
23:09:04|4.5494
23:09:05|4.5494
23:09:06|4.5494
23:09:06|4.5494
23:09:07|4.5494
23:09:08|4.5494
23:09:10|4.5494
23:09:11|4.5494
23:09:11|4.5494
23:09:12|4.5494
23:09:14|4.5494
23:09:14|4.5494
23:09:16|4.5494
23:09:17|4.5494
23:09:17|4.5494
23:09:19|4.5494
23:09:19|4.5494
23:09:21|4.5494
23:09:21|4.5494
23:09:22|4.5494
23:09:23|4.5494
23:09:24|4.5494
23:09:25|4.5494
23:09:26|4.5494
23:09:27|4.5494
23:09:28|4.5494
23:09:29|4.5494
23:09:30|4.5494
23:09:31|4.5494
23:09:32|4.5494
23:09:33|4.5494
23:09:34|4.5494
23:09:35|4.5494
23:09:37|4.5494
23:09:38|4.5494
23:09:39|4.5494
23:09:41|4.5494
23:09:42|4.5494
23:09:42|4.5465
23:09:44|4.5465
23:09:45|4.5465
23:09:46|4.5465
23:09:47|4.5465
23:09:48|4.5465
23:09:49|4.5465
23:09:50|4.5465
23:09:51|4.5465
23:09:52|4.5465
23:09:53|4.5465
23:09:54|4.5465
23:09:55|4.5465
23:09:56|4.5465
23:09:57|4.5465
23:09:58|4.5465
23:10:00|4.5502
23:10:00|4.5502
23:10:01|4.5502
23:10:02|4.5506
23:10:03|4.5506
23:10:04|4.5506
23:10:05|4.5506
23:10:07|4.5506
23:10:07|4.5506
23:10:08|4.5506
23:10:09|4.5506
23:10:10|4.5506
23:10:12|4.5506
23:10:13|4.5506
23:10:14|4.5506
23:10:14|4.5506
23:10:15|4.5506
23:10:17|4.5506
23:10:17|4.5506
23:10:19|4.5506
23:10:20|4.5506
23:10:21|4.5506
23:10:22|4.5506
23:10:23|4.5506
23:10:24|4.5506
23:10:25|4.5506
23:10:26|4.5506
23:10:27|4.5506
23:10:28|4.5506
23:10:29|4.5454
23:10:29|4.5454
23:10:31|4.5454
23:10:32|4.5454
23:10:32|4.5454
23:10:33|4.5454
23:10:34|4.5454
23:10:36|4.5454
23:10:37|4.5459
23:10:38|4.5459
23:10:40|4.5433
23:10:41|4.5433
23:10:42|4.5579
23:10:43|4.5579
23:10:44|4.5579
23:10:46|4.5579
23:10:46|4.5579
23:10:47|4.5579
23:10:48|4.5579
23:10:49|4.5579
23:10:50|4.5496
23:10:52|4.5496
23:10:52|4.5496
23:10:54|4.5496
23:10:54|4.5496
23:10:56|4.5496
23:10:57|4.5496
23:10:58|4.5496
23:10:58|4.5496
23:10:59|4.5496
23:11:00|4.5496
23:11:01|4.5496
23:11:02|4.5501
23:11:03|4.5501
23:11:05|4.5501
23:11:05|4.5501
23:11:07|4.5501
23:11:07|4.5501
23:11:09|4.5501
23:11:10|4.5501
23:11:11|4.5501
23:11:12|4.5501
23:11:13|4.5501
23:11:14|4.5501
23:11:15|4.5501
23:11:16|4.5501
23:11:17|4.5501
23:11:18|4.5501
23:11:19|4.5501
23:11:20|4.5501
23:11:21|4.5501
23:11:22|4.5501
23:11:23|4.5501
23:11:24|4.5501
23:11:24|4.5516
23:11:25|4.5516
23:11:27|4.5516
23:11:27|4.5516
23:11:29|4.5516
23:11:30|4.5516
23:11:31|4.5516
23:11:31|4.5516
23:11:33|4.5516
23:11:34|4.5516
23:11:35|4.5516
23:11:35|4.5433
23:11:37|4.5433
23:11:38|4.5458
23:11:39|4.5458
23:11:41|4.5458
23:11:42|4.5458
23:11:43|4.5458
23:11:44|4.5458
23:11:45|4.5458
23:11:46|4.5458
23:11:47|4.5458
23:11:49|4.5458
23:11:50|4.5458
23:11:51|4.5458
23:11:51|4.5458
23:11:53|4.5458
23:11:54|4.5458
23:11:55|4.5458
23:11:56|4.5458
23:11:57|4.5458
23:11:58|4.5458
23:11:59|4.5458
23:12:00|4.5367
23:12:01|4.5337
23:12:02|4.5337
23:12:03|4.5337
23:12:04|4.5337
23:12:05|4.5337
23:12:06|4.5337
23:12:06|4.5337
23:12:08|4.5337
23:12:09|4.5337
23:12:10|4.5337
23:12:10|4.5337
23:12:12|4.5337
23:12:13|4.5337
23:12:13|4.5404
23:12:15|4.5404
23:12:16|4.5404
23:12:17|4.5404
23:12:18|4.5404
23:12:19|4.5404
23:12:19|4.5404
23:12:21|4.5027
23:12:21|4.5027
23:12:23|4.5264
23:12:24|4.5264
23:12:25|4.5264
23:12:26|4.5264
23:12:27|4.5264
23:12:28|4.5264
23:12:28|4.5264
23:12:30|4.5264
23:12:31|4.5264
23:12:32|4.5178
23:12:32|4.5178
23:12:34|4.5178
23:12:35|4.5178
23:12:36|4.5178
23:12:37|4.5178
23:12:38|4.5178
23:12:39|4.5178
23:12:40|4.5178
23:12:42|4.5178
23:12:42|4.5178
23:12:43|4.5178
23:12:45|4.5178
23:12:46|4.5178
23:12:46|4.5178
23:12:48|4.5178
23:12:50|4.5178
23:12:50|4.5254
23:12:51|4.5257
23:12:52|4.5257
23:12:53|4.5257
23:12:54|4.5217
23:12:55|4.5291
23:12:56|4.5291
23:12:57|4.5291
23:12:58|4.5291
23:12:59|4.5291
23:13:00|4.5258
23:13:01|4.5258
23:13:02|4.5258
23:13:03|4.5258
23:13:04|4.5258
23:13:05|4.5258
23:13:06|4.5258
23:13:07|4.5258
23:13:08|4.5258
23:13:10|4.5258
23:13:10|4.5258
23:13:11|4.5258
23:13:12|4.5258
23:13:13|4.5258
23:13:15|4.532
23:13:15|4.532
23:13:16|4.532
23:13:17|4.532
23:13:18|4.532
23:13:19|4.5365
23:13:20|4.5365
23:13:21|4.5365
23:13:22|4.5365
23:13:23|4.5365
23:13:24|4.5365
23:13:25|4.5365
23:13:26|4.5365
23:13:27|4.5365
23:13:28|4.5365
23:13:29|4.5365
23:13:30|4.532
23:13:32|4.532
23:13:32|4.5264
23:13:33|4.5284
23:13:34|4.5284
23:13:35|4.5284
23:13:37|4.5284
23:13:37|4.5284
23:13:38|4.5284
23:13:39|4.5284
23:13:41|4.5284
23:13:42|4.5284
23:13:43|4.5284
23:13:44|4.5284
23:13:45|4.5284
23:13:47|4.5284
23:13:48|4.5284
23:13:48|4.5284
23:13:50|4.5284
23:13:51|4.5284
23:13:52|4.5237
23:13:53|4.5237
23:13:54|4.5237
23:13:55|4.5237
23:13:56|4.5237
23:13:57|4.5237
23:13:58|4.514
23:13:59|4.514
23:14:00|4.514
23:14:01|4.514
23:14:02|4.5262
23:14:03|4.5262
23:14:04|4.5156
23:14:05|4.5156
23:14:07|4.5156
23:14:08|4.5156
23:14:08|4.5156
23:14:09|4.5156
23:14:11|4.5156
23:14:12|4.5156
23:14:13|4.5156
23:14:14|4.5156
23:14:14|4.5156
23:14:16|4.5156
23:14:16|4.5156
23:14:17|4.5156
23:14:19|4.5156
23:14:20|4.5156
23:14:21|4.5156
23:14:22|4.5192
23:14:23|4.5157
23:14:23|4.5193
23:14:24|4.5193
23:14:26|4.5157
23:14:27|4.5157
23:14:28|4.5156
23:14:28|4.5156
23:14:29|4.5156
23:14:30|4.5156
23:14:32|4.5157
23:14:33|4.5157
23:14:33|4.5157
23:14:34|4.5157
23:14:35|4.5157
23:14:37|4.51
23:14:38|4.5121
23:14:39|4.5121
23:14:39|4.5121
23:14:41|4.5175
23:14:42|4.5175
23:14:43|4.5175
23:14:45|4.5121
23:14:46|4.5121
23:14:46|4.5121
23:14:47|4.5121
23:14:49|4.5121
23:14:50|4.5121
23:14:51|4.5121
23:14:52|4.5121
23:14:53|4.5121
23:14:54|4.5121
23:14:55|4.5121
23:14:56|4.5121
23:14:57|4.5121
23:14:58|4.5121
23:14:59|4.5121
23:15:00|4.5121
23:15:00|4.5121
23:15:02|4.5121
23:15:03|4.5121
23:15:04|4.5121
23:15:05|4.5121
23:15:06|4.5121
23:15:07|4.5121
23:15:08|4.5121
23:15:09|4.5121
23:15:10|4.5121
23:15:11|4.5121
23:15:12|4.5121
23:15:13|4.5121
23:15:14|4.5121
23:15:16|4.5121
23:15:16|4.5
23:15:17|4.5
23:15:18|4.5
23:15:19|4.5
23:15:20|4.5
23:15:21|4.5
23:15:22|4.5
23:15:23|4.5
23:15:24|4.5
23:15:25|4.5
23:15:27|4.5
23:15:27|4.5021
23:15:28|4.5021
23:15:29|4.5021
23:15:30|4.5021
23:15:31|4.5021
23:15:32|4.5021
23:15:33|4.5021
23:15:34|4.5021
23:15:35|4.5021
23:15:36|4.5081
23:15:37|4.5081
23:15:38|4.5081
23:15:39|4.5081
23:15:40|4.5081
23:15:41|4.5021
23:15:43|4.5021
23:15:44|4.5021
23:15:46|4.5021
23:15:46|4.5021
23:15:48|4.5021
23:15:49|4.5021
23:15:50|4.5021
23:15:51|4.5021
23:15:52|4.5021
23:15:53|4.5021
23:15:54|4.5021
23:15:55|4.5021
23:15:56|4.5021
23:15:57|4.5021
23:15:58|4.5021
23:15:59|4.5021
23:16:00|4.5021
23:16:01|4.5021
23:16:02|4.5075
23:16:03|4.5075
23:16:04|4.5075
23:16:05|4.5075
23:16:07|4.5075
23:16:07|4.5075
23:16:08|4.5075
23:16:09|4.5075
23:16:10|4.5075
23:16:11|4.5024
23:16:12|4.5024
23:16:13|4.5024
23:16:14|4.5024
23:16:15|4.5024
23:16:16|4.5024
23:16:17|4.5024
23:16:18|4.5024
23:16:19|4.5024
23:16:20|4.5024
23:16:21|4.5024
23:16:22|4.5024
23:16:24|4.5024
23:16:24|4.5024
23:16:25|4.5024
23:16:26|4.5024
23:16:28|4.5024
23:16:29|4.5024
23:16:30|4.505
23:16:30|4.505
23:16:31|4.505
23:16:33|4.505
23:16:34|4.505
23:16:35|4.505
23:16:36|4.505
23:16:37|4.505
23:16:38|4.505
23:16:39|4.505
23:16:40|4.505
23:16:41|4.505
23:16:42|4.505
23:16:43|4.505
23:16:45|4.505
23:16:45|4.505
23:16:47|4.505
23:16:48|4.505
23:16:49|4.505
23:16:50|4.505
23:16:51|4.505
23:16:52|4.505
23:16:54|4.5102
23:16:54|4.5102
23:16:55|4.5102
23:16:56|4.5102
23:16:57|4.5102
23:16:58|4.5102
23:16:59|4.5102
23:17:00|4.5102
23:17:01|4.5102
23:17:02|4.5102
23:17:03|4.5102
23:17:04|4.5102
23:17:05|4.5102
23:17:06|4.5102
23:17:07|4.5102
23:17:08|4.5102
23:17:09|4.5102
23:17:10|4.5102
23:17:11|4.5102
23:17:12|4.5102
23:17:13|4.5102
23:17:14|4.5183
23:17:15|4.5183
23:17:16|4.5183
23:17:17|4.5183
23:17:18|4.5183
23:17:19|4.5183
23:17:20|4.5183
23:17:21|4.5183
23:17:22|4.5183
23:17:23|4.5183
23:17:24|4.5183
23:17:25|4.5183
23:17:26|4.5183
23:17:27|4.5183
23:17:28|4.5183
23:17:29|4.5183
23:17:30|4.5183
23:17:31|4.5183
23:17:32|4.5183
23:17:33|4.5183
23:17:34|4.5183
23:17:36|4.5183
23:17:37|4.5183
23:17:37|4.5183
23:17:38|4.5183
23:17:39|4.5183
23:17:40|4.5183
23:17:42|4.5183
23:17:42|4.5183
23:17:43|4.5183
23:17:45|4.5183
23:17:46|4.5183
23:17:47|4.5183
23:17:49|4.5183
23:17:50|4.5183
23:17:51|4.5176
23:17:52|4.5176
23:17:53|4.5176
23:17:54|4.5176
23:17:55|4.5176
23:17:56|4.5176
23:17:57|4.5176
23:17:58|4.5176
23:17:59|4.5176
23:18:00|4.5176
23:18:01|4.5176
23:18:02|4.5176
23:18:03|4.5204
23:18:04|4.5204
23:18:05|4.5204
23:18:06|4.5176
23:18:07|4.5176
23:18:08|4.5176
23:18:09|4.5176
23:18:10|4.5176
23:18:12|4.518
23:18:12|4.518
23:18:13|4.518
23:18:14|4.518
23:18:15|4.518
23:18:16|4.518
23:18:17|4.518
23:18:18|4.5236
23:18:19|4.5236
23:18:20|4.5177
23:18:21|4.5177
23:18:22|4.5177
23:18:23|4.5177
23:18:24|4.5177
23:18:25|4.5206
23:18:26|4.5206
23:18:27|4.5177
23:18:28|4.5177
23:18:29|4.5177
23:18:30|4.5177
23:18:31|4.5177
23:18:32|4.5177
23:18:33|4.5177
23:18:35|4.5177
23:18:36|4.5177
23:18:36|4.5177
23:18:38|4.5177
23:18:38|4.5177
23:18:39|4.5177
23:18:40|4.5177
23:18:41|4.5177
23:18:42|4.5177
23:18:43|4.5177
23:18:45|4.5177
23:18:46|4.5177
23:18:47|4.5177
23:18:48|4.5177
23:18:49|4.5177
23:18:50|4.5177
23:18:51|4.5177
23:18:52|4.5178
23:18:53|4.5178
23:18:54|4.5178
23:18:55|4.5178
23:18:56|4.5178
23:18:58|4.5178
23:18:58|4.5178
23:18:59|4.5178
23:19:00|4.5178
23:19:02|4.5178
23:19:03|4.5178
23:19:04|4.5178
23:19:05|4.5178
23:19:06|4.5178
23:19:07|4.5178
23:19:08|4.5178
23:19:09|4.5178
23:19:10|4.5178
23:19:12|4.5178
23:19:13|4.5178
23:19:14|4.5178
23:19:14|4.5178
23:19:15|4.5178
23:19:16|4.5178
23:19:17|4.5178
23:19:19|4.5178
23:19:20|4.5178
23:19:20|4.5178
23:19:21|4.5178
23:19:22|4.5178
23:19:23|4.5178
23:19:25|4.5178
23:19:25|4.5178
23:19:26|4.5177
23:19:28|4.5177
23:19:29|4.5177
23:19:30|4.5177
23:19:30|4.5177
23:19:32|4.5177
23:19:32|4.5177
23:19:34|4.5177
23:19:35|4.5177
23:19:35|4.5177
23:19:37|4.5177
23:19:37|4.5177
23:19:38|4.5177
23:19:40|4.5177
23:19:41|4.5177
23:19:42|4.5177
23:19:43|4.5274
23:19:44|4.5274
23:19:45|4.5274
23:19:46|4.5274
23:19:47|4.5274
23:19:48|4.5274
23:19:50|4.5274
23:19:51|4.5274
23:19:52|4.5274
23:19:53|4.5274
23:19:54|4.5274
23:19:55|4.5274
23:19:57|4.5274
23:19:57|4.5274
23:19:58|4.5274
23:20:00|4.5274
23:20:00|4.5274
23:20:01|4.5274
23:20:03|4.5274
23:20:03|4.5274
23:20:05|4.5274
23:20:06|4.5274
23:20:07|4.5274
23:20:08|4.5274
23:20:09|4.5274
23:20:10|4.5274
23:20:11|4.5274
23:20:12|4.5274
23:20:13|4.5274
23:20:14|4.5204
23:20:15|4.5204
23:20:16|4.5204
23:20:18|4.5204
23:20:19|4.5204
23:20:20|4.5204
23:20:21|4.5204
23:20:22|4.5204
23:20:23|4.5204
23:20:23|4.5204
23:20:24|4.5204
23:20:26|4.5204
23:20:27|4.5204
23:20:28|4.5204
23:20:29|4.5204
23:20:30|4.5204
23:20:31|4.5204
23:20:32|4.5284
23:20:33|4.5284
23:20:33|4.5284
23:20:35|4.5284
23:20:36|4.5284
23:20:37|4.5284
23:20:38|4.5284
23:20:39|4.5284
23:20:40|4.5284
23:20:40|4.5284
23:20:42|4.5284
23:20:43|4.5284
23:20:44|4.5284
23:20:45|4.5284
23:20:46|4.5284
23:20:47|4.5284
23:20:48|4.5284
23:20:49|4.5284
23:20:50|4.528
23:20:51|4.528
23:20:52|4.528
23:20:53|4.528
23:20:54|4.528
23:20:56|4.528
23:20:56|4.528
23:20:57|4.528
23:20:58|4.528
23:21:00|4.528
23:21:01|4.528
23:21:02|4.528
23:21:02|4.528
23:21:03|4.5187
23:21:05|4.5187
23:21:06|4.5187
23:21:07|4.5187
23:21:08|4.5187
23:21:09|4.5187
23:21:10|4.5187
23:21:11|4.5187
23:21:11|4.5187
23:21:13|4.5187
23:21:14|4.5187
23:21:15|4.5187
23:21:16|4.5187
23:21:17|4.5187
23:21:18|4.5187
23:21:19|4.5187
23:21:19|4.5187
23:21:21|4.5187
23:21:22|4.5187
23:21:23|4.5187
23:21:24|4.5187
23:21:25|4.5187
23:21:26|4.5187
23:21:27|4.5187
23:21:27|4.5187
23:21:28|4.5187
23:21:29|4.5187
23:21:31|4.5187
23:21:31|4.5187
23:21:32|4.5187
23:21:34|4.5187
23:21:35|4.5187
23:21:36|4.5187
23:21:37|4.5187
23:21:37|4.5187
23:21:39|4.5187
23:21:39|4.5187
23:21:40|4.5285
23:21:41|4.5285
23:21:43|4.5285
23:21:44|4.5285
23:21:45|4.5285
23:21:46|4.5285
23:21:47|4.5285
23:21:48|4.5285
23:21:49|4.5285
23:21:51|4.5285
23:21:51|4.5285
23:21:52|4.5285
23:21:54|4.5285
23:21:55|4.5285
23:21:55|4.5285
23:21:57|4.5285
23:21:57|4.5285
23:21:59|4.5285
23:22:00|4.5285
23:22:01|4.5285
23:22:02|4.5285
23:22:03|4.5177
23:22:04|4.5177
23:22:05|4.5177
23:22:06|4.5177
23:22:08|4.5177
23:22:08|4.5177
23:22:09|4.5177
23:22:10|4.5177
23:22:11|4.5177
23:22:12|4.5177
23:22:13|4.5177
23:22:14|4.5177
23:22:15|4.5177
23:22:16|4.5177
23:22:17|4.5275
23:22:18|4.5275
23:22:19|4.5275
23:22:20|4.5275
23:22:21|4.5275
23:22:22|4.5275
23:22:23|4.5275
23:22:24|4.5275
23:22:25|4.5275
23:22:26|4.5275
23:22:27|4.5275
23:22:28|4.5275
23:22:29|4.5275
23:22:30|4.5275
23:22:31|4.5275
23:22:32|4.5275
23:22:33|4.5275
23:22:34|4.5275
23:22:35|4.5275
23:22:36|4.5275
23:22:37|4.5275
23:22:38|4.5275
23:22:39|4.5275
23:22:40|4.5275
23:22:41|4.5275
23:22:42|4.5275
23:22:43|4.5275
23:22:44|4.5275
23:22:45|4.5275
23:22:46|4.5275
23:22:47|4.5275
23:22:48|4.5275
23:22:50|4.5275
23:22:51|4.5275
23:22:52|4.5288
23:22:53|4.5288
23:22:54|4.5288
23:22:55|4.52
23:22:56|4.52
23:22:57|4.52
23:22:59|4.52
23:22:59|4.52
23:23:01|4.52
23:23:02|4.52
23:23:03|4.52
23:23:04|4.52
23:23:06|4.5177
23:23:06|4.5177
23:23:07|4.5177
23:23:08|4.5177
23:23:09|4.5177
23:23:10|4.52
23:23:12|4.5114
23:23:12|4.5114
23:23:13|4.5114
23:23:15|4.5114
23:23:15|4.5114
23:23:16|4.5114
23:23:17|4.5114
23:23:18|4.5227
23:23:19|4.5227
23:23:20|4.5227
23:23:22|4.5227
23:23:23|4.5227
23:23:24|4.5227
23:23:25|4.5227
23:23:25|4.5227
23:23:27|4.5227
23:23:28|4.5227
23:23:29|4.5227
23:23:30|4.5227
23:23:31|4.5227
23:23:32|4.5227
23:23:33|4.5227
23:23:34|4.5227
23:23:34|4.5227
23:23:36|4.5227
23:23:36|4.5227
23:23:37|4.5227
23:23:39|4.5227
23:23:40|4.5227
23:23:41|4.5227
23:23:42|4.5227
23:23:42|4.5227
23:23:44|4.5227
23:23:45|4.5227
23:23:46|4.5227
23:23:46|4.5227
23:23:48|4.5227
23:23:48|4.5227
23:23:49|4.5227
23:23:51|4.5227
23:23:52|4.5227
23:23:53|4.5227
23:23:54|4.5227
23:23:56|4.5227
23:23:57|4.5227
23:23:58|4.5227
23:23:58|4.5227
23:24:00|4.5227
23:24:00|4.5227
23:24:01|4.5227
23:24:03|4.5227
23:24:04|4.5227
23:24:05|4.5227
23:24:06|4.5227
23:24:08|4.5227
23:24:08|4.5227
23:24:10|4.5227
23:24:11|4.5221
23:24:12|4.5221
23:24:13|4.5221
23:24:14|4.5221
23:24:15|4.5221
23:24:16|4.5221
23:24:17|4.5221
23:24:18|4.5221
23:24:19|4.5221
23:24:20|4.5221
23:24:21|4.5221
23:24:22|4.5221
23:24:23|4.5221
23:24:24|4.5221
23:24:25|4.5221
23:24:26|4.5221
23:24:27|4.5227
23:24:28|4.5227
23:24:29|4.5227
23:24:30|4.5227
23:24:31|4.5227
23:24:32|4.5227
23:24:33|4.5227
23:24:34|4.5227
23:24:35|4.5227
23:24:36|4.5227
23:24:37|4.5227
23:24:38|4.5227
23:24:39|4.5227
23:24:40|4.5227
23:24:41|4.5227
23:24:42|4.5227
23:24:43|4.5227
23:24:44|4.5227
23:24:45|4.5227
23:24:46|4.5227
23:24:47|4.5227
23:24:48|4.5227
23:24:49|4.5227
23:24:50|4.5227
23:24:51|4.5227
23:24:53|4.5227
23:24:54|4.5227
23:24:55|4.5227
23:24:56|4.5227
23:24:57|4.5227
23:24:58|4.5227
23:24:59|4.5227
23:25:00|4.5227
23:25:01|4.5227
23:25:02|4.5227
23:25:03|4.5227
23:25:04|4.5227
23:25:05|4.5227
23:25:06|4.5227
23:25:07|4.5227
23:25:08|4.5227
23:25:09|4.5227
23:25:11|4.5227
23:25:11|4.5227
23:25:12|4.5227
23:25:13|4.5227
23:25:14|4.5227
23:25:15|4.5227
23:25:16|4.5227
23:25:17|4.5227
23:25:18|4.5227
23:25:20|4.5227
23:25:21|4.5227
23:25:21|4.5227
23:25:22|4.5227
23:25:24|4.5227
23:25:25|4.5227
23:25:25|4.5192
23:25:26|4.5192
23:25:28|4.5192
23:25:29|4.5192
23:25:30|4.5192
23:25:32|4.5192
23:25:32|4.5192
23:25:33|4.5192
23:25:34|4.5199
23:25:35|4.5199
23:25:36|4.5199
23:25:37|4.5199
23:25:38|4.5199
23:25:39|4.5199
23:25:40|4.5199
23:25:41|4.5199
23:25:42|4.5199
23:25:43|4.5198
23:25:44|4.5197
23:25:45|4.5197
23:25:46|4.5106
23:25:47|4.5106
23:25:49|4.5106
23:25:50|4.5106
23:25:50|4.5106
23:25:51|4.5106
23:25:53|4.5106
23:25:54|4.5106
23:25:54|4.5106
23:25:56|4.5106
23:25:57|4.5106
23:25:58|4.5106
23:25:59|4.5106
23:26:01|4.5106
23:26:01|4.5106
23:26:03|4.5106
23:26:03|4.5106
23:26:04|4.5106
23:26:06|4.5106
23:26:07|4.5106
23:26:08|4.5106
23:26:09|4.5106
23:26:10|4.5106
23:26:10|4.5106
23:26:11|4.5106
23:26:13|4.5106
23:26:13|4.5106
23:26:15|4.5106
23:26:16|4.5106
23:26:17|4.5106
23:26:18|4.5106
23:26:18|4.5106
23:26:20|4.5106
23:26:21|4.5106
23:26:22|4.5106
23:26:23|4.5106
23:26:24|4.5106
23:26:25|4.5106
23:26:26|4.5106
23:26:27|4.5106
23:26:28|4.5106
23:26:28|4.5106
23:26:30|4.5106
23:26:31|4.5106
23:26:31|4.5009
23:26:33|4.5009
23:26:34|4.5009
23:26:35|4.5009
23:26:36|4.5009
23:26:37|4.5009
23:26:37|4.5009
23:26:38|4.5009
23:26:40|4.5009
23:26:41|4.5009
23:26:41|4.5009
23:26:43|4.5009
23:26:44|4.5009
23:26:45|4.5009
23:26:46|4.5009
23:26:47|4.5009
23:26:48|4.5009
23:26:49|4.5009
23:26:50|4.5009
23:26:51|4.5009
23:26:52|4.5009
23:26:53|4.5009
23:26:55|4.5009
23:26:57|4.5009
23:26:58|4.5009
23:26:59|4.5009
23:27:00|4.5009
23:27:01|4.5009
23:27:02|4.5009
23:27:03|4.5009
23:27:04|4.5009
23:27:05|4.5009
23:27:07|4.5009
23:27:07|4.5009
23:27:08|4.5009
23:27:09|4.501
23:27:10|4.501
23:27:11|4.501
23:27:12|4.501
23:27:14|4.501
23:27:15|4.501
23:27:16|4.501
23:27:17|4.501
23:27:18|4.501
23:27:19|4.501
23:27:20|4.501
23:27:21|4.501
23:27:22|4.501
23:27:23|4.501
23:27:24|4.501
23:27:25|4.501
23:27:26|4.501
23:27:27|4.501
23:27:28|4.501
23:27:29|4.501
23:27:30|4.501
23:27:31|4.501
23:27:32|4.501
23:27:33|4.501
23:27:34|4.501
23:27:35|4.501
23:27:36|4.5009
23:27:37|4.5009
23:27:38|4.5009
23:27:39|4.5009
23:27:40|4.5009
23:27:41|4.5009
23:27:42|4.5009
23:27:43|4.5009
23:27:44|4.5009
23:27:45|4.5009
23:27:46|4.5009
23:27:47|4.5009
23:27:48|4.5009
23:27:49|4.5009
23:27:50|4.5009
23:27:51|4.5009
23:27:52|4.5009
23:27:53|4.5005
23:27:55|4.5009
23:27:56|4.4999
23:27:57|4.4999
23:27:58|4.4999
23:28:00|4.4999
23:28:00|4.4999
23:28:01|4.4999
23:28:02|4.4999
23:28:04|4.4999
23:28:05|4.4999
23:28:06|4.4999
23:28:07|4.4999
23:28:08|4.4999
23:28:09|4.4999
23:28:10|4.4999
23:28:11|4.4999
23:28:12|4.4999
23:28:13|4.4999
23:28:14|4.4999
23:28:16|4.4999
23:28:16|4.4999
23:28:17|4.4999
23:28:18|4.4999
23:28:19|4.4999
23:28:20|4.4999
23:28:21|4.4953
23:28:22|4.4919
23:28:23|4.4919
23:28:24|4.4919
23:28:25|4.4919
23:28:26|4.4919
23:28:27|4.4919
23:28:28|4.4919
23:28:29|4.4919
23:28:30|4.4919
23:28:31|4.4919
23:28:32|4.4919
23:28:33|4.4919
23:28:34|4.4919
23:28:35|4.4919
23:28:36|4.4919
23:28:37|4.4919
23:28:38|4.4919
23:28:39|4.4919
23:28:40|4.4919
23:28:41|4.4919
23:28:42|4.4919
23:28:43|4.4919
23:28:44|4.4919
23:28:45|4.4919
23:28:46|4.4973
23:28:47|4.4919
23:28:48|4.4919
23:28:49|4.4919
23:28:50|4.4919
23:28:51|4.4888
23:28:52|4.4888
23:28:53|4.4752
23:28:54|4.4752
23:28:56|4.4752
23:28:57|4.4752
23:28:58|4.4752
23:28:59|4.4752
23:29:00|4.4752
23:29:01|4.4752
23:29:02|4.4752
23:29:04|4.4795
23:29:04|4.4795
23:29:05|4.4795
23:29:06|4.4795
23:29:07|4.4795
23:29:08|4.4834
23:29:09|4.4834
23:29:10|4.4834
23:29:11|4.4834
23:29:12|4.4834
23:29:13|4.4834
23:29:14|4.4834
23:29:15|4.4826
23:29:17|4.4826
23:29:17|4.4764
23:29:18|4.4764
23:29:19|4.4764
23:29:21|4.4764
23:29:21|4.4764
23:29:23|4.4764
23:29:23|4.4764
23:29:25|4.4764
23:29:25|4.4764
23:29:26|4.4764
23:29:27|4.4764
23:29:28|4.4764
23:29:29|4.4764
23:29:30|4.4764
23:29:32|4.4764
23:29:33|4.4764
23:29:34|4.4764
23:29:35|4.4764
23:29:35|4.4764
23:29:37|4.4764
23:29:38|4.4764
23:29:38|4.4764
23:29:40|4.4764
23:29:40|4.4764
23:29:42|4.4764
23:29:43|4.4764
23:29:44|4.4764
23:29:45|4.4768
23:29:46|4.4768
23:29:47|4.4768
23:29:48|4.4768
23:29:49|4.4768
23:29:50|4.4768
23:29:50|4.4768
23:29:52|4.473
23:29:53|4.473
23:29:54|4.473
23:29:55|4.473
23:29:56|4.473
23:29:57|4.482
23:29:59|4.4898
23:30:00|4.4898
23:30:01|4.4862
23:30:02|4.4862
23:30:03|4.4921
23:30:04|4.4788
23:30:05|4.4921
23:30:06|4.4921
23:30:07|4.4921
23:30:08|4.4921
23:30:09|4.4921
23:30:10|4.4921
23:30:11|4.4921
23:30:12|4.4921
23:30:13|4.4921
23:30:14|4.4921
23:30:15|4.4921
23:30:16|4.4921
23:30:17|4.4818
23:30:18|4.4818
23:30:19|4.4818
23:30:20|4.4818
23:30:21|4.4818
23:30:22|4.4818
23:30:23|4.4818
23:30:24|4.4818
23:30:25|4.4818
23:30:26|4.4818
23:30:27|4.4818
23:30:29|4.4818
23:30:29|4.4818
23:30:30|4.4818
23:30:31|4.4818
23:30:32|4.4818
23:30:33|4.4818
23:30:34|4.4818
23:30:35|4.4818
23:30:36|4.4818
23:30:37|4.4818
23:30:38|4.4818
23:30:39|4.4818
23:30:40|4.4818
23:30:41|4.4818
23:30:43|4.492
23:30:44|4.492
23:30:45|4.492
23:30:46|4.492
23:30:46|4.492
23:30:47|4.4855
23:30:48|4.4855
23:30:49|4.4855
23:30:50|4.4872
23:30:51|4.4872
23:30:52|4.4872
23:30:54|4.5037
23:30:54|4.5037
23:30:55|4.5037
23:30:57|4.5037
23:30:58|4.5037
23:30:59|4.5037
23:30:59|4.5037
23:31:01|4.5037
23:31:02|4.5037
23:31:04|4.5037
23:31:04|4.5037
23:31:06|4.5037
23:31:06|4.5037
23:31:07|4.5037
23:31:08|4.5037
23:31:09|4.5037
23:31:11|4.5037
23:31:12|4.5037
23:31:13|4.5037
23:31:14|4.5037
23:31:15|4.5037
23:31:16|4.5037
23:31:17|4.5037
23:31:18|4.5037
23:31:19|4.5037
23:31:20|4.4885
23:31:21|4.4885
23:31:22|4.4885
23:31:23|4.4885
23:31:24|4.4885
23:31:25|4.4885
23:31:26|4.4885
23:31:27|4.4885
23:31:28|4.4885
23:31:29|4.4885
23:31:30|4.4885
23:31:31|4.4885
23:31:32|4.4884
23:31:33|4.4884
23:31:34|4.4884
23:31:35|4.4884
23:31:36|4.4828
23:31:37|4.4828
23:31:38|4.4828
23:31:39|4.4828
23:31:40|4.4828
23:31:41|4.4828
23:31:42|4.4828
23:31:43|4.4828
23:31:44|4.4828
23:31:45|4.4828
23:31:46|4.4825
23:31:47|4.4825
23:31:48|4.464
23:31:49|4.4496
23:31:50|4.4496
23:31:51|4.4496
23:31:52|4.4496
23:31:53|4.4496
23:31:54|4.4496
23:31:55|4.4496
23:31:56|4.4496
23:31:57|4.4609
23:31:58|4.4609
23:32:00|4.4609
23:32:00|4.4609
23:32:02|4.4521
23:32:03|4.4521
23:32:04|4.4613
23:32:05|4.4613
23:32:06|4.4613
23:32:07|4.4613
23:32:08|4.4613
23:32:09|4.4613
23:32:10|4.4613
23:32:11|4.4613
23:32:12|4.4613
23:32:13|4.4613
23:32:14|4.4526
23:32:15|4.4526
23:32:16|4.4526
23:32:17|4.4526
23:32:18|4.4526
23:32:19|4.4526
23:32:20|4.4526
23:32:21|4.4526
23:32:22|4.4526
23:32:23|4.4526
23:32:24|4.4526
23:32:25|4.4526
23:32:26|4.4526
23:32:27|4.4526
23:32:28|4.4526
23:32:29|4.4526
23:32:30|4.4526
23:32:31|4.4526
23:32:32|4.4526
23:32:33|4.4526
23:32:34|4.4526
23:32:35|4.4526
23:32:36|4.4526
23:32:37|4.4526
23:32:38|4.4526
23:32:39|4.4526
23:32:40|4.4526
23:32:41|4.4526
23:32:42|4.4495
23:32:43|4.4495
23:32:44|4.4495
23:32:45|4.4495
23:32:46|4.4524
23:32:47|4.4524
23:32:48|4.45
23:32:49|4.45
23:32:50|4.45
23:32:51|4.45
23:32:52|4.45
23:32:53|4.45
23:32:54|4.4474
23:32:55|4.4474
23:32:56|4.4474
23:32:57|4.4474
23:32:58|4.4474
23:32:59|4.4474
23:33:01|4.4474
23:33:02|4.4474
23:33:03|4.4474
23:33:04|4.4525
23:33:05|4.4525
23:33:06|4.4526
23:33:07|4.4474
23:33:08|4.4474
23:33:09|4.4474
23:33:10|4.4474
23:33:11|4.4467
23:33:13|4.4467
23:33:13|4.4467
23:33:14|4.4413
23:33:15|4.4413
23:33:16|4.4413
23:33:17|4.4413
23:33:18|4.4413
23:33:19|4.4413
23:33:20|4.4413
23:33:21|4.4413
23:33:22|4.4413
23:33:23|4.4413
23:33:24|4.4413
23:33:25|4.4413
23:33:26|4.4413
23:33:27|4.4413
23:33:28|4.4413
23:33:29|4.4413
23:33:30|4.4413
23:33:32|4.4413
23:33:32|4.4413
23:33:33|4.4525
23:33:34|4.4526
23:33:36|4.4526
23:33:36|4.4526
23:33:37|4.457
23:33:38|4.456
23:33:39|4.456
23:33:41|4.4472
23:33:41|4.4472
23:33:42|4.4472
23:33:43|4.4472
23:33:45|4.4472
23:33:45|4.4472
23:33:47|4.4472
23:33:48|4.4472
23:33:49|4.4472
23:33:50|4.4498
23:33:51|4.4498
23:33:52|4.4498
23:33:53|4.4498
23:33:54|4.4534
23:33:55|4.4534
23:33:56|4.4534
23:33:57|4.4534
23:33:58|4.4534
23:33:59|4.4534
23:34:00|4.4534
23:34:02|4.4529
23:34:03|4.4529
23:34:04|4.4529
23:34:05|4.4529
23:34:07|4.4529
23:34:07|4.4529
23:34:08|4.4529
23:34:10|4.4529
23:34:10|4.4529
23:34:12|4.4529
23:34:13|4.4575
23:34:14|4.4575
23:34:15|4.4489
23:34:16|4.4489
23:34:17|4.4489
23:34:18|4.4489
23:34:19|4.4489
23:34:19|4.4489
23:34:21|4.4489
23:34:22|4.4489
23:34:23|4.4489
23:34:24|4.4595
23:34:25|4.4595
23:34:26|4.4595
23:34:27|4.4595
23:34:28|4.46
23:34:29|4.4597
23:34:30|4.4597
23:34:31|4.4597
23:34:33|4.4597
23:34:33|4.4597
23:34:34|4.4597
23:34:35|4.4597
23:34:36|4.4597
23:34:38|4.4558
23:34:38|4.4558
23:34:40|4.4444
23:34:40|4.4444
23:34:41|4.4444
23:34:43|4.4612
23:34:44|4.4612
23:34:45|4.4612
23:34:46|4.4612
23:34:46|4.4612
23:34:48|4.4612
23:34:49|4.4612
23:34:49|4.4612
23:34:51|4.4612
23:34:52|4.4612
23:34:53|4.4612
23:34:54|4.4612
23:34:55|4.4612
23:34:56|4.4524
23:34:57|4.4524
23:34:58|4.4524
23:34:59|4.4524
23:35:00|4.4524
23:35:01|4.4524
23:35:02|4.4524
23:35:04|4.4524
23:35:05|4.4524
23:35:06|4.4524
23:35:07|4.461
23:35:08|4.4569
23:35:09|4.4569
23:35:10|4.4569
23:35:11|4.4569
23:35:12|4.4569
23:35:13|4.4569
23:35:15|4.4528
23:35:15|4.4528
23:35:16|4.4528
23:35:17|4.4528
23:35:18|4.4528
23:35:19|4.4528
23:35:21|4.4528
23:35:21|4.4528
23:35:22|4.4528
23:35:23|4.4528
23:35:25|4.4528
23:35:25|4.4528
23:35:27|4.4528
23:35:28|4.4528
23:35:28|4.4528
23:35:30|4.4528
23:35:31|4.4528
23:35:32|4.4528
23:35:32|4.4528
23:35:33|4.4528
23:35:35|4.4528
23:35:35|4.4528
23:35:37|4.4528
23:35:38|4.4528
23:35:39|4.4528
23:35:40|4.4528
23:35:40|4.4528
23:35:42|4.4528
23:35:43|4.4528
23:35:44|4.4528
23:35:45|4.456
23:35:46|4.456
23:35:47|4.456
23:35:48|4.4534
23:35:49|4.4534
23:35:50|4.4534
23:35:51|4.4534
23:35:52|4.4534
23:35:52|4.4534
23:35:53|4.4534
23:35:55|4.4534
23:35:56|4.4534
23:35:57|4.4534
23:35:58|4.4534
23:35:58|4.4534
23:35:59|4.4534
23:36:01|4.4534
23:36:01|4.4534
23:36:03|4.4534
23:36:05|4.4534
23:36:05|4.4534
23:36:06|4.4534
23:36:08|4.4534
23:36:09|4.4534
23:36:10|4.4535
23:36:10|4.4535
23:36:12|4.4598
23:36:13|4.4598
23:36:14|4.4598
23:36:15|4.4535
23:36:17|4.4535
23:36:17|4.4535
23:36:18|4.4556
23:36:19|4.4571
23:36:20|4.4571
23:36:21|4.4571
23:36:22|4.4571
23:36:23|4.4571
23:36:24|4.4571
23:36:25|4.4535
23:36:26|4.4535
23:36:27|4.4535
23:36:28|4.4535
23:36:29|4.4535
23:36:30|4.4548
23:36:31|4.4548
23:36:32|4.4548
23:36:33|4.4548
23:36:34|4.4548
23:36:35|4.4548
23:36:36|4.4548
23:36:37|4.4548
23:36:38|4.4535
23:36:39|4.4535
23:36:40|4.4535
23:36:41|4.4535
23:36:42|4.4535
23:36:43|4.4535
23:36:44|4.4534
23:36:45|4.4473
23:36:46|4.4473
23:36:47|4.4473
23:36:48|4.4412
23:36:49|4.4412
23:36:50|4.4412
23:36:51|4.4413
23:36:52|4.4413
23:36:53|4.4413
23:36:54|4.4413
23:36:55|4.4413
23:36:56|4.4413
23:36:57|4.4413
23:36:58|4.4413
23:36:59|4.4413
23:37:00|4.4413
23:37:01|4.4413
23:37:02|4.4423
23:37:04|4.4508
23:37:05|4.4508
23:37:06|4.4508
23:37:08|4.4508
23:37:08|4.4508
23:37:09|4.4508
23:37:10|4.4508
23:37:11|4.4473
23:37:13|4.4473
23:37:14|4.4473
23:37:15|4.4439
23:37:16|4.4439
23:37:17|4.4439
23:37:18|4.4439
23:37:19|4.4439
23:37:20|4.4439
23:37:21|4.4439
23:37:22|4.4439
23:37:23|4.4439
23:37:24|4.4487
23:37:25|4.4487
23:37:26|4.4487
23:37:27|4.4487
23:37:28|4.4487
23:37:29|4.4487
23:37:30|4.4487
23:37:31|4.4487
23:37:32|4.4487
23:37:33|4.4487
23:37:34|4.4487
23:37:35|4.4487
23:37:36|4.4487
23:37:37|4.4487
23:37:38|4.4487
23:37:39|4.4487
23:37:40|4.4487
23:37:42|4.4487
23:37:42|4.4487
23:37:43|4.4487
23:37:44|4.4487
23:37:45|4.4487
23:37:46|4.4487
23:37:47|4.4487
23:37:48|4.4487
23:37:49|4.4487
23:37:50|4.4508
23:37:51|4.4508
23:37:52|4.4508
23:37:53|4.4508
23:37:55|4.4508
23:37:55|4.4508
23:37:56|4.4487
23:37:57|4.4487
23:37:58|4.4487
23:37:59|4.4487
23:38:00|4.4487
23:38:02|4.4487
23:38:03|4.4487
23:38:03|4.4487
23:38:05|4.4487
23:38:06|4.4487
23:38:07|4.4487
23:38:09|4.4487
23:38:10|4.4487
23:38:11|4.4487
23:38:12|4.4487
23:38:13|4.4487
23:38:14|4.4487
23:38:15|4.4464
23:38:16|4.4464
23:38:17|4.4464
23:38:18|4.4464
23:38:19|4.4464
23:38:20|4.4507
23:38:21|4.4507
23:38:22|4.4507
23:38:23|4.4507
23:38:24|4.4464
23:38:25|4.4464
23:38:26|4.4464
23:38:27|4.4464
23:38:28|4.4464
23:38:29|4.4464
23:38:30|4.4464
23:38:31|4.4464
23:38:32|4.4464
23:38:33|4.4464
23:38:34|4.4464
23:38:35|4.4464
23:38:36|4.4464
23:38:37|4.4464
23:38:38|4.4464
23:38:39|4.4464
23:38:41|4.4464
23:38:41|4.4464
23:38:42|4.4464
23:38:44|4.4464
23:38:45|4.4464
23:38:45|4.451
23:38:46|4.4413
23:38:47|4.4413
23:38:48|4.4412
23:38:49|4.4401
23:38:50|4.4401
23:38:51|4.4401
23:38:52|4.4401
23:38:53|4.4401
23:38:54|4.4401
23:38:55|4.4401
23:38:56|4.4401
23:38:58|4.4401
23:38:58|4.4401
23:38:59|4.4401
23:39:01|4.4394
23:39:01|4.4394
23:39:02|4.4394
23:39:04|4.4394
23:39:04|4.4394
23:39:06|4.4394
23:39:07|4.4357
23:39:08|4.4357
23:39:09|4.4357
23:39:11|4.438
23:39:11|4.438
23:39:13|4.438
23:39:14|4.438
23:39:14|4.438
23:39:16|4.4375
23:39:17|4.4375
23:39:18|4.4375
23:39:19|4.4375
23:39:19|4.4375
23:39:21|4.4375
23:39:22|4.4375
23:39:23|4.4375
23:39:24|4.4375
23:39:25|4.4375
23:39:25|4.4375
23:39:27|4.4395
23:39:28|4.4395
23:39:29|4.429
23:39:30|4.4293
23:39:31|4.4293
23:39:32|4.4293
23:39:33|4.4293
23:39:34|4.4293
23:39:35|4.4293
23:39:36|4.4233
23:39:37|4.4235
23:39:38|4.4228
23:39:40|4.4233
23:39:41|4.4236
23:39:41|4.4236
23:39:42|4.4243
23:39:43|4.4208
23:39:44|4.4208
23:39:46|4.4208
23:39:47|4.4208
23:39:48|4.4208
23:39:48|4.4208
23:39:49|4.4208
23:39:51|4.42
23:39:52|4.42
23:39:53|4.42
23:39:54|4.42
23:39:54|4.42
23:39:55|4.42
23:39:57|4.4128
23:39:58|4.4179
23:39:59|4.4179
23:40:00|4.4179
23:40:01|4.4179
23:40:02|4.4179
23:40:03|4.4179
23:40:04|4.4179
23:40:05|4.4179
23:40:06|4.4179
23:40:08|4.4179
23:40:09|4.4179
23:40:10|4.4179
23:40:11|4.4179
23:40:11|4.4134
23:40:12|4.4134
23:40:13|4.4134
23:40:15|4.412
23:40:16|4.412
23:40:17|4.4153
23:40:17|4.4115
23:40:19|4.4115
23:40:20|4.4115
23:40:21|4.4115
23:40:23|4.4115
23:40:23|4.4115
23:40:24|4.41
23:40:25|4.41
23:40:26|4.41
23:40:27|4.4099
23:40:28|4.4099
23:40:29|4.4099
23:40:30|4.4099
23:40:31|4.4099
23:40:32|4.4099
23:40:33|4.4099
23:40:34|4.4024
23:40:35|4.4024
23:40:36|4.4024
23:40:37|4.4024
23:40:38|4.4077
23:40:39|4.4077
23:40:40|4.4024
23:40:41|4.4024
23:40:43|4.4024
23:40:43|4.4024
23:40:45|4.4069
23:40:45|4.4069
23:40:47|4.4024
23:40:47|4.4024
23:40:48|4.4024
23:40:50|4.4024
23:40:50|4.4024
23:40:52|4.4024
23:40:53|4.4024
23:40:54|4.4041
23:40:55|4.4041
23:40:56|4.4041
23:40:57|4.4041
23:40:58|4.3962
23:40:58|4.4
23:41:00|4.4
23:41:01|4.4
23:41:01|4.4019
23:41:02|4.4019
23:41:04|4.4024
23:41:05|4.4024
23:41:06|4.4024
23:41:07|4.4024
23:41:09|4.4
23:41:10|4.3996
23:41:10|4.3996
23:41:11|4.3996
23:41:13|4.3996
23:41:13|4.3996
23:41:15|4.3991
23:41:16|4.3991
23:41:17|4.3991
23:41:18|4.3994
23:41:19|4.3985
23:41:20|4.3985
23:41:20|4.3985
23:41:21|4.3985
23:41:23|4.39
23:41:24|4.3978
23:41:25|4.3996
23:41:25|4.3989
23:41:27|4.3883
23:41:28|4.3983
23:41:28|4.3966
23:41:29|4.3966
23:41:31|4.3966
23:41:32|4.3966
23:41:32|4.3966
23:41:33|4.3966
23:41:35|4.3966
23:41:36|4.3966
23:41:37|4.3966
23:41:38|4.3989
23:41:39|4.4044
23:41:40|4.4142
23:41:41|4.4142
23:41:42|4.4167
23:41:43|4.4167
23:41:44|4.4086
23:41:45|4.4086
23:41:46|4.3937
23:41:47|4.3937
23:41:48|4.3937
23:41:49|4.3937
23:41:50|4.3937
23:41:51|4.3937
23:41:52|4.3937
23:41:53|4.4068
23:41:54|4.4068
23:41:55|4.4068
23:41:56|4.4068
23:41:57|4.4053
23:41:58|4.406
23:41:59|4.406
23:42:00|4.406
23:42:01|4.406
23:42:02|4.4012
23:42:03|4.4012
23:42:04|4.4012
23:42:05|4.405
23:42:06|4.405
23:42:07|4.41
23:42:08|4.41
23:42:10|4.41
23:42:11|4.41
23:42:12|4.41
23:42:12|4.41
23:42:14|4.41
23:42:14|4.401
23:42:16|4.401
23:42:17|4.401
23:42:18|4.4086
23:42:20|4.4013
23:42:20|4.4013
23:42:21|4.4013
23:42:23|4.401
23:42:23|4.401
23:42:24|4.401
23:42:26|4.401
23:42:27|4.4049
23:42:28|4.4049
23:42:29|4.4049
23:42:29|4.4049
23:42:31|4.4049
23:42:32|4.4049
23:42:33|4.4087
23:42:34|4.4087
23:42:35|4.4087
23:42:36|4.4087
23:42:37|4.4006
23:42:38|4.4006
23:42:39|4.4006
23:42:40|4.4006
23:42:41|4.4006
23:42:42|4.4006
23:42:43|4.407
23:42:44|4.407
23:42:45|4.407
23:42:46|4.407
23:42:47|4.407
23:42:48|4.407
23:42:50|4.4052
23:42:50|4.4052
23:42:51|4.4052
23:42:52|4.4052
23:42:53|4.4087
23:42:54|4.4087
23:42:55|4.4087
23:42:56|4.4087
23:42:57|4.4087
23:42:58|4.4087
23:42:59|4.4087
23:43:00|4.4087
23:43:01|4.4087
23:43:02|4.4087
23:43:04|4.4087
23:43:05|4.397
23:43:06|4.397
23:43:07|4.397
23:43:08|4.397
23:43:09|4.397
23:43:11|4.397
23:43:11|4.397
23:43:12|4.397
23:43:13|4.397
23:43:15|4.407
23:43:16|4.407
23:43:16|4.407
23:43:18|4.407
23:43:18|4.4075
23:43:19|4.4075
23:43:21|4.4075
23:43:21|4.4075
23:43:23|4.4075
23:43:24|4.4075
23:43:24|4.4075
23:43:26|4.4075
23:43:27|4.4075
23:43:27|4.4078
23:43:28|4.4078
23:43:29|4.4078
23:43:30|4.4053
23:43:31|4.4053
23:43:33|4.4053
23:43:33|4.4053
23:43:34|4.4075
23:43:36|4.401
23:43:36|4.401
23:43:38|4.401
23:43:38|4.401
23:43:40|4.401
23:43:40|4.401
23:43:42|4.401
23:43:43|4.397
23:43:44|4.397
23:43:44|4.397
23:43:46|4.397
23:43:46|4.397
23:43:47|4.397
23:43:48|4.4036
23:43:50|4.4036
23:43:51|4.4036
23:43:51|4.4036
23:43:53|4.4036
23:43:54|4.4036
23:43:54|4.4036
23:43:56|4.4036
23:43:56|4.4036
23:43:58|4.4036
23:43:58|4.4036
23:43:59|4.4036
23:44:00|4.4036
23:44:02|4.4036
23:44:02|4.4036
23:44:04|4.4036
23:44:05|4.4036
23:44:06|4.4036
23:44:06|4.4036
23:44:08|4.4036
23:44:09|4.4036
23:44:10|4.4036
23:44:11|4.4046
23:44:13|4.4022
23:44:14|4.4022
23:44:15|4.4022
23:44:16|4.4066
23:44:17|4.4022
23:44:18|4.4058
23:44:19|4.4058
23:44:19|4.4058
23:44:20|4.4058
23:44:22|4.4058
23:44:23|4.4058
23:44:24|4.4058
23:44:25|4.4058
23:44:25|4.4058
23:44:27|4.4058
23:44:28|4.4058
23:44:29|4.4058
23:44:29|4.4058
23:44:31|4.4058
23:44:32|4.4058
23:44:33|4.4058
23:44:34|4.4058
23:44:35|4.4058
23:44:36|4.407
23:44:37|4.407
23:44:38|4.41
23:44:39|4.41
23:44:40|4.41
23:44:41|4.41
23:44:42|4.41
23:44:43|4.41
23:44:44|4.41
23:44:45|4.41
23:44:46|4.41
23:44:47|4.41
23:44:48|4.4104
23:44:49|4.4104
23:44:50|4.4151
23:44:51|4.4151
23:44:52|4.4151
23:44:53|4.4151
23:44:54|4.4058
23:44:55|4.414
23:44:56|4.414
23:44:57|4.414
23:44:58|4.4227
23:44:59|4.4227
23:45:00|4.4227
23:45:01|4.4227
23:45:02|4.4227
23:45:03|4.4227
23:45:04|4.4227
23:45:05|4.4227
23:45:06|4.4227
23:45:07|4.4227
23:45:08|4.4227
23:45:09|4.4227
23:45:10|4.4106
23:45:11|4.4158
23:45:13|4.4158
23:45:14|4.4158
23:45:15|4.4118
23:45:16|4.4118
23:45:18|4.4118
23:45:19|4.4118
23:45:19|4.4118
23:45:21|4.412
23:45:21|4.4086
23:45:22|4.4086
23:45:24|4.4086
23:45:25|4.4086
23:45:26|4.4085
23:45:27|4.4085
23:45:28|4.4085
23:45:29|4.4085
23:45:30|4.4085
23:45:31|4.4093
23:45:32|4.41
23:45:32|4.4113
23:45:34|4.4113
23:45:35|4.4113
23:45:36|4.4113
23:45:37|4.4113
23:45:38|4.4113
23:45:39|4.4196
23:45:40|4.4196
23:45:41|4.4196
23:45:42|4.4161
23:45:43|4.4161
23:45:44|4.4161
23:45:45|4.4138
23:45:46|4.4138
23:45:47|4.4138
23:45:48|4.4138
23:45:49|4.4138
23:45:49|4.4223
23:45:51|4.4223
23:45:52|4.4223
23:45:52|4.4223
23:45:54|4.4223
23:45:55|4.4223
23:45:56|4.4223
23:45:57|4.4223
23:45:58|4.4223
23:45:59|4.4223
23:46:00|4.4223
23:46:01|4.4191
23:46:02|4.4223
23:46:03|4.4223
23:46:04|4.4223
23:46:04|4.4223
23:46:06|4.4223
23:46:07|4.4223
23:46:07|4.4223
23:46:09|4.4223
23:46:10|4.4223
23:46:11|4.4223
23:46:12|4.4223
23:46:14|4.4218
23:46:14|4.4214
23:46:15|4.4214
23:46:17|4.4214
23:46:18|4.4214
23:46:19|4.4214
23:46:20|4.419
23:46:21|4.418
23:46:22|4.418
23:46:23|4.418
23:46:24|4.418
23:46:25|4.418
23:46:26|4.4199
23:46:27|4.4199
23:46:28|4.4199
23:46:29|4.4199
23:46:31|4.4199
23:46:31|4.4199
23:46:32|4.4199
23:46:33|4.4199
23:46:34|4.4199
23:46:35|4.4199
23:46:36|4.4199
23:46:37|4.4183
23:46:38|4.4189
23:46:39|4.4183
23:46:40|4.4183
23:46:41|4.4183
23:46:42|4.4183
23:46:43|4.4183
23:46:44|4.4183
23:46:45|4.4183
23:46:46|4.4183
23:46:47|4.4204
23:46:48|4.4204
23:46:49|4.4192
23:46:50|4.4192
23:46:51|4.4192
23:46:52|4.4192
23:46:53|4.4192
23:46:54|4.4192
23:46:55|4.4191
23:46:56|4.4191
23:46:57|4.4191
23:46:58|4.4191
23:46:59|4.4191
23:47:00|4.4191
23:47:01|4.4191
23:47:02|4.4191
23:47:03|4.4191
23:47:04|4.4191
23:47:05|4.4191
23:47:06|4.4191
23:47:07|4.4191
23:47:08|4.4191
23:47:09|4.4191
23:47:10|4.4191
23:47:11|4.4191
23:47:12|4.4191
23:47:14|4.4178
23:47:15|4.4178
23:47:16|4.4176
23:47:17|4.4176
23:47:18|4.4176
23:47:19|4.4176
23:47:21|4.4175
23:47:21|4.4175
23:47:22|4.4175
23:47:23|4.4175
23:47:24|4.4177
23:47:25|4.4177
23:47:26|4.4217
23:47:27|4.4217
23:47:28|4.4217
23:47:29|4.4217
23:47:30|4.4217
23:47:32|4.4217
23:47:32|4.4191
23:47:33|4.4191
23:47:34|4.4191
23:47:36|4.4191
23:47:37|4.4191
23:47:37|4.4199
23:47:39|4.4199
23:47:39|4.4199
23:47:40|4.4199
23:47:42|4.4199
23:47:43|4.4199
23:47:44|4.4199
23:47:45|4.4199
23:47:46|4.4178
23:47:47|4.4178
23:47:48|4.4178
23:47:49|4.4178
23:47:50|4.4178
23:47:50|4.4178
23:47:51|4.4178
23:47:53|4.4178
23:47:54|4.4178
23:47:55|4.4178
23:47:56|4.4178
23:47:57|4.4178
23:47:58|4.4178
23:47:59|4.4178
23:48:00|4.4178
23:48:01|4.4193
23:48:02|4.4193
23:48:03|4.4193
23:48:04|4.42
23:48:05|4.42
23:48:06|4.42
23:48:07|4.42
23:48:07|4.42
23:48:09|4.42
23:48:10|4.42
23:48:11|4.42
23:48:12|4.42
23:48:13|4.42
23:48:14|4.42
23:48:15|4.4199
23:48:16|4.4199
23:48:17|4.4199
23:48:19|4.4199
23:48:20|4.4196
23:48:21|4.4196
23:48:22|4.4196
23:48:23|4.4196
23:48:24|4.4196
23:48:25|4.4196
23:48:26|4.4196
23:48:26|4.4196
23:48:28|4.4196
23:48:29|4.4196
23:48:31|4.4196
23:48:31|4.4196
23:48:32|4.4196
23:48:33|4.4196
23:48:34|4.4196
23:48:35|4.4196
23:48:36|4.4196
23:48:37|4.4196
23:48:38|4.4196
23:48:39|4.4196
23:48:40|4.4196
23:48:41|4.4196
23:48:42|4.4196
23:48:43|4.4196
23:48:44|4.4196
23:48:45|4.4196
23:48:46|4.4196
23:48:47|4.4196
23:48:48|4.4175
23:48:49|4.4175
23:48:50|4.4181
23:48:51|4.4181
23:48:52|4.4181
23:48:53|4.4199
23:48:54|4.4199
23:48:55|4.4199
23:48:56|4.4199
23:48:57|4.4199
23:48:58|4.4199
23:48:59|4.4199
23:49:00|4.4199
23:49:01|4.4199
23:49:02|4.4199
23:49:03|4.4199
23:49:04|4.4199
23:49:05|4.4199
23:49:06|4.4199
23:49:07|4.4199
23:49:08|4.4199
23:49:09|4.4199
23:49:10|4.4199
23:49:11|4.4199
23:49:12|4.4159
23:49:13|4.4159
23:49:14|4.4145
23:49:15|4.4145
23:49:17|4.4145
23:49:18|4.4145
23:49:19|4.4145
23:49:20|4.4145
23:49:21|4.4145
23:49:23|4.4145
23:49:23|4.4153
23:49:25|4.4153
23:49:26|4.4153
23:49:27|4.4153
23:49:28|4.4153
23:49:29|4.4153
23:49:30|4.4153
23:49:31|4.4153
23:49:32|4.4153
23:49:33|4.4153
23:49:34|4.4153
23:49:35|4.4297
23:49:36|4.4297
23:49:37|4.4297
23:49:38|4.4297
23:49:39|4.4297
23:49:40|4.4297
23:49:42|4.4297
23:49:42|4.4297
23:49:43|4.4297
23:49:44|4.4297
23:49:45|4.4297
23:49:46|4.431
23:49:47|4.431
23:49:48|4.4306
23:49:49|4.4306
23:49:50|4.4306
23:49:51|4.4306
23:49:52|4.4153
23:49:53|4.4153
23:49:54|4.4298
23:49:55|4.4298
23:49:56|4.4298
23:49:57|4.4298
23:49:58|4.4298
23:49:59|4.4298
23:50:00|4.4298
23:50:02|4.4298
23:50:03|4.4298
23:50:04|4.4298
23:50:05|4.4298
23:50:05|4.4298
23:50:07|4.4298
23:50:08|4.4298
23:50:09|4.4298
23:50:10|4.4298
23:50:12|4.4291
23:50:12|4.4291
23:50:13|4.4291
23:50:14|4.4194
23:50:15|4.4194
23:50:16|4.4194
23:50:17|4.4194
23:50:19|4.4194
23:50:20|4.4194
23:50:21|4.4194
23:50:22|4.4194
23:50:24|4.4194
23:50:25|4.4194
23:50:26|4.4194
23:50:27|4.4194
23:50:28|4.4194
23:50:29|4.4194
23:50:31|4.4194
23:50:32|4.4174
23:50:33|4.4174
23:50:33|4.4174
23:50:35|4.4174
23:50:36|4.4174
23:50:37|4.4275
23:50:38|4.4275
23:50:39|4.4275
23:50:40|4.4275
23:50:41|4.4275
23:50:42|4.4275
23:50:43|4.4275
23:50:44|4.4275
23:50:45|4.4275
23:50:46|4.4275
23:50:46|4.4275
23:50:48|4.4275
23:50:49|4.4275
23:50:50|4.4275
23:50:51|4.4275
23:50:53|4.4275
23:50:53|4.4227
23:50:54|4.4227
23:50:55|4.4227
23:50:56|4.4227
23:50:57|4.4227
23:50:58|4.4227
23:50:59|4.4227
23:51:00|4.4227
23:51:01|4.4227
23:51:02|4.4227
23:51:03|4.4227
23:51:04|4.4227
23:51:05|4.4227
23:51:06|4.4227
23:51:07|4.4227
23:51:08|4.4227
23:51:09|4.4249
23:51:10|4.4249
23:51:11|4.4249
23:51:12|4.4249
23:51:13|4.4249
23:51:14|4.4249
23:51:15|4.4223
23:51:16|4.4223
23:51:18|4.4223
23:51:19|4.4223
23:51:20|4.4223
23:51:21|4.4223
23:51:22|4.4223
23:51:23|4.4274
23:51:25|4.4274
23:51:25|4.4274
23:51:26|4.4274
23:51:27|4.4274
23:51:29|4.4274
23:51:29|4.4261
23:51:30|4.4291
23:51:32|4.4291
23:51:33|4.4291
23:51:34|4.4291
23:51:35|4.4291
23:51:36|4.4291
23:51:37|4.4291
23:51:38|4.4291
23:51:39|4.4291
23:51:40|4.4291
23:51:41|4.4291
23:51:42|4.4291
23:51:43|4.4291
23:51:44|4.4291
23:51:46|4.4291
23:51:47|4.4291
23:51:47|4.4291
23:51:48|4.4209
23:51:49|4.4209
23:51:50|4.4209
23:51:51|4.4209
23:51:52|4.4209
23:51:53|4.4209
23:51:54|4.4209
23:51:55|4.4209
23:51:57|4.4209
23:51:57|4.4209
23:51:58|4.4209
23:51:59|4.4209
23:52:00|4.4209
23:52:02|4.4209
23:52:02|4.4209
23:52:03|4.4209
23:52:04|4.4209
23:52:06|4.4209
23:52:06|4.4209
23:52:08|4.4209
23:52:08|4.4209
23:52:10|4.4209
23:52:10|4.4209
23:52:12|4.4209
23:52:12|4.4209
23:52:13|4.4209
23:52:14|4.4209
23:52:15|4.4209
23:52:16|4.4209
23:52:17|4.4209
23:52:19|4.4209
23:52:20|4.4209
23:52:21|4.4209
23:52:22|4.4209
23:52:23|4.4209
23:52:25|4.4209
23:52:26|4.4209
23:52:26|4.4209
23:52:27|4.4209
23:52:29|4.4209
23:52:30|4.4264
23:52:31|4.4264
23:52:32|4.4264
23:52:33|4.4264
23:52:34|4.4264
23:52:35|4.4264
23:52:36|4.4264
23:52:37|4.4268
23:52:38|4.4268
23:52:39|4.4268
23:52:40|4.4268
23:52:41|4.4268
23:52:41|4.4268
23:52:43|4.4268
23:52:44|4.4268
23:52:45|4.4268
23:52:46|4.4268
23:52:47|4.4268
23:52:49|4.4268
23:52:49|4.4268
23:52:50|4.4308
23:52:51|4.4308
23:52:53|4.4308
23:52:54|4.4308
23:52:54|4.4308
23:52:56|4.4308
23:52:56|4.4308
23:52:57|4.4308
23:52:58|4.4308
23:53:00|4.4308
23:53:00|4.4308
23:53:02|4.4368
23:53:02|4.4368
23:53:03|4.4368
23:53:05|4.4368
23:53:05|4.4368
23:53:07|4.4368
23:53:08|4.4314
23:53:08|4.4314
23:53:09|4.4314
23:53:11|4.4314
23:53:12|4.4314
23:53:12|4.4314
23:53:13|4.4314
23:53:14|4.4347
23:53:16|4.4347
23:53:16|4.4347
23:53:17|4.433
23:53:19|4.433
23:53:20|4.4423
23:53:21|4.4423
23:53:22|4.4468
23:53:23|4.4468
23:53:24|4.4409
23:53:25|4.4405
23:53:26|4.4405
23:53:27|4.4405
23:53:28|4.4405
23:53:29|4.4405
23:53:31|4.4405
23:53:32|4.4405
23:53:33|4.4405
23:53:34|4.4405
23:53:35|4.4405
23:53:36|4.4405
23:53:37|4.4405
23:53:38|4.4405
23:53:39|4.4405
23:53:40|4.4405
23:53:41|4.4405
23:53:42|4.4405
23:53:43|4.4405
23:53:44|4.4405
23:53:45|4.4405
23:53:46|4.4405
23:53:47|4.4405
23:53:49|4.4405
23:53:49|4.4405
23:53:50|4.4405
23:53:51|4.4405
23:53:52|4.4405
23:53:53|4.4405
23:53:54|4.4405
23:53:55|4.4405
23:53:57|4.4481
23:53:57|4.4481
23:53:58|4.4481
23:54:00|4.4481
23:54:00|4.4481
23:54:01|4.4481
23:54:02|4.4481
23:54:03|4.4481
23:54:04|4.4481
23:54:05|4.4481
23:54:06|4.4481
23:54:07|4.4481
23:54:08|4.4481
23:54:10|4.4481
23:54:10|4.4481
23:54:11|4.4481
23:54:12|4.4481
23:54:13|4.4481
23:54:15|4.4418
23:54:15|4.4418
23:54:16|4.4482
23:54:18|4.4482
23:54:18|4.4482
23:54:19|4.4482
23:54:21|4.4493
23:54:22|4.4493
23:54:24|4.4493
23:54:24|4.4567
23:54:25|4.4567
23:54:27|4.4567
23:54:28|4.4567
23:54:28|4.4567
23:54:29|4.4567
23:54:31|4.4567
23:54:32|4.4567
23:54:33|4.4567
23:54:34|4.4567
23:54:35|4.4567
23:54:36|4.4562
23:54:37|4.4489
23:54:38|4.4489
23:54:39|4.4489
23:54:40|4.4489
23:54:41|4.4489
23:54:42|4.4489
23:54:44|4.4489
23:54:44|4.4489
23:54:45|4.4489
23:54:46|4.4489
23:54:47|4.4489
23:54:48|4.4491
23:54:49|4.4491
23:54:50|4.4482
23:54:51|4.4482
23:54:52|4.4482
23:54:53|4.4482
23:54:54|4.4482
23:54:55|4.4482
23:54:56|4.4482
23:54:57|4.4482
23:54:58|4.4482
23:54:59|4.4482
23:55:00|4.4481
23:55:01|4.4481
23:55:02|4.4481
23:55:03|4.4481
23:55:04|4.4481
23:55:05|4.4481
23:55:06|4.4481
23:55:07|4.4481
23:55:08|4.4481
23:55:09|4.4481
23:55:10|4.4481
23:55:11|4.46
23:55:12|4.46
23:55:13|4.46
23:55:14|4.4489
23:55:15|4.4489
23:55:16|4.4489
23:55:17|4.4489
23:55:18|4.46
23:55:19|4.46
23:55:20|4.46
23:55:22|4.46
23:55:23|4.46
23:55:24|4.46
23:55:26|4.46
23:55:26|4.46
23:55:28|4.46
23:55:29|4.46
23:55:29|4.46
23:55:31|4.46
23:55:31|4.46
23:55:32|4.46
23:55:34|4.46
23:55:35|4.46
23:55:35|4.46
23:55:36|4.46
23:55:37|4.46
23:55:39|4.4689
23:55:39|4.4689
23:55:40|4.4689
23:55:41|4.4689
23:55:42|4.4689
23:55:44|4.4689
23:55:45|4.4689
23:55:45|4.4562
23:55:47|4.4562
23:55:48|4.4562
23:55:49|4.4562
23:55:49|4.4562
23:55:50|4.4562
23:55:52|4.4562
23:55:52|4.4562
23:55:53|4.4562
23:55:55|4.4562
23:55:55|4.4562
23:55:56|4.4684
23:55:58|4.4684
23:55:58|4.4684
23:56:00|4.4684
23:56:01|4.4684
23:56:01|4.4684
23:56:02|4.4684
23:56:03|4.4684
23:56:04|4.4624
23:56:06|4.4624
23:56:07|4.4624
23:56:07|4.4624
23:56:08|4.4624
23:56:09|4.4624
23:56:10|4.4624
23:56:11|4.4623
23:56:12|4.4623
23:56:13|4.4623
23:56:14|4.4611
23:56:16|4.4679
23:56:17|4.4679
23:56:17|4.4679
23:56:18|4.4679
23:56:19|4.4679
23:56:20|4.4679
23:56:22|4.4679
23:56:23|4.4679
23:56:24|4.4679
23:56:25|4.4679
23:56:26|4.4679
23:56:27|4.4679
23:56:28|4.4679
23:56:29|4.4679
23:56:30|4.4679
23:56:31|4.4679
23:56:32|4.4679
23:56:33|4.4679
23:56:34|4.4679
23:56:35|4.4679
23:56:36|4.4679
23:56:37|4.4679
23:56:38|4.4679
23:56:39|4.4679
23:56:40|4.4679
23:56:41|4.4679
23:56:43|4.4679
23:56:44|4.4679
23:56:44|4.4679
23:56:45|4.4679
23:56:46|4.4679
23:56:47|4.4679
23:56:49|4.4679
23:56:49|4.4679
23:56:50|4.4679
23:56:51|4.4679
23:56:52|4.4679
23:56:53|4.4679
23:56:54|4.4631
23:56:55|4.4631
23:56:56|4.4631
23:56:57|4.4631
23:56:58|4.4631
23:56:59|4.4631
23:57:00|4.4631
23:57:01|4.4648
23:57:02|4.4648
23:57:03|4.4648
23:57:05|4.4648
23:57:05|4.4648
23:57:06|4.4648
23:57:07|4.4648
23:57:08|4.4734
23:57:09|4.4655
23:57:10|4.4655
23:57:11|4.4655
23:57:12|4.4655
23:57:13|4.4655
23:57:15|4.4658
23:57:16|4.4658
23:57:16|4.4658
23:57:17|4.4658
23:57:18|4.4658
23:57:19|4.4658
23:57:21|4.4658
23:57:22|4.4658
23:57:23|4.4731
23:57:24|4.4731
23:57:26|4.4731
23:57:27|4.4731
23:57:28|4.4731
23:57:28|4.4731
23:57:30|4.4731
23:57:31|4.4731
23:57:32|4.4731
23:57:33|4.4731
23:57:34|4.4731
23:57:36|4.4731
23:57:36|4.4731
23:57:37|4.4731
23:57:38|4.4731
23:57:39|4.4731
23:57:40|4.473
23:57:41|4.473
23:57:42|4.473
23:57:43|4.473
23:57:44|4.473
23:57:45|4.473
23:57:46|4.473
23:57:47|4.473
23:57:49|4.473
23:57:49|4.473
23:57:50|4.473
23:57:51|4.473
23:57:52|4.473
23:57:53|4.473
23:57:54|4.473
23:57:56|4.473
23:57:56|4.473
23:57:58|4.473
23:57:59|4.473
23:58:00|4.473
23:58:01|4.473
23:58:02|4.473
23:58:03|4.473
23:58:04|4.473
23:58:05|4.473
23:58:06|4.473
23:58:07|4.473
23:58:08|4.473
23:58:09|4.473
23:58:10|4.473
23:58:11|4.473
23:58:12|4.473
23:58:13|4.473
23:58:14|4.4666
23:58:15|4.4666
23:58:16|4.4666
23:58:17|4.4666
23:58:18|4.4666
23:58:19|4.4666
23:58:20|4.4666
23:58:21|4.4666
23:58:22|4.4666
23:58:23|4.4666
23:58:25|4.4666
23:58:26|4.4666
23:58:27|4.4666
23:58:28|4.4654
23:58:30|4.4654
23:58:30|4.4654
23:58:32|4.4654
23:58:33|4.4654
23:58:33|4.4654
23:58:35|4.4654
23:58:36|4.465
23:58:37|4.465
23:58:38|4.465
23:58:39|4.465
23:58:40|4.465
23:58:41|4.465
23:58:42|4.465
23:58:43|4.465
23:58:44|4.465
23:58:45|4.4715
23:58:46|4.4715
23:58:47|4.4715
23:58:49|4.4639
23:58:49|4.4639
23:58:50|4.4639
23:58:51|4.4639
23:58:52|4.4639
23:58:53|4.4639
23:58:54|4.4639
23:58:55|4.4639
23:58:57|4.4639
23:58:58|4.4639
23:58:58|4.4639
23:59:00|4.4639
23:59:01|4.4639
23:59:01|4.4639
23:59:03|4.4639
23:59:04|4.4639
23:59:04|4.4639
23:59:06|4.4639
23:59:07|4.4639
23:59:08|4.4639
23:59:09|4.4639
23:59:10|4.4639
23:59:10|4.4639
23:59:12|4.4639
23:59:13|4.4639
23:59:14|4.4639
23:59:15|4.4622
23:59:17|4.4622
23:59:17|4.4622
23:59:19|4.4622
23:59:19|4.4622
23:59:20|4.4622
23:59:21|4.4622
23:59:22|4.4622
23:59:23|4.4622
23:59:24|4.4622
23:59:26|4.4622
23:59:27|4.4622
23:59:29|4.4622
23:59:30|4.4622
23:59:30|4.4622
23:59:31|4.4622
23:59:32|4.4622
23:59:34|4.4622
23:59:35|4.4622
23:59:35|4.4622
23:59:36|4.4623
23:59:38|4.4623
23:59:39|4.4623
23:59:40|4.4623
23:59:41|4.4623
23:59:42|4.4623
23:59:43|4.4623
23:59:44|4.4623
23:59:45|4.4623
23:59:46|4.4623
23:59:47|4.4623
23:59:48|4.4623
23:59:50|4.4623
23:59:51|4.4623
23:59:51|4.4623
23:59:53|4.4623
23:59:53|4.4623
23:59:54|4.4623
23:59:55|4.4623
23:59:57|4.4623
23:59:57|4.461
23:59:58|4.461